{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175202,"rows_kept":175202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618247,136.93,79723.07,0.0,0.69066,3e-05,29.4161]
[1778745623504,136.93,79721.97,0.0,0.69062,3e-05,29.4171]
[1778745628539,136.93,79721.58,0.0,0.69061,3e-05,29.41746]
[1778745629546,136.93,79732.87,0.0,0.69096,3e-05,29.40715]
[1778745630553,136.93,79742.81,0.0,0.69127,3e-05,29.39805]
[1778745633574,136.93,79730.61,0.0,0.6909,3e-05,29.40621]
[1778745635590,136.93,79720.71,0.0,0.6906,3e-05,29.41525]
[1778745640625,136.93,79720.71,0.0,0.6906,3e-05,29.41525]
[1778745645660,136.93,79718.81,0.0,0.69054,3e-05,29.41698]
[1778745651361,45.0,79720.38,0.0,0.90647,4e-05,13.94257]
[1778745653363,44.89,79738.144,0.0,0.90778,4e-05,13.8015]
[1778745658751,44.59,79738.402,0.0,0.90923,4e-05,13.64069]
[1778745663788,44.36,79730.618,0.0,0.90996,4e-05,13.5576]
[1778745668823,44.15,79723.188,0.0,0.91061,4e-05,13.48378]
[1778745673859,43.97,79719.784,0.0,0.91134,4e-05,13.40079]
[1778745675873,43.9,79710.008,0.0,0.91124,4e-05,13.41028]
[1778745680914,43.74,79710.168,0.0,0.91202,4e-05,13.32278]
[1778745685949,43.59,79710.508,0.0,0.91273,4e-05,13.24233]
[1778745690984,43.46,79706.828,0.0,0.9132,4e-05,13.18834]
[1778745696019,43.34,79704.684,0.0,0.9137,4e-05,13.13041]
[1778745701054,43.23,79705.55,0.0,0.91425,4e-05,13.06726]
[1778745706089,43.13,79703.344,0.0,0.91462,4e-05,13.02429]
[1778745711124,43.05,79710.67,0.0,0.91537,4e-05,12.9406]
[1778745716160,42.97,79710.036,0.0,0.91572,4e-05,12.89957]
[1778745721195,42.89,79710.772,0.0,0.9161,4e-05,12.85612]
[1778745724216,42.85,79703.614,0.0,0.91598,4e-05,12.86836]
[1778745726230,42.83,79691.12,0.0,0.91557,4e-05,12.91441]
[1778745731265,42.77,79685.308,0.0,0.9156,4e-05,12.90973]
[1778745735293,42.73,79683.358,0.0,0.91572,4e-05,12.89523]
[1778745736300,42.72,79668.46,0.0,0.91512,4e-05,12.96146]
[1778745739321,42.69,79657.16,0.0,0.91477,4e-05,12.99975]
[1778745744357,42.64,79653.852,0.0,0.91485,4e-05,12.99057]
[1778745746370,42.62,79651.554,0.0,0.91483,4e-05,12.99231]
[1778745747377,42.62,79640.546,0.0,0.91439,4e-05,13.04119]
[1778745750398,42.59,79649.526,0.0,0.9149,4e-05,12.98443]
[1778745754426,42.56,79658.242,0.0,0.91544,4e-05,12.92262]
[1778745759462,42.53,79661.952,0.0,0.91576,4e-05,12.88592]
[1778745764476,42.5,79649.346,0.0,0.91536,4e-05,12.93009]
[1778745769481,42.47,79649.276,0.0,0.91549,4e-05,12.91511]
[1778745774486,42.45,79649.776,0.0,0.91563,4e-05,12.89882]
[1778745777489,42.43,79658.318,0.0,0.91607,4e-05,12.84969]
[1778745782494,42.41,79660.02,0.0,0.91625,4e-05,12.8296]
[1778745787499,42.39,79662.1,0.0,0.91643,4e-05,12.8088]
[1778745792504,42.37,79666.654,0.0,0.91672,4e-05,12.77699]
[1778745797508,42.36,79663.718,0.0,0.91667,4e-05,12.78236]
[1778745802513,42.34,79662.016,0.0,0.91666,4e-05,12.78259]
[1778745807518,42.33,79659.566,0.0,0.91662,4e-05,12.7872]
[1778745812522,42.32,79659.312,0.0,0.91668,4e-05,12.77867]
[1778745817527,42.31,79657.708,0.0,0.91667,4e-05,12.78043]
[1778745819529,42.3,79666.678,0.0,0.91707,4e-05,12.73469]
[1778745824919,42.29,79669.264,0.0,0.91724,4e-05,12.71588]
[1778745829954,42.28,79666.568,0.0,0.91716,4e-05,12.72421]
[1778745834989,42.28,79665.44,0.0,0.91715,4e-05,12.72536]
[1778745840025,42.27,79664.032,0.0,0.91713,4e-05,12.72822]
[1778745845061,42.26,79657.646,0.0,0.91688,4e-05,12.75555]
[1778745850096,42.26,79654.054,0.0,0.91675,4e-05,12.76965]
[1778745855131,42.25,79653.672,0.0,0.91676,4e-05,12.76845]
[1778745860166,42.25,79659.834,0.0,0.91706,4e-05,12.7357]
[1778745865201,42.24,79659.322,0.0,0.91706,4e-05,12.73553]
[1778745870236,42.24,79660.994,0.0,0.91715,4e-05,12.72496]
[1778745875271,42.23,79666.894,0.0,0.91744,4e-05,12.69092]
[1778745880306,42.23,79666.904,0.0,0.91746,4e-05,12.68875]
[1778745885341,42.23,79668.026,0.0,0.91753,4e-05,12.68135]
[1778745887355,42.22,79670.174,0.0,0.91763,4e-05,12.6702]
[1778745889369,42.22,79679.314,0.0,0.91803,4e-05,12.62526]
[1778745893397,42.22,79675.236,0.0,0.91786,4e-05,12.64361]
[1778745895413,42.22,79665.114,0.0,0.91743,4e-05,12.69196]
[1778745900447,42.22,79664.176,0.0,0.9174,4e-05,12.69492]
[1778745905617,42.21,79653.28,0.0,0.91695,4e-05,12.74626]
[1778745910517,42.21,79645.102,0.0,0.9166,4e-05,12.78451]
[1778745913625,42.21,79635.872,0.0,0.91621,4e-05,12.82855]
[1778745919580,42.21,79630.078,0.0,0.91597,4e-05,12.85498]
[1778745924615,42.2,79633.132,0.0,0.91612,4e-05,12.83855]
[1778745929641,42.2,79635.398,0.0,0.91623,4e-05,12.82593]
[1778745934646,42.2,79637.422,0.0,0.91635,4e-05,12.81131]
[1778745939651,42.2,79643.342,0.0,0.91662,4e-05,12.78089]
[1778745944656,42.19,79644.758,0.0,0.9167,4e-05,12.7724]
[1778745948660,42.19,79653.334,0.0,0.91708,4e-05,12.72945]
[1778745953665,42.19,79654.79,0.0,0.91716,4e-05,12.72078]
[1778745958670,42.18,79649.54,0.0,0.91694,4e-05,12.7447]
[1778745963678,41.95,79647.092,0.0,0.91797,4e-05,12.62522]
[1778745968692,41.69,79648.352,0.0,0.91928,4e-05,12.4735]
[1778745973697,41.48,79653.416,0.0,0.92052,4e-05,12.32945]
[1778745978702,41.31,79647.458,0.0,0.9211,4e-05,12.26025]
[1778745983707,41.17,79644.228,0.0,0.92166,4e-05,12.19352]
[1778745988712,41.08,79649.514,0.0,0.92234,4e-05,12.114]
[1778745993717,41.01,79650.856,0.0,0.92275,4e-05,12.06473]
[1778745999135,40.94,79652.152,0.0,0.92312,4e-05,12.02037]
[1778746004170,40.9,79659.778,0.0,0.92364,4e-05,11.95997]
[1778746009205,40.87,79662.802,0.0,0.92392,4e-05,11.92707]
[1778746014241,40.83,79664.092,0.0,0.92415,4e-05,11.8993]
[1778746019276,40.79,79669.23,0.0,0.92459,4e-05,11.84808]
[1778746024311,40.75,79664.122,0.0,0.92456,4e-05,11.85096]
[1778746029346,40.72,79665.364,0.0,0.92477,4e-05,11.82632]
[1778746034382,40.69,79665.888,0.0,0.92491,4e-05,11.80876]
[1778746039420,40.67,79664.042,0.0,0.92494,4e-05,11.80502]
[1778746044455,40.65,79663.256,0.0,0.925,4e-05,11.79781]
[1778746049490,40.64,79659.732,0.0,0.92493,4e-05,11.80517]
[1778746054525,40.62,79659.658,0.0,0.92502,4e-05,11.79398]
[1778746057546,40.62,79668.53,0.0,0.92541,4e-05,11.74819]
[1778746062582,40.61,79672.614,0.0,0.9256,4e-05,11.72577]
[1778746067617,40.61,79672.62,0.0,0.92562,4e-05,11.72379]
[1778746072652,40.61,79679.66,0.0,0.92591,4e-05,11.69004]
[1778746074666,40.6,79691.972,0.0,0.92644,4e-05,11.62745]
[1778746079701,40.59,79695.85,0.0,0.92666,4e-05,11.60149]
[1778746084736,40.61,79703.614,0.0,0.9269,4e-05,11.5737]
[1778746087757,40.61,79694.824,0.0,0.92651,4e-05,11.61984]
[1778746092793,40.62,79688.938,0.0,0.92624,4e-05,11.65146]
[1778746097827,40.62,79691.034,0.0,0.9263,4e-05,11.64399]
[1778746102834,40.63,79695.27,0.0,0.92645,4e-05,11.62672]
[1778746107839,40.64,79697.06,0.0,0.9265,4e-05,11.62112]
[1778746112845,40.64,79693.772,0.0,0.92636,4e-05,11.63617]
[1778746117850,40.64,79693.108,0.0,0.92633,4e-05,11.64059]
[1778746122855,40.64,79692.69,0.0,0.9263,4e-05,11.64319]
[1778746127860,40.64,79691.446,0.0,0.92625,4e-05,11.64929]
[1778746133868,40.61,79690.908,0.0,0.92638,4e-05,11.63401]
[1778746138873,40.59,79691.284,0.0,0.92652,4e-05,11.61742]
[1778746141876,40.57,79700.888,0.0,0.927,4e-05,11.5598]
[1778746144880,40.54,79712.178,0.0,0.92761,4e-05,11.48737]
[1778746149884,40.5,79712.284,0.0,0.92781,4e-05,11.46327]
[1778746155890,40.46,79710.358,0.0,0.92792,4e-05,11.44929]
[1778746160895,40.43,79708.36,0.0,0.92798,4e-05,11.4427]
[1778746166305,40.4,79709.128,0.0,0.92814,4e-05,11.4233]
[1778746171340,40.39,79710.912,0.0,0.92831,4e-05,11.4018]
[1778746176375,40.37,79710.25,0.0,0.92835,4e-05,11.39688]
[1778746181917,40.36,79710.254,0.0,0.9284,4e-05,11.39011]
[1778746186445,40.35,79718.93,0.0,0.92878,4e-05,11.34461]
[1778746188459,40.35,79727.034,0.0,0.92915,4e-05,11.30076]
[1778746191480,40.32,79724.108,0.0,0.92916,4e-05,11.29893]
[1778746195508,40.37,79715.16,0.0,0.92857,4e-05,11.37021]
[1778746198529,40.34,79723.75,0.0,0.92906,4e-05,11.31145]
[1778746200543,40.32,79732.274,0.0,0.92948,4e-05,11.26121]
[1778746205581,40.29,79735.916,0.0,0.92978,4e-05,11.22437]
[1778746210616,40.26,79731.98,0.0,0.92976,4e-05,11.22638]
[1778746215651,40.24,79742.098,0.0,0.93026,4e-05,11.16644]
[1778746218672,40.23,79752.264,0.0,0.9307,4e-05,11.11436]
[1778746223707,40.22,79757.682,0.0,0.93097,4e-05,11.08075]
[1778746228742,40.19,79762.764,0.0,0.93133,4e-05,11.03758]
[1778746233777,40.16,79763.354,0.0,0.93149,4e-05,11.01681]
[1778746238812,40.14,79770.75,0.0,0.93186,4e-05,10.97127]
[1778746242840,40.14,79779.74,0.0,0.93225,4e-05,10.92457]
[1778746244854,40.14,79789.474,0.0,0.93263,4e-05,10.87817]
[1778746246868,40.14,79794.306,0.0,0.93281,4e-05,10.85623]
[1778746247875,40.14,79802.892,0.0,0.93314,4e-05,10.81658]
[1778746252910,40.15,79805.994,0.0,0.93323,4e-05,10.8057]
[1778746257949,40.15,79812.678,0.0,0.93345,4e-05,10.77895]
[1778746261975,40.14,79824.874,0.0,0.93399,4e-05,10.71224]
[1778746267010,40.12,79823.438,0.0,0.93402,4e-05,10.70927]
[1778746272017,40.11,79827.516,0.0,0.93423,4e-05,10.68273]
[1778746277021,40.1,79821.358,0.0,0.93405,4e-05,10.70497]
[1778746282026,40.09,79824.908,0.0,0.93423,4e-05,10.68193]
[1778746284028,40.09,79838.274,0.0,0.93475,4e-05,10.61876]
[1778746289033,40.08,79839.662,0.0,0.93485,4e-05,10.60626]
[1778746294038,40.03,79840.644,0.0,0.93511,4e-05,10.572]
[1778746297041,40.01,79854.788,0.0,0.93575,4e-05,10.49374]
[1778746302046,39.98,79851.986,0.0,0.93577,4e-05,10.49095]
[1778746307052,39.96,79839.536,0.0,0.93541,4e-05,10.53422]
[1778746310055,39.94,79829.216,0.0,0.9351,4e-05,10.5719]
[1778746315060,39.91,79826.818,0.0,0.93515,4e-05,10.56521]
[1778746320065,39.88,79824.476,0.0,0.93518,4e-05,10.56144]
[1778746325070,39.86,79821.48,0.0,0.93517,4e-05,10.56237]
[1778746328445,39.84,79814.276,0.0,0.93498,4e-05,10.58494]
[1778746333480,39.82,79810.232,0.0,0.93494,4e-05,10.59006]
[1778746338515,39.8,79802.408,0.0,0.93475,4e-05,10.61356]
[1778746343550,39.78,79802.264,0.0,0.93484,4e-05,10.6019]
[1778746348585,39.76,79807.448,0.0,0.93511,4e-05,10.56836]
[1778746353620,39.75,79808.912,0.0,0.93523,4e-05,10.55186]
[1778746358655,39.74,79807.698,0.0,0.93523,4e-05,10.55218]
[1778746363690,39.73,79806.39,0.0,0.93522,4e-05,10.55303]
[1778746368725,39.73,79816.278,0.0,0.93562,4e-05,10.50391]
[1778746373760,39.72,79809.668,0.0,0.93539,4e-05,10.53208]
[1778746378795,39.72,79805.964,0.0,0.93528,4e-05,10.54521]
[1778746383830,39.71,79805.342,0.0,0.93529,4e-05,10.54434]
[1778746388865,39.7,79804.246,0.0,0.93528,4e-05,10.54592]
[1778746393900,39.7,79811.672,0.0,0.93557,4e-05,10.50975]
[1778746398935,39.7,79811.548,0.0,0.93558,4e-05,10.5088]
[1778746403970,39.7,79810.774,0.0,0.93556,4e-05,10.51062]
[1778746409005,39.69,79809.19,0.0,0.93552,4e-05,10.51567]
[1778746414040,39.69,79808.43,0.0,0.93553,4e-05,10.51387]
[1778746419163,39.68,79805.634,0.0,0.93544,4e-05,10.52408]
[1778746425117,39.68,79809.458,0.0,0.93561,4e-05,10.50332]
[1778746430152,39.67,79807.018,0.0,0.93554,4e-05,10.51195]
[1778746435177,39.67,79805.872,0.0,0.93552,4e-05,10.51405]
[1778746440196,39.68,79806.656,0.0,0.93548,4e-05,10.51891]
[1778746445202,39.72,79806.65,0.0,0.9353,4e-05,10.54212]
[1778746450207,39.75,79808.014,0.0,0.9352,4e-05,10.55489]
[1778746455234,39.78,79807.53,0.0,0.93506,4e-05,10.57266]
[1778746460239,39.8,79807.37,0.0,0.93496,4e-05,10.58584]
[1778746465244,39.82,79807.548,0.0,0.93488,4e-05,10.59513]
[1778746470249,39.83,79803.582,0.0,0.93467,4e-05,10.62085]
[1778746475254,39.84,79802.566,0.0,0.93461,4e-05,10.62781]
[1778746480259,39.84,79800.574,0.0,0.93451,4e-05,10.64069]
[1778746485264,39.85,79800.834,0.0,0.9345,4e-05,10.64161]
[1778746490269,39.85,79804.156,0.0,0.93461,4e-05,10.62804]
[1778746495274,39.86,79808.598,0.0,0.93476,4e-05,10.60997]
[1778746498240,39.86,79809.786,0.0,0.93479,4e-05,10.60584]
[1778746498277,39.86,79810.38,0.0,0.93481,4e-05,10.60377]
[1778746498392,39.86,79810.38,0.0,0.93481,4e-05,10.60377]
[1778746502838,39.86,79809.728,0.0,0.93476,4e-05,10.60953]
[1778746504678,39.87,79815.598,0.0,0.93497,4e-05,10.58442]
[1778746509713,39.87,79812.576,0.0,0.93483,4e-05,10.60131]
[1778746511733,39.88,79818.314,0.0,0.93504,4e-05,10.57632]
[1778746514754,39.88,79829.858,0.0,0.93544,4e-05,10.52647]
[1778746517776,39.89,79835.894,0.0,0.93563,4e-05,10.50344]
[1778746520426,39.9,79835.768,0.0,0.9356,4e-05,10.50699]
[1778746520796,39.9,79835.768,0.0,0.93559,4e-05,10.50807]
[1778746521803,39.9,79830.528,0.0,0.93539,4e-05,10.53351]
[1778746526838,39.91,79836.192,0.0,0.93555,4e-05,10.51296]
[1778746531873,39.92,79838.686,0.0,0.93562,4e-05,10.50411]
[1778746536908,39.93,79839.716,0.0,0.93563,4e-05,10.50342]
[1778746541943,39.93,79836.422,0.0,0.93549,4e-05,10.51967]
[1778746546978,39.93,79835.164,0.0,0.93546,4e-05,10.52374]
[1778746552013,39.92,79832.292,0.0,0.93538,4e-05,10.53317]
[1778746557048,39.91,79831.892,0.0,0.93541,4e-05,10.53007]
[1778746562084,39.9,79833.542,0.0,0.9355,4e-05,10.51821]
[1778746567121,39.9,79838.048,0.0,0.9357,4e-05,10.49441]
[1778746572155,39.9,79841.432,0.0,0.93583,4e-05,10.47798]
[1778746575176,39.89,79832.65,0.0,0.93551,4e-05,10.51695]
[1778746580211,39.89,79828.48,0.0,0.93539,4e-05,10.53175]
[1778746585246,39.88,79828.2,0.0,0.93541,4e-05,10.52896]
[1778746590281,39.87,79824.426,0.0,0.9353,4e-05,10.5422]
[1778746595316,39.87,79826.586,0.0,0.93543,4e-05,10.52586]
[1778746601358,39.86,79829.246,0.0,0.93555,4e-05,10.511]
[1778746605385,39.86,79834.57,0.0,0.93576,4e-05,10.48551]
[1778746610390,39.86,79833.926,0.0,0.93573,4e-05,10.48814]
[1778746615395,39.86,79835.35,0.0,0.93579,4e-05,10.48139]
[1778746620400,39.86,79831.85,0.0,0.93566,4e-05,10.49682]
[1778746625405,39.86,79836.58,0.0,0.93585,4e-05,10.47422]
[1778746628408,39.86,79827.998,0.0,0.93553,4e-05,10.51343]
[1778746633414,39.85,79828.144,0.0,0.93555,4e-05,10.51007]
[1778746638420,39.85,79829.944,0.0,0.93564,4e-05,10.49997]
[1778746643427,39.85,79830.972,0.0,0.93568,4e-05,10.49422]
[1778746648432,39.84,79830.842,0.0,0.93569,4e-05,10.49348]
[1778746653437,39.84,79832.192,0.0,0.93576,4e-05,10.48408]
[1778746657441,39.84,79825.124,0.0,0.9355,4e-05,10.51597]
[1778746662445,39.84,79823.934,0.0,0.93547,4e-05,10.51892]
[1778746667828,39.83,79822.36,0.0,0.93544,4e-05,10.52255]
[1778746672863,39.83,79821.506,0.0,0.93543,4e-05,10.5239]
[1778746677898,39.82,79815.69,0.0,0.93524,4e-05,10.54758]
[1778746682933,39.82,79815.09,0.0,0.93525,4e-05,10.54655]
[1778746687969,39.81,79813.04,0.0,0.9352,4e-05,10.55225]
[1778746693004,39.8,79812.57,0.0,0.93521,4e-05,10.55094]
[1778746698039,39.8,79811.644,0.0,0.9352,4e-05,10.55186]
[1778746699070,39.8,79811.644,0.0,0.9352,4e-05,10.55186]
[1778746699115,39.8,79811.644,0.0,0.93521,4e-05,10.55123]
[1778746705088,39.79,79811.368,0.0,0.93522,4e-05,10.54918]
[1778746710123,39.79,79808.43,0.0,0.93513,4e-05,10.55995]
[1778746712137,39.78,79803.492,0.0,0.93498,4e-05,10.57826]
[1778746714151,39.78,79798.218,0.0,0.93479,4e-05,10.60064]
[1778746719186,39.77,79803.206,0.0,0.93502,4e-05,10.57299]
[1778746721687,39.77,79803.412,0.0,0.93503,4e-05,10.57085]
[1778746727242,39.76,79805.176,0.0,0.93512,4e-05,10.55994]
[1778746732277,39.76,79805.91,0.0,0.93516,4e-05,10.55467]
[1778746737313,39.76,79807.216,0.0,0.93522,4e-05,10.54737]
[1778746742354,39.76,79807.464,0.0,0.93523,4e-05,10.54606]
[1778746743361,39.76,79815.92,0.0,0.93555,4e-05,10.50714]
[1778746748396,39.77,79819.848,0.0,0.93568,4e-05,10.49172]
[1778746753542,39.77,79817.56,0.0,0.93557,4e-05,10.50436]
[1778746756662,39.77,79816.754,0.0,0.93554,4e-05,10.50873]
[1778746761489,39.77,79811.172,0.0,0.93533,4e-05,10.53435]
[1778746766522,39.77,79810.74,0.0,0.93532,4e-05,10.53519]
[1778746771557,39.76,79811.088,0.0,0.93536,4e-05,10.5296]
[1778746776565,39.76,79809.396,0.0,0.93531,4e-05,10.53644]
[1778746781570,39.76,79811.894,0.0,0.93541,4e-05,10.5241]
[1778746786576,39.76,79812.948,0.0,0.93545,4e-05,10.51905]
[1778746791581,39.76,79809.592,0.0,0.93533,4e-05,10.53377]
[1778746796586,39.76,79809.852,0.0,0.93535,4e-05,10.53141]
[1778746801591,39.76,79810.526,0.0,0.93538,4e-05,10.52733]
[1778746806597,39.76,79810.91,0.0,0.9354,4e-05,10.52498]
[1778746811602,39.76,79811.71,0.0,0.93543,4e-05,10.5209]
[1778746816606,39.75,79808.588,0.0,0.93532,4e-05,10.53435]
[1778746821611,39.75,79809.414,0.0,0.93537,4e-05,10.52877]
[1778746825615,39.75,79802.24,0.0,0.9351,4e-05,10.56175]
[1778746826539,39.75,79802.24,0.0,0.9351,4e-05,10.56175]
[1778746831980,39.76,79801.514,0.0,0.93501,4e-05,10.57147]
[1778746837016,39.77,79800.824,0.0,0.93495,4e-05,10.57966]
[1778746842051,39.78,79800.726,0.0,0.93491,4e-05,10.58373]
[1778746847296,39.78,79800.408,0.0,0.93489,4e-05,10.58728]
[1778746853128,39.79,79795.752,0.0,0.9347,4e-05,10.61054]
[1778746854135,39.78,79789.282,0.0,0.93445,4e-05,10.64027]
[1778746859176,39.78,79785.122,0.0,0.93432,4e-05,10.65669]
[1778746864214,39.77,79783.022,0.0,0.93427,4e-05,10.66279]
[1778746868241,39.77,79772.98,0.0,0.93389,4e-05,10.70871]
[1778746873276,39.77,79772.124,0.0,0.93387,4e-05,10.71099]
[1778746878311,39.76,79769.008,0.0,0.93377,4e-05,10.72293]
[1778746883346,39.76,79764.938,0.0,0.93364,4e-05,10.7387]
[1778746888381,39.75,79764.244,0.0,0.93365,4e-05,10.73819]
[1778746890622,39.75,79759.45,0.0,0.93347,4e-05,10.75988]
[1778746890680,39.75,79759.368,0.0,0.93347,4e-05,10.75931]
[1778746896438,39.74,79758.39,0.0,0.93349,4e-05,10.75595]
[1778746896889,39.74,79758.39,0.0,0.93349,4e-05,10.75595]
[1778746902480,39.73,79752.53,0.0,0.93331,4e-05,10.77768]
[1778746907515,39.72,79749.15,0.0,0.93323,4e-05,10.7881]
[1778746908522,39.72,79743.942,0.0,0.93303,4e-05,10.81143]
[1778746913557,39.7,79737.7,0.0,0.93285,4e-05,10.83326]
[1778746918592,39.69,79736.142,0.0,0.93286,4e-05,10.83236]
[1778746923627,39.68,79737.688,0.0,0.93297,4e-05,10.81841]
[1778746928662,39.67,79738.712,0.0,0.93305,4e-05,10.80826]
[1778746933697,39.66,79735.236,0.0,0.93295,4e-05,10.82015]
[1778746938730,39.65,79733.914,0.0,0.93294,4e-05,10.82144]
[1778746943735,39.64,79729.618,0.0,0.93281,4e-05,10.8369]
[1778746948740,39.63,79726.35,0.0,0.93274,4e-05,10.8461]
[1778746953745,39.62,79722.352,0.0,0.93265,4e-05,10.85522]
[1778746958750,39.61,79724.864,0.0,0.9328,4e-05,10.83734]
[1778746963755,39.6,79720.042,0.0,0.93265,4e-05,10.85451]
[1778746965356,39.6,79717.5,0.0,0.93256,4e-05,10.86536]
[1778746965384,39.6,79717.5,0.0,0.93257,4e-05,10.864]
[1778746970762,39.59,79713.254,0.0,0.93246,4e-05,10.8775]
[1778746975767,39.58,79715.814,0.0,0.9326,4e-05,10.86003]
[1778746980773,39.57,79715.854,0.0,0.93263,4e-05,10.85726]
[1778746982774,39.57,79710.152,0.0,0.93241,4e-05,10.88362]
[1778746984162,39.57,79709.696,0.0,0.9324,4e-05,10.88522]
[1778746989781,39.56,79712.012,0.0,0.93251,4e-05,10.8713]
[1778746994786,39.56,79712.528,0.0,0.93254,4e-05,10.86745]
[1778746998151,39.56,79705.3,0.0,0.93228,4e-05,10.89956]
[1778747002179,39.55,79697.624,0.0,0.932,4e-05,10.93212]
[1778747007215,39.54,79694.968,0.0,0.93195,4e-05,10.93906]
[1778747009229,39.54,79701.128,0.0,0.9322,4e-05,10.9083]
[1778747014265,39.53,79697.598,0.0,0.93211,4e-05,10.91862]
[1778747019300,39.53,79695.744,0.0,0.93206,4e-05,10.92376]
[1778747024336,39.52,79696.07,0.0,0.9321,4e-05,10.91891]
[1778747029371,39.52,79694.858,0.0,0.93208,4e-05,10.9217]
[1778747034407,39.51,79697.382,0.0,0.9322,4e-05,10.9075]
[1778747039443,39.51,79702.36,0.0,0.93239,4e-05,10.88337]
[1778747042463,39.51,79696.086,0.0,0.93216,4e-05,10.91233]
[1778747047498,39.51,79693.956,0.0,0.93209,4e-05,10.92017]
[1778747052533,39.5,79698.092,0.0,0.93226,4e-05,10.8992]
[1778747057568,39.5,79698.728,0.0,0.93229,4e-05,10.89537]
[1778747062606,39.5,79699.48,0.0,0.93233,4e-05,10.8915]
[1778747067641,39.51,79704.356,0.0,0.93251,4e-05,10.86929]
[1778747072676,39.51,79705.546,0.0,0.93256,4e-05,10.86191]
[1778747077711,39.51,79705.11,0.0,0.93254,4e-05,10.86508]
[1778747082746,39.51,79706.882,0.0,0.9326,4e-05,10.85793]
[1778747087781,39.52,79710.862,0.0,0.93274,4e-05,10.84116]
[1778747092816,39.52,79717.992,0.0,0.93299,4e-05,10.81066]
[1778747095837,39.53,79723.136,0.0,0.93316,4e-05,10.78927]
[1778747100872,39.54,79726.956,0.0,0.93327,4e-05,10.77693]
[1778747105898,39.55,79732.318,0.0,0.93344,4e-05,10.75663]
[1778747110903,39.56,79732.96,0.0,0.93337,4e-05,10.76475]
[1778747112905,39.59,79740.882,0.0,0.93358,4e-05,10.73983]
[1778747115856,39.61,79741.434,0.0,0.9335,4e-05,10.74934]
[1778747115902,39.62,79741.434,0.0,0.93346,4e-05,10.75521]
[1778747120913,39.66,79741.852,0.0,0.93327,4e-05,10.77922]
[1778747125918,39.69,79742.648,0.0,0.93313,4e-05,10.79626]
[1778747131924,39.7,79739.39,0.0,0.93298,4e-05,10.81405]
[1778747137930,39.71,79738.822,0.0,0.93292,4e-05,10.82042]
[1778747142935,39.71,79737.544,0.0,0.93286,4e-05,10.82846]
[1778747147940,39.72,79736.398,0.0,0.9328,4e-05,10.83515]
[1778747152945,39.72,79735.252,0.0,0.93275,4e-05,10.84133]
[1778747157950,39.73,79735.89,0.0,0.9327,4e-05,10.84831]
[1778747163314,39.75,79733.532,0.0,0.9325,4e-05,10.87225]
[1778747168349,39.77,79735.746,0.0,0.93253,4e-05,10.86984]
[1778747173385,39.78,79736.858,0.0,0.93251,4e-05,10.8718]
[1778747178420,39.79,79734.166,0.0,0.93236,4e-05,10.88992]
[1778747183455,39.8,79735.01,0.0,0.93236,4e-05,10.89031]
[1778747188490,39.8,79736.084,0.0,0.93237,4e-05,10.8892]
[1778747193525,39.81,79737.4,0.0,0.93241,4e-05,10.88387]
[1778747198582,39.82,79738.382,0.0,0.93242,4e-05,10.88292]
[1778747203617,39.82,79740.09,0.0,0.93245,4e-05,10.87834]
[1778747208652,39.83,79741.348,0.0,0.93248,4e-05,10.8758]
[1778747213687,39.83,79742.37,0.0,0.93249,4e-05,10.87417]
[1778747218722,39.84,79742.462,0.0,0.93247,4e-05,10.87647]
[1778747223758,39.84,79735.582,0.0,0.93219,4e-05,10.91021]
[1778747227785,39.84,79730.294,0.0,0.932,4e-05,10.93403]
[1778747232820,39.84,79731.59,0.0,0.93206,4e-05,10.9265]
[1778747237375,39.83,79733.446,0.0,0.93213,4e-05,10.9174]
[1778747238862,39.84,79741.274,0.0,0.93243,4e-05,10.88121]
[1778747243897,39.84,79741.264,0.0,0.93241,4e-05,10.8838]
[1778747248932,39.84,79740.574,0.0,0.93237,4e-05,10.88864]
[1778747253967,39.85,79741.846,0.0,0.93243,4e-05,10.88081]
[1778747259002,39.85,79744.17,0.0,0.9325,4e-05,10.87198]
[1778747264037,39.85,79745.066,0.0,0.93252,4e-05,10.86984]
[1778747269064,39.86,79755.158,0.0,0.93289,4e-05,10.82448]
[1778747274068,39.87,79755.32,0.0,0.93286,4e-05,10.82858]
[1778747279073,39.87,79755.534,0.0,0.93284,4e-05,10.83135]
[1778747285079,39.88,79756.426,0.0,0.93284,4e-05,10.83092]
[1778747286080,39.88,79767.526,0.0,0.93327,4e-05,10.77971]
[1778747287081,39.88,79773.27,0.0,0.93352,4e-05,10.74901]
[1778747292086,39.89,79774.246,0.0,0.93349,4e-05,10.75333]
[1778747298092,39.91,79775.582,0.0,0.93346,4e-05,10.75607]
[1778747303097,39.92,79776.912,0.0,0.93346,4e-05,10.75635]
[1778747308102,39.93,79779.466,0.0,0.93352,4e-05,10.75001]
[1778747313387,39.94,79780.336,0.0,0.93352,4e-05,10.74834]
[1778747319113,39.95,79784.92,0.0,0.93365,4e-05,10.73333]
[1778747324121,39.94,79793.36,0.0,0.93401,4e-05,10.68883]
[1778747325611,39.94,79793.36,0.0,0.934,4e-05,10.6903]
[1778747325684,39.94,79793.36,0.0,0.934,4e-05,10.6903]
[1778747325785,39.94,79793.36,0.0,0.93399,4e-05,10.69148]
[1778747326478,39.95,79784.732,0.0,0.93365,4e-05,10.73321]
[1778747331513,39.95,79784.656,0.0,0.93361,4e-05,10.73858]
[1778747336548,39.96,79786.388,0.0,0.93364,4e-05,10.73497]
[1778747341583,39.97,79786.5,0.0,0.93361,4e-05,10.73827]
[1778747346618,39.97,79780.082,0.0,0.93335,4e-05,10.77054]
[1778747351654,39.96,79780.628,0.0,0.9334,4e-05,10.76362]
[1778747356689,39.97,79777.316,0.0,0.93327,4e-05,10.78006]
[1778747359710,39.95,79783.0,0.0,0.93356,4e-05,10.74435]
[1778747364745,39.92,79785.304,0.0,0.93381,4e-05,10.71353]
[1778747366759,39.91,79780.22,0.0,0.93363,4e-05,10.73484]
[1778747371799,39.88,79784.562,0.0,0.93395,4e-05,10.69488]
[1778747376834,39.86,79781.576,0.0,0.93394,4e-05,10.69549]
[1778747382179,39.84,79778.524,0.0,0.93392,4e-05,10.69759]
[1778747387911,39.82,79778.158,0.0,0.934,4e-05,10.68744]
[1778747391939,39.78,79772.288,0.0,0.93396,4e-05,10.69222]
[1778747392946,39.77,79764.504,0.0,0.9337,4e-05,10.7231]
[1778747395967,39.74,79759.426,0.0,0.93364,4e-05,10.73032]
[1778747401004,39.74,79758.242,0.0,0.93361,4e-05,10.73322]
[1778747404320,39.74,79761.874,0.0,0.93374,4e-05,10.71806]
[1778747405033,39.74,79761.874,0.0,0.93373,4e-05,10.71903]
[1778747407047,39.75,79766.952,0.0,0.93391,4e-05,10.69692]
[1778747412083,39.72,79762.584,0.0,0.93389,4e-05,10.69934]
[1778747417118,39.68,79762.192,0.0,0.93403,4e-05,10.68143]
[1778747422154,39.65,79761.584,0.0,0.93418,4e-05,10.66278]
[1778747427188,39.65,79761.236,0.0,0.93414,4e-05,10.66789]
[1778747431216,39.68,79764.104,0.0,0.93413,4e-05,10.66862]
[1778747432223,39.69,79769.418,0.0,0.93428,4e-05,10.6506]
[1778747437233,39.74,79765.42,0.0,0.93388,4e-05,10.69968]
[1778747442238,39.77,79762.072,0.0,0.93364,4e-05,10.7295]
[1778747447243,39.78,79760.82,0.0,0.93355,4e-05,10.74068]
[1778747450246,39.78,79767.774,0.0,0.93379,4e-05,10.71138]
[1778747453249,39.79,79777.468,0.0,0.93413,4e-05,10.67015]
[1778747456252,39.8,79788.118,0.0,0.93449,4e-05,10.62636]
[1778747460462,39.82,79786.55,0.0,0.93436,4e-05,10.64301]
[1778747461257,39.82,79782.626,0.0,0.93419,4e-05,10.66309]
[1778747466261,39.83,79781.414,0.0,0.93409,4e-05,10.67558]
[1778747468263,39.84,79786.482,0.0,0.93426,4e-05,10.65473]
[1778747473268,39.85,79787.218,0.0,0.93423,4e-05,10.65863]
[1778747478273,39.86,79786.562,0.0,0.93416,4e-05,10.66729]
[1778747483278,39.87,79787.394,0.0,0.93416,4e-05,10.66796]
[1778747488283,39.87,79788.158,0.0,0.93415,4e-05,10.66894]
[1778747493650,39.88,79781.592,0.0,0.93389,4e-05,10.69943]
[1778747497678,39.88,79776.318,0.0,0.93369,4e-05,10.72396]
[1778747502714,39.88,79774.502,0.0,0.93363,4e-05,10.73159]
[1778747507749,39.87,79771.058,0.0,0.93351,4e-05,10.74622]
[1778747511777,39.87,79779.002,0.0,0.93381,4e-05,10.70929]
[1778747516812,39.88,79775.666,0.0,0.93368,4e-05,10.72564]
[1778747521847,39.88,79777.046,0.0,0.93372,4e-05,10.72008]
[1778747527322,39.88,79775.49,0.0,0.93366,4e-05,10.72776]
[1778747532924,39.88,79771.768,0.0,0.93352,4e-05,10.74478]
[1778747536955,39.88,79779.16,0.0,0.9338,4e-05,10.71049]
[1778747540335,39.88,79784.436,0.0,0.93399,4e-05,10.68756]
[1778747546018,39.89,79780.692,0.0,0.93382,4e-05,10.70831]
[1778747551346,39.89,79783.504,0.0,0.93393,4e-05,10.69435]
[1778747557100,39.9,79789.082,0.0,0.93411,4e-05,10.67194]
[1778747562132,39.9,79782.234,0.0,0.93383,4e-05,10.70679]
[1778747565153,39.9,79787.424,0.0,0.93402,4e-05,10.6838]
[1778747568174,39.91,79792.79,0.0,0.9342,4e-05,10.66113]
[1778747573217,39.91,79793.974,0.0,0.93421,4e-05,10.65992]
[1778747578252,39.92,79792.032,0.0,0.93411,4e-05,10.67219]
[1778747582280,39.93,79797.3,0.0,0.93429,4e-05,10.65075]
[1778747585301,39.92,79806.566,0.0,0.9347,4e-05,10.60092]
[1778747587316,39.92,79811.632,0.0,0.93486,4e-05,10.58135]
[1778747592385,39.94,79810.988,0.0,0.93476,4e-05,10.59368]
[1778747597386,39.95,79810.972,0.0,0.93469,4e-05,10.60196]
[1778747602394,39.96,79813.93,0.0,0.93474,4e-05,10.59588]
[1778747607399,39.98,79813.858,0.0,0.93468,4e-05,10.60335]
[1778747612404,39.99,79813.524,0.0,0.93464,4e-05,10.60789]
[1778747617411,40.0,79813.026,0.0,0.93458,4e-05,10.6152]
[1778747622416,40.0,79812.638,0.0,0.93454,4e-05,10.62104]
[1778747628424,39.98,79825.446,0.0,0.93514,4e-05,10.54674]
[1778747633429,39.98,79829.038,0.0,0.93525,4e-05,10.53294]
[1778747638434,40.01,79830.766,0.0,0.93521,4e-05,10.53806]
[1778747643439,40.02,79831.116,0.0,0.93518,4e-05,10.54237]
[1778747648444,40.0,79840.886,0.0,0.93562,4e-05,10.48807]
[1778747649627,40.0,79843.2,0.0,0.93572,4e-05,10.47546]
[1778747650445,39.99,79843.146,0.0,0.93573,4e-05,10.47392]
[1778747655450,39.98,79846.676,0.0,0.93592,4e-05,10.45048]
[1778747660828,39.97,79847.436,0.0,0.936,4e-05,10.44067]
[1778747665863,39.97,79850.074,0.0,0.93612,4e-05,10.42525]
[1778747670898,39.96,79852.354,0.0,0.93622,4e-05,10.41286]
[1778747675933,39.96,79855.718,0.0,0.93637,4e-05,10.39407]
[1778747680968,39.96,79856.842,0.0,0.9364,4e-05,10.39009]
[1778747686003,39.97,79857.934,0.0,0.93642,4e-05,10.38722]
[1778747691038,39.97,79858.644,0.0,0.93643,4e-05,10.38625]
[1778747696073,39.98,79859.222,0.0,0.93644,4e-05,10.38575]
[1778747701112,39.98,79858.928,0.0,0.93641,4e-05,10.38903]
[1778747706387,39.98,79858.226,0.0,0.93638,4e-05,10.39344]
[1778747710505,39.98,79864.02,0.0,0.93658,4e-05,10.36823]
[1778747716229,39.99,79865.236,0.0,0.9366,4e-05,10.366]
[1778747721516,39.99,79866.108,0.0,0.93661,4e-05,10.36418]
[1778747727306,40.0,79864.918,0.0,0.93655,4e-05,10.37219]
[1778747732341,40.0,79862.66,0.0,0.93647,4e-05,10.38064]
[1778747737376,40.0,79862.27,0.0,0.93645,4e-05,10.38328]
[1778747742414,40.0,79865.198,0.0,0.93655,4e-05,10.37095]
[1778747747449,40.01,79865.554,0.0,0.93655,4e-05,10.37073]
[1778747752484,40.01,79870.166,0.0,0.93671,4e-05,10.35148]
[1778747757520,40.01,79871.96,0.0,0.93676,4e-05,10.34544]
[1778747762554,40.02,79873.5,0.0,0.93679,4e-05,10.3415]
[1778747767563,40.06,79870.596,0.0,0.93651,4e-05,10.3767]
[1778747773572,40.1,79869.51,0.0,0.93627,4e-05,10.40743]
[1778747778515,40.12,79869.032,0.0,0.93614,4e-05,10.42341]
[1778747778577,40.13,79870.142,0.0,0.93616,4e-05,10.42145]
[1778747784583,40.16,79870.546,0.0,0.93604,4e-05,10.43644]
[1778747788587,40.17,79865.17,0.0,0.93578,4e-05,10.46965]
[1778747793592,40.18,79865.2,0.0,0.93573,4e-05,10.47396]
[1778747795594,40.19,79871.11,0.0,0.93593,4e-05,10.45002]
[1778747800599,40.2,79873.702,0.0,0.93596,4e-05,10.44644]
[1778747805604,40.22,79879.15,0.0,0.9361,4e-05,10.42994]
[1778747810609,40.23,79880.928,0.0,0.9361,4e-05,10.42985]
[1778747815614,40.24,79882.386,0.0,0.9361,4e-05,10.43019]
[1778747820619,40.26,79885.08,0.0,0.93614,4e-05,10.42453]
[1778747823990,40.26,79878.342,0.0,0.93587,4e-05,10.45885]
[1778747829025,40.26,79874.6,0.0,0.93571,4e-05,10.47776]
[1778747834060,40.27,79874.434,0.0,0.9357,4e-05,10.47991]
[1778747837081,40.27,79879.468,0.0,0.93587,4e-05,10.45827]
[1778747841109,40.27,79884.756,0.0,0.93604,4e-05,10.43708]
[1778747846144,40.28,79883.706,0.0,0.93598,4e-05,10.44512]
[1778747851179,40.28,79882.16,0.0,0.93592,4e-05,10.45154]
[1778747854200,40.29,79889.25,0.0,0.93616,4e-05,10.42161]
[1778747859237,40.3,79891.906,0.0,0.93623,4e-05,10.41406]
[1778747862257,40.3,79886.624,0.0,0.93602,4e-05,10.4398]
[1778747867673,40.3,79886.9,0.0,0.93601,4e-05,10.44035]
[1778747873336,40.3,79885.348,0.0,0.93595,4e-05,10.44872]
[1778747878371,40.31,79886.442,0.0,0.93598,4e-05,10.44435]
[1778747883406,40.31,79885.96,0.0,0.93596,4e-05,10.44767]
[1778747887434,40.3,79891.222,0.0,0.93618,4e-05,10.41991]
[1778747892469,40.27,79893.464,0.0,0.93642,4e-05,10.38903]
[1778747897504,40.24,79891.864,0.0,0.9365,4e-05,10.37913]
[1778747902707,40.21,79895.108,0.0,0.93673,4e-05,10.35059]
[1778747907574,40.19,79889.868,0.0,0.93663,4e-05,10.36272]
[1778747912609,40.17,79886.23,0.0,0.9366,4e-05,10.36495]
[1778747916637,40.16,79893.47,0.0,0.93692,4e-05,10.3252]
[1778747921676,40.16,79900.592,0.0,0.93721,4e-05,10.28857]
[1778747923690,40.16,79908.346,0.0,0.9375,4e-05,10.25314]
[1778747927754,40.15,79904.678,0.0,0.93737,4e-05,10.26896]
[1778747930408,40.15,79901.544,0.0,0.93726,4e-05,10.28219]
[1778747930509,40.15,79901.544,0.0,0.93727,4e-05,10.28153]
[1778747933739,40.15,79894.14,0.0,0.93701,4e-05,10.31322]
[1778747938744,40.14,79893.08,0.0,0.93701,4e-05,10.31365]
[1778747943751,40.13,79895.63,0.0,0.93713,4e-05,10.29848]
[1778747943932,40.13,79895.63,0.0,0.93713,4e-05,10.29848]
[1778747944753,40.13,79899.124,0.0,0.93726,4e-05,10.28223]
[1778747949758,40.13,79901.364,0.0,0.93735,4e-05,10.27148]
[1778747954763,40.13,79896.684,0.0,0.93718,4e-05,10.29214]
[1778747959768,40.13,79893.44,0.0,0.93708,4e-05,10.30447]
[1778747964773,40.12,79893.152,0.0,0.93709,4e-05,10.30357]
[1778747970779,40.12,79891.624,0.0,0.93705,4e-05,10.30787]
[1778747975784,40.12,79896.364,0.0,0.93725,4e-05,10.28212]
[1778747981790,40.11,79899.554,0.0,0.9374,4e-05,10.26377]
[1778747986795,40.08,79902.804,0.0,0.93766,4e-05,10.23058]
[1778747992169,40.05,79903.48,0.0,0.93782,4e-05,10.21014]
[1778747997204,40.03,79898.764,0.0,0.93775,4e-05,10.21929]
[1778748002810,40.01,79898.116,0.0,0.93781,4e-05,10.21133]
[1778748008281,39.99,79897.984,0.0,0.93789,4e-05,10.2008]
[1778748010295,39.98,79892.23,0.0,0.93771,4e-05,10.22328]
[1778748015330,39.97,79891.68,0.0,0.93775,4e-05,10.21733]
[1778748020828,39.96,79888.37,0.0,0.93769,4e-05,10.22468]
[1778748026411,39.94,79886.712,0.0,0.9377,4e-05,10.22384]
[1778748031446,39.93,79884.346,0.0,0.93768,4e-05,10.2253]
[1778748034467,39.92,79879.168,0.0,0.93752,4e-05,10.24484]
[1778748039502,39.95,79877.036,0.0,0.93733,4e-05,10.26873]
[1778748044537,39.97,79876.606,0.0,0.93722,4e-05,10.28228]
[1778748049572,39.96,79873.758,0.0,0.93716,4e-05,10.28985]
[1778748054863,39.94,79872.006,0.0,0.93716,4e-05,10.28933]
[1778748060649,39.93,79870.084,0.0,0.93717,4e-05,10.2887]
[1778748061656,39.92,79863.906,0.0,0.93695,4e-05,10.31531]
[1778748066691,39.91,79864.338,0.0,0.93703,4e-05,10.30536]
[1778748071726,39.9,79866.324,0.0,0.93715,4e-05,10.29056]
[1778748076761,39.92,79867.818,0.0,0.93712,4e-05,10.29485]
[1778748081796,39.95,79867.19,0.0,0.93695,4e-05,10.31566]
[1778748083811,39.96,79860.0,0.0,0.93664,4e-05,10.35415]
[1778748086832,39.98,79853.636,0.0,0.93633,4e-05,10.39374]
[1778748091867,40.02,79856.246,0.0,0.93623,4e-05,10.40585]
[1778748096902,40.06,79856.914,0.0,0.93607,4e-05,10.4257]
[1778748101915,40.09,79858.406,0.0,0.93597,4e-05,10.43798]
[1778748107921,40.13,79858.426,0.0,0.93583,4e-05,10.45689]
[1778748110924,40.14,79853.206,0.0,0.93557,4e-05,10.4886]
[1778748113927,40.15,79848.002,0.0,0.93533,4e-05,10.51808]
[1778748118932,40.16,79845.054,0.0,0.93517,4e-05,10.53859]
[1778748120934,40.16,79837.882,0.0,0.93488,4e-05,10.57325]
[1778748125939,40.17,79836.366,0.0,0.93481,4e-05,10.58251]
[1778748126940,40.17,79842.98,0.0,0.93505,4e-05,10.55259]
[1778748127941,40.17,79851.486,0.0,0.93536,4e-05,10.51453]
[1778748133948,40.18,79850.962,0.0,0.93529,4e-05,10.52416]
[1778748138953,40.19,79849.36,0.0,0.93519,4e-05,10.53585]
[1778748141956,40.19,79841.064,0.0,0.93487,4e-05,10.57568]
[1778748145960,40.19,79846.288,0.0,0.93506,4e-05,10.55237]
[1778748151966,40.2,79845.654,0.0,0.93503,4e-05,10.55497]
[1778748157324,40.2,79844.838,0.0,0.93498,4e-05,10.56085]
[1778748163978,40.2,79843.118,0.0,0.93491,4e-05,10.56979]
[1778748168983,40.2,79842.288,0.0,0.93487,4e-05,10.57421]
[1778748174443,40.2,79841.484,0.0,0.93484,4e-05,10.57817]
[1778748179478,40.2,79842.058,0.0,0.93486,4e-05,10.57562]
[1778748184513,40.2,79841.688,0.0,0.93485,4e-05,10.57757]
[1778748189551,40.2,79840.776,0.0,0.93481,4e-05,10.58176]
[1778748194586,40.2,79841.792,0.0,0.93485,4e-05,10.57711]
[1778748199621,40.21,79840.992,0.0,0.93482,4e-05,10.58091]
[1778748205018,40.21,79841.228,0.0,0.93483,4e-05,10.57992]
[1778748210699,40.21,79841.228,0.0,0.93482,4e-05,10.58009]
[1778748215734,40.21,79839.946,0.0,0.93479,4e-05,10.58311]
[1778748220769,40.21,79841.316,0.0,0.93484,4e-05,10.5769]
[1778748225804,40.21,79841.04,0.0,0.93483,4e-05,10.5784]
[1778748230839,40.21,79841.078,0.0,0.93484,4e-05,10.57751]
[1778748235874,40.2,79836.83,0.0,0.93468,4e-05,10.59629]
[1778748239902,40.2,79842.572,0.0,0.9349,4e-05,10.57039]
[1778748240909,40.21,79848.982,0.0,0.93513,4e-05,10.54185]
[1778748241916,40.21,79857.84,0.0,0.93545,4e-05,10.50215]
[1778748245369,40.21,79857.898,0.0,0.93543,4e-05,10.50512]
[1778748245944,40.22,79857.898,0.0,0.93542,4e-05,10.50615]
[1778748248965,40.22,79863.454,0.0,0.9356,4e-05,10.48426]
[1778748250871,40.23,79864.932,0.0,0.93564,4e-05,10.47876]
[1778748250979,40.23,79864.932,0.0,0.93564,4e-05,10.47996]
[1778748256019,40.24,79867.506,0.0,0.93569,4e-05,10.474]
[1778748261057,40.25,79870.178,0.0,0.93574,4e-05,10.4679]
[1778748266081,40.26,79870.9,0.0,0.93572,4e-05,10.47031]
[1778748269084,40.26,79876.826,0.0,0.93591,4e-05,10.44634]
[1778748274089,40.27,79885.488,0.0,0.9362,4e-05,10.40957]
[1778748277092,40.28,79879.74,0.0,0.93596,4e-05,10.43957]
[1778748282097,40.29,79870.356,0.0,0.93559,4e-05,10.48594]
[1778748283100,40.28,79863.412,0.0,0.93533,4e-05,10.51765]
[1778748288106,40.28,79860.348,0.0,0.93523,4e-05,10.5294]
[1778748293111,40.28,79860.192,0.0,0.93524,4e-05,10.52813]
[1778748298116,40.27,79858.714,0.0,0.9352,4e-05,10.53287]
[1778748303121,40.27,79857.832,0.0,0.93519,4e-05,10.53494]
[1778748308126,40.27,79857.236,0.0,0.93518,4e-05,10.53589]
[1778748314132,40.27,79859.99,0.0,0.93529,4e-05,10.52199]
[1778748319135,40.26,79859.35,0.0,0.93527,4e-05,10.52424]
[1778748324525,40.26,79851.32,0.0,0.93499,4e-05,10.55895]
[1778748325532,40.26,79843.832,0.0,0.93472,4e-05,10.59234]
[1778748330567,40.25,79842.166,0.0,0.9347,4e-05,10.59438]
[1778748334595,40.24,79842.792,0.0,0.93477,4e-05,10.58481]
[1778748335602,40.24,79832.216,0.0,0.93438,4e-05,10.63236]
[1778748336609,40.24,79826.774,0.0,0.93418,4e-05,10.65614]
[1778748341644,40.22,79828.532,0.0,0.9343,4e-05,10.64147]
[1778748346373,40.22,79824.074,0.0,0.93417,4e-05,10.65748]
[1778748346378,40.22,79824.074,0.0,0.93417,4e-05,10.65748]
[1778748346679,40.22,79824.074,0.0,0.93418,4e-05,10.65667]
[1778748347686,40.21,79830.4,0.0,0.93442,4e-05,10.62636]
[1778748352721,40.21,79826.0,0.0,0.93429,4e-05,10.64221]
[1778748357756,40.2,79820.838,0.0,0.93414,4e-05,10.66081]
[1778748362792,40.19,79823.412,0.0,0.93427,4e-05,10.6445]
[1778748363799,40.19,79827.52,0.0,0.93443,4e-05,10.62566]
[1778748365181,40.19,79839.652,0.0,0.93488,4e-05,10.56965]
[1778748369841,40.2,79845.304,0.0,0.93507,4e-05,10.54646]
[1778748371855,40.2,79840.272,0.0,0.93488,4e-05,10.57039]
[1778748376890,40.2,79836.958,0.0,0.93475,4e-05,10.5861]
[1778748379911,40.2,79830.88,0.0,0.93453,4e-05,10.61342]
[1778748384946,40.19,79830.21,0.0,0.93451,4e-05,10.6149]
[1778748389981,40.19,79831.198,0.0,0.93456,4e-05,10.60919]
[1778748395016,40.19,79836.366,0.0,0.93477,4e-05,10.58305]
[1778748400051,40.19,79836.412,0.0,0.93476,4e-05,10.58399]
[1778748405086,40.2,79835.84,0.0,0.93473,4e-05,10.58734]
[1778748410121,40.2,79834.408,0.0,0.93468,4e-05,10.59413]
[1778748415156,40.2,79834.718,0.0,0.93469,4e-05,10.59292]
[1778748420191,40.2,79833.608,0.0,0.93465,4e-05,10.59801]
[1778748425226,40.2,79833.594,0.0,0.93465,4e-05,10.59796]
[1778748429253,40.2,79839.604,0.0,0.93487,4e-05,10.57044]
[1778748435259,40.2,79841.374,0.0,0.93492,4e-05,10.56467]
[1778748441265,40.21,79842.84,0.0,0.93495,4e-05,10.56053]
[1778748445269,40.21,79837.028,0.0,0.93473,4e-05,10.58828]
[1778748450274,40.21,79835.868,0.0,0.93469,4e-05,10.593]
[1778748456280,40.2,79837.218,0.0,0.93476,4e-05,10.58338]
[1778748461285,40.21,79837.57,0.0,0.93477,4e-05,10.58185]
[1778748466290,40.21,79838.926,0.0,0.93482,4e-05,10.57569]
[1778748471295,40.21,79838.504,0.0,0.9348,4e-05,10.57801]
[1778748477301,40.21,79838.532,0.0,0.9348,4e-05,10.57812]
[1778748482306,40.21,79838.462,0.0,0.9348,4e-05,10.57855]
[1778748487311,40.21,79838.924,0.0,0.93481,4e-05,10.57659]
[1778748492696,40.19,79838.824,0.0,0.93489,4e-05,10.5668]
[1778748498745,40.14,79838.74,0.0,0.9351,4e-05,10.54065]
[1778748501761,40.14,79829.774,0.0,0.93478,4e-05,10.58014]
[1778748506799,40.15,79827.134,0.0,0.93465,4e-05,10.59572]
[1778748511834,40.15,79826.72,0.0,0.93463,4e-05,10.59713]
[1778748516869,40.15,79826.014,0.0,0.93459,4e-05,10.60245]
[1778748521906,40.15,79820.596,0.0,0.93438,4e-05,10.62817]
[1778748526939,40.15,79820.34,0.0,0.93437,4e-05,10.62892]
[1778748531974,40.15,79820.38,0.0,0.93437,4e-05,10.62841]
[1778748537009,40.15,79821.726,0.0,0.93443,4e-05,10.62205]
[1778748541038,40.15,79813.97,0.0,0.93414,4e-05,10.65708]
[1778748546074,40.14,79810.986,0.0,0.93406,4e-05,10.66691]
[1778748551410,40.1,79809.408,0.0,0.93418,4e-05,10.65142]
[1778748557415,40.1,79807.878,0.0,0.93414,4e-05,10.65562]
[1778748562186,40.1,79814.264,0.0,0.93437,4e-05,10.62821]
[1778748568228,40.11,79815.466,0.0,0.93438,4e-05,10.62643]
[1778748573264,40.11,79813.976,0.0,0.93433,4e-05,10.63269]
[1778748578436,40.12,79809.284,0.0,0.93414,4e-05,10.65527]
[1778748584341,40.12,79809.728,0.0,0.93416,4e-05,10.65359]
[1778748589376,40.12,79808.764,0.0,0.93412,4e-05,10.6581]
[1778748594411,40.11,79804.206,0.0,0.93395,4e-05,10.67841]
[1778748598443,40.11,79797.384,0.0,0.93371,4e-05,10.70774]
[1778748600458,40.11,79785.644,0.0,0.93328,4e-05,10.76026]
[1778748604461,40.09,79780.068,0.0,0.93311,4e-05,10.77993]
[1778748605462,40.09,79773.26,0.0,0.93286,4e-05,10.81]
[1778748607464,40.08,79767.188,0.0,0.93266,4e-05,10.83415]
[1778748608773,40.08,79766.99,0.0,0.93267,4e-05,10.83285]
[1778748614472,40.06,79770.336,0.0,0.93289,4e-05,10.80623]
[1778748619477,40.05,79773.234,0.0,0.93305,4e-05,10.78634]
[1778748624482,40.04,79776.776,0.0,0.93322,4e-05,10.76575]
[1778748628486,40.04,79770.914,0.0,0.93302,4e-05,10.79023]
[1778748633492,40.03,79774.264,0.0,0.9332,4e-05,10.76788]
[1778748638497,40.03,79779.754,0.0,0.93342,4e-05,10.74016]
[1778748643502,40.03,79780.802,0.0,0.93346,4e-05,10.73557]
[1778748647506,40.03,79787.024,0.0,0.9337,4e-05,10.70698]
[1778748651510,40.03,79792.328,0.0,0.93388,4e-05,10.68426]
[1778748652511,40.04,79797.742,0.0,0.93408,4e-05,10.65998]
[1778748657516,40.05,79799.546,0.0,0.93411,4e-05,10.65752]
[1778748662899,40.05,79799.616,0.0,0.93407,4e-05,10.66213]
[1778748663906,40.06,79793.938,0.0,0.93385,4e-05,10.68912]
[1778748668941,40.06,79791.962,0.0,0.93376,4e-05,10.69954]
[1778748673976,40.06,79786.516,0.0,0.93356,4e-05,10.72448]
[1778748674983,40.06,79781.188,0.0,0.93336,4e-05,10.74891]
[1778748680020,40.05,79774.42,0.0,0.93312,4e-05,10.77671]
[1778748685054,40.04,79771.288,0.0,0.93304,4e-05,10.78649]
[1778748690549,40.03,79766.862,0.0,0.93291,4e-05,10.80226]
[1778748696134,40.02,79766.244,0.0,0.93295,4e-05,10.79659]
[1778748701170,40.02,79767.118,0.0,0.93301,4e-05,10.78885]
[1778748706205,40.01,79769.12,0.0,0.93311,4e-05,10.77692]
[1778748711240,40.01,79770.082,0.0,0.93316,4e-05,10.77114]
[1778748715572,40.01,79764.118,0.0,0.93294,4e-05,10.79695]
[1778748721312,40.0,79766.852,0.0,0.93307,4e-05,10.78136]
[1778748726347,40.0,79770.898,0.0,0.93323,4e-05,10.76197]
[1778748731589,40.0,79771.918,0.0,0.93327,4e-05,10.75731]
[1778748737424,40.0,79771.634,0.0,0.93326,4e-05,10.75883]
[1778748742459,40.0,79770.4,0.0,0.93321,4e-05,10.76438]
[1778748747494,40.0,79769.862,0.0,0.9332,4e-05,10.76636]
[1778748752529,40.0,79769.244,0.0,0.93319,4e-05,10.76559]
[1778748757564,40.0,79768.11,0.0,0.93316,4e-05,10.77015]
[1778748762599,39.99,79766.864,0.0,0.93312,4e-05,10.77489]
[1778748764657,39.99,79767.356,0.0,0.93314,4e-05,10.77217]
[1778748765620,39.99,79767.356,0.0,0.93314,4e-05,10.77193]
[1778748770628,39.99,79765.992,0.0,0.9331,4e-05,10.77726]
[1778748775633,39.99,79770.114,0.0,0.93326,4e-05,10.75739]
[1778748777635,39.99,79776.514,0.0,0.9335,4e-05,10.72813]
[1778748782640,40.0,79777.286,0.0,0.93351,4e-05,10.72718]
[1778748787645,40.0,79777.738,0.0,0.93351,4e-05,10.72748]
[1778748792650,40.0,79781.146,0.0,0.93366,4e-05,10.70861]
[1778748793651,39.99,79790.854,0.0,0.93407,4e-05,10.65912]
[1778748798656,39.98,79791.648,0.0,0.93415,4e-05,10.64886]
[1778748804662,39.98,79789.994,0.0,0.93408,4e-05,10.65778]
[1778748809667,40.0,79791.382,0.0,0.93407,4e-05,10.65958]
[1778748814672,40.01,79792.298,0.0,0.93406,4e-05,10.65971]
[1778748820016,40.02,79795.558,0.0,0.93412,4e-05,10.65249]
[1778748825041,40.03,79798.448,0.0,0.93418,4e-05,10.64529]
[1778748827308,40.03,79797.668,0.0,0.93414,4e-05,10.65013]
[1778748827407,40.04,79797.668,0.0,0.93413,4e-05,10.65107]
[1778748833097,40.08,79796.938,0.0,0.93389,4e-05,10.68194]
[1778748834971,40.09,79796.532,0.0,0.93383,4e-05,10.68858]
[1778748834981,40.09,79796.532,0.0,0.93383,4e-05,10.68858]
[1778748835022,40.09,79796.532,0.0,0.93383,4e-05,10.68858]
[1778748835256,40.09,79796.532,0.0,0.93383,4e-05,10.68858]
[1778748835357,40.1,79796.532,0.0,0.9338,4e-05,10.69304]
[1778748838132,40.11,79801.55,0.0,0.93392,4e-05,10.67829]
[1778748843701,40.12,79805.266,0.0,0.93404,4e-05,10.6634]
[1778748848707,40.11,79801.686,0.0,0.93393,4e-05,10.67714]
[1778748854244,40.11,79803.576,0.0,0.93402,4e-05,10.66538]
[1778748859718,40.11,79805.472,0.0,0.93411,4e-05,10.65512]
[1778748865534,40.1,79807.598,0.0,0.93419,4e-05,10.64463]
[1778748865541,40.1,79807.598,0.0,0.93419,4e-05,10.64463]
[1778748865590,40.1,79807.598,0.0,0.93419,4e-05,10.64463]
[1778748871730,40.11,79812.604,0.0,0.93439,4e-05,10.61949]
[1778748877406,40.11,79815.008,0.0,0.93446,4e-05,10.61088]
[1778748881085,40.11,79814.676,0.0,0.93444,4e-05,10.61352]
[1778748881134,40.11,79814.676,0.0,0.93444,4e-05,10.61352]
[1778748881180,40.11,79814.676,0.0,0.93444,4e-05,10.61352]
[1778748881261,40.11,79814.676,0.0,0.93444,4e-05,10.61352]
[1778748881434,40.11,79814.676,0.0,0.93444,4e-05,10.61383]
[1778748885745,40.14,79808.386,0.0,0.93409,4e-05,10.65738]
[1778748890812,40.16,79810.194,0.0,0.93407,4e-05,10.65938]
[1778748890862,40.16,79810.194,0.0,0.93407,4e-05,10.65938]
[1778748891751,40.15,79812.058,0.0,0.93415,4e-05,10.64983]
[1778748896473,40.15,79812.094,0.0,0.93418,4e-05,10.64665]
[1778748896913,40.15,79812.094,0.0,0.93418,4e-05,10.64599]
[1778748897546,40.15,79812.094,0.0,0.93419,4e-05,10.64537]
[1778748902584,40.15,79811.232,0.0,0.93414,4e-05,10.65098]
[1778748903842,40.16,79808.796,0.0,0.93402,4e-05,10.66626]
[1778748903907,40.16,79808.796,0.0,0.93402,4e-05,10.66626]
[1778748905765,40.17,79799.35,0.0,0.9336,4e-05,10.71688]
[1778748910770,40.19,79798.302,0.0,0.93345,4e-05,10.73521]
[1778748915775,40.21,79797.284,0.0,0.93333,4e-05,10.75063]
[1778748920780,40.22,79796.16,0.0,0.93322,4e-05,10.76427]
[1778748926752,40.24,79795.678,0.0,0.93314,4e-05,10.77429]
[1778748929373,40.24,79794.482,0.0,0.93308,4e-05,10.78181]
[1778748929425,40.24,79794.482,0.0,0.93308,4e-05,10.78181]
[1778748929508,40.24,79794.482,0.0,0.93308,4e-05,10.78181]
[1778748929606,40.24,79794.482,0.0,0.93308,4e-05,10.78181]
[1778748929707,40.24,79794.482,0.0,0.93307,4e-05,10.78259]
[1778748933792,40.24,79789.886,0.0,0.93289,4e-05,10.80378]
[1778748938797,40.25,79786.966,0.0,0.93276,4e-05,10.81953]
[1778748943803,40.25,79784.66,0.0,0.93266,4e-05,10.83108]
[1778748948807,40.25,79783.956,0.0,0.93263,4e-05,10.83445]
[1778748954872,40.25,79783.122,0.0,0.9326,4e-05,10.8383]
[1778748954923,40.25,79783.122,0.0,0.9326,4e-05,10.8383]
[1778748960819,40.25,79781.864,0.0,0.93256,4e-05,10.84327]
[1778748963261,40.25,79781.088,0.0,0.93253,4e-05,10.84658]
[1778748963313,40.25,79781.088,0.0,0.93253,4e-05,10.84658]
[1778748963438,40.25,79781.088,0.0,0.93253,4e-05,10.84658]
[1778748963489,40.25,79781.088,0.0,0.93253,4e-05,10.84658]
[1778748963539,40.25,79781.088,0.0,0.93253,4e-05,10.84652]
[1778748968827,40.25,79780.754,0.0,0.93253,4e-05,10.84741]
[1778748973545,40.24,79780.716,0.0,0.93253,4e-05,10.84716]
[1778748973602,40.24,79780.716,0.0,0.93253,4e-05,10.84716]
[1778748973717,40.24,79780.716,0.0,0.93253,4e-05,10.84716]
[1778748973795,40.24,79780.716,0.0,0.93253,4e-05,10.84716]
[1778748973832,40.24,79780.254,0.0,0.93251,4e-05,10.84904]
[1778748978837,40.24,79769.318,0.0,0.9321,4e-05,10.89865]
[1778748979424,40.24,79769.318,0.0,0.9321,4e-05,10.89865]
[1778748979471,40.24,79769.318,0.0,0.9321,4e-05,10.89865]
[1778748980839,40.24,79764.3,0.0,0.93192,4e-05,10.91994]
[1778748986844,40.23,79765.174,0.0,0.932,4e-05,10.90992]
[1778748992209,40.22,79765.248,0.0,0.93206,4e-05,10.90223]
[1778748997855,40.22,79768.472,0.0,0.9322,4e-05,10.88514]
[1778749002264,40.21,79768.968,0.0,0.93223,4e-05,10.88175]
[1778749002317,40.21,79768.968,0.0,0.93223,4e-05,10.88175]
[1778749002676,40.21,79768.968,0.0,0.93223,4e-05,10.88175]
[1778749002747,40.21,79768.968,0.0,0.93223,4e-05,10.88175]
[1778749002839,40.21,79768.968,0.0,0.93223,4e-05,10.88158]
[1778749004293,40.21,79774.182,0.0,0.93243,4e-05,10.85736]
[1778749006600,40.21,79775.028,0.0,0.93246,4e-05,10.8536]
[1778749006920,40.21,79775.028,0.0,0.9325,4e-05,10.84923]
[1778749008321,40.21,79785.028,0.0,0.93287,4e-05,10.80445]
[1778749010335,40.22,79789.758,0.0,0.93303,4e-05,10.78504]
[1778749015370,40.23,79792.244,0.0,0.93307,4e-05,10.78026]
[1778749017345,40.23,79795.566,0.0,0.93319,4e-05,10.76635]
[1778749017395,40.23,79795.566,0.0,0.93319,4e-05,10.76635]
[1778749017697,40.23,79795.566,0.0,0.93319,4e-05,10.76635]
[1778749017747,40.23,79795.566,0.0,0.93319,4e-05,10.76635]
[1778749017797,40.23,79795.566,0.0,0.93317,4e-05,10.76804]
[1778749018391,40.24,79800.296,0.0,0.93334,4e-05,10.7475]
[1778749023881,40.25,79804.296,0.0,0.93343,4e-05,10.73658]
[1778749028886,40.26,79804.728,0.0,0.93339,4e-05,10.74181]
[1778749034504,40.28,79806.368,0.0,0.9334,4e-05,10.74161]
[1778749035300,40.28,79806.368,0.0,0.9334,4e-05,10.74161]
[1778749035348,40.28,79806.368,0.0,0.9334,4e-05,10.74161]
[1778749040901,40.29,79809.214,0.0,0.93345,4e-05,10.73503]
[1778749046589,40.3,79808.614,0.0,0.93338,4e-05,10.74368]
[1778749050066,40.3,79808.266,0.0,0.93335,4e-05,10.7476]
[1778749050116,40.3,79808.266,0.0,0.93335,4e-05,10.7476]
[1778749050311,40.3,79808.266,0.0,0.93335,4e-05,10.7476]
[1778749050319,40.3,79808.266,0.0,0.93335,4e-05,10.7476]
[1778749050473,40.3,79808.266,0.0,0.93334,4e-05,10.74829]
[1778749055652,40.29,79807.512,0.0,0.93338,4e-05,10.74224]
[1778749060688,40.26,79803.894,0.0,0.9334,4e-05,10.7398]
[1778749063683,40.25,79803.004,0.0,0.93342,4e-05,10.737]
[1778749063733,40.25,79803.004,0.0,0.93342,4e-05,10.737]
[1778749064020,40.24,79803.004,0.0,0.93345,4e-05,10.73364]
[1778749064156,40.24,79803.004,0.0,0.93345,4e-05,10.73364]
[1778749064901,40.23,79803.004,0.0,0.93347,4e-05,10.7303]
[1778749070932,40.2,79799.212,0.0,0.93347,4e-05,10.73034]
[1778749076802,40.18,79800.01,0.0,0.93361,4e-05,10.71274]
[1778749081837,40.16,79799.548,0.0,0.93367,4e-05,10.7057]
[1778749086872,40.15,79799.22,0.0,0.93372,4e-05,10.69967]
[1778749091907,40.14,79798.556,0.0,0.93374,4e-05,10.69643]
[1778749092254,40.14,79798.556,0.0,0.93374,4e-05,10.69643]
[1778749092300,40.14,79798.556,0.0,0.93374,4e-05,10.69643]
[1778749097949,40.13,79797.848,0.0,0.93376,4e-05,10.69365]
[1778749107970,40.12,79796.674,0.0,0.93378,4e-05,10.69093]
[1778749109370,40.12,79796.674,0.0,0.93378,4e-05,10.69093]
[1778749109421,40.12,79796.674,0.0,0.93378,4e-05,10.69093]
[1778749109623,40.12,79796.674,0.0,0.93378,4e-05,10.69093]
[1778749109628,40.12,79796.674,0.0,0.93378,4e-05,10.69093]
[1778749109641,40.11,79796.674,0.0,0.93379,4e-05,10.68947]
[1778749114977,40.11,79792.94,0.0,0.9337,4e-05,10.70034]
[1778749116938,40.11,79791.438,0.0,0.93364,4e-05,10.70663]
[1778749117077,40.11,79791.284,0.0,0.93364,4e-05,10.7066]
[1778749117109,40.11,79791.284,0.0,0.93364,4e-05,10.7066]
[1778749117188,40.11,79791.284,0.0,0.93364,4e-05,10.7066]
[1778749117408,40.11,79791.284,0.0,0.93364,4e-05,10.7066]
[1778749117496,40.1,79791.284,0.0,0.93365,4e-05,10.70589]
[1778749122985,40.1,79790.17,0.0,0.93363,4e-05,10.70773]
[1778749124497,40.1,79789.798,0.0,0.93362,4e-05,10.70884]
[1778749124541,40.1,79789.798,0.0,0.93362,4e-05,10.70884]
[1778749129660,40.09,79789.574,0.0,0.93364,4e-05,10.707]
[1778749129708,40.09,79789.574,0.0,0.93364,4e-05,10.707]
[1778749130434,40.09,79789.574,0.0,0.93364,4e-05,10.70652]
[1778749130486,40.09,79789.574,0.0,0.93364,4e-05,10.70652]
[1778749130490,40.1,79789.574,0.0,0.93361,4e-05,10.71089]
[1778749131994,40.11,79783.548,0.0,0.93334,4e-05,10.74309]
[1778749136999,40.13,79781.376,0.0,0.93313,4e-05,10.76976]
[1778749139118,40.14,79781.722,0.0,0.93309,4e-05,10.77389]
[1778749139202,40.14,79781.722,0.0,0.93309,4e-05,10.77389]
[1778749144333,40.16,79780.562,0.0,0.93295,4e-05,10.79164]
[1778749144393,40.16,79780.562,0.0,0.93295,4e-05,10.79164]
[1778749144525,40.16,79780.562,0.0,0.93295,4e-05,10.79164]
[1778749144578,40.16,79780.562,0.0,0.93295,4e-05,10.79164]
[1778749144626,40.17,79780.562,0.0,0.93293,4e-05,10.79388]
[1778749150011,40.18,79781.466,0.0,0.93289,4e-05,10.79939]
[1778749155016,40.2,79781.882,0.0,0.93284,4e-05,10.8057]
[1778749157744,40.2,79781.888,0.0,0.93282,4e-05,10.80859]
[1778749157796,40.2,79781.888,0.0,0.93282,4e-05,10.80859]
[1778749163407,40.21,79785.574,0.0,0.93292,4e-05,10.79592]
[1778749168442,40.18,79786.778,0.0,0.9331,4e-05,10.77438]
[1778749171900,40.18,79787.558,0.0,0.93317,4e-05,10.7654]
[1778749171905,40.18,79787.558,0.0,0.93317,4e-05,10.7654]
[1778749172165,40.17,79787.558,0.0,0.93321,4e-05,10.75994]
[1778749172172,40.17,79787.558,0.0,0.93321,4e-05,10.75994]
[1778749173034,40.17,79788.578,0.0,0.93326,4e-05,10.75283]
[1778749178512,40.15,79788.636,0.0,0.93336,4e-05,10.7407]
[1778749179122,40.15,79788.636,0.0,0.93336,4e-05,10.7407]
[1778749179174,40.15,79788.636,0.0,0.93336,4e-05,10.7407]
[1778749179325,40.15,79788.636,0.0,0.93336,4e-05,10.7407]
[1778749179369,40.15,79788.636,0.0,0.93336,4e-05,10.7407]
[1778749179519,40.14,79788.636,0.0,0.93337,4e-05,10.73922]
[1778749184554,40.13,79792.33,0.0,0.93357,4e-05,10.71524]
[1778749188504,40.13,79792.798,0.0,0.93361,4e-05,10.7098]
[1778749188551,40.13,79792.798,0.0,0.93361,4e-05,10.7098]
[1778749188803,40.13,79792.798,0.0,0.93361,4e-05,10.7098]
[1778749188969,40.13,79792.798,0.0,0.93361,4e-05,10.7098]
[1778749189031,40.13,79792.798,0.0,0.93362,4e-05,10.70882]
[1778749194274,40.12,79792.354,0.0,0.93364,4e-05,10.70642]
[1778749194624,40.12,79792.354,0.0,0.93365,4e-05,10.70568]
[1778749199659,40.11,79795.33,0.0,0.93378,4e-05,10.68909]
[1778749203708,40.11,79796.354,0.0,0.93382,4e-05,10.68419]
[1778749204715,40.12,79815.836,0.0,0.93455,4e-05,10.59528]
[1778749205724,40.12,79832.758,0.0,0.93517,4e-05,10.51935]
[1778749206735,40.13,79843.126,0.0,0.93554,4e-05,10.47453]
[1778749207740,40.13,79850.564,0.0,0.93579,4e-05,10.44363]
[1778749208751,40.14,79855.86,0.0,0.93596,4e-05,10.42351]
[1778749209756,40.15,79869.266,0.0,0.93643,4e-05,10.36574]
[1778749211770,40.16,79862.534,0.0,0.93612,4e-05,10.40357]
[1778749212777,40.17,79860.178,0.0,0.936,4e-05,10.4183]
[1778749213665,40.17,79860.178,0.0,0.936,4e-05,10.4183]
[1778749214794,40.15,79871.968,0.0,0.93651,4e-05,10.35544]
[1778749216808,40.11,79864.244,0.0,0.93642,4e-05,10.36619]
[1778749220176,40.05,79860.532,0.0,0.93656,4e-05,10.34749]
[1778749220224,40.05,79860.532,0.0,0.93656,4e-05,10.34749]
[1778749220314,40.05,79860.532,0.0,0.93656,4e-05,10.34749]
[1778749222342,40.01,79860.586,0.0,0.93674,4e-05,10.3242]
[1778749222394,40.01,79860.586,0.0,0.93674,4e-05,10.3242]
[1778749222513,40.01,79860.586,0.0,0.93674,4e-05,10.3242]
[1778749222850,39.99,79860.586,0.0,0.93683,4e-05,10.3127]
[1778749223857,39.97,79853.96,0.0,0.93668,4e-05,10.33168]
[1778749224865,39.95,79849.388,0.0,0.9366,4e-05,10.34122]
[1778749225542,39.95,79849.388,0.0,0.9366,4e-05,10.34122]
[1778749225560,39.95,79849.388,0.0,0.9366,4e-05,10.34122]
[1778749226090,39.95,79849.388,0.0,0.9366,4e-05,10.34122]
[1778749226201,39.93,79849.388,0.0,0.93669,4e-05,10.33017]
[1778749226308,39.93,79849.388,0.0,0.93669,4e-05,10.33017]
[1778749226878,39.91,79849.388,0.0,0.93677,4e-05,10.31959]
[1778749227767,39.91,79849.388,0.0,0.93677,4e-05,10.31959]
[1778749229069,39.89,79849.388,0.0,0.93685,4e-05,10.30939]
[1778749229092,39.88,79857.634,0.0,0.93724,4e-05,10.26138]
[1778749229911,39.88,79857.634,0.0,0.93724,4e-05,10.26138]
[1778749229963,39.88,79857.634,0.0,0.93724,4e-05,10.26138]
[1778749230093,39.86,79861.35,0.0,0.93745,4e-05,10.23476]
[1778749235561,39.79,79863.75,0.0,0.9379,4e-05,10.1769]
[1778749235613,39.79,79863.75,0.0,0.9379,4e-05,10.1769]
[1778749235809,39.79,79863.75,0.0,0.9379,4e-05,10.1769]
[1778749235946,39.77,79863.75,0.0,0.93796,4e-05,10.16867]
[1778749238170,39.75,79863.728,0.0,0.93808,4e-05,10.15279]
[1778749238222,39.75,79863.728,0.0,0.93808,4e-05,10.15279]
[1778749239811,39.73,79863.728,0.0,0.93815,4e-05,10.14507]
[1778749241058,39.72,79863.728,0.0,0.9382,4e-05,10.13744]
[1778749241104,39.71,79863.228,0.0,0.93824,4e-05,10.13225]
[1778749247023,39.65,79861.806,0.0,0.93848,4e-05,10.10249]
[1778749249914,39.63,79861.7,0.0,0.93853,4e-05,10.09558]
[1778749250278,39.63,79861.7,0.0,0.93853,4e-05,10.09491]
[1778749250311,39.63,79861.7,0.0,0.93853,4e-05,10.09491]
[1778749250716,39.63,79861.7,0.0,0.93853,4e-05,10.09491]
[1778749251052,39.62,79861.7,0.0,0.93859,4e-05,10.08791]
[1778749251133,39.62,79861.7,0.0,0.93859,4e-05,10.08791]
[1778749251309,39.62,79861.7,0.0,0.93859,4e-05,10.08791]
[1778749252059,39.61,79861.7,0.0,0.93865,4e-05,10.0807]
[1778749253066,39.6,79851.024,0.0,0.93831,4e-05,10.12273]
[1778749256071,39.57,79849.822,0.0,0.93837,4e-05,10.1142]
[1778749256087,39.56,79849.822,0.0,0.93843,4e-05,10.10723]
[1778749256122,39.56,79849.822,0.0,0.93843,4e-05,10.10723]
[1778749256309,39.56,79849.822,0.0,0.93843,4e-05,10.10723]
[1778749257094,39.55,79849.822,0.0,0.93848,4e-05,10.10044]
[1778749259108,39.52,79841.636,0.0,0.93829,4e-05,10.12417]
[1778749260722,39.51,79840.958,0.0,0.93831,4e-05,10.12044]
[1778749260867,39.51,79840.958,0.0,0.93831,4e-05,10.12044]
[1778749261038,39.51,79840.958,0.0,0.93831,4e-05,10.12044]
[1778749261122,39.5,79840.958,0.0,0.93837,4e-05,10.11371]
[1778749262125,39.49,79837.25,0.0,0.93828,4e-05,10.124]
[1778749263962,39.48,79838.158,0.0,0.93837,4e-05,10.11316]
[1778749264014,39.48,79838.158,0.0,0.93837,4e-05,10.11316]
[1778749264019,39.47,79838.158,0.0,0.93842,4e-05,10.1069]
[1778749264580,39.47,79838.158,0.0,0.93842,4e-05,10.1069]
[1778749264663,39.46,79838.158,0.0,0.93846,4e-05,10.1009]
[1778749266129,39.45,79842.972,0.0,0.93869,4e-05,10.07274]
[1778749269921,39.42,79841.868,0.0,0.93878,4e-05,10.06071]
[1778749270020,39.42,79841.868,0.0,0.93878,4e-05,10.06071]
[1778749270061,39.42,79841.868,0.0,0.93878,4e-05,10.06071]
[1778749270078,39.41,79841.868,0.0,0.93882,4e-05,10.05512]
[1778749270581,39.41,79841.868,0.0,0.93882,4e-05,10.05512]
[1778749272134,39.39,79836.544,0.0,0.93872,4e-05,10.06822]
[1778749274136,39.37,79843.84,0.0,0.93907,4e-05,10.02414]
[1778749274777,39.37,79843.84,0.0,0.93907,4e-05,10.02414]
[1778749274811,39.37,79843.84,0.0,0.93907,4e-05,10.02414]
[1778749274878,39.37,79843.84,0.0,0.9391,4e-05,10.01947]
[1778749276421,39.36,79845.912,0.0,0.93922,4e-05,10.00529]
[1778749281044,39.33,79846.36,0.0,0.93937,4e-05,9.98575]
[1778749281694,39.32,79846.36,0.0,0.9394,4e-05,9.98155]
[1778749281745,39.32,79846.36,0.0,0.9394,4e-05,9.98155]
[1778749281795,39.32,79846.36,0.0,0.9394,4e-05,9.9811]
[1778749282562,39.32,79846.36,0.0,0.9394,4e-05,9.9811]
[1778749284146,39.32,79836.43,0.0,0.93905,4e-05,10.02594]
[1778749285638,39.32,79837.768,0.0,0.9391,4e-05,10.01929]
[1778749289764,39.31,79837.314,0.0,0.9391,4e-05,10.01949]
[1778749289789,39.31,79837.314,0.0,0.9391,4e-05,10.01949]
[1778749289808,39.31,79837.314,0.0,0.9391,4e-05,10.01949]
[1778749289865,39.31,79837.314,0.0,0.9391,4e-05,10.01902]
[1778749292154,39.31,79840.028,0.0,0.93922,4e-05,10.00266]
[1778749295157,39.31,79842.348,0.0,0.93932,4e-05,9.99067]
[1778749297804,39.31,79842.372,0.0,0.93933,4e-05,9.98972]
[1778749303165,39.3,79842.818,0.0,0.93936,4e-05,9.98515]
[1778749308170,39.3,79842.94,0.0,0.93938,4e-05,9.98253]
[1778749313175,39.3,79841.892,0.0,0.93936,4e-05,9.98532]
[1778749318526,39.29,79839.452,0.0,0.93929,4e-05,9.99405]
[1778749322909,39.29,79840.102,0.0,0.93932,4e-05,9.98979]
[1778749328600,39.29,79840.026,0.0,0.93934,4e-05,9.98718]
[1778749329607,39.29,79834.596,0.0,0.93915,4e-05,10.01177]
[1778749331192,39.28,79830.296,0.0,0.93903,4e-05,10.02686]
[1778749333134,39.28,79830.296,0.0,0.93903,4e-05,10.02639]
[1778749336563,39.27,79829.304,0.0,0.93901,4e-05,10.02908]
[1778749342203,39.27,79825.1,0.0,0.93888,4e-05,10.04562]
[1778749348209,39.26,79824.298,0.0,0.93887,4e-05,10.04632]
[1778749353775,39.26,79822.226,0.0,0.93883,4e-05,10.04993]
[1778749358810,39.25,79823.386,0.0,0.93889,4e-05,10.04205]
[1778749363845,39.25,79817.096,0.0,0.93868,4e-05,10.06866]
[1778749367196,39.24,79815.334,0.0,0.93866,4e-05,10.07086]
[1778749367235,39.24,79833.474,0.0,0.93934,4e-05,9.98646]
[1778749368273,39.24,79833.474,0.0,0.93934,4e-05,9.9861]
[1778749369087,39.24,79833.474,0.0,0.93934,4e-05,9.9861]
[1778749369887,39.23,79847.078,0.0,0.93986,4e-05,9.92036]
[1778749370895,39.23,79850.618,0.0,0.94001,4e-05,9.90146]
[1778749372908,39.22,79851.1,0.0,0.94006,4e-05,9.89485]
[1778749373915,39.22,79861.016,0.0,0.94044,4e-05,9.8474]
[1778749375069,39.22,79861.016,0.0,0.94044,4e-05,9.8474]
[1778749375166,39.21,79861.016,0.0,0.94046,4e-05,9.8451]
[1778749375929,39.21,79853.186,0.0,0.94019,4e-05,9.87862]
[1778749376936,39.21,79851.13,0.0,0.94013,4e-05,9.88577]
[1778749381971,39.19,79852.31,0.0,0.94026,4e-05,9.86962]
[1778749387006,39.18,79850.532,0.0,0.94022,4e-05,9.87485]
[1778749392041,39.18,79850.732,0.0,0.94023,4e-05,9.87289]
[1778749396069,39.18,79852.834,0.0,0.94032,4e-05,9.86246]
[1778749400097,39.17,79848.346,0.0,0.94019,4e-05,9.87807]
[1778749401270,39.17,79844.53,0.0,0.94007,4e-05,9.89324]
[1778749407146,39.16,79844.646,0.0,0.94013,4e-05,9.88613]
[1778749412181,39.15,79843.558,0.0,0.94013,4e-05,9.88508]
[1778749417216,39.15,79843.366,0.0,0.94013,4e-05,9.88486]
[1778749419230,39.15,79840.574,0.0,0.94003,4e-05,9.89724]
[1778749424266,39.15,79848.252,0.0,0.94032,4e-05,9.86084]
[1778749429299,39.15,79849.484,0.0,0.94037,4e-05,9.85433]
[1778749430907,39.15,79848.932,0.0,0.94035,4e-05,9.85669]
[1778749431254,39.15,79848.932,0.0,0.94035,4e-05,9.85669]
[1778749432302,39.14,79845.59,0.0,0.94023,4e-05,9.87169]
[1778749433303,39.14,79842.942,0.0,0.94014,4e-05,9.88365]
[1778749438307,39.14,79842.754,0.0,0.94014,4e-05,9.88344]
[1778749443312,39.14,79843.3,0.0,0.94017,4e-05,9.87986]
[1778749448320,39.14,79842.506,0.0,0.94014,4e-05,9.88245]
[1778749452324,39.14,79845.942,0.0,0.94028,4e-05,9.86583]
[1778749458330,39.14,79844.6,0.0,0.94024,4e-05,9.87085]
[1778749463335,39.13,79844.074,0.0,0.94022,4e-05,9.8723]
[1778749465337,39.13,79841.952,0.0,0.94015,4e-05,9.88166]
[1778749470342,39.13,79842.542,0.0,0.94018,4e-05,9.87791]
[1778749475347,39.13,79843.02,0.0,0.94022,4e-05,9.87181]
[1778749480352,39.13,79843.162,0.0,0.94023,4e-05,9.87019]
[1778749482487,39.13,79841.904,0.0,0.94019,4e-05,9.87557]
[1778749483356,39.13,79839.512,0.0,0.94011,4e-05,9.88637]
[1778749484695,39.13,79836.104,0.0,0.93998,4e-05,9.90152]
[1778749485702,39.13,79825.872,0.0,0.93961,4e-05,9.94841]
[1778749486709,39.13,79821.442,0.0,0.93945,4e-05,9.96855]
[1778749491744,39.12,79823.506,0.0,0.93954,4e-05,9.95731]
[1778749494765,39.12,79827.25,0.0,0.93968,4e-05,9.9391]
[1778749499800,39.12,79823.968,0.0,0.93958,4e-05,9.95275]
[1778749501814,39.12,79820.816,0.0,0.93947,4e-05,9.96661]
[1778749502821,39.12,79814.812,0.0,0.93925,4e-05,9.99403]
[1778749505136,39.12,79813.072,0.0,0.93919,4e-05,10.0017]
[1778749506934,39.11,79813.258,0.0,0.9392,4e-05,10.00005]
[1778749507856,39.11,79818.672,0.0,0.9394,4e-05,9.97426]
[1778749508863,39.11,79821.022,0.0,0.93949,4e-05,9.96306]
[1778749510877,39.11,79823.824,0.0,0.9396,4e-05,9.94946]
[1778749515912,39.11,79822.606,0.0,0.93957,4e-05,9.95349]
[1778749519940,39.11,79824.92,0.0,0.93966,4e-05,9.94156]
[1778749524975,39.1,79824.136,0.0,0.93965,4e-05,9.94368]
[1778749527413,39.1,79826.256,0.0,0.93973,4e-05,9.93331]
[1778749533031,39.1,79824.862,0.0,0.93971,4e-05,9.93512]
[1778749536052,39.1,79822.628,0.0,0.93963,4e-05,9.94455]
[1778749540080,39.1,79825.44,0.0,0.93974,4e-05,9.9304]
[1778749545115,39.09,79826.234,0.0,0.93978,4e-05,9.92536]
[1778749550150,39.09,79827.412,0.0,0.93984,4e-05,9.91861]
[1778749555185,39.09,79827.486,0.0,0.93985,4e-05,9.91697]
[1778749560447,39.09,79827.156,0.0,0.93985,4e-05,9.91721]
[1778749566262,39.09,79827.568,0.0,0.93987,4e-05,9.91378]
[1778749568455,39.08,79824.61,0.0,0.93977,4e-05,9.92691]
[1778749574460,39.08,79826.34,0.0,0.93985,4e-05,9.91734]
[1778749579354,39.08,79828.5,0.0,0.93993,4e-05,9.90614]
[1778749585396,39.08,79830.128,0.0,0.94,4e-05,9.89728]
[1778749590431,39.08,79829.83,0.0,0.94,4e-05,9.89755]
[1778749594153,39.08,79830.06,0.0,0.94003,4e-05,9.89293]
[1778749595912,39.07,79830.6,0.0,0.94005,4e-05,9.89005]
[1778749596058,39.07,79830.6,0.0,0.94005,4e-05,9.89005]
[1778749597480,39.07,79840.23,0.0,0.94041,4e-05,9.84541]
[1778749601488,39.07,79844.456,0.0,0.94057,4e-05,9.82547]
[1778749602489,39.07,79851.36,0.0,0.94082,4e-05,9.79371]
[1778749603490,39.07,79854.176,0.0,0.94092,4e-05,9.78076]
[1778749609497,39.07,79855.752,0.0,0.94098,4e-05,9.7733]
[1778749614502,39.07,79857.09,0.0,0.94103,4e-05,9.76707]
[1778749619508,39.07,79857.158,0.0,0.94103,4e-05,9.76669]
[1778749624513,39.07,79850.886,0.0,0.94081,4e-05,9.79532]
[1778749625514,39.07,79848.168,0.0,0.94071,4e-05,9.80771]
[1778749626515,39.07,79844.62,0.0,0.94058,4e-05,9.82391]
[1778749630519,39.07,79841.656,0.0,0.94047,4e-05,9.8371]
[1778749635524,39.07,79843.062,0.0,0.94053,4e-05,9.83003]
[1778749640529,39.07,79843.122,0.0,0.94054,4e-05,9.82918]
[1778749645534,39.07,79842.548,0.0,0.94052,4e-05,9.83125]
[1778749648860,39.07,79838.44,0.0,0.94037,4e-05,9.84963]
[1778749651541,39.07,79836.01,0.0,0.9403,4e-05,9.85758]
[1778749656916,39.07,79838.01,0.0,0.94038,4e-05,9.84747]
[1778749658930,39.06,79841.3,0.0,0.94051,4e-05,9.8321]
[1778749663965,39.06,79842.048,0.0,0.94054,4e-05,9.82811]
[1778749669000,39.06,79842.432,0.0,0.94056,4e-05,9.82582]
[1778749674564,39.06,79843.284,0.0,0.94059,4e-05,9.8214]
[1778749678063,39.06,79841.02,0.0,0.94051,4e-05,9.83137]
[1778749679569,39.06,79838.21,0.0,0.94041,4e-05,9.84416]
[1778749685112,39.06,79839.058,0.0,0.94045,4e-05,9.83948]
[1778749690148,39.06,79837.9,0.0,0.94041,4e-05,9.84414]
[1778749695182,39.06,79838.606,0.0,0.94044,4e-05,9.84025]
[1778749700217,39.06,79840.462,0.0,0.94051,4e-05,9.83112]
[1778749701790,39.06,79840.648,0.0,0.94052,4e-05,9.83015]
[1778749704245,39.06,79835.062,0.0,0.94032,4e-05,9.85543]
[1778749705252,39.06,79832.03,0.0,0.94021,4e-05,9.86922]
[1778749708369,39.05,79831.676,0.0,0.9402,4e-05,9.87051]
[1778749709547,39.05,79831.676,0.0,0.9402,4e-05,9.87033]
[1778749715604,39.05,79832.75,0.0,0.94027,4e-05,9.86131]
[1778749719351,39.05,79830.184,0.0,0.94018,4e-05,9.87245]
[1778749724386,39.05,79828.35,0.0,0.94012,4e-05,9.87996]
[1778749729618,39.05,79833.33,0.0,0.94031,4e-05,9.8561]
[1778749735463,39.05,79834.05,0.0,0.94034,4e-05,9.8519]
[1778749740498,39.05,79834.452,0.0,0.94036,4e-05,9.84933]
[1778749745533,39.04,79834.502,0.0,0.94037,4e-05,9.84841]
[1778749752582,39.04,79833.912,0.0,0.94035,4e-05,9.85015]
[1778749757652,39.04,79833.08,0.0,0.94033,4e-05,9.85325]
[1778749762652,39.04,79830.938,0.0,0.94026,4e-05,9.86236]
[1778749767663,39.04,79829.286,0.0,0.9402,4e-05,9.86914]
[1778749772668,39.04,79829.078,0.0,0.94022,4e-05,9.86634]
[1778749774670,39.04,79834.322,0.0,0.94041,4e-05,9.84188]
[1778749777673,39.04,79836.734,0.0,0.9405,4e-05,9.83044]
[1778749782678,39.04,79839.076,0.0,0.94059,4e-05,9.81916]
[1778749787683,39.03,79838.668,0.0,0.94058,4e-05,9.82059]
[1778749792688,39.03,79839.598,0.0,0.94062,4e-05,9.81586]
[1778749797693,39.03,79840.138,0.0,0.94064,4e-05,9.81297]
[1778749802725,39.03,79840.428,0.0,0.94065,4e-05,9.81132]
[1778749803070,39.03,79840.508,0.0,0.94066,4e-05,9.81088]
[1778749803137,39.03,79840.508,0.0,0.94066,4e-05,9.81088]
[1778749804703,39.03,79852.474,0.0,0.94109,4e-05,9.75568]
[1778749805704,39.03,79869.126,0.0,0.94169,4e-05,9.67957]
[1778749806704,39.03,79867.016,0.0,0.94162,4e-05,9.68921]
[1778749806764,39.03,79867.016,0.0,0.94162,4e-05,9.68921]
[1778749809899,39.03,79868.412,0.0,0.94167,4e-05,9.68301]
[1778749810707,39.03,79872.81,0.0,0.94182,4e-05,9.66301]
[1778749811708,39.03,79875.108,0.0,0.9419,4e-05,9.65261]
[1778749813711,39.03,79872.852,0.0,0.94182,4e-05,9.6631]
[1778749814323,39.03,79872.852,0.0,0.94182,4e-05,9.6631]
[1778749814403,39.03,79872.852,0.0,0.94182,4e-05,9.66318]
[1778749815713,39.03,79843.166,0.0,0.94075,4e-05,9.79885]
[1778749816713,39.03,79812.442,0.0,0.93963,4e-05,9.94034]
[1778749817050,39.03,79812.442,0.0,0.93963,4e-05,9.93998]
[1778749818166,39.03,79812.442,0.0,0.93963,4e-05,9.93998]
[1778749818413,39.03,79812.442,0.0,0.93963,4e-05,9.93998]
[1778749819067,39.03,79795.214,0.0,0.939,4e-05,10.01917]
[1778749820074,39.03,79792.156,0.0,0.93889,4e-05,10.033]
[1778749821081,39.03,79795.24,0.0,0.939,4e-05,10.01824]
[1778749821761,39.03,79795.24,0.0,0.939,4e-05,10.01824]
[1778749824573,39.03,79793.72,0.0,0.93895,4e-05,10.02444]
[1778749825109,39.03,79780.246,0.0,0.93846,4e-05,10.08627]
[1778749827343,39.03,79778.204,0.0,0.93839,4e-05,10.09528]
[1778749827444,39.03,79778.204,0.0,0.93839,4e-05,10.09528]
[1778749827464,39.03,79778.204,0.0,0.93839,4e-05,10.09528]
[1778749827541,39.02,79778.204,0.0,0.93839,4e-05,10.09479]
[1778749828663,39.02,79778.204,0.0,0.93839,4e-05,10.09479]
[1778749829087,39.02,79778.204,0.0,0.93839,4e-05,10.09435]
[1778749830144,39.02,79790.928,0.0,0.93888,4e-05,10.03407]
[1778749831482,39.02,79790.928,0.0,0.9389,4e-05,10.03063]
[1778749832158,39.02,79779.308,0.0,0.93847,4e-05,10.0844]
[1778749833165,39.02,79784.906,0.0,0.93868,4e-05,10.05781]
[1778749834172,39.02,79788.968,0.0,0.93883,4e-05,10.03843]
[1778749835604,39.02,79788.968,0.0,0.93883,4e-05,10.03843]
[1778749836186,39.02,79791.302,0.0,0.93893,4e-05,10.02672]
[1778749838203,39.02,79793.568,0.0,0.93902,4e-05,10.01541]
[1778749839211,39.02,79799.302,0.0,0.93923,4e-05,9.98839]
[1778749840218,39.02,79802.152,0.0,0.93934,4e-05,9.9748]
[1778749842738,39.01,79798.944,0.0,0.93923,4e-05,9.989]
[1778749846261,39.01,79796.164,0.0,0.93914,4e-05,10.00046]
[1778749850289,39.01,79800.534,0.0,0.93931,4e-05,9.97875]
[1778749851296,39.01,79803.812,0.0,0.93943,4e-05,9.96321]
[1778749856332,39.01,79804.172,0.0,0.93946,4e-05,9.96]
[1778749858346,39.01,79802.076,0.0,0.93939,4e-05,9.96907]
[1778749859353,39.0,79798.58,0.0,0.93926,4e-05,9.98495]
[1778749860360,39.0,79795.936,0.0,0.93916,4e-05,9.99688]
[1778749865395,39.0,79798.332,0.0,0.93927,4e-05,9.98394]
[1778749866402,39.0,79794.458,0.0,0.93913,4e-05,10.00156]
[1778749867409,39.0,79790.402,0.0,0.93898,4e-05,10.02004]
[1778749872444,39.0,79790.63,0.0,0.939,4e-05,10.01697]
[1778749875466,38.99,79795.36,0.0,0.93919,4e-05,9.99386]
[1778749876473,38.99,79798.394,0.0,0.9393,4e-05,9.9794]
[1778749881512,38.99,79796.862,0.0,0.93926,4e-05,9.9848]
[1778749884533,38.99,79789.582,0.0,0.939,4e-05,10.01754]
[1778749886547,38.99,79786.114,0.0,0.93888,4e-05,10.03285]
[1778749889569,38.99,79783.958,0.0,0.9388,4e-05,10.04162]
[1778749893597,38.98,79781.136,0.0,0.93873,4e-05,10.05008]
[1778749893959,38.98,79781.136,0.0,0.93873,4e-05,10.05008]
[1778749896618,38.98,79777.474,0.0,0.9386,4e-05,10.0658]
[1778749901653,38.98,79778.884,0.0,0.93867,4e-05,10.05693]
[1778749905681,38.97,79785.364,0.0,0.93893,4e-05,10.02499]
[1778749906804,38.97,79789.302,0.0,0.93908,4e-05,10.00626]
[1778749911809,38.97,79790.394,0.0,0.93913,4e-05,9.99934]
[1778749914085,38.97,79790.394,0.0,0.93913,4e-05,9.99934]
[1778749919779,38.96,79789.684,0.0,0.93913,4e-05,9.99976]
[1778749919849,38.96,79789.684,0.0,0.93913,4e-05,9.99976]
[1778749921798,38.96,79793.044,0.0,0.93926,4e-05,9.98343]
[1778749923812,38.96,79790.132,0.0,0.93916,4e-05,9.99627]
[1778749924937,38.96,79788.638,0.0,0.9391,4e-05,10.00288]
[1778749926832,38.96,79797.652,0.0,0.93944,4e-05,9.96027]
[1778749927833,38.96,79799.796,0.0,0.93953,4e-05,9.95002]
[1778749929835,38.96,79797.586,0.0,0.93945,4e-05,9.95971]
[1778749934840,38.96,79796.19,0.0,0.93941,4e-05,9.96469]
[1778749939845,38.95,79795.268,0.0,0.93939,4e-05,9.96744]
[1778749944850,38.95,79796.088,0.0,0.93943,4e-05,9.96212]
[1778749949854,38.95,79794.284,0.0,0.93937,4e-05,9.96898]
[1778749954859,38.95,79795.046,0.0,0.93943,4e-05,9.96101]
[1778749959864,38.94,79802.632,0.0,0.93972,4e-05,9.92436]
[1778749960865,38.94,79808.53,0.0,0.93994,4e-05,9.89681]
[1778749961866,38.94,79812.29,0.0,0.94008,4e-05,9.87923]
[1778749965869,38.94,79817.126,0.0,0.94026,4e-05,9.85625]
[1778749970874,38.94,79817.54,0.0,0.94028,4e-05,9.85374]
[1778749972876,38.94,79815.424,0.0,0.94021,4e-05,9.86279]
[1778749973877,38.94,79818.442,0.0,0.94033,4e-05,9.84826]
[1778749979199,38.93,79818.706,0.0,0.94036,4e-05,9.8436]
[1778749984234,38.93,79820.044,0.0,0.94043,4e-05,9.83462]
[1778749986248,38.93,79816.516,0.0,0.94031,4e-05,9.84976]
[1778749991284,38.92,79816.846,0.0,0.94035,4e-05,9.84536]
[1778749996900,38.92,79819.962,0.0,0.94048,4e-05,9.82817]
[1778750002362,38.91,79822.494,0.0,0.9406,4e-05,9.81329]
[1778750007397,38.91,79824.802,0.0,0.9407,4e-05,9.80013]
[1778750011425,38.91,79827.28,0.0,0.94082,4e-05,9.78389]
[1778750016920,38.9,79829.088,0.0,0.94091,4e-05,9.77327]
[1778750022505,38.9,79831.032,0.0,0.941,4e-05,9.76166]
[1778750025526,38.89,79824.12,0.0,0.94076,4e-05,9.79207]
[1778750026533,38.89,79818.224,0.0,0.94055,4e-05,9.81874]
[1778750027933,38.89,79815.052,0.0,0.94044,4e-05,9.83285]
[1778750032938,38.89,79812.8,0.0,0.94036,4e-05,9.84282]
[1778750037610,38.89,79815.054,0.0,0.94044,4e-05,9.83198]
[1778750040631,38.89,79817.622,0.0,0.94054,4e-05,9.81993]
[1778750043652,38.89,79814.644,0.0,0.94043,4e-05,9.83347]
[1778750045667,38.89,79812.226,0.0,0.94034,4e-05,9.84445]
[1778750046952,38.89,79810.122,0.0,0.94027,4e-05,9.85407]
[1778750051957,38.89,79808.894,0.0,0.94023,4e-05,9.85917]
[1778750054730,38.89,79806.846,0.0,0.94015,4e-05,9.86822]
[1778750055737,38.89,79801.792,0.0,0.93997,4e-05,9.89147]
[1778750057751,38.89,79799.59,0.0,0.93989,4e-05,9.90133]
[1778750059765,38.89,79804.316,0.0,0.94007,4e-05,9.87912]
[1778750060772,38.89,79806.976,0.0,0.94017,4e-05,9.86666]
[1778750065971,38.89,79808.546,0.0,0.94023,4e-05,9.85879]
[1778750070976,38.88,79808.662,0.0,0.94024,4e-05,9.85719]
[1778750076884,38.88,79806.856,0.0,0.94022,4e-05,9.85915]
[1778750081987,38.87,79806.394,0.0,0.94022,4e-05,9.85838]
[1778750087961,38.87,79806.692,0.0,0.94026,4e-05,9.85354]
[1778750092996,38.86,79804.052,0.0,0.94019,4e-05,9.86287]
[1778750098003,38.86,79800.968,0.0,0.94009,4e-05,9.87421]
[1778750102267,38.85,79799.946,0.0,0.94008,4e-05,9.87656]
[1778750102855,38.85,79799.946,0.0,0.94008,4e-05,9.87656]
[1778750104013,38.85,79794.584,0.0,0.93989,4e-05,9.9002]
[1778750104348,38.85,79794.584,0.0,0.93989,4e-05,9.9002]
[1778750106015,38.85,79789.696,0.0,0.93972,4e-05,9.92161]
[1778750111020,38.84,79788.798,0.0,0.93971,4e-05,9.92287]
[1778750116025,38.84,79788.918,0.0,0.93972,4e-05,9.92125]
[1778750121030,38.84,79788.236,0.0,0.9397,4e-05,9.92336]
[1778750121607,38.84,79788.236,0.0,0.9397,4e-05,9.92336]
[1778750127036,38.84,79789.146,0.0,0.93975,4e-05,9.91788]
[1778750129602,38.84,79788.332,0.0,0.93972,4e-05,9.92125]
[1778750134043,38.84,79786.278,0.0,0.93967,4e-05,9.92683]
[1778750135792,38.84,79786.072,0.0,0.93966,4e-05,9.92757]
[1778750139047,38.83,79788.988,0.0,0.93977,4e-05,9.91315]
[1778750142050,38.83,79786.83,0.0,0.9397,4e-05,9.92257]
[1778750146794,38.83,79785.594,0.0,0.93966,4e-05,9.92746]
[1778750149411,38.83,79782.916,0.0,0.93957,4e-05,9.93901]
[1778750154446,38.83,79780.966,0.0,0.93951,4e-05,9.94685]
[1778750159481,38.83,79777.662,0.0,0.93939,4e-05,9.96097]
[1778750165073,38.82,79776.556,0.0,0.93936,4e-05,9.96475]
[1778750168037,38.82,79776.556,0.0,0.93937,4e-05,9.9642]
[1778750173080,38.82,79775.274,0.0,0.93933,4e-05,9.96853]
[1778750174291,38.82,79775.274,0.0,0.93933,4e-05,9.96825]
[1778750177607,38.82,79768.828,0.0,0.9391,4e-05,9.99711]
[1778750178779,38.82,79768.828,0.0,0.9391,4e-05,9.99711]
[1778750179621,38.82,79760.57,0.0,0.9388,4e-05,10.03502]
[1778750182172,38.82,79761.546,0.0,0.93884,4e-05,10.02969]
[1778750185664,38.81,79758.12,0.0,0.93872,4e-05,10.0442]
[1778750188685,38.81,79755.144,0.0,0.93862,4e-05,10.05693]
[1778750190699,38.81,79752.832,0.0,0.93854,4e-05,10.06691]
[1778750194101,38.81,79750.256,0.0,0.93847,4e-05,10.07474]
[1778750200107,38.8,79752.018,0.0,0.93856,4e-05,10.06383]
[1778750204797,38.8,79754.714,0.0,0.93868,4e-05,10.0491]
[1778750205804,38.8,79757.022,0.0,0.93877,4e-05,10.03788]
[1778750210839,38.8,79755.382,0.0,0.93872,4e-05,10.04363]
[1778750214867,38.79,79752.898,0.0,0.93864,4e-05,10.05367]
[1778750219902,38.79,79753.084,0.0,0.93866,4e-05,10.05079]
[1778750225129,38.79,79752.264,0.0,0.93865,4e-05,10.05261]
[1778750227958,38.78,79755.574,0.0,0.93878,4e-05,10.03592]
[1778750229972,38.78,79762.636,0.0,0.93905,4e-05,10.00216]
[1778750235007,38.78,79759.848,0.0,0.93896,4e-05,10.01355]
[1778750240042,38.78,79758.03,0.0,0.9389,4e-05,10.02032]
[1778750245149,38.77,79756.888,0.0,0.93887,4e-05,10.02391]
[1778750251155,38.77,79754.48,0.0,0.93882,4e-05,10.03007]
[1778750257161,38.77,79754.086,0.0,0.93882,4e-05,10.02972]
[1778750258162,38.77,79756.414,0.0,0.93891,4e-05,10.01844]
[1778750260164,38.76,79753.804,0.0,0.93882,4e-05,10.02997]
[1778750265169,38.76,79755.248,0.0,0.93889,4e-05,10.02143]
[1778750268172,38.76,79758.51,0.0,0.93902,4e-05,10.00513]
[1778750273177,38.76,79760.29,0.0,0.9391,4e-05,9.99523]
[1778750278182,38.76,79760.974,0.0,0.93913,4e-05,9.9905]
[1778750285357,38.75,79761.826,0.0,0.93918,4e-05,9.98447]
[1778750288192,38.75,79764.562,0.0,0.93929,4e-05,9.97043]
[1778750291195,38.75,79767.164,0.0,0.9394,4e-05,9.95633]
[1778750297201,38.74,79768.95,0.0,0.9395,4e-05,9.94423]
[1778750302206,38.74,79770.192,0.0,0.93957,4e-05,9.93538]
[1778750305209,38.73,79767.676,0.0,0.93949,4e-05,9.94531]
[1778750311539,38.73,79767.652,0.0,0.93954,4e-05,9.93821]
[1778750316574,38.72,79767.02,0.0,0.93954,4e-05,9.93804]
[1778750322616,38.71,79766.092,0.0,0.93953,4e-05,9.93875]
[1778750329233,38.71,79766.722,0.0,0.93958,4e-05,9.93224]
[1778750333695,38.7,79769.356,0.0,0.93971,4e-05,9.91706]
[1778750338240,38.7,79771.938,0.0,0.93982,4e-05,9.90281]
[1778750343765,38.69,79773.088,0.0,0.93989,4e-05,9.89425]
[1778750349251,38.69,79776.056,0.0,0.94002,4e-05,9.87787]
[1778750354842,38.68,79776.356,0.0,0.94006,4e-05,9.87266]
[1778750357863,38.68,79779.934,0.0,0.9402,4e-05,9.85408]
[1778750358870,38.68,79782.93,0.0,0.94032,4e-05,9.83953]
[1778750363905,38.67,79784.316,0.0,0.94039,4e-05,9.83006]
[1778750369040,38.67,79785.164,0.0,0.94044,4e-05,9.82435]
[1778750374276,38.66,79784.024,0.0,0.94044,4e-05,9.82265]
[1778750380019,38.66,79782.464,0.0,0.94041,4e-05,9.8264]
[1778750383041,38.66,79779.99,0.0,0.94034,4e-05,9.8361]
[1778750384048,38.65,79777.09,0.0,0.94023,4e-05,9.84899]
[1778750389083,38.65,79777.488,0.0,0.94027,4e-05,9.84412]
[1778750390090,38.65,79786.498,0.0,0.94061,4e-05,9.8017]
[1778750390351,38.65,79786.498,0.0,0.94061,4e-05,9.8017]
[1778750390561,38.65,79786.498,0.0,0.94061,4e-05,9.8017]
[1778750390915,38.65,79786.498,0.0,0.94061,4e-05,9.8017]
[1778750392104,38.65,79792.104,0.0,0.94082,4e-05,9.77468]
[1778750393111,38.65,79794.678,0.0,0.94092,4e-05,9.76227]
[1778750398067,38.64,79795.482,0.0,0.94097,4e-05,9.75665]
[1778750400559,38.64,79793.576,0.0,0.94091,4e-05,9.76405]
[1778750407209,38.64,79794.288,0.0,0.94096,4e-05,9.75743]
[1778750412244,38.63,79793.132,0.0,0.94093,4e-05,9.7604]
[1778750414258,38.63,79790.43,0.0,0.94084,4e-05,9.77195]
[1778750416272,38.63,79796.792,0.0,0.94108,4e-05,9.74158]
[1778750417316,38.63,79799.558,0.0,0.94119,4e-05,9.72834]
[1778750423322,38.62,79799.126,0.0,0.94119,4e-05,9.72779]
[1778750428326,38.62,79798.312,0.0,0.94118,4e-05,9.72945]
[1778750432330,38.62,79800.572,0.0,0.94129,4e-05,9.71443]
[1778750437334,38.61,79801.582,0.0,0.94134,4e-05,9.70776]
[1778750440337,38.61,79804.318,0.0,0.94145,4e-05,9.69398]
[1778750445342,38.61,79804.048,0.0,0.94145,4e-05,9.69343]
[1778750450347,38.61,79806.36,0.0,0.94155,4e-05,9.68097]
[1778750455352,38.6,79808.026,0.0,0.94162,4e-05,9.67161]
[1778750461357,38.6,79810.288,0.0,0.94172,4e-05,9.65923]
[1778750465361,38.6,79808.032,0.0,0.94165,4e-05,9.66839]
[1778750470366,38.6,79807.328,0.0,0.94164,4e-05,9.67003]
[1778750475371,38.59,79806.3,0.0,0.94161,4e-05,9.67314]
[1778750478374,38.59,79803.978,0.0,0.94153,4e-05,9.68285]
[1778750483379,38.59,79805.002,0.0,0.94159,4e-05,9.67643]
[1778750488776,38.58,79804.222,0.0,0.94157,4e-05,9.67802]
[1778750493811,38.58,79796.718,0.0,0.94133,4e-05,9.70804]
[1778750494818,38.58,79794.218,0.0,0.94124,4e-05,9.71922]
[1778750499395,38.58,79791.624,0.0,0.94116,4e-05,9.7296]
[1778750503881,38.58,79797.346,0.0,0.94138,4e-05,9.70111]
[1778750507909,38.57,79792.73,0.0,0.94122,4e-05,9.72095]
[1778750510930,38.57,79790.052,0.0,0.94114,4e-05,9.73211]
[1778750515965,38.57,79790.444,0.0,0.94117,4e-05,9.72822]
[1778750521000,38.56,79794.86,0.0,0.94134,4e-05,9.70579]
[1778750526036,38.56,79793.772,0.0,0.94132,4e-05,9.70894]
[1778750531071,38.56,79791.796,0.0,0.94126,4e-05,9.71616]
[1778750536432,38.55,79791.414,0.0,0.94126,4e-05,9.71598]
[1778750540135,38.55,79789.14,0.0,0.94119,4e-05,9.72494]
[1778750545170,38.55,79787.982,0.0,0.94116,4e-05,9.72829]
[1778750550205,38.54,79789.404,0.0,0.94123,4e-05,9.71972]
[1778750555240,38.54,79788.594,0.0,0.94123,4e-05,9.71861]
[1778750556247,38.54,79786.43,0.0,0.94116,4e-05,9.72824]
[1778750559268,38.54,79783.456,0.0,0.94106,4e-05,9.74079]
[1778750564303,38.54,79783.766,0.0,0.94108,4e-05,9.73725]
[1778750569338,38.53,79785.6,0.0,0.94117,4e-05,9.72668]
[1778750574373,38.53,79783.688,0.0,0.94111,4e-05,9.73351]
[1778750577476,38.53,79780.188,0.0,0.94099,4e-05,9.74849]
[1778750583436,38.52,79778.524,0.0,0.94095,4e-05,9.75368]
[1778750584443,38.52,79772.78,0.0,0.94074,4e-05,9.78002]
[1778750586954,38.52,79772.168,0.0,0.94073,4e-05,9.78212]
[1778750589049,38.52,79772.654,0.0,0.94075,4e-05,9.77911]
[1778750589889,38.52,79772.654,0.0,0.94075,4e-05,9.77874]
[1778750597496,38.51,79772.272,0.0,0.94076,4e-05,9.77763]
[1778750598670,38.51,79771.706,0.0,0.94074,4e-05,9.7799]
[1778750599008,38.51,79771.706,0.0,0.94074,4e-05,9.7799]
[1778750602501,38.51,79774.026,0.0,0.94084,4e-05,9.76762]
[1778750607506,38.51,79775.812,0.0,0.94092,4e-05,9.7576]
[1778750612511,38.5,79777.302,0.0,0.941,4e-05,9.74613]
[1778750617516,38.5,79778.608,0.0,0.94106,4e-05,9.73849]
[1778750622521,38.5,79777.992,0.0,0.94105,4e-05,9.73984]
[1778750627526,38.5,79776.5,0.0,0.94101,4e-05,9.74519]
[1778750628978,38.5,79776.54,0.0,0.94101,4e-05,9.74469]
[1778750630568,38.5,79776.54,0.0,0.94102,4e-05,9.74405]
[1778750631530,38.5,79773.776,0.0,0.94092,4e-05,9.75658]
[1778750634533,38.49,79770.028,0.0,0.94079,4e-05,9.77299]
[1778750635260,38.49,79770.028,0.0,0.94079,4e-05,9.77299]
[1778750636535,38.49,79767.818,0.0,0.94071,4e-05,9.78255]
[1778750641540,38.49,79764.762,0.0,0.94061,4e-05,9.79488]
[1778750644543,38.49,79762.432,0.0,0.94054,4e-05,9.80454]
[1778750649549,38.48,79760.596,0.0,0.94049,4e-05,9.81103]
[1778750654937,38.48,79759.892,0.0,0.94048,4e-05,9.8118]
[1778750655943,38.48,79755.768,0.0,0.94033,4e-05,9.83061]
[1778750657557,38.48,79752.586,0.0,0.94021,4e-05,9.84503]
[1778750661985,38.47,79749.03,0.0,0.9401,4e-05,9.8593]
[1778750663999,38.47,79745.912,0.0,0.93999,4e-05,9.87289]
[1778750668573,38.47,79743.276,0.0,0.93991,4e-05,9.88315]
[1778750674069,38.46,79742.37,0.0,0.93992,4e-05,9.88133]
[1778750679104,38.46,79740.704,0.0,0.93987,4e-05,9.88649]
[1778750683132,38.46,79738.126,0.0,0.93979,4e-05,9.8964]
[1778750685146,38.45,79735.7,0.0,0.93971,4e-05,9.90668]
[1778750690594,38.45,79734.426,0.0,0.93969,4e-05,9.90985]
[1778750695219,38.44,79730.28,0.0,0.93955,4e-05,9.92646]
[1778750701261,38.44,79728.58,0.0,0.93952,4e-05,9.93087]
[1778750706297,38.43,79728.45,0.0,0.93954,4e-05,9.92851]
[1778750711332,38.43,79727.402,0.0,0.93952,4e-05,9.93042]
[1778750713346,38.43,79722.842,0.0,0.93936,4e-05,9.95067]
[1778750718622,38.42,79724.18,0.0,0.93943,4e-05,9.94127]
[1778750724628,38.41,79723.712,0.0,0.93944,4e-05,9.93983]
[1778750730465,38.41,79723.532,0.0,0.93946,4e-05,9.93706]
[1778750735500,38.4,79723.544,0.0,0.9395,4e-05,9.93111]
[1778750740536,38.38,79724.536,0.0,0.93964,4e-05,9.91331]
[1778750745571,38.38,79725.854,0.0,0.93971,4e-05,9.90437]
[1778750748593,38.38,79718.742,0.0,0.93946,4e-05,9.93619]
[1778750751614,38.37,79722.722,0.0,0.93962,4e-05,9.91573]
[1778750756649,38.37,79720.41,0.0,0.93956,4e-05,9.92381]
[1778750762665,38.36,79720.13,0.0,0.93957,4e-05,9.92174]
[1778750764563,38.36,79720.142,0.0,0.93958,4e-05,9.92112]
[1778750764808,38.36,79720.142,0.0,0.93958,4e-05,9.92056]
[1778750771674,38.35,79722.786,0.0,0.93971,4e-05,9.90429]
[1778750776679,38.35,79723.384,0.0,0.93975,4e-05,9.89883]
[1778750781684,38.35,79724.362,0.0,0.93981,4e-05,9.89162]
[1778750786688,38.34,79723.09,0.0,0.93978,4e-05,9.89504]
[1778750791693,38.34,79725.444,0.0,0.93991,4e-05,9.87851]
[1778750796698,38.33,79725.726,0.0,0.93994,4e-05,9.87474]
[1778750801703,38.33,79725.556,0.0,0.93995,4e-05,9.87313]
[1778750806708,38.32,79725.624,0.0,0.93997,4e-05,9.87043]
[1778750811712,38.32,79725.102,0.0,0.93997,4e-05,9.87054]
[1778750816717,38.32,79725.29,0.0,0.94,4e-05,9.8673]
[1778750822105,38.31,79725.902,0.0,0.94004,4e-05,9.86165]
[1778750827140,38.31,79725.832,0.0,0.94005,4e-05,9.8597]
[1778750832084,38.31,79725.91,0.0,0.94007,4e-05,9.85752]
[1778750837211,38.3,79729.076,0.0,0.94021,4e-05,9.84001]
[1778750841239,38.3,79733.928,0.0,0.9404,4e-05,9.81563]
[1778750842246,38.3,79736.882,0.0,0.94052,4e-05,9.8014]
[1778750847748,38.3,79735.474,0.0,0.94048,4e-05,9.80618]
[1778750853323,38.29,79734.234,0.0,0.94047,4e-05,9.80687]
[1778750858759,38.29,79733.5,0.0,0.94045,4e-05,9.80847]
[1778750864400,38.29,79732.062,0.0,0.94042,4e-05,9.813]
[1778750869435,38.28,79731.1,0.0,0.94039,4e-05,9.81564]
[1778750874472,38.28,79730.846,0.0,0.9404,4e-05,9.81494]
[1778750879780,38.28,79729.862,0.0,0.94038,4e-05,9.81767]
[1778750885548,38.27,79723.086,0.0,0.94014,4e-05,9.84715]
[1778750886555,38.27,79717.344,0.0,0.93993,4e-05,9.87374]
[1778750888569,38.27,79712.206,0.0,0.93974,4e-05,9.89699]
[1778750893496,38.27,79713.244,0.0,0.9398,4e-05,9.89011]
[1778750893548,38.27,79713.244,0.0,0.9398,4e-05,9.89011]
[1778750893562,38.27,79713.244,0.0,0.9398,4e-05,9.89011]
[1778750893597,38.27,79713.244,0.0,0.9398,4e-05,9.88962]
[1778750894758,38.27,79713.244,0.0,0.9398,4e-05,9.88962]
[1778750898471,38.26,79712.64,0.0,0.9398,4e-05,9.8905]
[1778750903677,38.26,79713.216,0.0,0.93984,4e-05,9.88487]
[1778750906582,38.26,79714.424,0.0,0.93989,4e-05,9.87817]
[1778750907705,38.25,79707.234,0.0,0.93963,4e-05,9.91111]
[1778750912741,38.25,79705.884,0.0,0.93962,4e-05,9.91192]
[1778750917776,38.25,79707.66,0.0,0.9397,4e-05,9.90098]
[1778750919790,38.24,79703.36,0.0,0.93954,4e-05,9.92116]
[1778750920797,38.24,79699.748,0.0,0.93941,4e-05,9.93818]
[1778750925828,38.24,79699.494,0.0,0.9394,4e-05,9.93889]
[1778750927833,38.24,79696.436,0.0,0.93929,4e-05,9.95316]
[1778750931837,38.24,79698.824,0.0,0.93938,4e-05,9.94138]
[1778750936842,38.24,79699.472,0.0,0.93941,4e-05,9.93784]
[1778750941847,38.24,79699.336,0.0,0.93941,4e-05,9.938]
[1778750945851,38.24,79701.552,0.0,0.93949,4e-05,9.92713]
[1778750949855,38.24,79703.794,0.0,0.93958,4e-05,9.91577]
[1778750954860,38.24,79705.06,0.0,0.93965,4e-05,9.90721]
[1778750959865,38.23,79706.016,0.0,0.93971,4e-05,9.90015]
[1778750964870,38.23,79705.868,0.0,0.93972,4e-05,9.89834]
[1778750969875,38.22,79704.872,0.0,0.9397,4e-05,9.90055]
[1778750974880,38.22,79704.864,0.0,0.93974,4e-05,9.8952]
[1778750980886,38.21,79705.37,0.0,0.93978,4e-05,9.88989]
[1778750986260,38.21,79705.078,0.0,0.93979,4e-05,9.88842]
[1778750991295,38.21,79705.816,0.0,0.93984,4e-05,9.88258]
[1778750996902,38.2,79705.254,0.0,0.93983,4e-05,9.88289]
[1778751001907,38.2,79704.758,0.0,0.93983,4e-05,9.88291]
[1778751007295,38.19,79703.908,0.0,0.93982,4e-05,9.88457]
[1778751008414,38.19,79696.952,0.0,0.93956,4e-05,9.91648]
[1778751013914,38.19,79696.396,0.0,0.93956,4e-05,9.91705]
[1778751019491,38.18,79690.708,0.0,0.93937,4e-05,9.94035]
[1778751020562,38.18,79690.708,0.0,0.93937,4e-05,9.94035]
[1778751021505,38.18,79687.96,0.0,0.93928,4e-05,9.95226]
[1778751022923,38.18,79687.96,0.0,0.93928,4e-05,9.95226]
[1778751028554,38.18,79685.184,0.0,0.93918,4e-05,9.96461]
[1778751033589,38.18,79684.368,0.0,0.93917,4e-05,9.96493]
[1778751034862,38.18,79684.368,0.0,0.93917,4e-05,9.96493]
[1778751040638,38.18,79680.188,0.0,0.93902,4e-05,9.98387]
[1778751042652,38.18,79677.796,0.0,0.93893,4e-05,9.99493]
[1778751047687,38.17,79678.476,0.0,0.93896,4e-05,9.99085]
[1778751052722,38.17,79679.67,0.0,0.93901,4e-05,9.98441]
[1778751053729,38.17,79684.614,0.0,0.9392,4e-05,9.96077]
[1778751058764,38.17,79685.932,0.0,0.93925,4e-05,9.95398]
[1778751063800,38.17,79688.728,0.0,0.93936,4e-05,9.94023]
[1778751068834,38.17,79688.25,0.0,0.93935,4e-05,9.94207]
[1778751073869,38.17,79687.844,0.0,0.93934,4e-05,9.94355]
[1778751078904,38.17,79687.24,0.0,0.93932,4e-05,9.94594]
[1778751079911,38.17,79685.008,0.0,0.93923,4e-05,9.95644]
[1778751084946,38.17,79684.472,0.0,0.93922,4e-05,9.95842]
[1778751089981,38.17,79682.95,0.0,0.93917,4e-05,9.96506]
[1778751091995,38.17,79680.146,0.0,0.93908,4e-05,9.97513]
[1778751092998,38.17,79669.006,0.0,0.93865,4e-05,10.02804]
[1778751098003,38.16,79670.984,0.0,0.93874,4e-05,10.01753]
[1778751103013,38.16,79669.706,0.0,0.9387,4e-05,10.0226]
[1778751104014,38.16,79667.172,0.0,0.9386,4e-05,10.03448]
[1778751109019,38.16,79668.494,0.0,0.93866,4e-05,10.02701]
[1778751114024,38.16,79670.604,0.0,0.93875,4e-05,10.01591]
[1778751119029,38.16,79671.07,0.0,0.93877,4e-05,10.01269]
[1778751124034,38.16,79671.894,0.0,0.93881,4e-05,10.00781]
[1778751131041,38.15,79671.144,0.0,0.9388,4e-05,10.01005]
[1778751136046,38.15,79670.968,0.0,0.9388,4e-05,10.00993]
[1778751141051,38.15,79671.142,0.0,0.93881,4e-05,10.00817]
[1778751146056,38.15,79668.546,0.0,0.93872,4e-05,10.0196]
[1778751151061,38.15,79668.492,0.0,0.93874,4e-05,10.0159]
[1778751153063,38.15,79653.012,0.0,0.93815,4e-05,10.08947]
[1778751154064,38.15,79647.712,0.0,0.93795,4e-05,10.11455]
[1778751154570,38.15,79647.712,0.0,0.93795,4e-05,10.11455]
[1778751154808,38.15,79647.712,0.0,0.93795,4e-05,10.11455]
[1778751156645,38.14,79647.294,0.0,0.93794,4e-05,10.11585]
[1778751158069,38.14,79641.998,0.0,0.93774,4e-05,10.14054]
[1778751159761,38.14,79641.998,0.0,0.93774,4e-05,10.13963]
[1778751159772,38.14,79641.998,0.0,0.93774,4e-05,10.13963]
[1778751159806,38.14,79641.998,0.0,0.93774,4e-05,10.13963]
[1778751159850,38.14,79641.998,0.0,0.93775,4e-05,10.13869]
[1778751160478,38.14,79631.538,0.0,0.93735,4e-05,10.18813]
[1778751163498,38.13,79628.688,0.0,0.93726,4e-05,10.19903]
[1778751165512,38.13,79631.106,0.0,0.93737,4e-05,10.18554]
[1778751166519,38.13,79637.222,0.0,0.93762,4e-05,10.1552]
[1778751167527,38.13,79639.976,0.0,0.93773,4e-05,10.14108]
[1778751172568,38.12,79640.778,0.0,0.93779,4e-05,10.13296]
[1778751175585,38.12,79644.786,0.0,0.93797,4e-05,10.11125]
[1778751177599,38.12,79651.992,0.0,0.93826,4e-05,10.07516]
[1778751179613,38.11,79656.866,0.0,0.93846,4e-05,10.05037]
[1778751184095,38.11,79660.098,0.0,0.9386,4e-05,10.03212]
[1778751189685,38.1,79660.052,0.0,0.93864,4e-05,10.02828]
[1778751194724,38.1,79660.86,0.0,0.93869,4e-05,10.02108]
[1778751198752,38.09,79658.176,0.0,0.93861,4e-05,10.03124]
[1778751203787,38.09,79658.492,0.0,0.93865,4e-05,10.02639]
[1778751207345,38.08,79660.238,0.0,0.93873,4e-05,10.01608]
[1778751208548,38.08,79660.238,0.0,0.93874,4e-05,10.01542]
[1778751208710,38.08,79660.238,0.0,0.93874,4e-05,10.01542]
[1778751209091,38.08,79660.238,0.0,0.93874,4e-05,10.01542]
[1778751209119,38.08,79662.84,0.0,0.93884,4e-05,10.00235]
[1778751210853,38.08,79662.84,0.0,0.93885,4e-05,10.00174]
[1778751215871,38.07,79669.89,0.0,0.93916,4e-05,9.96165]
[1778751216419,38.07,79669.89,0.0,0.93916,4e-05,9.96165]
[1778751216471,38.07,79669.89,0.0,0.93916,4e-05,9.96165]
[1778751216572,38.07,79669.89,0.0,0.93916,4e-05,9.96165]
[1778751216878,38.07,79669.89,0.0,0.93916,4e-05,9.9611]
[1778751221913,38.07,79672.368,0.0,0.93928,4e-05,9.94658]
[1778751223362,38.07,79672.38,0.0,0.93928,4e-05,9.94598]
[1778751223414,38.07,79672.38,0.0,0.93928,4e-05,9.94598]
[1778751223559,38.07,79672.38,0.0,0.93928,4e-05,9.94598]
[1778751223927,38.07,79672.38,0.0,0.93929,4e-05,9.94545]
[1778751228962,38.06,79673.408,0.0,0.93935,4e-05,9.93792]
[1778751232452,38.06,79674.146,0.0,0.93939,4e-05,9.93287]
[1778751232504,38.06,79674.146,0.0,0.93939,4e-05,9.93287]
[1778751232566,38.06,79674.146,0.0,0.93939,4e-05,9.93287]
[1778751232990,38.06,79674.146,0.0,0.93939,4e-05,9.93237]
[1778751238031,38.06,79676.17,0.0,0.93949,4e-05,9.92025]
[1778751238455,38.06,79676.17,0.0,0.93949,4e-05,9.92025]
[1778751238490,38.06,79676.17,0.0,0.93949,4e-05,9.92025]
[1778751239038,38.05,79676.17,0.0,0.93949,4e-05,9.91976]
[1778751241052,38.05,79680.382,0.0,0.93966,4e-05,9.89884]
[1778751242060,38.05,79685.418,0.0,0.93985,4e-05,9.87449]
[1778751246347,38.05,79684.792,0.0,0.93984,4e-05,9.87578]
[1778751246398,38.05,79684.792,0.0,0.93984,4e-05,9.87578]
[1778751246558,38.05,79684.792,0.0,0.93984,4e-05,9.87578]
[1778751247094,38.05,79684.792,0.0,0.93985,4e-05,9.87536]
[1778751252129,38.05,79684.112,0.0,0.93984,4e-05,9.87649]
[1778751253681,38.05,79684.416,0.0,0.93985,4e-05,9.87464]
[1778751253733,38.05,79684.416,0.0,0.93985,4e-05,9.87464]
[1778751253807,38.05,79684.416,0.0,0.93985,4e-05,9.87464]
[1778751254143,38.04,79684.416,0.0,0.93985,4e-05,9.87425]
[1778751259172,38.04,79687.666,0.0,0.93999,4e-05,9.85688]
[1778751264177,38.04,79687.248,0.0,0.93999,4e-05,9.85691]
[1778751265149,38.04,79687.248,0.0,0.93999,4e-05,9.85691]
[1778751265178,38.04,79687.086,0.0,0.93999,4e-05,9.85729]
[1778751265200,38.04,79687.086,0.0,0.93999,4e-05,9.85729]
[1778751265308,38.04,79687.086,0.0,0.93999,4e-05,9.85729]
[1778751266179,38.04,79688.106,0.0,0.94003,4e-05,9.85207]
[1778751271184,38.03,79686.738,0.0,0.94001,4e-05,9.85372]
[1778751272519,38.03,79686.412,0.0,0.94,4e-05,9.85488]
[1778751272564,38.03,79686.412,0.0,0.94,4e-05,9.85488]
[1778751272812,38.03,79686.412,0.0,0.94,4e-05,9.85488]
[1778751272910,38.03,79686.412,0.0,0.94,4e-05,9.85449]
[1778751278191,38.03,79686.886,0.0,0.94004,4e-05,9.85034]
[1778751282820,38.03,79686.082,0.0,0.94002,4e-05,9.85265]
[1778751282868,38.03,79686.082,0.0,0.94002,4e-05,9.85265]
[1778751283061,38.03,79686.082,0.0,0.94002,4e-05,9.85265]
[1778751283123,38.03,79686.082,0.0,0.94002,4e-05,9.85227]
[1778751288201,38.02,79689.104,0.0,0.94016,4e-05,9.83519]
[1778751291559,38.02,79688.926,0.0,0.94016,4e-05,9.8345]
[1778751291611,38.02,79688.926,0.0,0.94016,4e-05,9.8345]
[1778751291806,38.02,79688.926,0.0,0.94016,4e-05,9.8345]
[1778751291907,38.02,79688.926,0.0,0.94017,4e-05,9.83366]
[1778751297210,38.01,79692.344,0.0,0.94032,4e-05,9.81434]
[1778751298896,38.01,79692.968,0.0,0.94035,4e-05,9.81058]
[1778751298947,38.01,79692.968,0.0,0.94035,4e-05,9.81058]
[1778751299063,38.01,79692.968,0.0,0.94035,4e-05,9.81058]
[1778751299164,38.01,79692.968,0.0,0.94036,4e-05,9.80979]
[1778751304216,38.0,79691.51,0.0,0.94033,4e-05,9.8127]
[1778751309221,38.0,79690.696,0.0,0.94033,4e-05,9.81356]
[1778751309353,38.0,79690.696,0.0,0.94033,4e-05,9.81356]
[1778751309398,38.0,79690.696,0.0,0.94033,4e-05,9.81356]
[1778751309571,38.0,79690.696,0.0,0.94033,4e-05,9.81356]
[1778751310222,38.0,79691.068,0.0,0.94034,4e-05,9.81149]
[1778751315227,38.0,79690.556,0.0,0.94033,4e-05,9.81238]
[1778751320232,37.99,79689.908,0.0,0.94032,4e-05,9.81392]
[1778751325236,37.99,79688.59,0.0,0.94028,4e-05,9.8186]
[1778751328550,37.99,79688.284,0.0,0.94028,4e-05,9.81911]
[1778751328561,37.99,79688.284,0.0,0.94028,4e-05,9.81911]
[1778751328595,37.99,79688.284,0.0,0.94028,4e-05,9.81911]
[1778751328716,37.99,79688.284,0.0,0.94028,4e-05,9.81911]
[1778751328810,37.99,79688.284,0.0,0.94028,4e-05,9.81911]
[1778751328885,37.99,79688.284,0.0,0.94028,4e-05,9.8188]
[1778751330676,37.99,79695.256,0.0,0.94055,4e-05,9.78528]
[1778751334346,37.99,79699.25,0.0,0.94072,4e-05,9.7628]
[1778751334565,37.99,79699.25,0.0,0.94072,4e-05,9.7628]
[1778751336237,37.99,79699.25,0.0,0.94072,4e-05,9.76258]
[1778751336247,37.99,79694.894,0.0,0.94056,4e-05,9.78292]
[1778751336288,37.99,79694.894,0.0,0.94056,4e-05,9.78292]
[1778751336311,37.99,79694.894,0.0,0.94056,4e-05,9.78292]
[1778751336718,37.99,79694.894,0.0,0.94056,4e-05,9.78265]
[1778751341754,37.98,79692.82,0.0,0.94049,4e-05,9.79112]
[1778751346789,37.98,79693.594,0.0,0.94053,4e-05,9.78614]
[1778751350107,37.98,79693.69,0.0,0.94054,4e-05,9.78517]
[1778751350157,37.98,79693.69,0.0,0.94054,4e-05,9.78517]
[1778751350259,37.98,79693.69,0.0,0.94054,4e-05,9.7849]
[1778751350308,37.98,79693.69,0.0,0.94054,4e-05,9.7849]
[1778751352561,37.98,79693.69,0.0,0.94055,4e-05,9.78429]
[1778751353838,37.98,79685.348,0.0,0.94024,4e-05,9.82316]
[1778751357867,37.98,79678.202,0.0,0.93998,4e-05,9.85561]
[1778751358874,37.97,79671.586,0.0,0.93973,4e-05,9.88664]
[1778751359872,37.97,79671.586,0.0,0.93973,4e-05,9.88664]
[1778751359924,37.97,79671.586,0.0,0.93973,4e-05,9.88664]
[1778751360061,37.97,79671.586,0.0,0.93973,4e-05,9.88664]
[1778751360125,37.97,79671.586,0.0,0.93974,4e-05,9.88618]
[1778751360888,37.97,79666.78,0.0,0.93956,4e-05,9.90863]
[1778751365937,37.97,79667.44,0.0,0.9396,4e-05,9.90321]
[1778751367538,37.97,79663.8,0.0,0.93946,4e-05,9.9201]
[1778751367561,37.97,79663.8,0.0,0.93946,4e-05,9.9201]
[1778751367590,37.97,79663.8,0.0,0.93946,4e-05,9.9201]
[1778751367951,37.97,79663.8,0.0,0.93947,4e-05,9.91963]
[1778751369668,37.97,79663.218,0.0,0.93945,4e-05,9.92193]
[1778751369807,37.97,79663.218,0.0,0.93945,4e-05,9.92193]
[1778751369965,37.97,79663.218,0.0,0.93945,4e-05,9.92145]
[1778751373101,37.96,79662.08,0.0,0.93942,4e-05,9.92524]
[1778751373993,37.96,79647.08,0.0,0.93885,4e-05,9.99638]
[1778751374564,37.96,79647.08,0.0,0.93885,4e-05,9.99638]
[1778751376012,37.96,79641.814,0.0,0.93866,4e-05,10.02044]
[1778751377014,37.96,79647.28,0.0,0.93887,4e-05,9.99362]
[1778751377972,37.96,79647.28,0.0,0.93887,4e-05,9.99362]
[1778751378023,37.96,79647.28,0.0,0.93887,4e-05,9.99362]
[1778751378062,37.96,79647.28,0.0,0.93887,4e-05,9.99362]
[1778751378124,37.96,79647.28,0.0,0.93888,4e-05,9.99303]
[1778751382051,37.95,79651.724,0.0,0.93907,4e-05,9.96949]
[1778751383002,37.95,79651.724,0.0,0.93907,4e-05,9.96949]
[1778751383042,37.95,79651.724,0.0,0.93907,4e-05,9.96949]
[1778751383071,37.95,79651.724,0.0,0.93907,4e-05,9.96949]
[1778751383144,37.95,79651.724,0.0,0.93907,4e-05,9.96895]
[1778751387871,37.95,79652.808,0.0,0.93913,4e-05,9.9616]
[1778751389103,37.95,79643.716,0.0,0.93879,4e-05,10.00389]
[1778751390110,37.95,79631.724,0.0,0.93833,4e-05,10.06085]
[1778751391039,37.95,79631.724,0.0,0.93833,4e-05,10.06085]
[1778751391091,37.95,79631.724,0.0,0.93833,4e-05,10.06085]
[1778751391117,37.95,79631.724,0.0,0.93835,4e-05,10.05722]
[1778751391352,37.95,79631.724,0.0,0.93835,4e-05,10.05722]
[1778751392046,37.95,79631.724,0.0,0.93835,4e-05,10.05722]
[1778751392946,37.94,79631.724,0.0,0.93836,4e-05,10.05655]
[1778751395152,37.94,79627.546,0.0,0.93821,4e-05,10.07462]
[1778751395628,37.94,79627.546,0.0,0.93821,4e-05,10.07462]
[1778751395676,37.94,79627.546,0.0,0.93821,4e-05,10.07462]
[1778751395809,37.94,79627.546,0.0,0.93821,4e-05,10.07462]
[1778751396159,37.94,79627.546,0.0,0.93822,4e-05,10.07401]
[1778751397166,37.94,79640.538,0.0,0.93872,4e-05,10.0109]
[1778751397587,37.94,79640.538,0.0,0.93872,4e-05,10.0109]
[1778751397644,37.94,79640.538,0.0,0.93872,4e-05,10.0109]
[1778751397820,37.94,79640.538,0.0,0.93872,4e-05,10.0109]
[1778751399180,37.94,79644.406,0.0,0.93888,4e-05,9.9912]
[1778751401279,37.94,79648.156,0.0,0.93903,4e-05,9.97267]
[1778751401309,37.94,79648.156,0.0,0.93903,4e-05,9.97267]
[1778751401317,37.94,79648.738,0.0,0.93906,4e-05,9.96934]
[1778751406321,37.93,79648.74,0.0,0.93908,4e-05,9.96664]
[1778751408088,37.93,79648.74,0.0,0.93908,4e-05,9.9661]
[1778751409568,37.93,79648.268,0.0,0.93907,4e-05,9.9673]
[1778751409604,37.93,79648.268,0.0,0.93907,4e-05,9.9673]
[1778751409617,37.93,79648.268,0.0,0.93907,4e-05,9.9673]
[1778751409812,37.93,79648.268,0.0,0.93907,4e-05,9.9673]
[1778751410258,37.93,79648.268,0.0,0.93908,4e-05,9.96678]
[1778751412272,37.93,79652.842,0.0,0.93926,4e-05,9.94389]
[1778751416107,37.92,79654.298,0.0,0.93933,4e-05,9.93546]
[1778751416112,37.92,79654.298,0.0,0.93933,4e-05,9.93546]
[1778751416309,37.92,79654.298,0.0,0.93933,4e-05,9.93546]
[1778751416330,37.92,79654.298,0.0,0.93933,4e-05,9.93497]
[1778751421335,37.92,79657.376,0.0,0.93947,4e-05,9.91794]
[1778751422891,37.92,79658.16,0.0,0.9395,4e-05,9.91374]
[1778751422935,37.92,79658.16,0.0,0.9395,4e-05,9.91374]
[1778751423060,37.92,79658.16,0.0,0.9395,4e-05,9.91374]
[1778751423123,37.92,79658.16,0.0,0.9395,4e-05,9.91329]
[1778751428345,37.91,79658.706,0.0,0.93954,4e-05,9.90845]
[1778751430055,37.91,79658.532,0.0,0.93954,4e-05,9.90884]
[1778751430107,37.91,79658.532,0.0,0.93954,4e-05,9.90884]
[1778751430313,37.91,79658.532,0.0,0.93954,4e-05,9.90884]
[1778751430315,37.91,79658.532,0.0,0.93954,4e-05,9.9084]
[1778751432351,37.91,79651.314,0.0,0.93927,4e-05,9.94199]
[1778751433352,37.91,79640.336,0.0,0.93886,4e-05,9.99405]
[1778751433593,37.91,79640.336,0.0,0.93886,4e-05,9.99405]
[1778751433644,37.91,79640.336,0.0,0.93886,4e-05,9.99405]
[1778751433808,37.91,79640.336,0.0,0.93886,4e-05,9.99405]
[1778751433879,37.91,79640.336,0.0,0.93886,4e-05,9.99344]
[1778751435354,37.91,79636.83,0.0,0.93873,4e-05,10.00969]
[1778751437376,37.91,79638.166,0.0,0.93879,4e-05,10.00205]
[1778751437428,37.91,79638.166,0.0,0.93879,4e-05,10.00205]
[1778751437848,37.91,79638.166,0.0,0.93879,4e-05,10.00205]
[1778751437902,37.91,79638.166,0.0,0.9388,4e-05,10.00142]
[1778751439358,37.9,79624.446,0.0,0.93827,4e-05,10.06678]
[1778751440359,37.9,79619.982,0.0,0.9381,4e-05,10.08761]
[1778751444255,37.9,79620.792,0.0,0.93814,4e-05,10.08226]
[1778751444306,37.9,79620.792,0.0,0.93814,4e-05,10.08226]
[1778751444363,37.9,79624.742,0.0,0.93831,4e-05,10.06181]
[1778751445364,37.9,79629.624,0.0,0.9385,4e-05,10.03764]
[1778751446307,37.9,79629.624,0.0,0.9385,4e-05,10.03764]
[1778751446843,37.9,79630.866,0.0,0.93856,4e-05,10.03103]
[1778751448367,37.89,79626.87,0.0,0.93841,4e-05,10.04897]
[1778751449368,37.89,79622.852,0.0,0.93826,4e-05,10.06766]
[1778751454373,37.89,79625.524,0.0,0.93841,4e-05,10.04846]
[1778751455374,37.89,79628.264,0.0,0.93852,4e-05,10.03462]
[1778751460379,37.88,79630.312,0.0,0.93862,4e-05,10.02165]
[1778751464383,37.88,79635.226,0.0,0.93883,4e-05,9.99562]
[1778751469388,37.87,79634.91,0.0,0.93884,4e-05,9.99431]
[1778751473143,37.87,79634.164,0.0,0.93883,4e-05,9.99618]
[1778751473308,37.87,79634.164,0.0,0.93883,4e-05,9.99618]
[1778751475393,37.87,79618.038,0.0,0.93822,4e-05,10.07205]
[1778751475570,37.87,79618.038,0.0,0.93822,4e-05,10.07205]
[1778751475811,37.87,79618.038,0.0,0.93822,4e-05,10.07205]
[1778751477395,37.87,79607.468,0.0,0.93781,4e-05,10.12166]
[1778751477457,37.87,79607.468,0.0,0.93781,4e-05,10.12166]
[1778751477509,37.87,79607.468,0.0,0.93781,4e-05,10.12166]
[1778751477558,37.87,79607.468,0.0,0.93781,4e-05,10.12166]
[1778751478396,37.86,79608.202,0.0,0.93785,4e-05,10.11734]
[1778751481404,37.86,79604.29,0.0,0.93771,4e-05,10.13398]
[1778751483406,37.86,79601.348,0.0,0.93761,4e-05,10.14665]
[1778751484407,37.86,79597.498,0.0,0.93747,4e-05,10.16451]
[1778751485389,37.86,79597.498,0.0,0.93747,4e-05,10.16451]
[1778751487487,37.85,79585.74,0.0,0.93702,4e-05,10.22006]
[1778751488488,37.85,79582.348,0.0,0.93689,4e-05,10.23565]
[1778751489489,37.85,79584.564,0.0,0.93698,4e-05,10.22392]
[1778751490834,37.85,79586.908,0.0,0.93709,4e-05,10.21068]
[1778751494862,37.84,79584.054,0.0,0.93701,4e-05,10.22092]
[1778751497883,37.84,79587.454,0.0,0.93716,4e-05,10.20168]
[1778751502918,37.83,79591.104,0.0,0.93734,4e-05,10.17959]
[1778751506947,37.82,79588.874,0.0,0.93728,4e-05,10.18701]
[1778751511982,37.82,79587.286,0.0,0.93727,4e-05,10.18744]
[1778751516011,37.81,79589.614,0.0,0.93739,4e-05,10.17271]
[1778751521046,37.81,79589.69,0.0,0.93742,4e-05,10.1682]
[1778751523732,37.8,79591.124,0.0,0.93749,4e-05,10.15962]
[1778751525075,37.8,79596.452,0.0,0.93771,4e-05,10.13218]
[1778751529115,37.8,79601.128,0.0,0.93792,4e-05,10.1065]
[1778751532474,37.79,79601.148,0.0,0.93793,4e-05,10.10495]
[1778751533595,37.79,79600.904,0.0,0.93793,4e-05,10.10469]
[1778751535157,37.79,79595.302,0.0,0.93773,4e-05,10.13033]
[1778751536164,37.79,79592.432,0.0,0.93762,4e-05,10.14349]
[1778751541199,37.78,79587.424,0.0,0.93745,4e-05,10.16382]
[1778751542206,37.78,79583.408,0.0,0.9373,4e-05,10.18254]
[1778751547241,37.77,79583.068,0.0,0.93732,4e-05,10.17999]
[1778751552276,37.77,79584.316,0.0,0.9374,4e-05,10.16978]
[1778751557558,37.76,79584.378,0.0,0.93744,4e-05,10.16542]
[1778751563353,37.75,79585.002,0.0,0.9375,4e-05,10.15757]
[1778751568509,37.75,79584.128,0.0,0.93749,4e-05,10.15864]
[1778751574430,37.74,79585.586,0.0,0.93761,4e-05,10.14311]
[1778751575437,37.74,79587.69,0.0,0.9377,4e-05,10.13213]
[1778751577451,37.73,79592.086,0.0,0.93788,4e-05,10.10934]
[1778751578458,37.73,79594.714,0.0,0.93799,4e-05,10.0959]
[1778751580472,37.73,79599.732,0.0,0.9382,4e-05,10.07026]
[1778751581479,37.73,79602.156,0.0,0.9383,4e-05,10.05788]
[1778751586514,37.72,79603.712,0.0,0.93838,4e-05,10.04722]
[1778751591555,37.72,79599.542,0.0,0.93824,4e-05,10.06428]
[1778751596590,37.71,79599.04,0.0,0.93825,4e-05,10.0635]
[1778751598600,37.71,79595.678,0.0,0.93813,4e-05,10.07849]
[1778751603605,37.71,79593.27,0.0,0.93806,4e-05,10.08687]
[1778751605607,37.7,79582.636,0.0,0.93765,4e-05,10.13713]
[1778751610612,37.7,79582.262,0.0,0.93767,4e-05,10.13519]
[1778751614616,37.69,79584.81,0.0,0.93779,4e-05,10.11984]
[1778751619621,37.69,79584.232,0.0,0.9378,4e-05,10.11904]
[1778751625627,37.68,79586.094,0.0,0.9379,4e-05,10.10575]
[1778751630631,37.67,79589.004,0.0,0.93805,4e-05,10.08818]
[1778751633634,37.67,79584.03,0.0,0.93788,4e-05,10.10736]
[1778751635636,37.67,79586.544,0.0,0.93799,4e-05,10.09376]
[1778751640641,37.66,79587.008,0.0,0.93804,4e-05,10.08815]
[1778751647648,37.66,79587.196,0.0,0.93808,4e-05,10.08262]
[1778751652985,37.65,79587.476,0.0,0.93812,4e-05,10.07737]
[1778751653992,37.65,79588.368,0.0,0.93816,4e-05,10.0723]
[1778751654999,37.65,79575.36,0.0,0.93766,4e-05,10.13493]
[1778751656009,37.65,79577.982,0.0,0.93777,4e-05,10.12144]
[1778751658023,37.64,79580.51,0.0,0.93788,4e-05,10.10774]
[1778751660038,37.64,79583.548,0.0,0.93801,4e-05,10.09163]
[1778751663059,37.64,79586.302,0.0,0.93813,4e-05,10.07633]
[1778751664066,37.64,79591.288,0.0,0.93833,4e-05,10.05153]
[1778751665073,37.64,79595.97,0.0,0.93852,4e-05,10.02823]
[1778751670108,37.63,79597.654,0.0,0.9386,4e-05,10.0173]
[1778751671116,37.63,79600.508,0.0,0.93872,4e-05,10.00299]
[1778751672123,37.63,79605.816,0.0,0.93893,4e-05,9.97683]
[1778751674137,37.63,79611.134,0.0,0.93914,4e-05,9.95027]
[1778751675144,37.63,79613.358,0.0,0.93923,4e-05,9.93911]
[1778751677158,37.62,79617.28,0.0,0.93941,4e-05,9.9162]
[1778751677736,37.62,79617.28,0.0,0.93941,4e-05,9.9162]
[1778751679172,37.62,79621.88,0.0,0.9396,4e-05,9.89334]
[1778751682193,37.62,79623.972,0.0,0.93969,4e-05,9.88224]
[1778751683200,37.62,79618.308,0.0,0.93947,4e-05,9.90912]
[1778751684207,37.62,79615.056,0.0,0.93935,4e-05,9.92441]
[1778751686221,37.62,79621.824,0.0,0.93961,4e-05,9.89112]
[1778751691256,37.62,79622.994,0.0,0.93969,4e-05,9.88091]
[1778751696291,37.61,79624.476,0.0,0.93976,4e-05,9.87222]
[1778751701722,37.61,79625.144,0.0,0.9398,4e-05,9.86747]
[1778751704347,37.61,79621.412,0.0,0.93966,4e-05,9.88447]
[1778751709382,37.61,79623.444,0.0,0.93975,4e-05,9.87309]
[1778751714421,37.6,79623.34,0.0,0.93976,4e-05,9.87204]
[1778751717438,37.6,79620.414,0.0,0.93965,4e-05,9.88515]
[1778751721742,37.6,79617.974,0.0,0.93957,4e-05,9.89554]
[1778751727508,37.6,79614.808,0.0,0.93946,4e-05,9.90867]
[1778751732543,37.59,79614.302,0.0,0.93946,4e-05,9.90928]
[1778751737758,37.59,79614.688,0.0,0.93949,4e-05,9.9056]
[1778751742613,37.59,79617.59,0.0,0.93961,4e-05,9.88991]
[1778751743620,37.59,79621.732,0.0,0.93978,4e-05,9.86967]
[1778751748655,37.58,79625.11,0.0,0.93992,4e-05,9.85202]
[1778751753774,37.58,79624.7,0.0,0.93993,4e-05,9.84972]
[1778751759732,37.58,79625.386,0.0,0.93997,4e-05,9.84483]
[1778751764768,37.58,79625.526,0.0,0.93998,4e-05,9.84286]
[1778751767788,37.58,79622.454,0.0,0.93987,4e-05,9.85683]
[1778751772793,37.57,79622.746,0.0,0.93989,4e-05,9.85405]
[1778751778799,37.57,79623.054,0.0,0.93992,4e-05,9.85097]
[1778751782803,37.57,79625.356,0.0,0.94001,4e-05,9.83888]
[1778751787808,37.57,79626.372,0.0,0.94006,4e-05,9.83281]
[1778751789934,37.57,79626.226,0.0,0.94006,4e-05,9.83303]
[1778751791571,37.57,79626.462,0.0,0.94007,4e-05,9.83166]
[1778751791647,37.57,79626.462,0.0,0.94007,4e-05,9.83143]
[1778751793102,37.57,79627.328,0.0,0.94011,4e-05,9.82704]
[1778751795816,37.57,79632.362,0.0,0.9403,4e-05,9.80225]
[1778751799820,37.56,79636.144,0.0,0.94045,4e-05,9.78342]
[1778751804825,37.56,79635.68,0.0,0.94044,4e-05,9.78486]
[1778751806277,37.56,79635.65,0.0,0.94044,4e-05,9.78484]
[1778751806763,37.56,79635.65,0.0,0.94044,4e-05,9.78484]
[1778751808829,37.56,79632.984,0.0,0.94034,4e-05,9.79712]
[1778751814113,37.56,79631.302,0.0,0.9403,4e-05,9.80116]
[1778751819148,37.56,79629.094,0.0,0.94023,4e-05,9.81076]
[1778751823176,37.56,79632.52,0.0,0.94036,4e-05,9.79361]
[1778751824183,37.56,79635.784,0.0,0.94049,4e-05,9.77782]
[1778751826197,37.56,79638.374,0.0,0.94059,4e-05,9.76517]
[1778751830225,37.56,79635.5,0.0,0.94049,4e-05,9.77835]
[1778751835260,37.55,79630.062,0.0,0.94028,4e-05,9.80356]
[1778751840295,37.55,79630.63,0.0,0.94031,4e-05,9.79993]
[1778751845330,37.55,79632.644,0.0,0.9404,4e-05,9.78942]
[1778751850365,37.55,79631.538,0.0,0.94036,4e-05,9.79386]
[1778751855400,37.55,79631.658,0.0,0.94037,4e-05,9.79244]
[1778751860439,37.55,79630.076,0.0,0.94032,4e-05,9.79918]
[1778751865884,37.55,79630.726,0.0,0.94035,4e-05,9.7952]
[1778751871516,37.54,79629.948,0.0,0.94034,4e-05,9.79497]
[1778751876895,37.54,79627.664,0.0,0.94026,4e-05,9.80504]
[1778751882593,37.54,79626.478,0.0,0.94023,4e-05,9.80954]
[1778751883600,37.54,79620.778,0.0,0.94001,4e-05,9.83668]
[1778751885614,37.54,79623.308,0.0,0.94011,4e-05,9.82408]
[1778751887628,37.54,79626.466,0.0,0.94024,4e-05,9.80854]
[1778751888635,37.54,79628.614,0.0,0.94032,4e-05,9.79805]
[1778751893670,37.54,79626.976,0.0,0.94026,4e-05,9.80499]
[1778751895684,37.54,79629.17,0.0,0.94035,4e-05,9.79412]
[1778751900719,37.54,79628.67,0.0,0.94034,4e-05,9.79564]
[1778751902733,37.53,79625.398,0.0,0.94022,4e-05,9.81096]
[1778751906761,37.53,79622.824,0.0,0.94012,4e-05,9.82249]
[1778751911796,37.53,79621.226,0.0,0.94007,4e-05,9.82904]
[1778751913810,37.53,79617.576,0.0,0.93993,4e-05,9.8461]
[1778751917839,37.53,79614.95,0.0,0.93984,4e-05,9.85769]
[1778751918942,37.53,79612.048,0.0,0.93973,4e-05,9.87139]
[1778751924887,37.53,79612.478,0.0,0.93976,4e-05,9.86759]
[1778751929953,37.52,79615.208,0.0,0.93988,4e-05,9.85309]
[1778751934958,37.52,79615.718,0.0,0.93992,4e-05,9.84644]
[1778751939654,37.52,79615.656,0.0,0.93993,4e-05,9.84575]
[1778751940964,37.52,79612.292,0.0,0.9398,4e-05,9.86143]
[1778751941965,37.52,79605.44,0.0,0.93954,4e-05,9.89417]
[1778751944968,37.52,79597.2,0.0,0.93923,4e-05,9.93297]
[1778751946970,37.52,79593.382,0.0,0.93909,4e-05,9.95065]
[1778751949282,37.51,79593.58,0.0,0.9391,4e-05,9.94887]
[1778751950124,37.51,79593.58,0.0,0.9391,4e-05,9.94847]
[1778751955979,37.51,79596.21,0.0,0.93923,4e-05,9.93337]
[1778751957981,37.51,79592.142,0.0,0.93907,4e-05,9.95229]
[1778751959435,37.51,79590.964,0.0,0.93903,4e-05,9.95757]
[1778751959751,37.51,79590.964,0.0,0.93903,4e-05,9.95757]
[1778751959768,37.51,79590.964,0.0,0.93903,4e-05,9.95715]
[1778751964987,37.5,79584.556,0.0,0.9388,4e-05,9.98612]
[1778751965576,37.5,79584.556,0.0,0.9388,4e-05,9.98612]
[1778751970994,37.5,79582.572,0.0,0.93875,4e-05,9.99294]
[1778751975999,37.5,79584.412,0.0,0.93884,4e-05,9.98166]
[1778751981359,37.49,79582.338,0.0,0.93877,4e-05,9.98942]
[1778751987321,37.49,79583.118,0.0,0.93883,4e-05,9.98241]
[1778751992356,37.48,79583.132,0.0,0.93886,4e-05,9.97712]
[1778751996384,37.48,79586.006,0.0,0.93899,4e-05,9.96144]
[1778752000412,37.48,79588.416,0.0,0.9391,4e-05,9.94815]
[1778752001419,37.48,79593.102,0.0,0.93928,4e-05,9.92508]
[1778752006456,37.47,79594.836,0.0,0.93936,4e-05,9.91489]
[1778752007463,37.47,79589.822,0.0,0.93917,4e-05,9.93878]
[1778752008471,37.47,79587.448,0.0,0.93908,4e-05,9.9499]
[1778752011492,37.47,79591.554,0.0,0.93925,4e-05,9.92886]
[1778752016527,37.47,79590.3,0.0,0.93922,4e-05,9.93305]
[1778752021562,37.46,79591.138,0.0,0.93926,4e-05,9.92714]
[1778752024583,37.46,79593.238,0.0,0.93935,4e-05,9.91592]
[1778752027604,37.46,79595.708,0.0,0.93946,4e-05,9.90296]
[1778752029618,37.46,79598.786,0.0,0.93958,4e-05,9.88747]
[1778752034653,37.46,79599.016,0.0,0.9396,4e-05,9.88488]
[1778752038681,37.46,79596.036,0.0,0.93949,4e-05,9.89807]
[1778752044072,37.45,79596.662,0.0,0.93953,4e-05,9.8935]
[1778752046738,37.45,79591.81,0.0,0.93935,4e-05,9.91598]
[1778752047745,37.45,79589.656,0.0,0.93927,4e-05,9.92605]
[1778752052780,37.45,79589.802,0.0,0.93931,4e-05,9.92063]
[1778752057085,37.45,79592.038,0.0,0.9394,4e-05,9.90845]
[1778752062850,37.44,79591.002,0.0,0.93938,4e-05,9.91147]
[1778752067886,37.44,79591.852,0.0,0.93942,4e-05,9.90572]
[1778752072921,37.44,79590.136,0.0,0.93937,4e-05,9.91237]
[1778752074935,37.44,79584.688,0.0,0.93916,4e-05,9.93802]
[1778752075942,37.44,79582.49,0.0,0.93908,4e-05,9.94829]
[1778752080977,37.43,79581.334,0.0,0.93905,4e-05,9.95194]
[1778752086012,37.43,79582.716,0.0,0.93912,4e-05,9.94331]
[1778752090040,37.43,79585.878,0.0,0.93926,4e-05,9.92651]
[1778752092054,37.43,79588.588,0.0,0.93937,4e-05,9.91271]
[1778752095075,37.42,79592.224,0.0,0.93951,4e-05,9.89417]
[1778752100110,37.42,79592.642,0.0,0.93954,4e-05,9.89066]
[1778752101117,37.42,79594.82,0.0,0.93963,4e-05,9.87983]
[1778752103131,37.42,79598.552,0.0,0.93978,4e-05,9.86127]
[1778752108136,37.42,79595.326,0.0,0.93966,4e-05,9.87558]
[1778752111139,37.42,79593.246,0.0,0.9396,4e-05,9.88188]
[1778752116144,37.42,79593.318,0.0,0.93962,4e-05,9.88013]
[1778752122150,37.41,79593.54,0.0,0.93964,4e-05,9.87741]
[1778752128156,37.41,79592.81,0.0,0.93962,4e-05,9.87928]
[1778752133161,37.41,79588.762,0.0,0.93948,4e-05,9.89748]
[1778752135163,37.41,79584.43,0.0,0.93932,4e-05,9.91783]
[1778752136164,37.41,79573.868,0.0,0.93891,4e-05,9.96874]
[1778752141169,37.4,79575.682,0.0,0.93899,4e-05,9.95786]
[1778752147175,37.4,79577.562,0.0,0.93908,4e-05,9.94638]
[1778752149457,37.4,79580.098,0.0,0.93919,4e-05,9.93294]
[1778752150464,37.4,79577.556,0.0,0.9391,4e-05,9.9449]
[1778752151471,37.4,79575.246,0.0,0.93901,4e-05,9.95575]
[1778752156506,37.39,79577.862,0.0,0.93913,4e-05,9.94114]
[1778752158520,37.39,79575.008,0.0,0.93902,4e-05,9.95424]
[1778752162020,37.39,79574.838,0.0,0.93902,4e-05,9.95429]
[1778752162071,37.39,79574.838,0.0,0.93902,4e-05,9.95429]
[1778752162121,37.39,79574.838,0.0,0.93902,4e-05,9.95391]
[1778752162307,37.39,79574.838,0.0,0.93902,4e-05,9.95391]
[1778752163555,37.39,79577.304,0.0,0.93913,4e-05,9.94119]
[1778752165561,37.39,79577.71,0.0,0.93914,4e-05,9.93884]
[1778752165807,37.39,79577.71,0.0,0.93914,4e-05,9.93884]
[1778752171611,37.38,79579.064,0.0,0.93923,4e-05,9.92682]
[1778752172618,37.38,79581.158,0.0,0.93932,4e-05,9.91633]
[1778752177653,37.38,79582.6,0.0,0.93939,4e-05,9.90774]
[1778752182688,37.38,79582.53,0.0,0.93939,4e-05,9.90652]
[1778752187723,37.38,79583.122,0.0,0.93943,4e-05,9.90211]
[1778752192761,37.37,79583.468,0.0,0.93946,4e-05,9.89894]
[1778752197796,37.37,79585.224,0.0,0.93953,4e-05,9.88898]
[1778752202831,37.37,79585.014,0.0,0.93954,4e-05,9.88858]
[1778752207866,37.37,79585.118,0.0,0.93955,4e-05,9.88668]
[1778752210072,37.37,79585.204,0.0,0.93956,4e-05,9.88599]
[1778752210887,37.37,79588.208,0.0,0.93968,4e-05,9.87094]
[1778752211894,37.36,79590.574,0.0,0.93977,4e-05,9.85926]
[1778752213932,37.36,79591.772,0.0,0.93982,4e-05,9.85325]
[1778752214915,37.36,79594.526,0.0,0.93993,4e-05,9.83953]
[1778752219951,37.36,79595.77,0.0,0.93999,4e-05,9.83256]
[1778752224986,37.36,79596.19,0.0,0.94001,4e-05,9.8296]
[1778752230023,37.36,79596.418,0.0,0.94002,4e-05,9.82759]
[1778752231904,37.36,79595.922,0.0,0.94002,4e-05,9.82687]
[1778752232504,37.36,79595.922,0.0,0.94002,4e-05,9.82666]
[1778752233044,37.36,79595.922,0.0,0.94003,4e-05,9.82647]
[1778752233516,37.36,79595.922,0.0,0.94003,4e-05,9.82647]
[1778752233560,37.36,79595.922,0.0,0.94003,4e-05,9.82647]
[1778752234051,37.36,79595.922,0.0,0.94003,4e-05,9.82631]
[1778752238386,37.35,79599.476,0.0,0.94019,4e-05,9.80582]
[1778752238620,37.35,79599.476,0.0,0.94019,4e-05,9.80582]
[1778752238669,37.35,79599.476,0.0,0.94019,4e-05,9.80582]
[1778752238807,37.35,79599.476,0.0,0.94019,4e-05,9.80582]
[1778752239086,37.35,79599.476,0.0,0.9402,4e-05,9.80433]
[1778752242108,37.35,79603.236,0.0,0.94036,4e-05,9.78444]
[1778752243115,37.35,79614.554,0.0,0.94079,4e-05,9.72989]
[1778752243955,37.35,79614.554,0.0,0.94079,4e-05,9.72989]
[1778752244011,37.35,79614.554,0.0,0.94079,4e-05,9.72989]
[1778752244058,37.35,79614.554,0.0,0.94079,4e-05,9.72989]
[1778752244122,37.35,79614.554,0.0,0.9408,4e-05,9.72982]
[1778752245273,37.35,79606.844,0.0,0.9405,4e-05,9.76683]
[1778752250278,37.35,79606.134,0.0,0.94048,4e-05,9.76983]
[1778752253073,37.35,79606.134,0.0,0.94048,4e-05,9.76965]
[1778752253129,37.35,79606.134,0.0,0.94048,4e-05,9.76965]
[1778752253185,37.35,79606.134,0.0,0.94048,4e-05,9.76956]
[1778752253309,37.35,79606.134,0.0,0.94048,4e-05,9.76956]
[1778752259287,37.35,79603.592,0.0,0.94039,4e-05,9.7812]
[1778752261925,37.34,79603.59,0.0,0.94039,4e-05,9.78101]
[1778752261977,37.34,79603.59,0.0,0.94039,4e-05,9.78101]
[1778752262058,37.34,79603.59,0.0,0.94039,4e-05,9.78101]
[1778752262248,37.34,79603.59,0.0,0.94039,4e-05,9.78085]
[1778752263291,37.34,79594.752,0.0,0.94005,4e-05,9.82335]
[1778752268296,37.34,79593.496,0.0,0.94001,4e-05,9.82854]
[1778752274302,37.34,79593.406,0.0,0.94001,4e-05,9.82791]
[1778752275464,37.34,79593.316,0.0,0.94001,4e-05,9.82816]
[1778752275515,37.34,79593.316,0.0,0.94001,4e-05,9.82816]
[1778752275562,37.34,79593.316,0.0,0.94001,4e-05,9.82816]
[1778752275616,37.34,79593.316,0.0,0.94001,4e-05,9.82798]
[1778752281309,37.34,79593.986,0.0,0.94004,4e-05,9.82387]
[1778752282975,37.34,79593.784,0.0,0.94004,4e-05,9.82468]
[1778752283010,37.34,79593.784,0.0,0.94004,4e-05,9.82468]
[1778752283061,37.34,79593.784,0.0,0.94004,4e-05,9.82468]
[1778752283161,37.34,79593.784,0.0,0.94004,4e-05,9.8245]
[1778752288283,37.34,79590.906,0.0,0.93993,4e-05,9.83766]
[1778752289260,37.34,79590.89,0.0,0.93993,4e-05,9.83755]
[1778752289544,37.34,79587.746,0.0,0.93981,4e-05,9.85255]
[1778752289562,37.34,79587.746,0.0,0.93981,4e-05,9.85255]
[1778752289590,37.34,79587.746,0.0,0.93981,4e-05,9.85255]
[1778752289691,37.34,79587.746,0.0,0.93982,4e-05,9.85231]
[1778752291627,37.34,79583.724,0.0,0.93968,4e-05,9.86863]
[1778752291807,37.34,79583.724,0.0,0.93968,4e-05,9.86863]
[1778752291883,37.34,79583.724,0.0,0.93968,4e-05,9.86836]
[1778752297325,37.33,79581.664,0.0,0.93961,4e-05,9.87706]
[1778752297999,37.33,79581.664,0.0,0.93961,4e-05,9.87706]
[1778752298045,37.33,79581.664,0.0,0.93961,4e-05,9.87706]
[1778752298064,37.33,79581.664,0.0,0.93961,4e-05,9.87706]
[1778752298095,37.33,79581.664,0.0,0.93961,4e-05,9.8768]
[1778752303331,37.33,79582.682,0.0,0.93966,4e-05,9.87061]
[1778752309337,37.33,79583.918,0.0,0.93972,4e-05,9.86321]
[1778752313420,37.33,79585.046,0.0,0.93977,4e-05,9.85682]
[1778752313563,37.33,79585.046,0.0,0.93977,4e-05,9.85682]
[1778752313625,37.33,79585.046,0.0,0.93977,4e-05,9.85682]
[1778752313808,37.33,79585.046,0.0,0.93977,4e-05,9.85682]
[1778752313909,37.33,79585.046,0.0,0.93977,4e-05,9.8566]
[1778752320227,37.33,79583.078,0.0,0.93971,4e-05,9.86496]
[1778752320274,37.33,79583.078,0.0,0.93971,4e-05,9.86496]
[1778752320311,37.33,79583.078,0.0,0.93971,4e-05,9.86496]
[1778752320348,37.32,79582.338,0.0,0.93968,4e-05,9.86831]
[1778752320795,37.32,79582.338,0.0,0.93968,4e-05,9.86831]
[1778752324427,37.32,79581.944,0.0,0.93967,4e-05,9.86927]
[1778752324479,37.32,79581.944,0.0,0.93967,4e-05,9.86927]
[1778752324566,37.32,79581.944,0.0,0.93967,4e-05,9.86927]
[1778752324682,37.32,79581.944,0.0,0.93967,4e-05,9.86902]
[1778752328323,37.32,79579.57,0.0,0.93959,4e-05,9.88002]
[1778752328952,37.32,79577.918,0.0,0.93952,4e-05,9.88777]
[1778752329073,37.32,79577.918,0.0,0.93952,4e-05,9.88777]
[1778752329258,37.32,79577.918,0.0,0.93952,4e-05,9.88777]
[1778752329341,37.32,79577.918,0.0,0.93953,4e-05,9.88751]
[1778752329655,37.32,79577.918,0.0,0.93953,4e-05,9.88751]
[1778752329808,37.32,79577.918,0.0,0.93953,4e-05,9.88751]
[1778752329884,37.32,79577.918,0.0,0.93953,4e-05,9.88728]
[1778752330724,37.32,79583.194,0.0,0.93973,4e-05,9.86148]
[1778752332738,37.32,79589.978,0.0,0.94,4e-05,9.82828]
[1778752338365,37.32,79588.74,0.0,0.93996,4e-05,9.83343]
[1778752338371,37.32,79588.74,0.0,0.93996,4e-05,9.83343]
[1778752338459,37.32,79588.74,0.0,0.93996,4e-05,9.83343]
[1778752338560,37.32,79588.74,0.0,0.93996,4e-05,9.83343]
[1778752338780,37.32,79588.74,0.0,0.93996,4e-05,9.83325]
[1778752342808,37.32,79582.982,0.0,0.93974,4e-05,9.86032]
[1778752343821,37.32,79582.982,0.0,0.93974,4e-05,9.86032]
[1778752343826,37.32,79582.982,0.0,0.93974,4e-05,9.86032]
[1778752344057,37.32,79582.982,0.0,0.93974,4e-05,9.86032]
[1778752344158,37.32,79582.982,0.0,0.93974,4e-05,9.86011]
[1778752349857,37.31,79587.34,0.0,0.93992,4e-05,9.83782]
[1778752351198,37.31,79587.34,0.0,0.93992,4e-05,9.83782]
[1778752351206,37.31,79587.34,0.0,0.93992,4e-05,9.83782]
[1778752351312,37.31,79587.34,0.0,0.93992,4e-05,9.83782]
[1778752351378,37.31,79587.2,0.0,0.93993,4e-05,9.83539]
[1778752356906,37.31,79586.866,0.0,0.93993,4e-05,9.8359]
[1778752361168,37.31,79586.64,0.0,0.93993,4e-05,9.83644]
[1778752361218,37.31,79586.64,0.0,0.93993,4e-05,9.83644]
[1778752361313,37.31,79586.64,0.0,0.93993,4e-05,9.83644]
[1778752361319,37.31,79586.64,0.0,0.93993,4e-05,9.83626]
[1778752366819,37.31,79586.758,0.0,0.93994,4e-05,9.83481]
[1778752367057,37.31,79586.758,0.0,0.93994,4e-05,9.83481]
[1778752367158,37.31,79586.758,0.0,0.93994,4e-05,9.83463]
[1778752372399,37.31,79587.046,0.0,0.93996,4e-05,9.83233]
[1778752374154,37.31,79587.046,0.0,0.93996,4e-05,9.83216]
[1778752374204,37.31,79587.046,0.0,0.93996,4e-05,9.83216]
[1778752374309,37.31,79587.046,0.0,0.93996,4e-05,9.83216]
[1778752374402,37.31,79587.896,0.0,0.93999,4e-05,9.82787]
[1778752379407,37.31,79587.944,0.0,0.94,4e-05,9.82677]
[1778752381045,37.31,79587.944,0.0,0.94,4e-05,9.82677]
[1778752381066,37.31,79587.944,0.0,0.94,4e-05,9.82677]
[1778752381097,37.31,79587.944,0.0,0.94,4e-05,9.82677]
[1778752381126,37.31,79587.944,0.0,0.94,4e-05,9.82644]
[1778752386414,37.3,79589.1,0.0,0.94006,4e-05,9.82005]
[1778752389085,37.3,79589.112,0.0,0.94006,4e-05,9.81969]
[1778752389135,37.3,79589.112,0.0,0.94006,4e-05,9.81969]
[1778752389313,37.3,79589.112,0.0,0.94006,4e-05,9.81969]
[1778752389414,37.3,79589.112,0.0,0.94006,4e-05,9.81955]
[1778752390734,37.3,79590.488,0.0,0.94011,4e-05,9.81275]
[1778752390813,37.3,79590.488,0.0,0.94011,4e-05,9.81275]
[1778752391149,37.3,79590.488,0.0,0.94012,4e-05,9.81263]
[1778752395289,37.3,79592.744,0.0,0.94021,4e-05,9.80133]
[1778752395294,37.3,79592.744,0.0,0.94021,4e-05,9.80133]
[1778752395308,37.3,79592.744,0.0,0.94021,4e-05,9.80133]
[1778752395338,37.3,79592.744,0.0,0.94021,4e-05,9.8012]
[1778752399807,37.3,79591.248,0.0,0.94015,4e-05,9.80788]
[1778752399853,37.3,79591.248,0.0,0.94015,4e-05,9.80788]
[1778752400061,37.3,79591.248,0.0,0.94015,4e-05,9.80788]
[1778752400210,37.3,79591.248,0.0,0.94015,4e-05,9.8077]
[1778752401217,37.3,79585.642,0.0,0.93994,4e-05,9.83464]
[1778752406252,37.3,79583.438,0.0,0.93986,4e-05,9.84434]
[1778752411216,37.3,79583.61,0.0,0.93987,4e-05,9.84312]
[1778752411265,37.3,79583.61,0.0,0.93987,4e-05,9.84312]
[1778752411310,37.3,79583.61,0.0,0.93987,4e-05,9.84312]
[1778752411366,37.3,79583.61,0.0,0.93989,4e-05,9.83963]
[1778752416444,37.3,79584.658,0.0,0.93994,4e-05,9.83364]
[1778752422253,37.29,79585.04,0.0,0.93996,4e-05,9.83092]
[1778752422302,37.29,79585.04,0.0,0.93996,4e-05,9.83092]
[1778752422312,37.29,79585.04,0.0,0.93996,4e-05,9.83092]
[1778752422366,37.29,79585.04,0.0,0.93996,4e-05,9.83075]
[1778752427455,37.29,79586.952,0.0,0.94004,4e-05,9.8207]
[1778752430880,37.29,79586.952,0.0,0.94005,4e-05,9.82024]
[1778752430884,37.29,79586.952,0.0,0.94005,4e-05,9.82024]
[1778752431059,37.29,79586.952,0.0,0.94005,4e-05,9.82024]
[1778752431429,37.29,79586.952,0.0,0.94005,4e-05,9.82008]
[1778752436464,37.29,79585.8,0.0,0.94001,4e-05,9.82486]
[1778752440786,37.29,79587.1,0.0,0.94006,4e-05,9.81795]
[1778752440808,37.29,79587.1,0.0,0.94006,4e-05,9.81795]
[1778752440908,37.29,79587.1,0.0,0.94006,4e-05,9.8178]
[1778752446474,37.29,79587.548,0.0,0.94009,4e-05,9.8149]
[1778752450826,37.29,79587.592,0.0,0.94009,4e-05,9.81411]
[1778752450876,37.29,79587.592,0.0,0.94009,4e-05,9.81411]
[1778752451059,37.29,79587.592,0.0,0.94009,4e-05,9.81411]
[1778752451160,37.29,79587.592,0.0,0.9401,4e-05,9.81397]
[1778752456484,37.29,79587.542,0.0,0.9401,4e-05,9.81348]
[1778752460778,37.29,79587.172,0.0,0.94009,4e-05,9.81469]
[1778752460807,37.29,79587.172,0.0,0.94009,4e-05,9.81469]
[1778752460875,37.29,79587.172,0.0,0.94009,4e-05,9.81454]
[1778752463554,37.28,79587.518,0.0,0.94011,4e-05,9.81258]
[1778752466494,37.28,79584.266,0.0,0.93998,4e-05,9.82788]
[1778752470848,37.28,79583.96,0.0,0.93998,4e-05,9.8287]
[1778752470898,37.28,79583.96,0.0,0.93998,4e-05,9.8287]
[1778752470999,37.28,79583.96,0.0,0.93998,4e-05,9.82853]
[1778752473559,37.28,79583.162,0.0,0.93997,4e-05,9.82915]
[1778752479508,37.28,79583.634,0.0,0.93999,4e-05,9.82588]
[1778752484513,37.28,79583.508,0.0,0.93999,4e-05,9.82568]
[1778752486306,37.28,79583.508,0.0,0.93999,4e-05,9.82553]
[1778752486357,37.28,79583.508,0.0,0.93999,4e-05,9.82553]
[1778752486402,37.28,79583.508,0.0,0.94,4e-05,9.82537]
[1778752487563,37.28,79583.766,0.0,0.94001,4e-05,9.82396]
[1778752493522,37.28,79584.374,0.0,0.94004,4e-05,9.82009]
[1778752493837,37.28,79584.374,0.0,0.94004,4e-05,9.82009]
[1778752493886,37.28,79584.374,0.0,0.94004,4e-05,9.82009]
[1778752493988,37.28,79584.374,0.0,0.94004,4e-05,9.81994]
[1778752495350,37.28,79584.374,0.0,0.94004,4e-05,9.81994]
[1778752495454,37.28,79584.374,0.0,0.94004,4e-05,9.81979]
[1778752495559,37.28,79584.374,0.0,0.94004,4e-05,9.81979]
[1778752496237,37.28,79584.374,0.0,0.94004,4e-05,9.81979]
[1778752496339,37.28,79584.374,0.0,0.94004,4e-05,9.81962]
[1778752501926,37.27,79584.458,0.0,0.94005,4e-05,9.81831]
[1778752506965,37.27,79585.768,0.0,0.94011,4e-05,9.81127]
[1778752512000,37.27,79587.086,0.0,0.94016,4e-05,9.80425]
[1778752517035,37.27,79587.478,0.0,0.94018,4e-05,9.80175]
[1778752522688,37.27,79587.698,0.0,0.94019,4e-05,9.80033]
[1778752523107,37.27,79587.698,0.0,0.94019,4e-05,9.80033]
[1778752526098,37.27,79592.022,0.0,0.94037,4e-05,9.77879]
[1778752531561,37.27,79590.824,0.0,0.94034,4e-05,9.78121]
[1778752537177,37.27,79590.21,0.0,0.94032,4e-05,9.78361]
[1778752538184,37.27,79585.744,0.0,0.94015,4e-05,9.80506]
[1778752539191,37.27,79582.7,0.0,0.94003,4e-05,9.81966]
[1778752544573,37.27,79583.108,0.0,0.94005,4e-05,9.81695]
[1778752550268,37.27,79583.0,0.0,0.94006,4e-05,9.81661]
[1778752555303,37.26,79583.428,0.0,0.94008,4e-05,9.81384]
[1778752557585,37.26,79573.858,0.0,0.93971,4e-05,9.85986]
[1778752563359,37.26,79573.948,0.0,0.93972,4e-05,9.85816]
[1778752568394,37.26,79572.436,0.0,0.93967,4e-05,9.86442]
[1778752573601,37.26,79573.35,0.0,0.93972,4e-05,9.85893]
[1778752579471,37.26,79570.532,0.0,0.93962,4e-05,9.87131]
[1778752581485,37.26,79566.9,0.0,0.93948,4e-05,9.88846]
[1778752586520,37.25,79565.982,0.0,0.93945,4e-05,9.89163]
[1778752589541,37.25,79568.026,0.0,0.93954,4e-05,9.88096]
[1778752594576,37.25,79569.016,0.0,0.9396,4e-05,9.87205]
[1778752599611,37.25,79569.058,0.0,0.93961,4e-05,9.87071]
[1778752604632,37.25,79567.06,0.0,0.93954,4e-05,9.87926]
[1778752609638,37.24,79572.586,0.0,0.93977,4e-05,9.85128]
[1778752611640,37.24,79575.594,0.0,0.93989,4e-05,9.83632]
[1778752614643,37.24,79583.862,0.0,0.94021,4e-05,9.79579]
[1778752619648,37.24,79584.794,0.0,0.94025,4e-05,9.79079]
[1778752624653,37.24,79585.782,0.0,0.94029,4e-05,9.78555]
[1778752627656,37.24,79582.524,0.0,0.94017,4e-05,9.80102]
[1778752630659,37.24,79586.044,0.0,0.94031,4e-05,9.78368]
[1778752633662,37.24,79588.06,0.0,0.94039,4e-05,9.7737]
[1778752638667,37.24,79587.49,0.0,0.94037,4e-05,9.7761]
[1778752643672,37.24,79588.792,0.0,0.94042,4e-05,9.76947]
[1778752647320,37.24,79588.976,0.0,0.94043,4e-05,9.7684]
[1778752650973,37.24,79591.374,0.0,0.94053,4e-05,9.75656]
[1778752656685,37.24,79591.906,0.0,0.94056,4e-05,9.7509]
[1778752661690,37.24,79591.334,0.0,0.94054,4e-05,9.75348]
[1778752667087,37.24,79591.336,0.0,0.94054,4e-05,9.75325]
[1778752672122,37.24,79592.17,0.0,0.94058,4e-05,9.74907]
[1778752677157,37.24,79592.292,0.0,0.94058,4e-05,9.74833]
[1778752682193,37.24,79596.494,0.0,0.94075,4e-05,9.72798]
[1778752684207,37.24,79599.264,0.0,0.94085,4e-05,9.71468]
[1778752689242,37.24,79601.018,0.0,0.94092,4e-05,9.7064]
[1778752690241,37.24,79601.018,0.0,0.94092,4e-05,9.7064]
[1778752691565,37.24,79601.018,0.0,0.94092,4e-05,9.70644]
[1778752691588,37.24,79601.018,0.0,0.94092,4e-05,9.70648]
[1778752697299,37.24,79600.576,0.0,0.9409,4e-05,9.70882]
[1778752702092,37.24,79600.472,0.0,0.94089,4e-05,9.70946]
[1778752704348,37.24,79604.816,0.0,0.94106,4e-05,9.68875]
[1778752705355,37.24,79607.878,0.0,0.94117,4e-05,9.67413]
[1778752706362,37.24,79610.426,0.0,0.94127,4e-05,9.662]
[1778752708376,37.24,79612.576,0.0,0.94135,4e-05,9.65193]
[1778752711397,37.25,79617.184,0.0,0.94151,4e-05,9.63137]
[1778752715431,37.25,79620.106,0.0,0.94158,4e-05,9.62268]
[1778752716744,37.26,79623.542,0.0,0.94169,4e-05,9.60814]
[1778752721473,37.27,79627.282,0.0,0.94176,4e-05,9.59989]
[1778752726508,37.28,79625.384,0.0,0.94167,4e-05,9.61158]
[1778752731543,37.28,79623.946,0.0,0.94161,4e-05,9.61932]
[1778752734564,37.28,79626.55,0.0,0.9417,4e-05,9.60741]
[1778752739322,37.28,79627.304,0.0,0.94171,4e-05,9.60639]
[1778752739652,37.28,79627.304,0.0,0.94171,4e-05,9.60639]
[1778752739671,37.28,79627.304,0.0,0.94171,4e-05,9.60639]
[1778752739753,37.29,79627.304,0.0,0.94169,4e-05,9.60838]
[1778752739807,37.29,79627.304,0.0,0.94169,4e-05,9.60838]
[1778752745643,37.29,79630.672,0.0,0.94181,4e-05,9.59351]
[1778752750678,37.29,79632.988,0.0,0.94189,4e-05,9.58353]
[1778752751031,37.29,79632.988,0.0,0.94189,4e-05,9.58353]
[1778752751060,37.29,79632.988,0.0,0.94189,4e-05,9.58353]
[1778752751083,37.29,79632.988,0.0,0.94189,4e-05,9.58353]
[1778752751685,37.29,79632.988,0.0,0.94189,4e-05,9.58376]
[1778752753633,37.29,79633.718,0.0,0.94192,4e-05,9.5805]
[1778752753700,37.29,79633.718,0.0,0.94191,4e-05,9.58071]
[1778752753809,37.29,79633.718,0.0,0.94191,4e-05,9.58071]
[1778752755648,37.29,79633.718,0.0,0.94191,4e-05,9.58092]
[1778752755811,37.29,79633.718,0.0,0.94191,4e-05,9.58108]
[1778752756219,37.29,79633.718,0.0,0.94191,4e-05,9.58108]
[1778752756252,37.29,79633.718,0.0,0.94191,4e-05,9.58108]
[1778752756309,37.29,79633.718,0.0,0.94191,4e-05,9.58108]
[1778752756721,37.29,79633.718,0.0,0.94191,4e-05,9.58126]
[1778752757728,37.29,79628.606,0.0,0.94171,4e-05,9.60589]
[1778752759686,37.29,79632.034,0.0,0.94184,4e-05,9.58978]
[1778752760749,37.3,79640.372,0.0,0.94212,4e-05,9.5553]
[1778752762296,37.3,79639.384,0.0,0.94208,4e-05,9.56026]
[1778752762310,37.3,79639.384,0.0,0.94208,4e-05,9.56026]
[1778752762346,37.3,79639.384,0.0,0.94208,4e-05,9.56026]
[1778752762763,37.3,79639.384,0.0,0.94207,4e-05,9.56052]
[1778752763754,37.3,79639.384,0.0,0.94207,4e-05,9.56052]
[1778752763770,37.3,79639.384,0.0,0.94207,4e-05,9.56077]
[1778752763808,37.3,79639.384,0.0,0.94207,4e-05,9.56077]
[1778752766791,37.3,79630.014,0.0,0.94171,4e-05,9.60607]
[1778752768138,37.3,79628.368,0.0,0.94165,4e-05,9.61411]
[1778752768190,37.3,79628.368,0.0,0.94165,4e-05,9.61411]
[1778752768310,37.3,79628.368,0.0,0.94165,4e-05,9.61411]
[1778752768411,37.31,79628.368,0.0,0.94165,4e-05,9.61428]
[1778752771101,37.31,79627.232,0.0,0.9416,4e-05,9.62004]
[1778752771143,37.31,79627.232,0.0,0.9416,4e-05,9.62004]
[1778752771887,37.31,79627.232,0.0,0.94162,4e-05,9.61731]
[1778752772027,37.31,79627.232,0.0,0.94162,4e-05,9.61731]
[1778752772060,37.31,79627.232,0.0,0.94162,4e-05,9.61731]
[1778752772442,37.31,79627.232,0.0,0.94162,4e-05,9.61731]
[1778752772543,37.31,79627.232,0.0,0.94162,4e-05,9.61743]
[1778752773806,37.31,79620.584,0.0,0.94136,4e-05,9.64936]
[1778752778811,37.31,79617.544,0.0,0.94125,4e-05,9.66439]
[1778752780405,37.31,79617.348,0.0,0.94124,4e-05,9.66542]
[1778752781863,37.31,79617.348,0.0,0.94124,4e-05,9.6655]
[1778752783156,37.31,79616.612,0.0,0.94121,4e-05,9.6692]
[1778752783208,37.31,79616.612,0.0,0.94121,4e-05,9.6692]
[1778752783307,37.31,79616.612,0.0,0.94121,4e-05,9.6692]
[1778752783408,37.31,79616.612,0.0,0.94121,4e-05,9.66925]
[1778752788821,37.31,79612.882,0.0,0.94106,4e-05,9.68742]
[1778752792517,37.31,79611.898,0.0,0.94102,4e-05,9.69228]
[1778752792522,37.31,79611.898,0.0,0.94102,4e-05,9.69228]
[1778752792571,37.31,79611.898,0.0,0.94102,4e-05,9.69228]
[1778752792669,37.31,79611.898,0.0,0.94102,4e-05,9.69232]
[1778752798831,37.31,79611.008,0.0,0.94099,4e-05,9.69681]
[1778752803836,37.31,79589.686,0.0,0.94017,4e-05,9.79955]
[1778752805174,37.31,79589.686,0.0,0.94017,4e-05,9.79955]
[1778752805838,37.31,79604.978,0.0,0.94076,4e-05,9.72568]
[1778752806839,37.31,79625.158,0.0,0.94153,4e-05,9.62898]
[1778752809842,37.31,79635.034,0.0,0.9419,4e-05,9.58235]
[1778752810438,37.31,79635.034,0.0,0.9419,4e-05,9.58235]
[1778752811844,37.31,79639.932,0.0,0.94208,4e-05,9.5595]
[1778752812193,37.31,79639.932,0.0,0.94208,4e-05,9.5595]
[1778752812246,37.31,79639.932,0.0,0.94208,4e-05,9.5595]
[1778752812312,37.31,79639.932,0.0,0.94208,4e-05,9.5595]
[1778752812413,37.31,79639.932,0.0,0.94207,4e-05,9.55976]
[1778752817851,37.31,79659.84,0.0,0.94281,4e-05,9.46663]
[1778752818852,37.31,79668.866,0.0,0.94314,4e-05,9.42442]
[1778752824240,37.32,79671.074,0.0,0.9432,4e-05,9.41686]
[1778752825998,37.32,79673.954,0.0,0.9433,4e-05,9.40378]
[1778752826066,37.32,79673.954,0.0,0.9433,4e-05,9.40378]
[1778752826254,37.32,79673.954,0.0,0.9433,4e-05,9.40429]
[1778752831292,37.32,79674.468,0.0,0.94332,4e-05,9.40151]
[1778752835019,37.33,79674.714,0.0,0.94331,4e-05,9.40186]
[1778752835057,37.33,79674.714,0.0,0.94331,4e-05,9.40186]
[1778752835320,37.33,79674.714,0.0,0.94331,4e-05,9.40237]
[1778752838342,37.33,79683.706,0.0,0.94363,4e-05,9.3617]
[1778752843879,37.34,79684.488,0.0,0.94364,4e-05,9.36087]
[1778752843962,37.34,79684.488,0.0,0.94364,4e-05,9.36087]
[1778752844058,37.34,79684.488,0.0,0.94364,4e-05,9.36087]
[1778752845813,37.34,79684.488,0.0,0.94363,4e-05,9.36143]
[1778752845864,37.34,79684.488,0.0,0.94363,4e-05,9.36143]
[1778752845881,37.34,79684.886,0.0,0.94364,4e-05,9.36013]
[1778752846062,37.34,79684.886,0.0,0.94364,4e-05,9.36013]
[1778752850425,37.34,79689.658,0.0,0.94379,4e-05,9.34064]
[1778752855890,37.35,79694.058,0.0,0.94393,4e-05,9.32304]
[1778752858217,37.35,79694.072,0.0,0.94392,4e-05,9.32422]
[1778752858269,37.35,79694.072,0.0,0.94392,4e-05,9.32422]
[1778752858312,37.35,79694.072,0.0,0.94392,4e-05,9.32422]
[1778752858482,37.35,79694.072,0.0,0.94392,4e-05,9.32485]
[1778752861929,37.35,79696.972,0.0,0.94401,4e-05,9.31319]
[1778752862060,37.35,79696.972,0.0,0.94401,4e-05,9.31319]
[1778752862182,37.35,79696.972,0.0,0.94401,4e-05,9.31319]
[1778752862689,37.35,79696.972,0.0,0.94401,4e-05,9.31319]
[1778752862809,37.35,79696.972,0.0,0.94401,4e-05,9.31319]
[1778752862897,37.35,79701.126,0.0,0.94416,4e-05,9.29442]
[1778752867140,37.36,79699.822,0.0,0.94409,4e-05,9.30312]
[1778752867219,37.36,79699.822,0.0,0.94409,4e-05,9.30312]
[1778752867310,37.36,79699.822,0.0,0.94409,4e-05,9.30312]
[1778752867545,37.36,79699.822,0.0,0.94408,4e-05,9.3038]
[1778752869559,37.36,79704.25,0.0,0.94424,4e-05,9.28445]
[1778752874566,37.36,79703.51,0.0,0.94419,4e-05,9.2901]
[1778752874618,37.36,79703.51,0.0,0.94419,4e-05,9.2901]
[1778752874809,37.36,79703.51,0.0,0.94419,4e-05,9.2901]
[1778752874827,37.37,79703.51,0.0,0.94419,4e-05,9.29032]
[1778752875601,37.37,79709.71,0.0,0.94441,4e-05,9.2616]
[1778752880636,37.37,79710.63,0.0,0.94444,4e-05,9.25845]
[1778752880941,37.37,79710.63,0.0,0.94444,4e-05,9.25845]
[1778752880993,37.37,79710.63,0.0,0.94444,4e-05,9.25845]
[1778752881066,37.37,79710.63,0.0,0.94444,4e-05,9.25845]
[1778752881643,37.37,79710.63,0.0,0.94444,4e-05,9.25868]
[1778752883657,37.37,79710.35,0.0,0.94442,4e-05,9.26082]
[1778752884664,37.37,79696.574,0.0,0.94391,4e-05,9.32577]
[1778752885671,37.37,79687.216,0.0,0.94357,4e-05,9.37019]
[1778752886109,37.37,79687.216,0.0,0.94357,4e-05,9.37019]
[1778752886497,37.37,79687.216,0.0,0.94357,4e-05,9.37019]
[1778752886553,37.37,79687.216,0.0,0.94357,4e-05,9.37019]
[1778752886813,37.37,79687.216,0.0,0.94357,4e-05,9.37019]
[1778752886847,37.37,79687.216,0.0,0.94356,4e-05,9.3707]
[1778752888692,37.37,79682.706,0.0,0.94339,4e-05,9.39292]
[1778752890331,37.37,79683.02,0.0,0.9434,4e-05,9.39194]
[1778752891714,37.38,79678.124,0.0,0.94322,4e-05,9.41298]
[1778752892721,37.38,79669.062,0.0,0.94289,4e-05,9.45609]
[1778752893728,37.38,79663.81,0.0,0.94269,4e-05,9.48127]
[1778752894582,37.38,79663.81,0.0,0.94269,4e-05,9.48127]
[1778752894634,37.38,79663.81,0.0,0.94269,4e-05,9.48127]
[1778752894810,37.38,79663.81,0.0,0.94269,4e-05,9.48127]
[1778752894911,37.38,79663.81,0.0,0.94269,4e-05,9.48161]
[1778752898212,37.38,79661.064,0.0,0.94257,4e-05,9.49563]
[1778752898560,37.38,79661.064,0.0,0.94257,4e-05,9.49563]
[1778752900586,37.38,79660.846,0.0,0.94256,4e-05,9.49734]
[1778752905812,37.38,79659.7,0.0,0.9425,4e-05,9.50474]
[1778752907544,37.38,79660.942,0.0,0.94255,4e-05,9.49919]
[1778752907572,37.38,79660.942,0.0,0.94255,4e-05,9.49919]
[1778752907596,37.38,79660.942,0.0,0.94255,4e-05,9.49919]
[1778752907826,37.38,79660.942,0.0,0.94254,4e-05,9.49952]
[1778752912862,37.39,79661.184,0.0,0.94254,4e-05,9.50002]
[1778752915841,37.39,79661.792,0.0,0.94256,4e-05,9.4978]
[1778752915893,37.39,79661.792,0.0,0.94256,4e-05,9.4978]
[1778752915942,37.39,79661.792,0.0,0.94256,4e-05,9.49813]
[1778752916061,37.39,79661.792,0.0,0.94256,4e-05,9.49813]
[1778752918796,37.39,79661.662,0.0,0.94255,4e-05,9.49941]
[1778752918809,37.39,79661.662,0.0,0.94255,4e-05,9.49941]
[1778752918904,37.39,79661.662,0.0,0.94254,4e-05,9.49974]
[1778752923956,37.39,79659.98,0.0,0.94247,4e-05,9.50931]
[1778752926233,37.39,79659.976,0.0,0.94246,4e-05,9.50995]
[1778752926285,37.39,79659.976,0.0,0.94246,4e-05,9.50995]
[1778752926310,37.39,79659.976,0.0,0.94246,4e-05,9.50995]
[1778752926960,37.39,79659.976,0.0,0.94246,4e-05,9.51025]
[1778752931967,37.4,79657.118,0.0,0.94234,4e-05,9.52524]
[1778752936972,37.4,79656.57,0.0,0.94231,4e-05,9.52925]
[1778752940537,37.4,79656.17,0.0,0.94229,4e-05,9.53197]
[1778752940563,37.4,79656.17,0.0,0.94229,4e-05,9.53197]
[1778752940588,37.4,79656.17,0.0,0.94229,4e-05,9.53197]
[1778752940632,37.4,79656.17,0.0,0.94229,4e-05,9.53224]
[1778752942379,37.4,79655.354,0.0,0.94226,4e-05,9.53638]
[1778752942565,37.4,79655.354,0.0,0.94226,4e-05,9.53638]
[1778752942665,37.4,79655.354,0.0,0.94225,4e-05,9.53664]
[1778752945852,37.4,79654.142,0.0,0.9422,4e-05,9.54291]
[1778752945913,37.4,79654.142,0.0,0.9422,4e-05,9.54291]
[1778752945981,37.4,79654.5,0.0,0.94222,4e-05,9.54147]
[1778752946062,37.4,79654.5,0.0,0.94222,4e-05,9.54147]
[1778752946982,37.4,79663.868,0.0,0.94256,4e-05,9.4974]
[1778752949985,37.41,79669.042,0.0,0.94275,4e-05,9.47399]
[1778752954990,37.41,79668.374,0.0,0.94273,4e-05,9.47608]
[1778752958570,37.41,79668.612,0.0,0.94273,4e-05,9.47603]
[1778752958623,37.41,79668.612,0.0,0.94273,4e-05,9.47603]
[1778752958811,37.41,79668.612,0.0,0.94273,4e-05,9.47603]
[1778752958912,37.41,79668.612,0.0,0.94272,4e-05,9.47639]
[1778752963999,37.41,79668.778,0.0,0.94272,4e-05,9.4774]
[1778752964003,37.41,79668.778,0.0,0.94272,4e-05,9.4774]
[1778752964060,37.41,79668.778,0.0,0.94272,4e-05,9.4774]
[1778752965000,37.41,79669.772,0.0,0.94275,4e-05,9.47307]
[1778752966029,37.41,79670.706,0.0,0.94278,4e-05,9.46903]
[1778752966435,37.41,79670.706,0.0,0.94278,4e-05,9.46903]
[1778752966536,37.42,79670.706,0.0,0.94278,4e-05,9.4694]
[1778752973009,37.42,79673.356,0.0,0.94286,4e-05,9.45916]
[1778752977576,37.42,79674.444,0.0,0.94289,4e-05,9.45558]
[1778752977628,37.42,79674.444,0.0,0.94289,4e-05,9.45558]
[1778752977812,37.42,79674.444,0.0,0.94289,4e-05,9.45558]
[1778752977915,37.42,79674.444,0.0,0.94289,4e-05,9.45597]
[1778752982020,37.42,79664.25,0.0,0.94249,4e-05,9.50562]
[1778752983021,37.42,79660.37,0.0,0.94235,4e-05,9.52428]
[1778752983710,37.42,79660.37,0.0,0.94235,4e-05,9.52428]
[1778752983762,37.42,79660.37,0.0,0.94235,4e-05,9.52428]
[1778752983809,37.42,79660.37,0.0,0.94235,4e-05,9.52428]
[1778752983910,37.43,79660.37,0.0,0.94235,4e-05,9.52456]
[1778752988863,37.43,79660.336,0.0,0.94234,4e-05,9.52583]
[1778752988915,37.43,79660.336,0.0,0.94234,4e-05,9.52583]
[1778752988964,37.43,79660.336,0.0,0.94233,4e-05,9.5261]
[1778752990562,37.43,79660.196,0.0,0.94233,4e-05,9.52705]
[1778752996717,37.43,79658.778,0.0,0.94226,4e-05,9.53537]
[1778753002486,37.43,79658.664,0.0,0.94224,4e-05,9.53771]
[1778753007521,37.44,79658.656,0.0,0.94223,4e-05,9.53901]
[1778753011549,37.44,79655.934,0.0,0.94214,4e-05,9.54997]
[1778753012823,37.44,79655.934,0.0,0.94214,4e-05,9.54997]
[1778753013262,37.44,79655.934,0.0,0.94214,4e-05,9.5502]
[1778753013314,37.44,79655.934,0.0,0.94214,4e-05,9.5502]
[1778753013563,37.44,79655.934,0.0,0.94214,4e-05,9.55043]
[1778753016562,37.44,79655.474,0.0,0.94211,4e-05,9.55307]
[1778753021619,37.44,79654.052,0.0,0.94205,4e-05,9.56117]
[1778753026655,37.44,79654.148,0.0,0.94205,4e-05,9.56178]
[1778753027839,37.44,79654.148,0.0,0.94205,4e-05,9.56178]
[1778753027891,37.44,79654.148,0.0,0.94205,4e-05,9.56178]
[1778753027992,37.44,79654.148,0.0,0.94204,4e-05,9.56199]
[1778753030560,37.44,79652.86,0.0,0.94199,4e-05,9.56852]
[1778753030682,37.44,79652.86,0.0,0.94199,4e-05,9.56872]
[1778753034710,37.45,79649.574,0.0,0.94186,4e-05,9.58507]
[1778753035107,37.45,79649.574,0.0,0.94186,4e-05,9.58507]
[1778753041079,37.45,79647.558,0.0,0.94178,4e-05,9.59563]
[1778753046794,37.45,79647.692,0.0,0.94178,4e-05,9.59594]
[1778753051829,37.45,79647.44,0.0,0.94176,4e-05,9.59792]
[1778753055383,37.45,79646.91,0.0,0.94174,4e-05,9.60089]
[1778753055909,37.45,79646.91,0.0,0.94174,4e-05,9.60089]
[1778753058878,37.45,79649.526,0.0,0.94183,4e-05,9.58909]
[1778753060387,37.45,79650.128,0.0,0.94185,4e-05,9.5864]
[1778753061961,37.45,79650.128,0.0,0.94185,4e-05,9.58657]
[1778753067941,37.45,79652.096,0.0,0.94192,4e-05,9.57847]
[1778753072976,37.46,79651.602,0.0,0.94191,4e-05,9.57882]
[1778753078011,37.46,79651.65,0.0,0.9419,4e-05,9.5795]
[1778753083046,37.46,79651.218,0.0,0.94188,4e-05,9.58244]
[1778753088081,37.46,79650.53,0.0,0.94185,4e-05,9.58657]
[1778753094123,37.46,79649.882,0.0,0.94181,4e-05,9.59063]
[1778753098137,37.46,79646.19,0.0,0.94167,4e-05,9.60878]
[1778753100254,37.46,79646.138,0.0,0.94167,4e-05,9.6093]
[1778753100308,37.46,79646.138,0.0,0.94167,4e-05,9.6093]
[1778753101138,37.46,79646.138,0.0,0.94167,4e-05,9.6093]
[1778753101206,37.46,79646.448,0.0,0.94168,4e-05,9.60796]
[1778753102141,37.46,79651.498,0.0,0.94186,4e-05,9.58412]
[1778753107146,37.46,79652.784,0.0,0.94191,4e-05,9.57893]
[1778753109148,37.47,79649.806,0.0,0.94179,4e-05,9.59341]
[1778753112151,37.47,79647.508,0.0,0.9417,4e-05,9.60479]
[1778753118157,37.47,79647.888,0.0,0.94171,4e-05,9.60381]
[1778753123162,37.47,79649.494,0.0,0.94176,4e-05,9.59693]
[1778753128166,37.47,79648.126,0.0,0.94171,4e-05,9.60414]
[1778753132170,37.47,79651.802,0.0,0.94186,4e-05,9.58437]
[1778753136364,37.47,79652.04,0.0,0.94186,4e-05,9.58393]
[1778753136715,37.47,79652.04,0.0,0.94186,4e-05,9.58393]
[1778753141539,37.47,79652.55,0.0,0.94187,4e-05,9.58236]
[1778753143181,37.47,79655.482,0.0,0.94198,4e-05,9.56881]
[1778753144182,37.47,79661.582,0.0,0.94221,4e-05,9.54012]
[1778753145183,37.47,79665.404,0.0,0.94235,4e-05,9.5223]
[1778753146354,37.48,79666.642,0.0,0.94239,4e-05,9.51672]
[1778753153191,37.48,79669.9,0.0,0.9425,4e-05,9.50334]
[1778753157565,37.48,79671.84,0.0,0.94256,4e-05,9.49569]
[1778753158560,37.48,79671.84,0.0,0.94256,4e-05,9.49569]
[1778753158661,37.48,79671.84,0.0,0.94256,4e-05,9.49601]
[1778753161593,37.48,79669.318,0.0,0.94246,4e-05,9.50877]
[1778753163200,37.48,79660.294,0.0,0.94212,4e-05,9.55171]
[1778753164201,37.48,79657.908,0.0,0.94203,4e-05,9.56322]
[1778753169664,37.49,79657.278,0.0,0.94199,4e-05,9.56738]
[1778753174699,37.49,79656.488,0.0,0.94196,4e-05,9.57206]
[1778753178200,37.49,79656.032,0.0,0.94194,4e-05,9.57458]
[1778753178444,37.49,79654.644,0.0,0.94188,4e-05,9.58134]
[1778753184220,37.49,79656.138,0.0,0.94193,4e-05,9.57529]
[1778753189225,37.49,79656.252,0.0,0.94193,4e-05,9.57565]
[1778753194230,37.49,79655.858,0.0,0.94192,4e-05,9.57551]
[1778753200236,37.49,79654.53,0.0,0.94186,4e-05,9.58285]
[1778753205241,37.5,79654.368,0.0,0.94185,4e-05,9.58444]
[1778753210246,37.5,79653.46,0.0,0.94181,4e-05,9.58954]
[1778753215989,37.5,79652.584,0.0,0.94177,4e-05,9.59463]
[1778753219010,37.5,79646.84,0.0,0.94155,4e-05,9.6232]
[1778753220017,37.5,79642.382,0.0,0.94137,4e-05,9.64486]
[1778753221024,37.5,79629.34,0.0,0.94087,4e-05,9.70757]
[1778753225052,37.5,79626.198,0.0,0.94074,4e-05,9.7243]
[1778753228073,37.51,79624.672,0.0,0.94068,4e-05,9.73268]
[1778753228565,37.51,79624.672,0.0,0.94068,4e-05,9.73268]
[1778753230087,37.51,79613.872,0.0,0.94026,4e-05,9.78512]
[1778753235122,37.51,79614.666,0.0,0.94028,4e-05,9.78289]
[1778753238143,37.51,79619.876,0.0,0.94047,4e-05,9.75892]
[1778753239150,37.51,79622.572,0.0,0.94057,4e-05,9.74637]
[1778753243178,37.51,79619.798,0.0,0.94045,4e-05,9.7611]
[1778753248213,37.52,79619.248,0.0,0.94042,4e-05,9.76541]
[1778753249220,37.52,79613.944,0.0,0.94021,4e-05,9.79112]
[1778753250228,37.52,79607.522,0.0,0.93996,4e-05,9.82225]
[1778753250503,37.52,79607.522,0.0,0.93996,4e-05,9.82225]
[1778753251596,37.52,79607.522,0.0,0.93998,4e-05,9.81957]
[1778753251647,37.52,79607.522,0.0,0.93998,4e-05,9.81957]
[1778753252241,37.52,79607.522,0.0,0.93997,4e-05,9.81977]
[1778753252568,37.52,79607.522,0.0,0.93997,4e-05,9.81977]
[1778753254255,37.52,79600.578,0.0,0.9397,4e-05,9.85359]
[1778753255262,37.52,79594.858,0.0,0.93948,4e-05,9.88135]
[1778753259290,37.52,79593.694,0.0,0.93943,4e-05,9.88799]
[1778753260296,37.52,79572.318,0.0,0.93859,4e-05,9.99204]
[1778753265300,37.52,79557.604,0.0,0.93799,4e-05,10.06574]
[1778753266301,37.53,79554.246,0.0,0.93786,4e-05,10.08242]
[1778753266341,37.53,79554.246,0.0,0.93786,4e-05,10.08242]
[1778753266567,37.53,79554.246,0.0,0.93786,4e-05,10.08242]
[1778753268303,37.53,79556.918,0.0,0.93796,4e-05,10.06993]
[1778753269304,37.53,79559.362,0.0,0.93805,4e-05,10.05831]
[1778753272307,37.53,79562.024,0.0,0.93815,4e-05,10.0463]
[1778753275311,37.53,79564.466,0.0,0.93824,4e-05,10.03541]
[1778753277312,37.53,79568.936,0.0,0.93841,4e-05,10.01438]
[1778753280314,37.53,79572.48,0.0,0.93854,4e-05,9.99831]
[1778753281315,37.53,79575.318,0.0,0.93865,4e-05,9.98494]
[1778753282316,37.53,79569.328,0.0,0.93841,4e-05,10.01445]
[1778753283317,37.53,79565.068,0.0,0.93824,4e-05,10.03555]
[1778753286320,37.54,79568.05,0.0,0.93835,4e-05,10.02209]
[1778753287321,37.54,79571.216,0.0,0.93847,4e-05,10.00707]
[1778753291325,37.54,79573.53,0.0,0.93855,4e-05,9.99743]
[1778753296330,37.54,79574.138,0.0,0.93856,4e-05,9.99651]
[1778753301336,37.55,79574.758,0.0,0.93856,4e-05,9.99554]
[1778753305340,37.55,79577.374,0.0,0.93865,4e-05,9.98448]
[1778753306341,37.55,79579.608,0.0,0.93874,4e-05,9.97408]
[1778753311346,37.55,79578.65,0.0,0.9387,4e-05,9.97796]
[1778753317352,37.56,79577.91,0.0,0.93865,4e-05,9.98409]
[1778753322357,37.56,79578.756,0.0,0.93867,4e-05,9.9821]
[1778753325756,37.56,79571.42,0.0,0.93837,4e-05,10.01931]
[1778753326763,37.56,79568.846,0.0,0.93826,4e-05,10.03219]
[1778753331798,37.57,79569.43,0.0,0.93827,4e-05,10.03107]
[1778753336833,37.57,79570.304,0.0,0.93829,4e-05,10.02855]
[1778753341868,37.57,79571.136,0.0,0.93831,4e-05,10.02625]
[1778753343883,37.57,79568.476,0.0,0.9382,4e-05,10.03986]
[1778753348917,37.58,79568.7,0.0,0.9382,4e-05,10.04042]
[1778753353952,37.58,79568.358,0.0,0.93817,4e-05,10.04371]
[1778753358987,37.58,79568.26,0.0,0.93816,4e-05,10.04578]
[1778753364022,37.58,79564.022,0.0,0.93798,4e-05,10.0679]
[1778753365029,37.58,79561.582,0.0,0.93788,4e-05,10.08006]
[1778753367043,37.58,79557.316,0.0,0.93771,4e-05,10.10138]
[1778753368050,37.59,79562.204,0.0,0.9379,4e-05,10.07784]
[1778753369057,37.59,79569.262,0.0,0.93817,4e-05,10.04376]
[1778753374092,37.59,79569.224,0.0,0.93817,4e-05,10.0426]
[1778753377115,37.6,79572.606,0.0,0.93827,4e-05,10.03042]
[1778753378414,37.6,79576.132,0.0,0.93841,4e-05,10.01364]
[1778753383419,37.6,79578.714,0.0,0.9385,4e-05,10.00296]
[1778753388424,37.6,79578.35,0.0,0.93847,4e-05,10.00662]
[1778753394234,37.61,79573.052,0.0,0.93824,4e-05,10.03451]
[1778753399269,37.61,79574.408,0.0,0.93828,4e-05,10.0296]
[1778753403298,37.61,79576.668,0.0,0.93836,4e-05,10.02001]
[1778753405312,37.61,79568.126,0.0,0.93802,4e-05,10.06211]
[1778753406319,37.61,79564.622,0.0,0.93788,4e-05,10.07949]
[1778753407326,37.61,79561.378,0.0,0.93775,4e-05,10.09561]
[1778753412362,37.61,79561.752,0.0,0.93775,4e-05,10.09528]
[1778753417397,37.62,79561.416,0.0,0.93773,4e-05,10.09836]
[1778753421425,37.62,79565.66,0.0,0.93789,4e-05,10.07864]
[1778753425463,37.62,79563.01,0.0,0.93777,4e-05,10.09255]
[1778753430469,37.62,79562.846,0.0,0.93776,4e-05,10.09451]
[1778753435475,37.62,79562.868,0.0,0.93777,4e-05,10.09259]
[1778753440480,37.63,79566.552,0.0,0.9379,4e-05,10.0758]
[1778753441481,37.63,79571.322,0.0,0.93809,4e-05,10.05286]
[1778753442482,37.63,79574.198,0.0,0.9382,4e-05,10.03919]
[1778753447487,37.63,79574.982,0.0,0.93822,4e-05,10.03696]
[1778753450490,37.63,79577.396,0.0,0.9383,4e-05,10.02619]
[1778753458498,37.64,79578.39,0.0,0.93832,4e-05,10.0241]
[1778753460643,37.64,79579.024,0.0,0.93834,4e-05,10.02136]
[1778753462510,37.64,79617.816,0.0,0.93984,4e-05,9.83498]
[1778753464512,37.64,79612.686,0.0,0.93963,4e-05,9.86155]
[1778753465513,37.64,79610.646,0.0,0.93955,4e-05,9.87195]
[1778753465520,37.64,79610.646,0.0,0.93955,4e-05,9.87195]
[1778753466728,37.64,79610.646,0.0,0.93955,4e-05,9.87195]
[1778753467515,37.64,79622.502,0.0,0.93999,4e-05,9.81668]
[1778753468815,37.65,79621.152,0.0,0.93993,4e-05,9.82426]
[1778753469517,37.65,79618.354,0.0,0.93982,4e-05,9.83877]
[1778753470061,37.65,79618.354,0.0,0.93982,4e-05,9.83877]
[1778753470254,37.65,79618.354,0.0,0.93982,4e-05,9.83877]
[1778753470388,37.65,79618.354,0.0,0.93982,4e-05,9.83877]
[1778753471521,37.65,79624.02,0.0,0.94002,4e-05,9.8129]
[1778753471720,37.65,79624.02,0.0,0.94002,4e-05,9.8129]
[1778753471901,37.65,79624.02,0.0,0.94002,4e-05,9.8129]
[1778753472353,37.65,79624.02,0.0,0.94002,4e-05,9.8129]
[1778753473523,37.65,79621.154,0.0,0.9399,4e-05,9.82795]
[1778753473938,37.65,79621.154,0.0,0.9399,4e-05,9.82795]
[1778753475525,37.65,79623.704,0.0,0.94,4e-05,9.81609]
[1778753476078,37.65,79623.704,0.0,0.94,4e-05,9.81609]
[1778753476526,37.65,79622.672,0.0,0.93996,4e-05,9.82122]
[1778753479190,37.65,79621.286,0.0,0.9399,4e-05,9.8287]
[1778753479529,37.66,79619.78,0.0,0.93983,4e-05,9.83656]
[1778753480530,37.66,79617.428,0.0,0.93974,4e-05,9.84846]
[1778753481537,37.66,79614.436,0.0,0.93962,4e-05,9.86343]
[1778753481889,37.66,79614.436,0.0,0.93962,4e-05,9.86343]
[1778753482569,37.66,79615.218,0.0,0.93965,4e-05,9.8598]
[1778753483539,37.66,79633.672,0.0,0.94035,4e-05,9.77158]
[1778753484540,37.66,79636.26,0.0,0.94045,4e-05,9.75949]
[1778753486542,37.66,79631.148,0.0,0.94025,4e-05,9.78445]
[1778753487543,37.66,79629.112,0.0,0.94017,4e-05,9.79443]
[1778753489545,37.66,79623.602,0.0,0.93996,4e-05,9.82123]
[1778753494550,37.66,79622.998,0.0,0.93994,4e-05,9.82256]
[1778753500049,37.67,79621.794,0.0,0.93987,4e-05,9.83155]
[1778753501455,37.67,79621.794,0.0,0.93987,4e-05,9.83155]
[1778753501558,37.67,79641.04,0.0,0.9406,4e-05,9.74004]
[1778753503451,37.67,79640.602,0.0,0.94058,4e-05,9.74291]
[1778753503515,37.67,79640.602,0.0,0.94057,4e-05,9.74367]
[1778753504561,37.67,79637.438,0.0,0.94045,4e-05,9.75953]
[1778753507565,37.68,79648.204,0.0,0.94084,4e-05,9.71003]
[1778753507581,37.68,79648.204,0.0,0.94084,4e-05,9.71003]
[1778753508298,37.68,79648.204,0.0,0.94084,4e-05,9.71003]
[1778753508566,37.68,79659.072,0.0,0.94125,4e-05,9.6588]
[1778753509053,37.68,79659.072,0.0,0.94125,4e-05,9.6588]
[1778753509420,37.68,79659.072,0.0,0.94125,4e-05,9.6588]
[1778753510569,37.68,79662.43,0.0,0.94137,4e-05,9.64378]
[1778753511570,37.68,79667.03,0.0,0.94154,4e-05,9.62247]
[1778753512571,37.69,79671.23,0.0,0.94165,4e-05,9.60783]
[1778753514573,37.7,79675.938,0.0,0.94175,4e-05,9.59617]
[1778753515574,37.71,79680.504,0.0,0.94188,4e-05,9.58022]
[1778753517576,37.72,79684.106,0.0,0.94196,4e-05,9.56956]
[1778753517851,37.72,79684.106,0.0,0.94196,4e-05,9.56956]
[1778753517920,37.72,79684.106,0.0,0.94196,4e-05,9.56956]
[1778753520890,37.74,79685.904,0.0,0.94194,4e-05,9.57294]
[1778753521192,37.74,79685.904,0.0,0.94194,4e-05,9.57294]
[1778753522584,37.76,79700.794,0.0,0.94239,4e-05,9.5156]
[1778753524421,37.77,79701.356,0.0,0.94236,4e-05,9.51941]
[1778753525266,37.77,79701.356,0.0,0.94236,4e-05,9.51941]
[1778753525308,37.77,79701.356,0.0,0.94236,4e-05,9.51941]
[1778753525588,37.79,79708.614,0.0,0.94258,4e-05,9.49195]
[1778753526589,37.79,79716.516,0.0,0.94287,4e-05,9.45529]
[1778753530593,37.79,79719.232,0.0,0.94296,4e-05,9.44379]
[1778753531594,37.79,79717.178,0.0,0.94288,4e-05,9.45368]
[1778753531720,37.79,79717.178,0.0,0.94288,4e-05,9.45368]
[1778753532025,37.79,79717.178,0.0,0.94288,4e-05,9.45368]
[1778753532595,37.79,79712.878,0.0,0.94272,4e-05,9.47405]
[1778753532617,37.79,79712.878,0.0,0.94272,4e-05,9.47405]
[1778753532944,37.79,79712.878,0.0,0.94272,4e-05,9.47405]
[1778753533596,37.79,79709.28,0.0,0.94259,4e-05,9.49112]
[1778753536598,37.79,79707.088,0.0,0.9425,4e-05,9.50206]
[1778753537390,37.79,79707.088,0.0,0.9425,4e-05,9.50206]
[1778753538379,37.79,79707.088,0.0,0.9425,4e-05,9.50206]
[1778753539602,37.79,79699.95,0.0,0.94223,4e-05,9.53614]
[1778753540610,37.79,79696.45,0.0,0.9421,4e-05,9.55272]
[1778753543613,37.79,79693.438,0.0,0.94198,4e-05,9.56821]
[1778753545615,37.8,79687.184,0.0,0.94174,4e-05,9.59876]
[1778753546616,37.8,79685.056,0.0,0.94166,4e-05,9.60931]
[1778753551621,37.8,79685.128,0.0,0.94165,4e-05,9.60862]
[1778753555624,37.8,79690.974,0.0,0.94186,4e-05,9.58223]
[1778753556625,37.8,79693.65,0.0,0.94196,4e-05,9.57021]
[1778753561864,37.81,79692.524,0.0,0.9419,4e-05,9.57779]
[1778753562478,37.81,79692.524,0.0,0.9419,4e-05,9.57779]
[1778753563507,37.81,79692.116,0.0,0.94188,4e-05,9.58075]
[1778753564509,37.81,79682.72,0.0,0.94152,4e-05,9.62534]
[1778753565301,37.81,79682.72,0.0,0.94152,4e-05,9.62534]
[1778753565524,37.81,79682.72,0.0,0.94152,4e-05,9.62534]
[1778753565604,37.81,79682.72,0.0,0.94152,4e-05,9.62567]
[1778753566638,37.81,79632.796,0.0,0.93963,4e-05,9.86312]
[1778753569564,37.81,79631.884,0.0,0.93959,4e-05,9.86769]
[1778753571489,37.81,79633.294,0.0,0.93964,4e-05,9.86115]
[1778753572644,37.81,79624.618,0.0,0.93931,4e-05,9.90289]
[1778753578608,37.81,79625.902,0.0,0.93935,4e-05,9.89699]
[1778753579615,37.81,79629.624,0.0,0.9395,4e-05,9.87926]
[1778753580622,37.81,79635.242,0.0,0.93971,4e-05,9.85249]
[1778753585657,37.81,79634.196,0.0,0.93967,4e-05,9.85811]
[1778753587668,37.81,79629.512,0.0,0.93948,4e-05,9.88074]
[1778753588669,37.81,79625.492,0.0,0.93933,4e-05,9.90006]
[1778753589670,37.81,79621.372,0.0,0.93917,4e-05,9.91986]
[1778753594675,37.81,79619.386,0.0,0.93909,4e-05,9.92945]
[1778753596677,37.81,79616.56,0.0,0.93898,4e-05,9.94301]
[1778753599680,37.81,79613.228,0.0,0.93886,4e-05,9.95893]
[1778753600681,37.81,79603.976,0.0,0.9385,4e-05,10.00343]
[1778753600962,37.81,79603.976,0.0,0.9385,4e-05,10.00343]
[1778753601014,37.81,79603.976,0.0,0.9385,4e-05,10.00343]
[1778753601058,37.81,79603.976,0.0,0.9385,4e-05,10.00343]
[1778753601682,37.81,79599.416,0.0,0.93832,4e-05,10.0253]
[1778753603523,37.81,79597.53,0.0,0.93825,4e-05,10.03426]
[1778753603919,37.81,79597.53,0.0,0.93825,4e-05,10.03426]
[1778753606686,37.81,79592.36,0.0,0.93804,4e-05,10.05992]
[1778753607564,37.81,79592.36,0.0,0.93804,4e-05,10.05992]
[1778753612692,37.82,79594.188,0.0,0.93812,4e-05,10.04953]
[1778753616696,37.82,79596.586,0.0,0.9382,4e-05,10.03895]
[1778753621701,37.82,79597.966,0.0,0.93825,4e-05,10.03362]
[1778753624704,37.82,79585.636,0.0,0.93776,4e-05,10.09407]
[1778753625705,37.82,79582.558,0.0,0.93763,4e-05,10.10916]
[1778753629709,37.82,79585.54,0.0,0.93775,4e-05,10.09532]
[1778753634714,37.82,79587.178,0.0,0.9378,4e-05,10.08829]
[1778753639719,37.83,79588.0,0.0,0.93783,4e-05,10.08525]
[1778753644724,37.83,79591.352,0.0,0.93795,4e-05,10.06999]
[1778753649729,37.83,79592.07,0.0,0.93797,4e-05,10.06759]
[1778753654734,37.83,79591.858,0.0,0.93795,4e-05,10.06969]
[1778753659739,37.83,79590.062,0.0,0.93788,4e-05,10.07941]
[1778753664744,37.83,79590.052,0.0,0.93787,4e-05,10.08043]
[1778753670750,37.84,79589.834,0.0,0.93785,4e-05,10.08265]
[1778753672752,37.84,79600.532,0.0,0.93828,4e-05,10.02839]
[1778753673753,37.84,79603.616,0.0,0.9384,4e-05,10.01379]
[1778753678758,37.84,79606.252,0.0,0.93849,4e-05,10.00258]
[1778753684764,37.84,79606.726,0.0,0.93849,4e-05,10.0022]
[1778753689769,37.85,79607.188,0.0,0.9385,4e-05,10.00157]
[1778753693773,37.85,79610.806,0.0,0.93863,4e-05,9.98543]
[1778753698778,37.85,79611.6,0.0,0.93865,4e-05,9.98331]
[1778753700780,37.85,79614.142,0.0,0.93874,4e-05,9.97179]
[1778753705785,37.85,79615.046,0.0,0.93876,4e-05,9.96926]
[1778753708755,37.86,79614.91,0.0,0.93875,4e-05,9.97064]
[1778753710790,37.86,79617.93,0.0,0.93886,4e-05,9.95724]
[1778753713793,37.86,79615.618,0.0,0.93876,4e-05,9.96947]
[1778753714794,37.86,79621.898,0.0,0.939,4e-05,9.93922]
[1778753715795,37.86,79624.792,0.0,0.93912,4e-05,9.92529]
[1778753721425,37.86,79624.88,0.0,0.93912,4e-05,9.92473]
[1778753724805,37.86,79633.722,0.0,0.93946,4e-05,9.88233]
[1778753727808,37.86,79629.36,0.0,0.93929,4e-05,9.90327]
[1778753732813,37.86,79627.256,0.0,0.93923,4e-05,9.91038]
[1778753737818,37.86,79627.196,0.0,0.93922,4e-05,9.91154]
[1778753738819,37.86,79630.272,0.0,0.93933,4e-05,9.89727]
[1778753743824,37.86,79628.508,0.0,0.93925,4e-05,9.9081]
[1778753746828,37.87,79630.556,0.0,0.93932,4e-05,9.89971]
[1778753751829,37.87,79629.046,0.0,0.93924,4e-05,9.90879]
[1778753751902,37.87,79629.176,0.0,0.93924,4e-05,9.90863]
[1778753753566,37.87,79629.176,0.0,0.93924,4e-05,9.90909]
[1778753753837,37.87,79629.622,0.0,0.93925,4e-05,9.90741]
[1778753755839,37.87,79635.198,0.0,0.93947,4e-05,9.88072]
[1778753758842,37.87,79638.506,0.0,0.9396,4e-05,9.86502]
[1778753762846,37.87,79642.032,0.0,0.93973,4e-05,9.84845]
[1778753764848,37.87,79638.936,0.0,0.93961,4e-05,9.86339]
[1778753767851,37.87,79642.06,0.0,0.93973,4e-05,9.84867]
[1778753771855,37.87,79647.37,0.0,0.93992,4e-05,9.82416]
[1778753776859,37.88,79639.322,0.0,0.93959,4e-05,9.86546]
[1778753777860,37.88,79633.562,0.0,0.93937,4e-05,9.8935]
[1778753780863,37.88,79630.184,0.0,0.93923,4e-05,9.91107]
[1778753781864,37.88,79626.892,0.0,0.9391,4e-05,9.92729]
[1778753786869,37.89,79627.084,0.0,0.93909,4e-05,9.92848]
[1778753787809,37.89,79627.084,0.0,0.93909,4e-05,9.92848]
[1778753788871,37.89,79618.716,0.0,0.93876,4e-05,9.96945]
[1778753792875,37.89,79616.448,0.0,0.93867,4e-05,9.97877]
[1778753797880,37.89,79615.102,0.0,0.93861,4e-05,9.98692]
[1778753802885,37.9,79613.308,0.0,0.93853,4e-05,9.99714]
[1778753805888,37.9,79610.354,0.0,0.9384,4e-05,10.01227]
[1778753807941,37.9,79610.376,0.0,0.9384,4e-05,10.01273]
[1778753808204,37.9,79610.376,0.0,0.9384,4e-05,10.01273]
[1778753808406,37.9,79610.376,0.0,0.9384,4e-05,10.01273]
[1778753809892,37.9,79606.264,0.0,0.93824,4e-05,10.03308]
[1778753814897,37.9,79605.418,0.0,0.93819,4e-05,10.03839]
[1778753819902,37.9,79606.924,0.0,0.93824,4e-05,10.03235]
[1778753824906,37.9,79606.438,0.0,0.93821,4e-05,10.03594]
[1778753829911,37.91,79607.57,0.0,0.93825,4e-05,10.03173]
[1778753833636,37.91,79607.804,0.0,0.93825,4e-05,10.03136]
[1778753833915,37.91,79612.864,0.0,0.93845,4e-05,10.00725]
[1778753834916,37.91,79617.212,0.0,0.93861,4e-05,9.98664]
[1778753839921,37.91,79617.912,0.0,0.93863,4e-05,9.98491]
[1778753844926,37.91,79623.014,0.0,0.93881,4e-05,9.96203]
[1778753848808,37.92,79623.302,0.0,0.93882,4e-05,9.96174]
[1778753848930,37.92,79625.726,0.0,0.93891,4e-05,9.95048]
[1778753849178,37.92,79625.726,0.0,0.93891,4e-05,9.95048]
[1778753849931,37.92,79630.124,0.0,0.93907,4e-05,9.92979]
[1778753850932,37.92,79632.31,0.0,0.93915,4e-05,9.91974]
[1778753853736,37.92,79633.274,0.0,0.9392,4e-05,9.91306]
[1778753853935,37.92,79640.896,0.0,0.93949,4e-05,9.87662]
[1778753855937,37.92,79671.236,0.0,0.94065,4e-05,9.73261]
[1778753858039,37.92,79671.46,0.0,0.94065,4e-05,9.73207]
[1778753858057,37.92,79671.46,0.0,0.94065,4e-05,9.73207]
[1778753860942,37.92,79673.932,0.0,0.94074,4e-05,9.72115]
[1778753861585,37.92,79673.932,0.0,0.94074,4e-05,9.72115]
[1778753861943,37.92,79676.924,0.0,0.94085,4e-05,9.70729]
[1778753865947,37.92,79674.666,0.0,0.94075,4e-05,9.71914]
[1778753870952,37.93,79675.024,0.0,0.94075,4e-05,9.72022]
[1778753871953,37.93,79672.604,0.0,0.94065,4e-05,9.7324]
[1778753873955,37.93,79675.658,0.0,0.94075,4e-05,9.71941]
[1778753874956,37.93,79680.484,0.0,0.94093,4e-05,9.69736]
[1778753878960,37.94,79684.478,0.0,0.94105,4e-05,9.68165]
[1778753880962,37.94,79687.642,0.0,0.94116,4e-05,9.66834]
[1778753882964,37.95,79692.514,0.0,0.94133,4e-05,9.64707]
[1778753883965,37.95,79700.214,0.0,0.94161,4e-05,9.61175]
[1778753885967,37.95,79702.71,0.0,0.94169,4e-05,9.60187]
[1778753890153,37.95,79702.5,0.0,0.94167,4e-05,9.60468]
[1778753890792,37.95,79702.5,0.0,0.94167,4e-05,9.60468]
[1778753894788,37.96,79701.11,0.0,0.9416,4e-05,9.61301]
[1778753895254,37.96,79701.11,0.0,0.9416,4e-05,9.61301]
[1778753895976,37.96,79704.458,0.0,0.94172,4e-05,9.59818]
[1778753896976,37.96,79713.278,0.0,0.94204,4e-05,9.55736]
[1778753901981,37.96,79714.572,0.0,0.94207,4e-05,9.55399]
[1778753905371,37.96,79714.818,0.0,0.94207,4e-05,9.55443]
[1778753907925,37.97,79714.354,0.0,0.94204,4e-05,9.55763]
[1778753908932,37.97,79710.374,0.0,0.94189,4e-05,9.57671]
[1778753909939,37.97,79703.736,0.0,0.94164,4e-05,9.60829]
[1778753913083,37.97,79703.504,0.0,0.94163,4e-05,9.60823]
[1778753918998,37.98,79704.444,0.0,0.94165,4e-05,9.60642]
[1778753919999,37.98,79706.762,0.0,0.94173,4e-05,9.59601]
[1778753921000,37.98,79712.88,0.0,0.94196,4e-05,9.56784]
[1778753926007,37.98,79711.654,0.0,0.94189,4e-05,9.57607]
[1778753926523,37.98,79711.654,0.0,0.94189,4e-05,9.57607]
[1778753927400,37.98,79711.644,0.0,0.94189,4e-05,9.57661]
[1778753928009,37.98,79708.822,0.0,0.94178,4e-05,9.5903]
[1778753928682,37.98,79708.822,0.0,0.94178,4e-05,9.5903]
[1778753929011,37.98,79705.58,0.0,0.94165,4e-05,9.60595]
[1778753929865,37.98,79705.58,0.0,0.94165,4e-05,9.60595]
[1778753931013,37.98,79700.298,0.0,0.94145,4e-05,9.63159]
[1778753936018,37.99,79701.332,0.0,0.94147,4e-05,9.62876]
[1778753941040,37.99,79701.49,0.0,0.94146,4e-05,9.63004]
[1778753946045,37.99,79697.548,0.0,0.9413,4e-05,9.65055]
[1778753951050,38.0,79703.464,0.0,0.94151,4e-05,9.6246]
[1778753956057,38.0,79703.454,0.0,0.94149,4e-05,9.6267]
[1778753961062,38.0,79703.05,0.0,0.94146,4e-05,9.63061]
[1778753964065,38.01,79711.67,0.0,0.94177,4e-05,9.59145]
[1778753965066,38.01,79716.564,0.0,0.94195,4e-05,9.56903]
[1778753970024,38.01,79717.76,0.0,0.94198,4e-05,9.56544]
[1778753970037,38.01,79717.76,0.0,0.94197,4e-05,9.56597]
[1778753970184,38.01,79717.76,0.0,0.94197,4e-05,9.56597]
[1778753971071,38.01,79725.466,0.0,0.94227,4e-05,9.52762]
[1778753976076,38.02,79725.356,0.0,0.94225,4e-05,9.53093]
[1778753977077,38.02,79729.62,0.0,0.9424,4e-05,9.51163]
[1778753980080,38.02,79732.244,0.0,0.94248,4e-05,9.50119]
[1778753985084,38.03,79732.534,0.0,0.94247,4e-05,9.50284]
[1778753990089,38.07,79733.474,0.0,0.94232,4e-05,9.52221]
[1778753995093,38.07,79732.794,0.0,0.94228,4e-05,9.52713]
[1778753996094,38.07,79729.14,0.0,0.94214,4e-05,9.54443]
[1778753999097,38.07,79726.742,0.0,0.94205,4e-05,9.55636]
[1778754004102,38.07,79727.674,0.0,0.94208,4e-05,9.55323]
[1778754006104,38.07,79725.398,0.0,0.94199,4e-05,9.56432]
[1778754007105,38.07,79728.882,0.0,0.94211,4e-05,9.54831]
[1778754010109,38.07,79733.624,0.0,0.94228,4e-05,9.52705]
[1778754015115,38.08,79735.298,0.0,0.94233,4e-05,9.52074]
[1778754020120,38.08,79734.942,0.0,0.94231,4e-05,9.52387]
[1778754022122,38.08,79730.314,0.0,0.94213,4e-05,9.54599]
[1778754027127,38.08,79729.114,0.0,0.94208,4e-05,9.55282]
[1778754032138,38.08,79727.92,0.0,0.94204,4e-05,9.55669]
[1778754035141,38.09,79723.656,0.0,0.94188,4e-05,9.57728]
[1778754036142,38.09,79720.168,0.0,0.94175,4e-05,9.59376]
[1778754038144,38.09,79717.866,0.0,0.94166,4e-05,9.60486]
[1778754043149,38.09,79716.102,0.0,0.94159,4e-05,9.61388]
[1778754049155,38.09,79715.44,0.0,0.94156,4e-05,9.61785]
[1778754055161,38.09,79713.698,0.0,0.94149,4e-05,9.62681]
[1778754058164,38.09,79711.408,0.0,0.9414,4e-05,9.63788]
[1778754061167,38.09,79703.436,0.0,0.9411,4e-05,9.67552]
[1778754065170,38.09,79700.478,0.0,0.94099,4e-05,9.68961]
[1778754066171,38.09,79695.928,0.0,0.94082,4e-05,9.71101]
[1778754068716,38.09,79694.112,0.0,0.94075,4e-05,9.71952]
[1778754068974,38.09,79694.112,0.0,0.94075,4e-05,9.71952]
[1778754072177,38.09,79696.382,0.0,0.94084,4e-05,9.70877]
[1778754076753,38.09,79698.016,0.0,0.9409,4e-05,9.70108]
[1778754080135,38.09,79694.56,0.0,0.94077,4e-05,9.71735]
[1778754085170,38.09,79694.45,0.0,0.94076,4e-05,9.71775]
[1778754089194,38.09,79698.422,0.0,0.94091,4e-05,9.69904]
[1778754091196,38.09,79696.174,0.0,0.94084,4e-05,9.7067]
[1778754094199,38.09,79698.354,0.0,0.94093,4e-05,9.69647]
[1778754099204,38.09,79699.91,0.0,0.94098,4e-05,9.68924]
[1778754104209,38.09,79700.562,0.0,0.94101,4e-05,9.68631]
[1778754111215,38.09,79702.944,0.0,0.94109,4e-05,9.67539]
[1778754113217,38.09,79705.95,0.0,0.94121,4e-05,9.6614]
[1778754118222,38.09,79708.476,0.0,0.9413,4e-05,9.6499]
[1778754123227,38.09,79707.512,0.0,0.94126,4e-05,9.6549]
[1778754128232,38.09,79704.062,0.0,0.94113,4e-05,9.67146]
[1778754130234,38.09,79701.156,0.0,0.94102,4e-05,9.6852]
[1778754135239,38.09,79701.044,0.0,0.94101,4e-05,9.68587]
[1778754140244,38.09,79702.288,0.0,0.94106,4e-05,9.68018]
[1778754145249,38.09,79702.288,0.0,0.94105,4e-05,9.68037]
[1778754151255,38.1,79701.616,0.0,0.94104,4e-05,9.68082]
[1778754156260,38.1,79701.622,0.0,0.94104,4e-05,9.68097]
[1778754161265,38.1,79702.33,0.0,0.94107,4e-05,9.67784]
[1778754163267,38.1,79713.714,0.0,0.94149,4e-05,9.62461]
[1778754163842,38.1,79713.714,0.0,0.94149,4e-05,9.62461]
[1778754164268,38.1,79718.2,0.0,0.94166,4e-05,9.60376]
[1778754169273,38.1,79716.752,0.0,0.9416,4e-05,9.61128]
[1778754173011,38.1,79716.79,0.0,0.94159,4e-05,9.61155]
[1778754174278,38.1,79708.854,0.0,0.9413,4e-05,9.64897]
[1778754175279,38.1,79703.388,0.0,0.94109,4e-05,9.67468]
[1778754176280,38.1,79701.276,0.0,0.94101,4e-05,9.68464]
[1778754181285,38.1,79697.996,0.0,0.94089,4e-05,9.70013]
[1778754186290,38.1,79694.724,0.0,0.94077,4e-05,9.71551]
[1778754187291,38.1,79692.588,0.0,0.94069,4e-05,9.72554]
[1778754191295,38.1,79682.738,0.0,0.94032,4e-05,9.77181]
[1778754192296,38.1,79677.646,0.0,0.94013,4e-05,9.79575]
[1778754197301,38.1,79676.628,0.0,0.94009,4e-05,9.7998]
[1778754203307,38.1,79681.214,0.0,0.94027,4e-05,9.77722]
[1778754204308,38.1,79683.464,0.0,0.94036,4e-05,9.76649]
[1778754206310,38.1,79680.42,0.0,0.94025,4e-05,9.78066]
[1778754207311,38.09,79677.856,0.0,0.94015,4e-05,9.79265]
[1778754212316,38.09,79676.798,0.0,0.94013,4e-05,9.794]
[1778754217321,38.09,79677.28,0.0,0.94016,4e-05,9.79102]
[1778754223327,38.09,79676.58,0.0,0.94014,4e-05,9.79349]
[1778754224328,38.09,79672.936,0.0,0.94,4e-05,9.81058]
[1778754229333,38.09,79675.738,0.0,0.94011,4e-05,9.79652]
[1778754231335,38.09,79670.744,0.0,0.93992,4e-05,9.81986]
[1778754232336,38.09,79668.454,0.0,0.93984,4e-05,9.83052]
[1778754235339,38.09,79672.466,0.0,0.94,4e-05,9.81091]
[1778754240344,38.09,79675.036,0.0,0.9401,4e-05,9.79796]
[1778754243347,38.09,79672.55,0.0,0.94001,4e-05,9.80926]
[1778754249353,38.08,79673.704,0.0,0.94006,4e-05,9.80283]
[1778754255355,38.08,79675.03,0.0,0.94012,4e-05,9.79566]
[1778754262366,38.08,79677.36,0.0,0.94021,4e-05,9.78373]
[1778754267370,38.08,79677.592,0.0,0.94023,4e-05,9.78202]
[1778754272375,38.08,79677.74,0.0,0.94025,4e-05,9.77779]
[1778754275378,38.08,79671.066,0.0,0.94,4e-05,9.80901]
[1778754276379,38.08,79665.608,0.0,0.9398,4e-05,9.83469]
[1778754277380,38.08,79668.162,0.0,0.9399,4e-05,9.82239]
[1778754277567,38.08,79668.162,0.0,0.9399,4e-05,9.82239]
[1778754281585,38.08,79666.776,0.0,0.93985,4e-05,9.82823]
[1778754281636,38.08,79666.776,0.0,0.93985,4e-05,9.82823]
[1778754281807,38.08,79666.776,0.0,0.93985,4e-05,9.82823]
[1778754281908,38.08,79666.776,0.0,0.93985,4e-05,9.82823]
[1778754282903,38.08,79666.776,0.0,0.93985,4e-05,9.82823]
[1778754284387,38.08,79662.248,0.0,0.93968,4e-05,9.84909]
[1778754286571,38.07,79660.62,0.0,0.93962,4e-05,9.85635]
[1778754292394,38.07,79659.064,0.0,0.93958,4e-05,9.86227]
[1778754296398,38.07,79657.092,0.0,0.93951,4e-05,9.87063]
[1778754301403,38.07,79655.422,0.0,0.93945,4e-05,9.87725]
[1778754306408,38.07,79656.77,0.0,0.93952,4e-05,9.86951]
[1778754311413,38.06,79656.232,0.0,0.93951,4e-05,9.87079]
[1778754316418,38.06,79655.388,0.0,0.93948,4e-05,9.87351]
[1778754319273,38.06,79655.82,0.0,0.9395,4e-05,9.87093]
[1778754320185,38.06,79654.184,0.0,0.93944,4e-05,9.87845]
[1778754325427,38.06,79653.404,0.0,0.93943,4e-05,9.88049]
[1778754327428,38.06,79653.678,0.0,0.93944,4e-05,9.87891]
[1778754328072,38.06,79653.854,0.0,0.93945,4e-05,9.8778]
[1778754328430,38.06,79649.934,0.0,0.9393,4e-05,9.89665]
[1778754329431,38.06,79646.674,0.0,0.93917,4e-05,9.91235]
[1778754332434,38.06,79644.7,0.0,0.93911,4e-05,9.91922]
[1778754336438,38.06,79647.052,0.0,0.93919,4e-05,9.90855]
[1778754337444,38.06,79647.052,0.0,0.93919,4e-05,9.90855]
[1778754338388,38.06,79645.33,0.0,0.93913,4e-05,9.91644]
[1778754338439,38.06,79653.422,0.0,0.93944,4e-05,9.87758]
[1778754339440,38.06,79660.082,0.0,0.9397,4e-05,9.84567]
[1778754344447,38.06,79662.276,0.0,0.93979,4e-05,9.8342]
[1778754347452,38.06,79666.99,0.0,0.93997,4e-05,9.81126]
[1778754348453,38.05,79670.316,0.0,0.9401,4e-05,9.79535]
[1778754350455,38.05,79674.77,0.0,0.94027,4e-05,9.77402]
[1778754354459,38.05,79671.534,0.0,0.94015,4e-05,9.78891]
[1778754355570,38.05,79672.604,0.0,0.9402,4e-05,9.78372]
[1778754356461,38.05,79673.164,0.0,0.94022,4e-05,9.78095]
[1778754361466,38.05,79674.72,0.0,0.94028,4e-05,9.77305]
[1778754366471,38.05,79675.174,0.0,0.9403,4e-05,9.77042]
[1778754370475,38.05,79677.396,0.0,0.94039,4e-05,9.75955]
[1778754373916,38.05,79676.792,0.0,0.94037,4e-05,9.76217]
[1778754381486,38.05,79675.374,0.0,0.94032,4e-05,9.76815]
[1778754385490,38.05,79672.964,0.0,0.94023,4e-05,9.77916]
[1778754391496,38.05,79675.676,0.0,0.94035,4e-05,9.76277]
[1778754396501,38.05,79676.802,0.0,0.9404,4e-05,9.75706]
[1778754401506,38.05,79677.218,0.0,0.94042,4e-05,9.75472]
[1778754406511,38.05,79678.702,0.0,0.94048,4e-05,9.74738]
[1778754408513,38.05,79682.568,0.0,0.94062,4e-05,9.72903]
[1778754411516,38.05,79684.612,0.0,0.9407,4e-05,9.71933]
[1778754416521,38.05,79684.028,0.0,0.94068,4e-05,9.722]
[1778754421523,38.05,79683.93,0.0,0.94068,4e-05,9.72233]
[1778754426530,38.05,79682.198,0.0,0.94061,4e-05,9.73036]
[1778754431535,38.05,79682.59,0.0,0.94063,4e-05,9.72836]
[1778754436539,38.04,79681.944,0.0,0.94061,4e-05,9.73122]
[1778754441544,38.04,79682.184,0.0,0.94062,4e-05,9.72993]
[1778754446549,38.04,79682.846,0.0,0.94064,4e-05,9.72667]
[1778754451554,38.04,79683.054,0.0,0.94067,4e-05,9.72264]
[1778754452555,38.04,79685.868,0.0,0.94077,4e-05,9.70936]
[1778754453556,38.04,79688.228,0.0,0.94086,4e-05,9.69825]
[1778754454802,38.04,79688.286,0.0,0.94086,4e-05,9.69799]
[1778754463567,38.04,79688.47,0.0,0.94087,4e-05,9.69731]
[1778754464568,38.04,79678.91,0.0,0.94051,4e-05,9.74239]
[1778754466840,38.04,79674.516,0.0,0.94035,4e-05,9.763]
[1778754472577,38.04,79676.446,0.0,0.94042,4e-05,9.75342]
[1778754477582,38.04,79677.034,0.0,0.94045,4e-05,9.75031]
[1778754482587,38.04,79674.588,0.0,0.94036,4e-05,9.76155]
[1778754488593,38.04,79673.67,0.0,0.94033,4e-05,9.76536]
[1778754495600,38.04,79674.93,0.0,0.94038,4e-05,9.75886]
[1778754500605,38.04,79673.126,0.0,0.94031,4e-05,9.76697]
[1778754501606,38.04,79670.418,0.0,0.94021,4e-05,9.77969]
[1778754502607,38.04,79665.922,0.0,0.94004,4e-05,9.80086]
[1778754507612,38.04,79666.972,0.0,0.94009,4e-05,9.79521]
[1778754512617,38.04,79667.576,0.0,0.94013,4e-05,9.78875]
[1778754512813,38.04,79667.576,0.0,0.94013,4e-05,9.78875]
[1778754518623,38.04,79666.4,0.0,0.94009,4e-05,9.79356]
[1778754523628,38.03,79665.018,0.0,0.94004,4e-05,9.79942]
[1778754528633,38.03,79665.766,0.0,0.94008,4e-05,9.7952]
[1778754534639,38.03,79665.748,0.0,0.94008,4e-05,9.79449]
[1778754536641,38.03,79663.08,0.0,0.93999,4e-05,9.80685]
[1778754541646,38.03,79663.042,0.0,0.93999,4e-05,9.80628]
[1778754546651,38.03,79663.388,0.0,0.94001,4e-05,9.80387]
[1778754551656,38.03,79662.496,0.0,0.93998,4e-05,9.80736]
[1778754557662,38.03,79662.886,0.0,0.94,4e-05,9.80462]
[1778754562669,38.03,79664.24,0.0,0.94006,4e-05,9.79749]
[1778754567673,38.02,79664.044,0.0,0.94006,4e-05,9.79775]
[1778754572678,38.02,79664.018,0.0,0.94008,4e-05,9.79426]
[1778754577683,38.02,79663.344,0.0,0.94005,4e-05,9.79772]
[1778754583660,38.03,79663.486,0.0,0.94004,4e-05,9.79902]
[1778754587688,38.03,79667.304,0.0,0.94019,4e-05,9.7809]
[1778754591698,38.03,79669.624,0.0,0.94028,4e-05,9.76952]
[1778754596704,38.03,79670.952,0.0,0.94033,4e-05,9.76281]
[1778754601709,38.02,79670.35,0.0,0.94031,4e-05,9.76523]
[1778754606714,38.02,79669.962,0.0,0.9403,4e-05,9.76666]
[1778754609239,38.02,79668.544,0.0,0.94025,4e-05,9.77328]
[1778754610183,38.02,79666.63,0.0,0.94017,4e-05,9.78213]
[1778754616725,38.02,79666.172,0.0,0.94016,4e-05,9.78352]
[1778754623733,38.02,79663.706,0.0,0.94008,4e-05,9.79435]
[1778754628739,38.02,79663.564,0.0,0.94008,4e-05,9.79434]
[1778754631325,38.02,79663.76,0.0,0.94009,4e-05,9.79316]
[1778754632255,38.02,79663.882,0.0,0.94011,4e-05,9.78952]
[1778754635287,38.02,79663.93,0.0,0.94011,4e-05,9.78893]
[1778754640751,38.02,79663.636,0.0,0.94011,4e-05,9.78959]
[1778754646756,38.02,79664.312,0.0,0.94014,4e-05,9.78567]
[1778754650760,38.02,79667.1,0.0,0.94025,4e-05,9.77203]
[1778754655791,38.01,79668.6,0.0,0.94031,4e-05,9.76449]
[1778754660796,38.01,79670.768,0.0,0.94039,4e-05,9.75385]
[1778754665801,38.01,79671.702,0.0,0.94043,4e-05,9.74914]
[1778754670805,38.01,79670.978,0.0,0.94041,4e-05,9.75228]
[1778754673058,38.01,79670.87,0.0,0.9404,4e-05,9.75266]
[1778754673808,38.01,79667.65,0.0,0.94028,4e-05,9.76783]
[1778754674809,38.01,79661.082,0.0,0.94003,4e-05,9.79885]
[1778754675810,38.01,79656.758,0.0,0.93987,4e-05,9.81923]
[1778754676920,38.01,79656.632,0.0,0.93987,4e-05,9.81966]
[1778754677270,38.01,79656.632,0.0,0.93987,4e-05,9.81966]
[1778754685820,38.01,79657.692,0.0,0.93992,4e-05,9.81319]
[1778754690825,38.01,79655.214,0.0,0.93983,4e-05,9.82415]
[1778754691829,38.01,79650.62,0.0,0.93967,4e-05,9.84287]
[1778754692830,38.01,79642.968,0.0,0.93938,4e-05,9.87908]
[1778754693040,38.01,79642.968,0.0,0.93938,4e-05,9.87908]
[1778754693831,38.01,79637.08,0.0,0.93916,4e-05,9.90689]
[1778754693931,38.01,79637.08,0.0,0.93916,4e-05,9.90689]
[1778754694818,38.01,79637.08,0.0,0.93916,4e-05,9.90689]
[1778754694831,38.01,79637.08,0.0,0.93915,4e-05,9.90705]
[1778754695833,38.01,79634.128,0.0,0.93904,4e-05,9.9213]
[1778754699837,38.01,79628.982,0.0,0.93884,4e-05,9.94644]
[1778754700838,38.01,79625.46,0.0,0.9387,4e-05,9.96339]
[1778754705843,38.01,79623.634,0.0,0.93863,4e-05,9.97245]
[1778754707845,38.01,79620.582,0.0,0.93851,4e-05,9.98718]
[1778754711511,38.01,79621.198,0.0,0.93853,4e-05,9.98432]
[1778754711849,38.01,79624.56,0.0,0.93866,4e-05,9.96825]
[1778754712811,38.01,79624.56,0.0,0.93866,4e-05,9.96825]
[1778754713851,38.01,79627.474,0.0,0.93877,4e-05,9.95444]
[1778754718856,38.01,79629.694,0.0,0.93887,4e-05,9.94196]
[1778754723860,38.0,79630.314,0.0,0.93891,4e-05,9.93719]
[1778754728865,38.0,79631.008,0.0,0.93895,4e-05,9.93213]
[1778754733870,38.0,79630.402,0.0,0.93894,4e-05,9.9333]
[1778754736873,38.0,79626.324,0.0,0.93879,4e-05,9.95175]
[1778754741878,37.99,79626.786,0.0,0.93882,4e-05,9.94767]
[1778754749817,37.99,79624.922,0.0,0.93877,4e-05,9.95397]
[1778754754891,37.99,79621.184,0.0,0.93866,4e-05,9.96668]
[1778754755414,37.99,79621.184,0.0,0.93866,4e-05,9.96668]
[1778754756867,37.99,79620.808,0.0,0.93865,4e-05,9.96855]
[1778754757873,37.99,79611.646,0.0,0.93829,4e-05,10.01251]
[1778754758888,37.98,79601.402,0.0,0.93789,4e-05,10.06178]
[1778754759887,37.98,79599.058,0.0,0.9378,4e-05,10.07297]
[1778754760894,37.98,79595.952,0.0,0.93768,4e-05,10.08783]
[1778754761898,37.98,79586.566,0.0,0.93731,4e-05,10.13307]
[1778754766903,37.98,79585.814,0.0,0.93729,4e-05,10.13574]
[1778754771908,37.98,79586.732,0.0,0.93733,4e-05,10.13033]
[1778754772909,37.98,79589.492,0.0,0.93744,4e-05,10.11679]
[1778754777913,37.98,79590.836,0.0,0.9375,4e-05,10.10949]
[1778754782918,37.98,79592.098,0.0,0.93756,4e-05,10.10264]
[1778754787923,37.98,79592.45,0.0,0.93758,4e-05,10.10022]
[1778754789925,37.98,79595.24,0.0,0.93769,4e-05,10.08649]
[1778754794931,37.98,79597.88,0.0,0.9378,4e-05,10.07317]
[1778754799936,37.97,79599.23,0.0,0.93786,4e-05,10.06618]
[1778754804941,37.97,79599.278,0.0,0.93786,4e-05,10.06555]
[1778754808945,37.97,79596.876,0.0,0.93777,4e-05,10.07677]
[1778754809946,37.97,79589.706,0.0,0.93749,4e-05,10.1113]
[1778754810947,37.97,79586.484,0.0,0.93736,4e-05,10.12673]
[1778754813950,37.97,79589.342,0.0,0.9375,4e-05,10.1094]
[1778754815952,37.97,79598.878,0.0,0.93787,4e-05,10.0631]
[1778754820957,37.97,79599.554,0.0,0.9379,4e-05,10.05945]
[1778754829964,37.97,79600.408,0.0,0.93794,4e-05,10.05467]
[1778754834969,37.97,79601.502,0.0,0.93799,4e-05,10.0491]
[1778754835970,37.97,79606.82,0.0,0.93819,4e-05,10.02344]
[1778754836971,37.97,79609.234,0.0,0.93829,4e-05,10.01181]
[1778754842977,37.97,79610.252,0.0,0.93833,4e-05,10.00694]
[1778754843978,37.97,79612.78,0.0,0.93843,4e-05,9.99481]
[1778754844979,37.97,79616.142,0.0,0.93856,4e-05,9.9787]
[1778754849984,37.97,79617.16,0.0,0.93859,4e-05,9.97411]
[1778754854989,37.97,79614.652,0.0,0.93849,4e-05,9.98639]
[1778754859994,37.97,79613.634,0.0,0.93845,4e-05,9.99146]
[1778754864999,37.97,79612.618,0.0,0.93841,4e-05,9.9965]
[1778754869562,37.97,79612.006,0.0,0.93839,4e-05,9.99953]
[1778754871005,37.97,79617.664,0.0,0.93863,4e-05,9.96901]
[1778754872011,37.97,79621.872,0.0,0.93879,4e-05,9.94845]
[1778754873012,37.97,79625.276,0.0,0.93893,4e-05,9.93179]
[1778754878018,37.97,79625.676,0.0,0.93896,4e-05,9.92822]
[1778754883023,37.96,79626.426,0.0,0.939,4e-05,9.923]
[1778754890030,37.96,79626.074,0.0,0.939,4e-05,9.92243]
[1778754895035,37.96,79627.928,0.0,0.93909,4e-05,9.91199]
[1778754900040,37.96,79628.75,0.0,0.93913,4e-05,9.90654]
[1778754903043,37.95,79624.962,0.0,0.93899,4e-05,9.92377]
[1778754908048,37.95,79623.372,0.0,0.93894,4e-05,9.9302]
[1778754909049,37.95,79621.09,0.0,0.93885,4e-05,9.94126]
[1778754917993,37.95,79619.662,0.0,0.93879,4e-05,9.94895]
[1778754923063,37.95,79620.192,0.0,0.9388,4e-05,9.94705]
[1778754928064,37.96,79620.69,0.0,0.93882,4e-05,9.9452]
[1778754933074,37.96,79620.694,0.0,0.93883,4e-05,9.94279]
[1778754934075,37.96,79615.868,0.0,0.93864,4e-05,9.96604]
[1778754939080,37.96,79613.956,0.0,0.93856,4e-05,9.97556]
[1778754945086,37.96,79613.498,0.0,0.93854,4e-05,9.97813]
[1778754952094,37.96,79612.62,0.0,0.93851,4e-05,9.98272]
[1778754957099,37.96,79612.046,0.0,0.93848,4e-05,9.98571]
[1778754962103,37.96,79611.184,0.0,0.93845,4e-05,9.99006]
[1778754967108,37.96,79610.346,0.0,0.93841,4e-05,9.99425]
[1778754972113,37.96,79609.48,0.0,0.93838,4e-05,9.99856]
[1778754977118,37.96,79609.334,0.0,0.93837,4e-05,9.99939]
[1778754980120,37.96,79614.544,0.0,0.93857,4e-05,9.97443]
[1778754985124,37.96,79616.146,0.0,0.93864,4e-05,9.96663]
[1778754990129,37.96,79617.852,0.0,0.93871,4e-05,9.95745]
[1778754995134,37.96,79619.474,0.0,0.93879,4e-05,9.94718]
[1778754998137,37.96,79621.756,0.0,0.93887,4e-05,9.93658]
[1778755003142,37.96,79620.502,0.0,0.93882,4e-05,9.94319]
[1778755005144,37.96,79623.486,0.0,0.93893,4e-05,9.92913]
[1778755010149,37.96,79622.93,0.0,0.93891,4e-05,9.93244]
[1778755015154,37.96,79621.134,0.0,0.93883,4e-05,9.94164]
[1778755016432,37.96,79621.236,0.0,0.93883,4e-05,9.94126]
[1778755017156,37.96,79616.34,0.0,0.93864,4e-05,9.96484]
[1778755018157,37.96,79612.218,0.0,0.93848,4e-05,9.9847]
[1778755019158,37.96,79609.948,0.0,0.9384,4e-05,9.99564]
[1778755021604,37.96,79610.182,0.0,0.9384,4e-05,9.99458]
[1778755027764,37.96,79609.36,0.0,0.93837,4e-05,9.99868]
[1778755033172,37.96,79609.766,0.0,0.93839,4e-05,9.99688]
[1778755035362,37.96,79610.044,0.0,0.9384,4e-05,9.99559]
[1778755042181,37.96,79607.942,0.0,0.93831,4e-05,10.00583]
[1778755046974,37.96,79609.994,0.0,0.93839,4e-05,9.99603]
[1778755052190,37.96,79608.23,0.0,0.93834,4e-05,10.00168]
[1778755057195,37.96,79608.534,0.0,0.93835,4e-05,10.00031]
[1778755060198,37.96,79610.736,0.0,0.93843,4e-05,9.98979]
[1778755065203,37.97,79610.788,0.0,0.93844,4e-05,9.98973]
[1778755067913,37.97,79612.584,0.0,0.9385,4e-05,9.98118]
[1778755068206,37.97,79614.88,0.0,0.93859,4e-05,9.97021]
[1778755068482,37.97,79614.88,0.0,0.93859,4e-05,9.97021]
[1778755070208,37.97,79609.324,0.0,0.93838,4e-05,9.99701]
[1778755071209,37.97,79607.058,0.0,0.93829,4e-05,10.00792]
[1778755075662,37.97,79607.144,0.0,0.93829,4e-05,10.00751]
[1778755077215,37.97,79604.39,0.0,0.93818,4e-05,10.02078]
[1778755078216,37.97,79601.118,0.0,0.93806,4e-05,10.03651]
[1778755083221,37.97,79600.04,0.0,0.93802,4e-05,10.04149]
[1778755089198,37.96,79599.734,0.0,0.93801,4e-05,10.0427]
[1778755094232,37.96,79600.276,0.0,0.93803,4e-05,10.03986]
[1778755100238,37.96,79600.166,0.0,0.93803,4e-05,10.04012]
[1778755103241,37.96,79597.466,0.0,0.93792,4e-05,10.053]
[1778755105243,37.96,79592.318,0.0,0.93772,4e-05,10.0777]
[1778755110248,37.96,79593.268,0.0,0.93776,4e-05,10.07261]
[1778755115253,37.96,79591.24,0.0,0.9377,4e-05,10.07895]
[1778755120258,37.96,79591.038,0.0,0.9377,4e-05,10.07941]
[1778755125263,37.96,79589.958,0.0,0.93766,4e-05,10.0841]
[1778755128266,37.96,79594.35,0.0,0.93784,4e-05,10.06258]
[1778755133271,37.96,79592.102,0.0,0.93775,4e-05,10.07301]
[1778755135273,37.96,79589.216,0.0,0.93764,4e-05,10.08675]
[1778755140278,37.96,79588.46,0.0,0.93761,4e-05,10.0898]
[1778755142280,37.96,79583.158,0.0,0.93741,4e-05,10.11519]
[1778755144282,37.96,79579.874,0.0,0.93728,4e-05,10.13076]
[1778755146812,37.96,79581.258,0.0,0.93734,4e-05,10.12369]
[1778755146832,37.96,79581.258,0.0,0.93734,4e-05,10.12369]
[1778755146917,37.96,79581.258,0.0,0.93734,4e-05,10.12369]
[1778755147057,37.96,79581.258,0.0,0.93734,4e-05,10.12369]
[1778755147285,37.96,79583.376,0.0,0.93742,4e-05,10.11327]
[1778755152290,37.95,79583.676,0.0,0.93744,4e-05,10.11103]
[1778755156295,37.95,79581.388,0.0,0.93736,4e-05,10.12147]
[1778755157296,37.95,79578.584,0.0,0.93725,4e-05,10.13488]
[1778755162300,37.95,79578.396,0.0,0.93725,4e-05,10.13484]
[1778755167305,37.95,79576.21,0.0,0.93717,4e-05,10.14446]
[1778755172310,37.95,79576.12,0.0,0.93719,4e-05,10.1409]
[1778755177315,37.95,79576.712,0.0,0.93722,4e-05,10.13705]
[1778755182320,37.94,79576.336,0.0,0.93721,4e-05,10.13789]
[1778755187325,37.94,79576.802,0.0,0.93724,4e-05,10.13467]
[1778755192061,37.94,79576.738,0.0,0.93724,4e-05,10.13422]
[1778755192915,37.94,79576.74,0.0,0.93724,4e-05,10.13402]
[1778755198336,37.94,79576.392,0.0,0.93724,4e-05,10.13455]
[1778755200463,37.94,79576.254,0.0,0.93724,4e-05,10.13503]
[1778755202340,37.94,79570.756,0.0,0.93702,4e-05,10.16113]
[1778755205204,37.94,79571.658,0.0,0.93706,4e-05,10.15629]
[1778755210348,37.94,79573.39,0.0,0.93714,4e-05,10.14657]
[1778755216354,37.93,79574.924,0.0,0.93721,4e-05,10.13794]
[1778755221359,37.93,79575.008,0.0,0.93722,4e-05,10.13658]
[1778755225363,37.93,79569.988,0.0,0.93703,4e-05,10.16017]
[1778755226364,37.93,79567.47,0.0,0.93693,4e-05,10.17217]
[1778755230368,37.93,79563.942,0.0,0.93679,4e-05,10.18901]
[1778755232370,37.93,79561.17,0.0,0.9367,4e-05,10.19963]
[1778755233371,37.93,79557.698,0.0,0.93656,4e-05,10.21657]
[1778755238376,37.93,79557.826,0.0,0.93657,4e-05,10.21602]
[1778755243380,37.93,79557.862,0.0,0.93657,4e-05,10.21591]
[1778755248385,37.93,79558.958,0.0,0.93661,4e-05,10.21066]
[1778755253390,37.93,79561.53,0.0,0.93671,4e-05,10.19827]
[1778755258390,37.93,79560.836,0.0,0.93668,4e-05,10.20185]
[1778755260399,37.93,79557.206,0.0,0.93654,4e-05,10.21958]
[1778755262401,37.93,79554.664,0.0,0.93643,4e-05,10.23198]
[1778755264403,37.93,79545.616,0.0,0.93607,4e-05,10.27612]
[1778755266352,37.93,79545.616,0.0,0.93607,4e-05,10.27612]
[1778755266405,37.93,79538.656,0.0,0.93579,4e-05,10.30996]
[1778755268407,37.93,79536.164,0.0,0.9357,4e-05,10.32189]
[1778755268815,37.93,79536.164,0.0,0.9357,4e-05,10.32189]
[1778755269564,37.93,79535.736,0.0,0.93568,4e-05,10.32384]
[1778755270035,37.93,79535.736,0.0,0.93568,4e-05,10.32384]
[1778755270409,37.93,79531.378,0.0,0.93551,4e-05,10.34505]
[1778755272411,37.93,79528.466,0.0,0.93539,4e-05,10.35895]
[1778755275416,37.93,79530.636,0.0,0.93548,4e-05,10.34769]
[1778755280421,37.93,79529.654,0.0,0.93545,4e-05,10.35154]
[1778755282564,37.93,79530.256,0.0,0.93548,4e-05,10.3482]
[1778755283179,37.93,79530.256,0.0,0.93548,4e-05,10.3482]
[1778755283334,37.93,79530.256,0.0,0.93548,4e-05,10.3482]
[1778755284638,37.93,79530.256,0.0,0.93548,4e-05,10.34797]
[1778755285429,37.92,79481.658,0.0,0.93349,4e-05,10.58821]
[1778755286619,37.92,79480.91,0.0,0.93346,4e-05,10.5918]
[1778755292609,37.92,79481.05,0.0,0.93349,4e-05,10.5874]
[1778755292708,37.92,79481.05,0.0,0.93349,4e-05,10.5874]
[1778755292754,37.92,79481.05,0.0,0.93349,4e-05,10.5873]
[1778755294268,37.92,79481.05,0.0,0.93349,4e-05,10.5873]
[1778755294333,37.92,79481.05,0.0,0.93349,4e-05,10.5869]
[1778755294647,37.92,79446.008,0.0,0.93203,4e-05,10.76171]
[1778755295996,37.92,79446.008,0.0,0.93203,4e-05,10.76171]
[1778755297441,37.92,79435.036,0.0,0.93158,4e-05,10.81548]
[1778755301446,37.92,79437.456,0.0,0.9317,4e-05,10.80137]
[1778755306451,37.91,79438.62,0.0,0.93176,4e-05,10.79325]
[1778755307925,37.91,79439.112,0.0,0.93179,4e-05,10.79033]
[1778755308453,37.91,79436.43,0.0,0.93168,4e-05,10.80338]
[1778755309454,37.91,79438.956,0.0,0.93179,4e-05,10.79022]
[1778755309509,37.91,79438.956,0.0,0.93179,4e-05,10.79022]
[1778755310653,37.91,79439.684,0.0,0.93182,4e-05,10.78612]
[1778755310695,37.91,79439.684,0.0,0.93182,4e-05,10.78612]
[1778755310809,37.91,79439.684,0.0,0.93182,4e-05,10.78612]
[1778755311456,37.91,79440.292,0.0,0.93185,4e-05,10.78263]
[1778755313763,37.91,79440.088,0.0,0.93185,4e-05,10.78279]
[1778755314459,37.91,79442.114,0.0,0.93194,4e-05,10.77219]
[1778755316461,37.91,79434.722,0.0,0.93163,4e-05,10.80944]
[1778755318463,37.91,79432.644,0.0,0.93154,4e-05,10.81991]
[1778755321885,37.91,79432.116,0.0,0.93152,4e-05,10.82256]
[1778755322233,37.91,79432.116,0.0,0.93152,4e-05,10.82256]
[1778755325882,37.91,79431.936,0.0,0.93151,4e-05,10.82343]
[1778755326971,37.91,79431.998,0.0,0.93151,4e-05,10.82311]
[1778755327329,37.91,79431.998,0.0,0.93151,4e-05,10.82311]
[1778755328473,37.91,79425.268,0.0,0.93123,4e-05,10.85707]
[1778755330475,37.91,79422.544,0.0,0.93111,4e-05,10.87068]
[1778755334479,37.91,79420.256,0.0,0.93102,4e-05,10.88188]
[1778755338483,37.91,79417.548,0.0,0.9309,4e-05,10.89512]
[1778755344489,37.9,79418.974,0.0,0.93097,4e-05,10.88724]
[1778755348494,37.9,79416.278,0.0,0.93086,4e-05,10.90042]
[1778755350496,37.9,79420.358,0.0,0.93103,4e-05,10.87955]
[1778755355503,37.9,79420.132,0.0,0.93105,4e-05,10.87717]
[1778755359508,37.9,79422.548,0.0,0.93115,4e-05,10.8646]
[1778755360509,37.9,79424.878,0.0,0.93125,4e-05,10.85277]
[1778755365515,37.9,79429.198,0.0,0.93144,4e-05,10.8307]
[1778755368299,37.9,79428.796,0.0,0.93142,4e-05,10.83268]
[1778755368868,37.9,79428.842,0.0,0.93142,4e-05,10.83242]
[1778755369518,37.9,79433.88,0.0,0.93164,4e-05,10.80703]
[1778755374091,37.9,79434.192,0.0,0.93165,4e-05,10.80508]
[1778755379528,37.9,79433.554,0.0,0.93163,4e-05,10.80771]
[1778755383532,37.9,79436.66,0.0,0.93177,4e-05,10.79169]
[1778755384818,37.9,79435.546,0.0,0.93172,4e-05,10.79722]
[1778755386535,37.9,79430.244,0.0,0.9315,4e-05,10.82373]
[1778755386637,37.9,79430.244,0.0,0.9315,4e-05,10.82373]
[1778755393542,37.9,79430.06,0.0,0.9315,4e-05,10.82379]
[1778755395766,37.9,79430.208,0.0,0.9315,4e-05,10.82292]
[1778755396261,37.9,79430.208,0.0,0.9315,4e-05,10.82292]
[1778755397300,37.9,79430.156,0.0,0.9315,4e-05,10.82294]
[1778755398847,37.9,79430.156,0.0,0.9315,4e-05,10.8228]
[1778755398902,37.9,79430.156,0.0,0.9315,4e-05,10.8228]
[1778755400386,37.9,79427.168,0.0,0.93138,4e-05,10.83759]
[1778755401002,37.9,79427.168,0.0,0.93138,4e-05,10.83759]
[1778755401695,37.9,79427.168,0.0,0.93138,4e-05,10.83755]
[1778755402551,37.9,79424.428,0.0,0.93126,4e-05,10.8513]
[1778755404553,37.9,79420.226,0.0,0.93109,4e-05,10.87228]
[1778755404775,37.9,79420.226,0.0,0.93109,4e-05,10.87228]
[1778755405801,37.9,79420.226,0.0,0.93109,4e-05,10.87228]
[1778755407440,37.89,79419.934,0.0,0.93108,4e-05,10.87349]
[1778755408014,37.89,79419.934,0.0,0.93108,4e-05,10.87349]
[1778755408991,37.89,79419.934,0.0,0.93108,4e-05,10.87327]
[1778755409847,37.89,79419.934,0.0,0.93108,4e-05,10.87303]
[1778755410036,37.89,79419.934,0.0,0.93108,4e-05,10.87303]
[1778755410381,37.89,79419.934,0.0,0.93108,4e-05,10.87303]
[1778755410444,37.89,79419.934,0.0,0.93108,4e-05,10.87303]
[1778755411468,37.89,79399.62,0.0,0.93023,4e-05,10.97246]
[1778755412561,37.89,79390.656,0.0,0.92985,4e-05,11.01746]
[1778755415139,37.89,79389.756,0.0,0.92981,4e-05,11.02142]
[1778755417078,37.89,79390.342,0.0,0.92984,4e-05,11.01781]
[1778755417566,37.89,79390.728,0.0,0.92986,4e-05,11.01553]
[1778755421081,37.89,79392.078,0.0,0.92993,4e-05,11.00776]
[1778755421200,37.89,79392.078,0.0,0.92993,4e-05,11.00776]
[1778755421569,37.89,79395.292,0.0,0.93007,4e-05,10.99113]
[1778755426573,37.89,79396.138,0.0,0.93012,4e-05,10.98555]
[1778755427576,37.89,79401.752,0.0,0.93036,4e-05,10.95679]
[1778755428577,37.89,79406.396,0.0,0.93056,4e-05,10.93303]
[1778755433582,37.88,79406.954,0.0,0.93059,4e-05,10.9293]
[1778755438587,37.88,79405.098,0.0,0.93052,4e-05,10.93785]
[1778755443692,37.88,79405.424,0.0,0.93054,4e-05,10.9353]
[1778755444994,37.88,79405.424,0.0,0.93054,4e-05,10.9353]
[1778755445057,37.88,79405.424,0.0,0.93054,4e-05,10.9353]
[1778755447596,37.88,79413.658,0.0,0.9309,4e-05,10.893]
[1778755451026,37.88,79414.122,0.0,0.93092,4e-05,10.89032]
[1778755451600,37.88,79415.432,0.0,0.93098,4e-05,10.88347]
[1778755457608,37.88,79417.778,0.0,0.93109,4e-05,10.87034]
[1778755462613,37.88,79418.538,0.0,0.93113,4e-05,10.86553]
[1778755465078,37.88,79418.716,0.0,0.93114,4e-05,10.86444]
[1778755472622,37.87,79419.72,0.0,0.93121,4e-05,10.85507]
[1778755477630,37.87,79419.366,0.0,0.9312,4e-05,10.85659]
[1778755482635,37.87,79419.818,0.0,0.93122,4e-05,10.85356]
[1778755485638,37.87,79423.57,0.0,0.93139,4e-05,10.83415]
[1778755490643,37.87,79423.68,0.0,0.9314,4e-05,10.83291]
[1778755491500,37.87,79423.68,0.0,0.9314,4e-05,10.83291]
[1778755491847,37.87,79423.68,0.0,0.9314,4e-05,10.83291]
[1778755492645,37.87,79426.798,0.0,0.93153,4e-05,10.81693]
[1778755493646,37.87,79429.606,0.0,0.93165,4e-05,10.80267]
[1778755498651,37.87,79428.628,0.0,0.93161,4e-05,10.80715]
[1778755503656,37.87,79430.102,0.0,0.93168,4e-05,10.79927]
[1778755508661,37.87,79432.084,0.0,0.93177,4e-05,10.7889]
[1778755514667,37.87,79432.31,0.0,0.93178,4e-05,10.78738]
[1778755516419,37.87,79432.442,0.0,0.93179,4e-05,10.78665]
[1778755517674,37.87,79435.752,0.0,0.93193,4e-05,10.76989]
[1778755522679,37.87,79440.692,0.0,0.93214,4e-05,10.74498]
[1778755527291,37.87,79443.864,0.0,0.93227,4e-05,10.72913]
[1778755528298,37.87,79447.672,0.0,0.93243,4e-05,10.71012]
[1778755529305,37.87,79454.78,0.0,0.93273,4e-05,10.67461]
[1778755530687,37.87,79460.542,0.0,0.93297,4e-05,10.64608]
[1778755530727,37.87,79460.542,0.0,0.93297,4e-05,10.64608]
[1778755530779,37.87,79460.542,0.0,0.93297,4e-05,10.64608]
[1778755532659,37.87,79460.542,0.0,0.93297,4e-05,10.64608]
[1778755532692,37.87,79460.536,0.0,0.93298,4e-05,10.64324]
[1778755533693,37.87,79452.772,0.0,0.93265,4e-05,10.68235]
[1778755534694,37.87,79450.116,0.0,0.93254,4e-05,10.69575]
[1778755538698,37.87,79460.296,0.0,0.93297,4e-05,10.64519]
[1778755541389,37.87,79463.048,0.0,0.93308,4e-05,10.63179]
[1778755546706,37.87,79463.696,0.0,0.9331,4e-05,10.62968]
[1778755548709,37.87,79459.056,0.0,0.9329,4e-05,10.65322]
[1778755553714,37.87,79458.976,0.0,0.93289,4e-05,10.6543]
[1778755558719,37.87,79458.926,0.0,0.93288,4e-05,10.65527]
[1778755563724,37.88,79460.572,0.0,0.93294,4e-05,10.6478]
[1778755569729,37.88,79462.726,0.0,0.93303,4e-05,10.63798]
[1778755574734,37.88,79462.948,0.0,0.93303,4e-05,10.63771]
[1778755579739,37.88,79462.842,0.0,0.93302,4e-05,10.63907]
[1778755582742,37.88,79465.82,0.0,0.93314,4e-05,10.62471]
[1778755588749,37.88,79468.76,0.0,0.93325,4e-05,10.61121]
[1778755593754,37.88,79468.55,0.0,0.93325,4e-05,10.61029]
[1778755595756,37.88,79466.17,0.0,0.93315,4e-05,10.62257]
[1778755600761,37.89,79465.634,0.0,0.93312,4e-05,10.62601]
[1778755601819,37.89,79462.208,0.0,0.93297,4e-05,10.64344]
[1778755607767,37.89,79462.382,0.0,0.93297,4e-05,10.6435]
[1778755613773,37.89,79462.81,0.0,0.93298,4e-05,10.64231]
[1778755618778,37.89,79463.142,0.0,0.93299,4e-05,10.64144]
[1778755619779,37.89,79460.3,0.0,0.93287,4e-05,10.65579]
[1778755624784,37.89,79461.41,0.0,0.93291,4e-05,10.65095]
[1778755630791,37.89,79455.304,0.0,0.93265,4e-05,10.68226]
[1778755634794,37.89,79453.584,0.0,0.93258,4e-05,10.69123]
[1778755640800,37.89,79452.18,0.0,0.93251,4e-05,10.69875]
[1778755645805,37.9,79451.342,0.0,0.93247,4e-05,10.70326]
[1778755650810,37.9,79451.764,0.0,0.93249,4e-05,10.70146]
[1778755656815,37.9,79454.278,0.0,0.93261,4e-05,10.68624]
[1778755661820,37.9,79457.322,0.0,0.93273,4e-05,10.67149]
[1778755663822,37.9,79453.858,0.0,0.93259,4e-05,10.68904]
[1778755669828,37.9,79453.696,0.0,0.93257,4e-05,10.69033]
[1778755671830,37.9,79451.34,0.0,0.93247,4e-05,10.70228]
[1778755678837,37.9,79451.618,0.0,0.93248,4e-05,10.70127]
[1778755684843,37.9,79452.104,0.0,0.9325,4e-05,10.69932]
[1778755689848,37.9,79452.428,0.0,0.93251,4e-05,10.69801]
[1778755694853,37.9,79451.948,0.0,0.93249,4e-05,10.70074]
[1778755700859,37.9,79451.542,0.0,0.93247,4e-05,10.70309]
[1778755703528,37.9,79454.798,0.0,0.9326,4e-05,10.68702]
[1778755704535,37.9,79457.55,0.0,0.93272,4e-05,10.67334]
[1778755708867,37.9,79459.728,0.0,0.9328,4e-05,10.66302]
[1778755713872,37.9,79461.596,0.0,0.93289,4e-05,10.65132]
[1778755718878,37.91,79463.226,0.0,0.93296,4e-05,10.6439]
[1778755724884,37.91,79462.854,0.0,0.93293,4e-05,10.64664]
[1778755729889,37.91,79464.134,0.0,0.93298,4e-05,10.64099]
[1778755734894,37.91,79464.192,0.0,0.93298,4e-05,10.64147]
[1778755739902,37.91,79464.768,0.0,0.93299,4e-05,10.63937]
[1778755745909,37.91,79464.62,0.0,0.93298,4e-05,10.64105]
[1778755750914,37.91,79465.888,0.0,0.93303,4e-05,10.63552]
[1778755755920,37.91,79466.272,0.0,0.93304,4e-05,10.63441]
[1778755760926,37.92,79466.956,0.0,0.93306,4e-05,10.63184]
[1778755765931,37.92,79467.07,0.0,0.93306,4e-05,10.63211]
[1778755771002,37.92,79468.348,0.0,0.93312,4e-05,10.62355]
[1778755776942,37.92,79467.39,0.0,0.93307,4e-05,10.62937]
[1778755781947,37.92,79468.388,0.0,0.93311,4e-05,10.62526]
[1778755786952,37.92,79467.966,0.0,0.93308,4e-05,10.62822]
[1778755794960,37.93,79467.756,0.0,0.93306,4e-05,10.63061]
[1778755797809,37.93,79468.074,0.0,0.93307,4e-05,10.62936]
[1778755798135,37.93,79468.074,0.0,0.93307,4e-05,10.62936]
[1778755798308,37.93,79468.074,0.0,0.93307,4e-05,10.62936]
[1778755798964,37.93,79476.592,0.0,0.93342,4e-05,10.5873]
[1778755799965,37.93,79480.052,0.0,0.93356,4e-05,10.57034]
[1778755802968,37.93,79487.34,0.0,0.93386,4e-05,10.53501]
[1778755808974,37.93,79488.038,0.0,0.93389,4e-05,10.53134]
[1778755813979,37.93,79489.318,0.0,0.93393,4e-05,10.52691]
[1778755818984,37.93,79489.444,0.0,0.93392,4e-05,10.52793]
[1778755822361,37.94,79491.662,0.0,0.934,4e-05,10.51794]
[1778755824990,37.94,79495.244,0.0,0.93415,4e-05,10.49994]
[1778755827324,37.94,79494.578,0.0,0.93412,4e-05,10.50316]
[1778755829064,37.93,79494.578,0.0,0.93413,4e-05,10.50298]
[1778755829995,37.93,79491.124,0.0,0.93399,4e-05,10.5199]
[1778755833438,37.93,79485.298,0.0,0.93377,4e-05,10.54539]
[1778755840003,37.93,79484.31,0.0,0.93373,4e-05,10.54923]
[1778755844515,37.93,79486.612,0.0,0.93383,4e-05,10.53723]
[1778755850023,37.93,79485.956,0.0,0.93381,4e-05,10.5397]
[1778755857029,37.93,79483.35,0.0,0.93371,4e-05,10.55166]
[1778755862641,37.93,79487.152,0.0,0.93387,4e-05,10.53209]
[1778755864655,37.93,79495.892,0.0,0.93424,4e-05,10.48863]
[1778755867051,37.93,79502.698,0.0,0.93452,4e-05,10.45488]
[1778755869055,37.93,79504.92,0.0,0.93461,4e-05,10.4439]
[1778755869179,37.93,79504.92,0.0,0.93461,4e-05,10.4439]
[1778755870450,37.93,79504.92,0.0,0.93461,4e-05,10.4439]
[1778755872059,37.93,79511.198,0.0,0.93486,4e-05,10.41307]
[1778755874400,37.93,79512.61,0.0,0.93492,4e-05,10.40625]
[1778755876739,37.93,79518.426,0.0,0.93515,4e-05,10.37782]
[1778755878753,37.93,79522.344,0.0,0.93531,4e-05,10.35883]
[1778755884070,37.93,79522.276,0.0,0.9353,4e-05,10.36004]
[1778755886072,37.93,79517.102,0.0,0.93509,4e-05,10.38575]
[1778755891077,37.93,79518.656,0.0,0.93516,4e-05,10.37567]
[1778755892952,37.93,79518.656,0.0,0.93516,4e-05,10.37567]
[1778755895082,37.93,79503.85,0.0,0.93456,4e-05,10.44899]
[1778755899087,37.93,79506.748,0.0,0.93468,4e-05,10.43474]
[1778755903091,37.93,79504.286,0.0,0.93457,4e-05,10.447]
[1778755907095,37.93,79506.668,0.0,0.93467,4e-05,10.43531]
[1778755910098,37.93,79500.968,0.0,0.93444,4e-05,10.46352]
[1778755911099,37.93,79498.828,0.0,0.93435,4e-05,10.47408]
[1778755916104,37.93,79497.474,0.0,0.9343,4e-05,10.48062]
[1778755921109,37.93,79498.604,0.0,0.93434,4e-05,10.47482]
[1778755926114,37.93,79501.516,0.0,0.93446,4e-05,10.46029]
[1778755931119,37.93,79501.528,0.0,0.93446,4e-05,10.46017]
[1778755932120,37.93,79504.204,0.0,0.93457,4e-05,10.44694]
[1778755936124,37.93,79507.28,0.0,0.9347,4e-05,10.43181]
[1778755938126,37.93,79510.382,0.0,0.93483,4e-05,10.41659]
[1778755943131,37.93,79511.948,0.0,0.93489,4e-05,10.40919]
[1778755945133,37.93,79515.202,0.0,0.93502,4e-05,10.39332]
[1778755950138,37.93,79514.996,0.0,0.93501,4e-05,10.39478]
[1778755954143,37.93,79520.668,0.0,0.93525,4e-05,10.36427]
[1778755956145,37.93,79526.532,0.0,0.93549,4e-05,10.33579]
[1778755961152,37.94,79531.72,0.0,0.93569,4e-05,10.31137]
[1778755963154,37.94,79528.544,0.0,0.93556,4e-05,10.32738]
[1778755967158,37.94,79524.224,0.0,0.93537,4e-05,10.34936]
[1778755971162,37.94,79514.496,0.0,0.93497,4e-05,10.39775]
[1778755974165,37.94,79512.32,0.0,0.93488,4e-05,10.4087]
[1778755979170,37.94,79512.074,0.0,0.93487,4e-05,10.41026]
[1778755983174,37.94,79509.158,0.0,0.93475,4e-05,10.42486]
[1778755988179,37.94,79506.67,0.0,0.93465,4e-05,10.43731]
[1778755993184,37.94,79505.062,0.0,0.93458,4e-05,10.44532]
[1778755998188,37.94,79502.674,0.0,0.93448,4e-05,10.45713]
[1778756004197,37.94,79500.454,0.0,0.93439,4e-05,10.46801]
[1778756009202,37.94,79499.138,0.0,0.93434,4e-05,10.47436]
[1778756014207,37.94,79498.792,0.0,0.93434,4e-05,10.47287]
[1778756020213,37.94,79498.144,0.0,0.93432,4e-05,10.47585]
[1778756026219,37.94,79497.968,0.0,0.93431,4e-05,10.47648]
[1778756027064,37.94,79497.968,0.0,0.93431,4e-05,10.47648]
[1778756027652,37.94,79497.968,0.0,0.93431,4e-05,10.47648]
[1778756027826,37.94,79497.968,0.0,0.93431,4e-05,10.47646]
[1778756029224,37.94,79541.374,0.0,0.93608,4e-05,10.26331]
[1778756031545,37.94,79541.374,0.0,0.93607,4e-05,10.26361]
[1778756032918,37.94,79541.374,0.0,0.93607,4e-05,10.26388]
[1778756033867,37.94,79543.924,0.0,0.93617,4e-05,10.25204]
[1778756035881,37.94,79546.636,0.0,0.93627,4e-05,10.23948]
[1778756036590,37.94,79546.636,0.0,0.93627,4e-05,10.23948]
[1778756036664,37.94,79546.636,0.0,0.93627,4e-05,10.23948]
[1778756036750,37.94,79546.636,0.0,0.93627,4e-05,10.23948]
[1778756037233,37.94,79555.992,0.0,0.93664,4e-05,10.19459]
[1778756039235,37.95,79560.78,0.0,0.93682,4e-05,10.17214]
[1778756043109,37.95,79560.918,0.0,0.93682,4e-05,10.17238]
[1778756043595,37.95,79560.918,0.0,0.93682,4e-05,10.17253]
[1778756043747,37.95,79560.918,0.0,0.93682,4e-05,10.17253]
[1778756045238,37.95,79560.918,0.0,0.93682,4e-05,10.1727]
[1778756045246,37.95,79578.776,0.0,0.93753,4e-05,10.08608]
[1778756046247,37.95,79576.766,0.0,0.93745,4e-05,10.09604]
[1778756047019,37.95,79576.766,0.0,0.93745,4e-05,10.09604]
[1778756050914,37.95,79576.686,0.0,0.93744,4e-05,10.09675]
[1778756051266,37.95,79575.014,0.0,0.93737,4e-05,10.10494]
[1778756058259,37.95,79577.124,0.0,0.93745,4e-05,10.09529]
[1778756061262,37.95,79589.288,0.0,0.93793,4e-05,10.03692]
[1778756064389,37.95,79590.488,0.0,0.93797,4e-05,10.03169]
[1778756067561,37.95,79589.876,0.0,0.93794,4e-05,10.03503]
[1778756068269,37.95,79588.188,0.0,0.93787,4e-05,10.04354]
[1778756070271,37.95,79580.21,0.0,0.93756,4e-05,10.0824]
[1778756071272,37.95,79575.644,0.0,0.93739,4e-05,10.10163]
[1778756073274,37.95,79571.37,0.0,0.93722,4e-05,10.12258]
[1778756076009,37.95,79571.232,0.0,0.93721,4e-05,10.12354]
[1778756076081,37.95,79571.232,0.0,0.93721,4e-05,10.12354]
[1778756077278,37.95,79575.19,0.0,0.93737,4e-05,10.10467]
[1778756082283,37.96,79575.71,0.0,0.93738,4e-05,10.10302]
[1778756086287,37.96,79573.238,0.0,0.93728,4e-05,10.11569]
[1778756091290,37.96,79575.084,0.0,0.93735,4e-05,10.10756]
[1778756096295,37.96,79576.498,0.0,0.93739,4e-05,10.10149]
[1778756101301,37.96,79577.076,0.0,0.93741,4e-05,10.0996]
[1778756105305,37.96,79579.372,0.0,0.9375,4e-05,10.08886]
[1778756107307,37.96,79582.102,0.0,0.9376,4e-05,10.07587]
[1778756108308,37.96,79587.004,0.0,0.9378,4e-05,10.05232]
[1778756109309,37.96,79589.11,0.0,0.93788,4e-05,10.04232]
[1778756109840,37.96,79589.11,0.0,0.93788,4e-05,10.04232]
[1778756111992,37.96,79588.194,0.0,0.93784,4e-05,10.04708]
[1778756117317,37.97,79590.934,0.0,0.93794,4e-05,10.03491]
[1778756121321,37.97,79596.67,0.0,0.93816,4e-05,10.00804]
[1778756122322,37.97,79600.044,0.0,0.93829,4e-05,9.99203]
[1778756127327,37.97,79600.348,0.0,0.93829,4e-05,9.99193]
[1778756132332,37.97,79600.862,0.0,0.93831,4e-05,9.98826]
[1778756137337,37.97,79601.4,0.0,0.93832,4e-05,9.98704]
[1778756140342,37.98,79596.342,0.0,0.93811,4e-05,10.01244]
[1778756142344,37.98,79593.29,0.0,0.93799,4e-05,10.02774]
[1778756145672,37.98,79591.014,0.0,0.9379,4e-05,10.03925]
[1778756149700,37.98,79593.946,0.0,0.93801,4e-05,10.02587]
[1778756150707,37.98,79596.748,0.0,0.93811,4e-05,10.01258]
[1778756155742,37.98,79595.738,0.0,0.93807,4e-05,10.01849]
[1778756158764,37.98,79601.794,0.0,0.9383,4e-05,9.99005]
[1778756159770,37.98,79605.124,0.0,0.93842,4e-05,9.97441]
[1778756164805,37.99,79606.756,0.0,0.93847,4e-05,9.96849]
[1778756169841,37.99,79610.004,0.0,0.93859,4e-05,9.95455]
[1778756171855,37.99,79605.544,0.0,0.93841,4e-05,9.97672]
[1778756176890,37.99,79604.298,0.0,0.93835,4e-05,9.98402]
[1778756181925,37.99,79602.772,0.0,0.93828,4e-05,9.99261]
[1778756183939,37.99,79597.322,0.0,0.93806,4e-05,10.01925]
[1778756188974,38.0,79596.402,0.0,0.93802,4e-05,10.02464]
[1778756194010,38.0,79596.112,0.0,0.93802,4e-05,10.02403]
[1778756199050,38.0,79595.816,0.0,0.938,4e-05,10.02641]
[1778756204406,38.0,79595.532,0.0,0.93798,4e-05,10.02871]
[1778756207106,38.0,79591.994,0.0,0.93784,4e-05,10.04624]
[1778756208113,38.0,79588.488,0.0,0.9377,4e-05,10.0633]
[1778756214155,38.0,79589.266,0.0,0.93772,4e-05,10.06034]
[1778756216418,38.0,79587.158,0.0,0.93764,4e-05,10.07077]
[1778756220952,38.0,79587.252,0.0,0.93764,4e-05,10.07078]
[1778756226239,38.01,79588.288,0.0,0.93767,4e-05,10.06647]
[1778756231274,38.01,79587.65,0.0,0.93764,4e-05,10.07024]
[1778756233731,38.01,79586.452,0.0,0.93759,4e-05,10.07624]
[1778756237316,38.01,79583.738,0.0,0.93748,4e-05,10.08994]
[1778756242351,38.01,79583.064,0.0,0.93745,4e-05,10.0941]
[1778756248393,38.01,79582.056,0.0,0.9374,4e-05,10.10001]
[1778756253428,38.01,79581.604,0.0,0.93739,4e-05,10.10004]
[1778756254435,38.01,79579.424,0.0,0.9373,4e-05,10.11074]
[1778756256458,38.01,79576.602,0.0,0.93719,4e-05,10.12468]
[1778756261463,38.01,79577.08,0.0,0.93721,4e-05,10.12261]
[1778756266468,38.01,79576.342,0.0,0.93718,4e-05,10.12633]
[1778756272474,38.01,79574.372,0.0,0.9371,4e-05,10.13598]
[1778756278480,38.01,79571.568,0.0,0.93699,4e-05,10.14961]
[1778756284489,38.01,79573.012,0.0,0.93704,4e-05,10.14255]
[1778756286514,38.01,79572.458,0.0,0.93702,4e-05,10.14523]
[1778756287026,38.01,79572.458,0.0,0.93702,4e-05,10.14523]
[1778756287473,38.01,79572.458,0.0,0.93702,4e-05,10.14523]
[1778756288673,38.01,79568.628,0.0,0.93687,4e-05,10.16374]
[1778756289680,38.01,79566.34,0.0,0.93678,4e-05,10.17485]
[1778756290687,38.01,79559.84,0.0,0.93652,4e-05,10.20647]
[1778756292701,38.01,79562.132,0.0,0.93661,4e-05,10.19534]
[1778756297503,38.01,79558.682,0.0,0.93647,4e-05,10.21214]
[1778756297666,38.01,79558.682,0.0,0.93647,4e-05,10.21214]
[1778756299750,38.01,79553.53,0.0,0.93627,4e-05,10.2371]
[1778756301282,38.01,79553.53,0.0,0.93627,4e-05,10.2371]
[1778756301348,38.01,79553.53,0.0,0.93627,4e-05,10.23702]
[1778756301764,38.01,79548.988,0.0,0.93609,4e-05,10.25911]
[1778756305512,38.01,79551.068,0.0,0.93617,4e-05,10.24873]
[1778756307328,38.01,79551.068,0.0,0.93617,4e-05,10.24857]
[1778756307806,38.01,79553.394,0.0,0.93627,4e-05,10.23692]
[1778756310827,38.01,79555.502,0.0,0.93636,4e-05,10.22624]
[1778756315862,38.01,79557.098,0.0,0.93644,4e-05,10.21489]
[1778756320897,38.01,79555.362,0.0,0.93638,4e-05,10.22275]
[1778756324925,38.01,79553.11,0.0,0.93629,4e-05,10.23317]
[1778756329960,38.01,79553.91,0.0,0.93633,4e-05,10.22857]
[1778756334995,38.01,79553.634,0.0,0.93632,4e-05,10.22923]
[1778756339546,38.01,79551.168,0.0,0.93623,4e-05,10.24065]
[1778756343055,38.0,79548.336,0.0,0.93612,4e-05,10.25381]
[1778756348555,38.0,79550.37,0.0,0.93621,4e-05,10.24306]
[1778756354132,38.0,79549.72,0.0,0.93619,4e-05,10.24528]
[1778756359167,38.0,79550.584,0.0,0.93623,4e-05,10.24028]
[1778756364202,38.0,79553.506,0.0,0.93635,4e-05,10.22534]
[1778756368230,38.0,79551.168,0.0,0.93627,4e-05,10.23619]
[1778756373580,38.0,79551.206,0.0,0.93629,4e-05,10.23226]
[1778756379307,38.0,79552.072,0.0,0.93633,4e-05,10.22722]
[1778756384342,37.99,79549.996,0.0,0.93625,4e-05,10.23675]
[1778756389377,37.99,79551.814,0.0,0.93633,4e-05,10.22748]
[1778756394412,37.99,79553.996,0.0,0.93642,4e-05,10.21676]
[1778756399606,37.99,79552.664,0.0,0.93636,4e-05,10.22315]
[1778756404483,37.99,79555.454,0.0,0.93648,4e-05,10.20906]
[1778756409518,37.99,79555.83,0.0,0.9365,4e-05,10.20674]
[1778756410525,37.99,79558.024,0.0,0.93659,4e-05,10.19597]
[1778756415560,37.99,79557.754,0.0,0.93658,4e-05,10.19706]
[1778756420595,37.99,79559.046,0.0,0.93663,4e-05,10.19075]
[1778756425630,37.99,79559.97,0.0,0.93667,4e-05,10.18643]
[1778756430638,37.99,79560.596,0.0,0.93669,4e-05,10.18356]
[1778756435700,37.99,79559.924,0.0,0.93668,4e-05,10.18397]
[1778756437644,37.99,79563.886,0.0,0.93684,4e-05,10.16467]
[1778756442649,37.99,79564.138,0.0,0.93685,4e-05,10.16329]
[1778756447655,37.99,79564.162,0.0,0.93685,4e-05,10.16302]
[1778756452821,37.99,79563.388,0.0,0.93682,4e-05,10.16658]
[1778756457856,37.99,79559.686,0.0,0.93667,4e-05,10.18436]
[1778756462891,37.99,79560.328,0.0,0.9367,4e-05,10.18105]
[1778756468674,37.99,79559.098,0.0,0.93665,4e-05,10.18684]
[1778756473968,37.99,79559.952,0.0,0.93669,4e-05,10.1824]
[1778756479003,37.99,79560.944,0.0,0.93673,4e-05,10.17782]
[1778756484039,37.99,79559.836,0.0,0.93668,4e-05,10.18341]
[1778756488068,37.99,79564.714,0.0,0.93687,4e-05,10.15992]
[1778756492026,37.99,79565.802,0.0,0.93693,4e-05,10.1519]
[1778756492096,37.99,79565.802,0.0,0.93693,4e-05,10.15206]
[1778756493103,37.99,79575.494,0.0,0.93731,4e-05,10.10522]
[1778756494110,37.99,79579.004,0.0,0.93745,4e-05,10.08842]
[1778756496124,37.99,79581.354,0.0,0.93754,4e-05,10.07746]
[1778756498145,37.99,79579.164,0.0,0.93745,4e-05,10.08842]
[1778756503180,38.0,79578.516,0.0,0.93742,4e-05,10.09249]
[1778756508215,38.0,79576.614,0.0,0.93734,4e-05,10.10255]
[1778756513250,38.0,79575.924,0.0,0.9373,4e-05,10.10671]
[1778756518727,38.0,79579.934,0.0,0.93745,4e-05,10.08815]
[1778756524331,38.0,79581.406,0.0,0.9375,4e-05,10.08221]
[1778756529367,38.0,79581.104,0.0,0.93748,4e-05,10.08463]
[1778756534405,38.0,79582.736,0.0,0.93754,4e-05,10.07775]
[1778756539440,38.01,79582.16,0.0,0.93751,4e-05,10.08151]
[1778756544475,38.01,79581.172,0.0,0.93747,4e-05,10.08684]
[1778756549510,38.01,79582.622,0.0,0.93752,4e-05,10.0806]
[1778756554545,38.01,79583.002,0.0,0.93754,4e-05,10.0768]
[1778756559580,38.01,79583.928,0.0,0.93757,4e-05,10.07335]
[1778756564155,38.01,79583.906,0.0,0.93756,4e-05,10.07429]
[1778756565622,38.01,79584.642,0.0,0.93759,4e-05,10.07107]
[1778756566629,38.01,79573.82,0.0,0.93716,4e-05,10.12352]
[1778756567636,38.01,79564.894,0.0,0.9368,4e-05,10.16681]
[1778756568643,38.01,79552.8,0.0,0.93632,4e-05,10.22563]
[1778756569650,38.01,79549.702,0.0,0.9362,4e-05,10.24067]
[1778756571665,38.01,79544.55,0.0,0.93599,4e-05,10.26564]
[1778756576699,38.01,79546.64,0.0,0.93608,4e-05,10.25501]
[1778756578787,38.01,79549.776,0.0,0.93621,4e-05,10.23956]
[1778756584759,38.01,79550.932,0.0,0.93626,4e-05,10.23359]
[1778756589794,38.01,79547.024,0.0,0.9361,4e-05,10.25232]
[1778756591800,38.01,79544.842,0.0,0.93602,4e-05,10.2628]
[1778756596805,38.01,79545.034,0.0,0.93603,4e-05,10.2614]
[1778756602811,38.01,79543.486,0.0,0.93597,4e-05,10.2684]
[1778756607920,38.01,79540.472,0.0,0.93585,4e-05,10.28247]
[1778756612955,38.01,79539.594,0.0,0.93584,4e-05,10.28309]
[1778756614827,38.01,79535.5,0.0,0.93568,4e-05,10.30298]
[1778756617312,38.01,79535.5,0.0,0.93568,4e-05,10.30267]
[1778756623043,38.0,79535.258,0.0,0.93568,4e-05,10.30276]
[1778756624040,38.0,79535.258,0.0,0.93568,4e-05,10.30276]
[1778756625364,38.0,79535.258,0.0,0.93568,4e-05,10.30257]
[1778756625415,38.0,79535.258,0.0,0.93568,4e-05,10.30257]
[1778756625559,38.0,79535.258,0.0,0.93568,4e-05,10.30257]
[1778756625660,38.0,79535.258,0.0,0.93568,4e-05,10.30237]
[1778756626070,38.0,79528.318,0.0,0.9354,4e-05,10.33611]
[1778756627077,38.0,79518.594,0.0,0.93501,4e-05,10.38359]
[1778756628084,38.0,79515.152,0.0,0.93487,4e-05,10.40021]
[1778756633846,38.0,79515.822,0.0,0.93491,4e-05,10.39537]
[1778756638851,38.0,79515.076,0.0,0.93489,4e-05,10.39755]
[1778756643189,37.99,79518.062,0.0,0.93503,4e-05,10.38141]
[1778756648224,37.99,79519.286,0.0,0.93509,4e-05,10.37406]
[1778756651245,37.99,79521.8,0.0,0.9352,4e-05,10.36095]
[1778756655273,37.99,79516.258,0.0,0.93498,4e-05,10.38714]
[1778756656280,37.99,79512.842,0.0,0.93484,4e-05,10.40364]
[1778756660308,37.99,79516.994,0.0,0.93502,4e-05,10.38204]
[1778756665343,37.99,79520.098,0.0,0.93516,4e-05,10.36549]
[1778756670378,37.98,79520.46,0.0,0.93518,4e-05,10.36249]
[1778756675413,37.98,79520.706,0.0,0.93522,4e-05,10.35706]
[1778756677888,37.98,79516.246,0.0,0.93504,4e-05,10.37846]
[1778756683894,37.98,79513.686,0.0,0.93495,4e-05,10.3894]
[1778756689512,37.97,79515.136,0.0,0.93502,4e-05,10.3806]
[1778756690519,37.97,79523.824,0.0,0.93538,4e-05,10.33768]
[1778756695555,37.97,79523.852,0.0,0.93539,4e-05,10.33654]
[1778756699583,37.97,79527.378,0.0,0.93554,4e-05,10.3185]
[1778756703612,37.97,79525.064,0.0,0.93544,4e-05,10.33047]
[1778756704619,37.97,79521.682,0.0,0.93529,4e-05,10.34778]
[1778756705626,37.97,79518.988,0.0,0.93518,4e-05,10.36171]
[1778756710923,37.98,79518.42,0.0,0.93513,4e-05,10.3679]
[1778756715928,37.98,79518.948,0.0,0.93513,4e-05,10.36772]
[1778756720933,37.99,79518.764,0.0,0.93511,4e-05,10.37052]
[1778756726776,37.99,79519.07,0.0,0.93511,4e-05,10.37013]
[1778756732947,37.99,79519.016,0.0,0.93512,4e-05,10.36849]
[1778756737952,37.99,79519.246,0.0,0.93512,4e-05,10.36829]
[1778756743895,37.99,79519.29,0.0,0.93511,4e-05,10.36919]
[1778756748964,38.0,79519.886,0.0,0.93513,4e-05,10.3672]
[1778756753969,38.0,79520.11,0.0,0.93513,4e-05,10.36704]
[1778756758974,38.0,79519.926,0.0,0.93512,4e-05,10.36887]
[1778756763979,38.0,79519.842,0.0,0.9351,4e-05,10.3702]
[1778756769985,38.0,79519.88,0.0,0.9351,4e-05,10.37111]
[1778756774991,38.0,79519.926,0.0,0.93509,4e-05,10.37178]
[1778756780149,38.01,79519.52,0.0,0.93507,4e-05,10.37481]
[1778756781156,38.01,79516.432,0.0,0.93494,4e-05,10.39013]
[1778756782163,38.01,79512.636,0.0,0.93478,4e-05,10.40894]
[1778756785184,38.01,79510.578,0.0,0.9347,4e-05,10.41939]
[1778756788205,38.01,79508.386,0.0,0.93461,4e-05,10.43045]
[1778756791226,38.01,79506.276,0.0,0.93453,4e-05,10.43902]
[1778756796261,38.01,79504.6,0.0,0.93444,4e-05,10.44996]
[1778756797268,38.01,79499.04,0.0,0.9342,4e-05,10.47789]
[1778756798275,38.01,79493.442,0.0,0.93397,4e-05,10.50603]
[1778756801312,38.02,79492.47,0.0,0.93393,4e-05,10.51105]
[1778756801509,38.02,79492.47,0.0,0.93393,4e-05,10.51105]
[1778756807023,38.02,79490.634,0.0,0.93383,4e-05,10.52273]
[1778756812373,38.02,79489.542,0.0,0.93377,4e-05,10.5306]
[1778756817540,38.03,79487.99,0.0,0.93369,4e-05,10.53988]
[1778756818127,38.03,79487.99,0.0,0.93369,4e-05,10.54027]
[1778756819479,38.03,79487.99,0.0,0.93368,4e-05,10.54065]
[1778756820429,38.03,79483.668,0.0,0.9335,4e-05,10.56278]
[1778756821436,38.03,79479.57,0.0,0.93333,4e-05,10.58346]
[1778756826471,38.03,79483.152,0.0,0.93346,4e-05,10.56725]
[1778756827478,38.03,79495.542,0.0,0.93397,4e-05,10.50629]
[1778756828485,38.03,79499.342,0.0,0.93412,4e-05,10.48778]
[1778756830499,38.03,79501.79,0.0,0.93422,4e-05,10.47647]
[1778756835534,38.04,79502.622,0.0,0.93424,4e-05,10.47444]
[1778756840569,38.04,79502.692,0.0,0.93422,4e-05,10.47654]
[1778756846068,38.05,79502.37,0.0,0.93419,4e-05,10.48054]
[1778756851073,38.05,79504.25,0.0,0.93427,4e-05,10.46972]
[1778756851480,38.05,79504.25,0.0,0.93427,4e-05,10.46972]
[1778756853858,38.05,79504.25,0.0,0.93426,4e-05,10.47033]
[1778756854667,38.05,79508.574,0.0,0.93444,4e-05,10.44967]
[1778756858080,38.05,79510.896,0.0,0.93452,4e-05,10.43927]
[1778756863734,38.06,79512.22,0.0,0.93456,4e-05,10.43488]
[1778756868769,38.06,79513.444,0.0,0.93459,4e-05,10.43066]
[1778756873805,38.06,79514.198,0.0,0.93461,4e-05,10.42879]
[1778756878840,38.06,79512.908,0.0,0.93454,4e-05,10.43694]
[1778756883875,38.07,79516.332,0.0,0.93467,4e-05,10.4219]
[1778756887903,38.07,79518.486,0.0,0.93474,4e-05,10.41283]
[1778756893115,38.07,79518.392,0.0,0.93472,4e-05,10.41521]
[1778756899121,38.08,79518.604,0.0,0.93471,4e-05,10.41646]
[1778756904126,38.08,79519.118,0.0,0.93472,4e-05,10.41585]
[1778756910059,38.08,79519.278,0.0,0.93471,4e-05,10.41734]
[1778756915094,38.09,79520.68,0.0,0.93477,4e-05,10.40937]
[1778756916101,38.09,79524.242,0.0,0.93491,4e-05,10.39228]
[1778756918115,38.09,79521.774,0.0,0.9348,4e-05,10.40519]
[1778756923146,38.09,79520.87,0.0,0.93475,4e-05,10.41157]
[1778756928151,38.09,79520.794,0.0,0.93473,4e-05,10.41386]
[1778756930153,38.1,79516.96,0.0,0.93457,4e-05,10.43345]
[1778756935240,38.1,79515.668,0.0,0.9345,4e-05,10.44184]
[1778756937499,38.1,79515.964,0.0,0.93451,4e-05,10.44071]
[1778756939268,38.1,79523.626,0.0,0.93481,4e-05,10.40425]
[1778756940275,38.1,79535.406,0.0,0.93529,4e-05,10.34697]
[1778756941282,38.1,79538.674,0.0,0.93541,4e-05,10.33148]
[1778756943296,38.11,79541.12,0.0,0.9355,4e-05,10.32057]
[1778756945310,38.11,79544.164,0.0,0.93562,4e-05,10.3068]
[1778756946317,38.11,79546.354,0.0,0.9357,4e-05,10.29667]
[1778756951352,38.11,79545.96,0.0,0.93566,4e-05,10.30138]
[1778756957180,38.12,79544.648,0.0,0.93559,4e-05,10.31053]
[1778756962429,38.12,79545.146,0.0,0.93558,4e-05,10.3113]
[1778756967464,38.13,79544.886,0.0,0.93555,4e-05,10.31523]
[1778756969478,38.13,79547.876,0.0,0.93566,4e-05,10.30173]
[1778756973506,38.13,79550.066,0.0,0.93575,4e-05,10.29028]
[1778756978737,38.14,79549.234,0.0,0.9357,4e-05,10.29657]
[1778756980555,38.14,79551.364,0.0,0.93577,4e-05,10.28787]
[1778756983312,38.14,79552.234,0.0,0.9358,4e-05,10.28479]
[1778756983947,38.14,79552.234,0.0,0.9358,4e-05,10.28479]
[1778756984140,38.14,79552.234,0.0,0.9358,4e-05,10.28479]
[1778756984150,38.14,79552.234,0.0,0.93579,4e-05,10.28542]
[1778756984583,38.14,79560.542,0.0,0.93612,4e-05,10.2456]
[1778756985590,38.14,79563.076,0.0,0.93621,4e-05,10.23396]
[1778756987209,38.15,79568.818,0.0,0.93644,4e-05,10.20675]
[1778756987332,38.15,79568.818,0.0,0.93644,4e-05,10.20675]
[1778756987559,38.15,79568.818,0.0,0.93644,4e-05,10.20675]
[1778756989319,38.15,79568.808,0.0,0.93643,4e-05,10.20823]
[1778756990626,38.15,79577.776,0.0,0.93677,4e-05,10.16627]
[1778756995660,38.16,79577.82,0.0,0.93674,4e-05,10.16984]
[1778757000695,38.16,79578.25,0.0,0.93673,4e-05,10.17154]
[1778757004729,38.17,79582.49,0.0,0.93687,4e-05,10.15408]
[1778757012234,38.18,79583.41,0.0,0.93687,4e-05,10.15506]
[1778757015807,38.18,79583.722,0.0,0.93685,4e-05,10.15663]
[1778757018828,38.19,79585.66,0.0,0.93691,4e-05,10.14959]
[1778757022856,38.19,79581.95,0.0,0.93674,4e-05,10.17056]
[1778757029251,38.2,79582.874,0.0,0.93674,4e-05,10.17056]
[1778757034256,38.2,79581.644,0.0,0.93668,4e-05,10.17717]
[1778757040262,38.21,79582.05,0.0,0.93666,4e-05,10.17954]
[1778757040574,38.21,79582.05,0.0,0.93666,4e-05,10.17954]
[1778757041194,38.21,79582.05,0.0,0.93666,4e-05,10.17954]
[1778757042996,38.21,79578.818,0.0,0.93652,4e-05,10.19726]
[1778757044013,38.22,79574.416,0.0,0.93634,4e-05,10.21925]
[1778757047024,38.22,79571.182,0.0,0.93619,4e-05,10.23684]
[1778757052275,38.22,79571.51,0.0,0.93618,4e-05,10.23836]
[1778757058106,38.23,79570.774,0.0,0.93612,4e-05,10.24564]
[1778757063141,38.23,79572.106,0.0,0.93615,4e-05,10.24224]
[1778757068176,38.24,79572.976,0.0,0.93615,4e-05,10.24237]
[1778757073294,38.25,79572.386,0.0,0.9361,4e-05,10.24871]
[1778757078301,38.25,79573.794,0.0,0.93613,4e-05,10.24488]
[1778757083306,38.26,79573.36,0.0,0.93609,4e-05,10.24998]
[1778757088311,38.26,79574.022,0.0,0.93609,4e-05,10.24974]
[1778757094317,38.27,79573.854,0.0,0.93607,4e-05,10.25111]
[1778757099420,38.27,79571.994,0.0,0.93597,4e-05,10.26362]
[1778757101434,38.28,79565.846,0.0,0.93572,4e-05,10.29453]
[1778757106469,38.28,79565.784,0.0,0.93569,4e-05,10.2974]
[1778757108331,38.28,79563.666,0.0,0.9356,4e-05,10.30839]
[1778757113518,38.29,79563.436,0.0,0.93556,4e-05,10.31322]
[1778757119342,38.29,79563.892,0.0,0.93556,4e-05,10.31344]
[1778757122581,38.3,79568.016,0.0,0.93571,4e-05,10.29558]
[1778757128350,38.3,79568.156,0.0,0.93569,4e-05,10.29804]
[1778757133658,38.31,79568.278,0.0,0.93566,4e-05,10.30162]
[1778757138693,38.31,79567.25,0.0,0.93559,4e-05,10.31003]
[1778757143729,38.32,79566.946,0.0,0.93555,4e-05,10.31486]
[1778757148764,38.32,79566.752,0.0,0.93552,4e-05,10.31912]
[1778757153799,38.33,79566.936,0.0,0.93552,4e-05,10.31775]
[1778757157827,38.33,79560.788,0.0,0.93526,4e-05,10.3498]
[1778757159381,38.33,79557.95,0.0,0.93514,4e-05,10.36402]
[1778757163869,38.34,79555.356,0.0,0.93502,4e-05,10.37857]
[1778757167389,38.34,79549.406,0.0,0.93477,4e-05,10.409]
[1778757172932,38.34,79548.168,0.0,0.9347,4e-05,10.41769]
[1778757174946,38.34,79545.728,0.0,0.93459,4e-05,10.43038]
[1778757179981,38.35,79545.064,0.0,0.93456,4e-05,10.43503]
[1778757183175,38.35,79544.452,0.0,0.93452,4e-05,10.43875]
[1778757183318,38.35,79544.452,0.0,0.93452,4e-05,10.43875]
[1778757183405,38.35,79536.518,0.0,0.9342,4e-05,10.478]
[1778757185016,38.35,79532.348,0.0,0.93402,4e-05,10.49918]
[1778757191058,38.35,79532.094,0.0,0.934,4e-05,10.50147]
[1778757196093,38.35,79533.178,0.0,0.93403,4e-05,10.498]
[1778757201128,38.36,79529.66,0.0,0.93387,4e-05,10.51698]
[1778757202135,38.36,79524.798,0.0,0.93367,4e-05,10.54117]
[1778757206163,38.36,79522.398,0.0,0.93357,4e-05,10.55391]
[1778757211198,38.36,79523.962,0.0,0.93364,4e-05,10.54461]
[1778757216233,38.36,79525.366,0.0,0.93368,4e-05,10.5392]
[1778757219836,38.36,79525.886,0.0,0.9337,4e-05,10.53755]
[1778757225298,38.37,79526.394,0.0,0.9337,4e-05,10.53686]
[1778757230333,38.37,79527.438,0.0,0.93373,4e-05,10.53327]
[1778757235368,38.37,79527.522,0.0,0.93372,4e-05,10.53438]
[1778757240403,38.38,79528.16,0.0,0.93374,4e-05,10.53278]
[1778757245438,38.38,79529.822,0.0,0.93379,4e-05,10.5262]
[1778757251474,38.38,79529.836,0.0,0.93378,4e-05,10.52802]
[1778757252476,38.38,79521.006,0.0,0.93341,4e-05,10.57167]
[1778757253477,38.38,79513.61,0.0,0.93311,4e-05,10.60829]
[1778757255479,38.38,79506.194,0.0,0.9328,4e-05,10.6452]
[1778757261485,38.38,79504.316,0.0,0.93271,4e-05,10.65516]
[1778757266490,38.38,79502.862,0.0,0.93265,4e-05,10.66287]
[1778757269313,38.38,79502.842,0.0,0.93265,4e-05,10.66317]
[1778757270615,38.39,79500.538,0.0,0.93255,4e-05,10.67482]
[1778757275650,38.39,79501.318,0.0,0.9326,4e-05,10.66834]
[1778757278671,38.39,79493.684,0.0,0.93228,4e-05,10.70625]
[1778757279678,38.39,79490.728,0.0,0.93215,4e-05,10.7209]
[1778757280671,38.39,79490.728,0.0,0.93215,4e-05,10.7209]
[1778757280722,38.39,79490.728,0.0,0.93215,4e-05,10.7209]
[1778757280808,38.39,79490.728,0.0,0.93215,4e-05,10.7209]
[1778757280909,38.39,79490.728,0.0,0.93215,4e-05,10.7209]
[1778757287512,38.39,79489.326,0.0,0.9321,4e-05,10.72788]
[1778757292770,38.39,79486.256,0.0,0.93197,4e-05,10.74303]
[1778757297805,38.39,79482.508,0.0,0.93181,4e-05,10.76144]
[1778757301516,38.39,79482.268,0.0,0.9318,4e-05,10.76251]
[1778757302444,38.39,79481.4,0.0,0.93177,4e-05,10.76676]
[1778757303847,38.39,79475.812,0.0,0.93153,4e-05,10.79507]
[1778757304854,38.39,79469.626,0.0,0.93127,4e-05,10.82615]
[1778757309889,38.39,79471.28,0.0,0.93132,4e-05,10.8192]
[1778757312542,38.39,79469.16,0.0,0.93123,4e-05,10.83029]
[1778757317945,38.39,79467.38,0.0,0.93114,4e-05,10.84065]
[1778757319959,38.39,79459.634,0.0,0.93081,4e-05,10.87964]
[1778757321973,38.39,79453.242,0.0,0.93054,4e-05,10.91187]
[1778757326001,38.39,79451.004,0.0,0.93044,4e-05,10.9235]
[1778757327008,38.39,79447.474,0.0,0.93029,4e-05,10.94126]
[1778757332562,38.39,79447.144,0.0,0.93029,4e-05,10.94021]
[1778757332944,38.39,79447.144,0.0,0.93029,4e-05,10.94021]
[1778757333311,38.39,79447.144,0.0,0.93029,4e-05,10.94021]
[1778757333409,38.39,79447.144,0.0,0.93029,4e-05,10.94029]
[1778757335065,38.39,79454.916,0.0,0.93062,4e-05,10.90165]
[1778757340100,38.4,79456.374,0.0,0.93067,4e-05,10.89512]
[1778757345135,38.4,79457.146,0.0,0.9307,4e-05,10.8921]
[1778757346142,38.4,79466.08,0.0,0.93108,4e-05,10.84772]
[1778757347149,38.4,79469.194,0.0,0.93121,4e-05,10.83242]
[1778757350738,38.4,79467.506,0.0,0.93113,4e-05,10.84155]
[1778757353309,38.4,79467.734,0.0,0.93113,4e-05,10.84088]
[1778757353410,38.4,79467.734,0.0,0.93113,4e-05,10.84112]
[1778757359588,38.4,79468.006,0.0,0.93113,4e-05,10.84118]
[1778757364593,38.4,79468.906,0.0,0.93116,4e-05,10.83788]
[1778757369598,38.41,79469.898,0.0,0.93119,4e-05,10.83414]
[1778757375345,38.41,79471.988,0.0,0.93127,4e-05,10.82524]
[1778757380380,38.41,79476.576,0.0,0.93145,4e-05,10.80375]
[1778757381387,38.41,79474.486,0.0,0.93136,4e-05,10.81443]
[1778757385415,38.41,79477.026,0.0,0.93146,4e-05,10.80294]
[1778757390450,38.42,79477.47,0.0,0.93146,4e-05,10.80221]
[1778757397625,38.42,79478.464,0.0,0.93151,4e-05,10.79631]
[1778757402630,38.42,79479.57,0.0,0.93154,4e-05,10.7923]
[1778757408636,38.43,79479.526,0.0,0.93152,4e-05,10.79435]
[1778757413641,38.43,79479.704,0.0,0.93152,4e-05,10.79497]
[1778757418646,38.43,79480.28,0.0,0.93153,4e-05,10.79361]
[1778757423651,38.43,79480.922,0.0,0.93154,4e-05,10.79193]
[1778757426654,38.43,79478.172,0.0,0.93142,4e-05,10.80649]
[1778757432662,38.44,79476.03,0.0,0.93132,4e-05,10.81877]
[1778757434760,38.44,79480.292,0.0,0.93149,4e-05,10.79842]
[1778757439795,38.44,79480.368,0.0,0.93148,4e-05,10.79949]
[1778757444830,38.44,79480.672,0.0,0.93148,4e-05,10.79943]
[1778757449865,38.45,79484.088,0.0,0.93161,4e-05,10.78395]
[1778757452886,38.45,79482.142,0.0,0.93154,4e-05,10.79146]
[1778757457921,38.45,79482.566,0.0,0.93155,4e-05,10.79086]
[1778757462956,38.45,79483.146,0.0,0.93156,4e-05,10.7895]
[1778757468699,38.45,79482.86,0.0,0.93153,4e-05,10.79241]
[1778757474036,38.46,79482.594,0.0,0.93151,4e-05,10.79548]
[1778757479069,38.46,79481.508,0.0,0.93145,4e-05,10.8023]
[1778757480385,38.46,79481.508,0.0,0.93145,4e-05,10.8023]
[1778757483097,38.46,79484.476,0.0,0.93157,4e-05,10.78874]
[1778757484104,38.46,79489.08,0.0,0.93176,4e-05,10.76623]
[1778757489139,38.47,79490.788,0.0,0.93181,4e-05,10.75948]
[1778757494725,38.47,79491.862,0.0,0.93184,4e-05,10.7559]
[1778757499730,38.47,79492.476,0.0,0.93186,4e-05,10.75461]
[1778757504244,38.47,79496.386,0.0,0.932,4e-05,10.73705]
[1778757509279,38.48,79495.032,0.0,0.93193,4e-05,10.74563]
[1778757510286,38.48,79499.728,0.0,0.93212,4e-05,10.7228]
[1778757511293,38.48,79503.198,0.0,0.93228,4e-05,10.70302]
[1778757515321,38.48,79508.44,0.0,0.93249,4e-05,10.67894]
[1778757517335,38.48,79510.78,0.0,0.93257,4e-05,10.66836]
[1778757522370,38.49,79510.314,0.0,0.93254,4e-05,10.67305]
[1778757527760,38.49,79509.024,0.0,0.93246,4e-05,10.68176]
[1778757533451,38.5,79507.162,0.0,0.93236,4e-05,10.69365]
[1778757537312,38.5,79506.644,0.0,0.93233,4e-05,10.69751]
[1778757537479,38.5,79506.644,0.0,0.93233,4e-05,10.69794]
[1778757542514,38.5,79506.012,0.0,0.93228,4e-05,10.70322]
[1778757547550,38.51,79504.054,0.0,0.93219,4e-05,10.71493]
[1778757552785,38.51,79504.88,0.0,0.9322,4e-05,10.71282]
[1778757558627,38.51,79503.662,0.0,0.93213,4e-05,10.72122]
[1778757559096,38.51,79503.662,0.0,0.93213,4e-05,10.72122]
[1778757559147,38.51,79503.662,0.0,0.93213,4e-05,10.72122]
[1778757559313,38.51,79503.662,0.0,0.93213,4e-05,10.72122]
[1778757562656,38.52,79508.584,0.0,0.93232,4e-05,10.69856]
[1778757567800,38.52,79507.348,0.0,0.93226,4e-05,10.70677]
[1778757573733,38.52,79506.654,0.0,0.93222,4e-05,10.70959]
[1778757578768,38.53,79506.126,0.0,0.93219,4e-05,10.71421]
[1778757583810,38.53,79506.564,0.0,0.93219,4e-05,10.71404]
[1778757586825,38.53,79489.944,0.0,0.93149,4e-05,10.79736]
[1778757587826,38.53,79487.358,0.0,0.93137,4e-05,10.81044]
[1778757592831,38.53,79485.832,0.0,0.9313,4e-05,10.81921]
[1778757598030,38.54,79486.042,0.0,0.9313,4e-05,10.81933]
[1778757603948,38.54,79487.508,0.0,0.93135,4e-05,10.81372]
[1778757608983,38.54,79487.754,0.0,0.93135,4e-05,10.8137]
[1778757610801,38.54,79487.754,0.0,0.93135,4e-05,10.8137]
[1778757611280,38.54,79487.754,0.0,0.93135,4e-05,10.81393]
[1778757612858,38.54,79510.4,0.0,0.93229,4e-05,10.70254]
[1778757613028,38.54,79510.4,0.0,0.93228,4e-05,10.70304]
[1778757614035,38.54,79521.676,0.0,0.93275,4e-05,10.64795]
[1778757615143,38.54,79521.676,0.0,0.93275,4e-05,10.64795]
[1778757615244,38.54,79521.676,0.0,0.93274,4e-05,10.64841]
[1778757616049,38.55,79517.378,0.0,0.93256,4e-05,10.67]
[1778757617056,38.55,79512.74,0.0,0.93236,4e-05,10.69329]
[1778757620821,38.55,79511.652,0.0,0.93231,4e-05,10.69949]
[1778757620828,38.55,79511.652,0.0,0.93231,4e-05,10.69991]
[1778757621077,38.55,79511.652,0.0,0.93231,4e-05,10.69991]
[1778757626122,38.55,79512.32,0.0,0.93232,4e-05,10.69911]
[1778757631882,38.56,79511.558,0.0,0.93229,4e-05,10.70187]
[1778757633561,38.56,79511.558,0.0,0.93228,4e-05,10.70228]
[1778757636192,38.56,79504.856,0.0,0.93199,4e-05,10.73686]
[1778757637199,38.56,79500.6,0.0,0.93181,4e-05,10.75823]
[1778757642235,38.56,79500.376,0.0,0.93179,4e-05,10.76093]
[1778757648277,38.56,79500.448,0.0,0.93178,4e-05,10.76246]
[1778757654319,38.57,79500.402,0.0,0.93176,4e-05,10.76455]
[1778757659909,38.57,79500.826,0.0,0.93176,4e-05,10.764]
[1778757665396,38.57,79501.404,0.0,0.93177,4e-05,10.763]
[1778757670431,38.58,79500.786,0.0,0.93173,4e-05,10.76759]
[1778757675466,38.58,79496.872,0.0,0.93156,4e-05,10.78838]
[1778757680501,38.58,79494.318,0.0,0.93144,4e-05,10.80228]
[1778757681932,38.58,79486.638,0.0,0.93112,4e-05,10.84056]
[1778757686937,38.58,79487.708,0.0,0.93116,4e-05,10.83619]
[1778757691512,38.58,79489.078,0.0,0.93121,4e-05,10.83017]
[1778757693052,38.58,79489.062,0.0,0.93122,4e-05,10.82755]
[1778757694945,38.59,79474.564,0.0,0.9306,4e-05,10.90018]
[1778757699950,38.59,79475.45,0.0,0.93062,4e-05,10.89796]
[1778757703930,38.59,79475.62,0.0,0.93062,4e-05,10.89876]
[1778757709706,38.6,79474.99,0.0,0.93056,4e-05,10.90516]
[1778757711720,38.6,79478.49,0.0,0.9307,4e-05,10.88874]
[1778757716965,38.6,79477.484,0.0,0.93064,4e-05,10.89617]
[1778757719776,38.61,79474.048,0.0,0.93048,4e-05,10.91465]
[1778757724811,38.61,79466.958,0.0,0.93017,4e-05,10.95208]
[1778757725818,38.61,79462.948,0.0,0.92999,4e-05,10.97243]
[1778757726825,38.61,79460.656,0.0,0.92989,4e-05,10.9842]
[1778757727832,38.61,79457.186,0.0,0.92974,4e-05,11.00185]
[1778757732984,38.61,79454.754,0.0,0.92962,4e-05,11.01577]
[1778757736895,38.62,79449.7,0.0,0.9294,4e-05,11.04241]
[1778757741066,38.62,79450.088,0.0,0.9294,4e-05,11.04172]
[1778757742937,38.62,79447.642,0.0,0.92929,4e-05,11.05457]
[1778757747972,38.62,79448.266,0.0,0.92931,4e-05,11.05289]
[1778757748601,38.62,79448.266,0.0,0.92931,4e-05,11.05289]
[1778757748631,38.62,79448.266,0.0,0.92931,4e-05,11.05289]
[1778757748809,38.62,79448.266,0.0,0.92931,4e-05,11.05289]
[1778757748979,38.62,79448.266,0.0,0.92931,4e-05,11.05318]
[1778757750993,38.62,79445.066,0.0,0.92916,4e-05,11.06976]
[1778757754006,38.62,79436.692,0.0,0.92881,4e-05,11.11024]
[1778757757009,38.63,79442.868,0.0,0.92906,4e-05,11.08067]
[1778757758010,38.63,79446.442,0.0,0.92921,4e-05,11.06342]
[1778757762015,38.63,79442.83,0.0,0.92903,4e-05,11.08421]
[1778757763016,38.63,79439.168,0.0,0.92887,4e-05,11.10281]
[1778757765018,38.63,79436.444,0.0,0.92875,4e-05,11.11729]
[1778757770126,38.64,79434.742,0.0,0.92865,4e-05,11.12891]
[1778757775162,38.64,79433.64,0.0,0.9286,4e-05,11.13527]
[1778757777031,38.64,79435.97,0.0,0.92869,4e-05,11.12373]
[1778757782211,38.64,79433.546,0.0,0.92858,4e-05,11.13694]
[1778757784311,38.64,79433.254,0.0,0.92857,4e-05,11.13856]
[1778757784365,38.64,79433.254,0.0,0.92857,4e-05,11.13856]
[1778757784378,38.64,79433.254,0.0,0.92857,4e-05,11.13856]
[1778757784811,38.64,79433.254,0.0,0.92857,4e-05,11.13856]
[1778757784886,38.64,79433.254,0.0,0.92857,4e-05,11.1387]
[1778757787247,38.64,79427.666,0.0,0.92832,4e-05,11.16718]
[1778757788667,38.64,79427.666,0.0,0.92832,4e-05,11.16718]
[1778757789594,38.64,79427.666,0.0,0.92832,4e-05,11.16726]
[1778757790267,38.64,79423.446,0.0,0.92813,4e-05,11.18908]
[1778757793288,38.65,79419.688,0.0,0.92796,4e-05,11.2094]
[1778757798323,38.65,79419.76,0.0,0.92794,4e-05,11.21125]
[1778757802058,38.65,79421.93,0.0,0.92803,4e-05,11.20166]
[1778757807386,38.66,79422.14,0.0,0.92801,4e-05,11.20332]
[1778757811414,38.66,79418.2,0.0,0.92784,4e-05,11.22184]
[1778757814435,38.66,79422.186,0.0,0.92801,4e-05,11.20305]
[1778757819471,38.67,79421.18,0.0,0.92794,4e-05,11.21034]
[1778757824519,38.67,79420.558,0.0,0.9279,4e-05,11.21565]
[1778757829554,38.67,79421.41,0.0,0.92792,4e-05,11.21352]
[1778757834589,38.68,79420.582,0.0,0.92786,4e-05,11.2198]
[1778757840112,38.68,79421.082,0.0,0.92787,4e-05,11.21938]
[1778757845670,38.68,79421.72,0.0,0.92787,4e-05,11.21869]
[1778757850705,38.69,79423.37,0.0,0.92793,4e-05,11.21251]
[1778757855740,38.69,79422.294,0.0,0.92786,4e-05,11.22005]
[1778757861133,38.7,79422.91,0.0,0.92787,4e-05,11.21903]
[1778757867139,38.7,79423.26,0.0,0.92787,4e-05,11.21976]
[1778757872859,38.7,79423.666,0.0,0.92788,4e-05,11.2171]
[1778757877894,38.71,79423.184,0.0,0.92784,4e-05,11.22159]
[1778757883936,38.71,79423.534,0.0,0.92784,4e-05,11.22228]
[1778757885950,38.71,79420.926,0.0,0.92772,4e-05,11.23618]
[1778757887158,38.71,79416.174,0.0,0.92751,4e-05,11.26052]
[1778757890985,38.72,79413.878,0.0,0.9274,4e-05,11.27343]
[1778757891992,38.72,79410.438,0.0,0.92724,4e-05,11.29112]
[1778757896020,38.72,79404.38,0.0,0.92697,4e-05,11.32285]
[1778757897027,38.72,79401.948,0.0,0.92686,4e-05,11.3354]
[1778757899765,38.72,79401.568,0.0,0.92684,4e-05,11.33777]
[1778757901070,38.72,79401.568,0.0,0.92684,4e-05,11.338]
[1778757901106,38.72,79401.568,0.0,0.92684,4e-05,11.33822]
[1778757907097,38.72,79401.726,0.0,0.92683,4e-05,11.33876]
[1778757911696,38.72,79401.8,0.0,0.92683,4e-05,11.33927]
[1778757913139,38.72,79401.806,0.0,0.92683,4e-05,11.3396]
[1778757914146,38.72,79391.874,0.0,0.92639,4e-05,11.39003]
[1778757915153,38.72,79377.834,0.0,0.92577,4e-05,11.46147]
[1778757916160,38.72,79374.266,0.0,0.92561,4e-05,11.47961]
[1778757917167,38.72,79366.926,0.0,0.92528,4e-05,11.517]
[1778757918174,38.72,79364.498,0.0,0.92517,4e-05,11.52932]
[1778757920188,38.72,79361.58,0.0,0.92504,4e-05,11.54405]
[1778757923198,38.72,79355.34,0.0,0.92476,4e-05,11.5765]
[1778757925200,38.72,79367.394,0.0,0.9253,4e-05,11.51465]
[1778757926201,38.72,79375.504,0.0,0.92566,4e-05,11.47326]
[1778757931206,38.72,79377.026,0.0,0.92575,4e-05,11.46249]
[1778757933283,38.72,79382.252,0.0,0.92598,4e-05,11.43605]
[1778757936304,38.72,79384.37,0.0,0.92607,4e-05,11.42556]
[1778757937311,38.72,79387.974,0.0,0.92623,4e-05,11.40734]
[1778757943218,38.73,79389.206,0.0,0.92628,4e-05,11.40168]
[1778757948388,38.73,79389.274,0.0,0.92627,4e-05,11.40206]
[1778757953423,38.73,79389.104,0.0,0.92626,4e-05,11.40354]
[1778757955437,38.73,79384.554,0.0,0.92606,4e-05,11.4268]
[1778757956444,38.73,79379.51,0.0,0.92583,4e-05,11.4525]
[1778757957451,38.73,79376.344,0.0,0.92569,4e-05,11.46865]
[1778757961484,38.73,79380.74,0.0,0.92589,4e-05,11.44645]
[1778757962491,38.73,79387.368,0.0,0.92618,4e-05,11.41282]
[1778757964506,38.73,79378.914,0.0,0.92581,4e-05,11.45589]
[1778757965512,38.73,79374.392,0.0,0.9256,4e-05,11.47893]
[1778757970547,38.73,79373.216,0.0,0.92555,4e-05,11.48489]
[1778757971554,38.73,79370.728,0.0,0.92544,4e-05,11.49755]
[1778757976589,38.73,79372.076,0.0,0.9255,4e-05,11.49058]
[1778757982258,38.73,79373.476,0.0,0.92557,4e-05,11.4834]
[1778757987666,38.73,79373.142,0.0,0.92555,4e-05,11.48505]
[1778757992701,38.73,79372.994,0.0,0.92556,4e-05,11.48263]
[1778757997736,38.73,79374.362,0.0,0.92562,4e-05,11.47568]
[1778758002279,38.73,79376.872,0.0,0.92573,4e-05,11.46296]
[1778758005792,38.73,79381.828,0.0,0.92595,4e-05,11.43792]
[1778758006799,38.73,79384.39,0.0,0.92607,4e-05,11.42496]
[1778758011835,38.73,79377.322,0.0,0.92575,4e-05,11.46123]
[1778758012842,38.73,79372.788,0.0,0.92555,4e-05,11.48434]
[1778758014857,38.73,79369.368,0.0,0.9254,4e-05,11.5017]
[1778758015863,38.73,79366.496,0.0,0.92526,4e-05,11.51674]
[1778758019854,38.73,79366.238,0.0,0.92524,4e-05,11.51915]
[1778758019909,38.73,79366.238,0.0,0.92524,4e-05,11.51915]
[1778758021058,38.73,79366.238,0.0,0.92524,4e-05,11.5195]
[1778758021905,38.73,79364.048,0.0,0.92514,4e-05,11.53139]
[1778758023021,38.73,79364.048,0.0,0.92514,4e-05,11.53139]
[1778758023337,38.73,79364.048,0.0,0.92513,4e-05,11.53174]
[1778758023559,38.73,79364.048,0.0,0.92513,4e-05,11.53174]
[1778758023924,38.73,79364.048,0.0,0.92513,4e-05,11.53242]
[1778758024931,38.74,79357.012,0.0,0.92481,4e-05,11.56904]
[1778758025938,38.74,79350.54,0.0,0.92451,5e-05,11.60283]
[1778758029967,38.74,79353.706,0.0,0.92463,4e-05,11.58914]
[1778758035001,38.74,79354.138,0.0,0.92464,4e-05,11.58845]
[1778758040321,38.75,79355.384,0.0,0.92468,4e-05,11.58316]
[1778758046078,38.75,79355.4,0.0,0.92468,4e-05,11.58364]
[1778758049099,38.75,79357.474,0.0,0.92478,4e-05,11.57257]
[1778758054134,38.74,79362.046,0.0,0.92501,4e-05,11.54543]
[1778758058162,38.74,79365.248,0.0,0.92515,4e-05,11.5287]
[1778758063197,38.74,79365.908,0.0,0.92519,4e-05,11.52494]
[1778758067225,38.74,79363.2,0.0,0.92507,4e-05,11.53841]
[1778758072262,38.74,79363.826,0.0,0.9251,4e-05,11.53475]
[1778758075283,38.74,79361.012,0.0,0.92498,4e-05,11.54881]
[1778758080318,38.74,79361.226,0.0,0.92499,4e-05,11.54717]
[1778758082332,38.74,79365.084,0.0,0.92516,4e-05,11.52731]
[1778758083339,38.74,79367.286,0.0,0.92526,4e-05,11.516]
[1778758085353,38.74,79370.054,0.0,0.92539,4e-05,11.5018]
[1778758090372,38.74,79370.11,0.0,0.92539,4e-05,11.50135]
[1778758095377,38.74,79369.556,0.0,0.92537,4e-05,11.50398]
[1778758100382,38.74,79369.574,0.0,0.92537,4e-05,11.50369]
[1778758103481,38.74,79366.064,0.0,0.92522,4e-05,11.52138]
[1778758107509,38.74,79363.806,0.0,0.92512,4e-05,11.53259]
[1778758112544,38.74,79363.982,0.0,0.92514,4e-05,11.52857]
[1778758121403,38.74,79363.898,0.0,0.92512,4e-05,11.53177]
[1778758126642,38.75,79364.31,0.0,0.92512,4e-05,11.53172]
[1778758128656,38.75,79362.108,0.0,0.92501,4e-05,11.54362]
[1778758133692,38.75,79360.222,0.0,0.92491,4e-05,11.55482]
[1778758135781,38.75,79360.158,0.0,0.92491,4e-05,11.55545]
[1778758136433,38.75,79360.158,0.0,0.92491,4e-05,11.55545]
[1778758137424,38.76,79301.738,0.0,0.92223,5e-05,11.85933]
[1778758138134,38.76,79301.738,0.0,0.92223,5e-05,11.85933]
[1778758138234,38.76,79301.738,0.0,0.92223,5e-05,11.85945]
[1778758138872,38.76,79301.738,0.0,0.92223,5e-05,11.85945]
[1778758139309,38.76,79301.738,0.0,0.92223,5e-05,11.85945]
[1778758139314,38.76,79301.738,0.0,0.92223,5e-05,11.85931]
[1778758139734,38.76,79310.002,0.0,0.92261,5e-05,11.81643]
[1778758141002,38.76,79310.002,0.0,0.92261,5e-05,11.81643]
[1778758141317,38.76,79310.002,0.0,0.92261,5e-05,11.81643]
[1778758141748,38.76,79322.464,0.0,0.92318,5e-05,11.75197]
[1778758144769,38.76,79319.274,0.0,0.92304,5e-05,11.76824]
[1778758147790,38.75,79327.436,0.0,0.92341,5e-05,11.7261]
[1778758149804,38.76,79335.064,0.0,0.92375,5e-05,11.68697]
[1778758150811,38.76,79339.14,0.0,0.92394,5e-05,11.66616]
[1778758151818,38.76,79346.878,0.0,0.92429,5e-05,11.6266]
[1778758152825,38.76,79349.946,0.0,0.92442,5e-05,11.61104]
[1778758157860,38.75,79349.752,0.0,0.92442,5e-05,11.611]
[1778758162895,38.75,79350.76,0.0,0.92448,5e-05,11.60481]
[1778758167060,38.75,79349.278,0.0,0.92442,5e-05,11.61178]
[1778758167090,38.75,79349.278,0.0,0.92442,5e-05,11.61178]
[1778758167180,38.75,79349.278,0.0,0.92442,5e-05,11.61157]
[1778758167737,38.75,79349.278,0.0,0.92442,5e-05,11.61157]
[1778758167930,38.75,79349.278,0.0,0.92442,5e-05,11.61135]
[1778758170602,38.75,79349.418,0.0,0.92443,5e-05,11.61022]
[1778758171958,38.75,79356.064,0.0,0.92475,4e-05,11.57273]
[1778758172965,38.75,79358.792,0.0,0.92487,4e-05,11.55864]
[1778758173904,38.75,79358.792,0.0,0.92487,4e-05,11.55864]
[1778758173972,38.75,79358.792,0.0,0.92487,4e-05,11.55851]
[1778758174740,38.75,79358.792,0.0,0.92487,4e-05,11.55851]
[1778758180015,38.75,79358.094,0.0,0.92485,4e-05,11.56128]
[1778758185049,38.75,79357.12,0.0,0.92481,4e-05,11.56556]
[1778758190084,38.75,79358.79,0.0,0.92489,4e-05,11.55637]
[1778758195175,38.74,79358.31,0.0,0.92487,4e-05,11.5583]
[1778758195524,38.74,79358.31,0.0,0.92488,4e-05,11.55817]
[1778758197587,38.74,79357.288,0.0,0.92483,4e-05,11.56309]
[1778758198186,38.74,79357.288,0.0,0.92483,4e-05,11.56309]
[1778758199151,38.74,79350.96,0.0,0.92455,5e-05,11.59508]
[1778758200230,38.74,79350.96,0.0,0.92455,5e-05,11.59508]
[1778758200243,38.74,79350.96,0.0,0.92455,5e-05,11.59481]
[1778758200598,38.74,79350.96,0.0,0.92455,5e-05,11.59481]
[1778758202172,38.74,79338.742,0.0,0.924,5e-05,11.65771]
[1778758203422,38.74,79338.742,0.0,0.924,5e-05,11.65771]
[1778758204061,38.74,79338.742,0.0,0.924,5e-05,11.6578]
[1778758204233,38.74,79338.742,0.0,0.924,5e-05,11.6578]
[1778758204330,38.74,79338.742,0.0,0.924,5e-05,11.6578]
[1778758204680,38.74,79338.742,0.0,0.924,5e-05,11.6575]
[1778758205030,38.74,79338.742,0.0,0.924,5e-05,11.6575]
[1778758207207,38.74,79341.832,0.0,0.92415,5e-05,11.64082]
[1778758212242,38.74,79340.33,0.0,0.92409,5e-05,11.64722]
[1778758217277,38.74,79340.316,0.0,0.9241,5e-05,11.64598]
[1778758222312,38.73,79336.096,0.0,0.92392,5e-05,11.66628]
[1778758223319,38.73,79333.66,0.0,0.92381,5e-05,11.67888]
[1778758225333,38.74,79331.136,0.0,0.9237,5e-05,11.69198]
[1778758230370,38.73,79332.052,0.0,0.92375,5e-05,11.68602]
[1778758235406,38.73,79332.69,0.0,0.92381,5e-05,11.67802]
[1778758240441,38.73,79332.252,0.0,0.9238,5e-05,11.67872]
[1778758244469,38.73,79329.576,0.0,0.92369,5e-05,11.6912]
[1778758245533,38.73,79327.126,0.0,0.92358,5e-05,11.70347]
[1778758250511,38.72,79331.544,0.0,0.9238,5e-05,11.67908]
[1778758255543,38.72,79331.604,0.0,0.92381,5e-05,11.67724]
[1778758260548,38.72,79331.432,0.0,0.92382,5e-05,11.67659]
[1778758262688,38.72,79330.34,0.0,0.92378,5e-05,11.68159]
[1778758263349,38.72,79330.34,0.0,0.92378,5e-05,11.68159]
[1778758265553,38.71,79337.312,0.0,0.9241,5e-05,11.64483]
[1778758270651,38.71,79336.748,0.0,0.92409,5e-05,11.6462]
[1778758275686,38.71,79337.048,0.0,0.92411,5e-05,11.64341]
[1778758281728,38.71,79337.03,0.0,0.92412,5e-05,11.642]
[1778758283742,38.71,79339.264,0.0,0.92423,5e-05,11.63007]
[1778758288777,38.7,79336.578,0.0,0.92412,5e-05,11.64269]
[1778758293812,38.7,79335.8,0.0,0.92411,5e-05,11.6423]
[1778758294819,38.7,79338.44,0.0,0.92423,5e-05,11.62851]
[1778758297840,38.7,79340.558,0.0,0.92433,5e-05,11.617]
[1778758302876,38.7,79340.96,0.0,0.92436,5e-05,11.6139]
[1778758303883,38.7,79340.96,0.0,0.92436,5e-05,11.6139]
[1778758304294,38.7,79340.96,0.0,0.92436,5e-05,11.6139]
[1778758309925,38.7,79341.986,0.0,0.92442,5e-05,11.60728]
[1778758314967,38.7,79340.452,0.0,0.92436,5e-05,11.61416]
[1778758320009,38.69,79340.342,0.0,0.92436,5e-05,11.61372]
[1778758321414,38.69,79340.342,0.0,0.92436,5e-05,11.61372]
[1778758321763,38.69,79340.342,0.0,0.92436,5e-05,11.61351]
[1778758324030,38.69,79336.76,0.0,0.92421,5e-05,11.63126]
[1778758329065,38.69,79336.69,0.0,0.92421,5e-05,11.63046]
[1778758331246,38.69,79336.69,0.0,0.92421,5e-05,11.63024]
[1778758332315,38.69,79336.69,0.0,0.92422,5e-05,11.63002]
[1778758334100,38.69,79331.4,0.0,0.92398,5e-05,11.65647]
[1778758337121,38.69,79336.558,0.0,0.92422,5e-05,11.62923]
[1778758340394,38.69,79336.554,0.0,0.92423,5e-05,11.6288]
[1778758341671,38.69,79336.908,0.0,0.92425,5e-05,11.62654]
[1778758343163,38.69,79334.002,0.0,0.92412,5e-05,11.64098]
[1778758344629,38.68,79331.114,0.0,0.92399,5e-05,11.65558]
[1778758345773,38.68,79331.094,0.0,0.92399,5e-05,11.65542]
[1778758345827,38.68,79331.094,0.0,0.92399,5e-05,11.65542]
[1778758346874,38.68,79331.094,0.0,0.92399,5e-05,11.65516]
[1778758347204,38.68,79331.094,0.0,0.92399,5e-05,11.65516]
[1778758348198,38.68,79327.72,0.0,0.92384,5e-05,11.67226]
[1778758349205,38.68,79323.13,0.0,0.92364,5e-05,11.69591]
[1778758350212,38.68,79319.606,0.0,0.92347,5e-05,11.71407]
[1778758352226,38.68,79317.24,0.0,0.92338,5e-05,11.72383]
[1778758354240,38.69,79314.068,0.0,0.92323,5e-05,11.74096]
[1778758355983,38.69,79314.068,0.0,0.92322,5e-05,11.74126]
[1778758358268,38.69,79301.492,0.0,0.92264,5e-05,11.80711]
[1778758359074,38.69,79301.492,0.0,0.92264,5e-05,11.80711]
[1778758360282,38.69,79290.894,0.0,0.92215,5e-05,11.86238]
[1778758364118,38.69,79289.238,0.0,0.92207,5e-05,11.87154]
[1778758366328,38.69,79283.824,0.0,0.92181,5e-05,11.90023]
[1778758371363,38.69,79286.212,0.0,0.92192,5e-05,11.8887]
[1778758373377,38.69,79282.192,0.0,0.92173,5e-05,11.90989]
[1778758374384,38.69,79279.206,0.0,0.92159,5e-05,11.92557]
[1778758379419,38.69,79278.114,0.0,0.92153,5e-05,11.93188]
[1778758381433,38.69,79281.936,0.0,0.92171,5e-05,11.91228]
[1778758386468,38.69,79279.546,0.0,0.92159,5e-05,11.92537]
[1778758391503,38.7,79276.536,0.0,0.92145,5e-05,11.94161]
[1778758394819,38.7,79277.426,0.0,0.92148,5e-05,11.9373]
[1778758395556,38.7,79277.426,0.0,0.92148,5e-05,11.93751]
[1778758396563,38.7,79289.066,0.0,0.92202,5e-05,11.8768]
[1778758397570,38.7,79293.792,0.0,0.92224,5e-05,11.85213]
[1778758399584,38.7,79297.706,0.0,0.92243,5e-05,11.83144]
[1778758404619,38.69,79294.144,0.0,0.92227,5e-05,11.84905]
[1778758410661,38.69,79295.906,0.0,0.92236,5e-05,11.83899]
[1778758415701,38.69,79297.858,0.0,0.92246,5e-05,11.82709]
[1778758420706,38.7,79307.548,0.0,0.92289,5e-05,11.7782]
[1778758421707,38.7,79312.572,0.0,0.92312,5e-05,11.75252]
[1778758426711,38.7,79314.584,0.0,0.9232,5e-05,11.74371]
[1778758428713,38.7,79308.848,0.0,0.92293,5e-05,11.77396]
[1778758429714,38.7,79305.462,0.0,0.92277,5e-05,11.79174]
[1778758434719,38.7,79302.774,0.0,0.92264,5e-05,11.80695]
[1778758435720,38.7,79300.286,0.0,0.92252,5e-05,11.82013]
[1778758440872,38.71,79300.514,0.0,0.92251,5e-05,11.82068]
[1778758445908,38.71,79300.778,0.0,0.92252,5e-05,11.82035]
[1778758450943,38.71,79302.128,0.0,0.92258,5e-05,11.8129]
[1778758455978,38.71,79302.62,0.0,0.92261,5e-05,11.80993]
[1778758461013,38.71,79302.564,0.0,0.9226,5e-05,11.81097]
[1778758464034,38.71,79299.39,0.0,0.92245,5e-05,11.82824]
[1778758464849,38.71,79299.39,0.0,0.92245,5e-05,11.82824]
[1778758466048,38.71,79294.834,0.0,0.92223,5e-05,11.85234]
[1778758471083,38.71,79292.548,0.0,0.92214,5e-05,11.86218]
[1778758476763,38.71,79293.798,0.0,0.92218,5e-05,11.85682]
[1778758482160,38.72,79289.848,0.0,0.92199,5e-05,11.8786]
[1778758487195,38.72,79287.536,0.0,0.92188,5e-05,11.8915]
[1778758488202,38.72,79287.018,0.0,0.92185,5e-05,11.89428]
[1778758489209,38.72,79277.546,0.0,0.92141,5e-05,11.94362]
[1778758490216,38.72,79272.152,0.0,0.92116,5e-05,11.97178]
[1778758494244,38.72,79274.662,0.0,0.92127,5e-05,11.95895]
[1778758499279,38.72,79273.708,0.0,0.92123,5e-05,11.96426]
[1778758500286,38.72,79277.99,0.0,0.92142,5e-05,11.94207]
[1778758501296,38.72,79280.83,0.0,0.92156,5e-05,11.92742]
[1778758502303,38.72,79283.358,0.0,0.92167,5e-05,11.91442]
[1778758504317,38.72,79285.798,0.0,0.92178,5e-05,11.90205]
[1778758507347,38.72,79287.264,0.0,0.92185,5e-05,11.89478]
[1778758507610,38.72,79287.264,0.0,0.92185,5e-05,11.89478]
[1778758508345,38.72,79288.908,0.0,0.92192,5e-05,11.88669]
[1778758509352,38.72,79300.008,0.0,0.92243,5e-05,11.82938]
[1778758510706,38.72,79300.008,0.0,0.92243,5e-05,11.82938]
[1778758515206,38.72,79298.252,0.0,0.92234,5e-05,11.83976]
[1778758516823,38.72,79298.252,0.0,0.92234,5e-05,11.83999]
[1778758516832,38.73,79294.254,0.0,0.92215,5e-05,11.86094]
[1778758519422,38.73,79292.1,0.0,0.92204,5e-05,11.87273]
[1778758524457,38.73,79291.594,0.0,0.92201,5e-05,11.87632]
[1778758526471,38.73,79294.1,0.0,0.92212,5e-05,11.86375]
[1778758531506,38.73,79294.078,0.0,0.92213,5e-05,11.86178]
[1778758536541,38.73,79295.14,0.0,0.92217,5e-05,11.85737]
[1778758539562,38.73,79287.828,0.0,0.92183,5e-05,11.89585]
[1778758541576,38.73,79283.504,0.0,0.92163,5e-05,11.91857]
[1778758544597,38.73,79279.858,0.0,0.92145,5e-05,11.93785]
[1778758550639,38.73,79277.912,0.0,0.92136,5e-05,11.94847]
[1778758552868,38.74,79274.94,0.0,0.92122,5e-05,11.96407]
[1778758556681,38.74,79271.19,0.0,0.92104,5e-05,11.98377]
[1778758558697,38.74,79268.632,0.0,0.92092,5e-05,11.99712]
[1778758563734,38.74,79267.242,0.0,0.92086,5e-05,12.00434]
[1778758567764,38.74,79270.188,0.0,0.921,5e-05,11.989]
[1778758572806,38.74,79269.728,0.0,0.92098,5e-05,11.99144]
[1778758573812,38.74,79267.356,0.0,0.92087,5e-05,12.00375]
[1778758576833,38.73,79254.848,0.0,0.92028,5e-05,12.06882]
[1778758578742,38.73,79255.104,0.0,0.92029,5e-05,12.06737]
[1778758578783,38.73,79255.104,0.0,0.92029,5e-05,12.06737]
[1778758578810,38.73,79255.104,0.0,0.92029,5e-05,12.06737]
[1778758580863,38.73,79261.858,0.0,0.92061,5e-05,12.03186]
[1778758584891,38.73,79265.574,0.0,0.92079,5e-05,12.01234]
[1778758586909,38.73,79272.126,0.0,0.92109,5e-05,11.97819]
[1778758589068,38.73,79273.678,0.0,0.92117,5e-05,11.97018]
[1778758590913,38.73,79284.808,0.0,0.92168,5e-05,11.91243]
[1778758590998,38.73,79284.808,0.0,0.92168,5e-05,11.91243]
[1778758591579,38.73,79284.808,0.0,0.92168,5e-05,11.91243]
[1778758592915,38.74,79293.072,0.0,0.92208,5e-05,11.86673]
[1778758593139,38.74,79293.072,0.0,0.92208,5e-05,11.86673]
[1778758594917,38.74,79295.298,0.0,0.92218,5e-05,11.85562]
[1778758599922,38.74,79292.742,0.0,0.92205,5e-05,11.86993]
[1778758600323,38.74,79292.742,0.0,0.92205,5e-05,11.86993]
[1778758600859,38.74,79292.742,0.0,0.92205,5e-05,11.86993]
[1778758600912,38.74,79292.742,0.0,0.92205,5e-05,11.86993]
[1778758602926,38.74,79294.876,0.0,0.92214,5e-05,11.85947]
[1778758603927,38.74,79300.036,0.0,0.92238,5e-05,11.83298]
[1778758604928,38.74,79302.244,0.0,0.92248,5e-05,11.82181]
[1778758609933,38.74,79303.638,0.0,0.92253,5e-05,11.81596]
[1778758613094,38.74,79306.79,0.0,0.92267,5e-05,11.80085]
[1778758615108,38.75,79311.772,0.0,0.92289,5e-05,11.7758]
[1778758617123,38.75,79313.984,0.0,0.92298,5e-05,11.76509]
[1778758620943,38.75,79316.644,0.0,0.9231,5e-05,11.75246]
[1778758626185,38.75,79316.94,0.0,0.92309,5e-05,11.7532]
[1778758628811,38.75,79317.8,0.0,0.92313,5e-05,11.74915]
[1778758628831,38.75,79317.8,0.0,0.92312,5e-05,11.74954]
[1778758629721,38.75,79317.8,0.0,0.92312,5e-05,11.74954]
[1778758629750,38.75,79317.8,0.0,0.92312,5e-05,11.74954]
[1778758629815,38.75,79317.8,0.0,0.92312,5e-05,11.74954]
[1778758629845,38.75,79317.8,0.0,0.92312,5e-05,11.74954]
[1778758630061,38.75,79317.8,0.0,0.92312,5e-05,11.74995]
[1778758631220,38.76,79327.424,0.0,0.92355,5e-05,11.70128]
[1778758632227,38.76,79331.7,0.0,0.92374,5e-05,11.67981]
[1778758633234,38.76,79337.406,0.0,0.92399,5e-05,11.65099]
[1778758636946,38.76,79335.414,0.0,0.92389,5e-05,11.66226]
[1778758638255,38.76,79333.772,0.0,0.92381,5e-05,11.67132]
[1778758638963,38.76,79333.772,0.0,0.92381,5e-05,11.67132]
[1778758640283,38.76,79336.384,0.0,0.92393,5e-05,11.65832]
[1778758641290,38.76,79342.356,0.0,0.9242,5e-05,11.62785]
[1778758642299,38.76,79345.12,0.0,0.92432,5e-05,11.61387]
[1778758647333,38.76,79345.316,0.0,0.92432,5e-05,11.61389]
[1778758649648,38.76,79345.032,0.0,0.92431,5e-05,11.61547]
[1778758650048,38.76,79345.032,0.0,0.92431,5e-05,11.6156]
[1778758653378,38.76,79341.144,0.0,0.92414,5e-05,11.63283]
[1778758657406,38.76,79344.898,0.0,0.92431,5e-05,11.61399]
[1778758662441,38.77,79344.976,0.0,0.92431,5e-05,11.61421]
[1778758667476,38.77,79344.09,0.0,0.92426,5e-05,11.61933]
[1778758668680,38.77,79344.09,0.0,0.92426,5e-05,11.61933]
[1778758669316,38.77,79344.09,0.0,0.92426,5e-05,11.61944]
[1778758671504,38.77,79336.758,0.0,0.92393,5e-05,11.65728]
[1778758677000,38.77,79336.45,0.0,0.92391,5e-05,11.65909]
[1778758682581,38.77,79339.714,0.0,0.92406,5e-05,11.64266]
[1778758687616,38.77,79338.752,0.0,0.92401,5e-05,11.64793]
[1778758692651,38.77,79339.33,0.0,0.92404,5e-05,11.64531]
[1778758697686,38.77,79339.654,0.0,0.92405,5e-05,11.644]
[1778758702722,38.77,79339.934,0.0,0.92406,5e-05,11.64294]
[1778758708041,38.77,79341.978,0.0,0.92415,5e-05,11.63286]
[1778758713799,38.77,79341.114,0.0,0.92412,5e-05,11.63465]
[1778758716820,38.77,79343.684,0.0,0.92423,5e-05,11.62178]
[1778758718834,38.77,79348.814,0.0,0.92446,5e-05,11.59581]
[1778758719841,38.77,79354.766,0.0,0.92473,4e-05,11.56555]
[1778758721856,38.77,79359.334,0.0,0.92493,4e-05,11.54263]
[1778758722813,38.77,79359.334,0.0,0.92493,4e-05,11.54263]
[1778758722863,38.77,79359.334,0.0,0.92493,4e-05,11.54286]
[1778758727898,38.78,79359.504,0.0,0.92493,4e-05,11.5431]
[1778758733066,38.78,79360.83,0.0,0.92497,4e-05,11.5375]
[1778758736840,38.78,79360.684,0.0,0.92496,4e-05,11.53894]
[1778758738975,38.78,79363.876,0.0,0.9251,4e-05,11.5234]
[1778758739982,38.78,79366.364,0.0,0.92521,4e-05,11.51097]
[1778758743013,38.78,79364.098,0.0,0.9251,4e-05,11.52328]
[1778758744020,38.78,79357.79,0.0,0.92482,4e-05,11.55562]
[1778758745027,38.78,79345.298,0.0,0.92425,5e-05,11.61969]
[1778758745842,38.78,79345.298,0.0,0.92425,5e-05,11.61969]
[1778758750062,38.78,79347.728,0.0,0.92436,5e-05,11.60782]
[1778758751070,38.78,79350.812,0.0,0.9245,5e-05,11.59216]
[1778758755096,38.79,79354.532,0.0,0.92466,4e-05,11.57373]
[1778758759100,38.79,79348.81,0.0,0.92439,5e-05,11.60366]
[1778758761102,38.79,79345.836,0.0,0.92426,5e-05,11.61912]
[1778758763104,38.79,79341.726,0.0,0.92407,5e-05,11.64037]
[1778758765106,38.79,79344.186,0.0,0.92418,5e-05,11.62791]
[1778758770111,38.79,79346.134,0.0,0.92426,5e-05,11.61843]
[1778758775116,38.79,79348.336,0.0,0.92438,5e-05,11.60458]
[1778758780492,38.79,79349.778,0.0,0.92444,5e-05,11.59772]
[1778758787129,38.79,79351.096,0.0,0.92449,5e-05,11.59208]
[1778758792356,38.79,79351.996,0.0,0.92452,5e-05,11.58837]
[1778758797391,38.79,79353.082,0.0,0.92456,4e-05,11.5836]
[1778758799405,38.8,79350.734,0.0,0.92445,5e-05,11.5959]
[1778758801745,38.8,79350.972,0.0,0.92446,5e-05,11.59482]
[1778758804440,38.8,79353.444,0.0,0.92457,4e-05,11.58278]
[1778758809475,38.8,79353.638,0.0,0.92457,4e-05,11.58257]
[1778758811489,38.8,79357.786,0.0,0.92476,4e-05,11.56173]
[1778758816524,38.8,79356.778,0.0,0.92469,4e-05,11.5697]
[1778758821559,38.81,79355.334,0.0,0.9246,4e-05,11.57986]
[1778758826595,38.81,79353.734,0.0,0.9245,4e-05,11.5907]
[1778758831630,38.82,79352.492,0.0,0.92444,5e-05,11.5965]
[1778758836665,38.82,79350.33,0.0,0.92432,5e-05,11.61006]
[1778758841700,38.82,79349.202,0.0,0.92425,5e-05,11.61827]
[1778758847188,38.83,79349.372,0.0,0.92424,5e-05,11.61981]
[1778758847806,38.83,79349.372,0.0,0.92424,5e-05,11.61981]
[1778758850764,38.83,79357.46,0.0,0.9246,4e-05,11.5793]
[1778758851496,38.83,79357.46,0.0,0.9246,4e-05,11.5793]
[1778758853784,38.83,79350.512,0.0,0.92428,5e-05,11.6152]
[1778758857570,38.83,79349.108,0.0,0.92421,5e-05,11.62262]
[1778758857814,38.83,79349.108,0.0,0.92421,5e-05,11.62267]
[1778758859200,38.83,79344.81,0.0,0.92402,5e-05,11.64475]
[1778758864864,38.83,79346.548,0.0,0.9241,5e-05,11.63619]
[1778758867884,38.83,79340.994,0.0,0.92384,5e-05,11.66569]
[1778758868797,38.83,79340.994,0.0,0.92384,5e-05,11.66569]
[1778758869898,38.84,79336.028,0.0,0.9236,5e-05,11.69209]
[1778758874933,38.84,79334.264,0.0,0.9235,5e-05,11.70331]
[1778758879969,38.84,79332.182,0.0,0.92339,5e-05,11.71609]
[1778758881982,38.84,79330.052,0.0,0.92329,5e-05,11.72781]
[1778758887017,38.85,79328.922,0.0,0.92322,5e-05,11.73548]
[1778758888024,38.85,79324.216,0.0,0.923,5e-05,11.76005]
[1778758893234,38.85,79323.312,0.0,0.92297,5e-05,11.76322]
[1778758898239,38.85,79322.994,0.0,0.92294,5e-05,11.7665]
[1778758904136,38.86,79322.952,0.0,0.92292,5e-05,11.76865]
[1778758909249,38.86,79321.65,0.0,0.92285,5e-05,11.77692]
[1778758912192,38.86,79319.038,0.0,0.92272,5e-05,11.79125]
[1778758917227,38.86,79316.95,0.0,0.92261,5e-05,11.80337]
[1778758922262,38.86,79316.69,0.0,0.92259,5e-05,11.80602]
[1778758927269,38.87,79316.218,0.0,0.92256,5e-05,11.80973]
[1778758932274,38.87,79318.906,0.0,0.92267,5e-05,11.79715]
[1778758937279,38.87,79319.51,0.0,0.92268,5e-05,11.79542]
[1778758942284,38.87,79319.996,0.0,0.92269,5e-05,11.7943]
[1778758947289,38.88,79320.786,0.0,0.92272,5e-05,11.79162]
[1778758952294,38.88,79321.898,0.0,0.92277,5e-05,11.78413]
[1778758958300,38.88,79321.868,0.0,0.92276,5e-05,11.78602]
[1778758962543,38.88,79324.678,0.0,0.92287,5e-05,11.77302]
[1778758968310,38.89,79324.136,0.0,0.92284,5e-05,11.77731]
[1778758973622,38.89,79324.58,0.0,0.92284,5e-05,11.77681]
[1778758978655,38.89,79324.562,0.0,0.92283,5e-05,11.77832]
[1778758979662,38.89,79314.502,0.0,0.92237,5e-05,11.83035]
[1778758980669,38.89,79309.14,0.0,0.92212,5e-05,11.85821]
[1778758982683,38.89,79304.382,0.0,0.9219,5e-05,11.88306]
[1778758985327,38.89,79301.366,0.0,0.92176,5e-05,11.89888]
[1778758990382,38.89,79301.994,0.0,0.92178,5e-05,11.89615]
[1778758991506,38.89,79301.994,0.0,0.92178,5e-05,11.8962]
[1778758991808,38.89,79301.994,0.0,0.92178,5e-05,11.8962]
[1778758992069,38.89,79301.994,0.0,0.92178,5e-05,11.8962]
[1778758992170,38.89,79301.994,0.0,0.92178,5e-05,11.89622]
[1778758992756,38.89,79290.832,0.0,0.92126,5e-05,11.95406]
[1778758993571,38.89,79290.832,0.0,0.92126,5e-05,11.95406]
[1778758993808,38.89,79290.832,0.0,0.92126,5e-05,11.95406]
[1778758995777,38.89,79286.976,0.0,0.92108,5e-05,11.97406]
[1778758997791,38.89,79279.44,0.0,0.92073,5e-05,12.01308]
[1778759002826,38.89,79281.124,0.0,0.92082,5e-05,12.00402]
[1778759003833,38.89,79278.3,0.0,0.92068,5e-05,12.01859]
[1778759004840,38.89,79273.448,0.0,0.92046,5e-05,12.04372]
[1778759007861,38.89,79270.218,0.0,0.92031,5e-05,12.06013]
[1778759010882,38.89,79273.16,0.0,0.92045,5e-05,12.04445]
[1778759015917,38.89,79270.852,0.0,0.92037,5e-05,12.0526]
[1778759016924,38.89,79263.772,0.0,0.92004,5e-05,12.08929]
[1778759018359,38.89,79261.334,0.0,0.91993,5e-05,12.10181]
[1778759020952,38.89,79263.85,0.0,0.92005,5e-05,12.0881]
[1778759024980,38.89,79258.806,0.0,0.91982,5e-05,12.11358]
[1778759025989,38.89,79255.626,0.0,0.91967,5e-05,12.12995]
[1778759029970,38.89,79255.978,0.0,0.91969,5e-05,12.12737]
[1778759030027,38.89,79255.978,0.0,0.91969,5e-05,12.12737]
[1778759036059,38.89,79256.308,0.0,0.9197,5e-05,12.12672]
[1778759041094,38.89,79258.05,0.0,0.91976,5e-05,12.12033]
[1778759044116,38.89,79264.232,0.0,0.92003,5e-05,12.08981]
[1778759045123,38.9,79266.522,0.0,0.92014,5e-05,12.07847]
[1778759048261,38.9,79264.58,0.0,0.92004,5e-05,12.08977]
[1778759048754,38.9,79264.58,0.0,0.92003,5e-05,12.09037]
[1778759051165,38.9,79259.288,0.0,0.91977,5e-05,12.11966]
[1778759056202,38.91,79259.852,0.0,0.91977,5e-05,12.11942]
[1778759061402,38.91,79260.42,0.0,0.91977,5e-05,12.11916]
[1778759066407,38.93,79261.078,0.0,0.9197,5e-05,12.12797]
[1778759072314,38.95,79261.94,0.0,0.91965,5e-05,12.1326]
[1778759073321,38.95,79266.55,0.0,0.91986,5e-05,12.10911]
[1778759074328,38.95,79268.886,0.0,0.91996,5e-05,12.09752]
[1778759075093,38.95,79268.886,0.0,0.91996,5e-05,12.09752]
[1778759080373,39.03,79269.518,0.0,0.91957,5e-05,12.14268]
[1778759085408,39.13,79268.498,0.0,0.91901,5e-05,12.20565]
[1778759088429,39.2,79266.232,0.0,0.91853,5e-05,12.25987]
[1778759093434,39.31,79264.754,0.0,0.9179,5e-05,12.33189]
[1778759098439,39.41,79263.598,0.0,0.91733,5e-05,12.39566]
[1778759100441,39.45,79259.986,0.0,0.91694,5e-05,12.4389]
[1778759101442,39.48,79257.498,0.0,0.91671,5e-05,12.46513]
[1778759102443,39.5,79255.214,0.0,0.91648,5e-05,12.48983]
[1778759107448,39.59,79254.624,0.0,0.91598,5e-05,12.54659]
[1778759107606,39.59,79254.624,0.0,0.91598,5e-05,12.54659]
[1778759112453,39.65,79252.168,0.0,0.91552,5e-05,12.59735]
[1778759114455,39.68,79249.688,0.0,0.91528,5e-05,12.62388]
[1778759118460,39.72,79246.402,0.0,0.9149,5e-05,12.666]
[1778759120463,39.74,79243.54,0.0,0.91463,5e-05,12.69556]
[1778759121464,39.76,79233.214,0.0,0.91403,5e-05,12.76091]
[1778759122670,39.8,79224.262,0.0,0.9134,5e-05,12.82842]
[1778759127705,39.88,79225.654,0.0,0.91303,5e-05,12.86978]
[1778759132740,39.95,79222.058,0.0,0.91255,5e-05,12.92095]
[1778759134754,39.97,79225.806,0.0,0.91258,5e-05,12.91809]
[1778759136768,40.0,79223.176,0.0,0.91231,5e-05,12.94745]
[1778759141803,40.06,79221.804,0.0,0.91192,5e-05,12.99064]
[1778759146838,40.12,79222.27,0.0,0.91165,5e-05,13.02081]
[1778759151873,40.17,79223.57,0.0,0.91144,5e-05,13.04397]
[1778759153887,40.19,79219.14,0.0,0.91112,5e-05,13.07752]
[1778759156908,40.22,79216.382,0.0,0.91086,5e-05,13.10635]
[1778759159930,40.24,79219.262,0.0,0.91087,5e-05,13.1053]
[1778759164966,40.28,79219.04,0.0,0.91066,5e-05,13.12826]
[1778759170006,40.31,79217.388,0.0,0.9104,5e-05,13.15597]
[1778759173027,40.31,79218.054,0.0,0.91043,5e-05,13.15366]
[1778759174034,40.32,79227.56,0.0,0.91089,5e-05,13.10446]
[1778759179069,40.32,79227.884,0.0,0.91089,5e-05,13.10494]
[1778759184104,40.32,79228.23,0.0,0.91088,5e-05,13.1053]
[1778759189139,40.33,79229.764,0.0,0.91094,5e-05,13.0995]
[1778759192161,40.33,79232.73,0.0,0.91109,5e-05,13.08218]
[1778759193168,40.33,79235.8,0.0,0.91124,5e-05,13.06668]
[1778759198203,40.33,79237.484,0.0,0.9113,5e-05,13.0604]
[1778759200217,40.34,79233.624,0.0,0.9111,5e-05,13.08144]
[1778759205252,40.34,79232.68,0.0,0.91103,5e-05,13.08864]
[1778759207266,40.34,79226.526,0.0,0.91072,5e-05,13.12149]
[1778759208273,40.34,79220.658,0.0,0.91043,5e-05,13.15244]
[1778759209280,40.34,79216.146,0.0,0.9102,5e-05,13.17632]
[1778759211294,40.34,79213.374,0.0,0.91006,5e-05,13.1914]
[1778759216329,40.35,79211.844,0.0,0.90997,5e-05,13.20082]
[1778759221364,40.35,79209.748,0.0,0.90986,5e-05,13.21313]
[1778759226399,40.35,79208.096,0.0,0.90976,5e-05,13.22301]
[1778759231434,40.35,79211.296,0.0,0.90991,5e-05,13.20755]
[1778759232441,40.35,79213.99,0.0,0.91004,5e-05,13.19374]
[1778759237477,40.36,79213.642,0.0,0.91001,5e-05,13.19696]
[1778759242584,40.36,79213.6,0.0,0.91,5e-05,13.19859]
[1778759247547,40.36,79219.856,0.0,0.91029,5e-05,13.16745]
[1778759248554,40.36,79225.598,0.0,0.91057,5e-05,13.13786]
[1778759253589,40.36,79221.408,0.0,0.91037,5e-05,13.15822]
[1778759254596,40.37,79217.58,0.0,0.91018,5e-05,13.17851]
[1778759259603,40.37,79216.82,0.0,0.91012,5e-05,13.18398]
[1778759264608,40.38,79218.998,0.0,0.91019,5e-05,13.17679]
[1778759269613,40.38,79218.18,0.0,0.91014,5e-05,13.18258]
[1778759271524,40.38,79218.528,0.0,0.91015,5e-05,13.18106]
[1778759273616,40.38,79212.638,0.0,0.90985,5e-05,13.21269]
[1778759274617,40.38,79204.582,0.0,0.90945,5e-05,13.25503]
[1778759279622,40.39,79210.184,0.0,0.90969,5e-05,13.23054]
[1778759281524,40.39,79208.792,0.0,0.9096,5e-05,13.23992]
[1778759282625,40.4,79211.464,0.0,0.90971,5e-05,13.22824]
[1778759283626,40.4,79219.528,0.0,0.91011,5e-05,13.1864]
[1778759284627,40.4,79224.022,0.0,0.91032,5e-05,13.16327]
[1778759289632,40.4,79223.004,0.0,0.91025,5e-05,13.17079]
[1778759294637,40.41,79223.112,0.0,0.91023,5e-05,13.17338]
[1778759299913,40.41,79222.916,0.0,0.91019,5e-05,13.17818]
[1778759304950,40.42,79223.194,0.0,0.91017,5e-05,13.17983]
[1778759309983,40.42,79223.732,0.0,0.91017,5e-05,13.18012]
[1778759315021,40.43,79224.714,0.0,0.91021,5e-05,13.17483]
[1778759318042,40.43,79230.968,0.0,0.9105,5e-05,13.14435]
[1778759319049,40.43,79250.246,0.0,0.91144,5e-05,13.04469]
[1778759320056,40.44,79265.112,0.0,0.91215,5e-05,12.96828]
[1778759321063,40.44,79275.1,0.0,0.91263,5e-05,12.91729]
[1778759324084,40.44,79279.604,0.0,0.91283,5e-05,12.89576]
[1778759327093,40.45,79281.202,0.0,0.91284,5e-05,12.8955]
[1778759327101,40.45,79281.202,0.0,0.91284,5e-05,12.8955]
[1778759328113,40.46,79280.738,0.0,0.91281,5e-05,12.8987]
[1778759329120,40.46,79292.432,0.0,0.91333,5e-05,12.84335]
[1778759330127,40.47,79298.728,0.0,0.91358,5e-05,12.81594]
[1778759331034,40.47,79298.728,0.0,0.91358,5e-05,12.81594]
[1778759331058,40.47,79298.728,0.0,0.91358,5e-05,12.81594]
[1778759332141,40.48,79302.12,0.0,0.9137,5e-05,12.80397]
[1778759334155,40.48,79292.322,0.0,0.91322,5e-05,12.85522]
[1778759339441,40.49,79290.872,0.0,0.91313,5e-05,12.86431]
[1778759339577,40.49,79290.872,0.0,0.91313,5e-05,12.86431]
[1778759339674,40.49,79290.872,0.0,0.91313,5e-05,12.8647]
[1778759342211,40.49,79285.996,0.0,0.91288,5e-05,12.89127]
[1778759343218,40.49,79283.682,0.0,0.91277,5e-05,12.90388]
[1778759345689,40.49,79280.894,0.0,0.91263,5e-05,12.9189]
[1778759347246,40.49,79280.166,0.0,0.91259,5e-05,12.92328]
[1778759348253,40.49,79280.268,0.0,0.91259,5e-05,12.92307]
[1778759349586,40.49,79280.268,0.0,0.91259,5e-05,12.92307]
[1778759349687,40.49,79280.268,0.0,0.91258,5e-05,12.92337]
[1778759355302,40.5,79278.31,0.0,0.91247,5e-05,12.93524]
[1778759358972,40.5,79278.454,0.0,0.91247,5e-05,12.93533]
[1778759360341,40.5,79271.186,0.0,0.91211,5e-05,12.97368]
[1778759362355,40.5,79264.72,0.0,0.91179,5e-05,13.00885]
[1778759364374,40.51,79267.412,0.0,0.9119,5e-05,12.99669]
[1778759368712,40.51,79269.878,0.0,0.91199,5e-05,12.98749]
[1778759372431,40.52,79267.284,0.0,0.91186,5e-05,13.00015]
[1778759377466,40.52,79267.866,0.0,0.91186,5e-05,12.99982]
[1778759382501,40.53,79264.96,0.0,0.9117,5e-05,13.01747]
[1778759387536,40.53,79264.16,0.0,0.91164,5e-05,13.02305]
[1778759393578,40.53,79264.824,0.0,0.91166,5e-05,13.02149]
[1778759397606,40.54,79267.176,0.0,0.91176,5e-05,13.01128]
[1778759399620,40.54,79272.958,0.0,0.91203,5e-05,12.98246]
[1778759404749,40.54,79273.74,0.0,0.91206,5e-05,12.97947]
[1778759410697,40.54,79274.692,0.0,0.91209,5e-05,12.97583]
[1778759415760,40.54,79274.046,0.0,0.91205,5e-05,12.98022]
[1778759420765,40.55,79275.452,0.0,0.91211,5e-05,12.97403]
[1778759425771,40.55,79275.672,0.0,0.91211,5e-05,12.97398]
[1778759430776,40.55,79275.804,0.0,0.9121,5e-05,12.97437]
[1778759435781,40.55,79275.346,0.0,0.91209,5e-05,12.97455]
[1778759440786,40.55,79275.938,0.0,0.91211,5e-05,12.97258]
[1778759445791,40.56,79276.294,0.0,0.91212,5e-05,12.97182]
[1778759449795,40.56,79279.764,0.0,0.91228,5e-05,12.95482]
[1778759450796,40.56,79283.648,0.0,0.91246,5e-05,12.93506]
[1778759451797,40.56,79286.12,0.0,0.91258,5e-05,12.92261]
[1778759453799,40.56,79290.742,0.0,0.9128,5e-05,12.89943]
[1778759455303,40.56,79290.596,0.0,0.91279,5e-05,12.9005]
[1778759460806,40.56,79291.562,0.0,0.91281,5e-05,12.8975]
[1778759464074,40.57,79286.458,0.0,0.91256,5e-05,12.92498]
[1778759465081,40.57,79283.264,0.0,0.9124,5e-05,12.9417]
[1778759470116,40.57,79282.022,0.0,0.91233,5e-05,12.94936]
[1778759475823,40.57,79283.17,0.0,0.91237,5e-05,12.94474]
[1778759481829,40.57,79282.898,0.0,0.91235,5e-05,12.94765]
[1778759486229,40.58,79283.386,0.0,0.91236,5e-05,12.94667]
[1778759487235,40.58,79273.398,0.0,0.91187,5e-05,12.99865]
[1778759488242,40.58,79263.396,0.0,0.91138,5e-05,13.0508]
[1778759493841,40.58,79263.272,0.0,0.91137,5e-05,13.05036]
[1778759499319,40.58,79265.148,0.0,0.91146,5e-05,13.04124]
[1778759501849,40.58,79261.83,0.0,0.9113,5e-05,13.05856]
[1778759501985,40.58,79261.83,0.0,0.9113,5e-05,13.05856]
[1778759504355,40.58,79259.284,0.0,0.91116,5e-05,13.07261]
[1778759505362,40.58,79256.398,0.0,0.91102,5e-05,13.08794]
[1778759506822,40.58,79256.398,0.0,0.91102,5e-05,13.08794]
[1778759512057,40.59,79257.706,0.0,0.91106,5e-05,13.08382]
[1778759517446,40.59,79257.316,0.0,0.91102,5e-05,13.08797]
[1778759519741,40.59,79257.646,0.0,0.91103,5e-05,13.08662]
[1778759522481,40.6,79262.632,0.0,0.91126,5e-05,13.06234]
[1778759527516,40.6,79263.802,0.0,0.91131,5e-05,13.05763]
[1778759532551,40.6,79264.786,0.0,0.91134,5e-05,13.05434]
[1778759537586,40.61,79265.226,0.0,0.91134,5e-05,13.05421]
[1778759542621,40.61,79265.844,0.0,0.91136,5e-05,13.05248]
[1778759542954,40.61,79265.844,0.0,0.91136,5e-05,13.05248]
[1778759546649,40.61,79261.466,0.0,0.91113,5e-05,13.07641]
[1778759548663,40.61,79259.042,0.0,0.91101,5e-05,13.08938]
[1778759549670,40.61,79263.152,0.0,0.91121,5e-05,13.06822]
[1778759550677,40.61,79270.226,0.0,0.91155,5e-05,13.03177]
[1778759555712,40.61,79270.752,0.0,0.91159,5e-05,13.02638]
[1778759560747,40.61,79269.45,0.0,0.91152,5e-05,13.03362]
[1778759561151,40.61,79269.45,0.0,0.91152,5e-05,13.03362]
[1778759562761,40.61,79273.028,0.0,0.91169,5e-05,13.01547]
[1778759563911,40.61,79281.196,0.0,0.91209,5e-05,12.97353]
[1778759569810,40.62,79280.128,0.0,0.91203,5e-05,12.98016]
[1778759574922,40.62,79278.736,0.0,0.91195,5e-05,12.98823]
[1778759577440,40.62,79278.412,0.0,0.91193,5e-05,12.99024]
[1778759578020,40.62,79278.412,0.0,0.91193,5e-05,12.99041]
[1778759579880,40.62,79276.062,0.0,0.91181,5e-05,13.00286]
[1778759580887,40.62,79279.87,0.0,0.912,5e-05,12.98342]
[1778759581894,40.62,79282.326,0.0,0.91211,5e-05,12.97099]
[1778759582901,40.62,79286.892,0.0,0.91233,5e-05,12.9477]
[1778759587935,40.62,79286.252,0.0,0.91229,5e-05,12.95213]
[1778759591939,40.62,79288.53,0.0,0.91239,5e-05,12.94134]
[1778759597945,40.63,79288.486,0.0,0.91238,5e-05,12.94301]
[1778759602950,40.63,79287.982,0.0,0.91234,5e-05,12.94679]
[1778759610958,40.63,79287.836,0.0,0.91232,5e-05,12.94938]
[1778759615964,40.63,79286.36,0.0,0.91226,5e-05,12.95484]
[1778759620969,40.64,79285.586,0.0,0.91221,5e-05,12.9599]
[1778759626205,40.64,79282.754,0.0,0.91206,5e-05,12.97564]
[1778759631239,40.64,79282.274,0.0,0.91203,5e-05,12.97902]
[1778759633982,40.64,79279.564,0.0,0.9119,5e-05,12.99331]
[1778759639989,40.64,79279.428,0.0,0.91188,5e-05,12.99495]
[1778759645337,40.64,79277.15,0.0,0.91176,5e-05,13.00752]
[1778759646344,40.64,79272.378,0.0,0.91153,5e-05,13.03224]
[1778759651379,40.64,79270.466,0.0,0.91143,5e-05,13.04253]
[1778759656414,40.64,79270.048,0.0,0.91141,5e-05,13.04509]
[1778759660442,40.65,79272.976,0.0,0.91155,5e-05,13.03035]
[1778759661449,40.65,79275.632,0.0,0.91168,5e-05,13.01676]
[1778759666484,40.65,79274.338,0.0,0.91161,5e-05,13.02397]
[1778759671519,40.65,79273.368,0.0,0.91158,5e-05,13.02623]
[1778759675553,40.65,79280.388,0.0,0.91191,5e-05,12.99063]
[1778759676560,40.65,79290.476,0.0,0.9124,5e-05,12.93891]
[1778759679043,40.65,79287.874,0.0,0.91227,5e-05,12.95273]
[1778759684616,40.65,79288.484,0.0,0.91228,5e-05,12.95091]
[1778759687398,40.65,79289.458,0.0,0.91233,5e-05,12.94636]
[1778759694686,40.66,79289.84,0.0,0.91233,5e-05,12.94622]
[1778759695666,40.66,79289.84,0.0,0.91233,5e-05,12.94622]
[1778759700734,40.66,79295.942,0.0,0.91261,5e-05,12.91632]
[1778759702226,40.66,79297.888,0.0,0.9127,5e-05,12.90661]
[1778759706776,40.66,79293.176,0.0,0.91246,5e-05,12.93217]
[1778759711811,40.66,79292.35,0.0,0.91241,5e-05,12.9376]
[1778759714832,40.66,79294.952,0.0,0.91253,5e-05,12.92497]
[1778759719868,40.67,79294.128,0.0,0.91248,5e-05,12.93044]
[1778759721882,40.67,79291.268,0.0,0.91234,5e-05,12.94559]
[1778759724906,40.67,79287.376,0.0,0.91214,5e-05,12.96618]
[1778759725913,40.67,79281.974,0.0,0.91188,5e-05,12.99414]
[1778759726920,40.67,79281.162,0.0,0.91184,5e-05,12.99846]
[1778759728110,40.67,79281.18,0.0,0.91184,5e-05,12.99851]
[1778759729941,40.67,79281.174,0.0,0.91184,5e-05,12.99882]
[1778759730948,40.67,79281.312,0.0,0.91184,5e-05,12.99826]
[1778759733970,40.67,79284.424,0.0,0.91201,5e-05,12.9795]
[1778759735117,40.67,79290.438,0.0,0.9123,5e-05,12.94876]
[1778759741123,40.67,79289.51,0.0,0.91224,5e-05,12.9548]
[1778759747129,40.68,79289.05,0.0,0.91221,5e-05,12.95838]
[1778759752134,40.68,79289.808,0.0,0.91223,5e-05,12.9555]
[1778759758138,40.68,79290.2,0.0,0.91224,5e-05,12.95471]
[1778759763145,40.68,79292.09,0.0,0.91232,5e-05,12.94602]
[1778759768150,40.68,79290.254,0.0,0.91222,5e-05,12.95651]
[1778759774156,40.69,79290.956,0.0,0.91225,5e-05,12.95413]
[1778759779161,40.69,79290.546,0.0,0.91222,5e-05,12.95723]
[1778759783165,40.69,79293.138,0.0,0.91234,5e-05,12.94473]
[1778759788361,40.69,79293.93,0.0,0.91236,5e-05,12.94198]
[1778759792174,40.69,79297.16,0.0,0.91253,5e-05,12.92284]
[1778759797424,40.7,79296.994,0.0,0.91251,5e-05,12.92517]
[1778759802460,40.7,79295.85,0.0,0.91244,5e-05,12.93225]
[1778759807495,40.7,79294.398,0.0,0.91236,5e-05,12.94081]
[1778759812530,40.7,79292.348,0.0,0.91225,5e-05,12.95237]
[1778759817565,40.7,79289.594,0.0,0.91211,5e-05,12.96745]
[1778759821595,40.7,79286.368,0.0,0.91195,5e-05,12.98471]
[1778759823609,40.7,79279.828,0.0,0.91163,5e-05,13.01856]
[1778759825623,40.7,79276.498,0.0,0.91147,5e-05,13.03586]
[1778759826311,40.7,79276.498,0.0,0.91147,5e-05,13.03586]
[1778759826631,40.7,79276.498,0.0,0.91147,5e-05,13.03592]
[1778759831666,40.71,79275.028,0.0,0.9114,5e-05,13.04381]
[1778759834278,40.71,79276.032,0.0,0.91144,5e-05,13.03877]
[1778759839723,40.71,79280.578,0.0,0.91166,5e-05,13.01588]
[1778759841737,40.71,79282.92,0.0,0.91177,5e-05,13.00406]
[1778759846772,40.71,79283.562,0.0,0.9118,5e-05,13.00138]
[1778759852233,40.71,79284.654,0.0,0.91186,5e-05,12.99315]
[1778759857851,40.71,79284.506,0.0,0.91185,5e-05,12.99472]
[1778759862886,40.71,79283.58,0.0,0.9118,5e-05,13.00012]
[1778759867921,40.71,79281.954,0.0,0.91171,5e-05,13.00907]
[1778759873255,40.71,79282.34,0.0,0.91173,5e-05,13.00766]
[1778759879261,40.71,79280.592,0.0,0.91164,5e-05,13.01729]
[1778759885048,40.72,79279.346,0.0,0.91157,5e-05,13.02427]
[1778759890083,40.72,79277.362,0.0,0.91147,5e-05,13.03485]
[1778759894276,40.72,79274.198,0.0,0.91132,5e-05,13.05137]
[1778759900153,40.72,79273.816,0.0,0.91129,5e-05,13.0536]
[1778759905188,40.72,79272.816,0.0,0.91124,5e-05,13.05893]
[1778759910223,40.72,79272.386,0.0,0.91122,5e-05,13.06131]
[1778759915258,40.72,79271.568,0.0,0.9112,5e-05,13.0624]
[1778759920294,40.72,79271.054,0.0,0.91117,5e-05,13.06517]
[1778759925308,40.72,79269.18,0.0,0.91108,5e-05,13.07493]
[1778759930313,40.72,79270.266,0.0,0.91113,5e-05,13.06939]
[1778759935318,40.72,79269.802,0.0,0.91111,5e-05,13.07185]
[1778759941324,40.72,79269.556,0.0,0.9111,5e-05,13.07319]
[1778759946329,40.72,79270.314,0.0,0.91113,5e-05,13.06935]
[1778759951334,40.72,79271.202,0.0,0.91118,5e-05,13.06487]
[1778759956548,40.72,79271.366,0.0,0.91118,5e-05,13.06416]
[1778759960183,40.72,79270.952,0.0,0.91116,5e-05,13.06634]
[1778759960975,40.72,79270.952,0.0,0.91116,5e-05,13.06636]
[1778759962590,40.72,79262.458,0.0,0.91075,5e-05,13.11046]
[1778759963597,40.72,79258.136,0.0,0.91053,5e-05,13.13307]
[1778759968856,40.72,79256.968,0.0,0.91047,5e-05,13.14016]
[1778759970646,40.72,79250.256,0.0,0.91013,5e-05,13.17551]
[1778759971653,40.72,79243.502,0.0,0.90982,5e-05,13.20736]
[1778759976688,40.73,79241.114,0.0,0.90969,5e-05,13.2211]
[1778759979709,40.73,79238.498,0.0,0.90955,5e-05,13.23599]
[1778759980716,40.73,79237.728,0.0,0.90951,5e-05,13.24041]
[1778759982730,40.73,79237.106,0.0,0.90947,5e-05,13.24446]
[1778759984367,40.73,79234.706,0.0,0.90935,5e-05,13.25732]
[1778759986758,40.73,79235.616,0.0,0.90938,5e-05,13.25381]
[1778759988317,40.73,79235.616,0.0,0.90938,5e-05,13.25381]
[1778759988371,40.73,79235.032,0.0,0.90935,5e-05,13.25724]
[1778759993808,40.74,79233.224,0.0,0.90924,5e-05,13.26895]
[1778759996829,40.74,79229.178,0.0,0.90903,5e-05,13.29101]
[1778759997838,40.74,79224.776,0.0,0.90881,5e-05,13.31418]
[1778760000050,40.74,79222.38,0.0,0.90868,5e-05,13.32693]
[1778760000057,40.74,79222.38,0.0,0.90868,5e-05,13.32693]
[1778760000149,40.74,79222.38,0.0,0.90868,5e-05,13.32721]
[1778760000957,40.74,79222.38,0.0,0.90868,5e-05,13.32721]
[1778760002871,40.74,79218.1,0.0,0.90846,5e-05,13.35026]
[1778760003878,40.74,79214.028,0.0,0.90826,5e-05,13.37166]
[1778760004885,40.74,79210.962,0.0,0.9081,5e-05,13.38783]
[1778760010398,40.75,79212.338,0.0,0.90816,5e-05,13.38167]
[1778760015962,40.75,79211.41,0.0,0.9081,5e-05,13.38779]
[1778760017142,40.75,79211.41,0.0,0.9081,5e-05,13.38779]
[1778760017976,40.75,79208.64,0.0,0.90796,5e-05,13.40262]
[1778760020997,40.75,79221.54,0.0,0.9086,5e-05,13.33599]
[1778760022004,40.75,79221.91,0.0,0.90861,5e-05,13.33435]
[1778760024197,40.75,79221.91,0.0,0.90861,5e-05,13.33435]
[1778760027866,40.75,79221.93,0.0,0.9086,5e-05,13.33569]
[1778760028187,40.75,79221.93,0.0,0.9086,5e-05,13.33569]
[1778760028288,40.75,79224.32,0.0,0.90872,5e-05,13.32355]
[1778760029055,40.75,79226.66,0.0,0.90883,5e-05,13.3117]
[1778760033034,40.75,79227.26,0.0,0.90887,5e-05,13.30594]
[1778760033641,40.76,79227.78,0.0,0.90889,5e-05,13.30391]
[1778760039125,40.76,79228.24,0.0,0.9089,5e-05,13.30351]
[1778760044160,40.76,79227.93,0.0,0.90887,5e-05,13.30674]
[1778760044876,40.76,79227.93,0.0,0.90887,5e-05,13.30674]
[1778760045173,40.76,79220.31,0.0,0.90849,5e-05,13.34668]
[1778760046179,40.76,79208.01,0.0,0.90787,5e-05,13.41098]
[1778760047186,40.76,79206.96,0.0,0.90782,5e-05,13.41661]
[1778760050543,40.76,79207.53,0.0,0.90784,5e-05,13.41411]
[1778760051214,40.76,79210.37,0.0,0.90798,5e-05,13.39946]
[1778760052221,40.77,79215.84,0.0,0.90825,5e-05,13.37116]
[1778760054678,40.77,79216.2,0.0,0.90827,5e-05,13.36974]
[1778760055118,40.77,79216.2,0.0,0.90827,5e-05,13.36974]
[1778760056249,40.77,79211.33,0.0,0.90802,5e-05,13.39555]
[1778760061285,40.77,79216.81,0.0,0.90828,5e-05,13.36802]
[1778760062292,40.77,79219.11,0.0,0.9084,5e-05,13.3563]
[1778760065313,40.77,79222.13,0.0,0.90854,5e-05,13.34138]
[1778760067327,40.77,79224.97,0.0,0.90867,5e-05,13.32721]
[1778760069663,40.77,79224.33,0.0,0.90864,5e-05,13.33114]
[1778760070323,40.77,79224.33,0.0,0.90864,5e-05,13.33114]
[1778760070349,40.77,79226.07,0.0,0.90872,5e-05,13.3224]
[1778760075388,40.78,79224.83,0.0,0.90864,5e-05,13.33036]
[1778760079049,40.78,79227.16,0.0,0.90875,5e-05,13.31915]
[1778760079059,40.78,79227.16,0.0,0.90875,5e-05,13.31915]
[1778760079101,40.78,79227.16,0.0,0.90875,5e-05,13.31915]
[1778760079416,40.78,79226.81,0.0,0.90873,5e-05,13.32128]
[1778760081019,40.78,79226.97,0.0,0.90874,5e-05,13.32076]
[1778760081056,40.78,79226.97,0.0,0.90874,5e-05,13.32076]
[1778760081430,40.78,79229.83,0.0,0.90888,5e-05,13.30621]
[1778760084451,40.78,79235.0,0.0,0.90912,5e-05,13.28043]
[1778760087206,40.78,79235.67,0.0,0.90915,5e-05,13.2777]
[1778760087258,40.78,79235.67,0.0,0.90915,5e-05,13.2777]
[1778760087309,40.78,79235.67,0.0,0.90915,5e-05,13.2777]
[1778760087472,40.78,79234.76,0.0,0.9091,5e-05,13.28279]
[1778760090493,40.78,79239.74,0.0,0.90933,5e-05,13.25813]
[1778760095378,40.79,79242.69,0.0,0.90949,5e-05,13.24077]
[1778760095421,40.79,79242.69,0.0,0.90949,5e-05,13.24077]
[1778760095479,40.79,79248.0,0.0,0.90974,5e-05,13.21413]
[1778760095572,40.79,79248.0,0.0,0.90974,5e-05,13.21413]
[1778760097542,40.79,79254.89,0.0,0.91007,5e-05,13.17944]
[1778760098505,40.79,79254.89,0.0,0.91007,5e-05,13.17944]
[1778760100564,40.79,79267.17,0.0,0.91066,5e-05,13.11753]
[1778760103381,40.79,79264.15,0.0,0.91051,5e-05,13.133]
[1778760103433,40.79,79264.15,0.0,0.91051,5e-05,13.133]
[1778760103477,40.79,79264.46,0.0,0.91053,5e-05,13.13128]
[1778760103558,40.79,79264.46,0.0,0.91053,5e-05,13.13128]
[1778760104591,40.79,79269.44,0.0,0.91077,5e-05,13.10552]
[1778760109547,40.79,79270.98,0.0,0.91085,5e-05,13.09743]
[1778760109560,40.79,79270.98,0.0,0.91085,5e-05,13.09743]
[1778760109599,40.79,79270.98,0.0,0.91085,5e-05,13.09743]
[1778760110106,40.79,79270.98,0.0,0.91085,5e-05,13.09743]
[1778760110316,40.79,79270.98,0.0,0.91085,5e-05,13.09743]
[1778760110415,40.79,79270.62,0.0,0.91083,5e-05,13.09926]
[1778760114662,40.79,79275.63,0.0,0.91107,5e-05,13.07345]
[1778760115648,40.79,79275.63,0.0,0.91107,5e-05,13.07345]
[1778760115696,40.79,79275.63,0.0,0.91107,5e-05,13.07345]
[1778760115809,40.79,79275.63,0.0,0.91107,5e-05,13.07345]
[1778760115909,40.79,79275.7,0.0,0.91108,5e-05,13.07312]
[1778760121711,40.79,79272.01,0.0,0.9109,5e-05,13.09218]
[1778760122875,40.79,79272.01,0.0,0.9109,5e-05,13.09218]
[1778760122911,40.79,79272.01,0.0,0.9109,5e-05,13.09218]
[1778760123059,40.79,79272.01,0.0,0.9109,5e-05,13.09218]
[1778760123072,40.79,79272.01,0.0,0.9109,5e-05,13.09218]
[1778760123309,40.79,79272.01,0.0,0.9109,5e-05,13.09218]
[1778760123323,40.79,79272.4,0.0,0.91092,5e-05,13.09014]
[1778760124732,40.79,79266.81,0.0,0.91064,5e-05,13.11889]
[1778760129768,40.79,79266.61,0.0,0.91064,5e-05,13.11961]
[1778760132401,40.79,79266.21,0.0,0.91062,5e-05,13.12161]
[1778760132453,40.79,79266.21,0.0,0.91062,5e-05,13.12161]
[1778760132408,40.79,79265.97,0.0,0.91061,5e-05,13.12279]
[1778760132562,40.79,79265.97,0.0,0.91061,5e-05,13.12279]
[1778760132789,40.79,79265.93,0.0,0.91061,5e-05,13.12293]
[1778760137824,40.79,79266.38,0.0,0.91063,5e-05,13.12029]
[1778760142859,40.79,79266.66,0.0,0.91065,5e-05,13.11857]
[1778760147894,40.79,79267.55,0.0,0.91069,5e-05,13.11409]
[1778760149186,40.79,79267.55,0.0,0.91069,5e-05,13.11409]
[1778760149238,40.79,79267.55,0.0,0.91069,5e-05,13.11409]
[1778760149311,40.79,79267.55,0.0,0.91069,5e-05,13.11409]
[1778760149339,40.79,79268.22,0.0,0.91072,5e-05,13.11095]
[1778760154943,40.79,79268.75,0.0,0.91076,5e-05,13.10545]
[1778760158836,40.79,79271.04,0.0,0.91087,5e-05,13.09392]
[1778760158887,40.79,79271.04,0.0,0.91087,5e-05,13.09392]
[1778760159062,40.79,79271.04,0.0,0.91087,5e-05,13.09392]
[1778760159114,40.79,79274.09,0.0,0.91102,5e-05,13.07819]
[1778760165015,40.79,79275.16,0.0,0.91107,5e-05,13.07279]
[1778760165919,40.79,79275.16,0.0,0.91107,5e-05,13.07279]
[1778760166060,40.79,79275.16,0.0,0.91107,5e-05,13.07279]
[1778760166112,40.79,79275.16,0.0,0.91107,5e-05,13.07279]
[1778760166140,40.79,79276.26,0.0,0.91112,5e-05,13.06714]
[1778760166775,40.79,79276.26,0.0,0.91112,5e-05,13.06714]
[1778760166808,40.79,79276.26,0.0,0.91112,5e-05,13.06714]
[1778760167029,40.79,79276.12,0.0,0.91111,5e-05,13.06789]
[1778760172064,40.79,79272.17,0.0,0.91091,5e-05,13.08929]
[1778760178106,40.79,79270.0,0.0,0.91081,5e-05,13.10041]
[1778760183141,40.8,79268.76,0.0,0.91074,5e-05,13.10801]
[1778760184303,40.8,79268.76,0.0,0.91074,5e-05,13.10801]
[1778760190191,40.8,79272.39,0.0,0.91091,5e-05,13.08917]
[1778760195226,40.8,79275.54,0.0,0.91107,5e-05,13.07297]
[1778760197248,40.8,79281.58,0.0,0.91136,5e-05,13.04195]
[1778760202283,40.8,79285.56,0.0,0.91155,5e-05,13.02188]
[1778760207318,40.8,79277.24,0.0,0.91114,5e-05,13.06526]
[1778760210339,40.8,79276.34,0.0,0.91109,5e-05,13.06998]
[1778760215374,40.8,79278.48,0.0,0.91122,5e-05,13.05592]
[1778760220409,40.8,79286.6,0.0,0.91161,5e-05,13.01443]
[1778760225445,40.8,79282.61,0.0,0.91141,5e-05,13.03547]
[1778760227461,40.8,79274.8,0.0,0.91103,5e-05,13.07579]
[1778760229475,40.8,79273.49,0.0,0.91097,5e-05,13.08252]
[1778760234510,40.8,79273.08,0.0,0.91095,5e-05,13.0846]
[1778760239545,40.8,79271.71,0.0,0.91088,5e-05,13.09162]
[1778760244602,40.8,79274.87,0.0,0.91103,5e-05,13.07533]
[1778760246614,40.8,79283.6,0.0,0.91146,5e-05,13.03045]
[1778760248629,40.8,79300.43,0.0,0.91227,5e-05,12.94422]
[1778760249636,40.8,79303.32,0.0,0.9124,5e-05,12.92963]
[1778760254672,40.8,79317.45,0.0,0.91307,5e-05,12.8585]
[1778760255679,40.8,79323.57,0.0,0.91336,5e-05,12.82755]
[1778760259707,40.81,79331.88,0.0,0.91374,5e-05,12.7867]
[1778760263735,40.81,79339.74,0.0,0.91409,5e-05,12.74841]
[1778760266756,40.81,79334.49,0.0,0.91383,5e-05,12.77665]
[1778760271791,40.82,79334.77,0.0,0.91384,5e-05,12.77434]
[1778760273806,40.82,79349.96,0.0,0.91455,5e-05,12.698]
[1778760275820,40.82,79350.51,0.0,0.91457,5e-05,12.69631]
[1778760276827,40.82,79345.64,0.0,0.91433,5e-05,12.72166]
[1778760281862,40.83,79343.07,0.0,0.91419,5e-05,12.73745]
[1778760285229,40.83,79342.65,0.0,0.91416,5e-05,12.74064]
[1778760285278,40.83,79342.65,0.0,0.91416,5e-05,12.74064]
[1778760285309,40.83,79342.65,0.0,0.91416,5e-05,12.74064]
[1778760285381,40.83,79342.11,0.0,0.91412,5e-05,12.74443]
[1778760293946,40.84,79344.44,0.0,0.91419,5e-05,12.73721]
[1778760295028,40.84,79344.44,0.0,0.91419,5e-05,12.73721]
[1778760295059,40.84,79344.44,0.0,0.91419,5e-05,12.73721]
[1778760295077,40.84,79344.44,0.0,0.91419,5e-05,12.73721]
[1778760295309,40.84,79344.44,0.0,0.91419,5e-05,12.73721]
[1778760295409,40.84,79345.42,0.0,0.91423,5e-05,12.73274]
[1778760300995,40.84,79346.35,0.0,0.91426,5e-05,12.72997]
[1778760302126,40.84,79346.35,0.0,0.91426,5e-05,12.72997]
[1778760302177,40.84,79346.35,0.0,0.91426,5e-05,12.72997]
[1778760302314,40.84,79346.35,0.0,0.91426,5e-05,12.72997]
[1778760302349,40.84,79346.18,0.0,0.91425,5e-05,12.73111]
[1778760307602,40.85,79343.45,0.0,0.9141,5e-05,12.74703]
[1778760307655,40.85,79343.45,0.0,0.9141,5e-05,12.74703]
[1778760307809,40.85,79343.11,0.0,0.91408,5e-05,12.74925]
[1778760308047,40.85,79342.62,0.0,0.91405,5e-05,12.75222]
[1778760313082,40.85,79343.06,0.0,0.91405,5e-05,12.75237]
[1778760315100,40.85,79342.63,0.0,0.91403,5e-05,12.75504]
[1778760315309,40.85,79342.63,0.0,0.91403,5e-05,12.75504]
[1778760315475,40.85,79342.63,0.0,0.91403,5e-05,12.75504]
[1778760315525,40.85,79335.12,0.0,0.91367,5e-05,12.79374]
[1778760316103,40.85,79330.55,0.0,0.91345,5e-05,12.81744]
[1778760321306,40.86,79330.65,0.0,0.91344,5e-05,12.81844]
[1778760321310,40.86,79330.65,0.0,0.91344,5e-05,12.81844]
[1778760321565,40.86,79330.65,0.0,0.91344,5e-05,12.81844]
[1778760321665,40.86,79331.47,0.0,0.91347,5e-05,12.81463]
[1778760324330,40.86,79331.93,0.0,0.91349,5e-05,12.81306]
[1778760324566,40.86,79331.93,0.0,0.91349,5e-05,12.81306]
[1778760324595,40.86,79334.38,0.0,0.9136,5e-05,12.80096]
[1778760330531,40.86,79336.46,0.0,0.91368,5e-05,12.79245]
[1778760330561,40.86,79336.46,0.0,0.91368,5e-05,12.79245]
[1778760330582,40.86,79336.46,0.0,0.91368,5e-05,12.79245]
[1778760330653,40.86,79336.56,0.0,0.91368,5e-05,12.79237]
[1778760332849,40.87,79336.68,0.0,0.9137,5e-05,12.78893]
[1778760333061,40.87,79336.68,0.0,0.9137,5e-05,12.78893]
[1778760333222,40.87,79336.25,0.0,0.91368,5e-05,12.79198]
[1778760338257,40.87,79336.02,0.0,0.91365,5e-05,12.79528]
[1778760340956,40.87,79336.57,0.0,0.91366,5e-05,12.79334]
[1778760340960,40.87,79336.57,0.0,0.91366,5e-05,12.79334]
[1778760341058,40.87,79336.57,0.0,0.91366,5e-05,12.79334]
[1778760341278,40.87,79335.59,0.0,0.91361,5e-05,12.79876]
[1778760346313,40.88,79335.68,0.0,0.9136,5e-05,12.80042]
[1778760351634,40.88,79335.88,0.0,0.91359,5e-05,12.8011]
[1778760351685,40.88,79335.88,0.0,0.91359,5e-05,12.8011]
[1778760351735,40.88,79340.06,0.0,0.91379,5e-05,12.78025]
[1778760351809,40.88,79340.06,0.0,0.91379,5e-05,12.78025]
[1778760352355,40.88,79341.24,0.0,0.91384,5e-05,12.7747]
[1778760357390,40.89,79342.94,0.0,0.9139,5e-05,12.76843]
[1778760359142,40.89,79344.24,0.0,0.91396,5e-05,12.76229]
[1778760359189,40.89,79344.24,0.0,0.91396,5e-05,12.76229]
[1778760359309,40.89,79344.24,0.0,0.91396,5e-05,12.76229]
[1778760359404,40.89,79344.25,0.0,0.91395,5e-05,12.76272]
[1778760362425,40.89,79348.54,0.0,0.91414,5e-05,12.74235]
[1778760364663,40.89,79347.9,0.0,0.91411,5e-05,12.74611]
[1778760364714,40.89,79347.9,0.0,0.91411,5e-05,12.74611]
[1778760364679,40.89,79347.89,0.0,0.9141,5e-05,12.74666]
[1778760364810,40.89,79347.89,0.0,0.9141,5e-05,12.74666]
[1778760365446,40.89,79343.99,0.0,0.91391,5e-05,12.76698]
[1778760366453,40.89,79335.73,0.0,0.91352,5e-05,12.80947]
[1778760367460,40.89,79330.33,0.0,0.91326,5e-05,12.83737]
[1778760372495,40.9,79331.51,0.0,0.9133,5e-05,12.83316]
[1778760377530,40.9,79331.38,0.0,0.91327,5e-05,12.83562]
[1778760382407,40.9,79330.94,0.0,0.91324,5e-05,12.8393]
[1778760382458,40.9,79330.94,0.0,0.91324,5e-05,12.8393]
[1778760382561,40.9,79330.94,0.0,0.91324,5e-05,12.8393]
[1778760382635,40.9,79330.94,0.0,0.91324,5e-05,12.83965]
[1778760388607,40.91,79330.87,0.0,0.91321,5e-05,12.84214]
[1778760389651,40.91,79330.87,0.0,0.91321,5e-05,12.84214]
[1778760389718,40.91,79330.87,0.0,0.91321,5e-05,12.84214]
[1778760389752,40.91,79328.48,0.0,0.9131,5e-05,12.85467]
[1778760389810,40.91,79328.48,0.0,0.9131,5e-05,12.85467]
[1778760390621,40.91,79327.09,0.0,0.91303,5e-05,12.86209]
[1778760395656,40.91,79327.52,0.0,0.91305,5e-05,12.85825]
[1778760396167,40.91,79327.52,0.0,0.91305,5e-05,12.85825]
[1778760396219,40.91,79327.52,0.0,0.91305,5e-05,12.85825]
[1778760396663,40.91,79327.56,0.0,0.91305,5e-05,12.85837]
[1778760398308,40.91,79326.59,0.0,0.913,5e-05,12.86365]
[1778760403877,40.91,79326.14,0.0,0.91297,5e-05,12.86722]
[1778760403911,40.91,79326.14,0.0,0.91297,5e-05,12.86722]
[1778760404314,40.91,79326.14,0.0,0.91297,5e-05,12.86722]
[1778760404719,40.92,79327.35,0.0,0.91302,5e-05,12.86201]
[1778760409754,40.92,79327.26,0.0,0.913,5e-05,12.86407]
[1778760415697,40.92,79329.08,0.0,0.91308,5e-05,12.85602]
[1778760420831,40.92,79330.18,0.0,0.91311,5e-05,12.85251]
[1778760424859,40.93,79317.18,0.0,0.91248,5e-05,12.91997]
[1778760425866,40.93,79310.94,0.0,0.91218,5e-05,12.95204]
[1778760430902,40.93,79309.34,0.0,0.9121,5e-05,12.96089]
[1778760435936,40.93,79308.7,0.0,0.91206,5e-05,12.96468]
[1778760440971,40.93,79307.52,0.0,0.912,5e-05,12.97114]
[1778760446007,40.93,79298.07,0.0,0.91154,5e-05,13.01991]
[1778760449028,40.93,79302.0,0.0,0.91173,5e-05,12.99985]
[1778760452049,40.93,79298.66,0.0,0.91159,5e-05,13.01378]
[1778760453056,40.93,79295.74,0.0,0.91145,5e-05,13.02879]
[1778760458091,40.93,79295.79,0.0,0.91145,5e-05,13.02844]
[1778760462369,40.93,79296.52,0.0,0.91149,5e-05,13.02464]
[1778760463126,40.93,79292.89,0.0,0.91131,5e-05,13.04323]
[1778760469000,40.93,79292.14,0.0,0.91127,5e-05,13.04698]
[1778760474204,40.93,79291.43,0.0,0.91124,5e-05,13.05018]
[1778760476218,40.93,79295.66,0.0,0.91145,5e-05,13.0284]
[1778760481253,40.93,79300.46,0.0,0.91168,5e-05,13.00378]
[1778760486288,40.93,79301.93,0.0,0.91175,5e-05,12.99642]
[1778760491323,40.93,79301.05,0.0,0.91171,5e-05,13.00107]
[1778760494318,40.93,79301.19,0.0,0.91171,5e-05,13.00038]
[1778760494710,40.93,79303.98,0.0,0.91185,5e-05,12.98615]
[1778760496358,40.93,79307.56,0.0,0.91202,5e-05,12.96795]
[1778760502400,40.93,79306.2,0.0,0.91195,5e-05,12.97528]
[1778760507435,40.93,79307.02,0.0,0.91199,5e-05,12.97142]
[1778760513478,40.93,79307.48,0.0,0.91202,5e-05,12.96631]
[1778760518513,40.93,79307.06,0.0,0.912,5e-05,12.96886]
[1778760523548,40.93,79306.57,0.0,0.91197,5e-05,12.97178]
[1778760528586,40.94,79306.37,0.0,0.91196,5e-05,12.97323]
[1778760533621,40.94,79307.41,0.0,0.912,5e-05,12.96836]
[1778760538656,40.94,79307.3,0.0,0.91199,5e-05,12.96936]
[1778760543692,40.94,79307.27,0.0,0.91199,5e-05,12.96992]
[1778760548727,40.94,79308.05,0.0,0.91202,5e-05,12.96636]
[1778760553763,40.94,79309.64,0.0,0.91209,5e-05,12.9587]
[1778760558798,40.94,79307.97,0.0,0.91201,5e-05,12.9677]
[1778760563833,40.94,79309.83,0.0,0.9121,5e-05,12.95863]
[1778760568868,40.94,79308.09,0.0,0.91201,5e-05,12.96801]
[1778760574910,40.94,79308.45,0.0,0.91204,5e-05,12.96347]
[1778760579945,40.94,79310.1,0.0,0.91211,5e-05,12.95553]
[1778760584980,40.94,79309.28,0.0,0.91207,5e-05,12.96026]
[1778760591023,40.95,79310.49,0.0,0.91212,5e-05,12.95471]
[1778760596058,40.95,79311.14,0.0,0.91215,5e-05,12.95195]
[1778760601094,40.95,79311.24,0.0,0.91215,5e-05,12.952]
[1778760606129,40.95,79311.38,0.0,0.91215,5e-05,12.95183]
[1778760608143,40.95,79316.05,0.0,0.91237,5e-05,12.92819]
[1778760612171,40.95,79319.41,0.0,0.91253,5e-05,12.91162]
[1778760613178,40.95,79322.44,0.0,0.91267,5e-05,12.89632]
[1778760614185,40.95,79326.51,0.0,0.91286,5e-05,12.87574]
[1778760615193,40.95,79330.18,0.0,0.91304,5e-05,12.85723]
[1778760619240,40.95,79332.08,0.0,0.91312,5e-05,12.84862]
[1778760624275,40.96,79334.45,0.0,0.91321,5e-05,12.83837]
[1778760625282,40.96,79338.24,0.0,0.91339,5e-05,12.8194]
[1778760626289,40.96,79342.79,0.0,0.9136,5e-05,12.79662]
[1778760627296,40.96,79347.54,0.0,0.91382,5e-05,12.77288]
[1778760633338,40.96,79348.92,0.0,0.91388,5e-05,12.76516]
[1778760634345,40.96,79352.28,0.0,0.91404,5e-05,12.74854]
[1778760637366,40.96,79355.24,0.0,0.91417,5e-05,12.73421]
[1778760638373,40.96,79359.54,0.0,0.91437,5e-05,12.71255]
[1778760643408,40.97,79357.98,0.0,0.91429,5e-05,12.72128]
[1778760644415,40.97,79354.17,0.0,0.91411,5e-05,12.74074]
[1778760645422,40.97,79351.57,0.0,0.91399,5e-05,12.75404]
[1778760651466,40.97,79351.14,0.0,0.91396,5e-05,12.75742]
[1778760657508,40.97,79352.2,0.0,0.91398,5e-05,12.75454]
[1778760659522,40.97,79354.76,0.0,0.9141,5e-05,12.74239]
[1778760664557,40.98,79357.58,0.0,0.91422,5e-05,12.72892]
[1778760668585,40.98,79362.67,0.0,0.91446,5e-05,12.70362]
[1778760673620,40.98,79363.54,0.0,0.91449,5e-05,12.69992]
[1778760678655,40.98,79365.89,0.0,0.9146,5e-05,12.6887]
[1778760683690,40.98,79366.24,0.0,0.91462,5e-05,12.68654]
[1778760686711,40.98,79369.68,0.0,0.91478,5e-05,12.66921]
[1778760687718,40.98,79372.22,0.0,0.91489,5e-05,12.65654]
[1778760691746,40.98,79375.47,0.0,0.91506,5e-05,12.63694]
[1778760693760,40.98,79369.92,0.0,0.91481,5e-05,12.66467]
[1778760696781,40.98,79366.63,0.0,0.91466,5e-05,12.68111]
[1778760697788,40.98,79359.15,0.0,0.9143,5e-05,12.71913]
[1778760698795,40.98,79352.43,0.0,0.91399,5e-05,12.75329]
[1778760704837,40.98,79353.53,0.0,0.91403,5e-05,12.74798]
[1778760709872,40.98,79352.32,0.0,0.91398,5e-05,12.75433]
[1778760714907,40.98,79353.44,0.0,0.91403,5e-05,12.74887]
[1778760719943,40.98,79354.32,0.0,0.91407,5e-05,12.74469]
[1778760721957,40.98,79348.71,0.0,0.9138,5e-05,12.77328]
[1778760726992,40.98,79346.98,0.0,0.91371,5e-05,12.78248]
[1778760732027,40.98,79348.22,0.0,0.91376,5e-05,12.77793]
[1778760737062,40.99,79349.44,0.0,0.9138,5e-05,12.77352]
[1778760738069,40.99,79340.49,0.0,0.91337,5e-05,12.81933]
[1778760739076,40.99,79334.15,0.0,0.91307,5e-05,12.85186]
[1778760741090,40.99,79330.75,0.0,0.9129,5e-05,12.86964]
[1778760744111,40.99,79325.89,0.0,0.91266,5e-05,12.89506]
[1778760745118,40.99,79319.97,0.0,0.91238,5e-05,12.92544]
[1778760750162,40.99,79317.95,0.0,0.91228,5e-05,12.93635]
[1778760755188,40.99,79315.32,0.0,0.91216,5e-05,12.94738]
[1778760757202,40.99,79312.06,0.0,0.912,5e-05,12.96428]
[1778760763246,41.0,79310.34,0.0,0.91192,5e-05,12.9737]
[1778760768281,41.0,79308.32,0.0,0.91181,5e-05,12.9845]
[1778760773316,41.0,79308.47,0.0,0.91182,5e-05,12.98409]
[1778760778352,41.0,79308.11,0.0,0.9118,5e-05,12.98625]
[1778760782379,41.0,79305.16,0.0,0.91165,5e-05,13.00154]
[1778760784393,41.0,79308.33,0.0,0.91181,5e-05,12.9854]
[1778760786423,41.0,79311.15,0.0,0.91194,5e-05,12.97115]
[1778760791446,41.0,79315.7,0.0,0.91216,5e-05,12.94825]
[1778760792453,41.0,79321.61,0.0,0.91244,5e-05,12.9182]
[1778760797488,41.0,79321.32,0.0,0.91242,5e-05,12.92039]
[1778760802523,41.0,79321.47,0.0,0.91242,5e-05,12.92034]
[1778760807558,41.0,79321.6,0.0,0.91242,5e-05,12.92032]
[1778760810579,41.0,79324.77,0.0,0.91257,5e-05,12.90457]
[1778760812593,41.0,79336.77,0.0,0.91315,5e-05,12.84054]
[1778760813600,41.0,79339.78,0.0,0.91329,5e-05,12.82549]
[1778760817628,41.01,79333.17,0.0,0.91297,5e-05,12.8602]
[1778760822663,41.01,79332.98,0.0,0.91295,5e-05,12.86234]
[1778760827699,41.01,79332.82,0.0,0.91293,5e-05,12.86443]
[1778760832733,41.01,79331.87,0.0,0.91287,5e-05,12.87052]
[1778760837768,41.02,79327.28,0.0,0.91264,5e-05,12.8952]
[1778760838775,41.02,79322.18,0.0,0.9124,5e-05,12.92142]
[1778760843810,41.02,79322.61,0.0,0.91241,5e-05,12.92021]
[1778760848850,41.02,79322.78,0.0,0.91241,5e-05,12.92044]
[1778760853885,41.02,79323.83,0.0,0.91245,5e-05,12.91627]
[1778760858920,41.02,79324.27,0.0,0.91246,5e-05,12.91533]
[1778760863955,41.03,79324.16,0.0,0.91244,5e-05,12.91722]
[1778760868991,41.03,79325.34,0.0,0.91248,5e-05,12.9126]
[1778760874026,41.03,79325.65,0.0,0.9125,5e-05,12.90918]
[1778760877047,41.03,79329.48,0.0,0.91268,5e-05,12.89051]
[1778760879061,41.03,79332.65,0.0,0.91282,5e-05,12.875]
[1778760885122,41.04,79333.27,0.0,0.91284,5e-05,12.87377]
[1778760890157,41.04,79332.68,0.0,0.91279,5e-05,12.87835]
[1778760895192,41.04,79332.66,0.0,0.91278,5e-05,12.87999]
[1778760900227,41.05,79332.76,0.0,0.91277,5e-05,12.88099]
[1778760905262,41.05,79337.63,0.0,0.91299,5e-05,12.8577]
[1778760907276,41.05,79343.89,0.0,0.91328,5e-05,12.82657]
[1778760911304,41.05,79347.87,0.0,0.91345,5e-05,12.80792]
[1778760913318,41.05,79352.05,0.0,0.91364,5e-05,12.78757]
[1778760918353,41.06,79354.08,0.0,0.91372,5e-05,12.77955]
[1778760924395,41.06,79354.05,0.0,0.91371,5e-05,12.78105]
[1778760929430,41.06,79355.3,0.0,0.91376,5e-05,12.77518]
[1778760934465,41.06,79356.16,0.0,0.91382,5e-05,12.768]
[1778760938493,41.06,79361.77,0.0,0.91408,5e-05,12.73993]
[1778760940507,41.06,79365.78,0.0,0.91426,5e-05,12.71985]
[1778760941514,41.06,79358.0,0.0,0.9139,5e-05,12.75931]
[1778760942522,41.06,79353.25,0.0,0.91367,5e-05,12.78349]
[1778760943528,41.06,79357.19,0.0,0.91386,5e-05,12.7636]
[1778760949570,41.06,79357.77,0.0,0.91388,5e-05,12.76105]
[1778760954605,41.06,79358.07,0.0,0.91389,5e-05,12.75982]
[1778760959640,41.06,79360.44,0.0,0.914,5e-05,12.74812]
[1778760964675,41.07,79361.38,0.0,0.91404,5e-05,12.74368]
[1778760969710,41.07,79362.22,0.0,0.91408,5e-05,12.73976]
[1778760974745,41.07,79363.01,0.0,0.91411,5e-05,12.73606]
[1778760979780,41.07,79364.72,0.0,0.91419,5e-05,12.72774]
[1778760983808,41.07,79372.14,0.0,0.91454,5e-05,12.69054]
[1778760988843,41.07,79369.98,0.0,0.91443,5e-05,12.70212]
[1778760992871,41.07,79366.69,0.0,0.91429,5e-05,12.716]
[1778760998913,41.07,79362.84,0.0,0.9141,5e-05,12.73621]
[1778760999920,41.07,79359.95,0.0,0.91397,5e-05,12.75094]
[1778761005962,41.07,79359.12,0.0,0.91392,5e-05,12.75567]
[1778761010997,41.07,79361.5,0.0,0.91403,5e-05,12.7442]
[1778761017043,41.07,79361.54,0.0,0.91402,5e-05,12.74479]
[1778761021071,41.08,79357.83,0.0,0.91384,5e-05,12.76412]
[1778761022078,41.08,79353.22,0.0,0.91363,5e-05,12.78757]
[1778761025100,41.08,79350.44,0.0,0.91349,5e-05,12.80189]
[1778761027115,41.08,79347.27,0.0,0.91334,5e-05,12.81836]
[1778761031143,41.08,79344.2,0.0,0.91318,5e-05,12.83531]
[1778761032151,41.08,79331.19,0.0,0.91256,5e-05,12.90172]
[1778761033158,41.08,79329.44,0.0,0.91247,5e-05,12.91082]
[1778761038193,41.08,79332.13,0.0,0.91259,5e-05,12.89812]
[1778761043230,41.08,79330.09,0.0,0.91249,5e-05,12.90949]
[1778761048265,41.09,79330.27,0.0,0.91249,5e-05,12.90957]
[1778761052293,41.09,79327.17,0.0,0.91235,5e-05,12.92286]
[1778761057328,41.09,79326.5,0.0,0.91231,5e-05,12.92713]
[1778761062363,41.09,79325.9,0.0,0.91227,5e-05,12.93105]
[1778761066392,41.09,79322.73,0.0,0.91212,5e-05,12.9479]
[1778761066764,41.09,79322.73,0.0,0.91212,5e-05,12.9479]
[1778761067024,41.09,79322.73,0.0,0.91212,5e-05,12.9479]
[1778761067398,41.09,79318.78,0.0,0.91193,5e-05,12.96818]
[1778761069412,41.09,79313.69,0.0,0.91168,5e-05,12.99433]
[1778761070359,41.09,79313.69,0.0,0.91168,5e-05,12.99433]
[1778761075455,41.09,79315.22,0.0,0.91175,5e-05,12.98699]
[1778761079318,41.09,79315.45,0.0,0.91176,5e-05,12.98609]
[1778761079326,41.09,79315.45,0.0,0.91176,5e-05,12.98609]
[1778761079483,41.09,79315.85,0.0,0.91178,5e-05,12.98414]
[1778761079566,41.09,79315.85,0.0,0.91178,5e-05,12.98414]
[1778761087539,41.09,79315.44,0.0,0.91175,5e-05,12.98693]
[1778761092412,41.09,79315.46,0.0,0.91175,5e-05,12.98708]
[1778761092512,41.09,79315.46,0.0,0.91175,5e-05,12.98708]
[1778761092514,41.1,79315.51,0.0,0.91175,5e-05,12.987]
[1778761092538,41.1,79315.51,0.0,0.91175,5e-05,12.987]
[1778761092573,41.1,79315.51,0.0,0.91175,5e-05,12.987]
[1778761093686,41.1,79315.51,0.0,0.91175,5e-05,12.987]
[1778761093808,41.1,79315.51,0.0,0.91175,5e-05,12.987]
[1778761095879,41.1,79323.26,0.0,0.91212,5e-05,12.94767]
[1778761096070,41.1,79323.26,0.0,0.91212,5e-05,12.94767]
[1778761096085,41.1,79322.72,0.0,0.91209,5e-05,12.95069]
[1778761096605,41.1,79315.41,0.0,0.91174,5e-05,12.98795]
[1778761097612,41.1,79307.79,0.0,0.91137,5e-05,13.02697]
[1778761099768,41.1,79306.13,0.0,0.91129,5e-05,13.03553]
[1778761099772,41.1,79306.13,0.0,0.91129,5e-05,13.03553]
[1778761099808,41.1,79306.13,0.0,0.91129,5e-05,13.03553]
[1778761099828,41.1,79306.13,0.0,0.91129,5e-05,13.03553]
[1778761099877,41.1,79306.13,0.0,0.91129,5e-05,13.03553]
[1778761100060,41.1,79306.13,0.0,0.91129,5e-05,13.03553]
[1778761100085,41.1,79305.96,0.0,0.91128,5e-05,13.03643]
[1778761101641,41.1,79294.99,0.0,0.91075,5e-05,13.09253]
[1778761103656,41.1,79290.43,0.0,0.91053,5e-05,13.11614]
[1778761106403,41.1,79290.38,0.0,0.91053,5e-05,13.11664]
[1778761106455,41.1,79290.38,0.0,0.91053,5e-05,13.11664]
[1778761106579,41.1,79290.34,0.0,0.91052,5e-05,13.11732]
[1778761108411,41.1,79290.57,0.0,0.91053,5e-05,13.11614]
[1778761108692,41.1,79268.47,0.0,0.90945,5e-05,13.23002]
[1778761110706,41.1,79264.08,0.0,0.90923,5e-05,13.25286]
[1778761111689,41.1,79264.08,0.0,0.90923,5e-05,13.25286]
[1778761116752,41.1,79264.86,0.0,0.90929,5e-05,13.24578]
[1778761116758,41.1,79264.86,0.0,0.90929,5e-05,13.24578]
[1778761116807,41.1,79264.86,0.0,0.90929,5e-05,13.24578]
[1778761116986,41.1,79264.86,0.0,0.90929,5e-05,13.24578]
[1778761117038,41.1,79264.86,0.0,0.90929,5e-05,13.24578]
[1778761117069,41.1,79264.86,0.0,0.90929,5e-05,13.24578]
[1778761117140,41.1,79265.08,0.0,0.9093,5e-05,13.2447]
[1778761122794,41.1,79265.78,0.0,0.90933,5e-05,13.24141]
[1778761126561,41.1,79265.57,0.0,0.90932,5e-05,13.24256]
[1778761126807,41.1,79260.8,0.0,0.90908,5e-05,13.26714]
[1778761127047,41.1,79260.8,0.0,0.90908,5e-05,13.26714]
[1778761127062,41.1,79260.8,0.0,0.90908,5e-05,13.26714]
[1778761127086,41.1,79260.8,0.0,0.90908,5e-05,13.26714]
[1778761127148,41.1,79259.49,0.0,0.90902,5e-05,13.27387]
[1778761131110,41.1,79259.1,0.0,0.909,5e-05,13.27583]
[1778761131308,41.1,79259.1,0.0,0.909,5e-05,13.27583]
[1778761131409,41.1,79259.27,0.0,0.90901,5e-05,13.27491]
[1778761134444,41.1,79263.89,0.0,0.90924,5e-05,13.25111]
[1778761134567,41.1,79263.89,0.0,0.90924,5e-05,13.25111]
[1778761134628,41.1,79262.42,0.0,0.90916,5e-05,13.25869]
[1778761135332,41.1,79262.42,0.0,0.90916,5e-05,13.25869]
[1778761135568,41.1,79262.42,0.0,0.90916,5e-05,13.25869]
[1778761136506,41.1,79259.92,0.0,0.90904,5e-05,13.27155]
[1778761136558,41.1,79259.92,0.0,0.90904,5e-05,13.27155]
[1778761136816,41.1,79260.35,0.0,0.90906,5e-05,13.26932]
[1778761136892,41.1,79260.46,0.0,0.90907,5e-05,13.26874]
[1778761141927,41.1,79263.7,0.0,0.90923,5e-05,13.2521]
[1778761147969,41.1,79263.55,0.0,0.90922,5e-05,13.253]
[1778761153004,41.1,79263.75,0.0,0.90923,5e-05,13.25209]
[1778761155066,41.1,79263.74,0.0,0.90923,5e-05,13.25217]
[1778761155117,41.1,79263.74,0.0,0.90923,5e-05,13.25217]
[1778761155310,41.1,79263.74,0.0,0.90923,5e-05,13.25217]
[1778761156383,41.1,79263.84,0.0,0.90923,5e-05,13.25168]
[1778761156434,41.1,79263.84,0.0,0.90923,5e-05,13.25168]
[1778761156560,41.1,79263.84,0.0,0.90923,5e-05,13.25168]
[1778761156535,41.1,79263.84,0.0,0.90923,5e-05,13.2517]
[1778761162067,41.1,79263.52,0.0,0.90921,5e-05,13.25345]
[1778761168109,41.1,79264.12,0.0,0.90924,5e-05,13.25046]
[1778761170916,41.1,79265.65,0.0,0.90932,5e-05,13.24261]
[1778761170985,41.1,79265.65,0.0,0.90932,5e-05,13.24261]
[1778761171060,41.1,79265.65,0.0,0.90932,5e-05,13.24261]
[1778761171576,41.1,79265.65,0.0,0.90932,5e-05,13.24261]
[1778761171627,41.1,79264.77,0.0,0.90929,5e-05,13.24387]
[1778761171812,41.1,79264.77,0.0,0.90929,5e-05,13.24387]
[1778761172137,41.1,79264.56,0.0,0.90928,5e-05,13.24497]
[1778761177172,41.1,79264.78,0.0,0.90929,5e-05,13.24392]
[1778761180891,41.1,79264.0,0.0,0.90925,5e-05,13.24797]
[1778761180942,41.1,79264.0,0.0,0.90925,5e-05,13.24797]
[1778761181068,41.1,79264.0,0.0,0.90925,5e-05,13.24797]
[1778761181742,41.1,79263.46,0.0,0.90923,5e-05,13.25075]
[1778761181811,41.1,79263.46,0.0,0.90923,5e-05,13.25075]
[1778761181900,41.1,79263.46,0.0,0.90923,5e-05,13.25075]
[1778761182207,41.1,79263.44,0.0,0.90923,5e-05,13.25086]
[1778761187242,41.1,79264.09,0.0,0.90926,5e-05,13.24753]
[1778761192281,41.1,79264.27,0.0,0.90927,5e-05,13.24663]
[1778761193447,41.1,79264.27,0.0,0.90927,5e-05,13.24663]
[1778761193455,41.1,79264.27,0.0,0.90927,5e-05,13.24663]
[1778761193564,41.1,79264.27,0.0,0.90927,5e-05,13.24663]
[1778761193548,41.1,79264.2,0.0,0.90926,5e-05,13.24699]
[1778761194789,41.1,79264.27,0.0,0.90927,5e-05,13.24664]
[1778761194808,41.1,79264.27,0.0,0.90927,5e-05,13.24664]
[1778761195302,41.1,79264.45,0.0,0.90928,5e-05,13.24571]
[1778761198323,41.1,79274.17,0.0,0.90975,5e-05,13.19578]
[1778761199790,41.1,79278.68,0.0,0.90997,5e-05,13.17271]
[1778761199818,41.1,79278.68,0.0,0.90997,5e-05,13.17271]
[1778761200390,41.1,79278.68,0.0,0.90997,5e-05,13.17271]
[1778761200441,41.1,79278.68,0.0,0.90997,5e-05,13.17271]
[1778761200570,41.1,79278.68,0.0,0.90997,5e-05,13.17271]
[1778761200543,41.1,79279.84,0.0,0.91003,5e-05,13.16687]
[1778761203137,41.1,79280.09,0.0,0.91004,5e-05,13.16584]
[1778761207386,41.1,79291.13,0.0,0.91057,5e-05,13.10977]
[1778761210433,41.1,79294.36,0.0,0.91073,5e-05,13.09297]
[1778761210563,41.1,79294.36,0.0,0.91073,5e-05,13.09297]
[1778761210627,41.1,79294.36,0.0,0.91073,5e-05,13.09297]
[1778761210785,41.1,79296.79,0.0,0.91084,5e-05,13.08078]
[1778761210812,41.1,79296.79,0.0,0.91084,5e-05,13.08078]
[1778761210838,41.1,79296.79,0.0,0.91084,5e-05,13.08078]
[1778761210974,41.1,79296.79,0.0,0.91084,5e-05,13.08078]
[1778761211059,41.1,79296.79,0.0,0.91084,5e-05,13.08078]
[1778761211414,41.1,79298.23,0.0,0.91091,5e-05,13.07368]
[1778761216449,41.11,79302.37,0.0,0.9111,5e-05,13.05363]
[1778761218891,41.11,79301.05,0.0,0.91103,5e-05,13.06099]
[1778761219059,41.11,79301.05,0.0,0.91103,5e-05,13.06099]
[1778761219355,41.11,79301.05,0.0,0.91103,5e-05,13.06099]
[1778761219395,41.11,79301.05,0.0,0.91103,5e-05,13.06099]
[1778761219464,41.11,79301.05,0.0,0.91103,5e-05,13.06099]
[1778761219562,41.11,79301.05,0.0,0.91103,5e-05,13.06099]
[1778761219615,41.11,79301.76,0.0,0.91106,5e-05,13.0573]
[1778761221809,41.11,79301.51,0.0,0.91105,5e-05,13.05918]
[1778761227533,41.11,79305.66,0.0,0.91125,5e-05,13.03801]
[1778761228385,41.11,79305.66,0.0,0.91125,5e-05,13.03801]
[1778761228437,41.11,79305.66,0.0,0.91125,5e-05,13.03801]
[1778761228562,41.11,79305.66,0.0,0.91125,5e-05,13.03801]
[1778761228840,41.11,79305.77,0.0,0.91125,5e-05,13.03741]
[1778761228892,41.11,79305.77,0.0,0.91125,5e-05,13.03741]
[1778761229071,41.11,79305.77,0.0,0.91125,5e-05,13.03741]
[1778761229545,41.11,79305.73,0.0,0.91125,5e-05,13.03757]
[1778761231456,41.11,79305.73,0.0,0.91125,5e-05,13.03757]
[1778761231558,41.11,79305.73,0.0,0.91125,5e-05,13.03757]
[1778761231560,41.11,79305.55,0.0,0.91126,5e-05,13.03513]
[1778761238608,41.11,79307.14,0.0,0.91134,5e-05,13.02668]
[1778761239557,41.11,79307.14,0.0,0.91134,5e-05,13.02668]
[1778761239571,41.11,79307.14,0.0,0.91134,5e-05,13.02668]
[1778761239816,41.11,79307.2,0.0,0.91135,5e-05,13.02632]
[1778761239857,41.11,79307.2,0.0,0.91135,5e-05,13.02632]
[1778761240060,41.11,79307.2,0.0,0.91135,5e-05,13.02632]
[1778761240623,41.11,79307.74,0.0,0.91137,5e-05,13.02351]
[1778761242127,41.11,79308.04,0.0,0.91139,5e-05,13.02193]
[1778761243811,41.11,79312.24,0.0,0.91159,5e-05,13.00042]
[1778761244650,41.11,79313.12,0.0,0.91163,5e-05,12.99592]
[1778761249685,41.11,79313.04,0.0,0.91163,5e-05,12.99633]
[1778761252898,41.11,79313.62,0.0,0.91166,5e-05,12.99338]
[1778761252950,41.11,79313.62,0.0,0.91166,5e-05,12.99338]
[1778761253061,41.11,79313.62,0.0,0.91166,5e-05,12.99338]
[1778761253379,41.11,79313.62,0.0,0.91166,5e-05,12.99338]
[1778761253430,41.11,79313.62,0.0,0.91166,5e-05,12.99338]
[1778761253562,41.11,79313.62,0.0,0.91166,5e-05,12.99338]
[1778761253649,41.11,79313.41,0.0,0.91164,5e-05,12.99517]
[1778761256965,41.11,79317.11,0.0,0.91181,5e-05,12.9767]
[1778761257004,41.11,79317.11,0.0,0.91181,5e-05,12.9767]
[1778761257063,41.11,79317.11,0.0,0.91181,5e-05,12.9767]
[1778761257321,41.11,79317.11,0.0,0.91181,5e-05,12.9767]
[1778761257415,41.11,79317.11,0.0,0.91181,5e-05,12.9767]
[1778761257573,41.11,79317.11,0.0,0.91181,5e-05,12.9767]
[1778761257593,41.11,79319.78,0.0,0.91194,5e-05,12.96318]
[1778761260764,41.11,79324.19,0.0,0.91215,5e-05,12.94094]
[1778761265799,41.11,79327.05,0.0,0.91228,5e-05,12.92692]
[1778761266806,41.11,79332.49,0.0,0.91254,5e-05,12.89939]
[1778761269271,41.11,79333.07,0.0,0.91257,5e-05,12.89658]
[1778761269318,41.11,79333.07,0.0,0.91257,5e-05,12.89658]
[1778761269814,41.11,79333.21,0.0,0.91257,5e-05,12.89623]
[1778761269866,41.11,79333.21,0.0,0.91257,5e-05,12.89623]
[1778761270060,41.11,79333.21,0.0,0.91257,5e-05,12.89623]
[1778761270148,41.11,79333.15,0.0,0.91256,5e-05,12.89671]
[1778761275281,41.11,79333.41,0.0,0.91257,5e-05,12.89591]
[1778761275809,41.11,79333.41,0.0,0.91257,5e-05,12.89626]
[1778761277222,41.11,79329.69,0.0,0.91239,5e-05,12.91517]
[1778761277273,41.11,79329.69,0.0,0.91239,5e-05,12.91517]
[1778761277312,41.11,79329.69,0.0,0.91239,5e-05,12.91517]
[1778761277374,41.11,79327.87,0.0,0.9123,5e-05,12.92473]
[1778761280064,41.11,79329.09,0.0,0.91236,5e-05,12.91865]
[1778761280106,41.11,79329.09,0.0,0.91236,5e-05,12.91865]
[1778761280313,41.11,79329.09,0.0,0.91236,5e-05,12.91865]
[1778761284145,41.12,79328.05,0.0,0.91231,5e-05,12.92444]
[1778761284212,41.12,79328.05,0.0,0.91231,5e-05,12.92444]
[1778761284309,41.12,79328.05,0.0,0.91231,5e-05,12.92444]
[1778761284734,41.12,79325.09,0.0,0.91216,5e-05,12.93974]
[1778761284808,41.12,79325.09,0.0,0.91216,5e-05,12.93974]
[1778761290472,41.12,79325.71,0.0,0.91219,5e-05,12.93707]
[1778761293809,41.12,79327.51,0.0,0.91229,5e-05,12.92503]
[1778761299033,41.12,79327.89,0.0,0.9123,5e-05,12.92369]
[1778761302530,41.12,79327.88,0.0,0.9123,5e-05,12.92394]
[1778761302563,41.12,79327.88,0.0,0.9123,5e-05,12.92394]
[1778761303257,41.12,79327.79,0.0,0.91229,5e-05,12.92449]
[1778761303310,41.12,79327.79,0.0,0.91229,5e-05,12.92449]
[1778761303409,41.12,79331.93,0.0,0.91249,5e-05,12.90353]
[1778761309104,41.12,79333.89,0.0,0.91258,5e-05,12.89431]
[1778761312747,41.12,79333.96,0.0,0.91258,5e-05,12.89419]
[1778761312797,41.12,79334.1,0.0,0.91258,5e-05,12.89359]
[1778761312808,41.12,79334.1,0.0,0.91258,5e-05,12.89359]
[1778761313110,41.12,79334.1,0.0,0.91258,5e-05,12.89359]
[1778761313489,41.12,79334.1,0.0,0.91258,5e-05,12.89359]
[1778761313540,41.12,79334.1,0.0,0.91258,5e-05,12.89359]
[1778761313561,41.12,79334.1,0.0,0.91258,5e-05,12.89359]
[1778761313588,41.12,79336.89,0.0,0.91272,5e-05,12.87954]
[1778761313815,41.12,79336.89,0.0,0.91272,5e-05,12.87954]
[1778761315810,41.12,79336.65,0.0,0.9127,5e-05,12.88102]
[1778761316153,41.12,79336.69,0.0,0.9127,5e-05,12.88095]
[1778761321656,41.12,79336.47,0.0,0.91269,5e-05,12.88255]
[1778761321808,41.12,79333.11,0.0,0.91253,5e-05,12.89974]
[1778761322021,41.12,79333.11,0.0,0.91253,5e-05,12.89974]
[1778761322131,41.12,79333.11,0.0,0.91253,5e-05,12.89974]
[1778761322311,41.12,79333.11,0.0,0.91253,5e-05,12.89974]
[1778761322410,41.12,79330.49,0.0,0.9124,5e-05,12.91314]
[1778761322978,41.12,79330.49,0.0,0.9124,5e-05,12.91314]
[1778761323587,41.12,79330.49,0.0,0.9124,5e-05,12.91314]
[1778761325807,41.12,79330.92,0.0,0.91242,5e-05,12.91115]
[1778761326223,41.12,79331.22,0.0,0.91243,5e-05,12.90969]
[1778761328926,41.12,79331.57,0.0,0.91245,5e-05,12.90806]
[1778761330491,41.12,79330.63,0.0,0.9124,5e-05,12.91292]
[1778761330584,41.12,79330.63,0.0,0.9124,5e-05,12.91292]
[1778761330698,41.12,79330.57,0.0,0.9124,5e-05,12.9133]
[1778761330968,41.12,79330.57,0.0,0.9124,5e-05,12.9133]
[1778761331590,41.12,79330.57,0.0,0.9124,5e-05,12.9133]
[1778761331624,41.12,79325.86,0.0,0.91217,5e-05,12.93733]
[1778761332539,41.12,79325.86,0.0,0.91217,5e-05,12.93733]
[1778761332636,41.12,79320.58,0.0,0.91192,5e-05,12.96424]
[1778761333273,41.12,79314.15,0.0,0.91161,5e-05,12.997]
[1778761336492,41.12,79315.57,0.0,0.91168,5e-05,12.98965]
[1778761336542,41.12,79315.57,0.0,0.91168,5e-05,12.98965]
[1778761336560,41.12,79315.57,0.0,0.91168,5e-05,12.98965]
[1778761336643,41.12,79323.31,0.0,0.91205,5e-05,12.95019]
[1778761337301,41.12,79326.49,0.0,0.9122,5e-05,12.93403]
[1778761339315,41.12,79330.15,0.0,0.91238,5e-05,12.91553]
[1778761344350,41.12,79333.75,0.0,0.91255,5e-05,12.89769]
[1778761345786,41.12,79333.75,0.0,0.91255,5e-05,12.89769]
[1778761345889,41.13,79334.43,0.0,0.91258,5e-05,12.89435]
[1778761346365,41.13,79338.83,0.0,0.91279,5e-05,12.87213]
[1778761349809,41.13,79338.98,0.0,0.91279,5e-05,12.87185]
[1778761354442,41.13,79339.21,0.0,0.91281,5e-05,12.86808]
[1778761356434,41.13,79344.96,0.0,0.91308,5e-05,12.83915]
[1778761359759,41.13,79345.37,0.0,0.9131,5e-05,12.83686]
[1778761359803,41.13,79345.37,0.0,0.9131,5e-05,12.83686]
[1778761359817,41.13,79346.31,0.0,0.91315,5e-05,12.83199]
[1778761366508,41.13,79347.6,0.0,0.91322,5e-05,12.8248]
[1778761371543,41.13,79346.35,0.0,0.91315,5e-05,12.83199]
[1778761372641,41.13,79346.35,0.0,0.91315,5e-05,12.83199]
[1778761378592,41.13,79344.89,0.0,0.91307,5e-05,12.84086]
[1778761383627,41.13,79350.34,0.0,0.91332,5e-05,12.81426]
[1778761384634,41.13,79344.94,0.0,0.91306,5e-05,12.84187]
[1778761389669,41.13,79342.69,0.0,0.91294,5e-05,12.85421]
[1778761394704,41.14,79342.95,0.0,0.91295,5e-05,12.85377]
[1778761399739,41.14,79342.27,0.0,0.91291,5e-05,12.85813]
[1778761403767,41.14,79339.1,0.0,0.91275,5e-05,12.87492]
[1778761408803,41.14,79339.2,0.0,0.91275,5e-05,12.87519]
[1778761412831,41.14,79333.79,0.0,0.9125,5e-05,12.9]
[1778761413155,41.14,79333.79,0.0,0.9125,5e-05,12.9]
[1778761420306,41.14,79331.87,0.0,0.91241,5e-05,12.9103]
[1778761421894,41.14,79328.32,0.0,0.91223,5e-05,12.9288]
[1778761426929,41.14,79326.68,0.0,0.91215,5e-05,12.93757]
[1778761431964,41.14,79325.92,0.0,0.91211,5e-05,12.94189]
[1778761440022,41.15,79325.95,0.0,0.91211,5e-05,12.94252]
[1778761445057,41.15,79325.52,0.0,0.91208,5e-05,12.94523]
[1778761450092,41.15,79325.62,0.0,0.91208,5e-05,12.94527]
[1778761452106,41.15,79329.52,0.0,0.91226,5e-05,12.92579]
[1778761459155,41.15,79330.18,0.0,0.91229,5e-05,12.92345]
[1778761462177,41.15,79332.98,0.0,0.91241,5e-05,12.90966]
[1778761463183,41.15,79339.96,0.0,0.91275,5e-05,12.87439]
[1778761464190,41.15,79342.89,0.0,0.91288,5e-05,12.85975]
[1778761469225,41.15,79341.87,0.0,0.91282,5e-05,12.86613]
[1778761474260,41.16,79342.17,0.0,0.91285,5e-05,12.86244]
[1778761479295,41.16,79342.59,0.0,0.91286,5e-05,12.86137]
[1778761484332,41.16,79341.92,0.0,0.91282,5e-05,12.86578]
[1778761489366,41.16,79347.66,0.0,0.91308,5e-05,12.83765]
[1778761490373,41.16,79351.87,0.0,0.91328,5e-05,12.81656]
[1778761494139,41.16,79352.94,0.0,0.91332,5e-05,12.81194]
[1778761495470,41.16,79355.65,0.0,0.91344,5e-05,12.79877]
[1778761501450,41.17,79362.75,0.0,0.91376,5e-05,12.76462]
[1778761503464,41.17,79365.26,0.0,0.91388,5e-05,12.75197]
[1778761504471,41.17,79369.09,0.0,0.91406,5e-05,12.73267]
[1778761507492,41.17,79371.76,0.0,0.91418,5e-05,12.71941]
[1778761511520,41.17,79376.27,0.0,0.91439,5e-05,12.69706]
[1778761512527,41.17,79384.51,0.0,0.91478,5e-05,12.65569]
[1778761513534,41.17,79390.82,0.0,0.91507,5e-05,12.62414]
[1778761514541,41.17,79394.26,0.0,0.91523,5e-05,12.60709]
[1778761515548,41.17,79397.52,0.0,0.91537,5e-05,12.59098]
[1778761516555,41.17,79407.17,0.0,0.91582,5e-05,12.54287]
[1778761517562,41.17,79416.24,0.0,0.91624,5e-05,12.49746]
[1778761518571,41.17,79422.68,0.0,0.91653,5e-05,12.46533]
[1778761520584,41.17,79426.58,0.0,0.91671,5e-05,12.4461]
[1778761523605,41.17,79421.42,0.0,0.91647,5e-05,12.47232]
[1778761524612,41.17,79414.88,0.0,0.91617,5e-05,12.50512]
[1778761527236,41.17,79412.69,0.0,0.91607,5e-05,12.51617]
[1778761532673,41.17,79406.22,0.0,0.91578,5e-05,12.54546]
[1778761537708,41.17,79406.77,0.0,0.91581,5e-05,12.54271]
[1778761542743,41.17,79405.39,0.0,0.91575,5e-05,12.54965]
[1778761547778,41.17,79404.25,0.0,0.91569,5e-05,12.55538]
[1778761552813,41.17,79406.05,0.0,0.91578,5e-05,12.54642]
[1778761557848,41.17,79404.62,0.0,0.91571,5e-05,12.55371]
[1778761561876,41.17,79398.26,0.0,0.91541,5e-05,12.58568]
[1778761562883,41.17,79393.51,0.0,0.91519,5e-05,12.6095]
[1778761567919,41.18,79393.29,0.0,0.91517,5e-05,12.61207]
[1778761571950,41.18,79397.15,0.0,0.91534,5e-05,12.59389]
[1778761573964,41.18,79401.28,0.0,0.91552,5e-05,12.57381]
[1778761580014,41.18,79401.74,0.0,0.91553,5e-05,12.57359]
[1778761583027,41.18,79398.73,0.0,0.91538,5e-05,12.58897]
[1778761588062,41.18,79397.06,0.0,0.9153,5e-05,12.59816]
[1778761591083,41.19,79394.38,0.0,0.91519,5e-05,12.60923]
[1778761596118,41.19,79393.97,0.0,0.91515,5e-05,12.61265]
[1778761601153,41.19,79394.37,0.0,0.91517,5e-05,12.61056]
[1778761602160,41.19,79388.32,0.0,0.91489,5e-05,12.64087]
[1778761603167,41.19,79384.73,0.0,0.91472,5e-05,12.65916]
[1778761608202,41.19,79382.29,0.0,0.91461,5e-05,12.67175]
[1778761613237,41.19,79380.13,0.0,0.9145,5e-05,12.68358]
[1778761618273,41.19,79379.63,0.0,0.91447,5e-05,12.68703]
[1778761625322,41.19,79379.52,0.0,0.91445,5e-05,12.68892]
[1778761630357,41.2,79381.75,0.0,0.91454,5e-05,12.67868]
[1778761635392,41.2,79381.89,0.0,0.91454,5e-05,12.67924]
[1778761640427,41.2,79382.71,0.0,0.91457,5e-05,12.67608]
[1778761645462,41.2,79391.53,0.0,0.91498,5e-05,12.63202]
[1778761650497,41.2,79392.26,0.0,0.915,5e-05,12.62966]
[1778761655532,41.21,79393.79,0.0,0.91508,5e-05,12.62003]
[1778761656539,41.21,79400.96,0.0,0.91541,5e-05,12.58396]
[1778761661574,41.21,79402.36,0.0,0.91548,5e-05,12.57678]
[1778761666609,41.2,79402.42,0.0,0.91548,5e-05,12.57634]
[1778761671644,41.2,79403.56,0.0,0.91554,5e-05,12.57052]
[1778761676679,41.21,79406.3,0.0,0.91566,5e-05,12.55714]
[1778761681714,41.21,79406.64,0.0,0.91567,5e-05,12.55546]
[1778761686749,41.21,79408.05,0.0,0.91574,5e-05,12.54844]
[1778761690778,41.21,79404.55,0.0,0.91558,5e-05,12.56603]
[1778761699841,41.21,79405.53,0.0,0.91562,5e-05,12.56099]
[1778761703869,41.21,79408.19,0.0,0.91575,5e-05,12.54765]
[1778761708907,41.21,79410.52,0.0,0.91585,5e-05,12.53606]
[1778761709914,41.21,79399.91,0.0,0.91536,5e-05,12.58925]
[1778761710921,41.21,79390.03,0.0,0.9149,5e-05,12.63915]
[1778761711928,41.21,79390.74,0.0,0.91495,5e-05,12.63255]
[1778761716963,41.21,79392.54,0.0,0.91502,5e-05,12.62464]
[1778761720991,41.21,79396.72,0.0,0.91521,5e-05,12.60448]
[1778761726027,41.21,79390.09,0.0,0.91489,5e-05,12.63892]
[1778761731062,41.21,79388.28,0.0,0.9148,5e-05,12.64876]
[1778761737104,41.21,79388.33,0.0,0.9148,5e-05,12.6493]
[1778761742139,41.22,79389.87,0.0,0.91486,5e-05,12.64222]
[1778761747174,41.22,79389.25,0.0,0.91482,5e-05,12.64638]
[1778761753216,41.22,79389.66,0.0,0.91482,5e-05,12.64715]
[1778761758251,41.23,79390.18,0.0,0.91482,5e-05,12.64689]
[1778761763286,41.23,79387.79,0.0,0.91469,5e-05,12.66122]
[1778761768321,41.23,79389.4,0.0,0.91476,5e-05,12.6537]
[1778761771850,41.23,79391.0,0.0,0.91483,5e-05,12.64592]
[1778761772169,41.23,79391.0,0.0,0.91483,5e-05,12.64592]
[1778761772359,41.23,79393.19,0.0,0.91495,5e-05,12.63194]
[1778761777394,41.23,79398.46,0.0,0.91519,5e-05,12.6063]
[1778761782429,41.24,79397.13,0.0,0.91512,5e-05,12.61394]
[1778761787464,41.24,79394.17,0.0,0.91497,5e-05,12.62979]
[1778761792499,41.24,79395.05,0.0,0.915,5e-05,12.62631]
[1778761797534,41.24,79395.05,0.0,0.91499,5e-05,12.62734]
[1778761802569,41.24,79393.49,0.0,0.91491,5e-05,12.63629]
[1778761803576,41.24,79387.55,0.0,0.91463,5e-05,12.66659]
[1778761808611,41.25,79387.91,0.0,0.91463,5e-05,12.66689]
[1778761814233,41.25,79388.79,0.0,0.91465,5e-05,12.66439]
[1778761825731,41.26,79393.04,0.0,0.91481,5e-05,12.64764]
[1778761830765,41.26,79392.94,0.0,0.9148,5e-05,12.64873]
[1778761834793,41.26,79399.43,0.0,0.91511,5e-05,12.61338]
[1778761836807,41.26,79402.8,0.0,0.91527,5e-05,12.59687]
[1778761837814,41.26,79396.97,0.0,0.91499,5e-05,12.6263]
[1778761838821,41.26,79388.44,0.0,0.9146,5e-05,12.66929]
[1778761840835,41.26,79386.0,0.0,0.91448,5e-05,12.68173]
[1778761845870,41.27,79385.58,0.0,0.91445,5e-05,12.68554]
[1778761850905,41.27,79385.4,0.0,0.91442,5e-05,12.68841]
[1778761855941,41.27,79386.0,0.0,0.91443,5e-05,12.68731]
[1778761860979,41.28,79390.43,0.0,0.91462,5e-05,12.66705]
[1778761866013,41.28,79387.88,0.0,0.91448,5e-05,12.68175]
[1778761867024,41.28,79382.4,0.0,0.91423,5e-05,12.70941]
[1778761868030,41.28,79376.91,0.0,0.91397,5e-05,12.73709]
[1778761873066,41.28,79384.25,0.0,0.91431,5e-05,12.70055]
[1778761875080,41.28,79388.42,0.0,0.9145,5e-05,12.68043]
[1778761880115,41.29,79388.68,0.0,0.91449,5e-05,12.68138]
[1778761886157,41.29,79387.63,0.0,0.91443,5e-05,12.68734]
[1778761891192,41.29,79397.19,0.0,0.91489,5e-05,12.63653]
[1778761892199,41.29,79407.35,0.0,0.91537,5e-05,12.58542]
[1778761893206,41.29,79408.76,0.0,0.91543,5e-05,12.57825]
[1778761900255,41.29,79409.61,0.0,0.91547,5e-05,12.57366]
[1778761904283,41.29,79402.25,0.0,0.91513,5e-05,12.61059]
[1778761905290,41.29,79392.37,0.0,0.91467,5e-05,12.66037]
[1778761906297,41.29,79392.31,0.0,0.91467,5e-05,12.66082]
[1778761911332,41.29,79390.24,0.0,0.91456,5e-05,12.67196]
[1778761916367,41.29,79394.88,0.0,0.91477,5e-05,12.6504]
[1778761920635,41.29,79394.59,0.0,0.91475,5e-05,12.65232]
[1778761923418,41.3,79400.24,0.0,0.915,5e-05,12.6246]
[1778761925432,41.3,79407.56,0.0,0.91534,5e-05,12.58836]
[1778761928250,41.3,79411.4,0.0,0.91552,5e-05,12.56907]
[1778761928261,41.3,79411.4,0.0,0.91552,5e-05,12.56907]
[1778761928313,41.3,79411.4,0.0,0.91552,5e-05,12.56907]
[1778761928271,41.3,79411.51,0.0,0.91552,5e-05,12.56842]
[1778761933488,41.3,79417.43,0.0,0.9158,5e-05,12.53862]
[1778761937445,41.3,79419.34,0.0,0.91589,5e-05,12.52909]
[1778761937496,41.3,79419.34,0.0,0.91589,5e-05,12.52909]
[1778761937563,41.3,79419.34,0.0,0.91589,5e-05,12.52909]
[1778761937658,41.3,79419.71,0.0,0.9159,5e-05,12.52725]
[1778761938523,41.3,79414.09,0.0,0.91565,5e-05,12.55534]
[1778761943564,41.29,79415.13,0.0,0.9157,5e-05,12.54995]
[1778761948593,41.29,79418.38,0.0,0.91585,5e-05,12.53358]
[1778761949536,41.29,79418.38,0.0,0.91585,5e-05,12.53358]
[1778761949570,41.29,79418.38,0.0,0.91585,5e-05,12.53358]
[1778761949620,41.29,79418.38,0.0,0.91585,5e-05,12.53358]
[1778761949717,41.29,79419.06,0.0,0.91588,5e-05,12.53019]
[1778761950710,41.29,79419.06,0.0,0.91588,5e-05,12.53019]
[1778761950809,41.29,79419.06,0.0,0.91588,5e-05,12.53019]
[1778761950909,41.29,79419.06,0.0,0.91588,5e-05,12.53019]
[1778761956650,41.29,79419.79,0.0,0.91593,5e-05,12.52332]
[1778761961685,41.29,79417.87,0.0,0.91584,5e-05,12.53293]
[1778761964962,41.3,79413.43,0.0,0.91563,5e-05,12.55547]
[1778761965014,41.3,79413.43,0.0,0.91563,5e-05,12.55547]
[1778761965062,41.3,79413.43,0.0,0.91563,5e-05,12.55547]
[1778761965115,41.3,79414.03,0.0,0.91566,5e-05,12.5531]
[1778761970748,41.3,79411.61,0.0,0.91553,5e-05,12.56708]
[1778761971869,41.3,79411.61,0.0,0.91553,5e-05,12.56708]
[1778761971930,41.3,79411.61,0.0,0.91553,5e-05,12.56708]
[1778761972073,41.3,79411.61,0.0,0.91553,5e-05,12.56708]
[1778761972162,41.3,79411.48,0.0,0.91552,5e-05,12.56803]
[1778761973769,41.3,79404.66,0.0,0.9152,5e-05,12.60273]
[1778761978561,41.3,79402.78,0.0,0.9151,5e-05,12.61308]
[1778761978613,41.3,79402.78,0.0,0.9151,5e-05,12.61308]
[1778761978808,41.3,79402.78,0.0,0.9151,5e-05,12.61308]
[1778761978839,41.3,79402.4,0.0,0.91508,5e-05,12.61522]
[1778761983840,41.31,79405.68,0.0,0.91522,5e-05,12.59996]
[1778761985854,41.31,79411.65,0.0,0.91549,5e-05,12.57064]
[1778761988363,41.31,79413.47,0.0,0.91558,5e-05,12.56186]
[1778761988414,41.31,79413.47,0.0,0.91558,5e-05,12.56186]
[1778761988405,41.31,79415.35,0.0,0.91566,5e-05,12.55279]
[1778761988563,41.31,79415.35,0.0,0.91566,5e-05,12.55279]
[1778761988876,41.31,79413.92,0.0,0.91559,5e-05,12.56027]
[1778761993911,41.31,79409.85,0.0,0.91539,5e-05,12.5822]
[1778761995358,41.31,79409.85,0.0,0.91539,5e-05,12.5822]
[1778761995409,41.31,79409.85,0.0,0.91539,5e-05,12.5822]
[1778761995405,41.31,79410.46,0.0,0.91541,5e-05,12.57944]
[1778761995562,41.31,79410.46,0.0,0.91541,5e-05,12.57944]
[1778761995925,41.31,79410.76,0.0,0.91543,5e-05,12.57823]
[1778762000960,41.31,79413.52,0.0,0.91554,5e-05,12.56592]
[1778762002892,41.32,79414.52,0.0,0.91558,5e-05,12.56123]
[1778762002943,41.32,79414.52,0.0,0.91558,5e-05,12.56123]
[1778762003060,41.32,79414.52,0.0,0.91558,5e-05,12.56123]
[1778762003123,41.32,79414.41,0.0,0.91558,5e-05,12.56211]
[1778762010023,41.32,79417.14,0.0,0.91568,5e-05,12.55074]
[1778762015058,41.32,79416.68,0.0,0.91566,5e-05,12.55144]
[1778762018260,41.32,79416.98,0.0,0.91567,5e-05,12.55058]
[1778762018268,41.32,79416.98,0.0,0.91567,5e-05,12.55058]
[1778762018310,41.32,79416.98,0.0,0.91567,5e-05,12.55058]
[1778762018361,41.32,79417.09,0.0,0.91567,5e-05,12.55036]
[1778762026135,41.33,79421.18,0.0,0.91585,5e-05,12.5316]
[1778762031170,41.33,79422.56,0.0,0.9159,5e-05,12.52568]
[1778762034191,41.33,79427.4,0.0,0.91613,5e-05,12.5015]
[1778762036171,41.33,79427.39,0.0,0.91612,5e-05,12.50156]
[1778762036208,41.33,79427.39,0.0,0.91612,5e-05,12.50156]
[1778762036310,41.33,79427.39,0.0,0.91612,5e-05,12.50156]
[1778762036360,41.33,79427.55,0.0,0.91613,5e-05,12.50077]
[1778762042247,41.33,79428.76,0.0,0.91619,5e-05,12.4948]
[1778762045378,41.33,79427.98,0.0,0.91615,5e-05,12.49868]
[1778762045429,41.33,79427.98,0.0,0.91615,5e-05,12.49868]
[1778762045479,41.33,79428.08,0.0,0.91616,5e-05,12.49818]
[1778762045563,41.33,79428.08,0.0,0.91616,5e-05,12.49818]
[1778762050303,41.33,79433.64,0.0,0.91641,5e-05,12.47049]
[1778762051501,41.33,79433.64,0.0,0.91641,5e-05,12.47049]
[1778762051506,41.33,79439.21,0.0,0.91667,5e-05,12.4428]
[1778762052294,41.33,79439.21,0.0,0.91667,5e-05,12.4428]
[1778762052380,41.33,79439.21,0.0,0.91667,5e-05,12.4428]
[1778762052481,41.33,79445.23,0.0,0.91694,5e-05,12.41295]
[1778762054283,41.33,79448.65,0.0,0.91709,5e-05,12.39609]
[1778762054402,41.33,79448.65,0.0,0.91709,5e-05,12.39609]
[1778762054487,41.33,79448.27,0.0,0.91708,5e-05,12.39813]
[1778762055179,41.33,79448.27,0.0,0.91708,5e-05,12.39813]
[1778762057588,41.33,79448.59,0.0,0.91709,5e-05,12.39702]
[1778762057813,41.33,79448.59,0.0,0.91709,5e-05,12.39702]
[1778762058363,41.33,79455.39,0.0,0.91739,5e-05,12.36344]
[1778762060377,41.33,79459.64,0.0,0.91758,5e-05,12.34284]
[1778762061384,41.33,79452.83,0.0,0.91727,5e-05,12.37686]
[1778762062391,41.33,79445.57,0.0,0.91694,5e-05,12.4131]
[1778762063561,41.33,79443.84,0.0,0.91686,5e-05,12.42185]
[1778762063612,41.33,79443.84,0.0,0.91686,5e-05,12.42185]
[1778762063809,41.33,79443.84,0.0,0.91686,5e-05,12.42185]
[1778762064405,41.33,79444.03,0.0,0.91687,5e-05,12.42104]
[1778762068090,41.33,79446.98,0.0,0.917,5e-05,12.40683]
[1778762068273,41.33,79446.98,0.0,0.917,5e-05,12.40683]
[1778762068453,41.33,79458.24,0.0,0.91751,5e-05,12.35114]
[1778762069094,41.33,79458.24,0.0,0.91751,5e-05,12.35114]
[1778762069460,41.34,79466.82,0.0,0.91789,5e-05,12.30892]
[1778762071512,41.34,79465.39,0.0,0.91783,5e-05,12.31633]
[1778762072481,41.34,79463.22,0.0,0.91774,5e-05,12.32448]
[1778762073488,41.34,79475.19,0.0,0.91828,5e-05,12.26561]
[1778762074495,41.34,79478.24,0.0,0.91841,4e-05,12.25096]
[1778762077169,41.34,79476.36,0.0,0.91832,4e-05,12.26075]
[1778762077529,41.34,79499.84,0.0,0.91937,4e-05,12.14515]
[1778762078523,41.34,79510.66,0.0,0.91985,4e-05,12.09228]
[1778762079530,41.34,79506.1,0.0,0.91965,4e-05,12.11499]
[1778762080537,41.34,79515.08,0.0,0.92004,4e-05,12.07125]
[1778762080993,41.34,79515.08,0.0,0.92004,4e-05,12.07125]
[1778762081544,41.34,79518.72,0.0,0.9202,4e-05,12.05379]
[1778762086579,41.34,79511.4,0.0,0.91986,4e-05,12.09168]
[1778762088593,41.35,79506.1,0.0,0.91962,4e-05,12.11836]
[1778762090607,41.35,79511.68,0.0,0.91986,4e-05,12.0916]
[1778762091614,41.35,79519.51,0.0,0.9202,4e-05,12.05359]
[1778762094052,41.35,79522.37,0.0,0.92032,4e-05,12.04]
[1778762094059,41.35,79522.37,0.0,0.92032,4e-05,12.04]
[1778762094266,41.35,79523.54,0.0,0.92037,4e-05,12.03514]
[1778762094914,41.35,79523.54,0.0,0.92037,4e-05,12.03514]
[1778762095084,41.35,79523.54,0.0,0.92037,4e-05,12.03514]
[1778762095643,41.35,79537.28,0.0,0.92097,4e-05,11.96846]
[1778762097062,41.35,79537.28,0.0,0.92097,4e-05,11.96846]
[1778762097163,41.35,79541.21,0.0,0.92113,4e-05,11.9502]
[1778762102822,41.36,79544.61,0.0,0.92126,4e-05,11.93599]
[1778762102876,41.36,79550.0,0.0,0.92149,4e-05,11.91036]
[1778762103700,41.36,79556.38,0.0,0.92176,4e-05,11.87999]
[1778762104706,41.36,79574.33,0.0,0.92254,4e-05,11.79363]
[1778762105714,41.36,79578.74,0.0,0.92272,4e-05,11.77313]
[1778762107029,41.36,79578.74,0.0,0.92272,4e-05,11.77313]
[1778762107092,41.36,79580.35,0.0,0.92278,4e-05,11.76598]
[1778762107740,41.36,79603.44,0.0,0.92377,4e-05,11.65461]
[1778762108743,41.36,79625.91,0.0,0.92472,4e-05,11.54675]
[1778762110841,41.36,79622.85,0.0,0.92459,4e-05,11.56204]
[1778762110955,41.36,79624.19,0.0,0.92464,4e-05,11.55609]
[1778762112813,41.36,79627.65,0.0,0.92479,4e-05,11.53952]
[1778762113772,41.37,79619.71,0.0,0.92444,4e-05,11.579]
[1778762114779,41.37,79623.04,0.0,0.92458,4e-05,11.56345]
[1778762116793,41.37,79608.34,0.0,0.92395,4e-05,11.63487]
[1778762117802,41.37,79599.96,0.0,0.92359,4e-05,11.6755]
[1778762118809,41.37,79592.82,0.0,0.92328,4e-05,11.7105]
[1778762120823,41.37,79586.52,0.0,0.923,4e-05,11.74196]
[1778762125858,41.38,79579.86,0.0,0.92269,4e-05,11.77656]
[1778762127872,41.38,79584.55,0.0,0.92288,4e-05,11.75513]
[1778762129886,41.38,79593.45,0.0,0.92325,4e-05,11.7131]
[1778762130893,41.38,79598.33,0.0,0.92346,4e-05,11.69009]
[1778762132907,41.38,79616.53,0.0,0.92424,4e-05,11.60052]
[1778762134105,41.38,79616.53,0.0,0.92424,4e-05,11.60052]
[1778762134133,41.38,79624.71,0.0,0.92459,4e-05,11.56163]
[1778762134921,41.39,79629.75,0.0,0.9248,4e-05,11.53788]
[1778762136935,41.39,79617.92,0.0,0.92429,4e-05,11.59538]
[1778762138083,41.39,79617.92,0.0,0.92429,4e-05,11.59538]
[1778762138146,41.39,79623.24,0.0,0.92451,4e-05,11.5702]
[1778762138949,41.39,79628.35,0.0,0.92472,4e-05,11.5461]
[1778762140079,41.39,79628.35,0.0,0.92472,4e-05,11.5461]
[1778762140965,41.39,79639.77,0.0,0.9252,4e-05,11.49235]
[1778762142979,41.39,79638.32,0.0,0.92513,4e-05,11.50025]
[1778762144638,41.39,79638.32,0.0,0.92513,4e-05,11.50025]
[1778762144642,41.39,79638.52,0.0,0.92513,4e-05,11.49978]
[1778762144809,41.39,79638.52,0.0,0.92513,4e-05,11.49978]
[1778762144993,41.39,79632.92,0.0,0.92489,4e-05,11.52703]
[1778762146000,41.39,79620.27,0.0,0.92435,4e-05,11.58804]
[1778762147007,41.39,79617.94,0.0,0.92425,4e-05,11.59956]
[1778762149024,41.4,79623.1,0.0,0.92447,4e-05,11.57549]
[1778762150031,41.4,79616.72,0.0,0.92419,4e-05,11.60643]
[1778762151358,41.4,79616.72,0.0,0.92419,4e-05,11.60643]
[1778762151410,41.4,79616.72,0.0,0.92419,4e-05,11.60643]
[1778762151564,41.4,79616.72,0.0,0.92419,4e-05,11.60643]
[1778762151526,41.4,79610.8,0.0,0.92394,4e-05,11.63542]
[1778762152045,41.4,79609.14,0.0,0.92387,4e-05,11.64339]
[1778762153052,41.4,79613.66,0.0,0.92406,4e-05,11.62193]
[1778762154059,41.4,79617.84,0.0,0.92423,4e-05,11.60214]
[1778762155270,41.4,79617.84,0.0,0.92423,4e-05,11.60214]
[1778762155310,41.4,79617.84,0.0,0.92423,4e-05,11.60214]
[1778762155339,41.4,79613.76,0.0,0.92405,4e-05,11.6223]
[1778762155681,41.4,79613.76,0.0,0.92405,4e-05,11.6223]
[1778762156062,41.4,79613.76,0.0,0.92405,4e-05,11.6223]
[1778762158071,41.4,79611.45,0.0,0.92395,4e-05,11.63365]
[1778762158087,41.4,79607.79,0.0,0.92379,4e-05,11.65148]
[1778762161113,41.4,79598.7,0.0,0.9234,4e-05,11.69587]
[1778762162120,41.4,79593.63,0.0,0.92318,4e-05,11.7205]
[1778762162963,41.4,79593.63,0.0,0.92318,4e-05,11.7205]
[1778762163062,41.4,79593.63,0.0,0.92318,4e-05,11.7205]
[1778762163591,41.4,79593.63,0.0,0.92318,4e-05,11.7205]
[1778762163654,41.4,79593.26,0.0,0.92316,4e-05,11.72253]
[1778762165141,41.4,79573.53,0.0,0.92231,4e-05,11.81794]
[1778762166059,41.4,79573.53,0.0,0.92231,4e-05,11.81794]
[1778762166148,41.4,79569.29,0.0,0.92213,4e-05,11.83891]
[1778762167155,41.4,79569.08,0.0,0.92212,4e-05,11.84023]
[1778762170176,41.41,79559.36,0.0,0.92169,4e-05,11.88816]
[1778762172190,41.41,79557.41,0.0,0.9216,4e-05,11.89806]
[1778762173695,41.41,79556.33,0.0,0.92155,4e-05,11.90349]
[1778762173698,41.41,79556.33,0.0,0.92155,4e-05,11.90349]
[1778762173808,41.41,79556.33,0.0,0.92155,4e-05,11.90349]
[1778762174064,41.41,79556.33,0.0,0.92155,4e-05,11.90349]
[1778762174204,41.41,79557.13,0.0,0.92158,4e-05,11.89978]
[1778762176218,41.41,79560.44,0.0,0.92172,4e-05,11.88405]
[1778762177225,41.41,79564.58,0.0,0.9219,4e-05,11.86415]
[1778762178232,41.41,79568.66,0.0,0.92208,4e-05,11.84457]
[1778762178722,41.41,79568.66,0.0,0.92208,4e-05,11.84457]
[1778762178775,41.41,79568.66,0.0,0.92208,4e-05,11.84457]
[1778762178807,41.41,79568.66,0.0,0.92208,4e-05,11.84457]
[1778762179239,41.41,79566.84,0.0,0.922,4e-05,11.85362]
[1778762183344,41.41,79567.15,0.0,0.922,4e-05,11.85287]
[1778762183395,41.41,79567.15,0.0,0.922,4e-05,11.85287]
[1778762183572,41.41,79567.15,0.0,0.922,4e-05,11.85287]
[1778762185281,41.41,79571.86,0.0,0.9222,4e-05,11.83079]
[1778762185784,41.41,79571.86,0.0,0.9222,4e-05,11.83079]
[1778762186115,41.41,79571.86,0.0,0.9222,4e-05,11.83079]
[1778762186288,41.41,79572.01,0.0,0.9222,4e-05,11.83059]
[1778762189142,41.41,79572.37,0.0,0.92221,4e-05,11.82942]
[1778762189415,41.41,79572.37,0.0,0.92221,4e-05,11.82942]
[1778762189478,41.41,79572.37,0.0,0.92221,4e-05,11.82942]
[1778762189560,41.41,79572.37,0.0,0.92221,4e-05,11.82942]
[1778762189579,41.41,79568.87,0.0,0.92206,4e-05,11.84666]
[1778762195354,41.42,79571.08,0.0,0.92216,4e-05,11.83436]
[1778762196020,41.42,79571.08,0.0,0.92216,4e-05,11.83436]
[1778762196072,41.42,79571.08,0.0,0.92216,4e-05,11.83436]
[1778762196361,41.42,79569.64,0.0,0.9221,4e-05,11.84162]
[1778762196808,41.42,79569.64,0.0,0.9221,4e-05,11.84162]
[1778762199811,41.42,79570.21,0.0,0.92211,4e-05,11.83971]
[1778762199863,41.42,79570.21,0.0,0.92211,4e-05,11.83971]
[1778762200067,41.42,79570.21,0.0,0.92211,4e-05,11.83971]
[1778762202403,41.42,79574.87,0.0,0.92231,4e-05,11.81802]
[1778762203418,41.42,79581.42,0.0,0.92259,4e-05,11.78666]
[1778762205426,41.42,79578.8,0.0,0.92247,4e-05,11.80006]
[1778762206799,41.42,79579.57,0.0,0.9225,4e-05,11.79669]
[1778762206808,41.42,79579.57,0.0,0.9225,4e-05,11.79669]
[1778762206929,41.42,79579.57,0.0,0.9225,4e-05,11.79669]
[1778762207055,41.42,79579.57,0.0,0.9225,4e-05,11.79669]
[1778762207068,41.42,79579.57,0.0,0.9225,4e-05,11.79669]
[1778762208448,41.42,79575.3,0.0,0.92231,4e-05,11.81804]
[1778762209454,41.42,79572.21,0.0,0.92217,4e-05,11.83332]
[1778762210462,41.42,79576.35,0.0,0.92235,4e-05,11.81358]
[1778762212646,41.43,79577.49,0.0,0.92239,4e-05,11.80839]
[1778762212698,41.43,79577.49,0.0,0.92239,4e-05,11.80839]
[1778762212808,41.43,79577.96,0.0,0.92241,4e-05,11.80646]
[1778762213485,41.43,79572.88,0.0,0.92219,4e-05,11.83138]
[1778762214492,41.43,79569.11,0.0,0.92202,4e-05,11.84994]
[1778762219527,41.43,79566.61,0.0,0.9219,4e-05,11.86337]
[1778762220540,41.43,79561.8,0.0,0.92169,4e-05,11.88695]
[1778762221545,41.43,79551.54,0.0,0.92124,4e-05,11.93701]
[1778762222552,41.43,79549.85,0.0,0.92117,4e-05,11.94537]
[1778762223559,41.43,79546.0,0.0,0.921,4e-05,11.96423]
[1778762224566,41.43,79542.49,0.0,0.92084,4e-05,11.98143]
[1778762226580,41.43,79532.19,0.0,0.92039,4e-05,12.0318]
[1778762228594,41.43,79530.35,0.0,0.92031,4e-05,12.04077]
[1778762232005,41.43,79529.97,0.0,0.92029,4e-05,12.0426]
[1778762233613,41.43,79529.91,0.0,0.92029,4e-05,12.04289]
[1778762233665,41.43,79529.91,0.0,0.92029,4e-05,12.04289]
[1778762233807,41.43,79529.91,0.0,0.92029,4e-05,12.04289]
[1778762236651,41.43,79535.74,0.0,0.92055,4e-05,12.01445]
[1778762238164,41.43,79535.56,0.0,0.92054,4e-05,12.01539]
[1778762238288,41.43,79535.56,0.0,0.92054,4e-05,12.01539]
[1778762238313,41.43,79535.56,0.0,0.92054,4e-05,12.01539]
[1778762238665,41.43,79530.57,0.0,0.92032,4e-05,12.0398]
[1778762240679,41.43,79534.12,0.0,0.92047,4e-05,12.02255]
[1778762245714,41.43,79528.72,0.0,0.92023,4e-05,12.0492]
[1778762246721,41.43,79525.86,0.0,0.92011,4e-05,12.06319]
[1778762247994,41.43,79524.91,0.0,0.92007,4e-05,12.06783]
[1778762248061,41.43,79524.91,0.0,0.92007,4e-05,12.06783]
[1778762248211,41.43,79524.91,0.0,0.92007,4e-05,12.06783]
[1778762251352,41.43,79527.93,0.0,0.9202,4e-05,12.05304]
[1778762251563,41.43,79527.93,0.0,0.9202,4e-05,12.05304]
[1778762256791,41.43,79528.54,0.0,0.92024,4e-05,12.04691]
[1778762259077,41.43,79530.02,0.0,0.92031,4e-05,12.0397]
[1778762259248,41.43,79530.02,0.0,0.92031,4e-05,12.0397]
[1778762259309,41.43,79530.02,0.0,0.92031,4e-05,12.0397]
[1778762259349,41.43,79532.97,0.0,0.92044,4e-05,12.0254]
[1778762261827,41.43,79537.92,0.0,0.92065,4e-05,12.0014]
[1778762262834,41.43,79534.21,0.0,0.92049,4e-05,12.0196]
[1778762265151,41.43,79534.12,0.0,0.92049,4e-05,12.02012]
[1778762265200,41.43,79534.12,0.0,0.92049,4e-05,12.02012]
[1778762265310,41.43,79534.12,0.0,0.92049,4e-05,12.02012]
[1778762265855,41.43,79539.34,0.0,0.92071,4e-05,11.99482]
[1778762266862,41.43,79545.48,0.0,0.92098,4e-05,11.96503]
[1778762269978,41.43,79545.26,0.0,0.92097,4e-05,11.96641]
[1778762270037,41.43,79545.26,0.0,0.92097,4e-05,11.96641]
[1778762270059,41.43,79545.26,0.0,0.92097,4e-05,11.96641]
[1778762274918,41.44,79538.37,0.0,0.92066,4e-05,12.00089]
[1778762275925,41.44,79534.1,0.0,0.92047,4e-05,12.02182]
[1778762277046,41.44,79534.1,0.0,0.92047,4e-05,12.02182]
[1778762277059,41.44,79534.1,0.0,0.92047,4e-05,12.02182]
[1778762277093,41.44,79534.1,0.0,0.92047,4e-05,12.02182]
[1778762281807,41.44,79532.97,0.0,0.92042,4e-05,12.02773]
[1778762282065,41.44,79532.97,0.0,0.92042,4e-05,12.02773]
[1778762287636,41.44,79531.7,0.0,0.92036,4e-05,12.03417]
[1778762287685,41.44,79531.7,0.0,0.92036,4e-05,12.03417]
[1778762287809,41.44,79529.95,0.0,0.92028,4e-05,12.04301]
[1778762290026,41.44,79535.76,0.0,0.92053,4e-05,12.01481]
[1778762291061,41.44,79535.76,0.0,0.92053,4e-05,12.01481]
[1778762291143,41.44,79539.31,0.0,0.92069,4e-05,11.99762]
[1778762292557,41.44,79539.31,0.0,0.92069,4e-05,11.99762]
[1778762292744,41.44,79546.51,0.0,0.921,4e-05,11.96287]
[1778762292818,41.44,79546.51,0.0,0.921,4e-05,11.96287]
[1778762294943,41.44,79547.14,0.0,0.92103,4e-05,11.96]
[1778762296075,41.44,79554.56,0.0,0.92135,4e-05,11.92433]
[1778762297081,41.44,79559.74,0.0,0.92157,4e-05,11.89943]
[1778762299112,41.44,79559.03,0.0,0.92154,4e-05,11.90316]
[1778762299157,41.44,79559.03,0.0,0.92154,4e-05,11.90316]
[1778762299308,41.44,79559.03,0.0,0.92154,4e-05,11.90316]
[1778762301071,41.44,79559.3,0.0,0.92154,4e-05,11.90239]
[1778762301109,41.44,79559.95,0.0,0.92157,4e-05,11.8995]
[1778762302116,41.44,79563.12,0.0,0.92171,4e-05,11.88438]
[1778762303123,41.44,79567.34,0.0,0.92189,4e-05,11.8642]
[1778762305612,41.44,79567.29,0.0,0.92188,4e-05,11.86475]
[1778762305772,41.44,79567.29,0.0,0.92188,4e-05,11.86475]
[1778762305808,41.44,79567.29,0.0,0.92188,4e-05,11.86475]
[1778762309165,41.45,79560.24,0.0,0.92156,4e-05,11.90048]
[1778762311776,41.45,79558.62,0.0,0.92149,4e-05,11.90859]
[1778762311808,41.45,79558.62,0.0,0.92149,4e-05,11.90859]
[1778762311825,41.45,79558.26,0.0,0.92149,4e-05,11.90738]
[1778762312301,41.45,79558.26,0.0,0.92149,4e-05,11.90738]
[1778762312321,41.45,79558.26,0.0,0.92149,4e-05,11.90738]
[1778762312398,41.45,79554.79,0.0,0.92134,4e-05,11.92447]
[1778762316214,41.45,79558.78,0.0,0.9215,4e-05,11.90596]
[1778762320256,41.45,79559.28,0.0,0.92152,4e-05,11.90429]
[1778762320312,41.45,79559.28,0.0,0.92152,4e-05,11.90429]
[1778762320320,41.45,79559.28,0.0,0.92152,4e-05,11.90429]
[1778762325951,41.45,79559.33,0.0,0.92151,4e-05,11.90556]
[1778762326062,41.45,79559.33,0.0,0.92151,4e-05,11.90556]
[1778762330108,41.46,79558.43,0.0,0.92146,4e-05,11.911]
[1778762330313,41.46,79558.43,0.0,0.92146,4e-05,11.911]
[1778762330366,41.46,79558.43,0.0,0.92146,4e-05,11.911]
[1778762331580,41.46,79555.99,0.0,0.92135,4e-05,11.92314]
[1778762331812,41.46,79555.99,0.0,0.92135,4e-05,11.92314]
[1778762333333,41.46,79558.66,0.0,0.92146,4e-05,11.91089]
[1778762335347,41.46,79556.03,0.0,0.92134,4e-05,11.92416]
[1778762336351,41.46,79556.03,0.0,0.92134,4e-05,11.92416]
[1778762336396,41.46,79556.03,0.0,0.92134,4e-05,11.92416]
[1778762336560,41.46,79556.03,0.0,0.92134,4e-05,11.92416]
[1778762336620,41.46,79550.58,0.0,0.9211,4e-05,11.95113]
[1778762341389,41.46,79546.75,0.0,0.92093,4e-05,11.97049]
[1778762343403,41.46,79549.44,0.0,0.92104,4e-05,11.95774]
[1778762344443,41.46,79549.44,0.0,0.92104,4e-05,11.95774]
[1778762344482,41.46,79549.44,0.0,0.92104,4e-05,11.95774]
[1778762344560,41.46,79549.44,0.0,0.92104,4e-05,11.95774]
[1778762346424,41.46,79553.79,0.0,0.92123,4e-05,11.93712]
[1778762349445,41.46,79550.86,0.0,0.92109,4e-05,11.95198]
[1778762351738,41.46,79550.9,0.0,0.92109,4e-05,11.95198]
[1778762351789,41.46,79550.9,0.0,0.92109,4e-05,11.95198]
[1778762351811,41.46,79550.9,0.0,0.92109,4e-05,11.95198]
[1778762357501,41.47,79548.85,0.0,0.92099,4e-05,11.96331]
[1778762360875,41.47,79551.21,0.0,0.92109,4e-05,11.95216]
[1778762360907,41.47,79551.32,0.0,0.92109,4e-05,11.9518]
[1778762361074,41.47,79551.32,0.0,0.92109,4e-05,11.9518]
[1778762366876,41.47,79553.61,0.0,0.92119,4e-05,11.94159]
[1778762366880,41.47,79553.61,0.0,0.92119,4e-05,11.94159]
[1778762366568,41.47,79557.0,0.0,0.92133,4e-05,11.9253]
[1778762367059,41.47,79557.0,0.0,0.92133,4e-05,11.9253]
[1778762371604,41.47,79562.04,0.0,0.92156,4e-05,11.89865]
[1778762371998,41.47,79562.04,0.0,0.92156,4e-05,11.89865]
[1778762372062,41.47,79562.04,0.0,0.92156,4e-05,11.89865]
[1778762372103,41.47,79562.04,0.0,0.92156,4e-05,11.89865]
[1778762373255,41.47,79563.63,0.0,0.92163,4e-05,11.89117]
[1778762373320,41.47,79563.63,0.0,0.92163,4e-05,11.89117]
[1778762373618,41.47,79568.33,0.0,0.92183,4e-05,11.86865]
[1778762374625,41.47,79573.25,0.0,0.92204,4e-05,11.84511]
[1778762375632,41.47,79576.06,0.0,0.92216,4e-05,11.83184]
[1778762376799,41.47,79576.06,0.0,0.92216,4e-05,11.83184]
[1778762376809,41.47,79576.06,0.0,0.92216,4e-05,11.83184]
[1778762376845,41.47,79576.06,0.0,0.92216,4e-05,11.83184]
[1778762382638,41.48,79575.99,0.0,0.92214,4e-05,11.8342]
[1778762382809,41.48,79575.99,0.0,0.92214,4e-05,11.8342]
[1778762383688,41.48,79578.69,0.0,0.92225,4e-05,11.82181]
[1778762388723,41.48,79578.26,0.0,0.92222,4e-05,11.82562]
[1778762389485,41.48,79578.26,0.0,0.92222,4e-05,11.82562]
[1778762389495,41.48,79578.26,0.0,0.92222,4e-05,11.82562]
[1778762391064,41.48,79578.31,0.0,0.92222,4e-05,11.8257]
[1778762391744,41.48,79578.38,0.0,0.92222,4e-05,11.82534]
[1778762392751,41.48,79581.84,0.0,0.92237,4e-05,11.8086]
[1778762396841,41.48,79581.19,0.0,0.92234,4e-05,11.81176]
[1778762396945,41.48,79581.21,0.0,0.92234,4e-05,11.81166]
[1778762397061,41.48,79581.21,0.0,0.92234,4e-05,11.81166]
[1778762402823,41.48,79581.99,0.0,0.92238,4e-05,11.80786]
[1778762402941,41.48,79581.99,0.0,0.92238,4e-05,11.80786]
[1778762404837,41.48,79589.49,0.0,0.9227,4e-05,11.77167]
[1778762409872,41.48,79589.34,0.0,0.92269,4e-05,11.77263]
[1778762411886,41.48,79586.06,0.0,0.92255,4e-05,11.78853]
[1778762413900,41.48,79581.99,0.0,0.92237,4e-05,11.8082]
[1778762415914,41.48,79576.25,0.0,0.92213,4e-05,11.8359]
[1778762416921,41.48,79571.42,0.0,0.92192,4e-05,11.85921]
[1778762417933,41.48,79568.12,0.0,0.92177,4e-05,11.87509]
[1778762422964,41.48,79567.97,0.0,0.92176,4e-05,11.87628]
[1778762424978,41.48,79571.77,0.0,0.92192,4e-05,11.85836]
[1778762425985,41.48,79575.71,0.0,0.92209,4e-05,11.83956]
[1778762431023,41.49,79575.83,0.0,0.9221,4e-05,11.83722]
[1778762436058,41.49,79581.59,0.0,0.92234,4e-05,11.81093]
[1778762437065,41.49,79585.31,0.0,0.9225,4e-05,11.79296]
[1778762440086,41.49,79581.79,0.0,0.92235,4e-05,11.80997]
[1778762445121,41.49,79580.64,0.0,0.9223,4e-05,11.81541]
[1778762447135,41.49,79583.63,0.0,0.92243,4e-05,11.80091]
[1778762452170,41.49,79584.58,0.0,0.92247,4e-05,11.79631]
[1778762457205,41.49,79584.09,0.0,0.92245,4e-05,11.79867]
[1778762461233,41.49,79587.82,0.0,0.9226,4e-05,11.78169]
[1778762466268,41.49,79586.13,0.0,0.92251,4e-05,11.79167]
[1778762470296,41.5,79589.05,0.0,0.92263,4e-05,11.77898]
[1778762472310,41.5,79596.4,0.0,0.92293,4e-05,11.7443]
[1778762475331,41.5,79599.91,0.0,0.92308,4e-05,11.7276]
[1778762479359,41.5,79602.71,0.0,0.9232,4e-05,11.71446]
[1778762484394,41.5,79606.9,0.0,0.92337,4e-05,11.69476]
[1778762488422,41.5,79604.37,0.0,0.92326,4e-05,11.70732]
[1778762493457,41.5,79603.25,0.0,0.92323,4e-05,11.71002]
[1778762494464,41.5,79599.68,0.0,0.92308,4e-05,11.7273]
[1778762499499,41.5,79598.88,0.0,0.92304,4e-05,11.73154]
[1778762500506,41.5,79603.53,0.0,0.92324,4e-05,11.70925]
[1778762501513,41.5,79606.52,0.0,0.92336,4e-05,11.69496]
[1778762505541,41.5,79607.97,0.0,0.92342,4e-05,11.68855]
[1778762510576,41.5,79609.97,0.0,0.9235,4e-05,11.67975]
[1778762516618,41.51,79609.0,0.0,0.92345,4e-05,11.68548]
[1778762521653,41.51,79608.49,0.0,0.92342,4e-05,11.68848]
[1778762526688,41.51,79610.83,0.0,0.92351,4e-05,11.67805]
[1778762530716,41.51,79605.33,0.0,0.92328,4e-05,11.70501]
[1778762533737,41.51,79602.1,0.0,0.92314,4e-05,11.72078]
[1778762538775,41.51,79602.28,0.0,0.92314,4e-05,11.72024]
[1778762540789,41.51,79599.69,0.0,0.92303,4e-05,11.73282]
[1778762546831,41.51,79597.51,0.0,0.92293,4e-05,11.74357]
[1778762548845,41.51,79594.78,0.0,0.92282,4e-05,11.75676]
[1778762553880,41.51,79592.37,0.0,0.92273,4e-05,11.76518]
[1778762559923,41.51,79592.43,0.0,0.92272,4e-05,11.76658]
[1778762564958,41.52,79592.17,0.0,0.92269,4e-05,11.76956]
[1778762569993,41.52,79592.43,0.0,0.92269,4e-05,11.77005]
[1778762575032,41.52,79592.43,0.0,0.92269,4e-05,11.77002]
[1778762580067,41.52,79592.55,0.0,0.92269,4e-05,11.76943]
[1778762585102,41.52,79596.29,0.0,0.92285,4e-05,11.75145]
[1778762590137,41.52,79594.19,0.0,0.92276,4e-05,11.76165]
[1778762595172,41.52,79593.41,0.0,0.92273,4e-05,11.76538]
[1778762600539,41.52,79593.88,0.0,0.92275,4e-05,11.76308]
[1778762606249,41.52,79593.86,0.0,0.92275,4e-05,11.76304]
[1778762609270,41.52,79597.41,0.0,0.9229,4e-05,11.74589]
[1778762610277,41.52,79601.96,0.0,0.9231,4e-05,11.72399]
[1778762613298,41.52,79597.39,0.0,0.92292,4e-05,11.74289]
[1778762616319,41.52,79586.48,0.0,0.92245,4e-05,11.79579]
[1778762617326,41.52,79584.61,0.0,0.92237,4e-05,11.80508]
[1778762620347,41.52,79590.77,0.0,0.92262,4e-05,11.77612]
[1778762621354,41.52,79593.65,0.0,0.92275,4e-05,11.76255]
[1778762625383,41.53,79590.95,0.0,0.92262,4e-05,11.7768]
[1778762630417,41.53,79590.41,0.0,0.92258,4e-05,11.78084]
[1778762635452,41.53,79591.55,0.0,0.92263,4e-05,11.77498]
[1778762640487,41.53,79591.38,0.0,0.92263,4e-05,11.77549]
[1778762645522,41.53,79598.55,0.0,0.92294,4e-05,11.7407]
[1778762646529,41.53,79602.28,0.0,0.9231,4e-05,11.72275]
[1778762648543,41.53,79605.71,0.0,0.92325,4e-05,11.70632]
[1778762651565,41.53,79611.87,0.0,0.92351,4e-05,11.67694]
[1778762654587,41.53,79621.43,0.0,0.92391,4e-05,11.63147]
[1778762656804,41.53,79623.65,0.0,0.924,4e-05,11.62103]
[1778762656851,41.53,79623.65,0.0,0.924,4e-05,11.62103]
[1778762657070,41.53,79623.65,0.0,0.924,4e-05,11.62103]
[1778762657166,41.53,79626.66,0.0,0.92413,4e-05,11.60704]
[1778762657608,41.53,79632.41,0.0,0.92437,4e-05,11.57955]
[1778762659622,41.53,79635.55,0.0,0.9245,4e-05,11.56504]
[1778762664657,41.53,79636.16,0.0,0.92451,4e-05,11.56358]
[1778762665664,41.53,79639.65,0.0,0.92466,4e-05,11.54723]
[1778762667678,41.53,79642.93,0.0,0.92479,4e-05,11.53223]
[1778762669694,41.53,79646.19,0.0,0.92492,4e-05,11.51739]
[1778762675736,41.54,79643.49,0.0,0.9248,4e-05,11.52935]
[1778762677750,41.54,79650.13,0.0,0.92508,4e-05,11.49847]
[1778762680771,41.54,79655.85,0.0,0.92531,4e-05,11.47249]
[1778762684799,41.55,79652.0,0.0,0.92513,4e-05,11.49262]
[1778762689834,41.55,79653.01,0.0,0.92515,4e-05,11.49048]
[1778762694869,41.55,79656.7,0.0,0.92528,4e-05,11.47513]
[1778762695876,41.56,79661.01,0.0,0.92546,4e-05,11.45513]
[1778762700911,41.56,79660.44,0.0,0.92541,4e-05,11.46038]
[1778762704120,41.56,79660.97,0.0,0.92543,4e-05,11.45888]
[1778762704157,41.56,79664.34,0.0,0.92556,4e-05,11.44339]
[1778762709974,41.57,79664.49,0.0,0.92554,4e-05,11.44589]
[1778762715009,41.57,79661.03,0.0,0.92538,4e-05,11.46497]
[1778762716016,41.57,79658.34,0.0,0.92526,4e-05,11.47826]
[1778762721051,41.58,79661.04,0.0,0.92535,4e-05,11.46792]
[1778762723065,41.58,79657.78,0.0,0.92521,4e-05,11.48442]
[1778762728101,41.58,79654.18,0.0,0.92503,4e-05,11.504]
[1778762729108,41.59,79651.02,0.0,0.9249,4e-05,11.51949]
[1778762732129,41.59,79647.9,0.0,0.92477,4e-05,11.53247]
[1778762735150,41.59,79653.02,0.0,0.92498,4e-05,11.50937]
[1778762737403,41.59,79654.13,0.0,0.92502,4e-05,11.505]
[1778762743207,41.6,79657.04,0.0,0.92511,4e-05,11.49396]
[1778762746231,41.6,79662.94,0.0,0.92535,4e-05,11.46734]
[1778762746874,41.6,79662.94,0.0,0.92535,4e-05,11.46734]
[1778762752273,41.6,79666.88,0.0,0.92549,4e-05,11.4517]
[1778762755294,41.61,79671.57,0.0,0.92567,4e-05,11.43108]
[1778762757309,41.62,79677.26,0.0,0.92586,4e-05,11.40896]
[1778762758316,41.62,79680.4,0.0,0.92596,4e-05,11.39862]
[1778762764358,41.64,79680.38,0.0,0.92586,4e-05,11.40963]
[1778762773421,41.65,79680.79,0.0,0.92585,4e-05,11.41148]
[1778762778456,41.65,79679.67,0.0,0.92578,4e-05,11.41881]
[1778762779463,41.66,79674.58,0.0,0.92557,4e-05,11.44328]
[1778762780470,41.66,79671.79,0.0,0.92545,4e-05,11.45684]
[1778762785505,41.66,79674.33,0.0,0.92554,4e-05,11.44644]
[1778762788527,41.66,79677.8,0.0,0.92568,4e-05,11.43105]
[1778762791575,41.66,79682.59,0.0,0.92588,4e-05,11.40636]
[1778762796584,41.67,79682.68,0.0,0.92587,4e-05,11.40791]
[1778762801619,41.67,79684.59,0.0,0.92593,4e-05,11.40084]
[1778762806654,41.67,79684.49,0.0,0.92591,4e-05,11.40324]
[1778762807661,41.67,79691.55,0.0,0.9262,4e-05,11.36992]
[1778762809675,41.67,79693.37,0.0,0.92628,4e-05,11.36149]
[1778762813703,41.67,79697.45,0.0,0.92645,4e-05,11.34197]
[1778762818738,41.67,79698.83,0.0,0.92651,4e-05,11.33476]
[1778762820752,41.67,79704.37,0.0,0.92674,4e-05,11.30844]
[1778762821759,41.67,79707.6,0.0,0.92687,4e-05,11.29317]
[1778762823180,41.67,79707.6,0.0,0.92687,4e-05,11.29317]
[1778762829320,41.67,79707.77,0.0,0.92688,4e-05,11.29205]
[1778762831829,41.67,79712.76,0.0,0.92709,4e-05,11.26826]
[1778762835652,41.67,79713.62,0.0,0.92713,4e-05,11.26406]
[1778762835679,41.67,79713.62,0.0,0.92713,4e-05,11.26406]
[1778762836808,41.67,79714.02,0.0,0.92714,4e-05,11.26214]
[1778762836864,41.67,79716.62,0.0,0.92725,4e-05,11.2499]
[1778762837871,41.67,79712.86,0.0,0.9271,4e-05,11.26751]
[1778762842907,41.67,79715.21,0.0,0.9272,4e-05,11.25623]
[1778762847942,41.67,79715.66,0.0,0.92722,4e-05,11.2539]
[1778762852977,41.67,79715.52,0.0,0.92723,4e-05,11.25117]
[1778762858013,41.67,79715.54,0.0,0.92723,4e-05,11.2508]
[1778762864055,41.67,79714.99,0.0,0.92721,4e-05,11.25295]
[1778762869091,41.67,79715.02,0.0,0.92722,4e-05,11.25246]
[1778762871105,41.67,79712.47,0.0,0.92712,4e-05,11.26428]
[1778762876100,41.67,79710.93,0.0,0.92706,4e-05,11.27114]
[1778762876141,41.67,79702.39,0.0,0.9267,4e-05,11.31154]
[1778762880170,41.67,79698.28,0.0,0.92653,4e-05,11.3317]
[1778762885205,41.67,79699.46,0.0,0.92657,4e-05,11.32707]
[1778762890240,41.67,79700.09,0.0,0.92659,4e-05,11.32502]
[1778762895280,41.67,79700.23,0.0,0.92658,4e-05,11.32525]
[1778762898301,41.67,79703.01,0.0,0.9267,4e-05,11.31234]
[1778762902329,41.67,79705.28,0.0,0.9268,4e-05,11.30097]
[1778762907364,41.67,79705.28,0.0,0.9268,4e-05,11.30012]
[1778762911392,41.67,79708.39,0.0,0.92695,4e-05,11.2817]
[1778762916427,41.67,79709.9,0.0,0.92702,4e-05,11.27394]
[1778762918441,41.67,79706.53,0.0,0.92689,4e-05,11.2895]
[1778762921462,41.67,79701.91,0.0,0.9267,4e-05,11.31076]
[1778762922469,41.67,79699.57,0.0,0.9266,4e-05,11.32197]
[1778762927504,41.67,79699.21,0.0,0.92658,4e-05,11.32457]
[1778762931532,41.67,79702.82,0.0,0.92673,4e-05,11.30797]
[1778762937574,41.67,79702.67,0.0,0.92673,4e-05,11.30773]
[1778762942609,41.67,79702.78,0.0,0.92674,4e-05,11.30636]
[1778762944623,41.66,79699.6,0.0,0.92661,4e-05,11.32096]
[1778762949658,41.66,79699.78,0.0,0.92663,4e-05,11.31914]
[1778762950665,41.66,79703.78,0.0,0.92679,4e-05,11.30012]
[1778762955700,41.66,79703.53,0.0,0.92679,4e-05,11.30047]
[1778762960735,41.66,79703.99,0.0,0.92682,4e-05,11.29744]
[1778762965770,41.66,79703.65,0.0,0.92679,4e-05,11.30003]
[1778762970805,41.66,79704.49,0.0,0.92682,4e-05,11.29668]
[1778762975840,41.66,79708.69,0.0,0.92702,4e-05,11.2729]
[1778762977865,41.66,79711.74,0.0,0.92715,4e-05,11.2583]
[1778762979875,41.66,79715.2,0.0,0.92729,4e-05,11.24183]
[1778762984910,41.66,79716.62,0.0,0.92735,4e-05,11.23473]
[1778762989945,41.66,79714.14,0.0,0.92725,4e-05,11.246]
[1778762994980,41.66,79715.39,0.0,0.92731,4e-05,11.23977]
[1778763000022,41.66,79718.0,0.0,0.92742,4e-05,11.2272]
[1778763005055,41.66,79717.52,0.0,0.9274,4e-05,11.22922]
[1778763009083,41.66,79720.03,0.0,0.9275,4e-05,11.21731]
[1778763014118,41.66,79719.58,0.0,0.92749,4e-05,11.2194]
[1778763018146,41.66,79717.16,0.0,0.92739,4e-05,11.23078]
[1778763024188,41.66,79717.4,0.0,0.9274,4e-05,11.22962]
[1778763029223,41.66,79717.43,0.0,0.9274,4e-05,11.22938]
[1778763034258,41.66,79717.33,0.0,0.92741,4e-05,11.22657]
[1778763039293,41.66,79717.74,0.0,0.92743,4e-05,11.2245]
[1778763040300,41.66,79713.79,0.0,0.92727,4e-05,11.24302]
[1778763045335,41.66,79717.01,0.0,0.9274,4e-05,11.22758]
[1778763046342,41.65,79721.09,0.0,0.92757,4e-05,11.20834]
[1778763051377,41.65,79719.63,0.0,0.92751,4e-05,11.2151]
[1778763055406,41.65,79712.63,0.0,0.92723,4e-05,11.24784]
[1778763056413,41.65,79707.74,0.0,0.92703,4e-05,11.27072]
[1778763058427,41.65,79710.04,0.0,0.92713,4e-05,11.25971]
[1778763063462,41.65,79711.07,0.0,0.92717,4e-05,11.25447]
[1778763068497,41.65,79711.47,0.0,0.92719,4e-05,11.25219]
[1778763072525,41.65,79714.17,0.0,0.9273,4e-05,11.2392]
[1778763073532,41.65,79718.44,0.0,0.92748,4e-05,11.21912]
[1778763075546,41.65,79721.12,0.0,0.92759,4e-05,11.20653]
[1778763080581,41.65,79720.48,0.0,0.92756,4e-05,11.20952]
[1778763085616,41.65,79719.46,0.0,0.92752,4e-05,11.21432]
[1778763089644,41.65,79716.38,0.0,0.92739,4e-05,11.22877]
[1778763093672,41.65,79714.23,0.0,0.92732,4e-05,11.23562]
[1778763097700,41.65,79716.9,0.0,0.92743,4e-05,11.22297]
[1778763098707,41.65,79719.4,0.0,0.92754,4e-05,11.21123]
[1778763099714,41.65,79721.85,0.0,0.92764,4e-05,11.19976]
[1778763104749,41.65,79722.81,0.0,0.92767,4e-05,11.1954]
[1778763109784,41.65,79720.94,0.0,0.92759,4e-05,11.20459]
[1778763110793,41.65,79710.94,0.0,0.92719,4e-05,11.25146]
[1778763111800,41.65,79706.24,0.0,0.927,4e-05,11.27346]
[1778763112807,41.65,79700.93,0.0,0.92678,4e-05,11.29868]
[1778763117842,41.65,79700.89,0.0,0.92678,4e-05,11.29856]
[1778763120863,41.65,79696.82,0.0,0.92661,4e-05,11.31736]
[1778763125900,41.65,79697.28,0.0,0.92664,4e-05,11.31457]
[1778763130935,41.65,79696.9,0.0,0.92663,4e-05,11.31582]
[1778763134963,41.65,79693.29,0.0,0.92648,4e-05,11.33242]
[1778763136978,41.65,79695.73,0.0,0.92658,4e-05,11.32072]
[1778763139998,41.65,79700.23,0.0,0.92677,4e-05,11.2993]
[1778763142012,41.65,79702.53,0.0,0.92686,4e-05,11.2884]
[1778763147047,41.65,79701.92,0.0,0.92684,4e-05,11.29119]
[1778763149061,41.65,79698.5,0.0,0.9267,4e-05,11.30724]
[1778763155103,41.65,79697.73,0.0,0.92669,4e-05,11.30746]
[1778763160138,41.65,79697.75,0.0,0.92669,4e-05,11.30721]
[1778763161146,41.65,79690.52,0.0,0.92639,4e-05,11.34124]
[1778763162152,41.65,79683.9,0.0,0.92612,4e-05,11.37244]
[1778763164166,41.65,79685.93,0.0,0.9262,4e-05,11.3634]
[1778763169201,41.65,79685.72,0.0,0.92618,4e-05,11.36565]
[1778763172222,41.65,79679.24,0.0,0.92591,4e-05,11.397]
[1778763177542,41.65,79679.19,0.0,0.92591,4e-05,11.39654]
[1778763179271,41.65,79675.93,0.0,0.92578,4e-05,11.41139]
[1778763184306,41.65,79684.98,0.0,0.92616,4e-05,11.36752]
[1778763185313,41.65,79695.86,0.0,0.92661,4e-05,11.31599]
[1778763186323,41.65,79704.27,0.0,0.92696,4e-05,11.27626]
[1778763187330,41.65,79711.89,0.0,0.92727,4e-05,11.24038]
[1778763189344,41.65,79714.85,0.0,0.92739,4e-05,11.22655]
[1778763194379,41.65,79714.29,0.0,0.92737,4e-05,11.22934]
[1778763199414,41.65,79713.17,0.0,0.92732,4e-05,11.23458]
[1778763203442,41.65,79695.06,0.0,0.92658,4e-05,11.31997]
[1778763204449,41.65,79684.29,0.0,0.92613,4e-05,11.37095]
[1778763205456,41.65,79683.74,0.0,0.92611,4e-05,11.37367]
[1778763210491,41.65,79683.46,0.0,0.92609,4e-05,11.37566]
[1778763213512,41.65,79680.56,0.0,0.92599,4e-05,11.38666]
[1778763214519,41.65,79677.96,0.0,0.92588,4e-05,11.39909]
[1778763219554,41.65,79677.91,0.0,0.92588,4e-05,11.39917]
[1778763224589,41.65,79676.75,0.0,0.92584,4e-05,11.40337]
[1778763226603,41.65,79679.51,0.0,0.92596,4e-05,11.38979]
[1778763231638,41.64,79680.53,0.0,0.92601,4e-05,11.38377]
[1778763236673,41.64,79681.19,0.0,0.92605,4e-05,11.37956]
[1778763237680,41.64,79690.46,0.0,0.92643,4e-05,11.33562]
[1778763238687,41.64,79697.18,0.0,0.92671,4e-05,11.30384]
[1778763243722,41.64,79697.48,0.0,0.92673,4e-05,11.30205]
[1778763248757,41.64,79699.2,0.0,0.9268,4e-05,11.29357]
[1778763249764,41.64,79701.81,0.0,0.92691,4e-05,11.28123]
[1778763252785,41.64,79699.43,0.0,0.92681,4e-05,11.29226]
[1778763257820,41.64,79698.04,0.0,0.92676,4e-05,11.29842]
[1778763262859,41.64,79697.8,0.0,0.92675,4e-05,11.29912]
[1778763263868,41.64,79704.78,0.0,0.92704,4e-05,11.26621]
[1778763264875,41.64,79708.37,0.0,0.92718,4e-05,11.24933]
[1778763265882,41.64,79712.77,0.0,0.92736,4e-05,11.22867]
[1778763267896,41.64,79715.79,0.0,0.92749,4e-05,11.2146]
[1778763270917,41.64,79719.41,0.0,0.92763,4e-05,11.19781]
[1778763276959,41.64,79721.49,0.0,0.92773,4e-05,11.18542]
[1778763280987,41.64,79718.42,0.0,0.9276,4e-05,11.20016]
[1778763284009,41.64,79716.09,0.0,0.92751,4e-05,11.21124]
[1778763288038,41.64,79709.58,0.0,0.92724,4e-05,11.24191]
[1778763293073,41.64,79709.15,0.0,0.92722,4e-05,11.24381]
[1778763298108,41.64,79707.9,0.0,0.92717,4e-05,11.24955]
[1778763303158,41.64,79708.04,0.0,0.92718,4e-05,11.24877]
[1778763304521,41.64,79705.77,0.0,0.92709,4e-05,11.25939]
[1778763310207,41.64,79703.18,0.0,0.92698,4e-05,11.27151]
[1778763312221,41.64,79700.86,0.0,0.92689,4e-05,11.28236]
[1778763317256,41.64,79700.69,0.0,0.92688,4e-05,11.28298]
[1778763322292,41.64,79700.69,0.0,0.92688,4e-05,11.28285]
[1778763329341,41.64,79700.89,0.0,0.92689,4e-05,11.28178]
[1778763334376,41.64,79701.24,0.0,0.92693,4e-05,11.27693]
[1778763337397,41.64,79708.13,0.0,0.92721,4e-05,11.24455]
[1778763338404,41.64,79712.47,0.0,0.92738,4e-05,11.22419]
[1778763343439,41.64,79713.51,0.0,0.92742,4e-05,11.21963]
[1778763348474,41.64,79714.77,0.0,0.92747,4e-05,11.21402]
[1778763353509,41.64,79716.41,0.0,0.92754,4e-05,11.20662]
[1778763357537,41.64,79718.92,0.0,0.92764,4e-05,11.19503]
[1778763362572,41.64,79719.41,0.0,0.92766,4e-05,11.19284]
[1778763367610,41.64,79719.88,0.0,0.92768,4e-05,11.19065]
[1778763370633,41.64,79723.56,0.0,0.92783,4e-05,11.17341]
[1778763375666,41.64,79723.05,0.0,0.9278,4e-05,11.17596]
[1778763380701,41.64,79723.18,0.0,0.92781,4e-05,11.17562]
[1778763385738,41.64,79722.52,0.0,0.92778,4e-05,11.17907]
[1778763388759,41.64,79726.11,0.0,0.92792,4e-05,11.16252]
[1778763393794,41.64,79725.24,0.0,0.9279,4e-05,11.16394]
[1778763398829,41.64,79726.51,0.0,0.92795,4e-05,11.15857]
[1778763402857,41.65,79729.03,0.0,0.92804,4e-05,11.14731]
[1778763407892,41.65,79729.71,0.0,0.92806,4e-05,11.14491]
[1778763412927,41.65,79732.4,0.0,0.92817,4e-05,11.13315]
[1778763414941,41.65,79736.17,0.0,0.92832,4e-05,11.11593]
[1778763419976,41.65,79736.73,0.0,0.92833,4e-05,11.11438]
[1778763425011,41.65,79736.64,0.0,0.92832,4e-05,11.11583]
[1778763430049,41.65,79737.62,0.0,0.92835,4e-05,11.1123]
[1778763432063,41.66,79741.52,0.0,0.9285,4e-05,11.09453]
[1778763433070,41.66,79744.74,0.0,0.92863,4e-05,11.07977]
[1778763437098,41.66,79747.47,0.0,0.92873,4e-05,11.06811]
[1778763442957,41.66,79747.46,0.0,0.92872,4e-05,11.06924]
[1778763453211,41.67,79751.99,0.0,0.92889,4e-05,11.04818]
[1778763458245,41.67,79752.1,0.0,0.92889,4e-05,11.04909]
[1778763463281,41.67,79751.25,0.0,0.92884,4e-05,11.05435]
[1778763468316,41.67,79751.91,0.0,0.92886,4e-05,11.05255]
[1778763473351,41.67,79751.34,0.0,0.92883,4e-05,11.05643]
[1778763478386,41.68,79751.28,0.0,0.92881,4e-05,11.05789]
[1778763482414,41.68,79745.87,0.0,0.92859,4e-05,11.08397]
[1778763485435,41.68,79741.61,0.0,0.92841,4e-05,11.10437]
[1778763486442,41.68,79738.48,0.0,0.92828,4e-05,11.11912]
[1778763491477,41.68,79738.15,0.0,0.92826,4e-05,11.12133]
[1778763496132,41.68,79739.25,0.0,0.9283,4e-05,11.11677]
[1778763502554,41.68,79740.59,0.0,0.92835,4e-05,11.11163]
[1778763505575,41.69,79737.56,0.0,0.92822,4e-05,11.12624]
[1778763510610,41.69,79737.86,0.0,0.92823,4e-05,11.12557]
[1778763515645,41.69,79737.61,0.0,0.92823,4e-05,11.12437]
[1778763520680,41.69,79736.91,0.0,0.9282,4e-05,11.1284]
[1778763525715,41.69,79736.96,0.0,0.92819,4e-05,11.12908]
[1778763530750,41.69,79737.84,0.0,0.92822,4e-05,11.12577]
[1778763535785,41.69,79737.8,0.0,0.92821,4e-05,11.12674]
[1778763540820,41.7,79737.87,0.0,0.92821,4e-05,11.12717]
[1778763545855,41.7,79741.28,0.0,0.92834,4e-05,11.11204]
[1778763549883,41.7,79743.44,0.0,0.92842,4e-05,11.10277]
[1778763556932,41.7,79745.22,0.0,0.92848,4e-05,11.09595]
[1778763561968,41.7,79744.06,0.0,0.92842,4e-05,11.10242]
[1778763567002,41.7,79743.31,0.0,0.92838,4e-05,11.10701]
[1778763572037,41.71,79743.44,0.0,0.9284,4e-05,11.10439]
[1778763577072,41.71,79743.73,0.0,0.9284,4e-05,11.10422]
[1778763582107,41.71,79743.18,0.0,0.92837,4e-05,11.10799]
[1778763587142,41.71,79746.02,0.0,0.92847,4e-05,11.09592]
[1778763588149,41.71,79748.49,0.0,0.92857,4e-05,11.08463]
[1778763592178,41.71,79745.23,0.0,0.92843,4e-05,11.10069]
[1778763597213,41.72,79745.0,0.0,0.92841,4e-05,11.10267]
[1778763599228,41.72,79742.51,0.0,0.92831,4e-05,11.11459]
[1778763604290,41.72,79740.22,0.0,0.92821,4e-05,11.12599]
[1778763609323,41.72,79740.52,0.0,0.92822,4e-05,11.12526]
[1778763614358,41.72,79741.61,0.0,0.92826,4e-05,11.12088]
[1778763616372,41.72,79733.75,0.0,0.92794,4e-05,11.15781]
[1778763617379,41.72,79729.04,0.0,0.92774,4e-05,11.17988]
[1778763618386,41.72,79724.84,0.0,0.92757,4e-05,11.19956]
[1778763623422,41.72,79727.17,0.0,0.92767,4e-05,11.18867]
[1778763628457,41.72,79724.77,0.0,0.92757,4e-05,11.19984]
[1778763630471,41.72,79722.31,0.0,0.92747,4e-05,11.21133]
[1778763635506,41.72,79721.59,0.0,0.92746,4e-05,11.21162]
[1778763639535,41.72,79715.36,0.0,0.9272,4e-05,11.24079]
[1778763640541,41.72,79709.7,0.0,0.92697,4e-05,11.26728]
[1778763642555,41.72,79703.73,0.0,0.92673,4e-05,11.29513]
[1778763643562,41.72,79699.3,0.0,0.92655,4e-05,11.31582]
[1778763644569,41.72,79702.62,0.0,0.92669,4e-05,11.30006]
[1778763645577,41.72,79706.02,0.0,0.92683,4e-05,11.28397]
[1778763648598,41.72,79703.78,0.0,0.92674,4e-05,11.29419]
[1778763649605,41.72,79699.54,0.0,0.92656,4e-05,11.31401]
[1778763654640,41.72,79699.43,0.0,0.92657,4e-05,11.31391]
[1778763659675,41.72,79697.27,0.0,0.92648,4e-05,11.32352]
[1778763664710,41.72,79694.65,0.0,0.92638,4e-05,11.33527]
[1778763666724,41.72,79698.71,0.0,0.92655,4e-05,11.3159]
[1778763668738,41.72,79701.23,0.0,0.92665,4e-05,11.3038]
[1778763673775,41.71,79705.14,0.0,0.92682,4e-05,11.28494]
[1778763674780,41.71,79708.66,0.0,0.92696,4e-05,11.26832]
[1778763675787,41.71,79712.59,0.0,0.92712,4e-05,11.24982]
[1778763680822,41.71,79712.03,0.0,0.9271,4e-05,11.25232]
[1778763686864,41.71,79712.55,0.0,0.92713,4e-05,11.24974]
[1778763691899,41.71,79715.42,0.0,0.92726,4e-05,11.2331]
[1778763692906,41.71,79722.89,0.0,0.92757,4e-05,11.19807]
[1778763693913,41.71,79727.34,0.0,0.92775,4e-05,11.17727]
[1778763698948,41.71,79727.7,0.0,0.92776,4e-05,11.17579]
[1778763704990,41.71,79730.75,0.0,0.92788,4e-05,11.16175]
[1778763710027,41.72,79732.86,0.0,0.92796,4e-05,11.15215]
[1778763711034,41.72,79738.89,0.0,0.92821,4e-05,11.1241]
[1778763714055,41.72,79741.42,0.0,0.92831,4e-05,11.11264]
[1778763718083,41.72,79746.46,0.0,0.92851,4e-05,11.08964]
[1778763721104,41.72,79749.41,0.0,0.92862,4e-05,11.07635]
[1778763726139,41.72,79748.88,0.0,0.92859,4e-05,11.07961]
[1778763728471,41.72,79750.4,0.0,0.92865,4e-05,11.07286]
[1778763732182,41.72,79747.32,0.0,0.92852,4e-05,11.08782]
[1778763737220,41.72,79746.08,0.0,0.92847,4e-05,11.09424]
[1778763741248,41.72,79742.55,0.0,0.92832,4e-05,11.11116]
[1778763742255,41.72,79739.92,0.0,0.92821,4e-05,11.12351]
[1778763748297,41.72,79739.31,0.0,0.92819,4e-05,11.12688]
[1778763749980,41.72,79738.45,0.0,0.92815,4e-05,11.13099]
[1778763750311,41.72,79736.25,0.0,0.92806,4e-05,11.14134]
[1778763755346,41.72,79733.51,0.0,0.92796,4e-05,11.1514]
[1778763757360,41.73,79739.29,0.0,0.9282,4e-05,11.12462]
[1778763759374,41.73,79741.99,0.0,0.9283,4e-05,11.11231]
[1778763764409,41.73,79742.1,0.0,0.9283,4e-05,11.11254]
[1778763765417,41.73,79747.55,0.0,0.92852,4e-05,11.08731]
[1778763766424,41.73,79750.96,0.0,0.92866,4e-05,11.07128]
[1778763770452,41.73,79753.57,0.0,0.92877,4e-05,11.05854]
[1778763776494,41.72,79755.06,0.0,0.92883,4e-05,11.05082]
[1778763780929,41.72,79755.45,0.0,0.92885,4e-05,11.0486]
[1778763780942,41.72,79755.45,0.0,0.92885,4e-05,11.0486]
[1778763781269,41.72,79755.45,0.0,0.92885,4e-05,11.0486]
[1778763781312,41.72,79779.78,0.0,0.92982,4e-05,10.93582]
[1778763781532,41.72,79792.67,0.0,0.93033,4e-05,10.87643]
[1778763782449,41.72,79792.67,0.0,0.93033,4e-05,10.87643]
[1778763782539,41.72,79783.8,0.0,0.92998,4e-05,10.91744]
[1778763783912,41.72,79783.8,0.0,0.92998,4e-05,10.91744]
[1778763788582,41.72,79788.93,0.0,0.93018,4e-05,10.89418]
[1778763793619,41.73,79790.27,0.0,0.93023,4e-05,10.88856]
[1778763796640,41.73,79784.76,0.0,0.93001,4e-05,10.91434]
[1778763801762,41.73,79788.56,0.0,0.93016,4e-05,10.89717]
[1778763801806,41.73,79788.56,0.0,0.93016,4e-05,10.89717]
[1778763801911,41.73,79788.56,0.0,0.93016,4e-05,10.89717]
[1778763801960,41.73,79788.56,0.0,0.93016,4e-05,10.89717]
[1778763802069,41.73,79788.56,0.0,0.93016,4e-05,10.89717]
[1778763802119,41.73,79791.03,0.0,0.93025,4e-05,10.88591]
[1778763805707,41.73,79783.32,0.0,0.92994,4e-05,10.92191]
[1778763807721,41.73,79772.75,0.0,0.92952,4e-05,10.97081]
[1778763808728,41.73,79766.67,0.0,0.92928,4e-05,10.99893]
[1778763812756,41.73,79756.21,0.0,0.92888,4e-05,11.04398]
[1778763817791,41.73,79760.59,0.0,0.92906,4e-05,11.02302]
[1778763820505,41.73,79761.38,0.0,0.9291,4e-05,11.01917]
[1778763820557,41.73,79761.38,0.0,0.9291,4e-05,11.01917]
[1778763820812,41.73,79761.38,0.0,0.9291,4e-05,11.01917]
[1778763821253,41.73,79761.38,0.0,0.9291,4e-05,11.01917]
[1778763821310,41.73,79761.38,0.0,0.9291,4e-05,11.01917]
[1778763821398,41.73,79761.38,0.0,0.9291,4e-05,11.01917]
[1778763821354,41.73,79761.3,0.0,0.9291,4e-05,11.01936]
[1778763825434,41.73,79761.82,0.0,0.92912,4e-05,11.01687]
[1778763825568,41.72,79762.14,0.0,0.92913,4e-05,11.01522]
[1778763829326,41.72,79771.0,0.0,0.92949,4e-05,10.97405]
[1778763829377,41.72,79771.0,0.0,0.92949,4e-05,10.97405]
[1778763829420,41.72,79770.27,0.0,0.92946,4e-05,10.97741]
[1778763829561,41.72,79770.27,0.0,0.92946,4e-05,10.97741]
[1778763833903,41.72,79764.86,0.0,0.92924,4e-05,11.00241]
[1778763836240,41.72,79762.62,0.0,0.92915,4e-05,11.01275]
[1778763836246,41.72,79762.62,0.0,0.92915,4e-05,11.01275]
[1778763836311,41.72,79762.62,0.0,0.92915,4e-05,11.01275]
[1778763836370,41.72,79762.62,0.0,0.92915,4e-05,11.01275]
[1778763836400,41.72,79761.91,0.0,0.92913,4e-05,11.01592]
[1778763836492,41.72,79761.91,0.0,0.92913,4e-05,11.01592]
[1778763836563,41.72,79761.91,0.0,0.92913,4e-05,11.01592]
[1778763842966,41.72,79762.87,0.0,0.92917,4e-05,11.01111]
[1778763844980,41.72,79754.93,0.0,0.92885,4e-05,11.0478]
[1778763845987,41.72,79761.44,0.0,0.92911,4e-05,11.01749]
[1778763846994,41.72,79768.3,0.0,0.92939,4e-05,10.98565]
[1778763847705,41.72,79768.3,0.0,0.92939,4e-05,10.98565]
[1778763847758,41.72,79768.3,0.0,0.92939,4e-05,10.98565]
[1778763847810,41.72,79768.3,0.0,0.92939,4e-05,10.98565]
[1778763848016,41.72,79768.3,0.0,0.92939,4e-05,10.98565]
[1778763848053,41.72,79768.3,0.0,0.92939,4e-05,10.98565]
[1778763848060,41.72,79768.3,0.0,0.92939,4e-05,10.98565]
[1778763848098,41.72,79768.7,0.0,0.9294,4e-05,10.98378]
[1778763853788,41.72,79768.02,0.0,0.92938,4e-05,10.98681]
[1778763853815,41.72,79768.02,0.0,0.92938,4e-05,10.98681]
[1778763853989,41.72,79768.02,0.0,0.92938,4e-05,10.98681]
[1778763854944,41.72,79768.18,0.0,0.92938,4e-05,10.98605]
[1778763854958,41.72,79768.18,0.0,0.92938,4e-05,10.98605]
[1778763855060,41.72,79768.18,0.0,0.92938,4e-05,10.98605]
[1778763855182,41.72,79768.18,0.0,0.92938,4e-05,10.98605]
[1778763855311,41.72,79768.18,0.0,0.92938,4e-05,10.98605]
[1778763855411,41.72,79768.71,0.0,0.9294,4e-05,10.98356]
[1778763861092,41.72,79764.22,0.0,0.92923,4e-05,11.00422]
[1778763861469,41.72,79764.22,0.0,0.92923,4e-05,11.00422]
[1778763861514,41.72,79764.22,0.0,0.92923,4e-05,11.00422]
[1778763861563,41.72,79764.22,0.0,0.92923,4e-05,11.00422]
[1778763862099,41.72,79763.01,0.0,0.92918,4e-05,11.00979]
[1778763863202,41.72,79763.01,0.0,0.92918,4e-05,11.00979]
[1778763863299,41.72,79763.01,0.0,0.92918,4e-05,11.00979]
[1778763863310,41.72,79763.01,0.0,0.92918,4e-05,11.00979]
[1778763869148,41.72,79759.19,0.0,0.92903,4e-05,11.02707]
[1778763872169,41.72,79765.94,0.0,0.92932,4e-05,10.99244]
[1778763873808,41.72,79769.62,0.0,0.92947,4e-05,10.97533]
[1778763874068,41.72,79769.62,0.0,0.92947,4e-05,10.97533]
[1778763874180,41.72,79769.62,0.0,0.92947,4e-05,10.97533]
[1778763874337,41.72,79769.62,0.0,0.92947,4e-05,10.97533]
[1778763874387,41.72,79769.91,0.0,0.92948,4e-05,10.97396]
[1778763874509,41.72,79769.91,0.0,0.92948,4e-05,10.97396]
[1778763874571,41.72,79769.91,0.0,0.92948,4e-05,10.97396]
[1778763876064,41.72,79769.85,0.0,0.92948,4e-05,10.97424]
[1778763876197,41.72,79769.49,0.0,0.92946,4e-05,10.97591]
[1778763879218,41.72,79776.72,0.0,0.92975,4e-05,10.94247]
[1778763881005,41.72,79777.31,0.0,0.92977,4e-05,10.93977]
[1778763881013,41.72,79777.31,0.0,0.92977,4e-05,10.93977]
[1778763881065,41.72,79777.31,0.0,0.92977,4e-05,10.93977]
[1778763881452,41.72,79777.31,0.0,0.92977,4e-05,10.93977]
[1778763881232,41.72,79777.58,0.0,0.92978,4e-05,10.93857]
[1778763881561,41.72,79777.58,0.0,0.92978,4e-05,10.93857]
[1778763881795,41.72,79777.58,0.0,0.92978,4e-05,10.93857]
[1778763882071,41.72,79777.58,0.0,0.92978,4e-05,10.93857]
[1778763882312,41.72,79777.58,0.0,0.92978,4e-05,10.93857]
[1778763882351,41.72,79786.76,0.0,0.93014,4e-05,10.89633]
[1778763883246,41.72,79789.57,0.0,0.93025,4e-05,10.88351]
[1778763888065,41.72,79791.59,0.0,0.93034,4e-05,10.87399]
[1778763888293,41.72,79792.28,0.0,0.93037,4e-05,10.87058]
[1778763889293,41.72,79797.58,0.0,0.93057,4e-05,10.84636]
[1778763890316,41.72,79819.38,0.0,0.93143,4e-05,10.7464]
[1778763891322,41.72,79829.69,0.0,0.93183,4e-05,10.69909]
[1778763892329,41.72,79826.3,0.0,0.9317,4e-05,10.71461]
[1778763897364,41.72,79822.77,0.0,0.93156,4e-05,10.73077]
[1778763902399,41.72,79819.48,0.0,0.93143,4e-05,10.74575]
[1778763904453,41.72,79819.6,0.0,0.93144,4e-05,10.74516]
[1778763904494,41.72,79819.6,0.0,0.93144,4e-05,10.74516]
[1778763904496,41.72,79819.67,0.0,0.93144,4e-05,10.7448]
[1778763904569,41.72,79819.67,0.0,0.93144,4e-05,10.7448]
[1778763905485,41.72,79819.67,0.0,0.93144,4e-05,10.7448]
[1778763905539,41.72,79820.28,0.0,0.93146,4e-05,10.74197]
[1778763905567,41.72,79820.28,0.0,0.93146,4e-05,10.74197]
[1778763911462,41.72,79815.8,0.0,0.93129,4e-05,10.76277]
[1778763912433,41.72,79815.8,0.0,0.93129,4e-05,10.76277]
[1778763912449,41.72,79815.8,0.0,0.93129,4e-05,10.76277]
[1778763912469,41.72,79811.89,0.0,0.93113,4e-05,10.781]
[1778763912563,41.72,79811.89,0.0,0.93113,4e-05,10.781]
[1778763913476,41.72,79806.34,0.0,0.93091,4e-05,10.80675]
[1778763914483,41.72,79813.55,0.0,0.93119,4e-05,10.77396]
[1778763915490,41.72,79818.42,0.0,0.93138,4e-05,10.75198]
[1778763916532,41.72,79822.29,0.0,0.93153,4e-05,10.73463]
[1778763916571,41.72,79822.29,0.0,0.93153,4e-05,10.73463]
[1778763917005,41.72,79822.29,0.0,0.93153,4e-05,10.73463]
[1778763917059,41.72,79822.29,0.0,0.93153,4e-05,10.73463]
[1778763917123,41.72,79822.29,0.0,0.93153,4e-05,10.73463]
[1778763917504,41.72,79819.53,0.0,0.93142,4e-05,10.74762]
[1778763920523,41.73,79818.91,0.0,0.93139,4e-05,10.75116]
[1778763920560,41.73,79819.16,0.0,0.93139,4e-05,10.75037]
[1778763922539,41.73,79825.52,0.0,0.93163,4e-05,10.722]
[1778763924316,41.73,79825.52,0.0,0.93163,4e-05,10.722]
[1778763924415,41.73,79829.94,0.0,0.93181,4e-05,10.70186]
[1778763924554,41.73,79834.29,0.0,0.93197,4e-05,10.68202]
[1778763925983,41.73,79834.29,0.0,0.93197,4e-05,10.68202]
[1778763926023,41.73,79834.29,0.0,0.93197,4e-05,10.68202]
[1778763926063,41.73,79834.29,0.0,0.93197,4e-05,10.68202]
[1778763931602,41.73,79838.89,0.0,0.93217,4e-05,10.65843]
[1778763934623,41.73,79843.9,0.0,0.93236,4e-05,10.63588]
[1778763937285,41.73,79844.17,0.0,0.93237,4e-05,10.63477]
[1778763937313,41.73,79844.17,0.0,0.93237,4e-05,10.63477]
[1778763937386,41.73,79845.38,0.0,0.93241,4e-05,10.62948]
[1778763937782,41.73,79845.38,0.0,0.93241,4e-05,10.62948]
[1778763937810,41.73,79845.38,0.0,0.93241,4e-05,10.62948]
[1778763937834,41.73,79845.38,0.0,0.93241,4e-05,10.62948]
[1778763938245,41.73,79845.38,0.0,0.93241,4e-05,10.62948]
[1778763938310,41.73,79845.38,0.0,0.93241,4e-05,10.62948]
[1778763938539,41.73,79845.38,0.0,0.93241,4e-05,10.62948]
[1778763940318,41.73,79846.99,0.0,0.93247,4e-05,10.62227]
[1778763940347,41.73,79851.05,0.0,0.93263,4e-05,10.60409]
[1778763944047,41.73,79851.63,0.0,0.93265,4e-05,10.60175]
[1778763944060,41.73,79851.63,0.0,0.93265,4e-05,10.60175]
[1778763944096,41.73,79851.63,0.0,0.93265,4e-05,10.60175]
[1778763946809,41.73,79851.44,0.0,0.93264,4e-05,10.60301]
[1778763947061,41.73,79851.44,0.0,0.93264,4e-05,10.60301]
[1778763947949,41.73,79851.3,0.0,0.93263,4e-05,10.60377]
[1778763947995,41.73,79851.3,0.0,0.93263,4e-05,10.60377]
[1778763948080,41.73,79851.3,0.0,0.93263,4e-05,10.60377]
[1778763948137,41.73,79851.3,0.0,0.93263,4e-05,10.60377]
[1778763948181,41.73,79851.89,0.0,0.93265,4e-05,10.60121]
[1778763950310,41.73,79852.4,0.0,0.93267,4e-05,10.59902]
[1778763950370,41.73,79853.42,0.0,0.93271,4e-05,10.59465]
[1778763950979,41.73,79853.42,0.0,0.93271,4e-05,10.59465]
[1778763951027,41.73,79853.42,0.0,0.93271,4e-05,10.59465]
[1778763951062,41.73,79853.42,0.0,0.93271,4e-05,10.59465]
[1778763955758,41.73,79852.17,0.0,0.93265,4e-05,10.60083]
[1778763955810,41.73,79852.17,0.0,0.93265,4e-05,10.60083]
[1778763955857,41.73,79850.39,0.0,0.93259,4e-05,10.60903]
[1778763956720,41.73,79850.39,0.0,0.93259,4e-05,10.60903]
[1778763956767,41.73,79850.39,0.0,0.93259,4e-05,10.60903]
[1778763956811,41.73,79850.39,0.0,0.93259,4e-05,10.60903]
[1778763958313,41.73,79851.99,0.0,0.93265,4e-05,10.60187]
[1778763958412,41.73,79852.1,0.0,0.93265,4e-05,10.60159]
[1778763962820,41.74,79857.24,0.0,0.93284,4e-05,10.57875]
[1778763964836,41.74,79853.93,0.0,0.93271,4e-05,10.59392]
[1778763964864,41.74,79853.93,0.0,0.93271,4e-05,10.59392]
[1778763965062,41.74,79853.93,0.0,0.93271,4e-05,10.59392]
[1778763965512,41.74,79853.93,0.0,0.93271,4e-05,10.59392]
[1778763965561,41.74,79853.93,0.0,0.93271,4e-05,10.59392]
[1778763965562,41.74,79850.75,0.0,0.93259,4e-05,10.60858]
[1778763965700,41.74,79850.75,0.0,0.93259,4e-05,10.60858]
[1778763965841,41.74,79846.11,0.0,0.93241,4e-05,10.62966]
[1778763967849,41.74,79844.4,0.0,0.93234,4e-05,10.63751]
[1778763967900,41.74,79844.4,0.0,0.93234,4e-05,10.63751]
[1778763968061,41.74,79844.4,0.0,0.93234,4e-05,10.63751]
[1778763968319,41.74,79844.4,0.0,0.93234,4e-05,10.63751]
[1778763968409,41.74,79843.67,0.0,0.93232,4e-05,10.64093]
[1778763968866,41.74,79837.81,0.0,0.93209,4e-05,10.6676]
[1778763971447,41.74,79836.07,0.0,0.93202,4e-05,10.67554]
[1778763971495,41.74,79836.07,0.0,0.93202,4e-05,10.67554]
[1778763971562,41.74,79836.07,0.0,0.93202,4e-05,10.67554]
[1778763971570,41.74,79836.07,0.0,0.93202,4e-05,10.67554]
[1778763971548,41.74,79834.57,0.0,0.93196,4e-05,10.68238]
[1778763971622,41.74,79834.57,0.0,0.93196,4e-05,10.68238]
[1778763971809,41.74,79834.57,0.0,0.93196,4e-05,10.68238]
[1778763971887,41.74,79833.04,0.0,0.9319,4e-05,10.68935]
[1778763975915,41.74,79837.1,0.0,0.93206,4e-05,10.67084]
[1778763977682,41.74,79836.64,0.0,0.93204,4e-05,10.67297]
[1778763977732,41.74,79836.64,0.0,0.93204,4e-05,10.67297]
[1778763977810,41.74,79836.64,0.0,0.93204,4e-05,10.67297]
[1778763978055,41.74,79836.64,0.0,0.93204,4e-05,10.67297]
[1778763978103,41.74,79836.64,0.0,0.93204,4e-05,10.67297]
[1778763978310,41.74,79836.64,0.0,0.93204,4e-05,10.67297]
[1778763978321,41.74,79836.52,0.0,0.93204,4e-05,10.67356]
[1778763983971,41.74,79834.1,0.0,0.93194,4e-05,10.68484]
[1778763986635,41.74,79833.69,0.0,0.93193,4e-05,10.68677]
[1778763986724,41.74,79833.69,0.0,0.93193,4e-05,10.68677]
[1778763986809,41.74,79833.69,0.0,0.93193,4e-05,10.68677]
[1778763987254,41.74,79833.69,0.0,0.93193,4e-05,10.68677]
[1778763987304,41.74,79833.69,0.0,0.93193,4e-05,10.68677]
[1778763987310,41.74,79833.69,0.0,0.93193,4e-05,10.68677]
[1778763987353,41.74,79832.4,0.0,0.93188,4e-05,10.69268]
[1778763989006,41.74,79839.75,0.0,0.93216,4e-05,10.65921]
[1778763990311,41.74,79839.75,0.0,0.93216,4e-05,10.65921]
[1778763990412,41.74,79845.76,0.0,0.93239,4e-05,10.63203]
[1778763992449,41.74,79845.05,0.0,0.93238,4e-05,10.63217]
[1778763992500,41.74,79845.05,0.0,0.93238,4e-05,10.63217]
[1778763992567,41.74,79845.05,0.0,0.93238,4e-05,10.63217]
[1778763992550,41.74,79846.33,0.0,0.93243,4e-05,10.62656]
[1778763993034,41.74,79846.0,0.0,0.93242,4e-05,10.62806]
[1778763998318,41.74,79846.09,0.0,0.93242,4e-05,10.62805]
[1778763999040,41.74,79845.95,0.0,0.93241,4e-05,10.62887]
[1778763999060,41.74,79845.95,0.0,0.93241,4e-05,10.62887]
[1778763999429,41.74,79845.95,0.0,0.93241,4e-05,10.62887]
[1778763999471,41.74,79845.95,0.0,0.93241,4e-05,10.62887]
[1778763999562,41.74,79845.95,0.0,0.93241,4e-05,10.62887]
[1778763999530,41.74,79844.55,0.0,0.93235,4e-05,10.63531]
[1778763999891,41.74,79844.55,0.0,0.93235,4e-05,10.63531]
[1778764004608,41.74,79845.12,0.0,0.93237,4e-05,10.63296]
[1778764004654,41.74,79845.46,0.0,0.93239,4e-05,10.63149]
[1778764004809,41.74,79845.46,0.0,0.93239,4e-05,10.63149]
[1778764005348,41.74,79845.46,0.0,0.93239,4e-05,10.63149]
[1778764005399,41.74,79845.46,0.0,0.93239,4e-05,10.63149]
[1778764005561,41.74,79845.46,0.0,0.93239,4e-05,10.63149]
[1778764005500,41.74,79843.59,0.0,0.93231,4e-05,10.64013]
[1778764009147,41.74,79840.3,0.0,0.93219,4e-05,10.65529]
[1778764010975,41.74,79839.85,0.0,0.93217,4e-05,10.65738]
[1778764011059,41.74,79839.85,0.0,0.93217,4e-05,10.65738]
[1778764011268,41.74,79839.85,0.0,0.93217,4e-05,10.65738]
[1778764011369,41.74,79834.24,0.0,0.93195,4e-05,10.68297]
[1778764011968,41.74,79834.24,0.0,0.93195,4e-05,10.68297]
[1778764012061,41.74,79834.24,0.0,0.93195,4e-05,10.68297]
[1778764012168,41.74,79830.72,0.0,0.93181,4e-05,10.69902]
[1778764017203,41.74,79830.35,0.0,0.9318,4e-05,10.70055]
[1778764019217,41.74,79827.17,0.0,0.93168,4e-05,10.71499]
[1778764020527,41.74,79827.17,0.0,0.93168,4e-05,10.71499]
[1778764020566,41.74,79827.17,0.0,0.93168,4e-05,10.71499]
[1778764020574,41.74,79827.17,0.0,0.93168,4e-05,10.71499]
[1778764021905,41.74,79824.92,0.0,0.93159,4e-05,10.72518]
[1778764024031,41.74,79822.12,0.0,0.93148,4e-05,10.73786]
[1778764024308,41.74,79822.12,0.0,0.93148,4e-05,10.73786]
[1778764024408,41.74,79817.64,0.0,0.93131,4e-05,10.75858]
[1778764025259,41.74,79811.3,0.0,0.93106,4e-05,10.7876]
[1778764027273,41.74,79810.35,0.0,0.93102,4e-05,10.7917]
[1778764030294,41.74,79805.05,0.0,0.93082,4e-05,10.81555]
[1778764033353,41.74,79802.8,0.0,0.93073,4e-05,10.82594]
[1778764033402,41.74,79802.8,0.0,0.93073,4e-05,10.82594]
[1778764033566,41.74,79802.8,0.0,0.93073,4e-05,10.82594]
[1778764035332,41.74,79805.8,0.0,0.93085,4e-05,10.81161]
[1778764038479,41.74,79806.01,0.0,0.93087,4e-05,10.81034]
[1778764038508,41.74,79806.01,0.0,0.93087,4e-05,10.81034]
[1778764038568,41.74,79806.01,0.0,0.93087,4e-05,10.81034]
[1778764044395,41.74,79803.85,0.0,0.93079,4e-05,10.81921]
[1778764044945,41.74,79803.85,0.0,0.93079,4e-05,10.81921]
[1778764044996,41.74,79803.85,0.0,0.93079,4e-05,10.81921]
[1778764046309,41.74,79802.66,0.0,0.93074,4e-05,10.82454]
[1778764050687,41.73,79803.48,0.0,0.93078,4e-05,10.81999]
[1778764050738,41.73,79803.48,0.0,0.93078,4e-05,10.81999]
[1778764050810,41.73,79803.48,0.0,0.93078,4e-05,10.81999]
[1778764058493,41.74,79797.28,0.0,0.93054,4e-05,10.84711]
[1778764059599,41.74,79793.26,0.0,0.93038,4e-05,10.86584]
[1778764065542,41.74,79790.69,0.0,0.93026,4e-05,10.87969]
[1778764069570,41.75,79787.36,0.0,0.93011,4e-05,10.89746]
[1778764072591,41.75,79790.05,0.0,0.9302,4e-05,10.88685]
[1778764075612,41.75,79787.37,0.0,0.93008,4e-05,10.90094]
[1778764077626,41.75,79784.26,0.0,0.92995,4e-05,10.91638]
[1778764080647,41.76,79777.66,0.0,0.92968,4e-05,10.94837]
[1778764082661,41.76,79774.27,0.0,0.92953,4e-05,10.96492]
[1778764084675,41.76,79766.36,0.0,0.92921,4e-05,11.00234]
[1778764085408,41.76,79766.36,0.0,0.92921,4e-05,11.00234]
[1778764085559,41.76,79766.36,0.0,0.92921,4e-05,11.00234]
[1778764085682,41.76,79764.49,0.0,0.92913,4e-05,11.01136]
[1778764085906,41.76,79764.49,0.0,0.92913,4e-05,11.01136]
[1778764090718,41.76,79768.69,0.0,0.92929,4e-05,10.99365]
[1778764091731,41.76,79771.56,0.0,0.9294,4e-05,10.98077]
[1778764092735,41.76,79778.61,0.0,0.92967,4e-05,10.94861]
[1778764093742,41.77,79783.02,0.0,0.92985,4e-05,10.92871]
[1778764096039,41.77,79785.88,0.0,0.92995,4e-05,10.9165]
[1778764101798,41.77,79798.56,0.0,0.93043,4e-05,10.86118]
[1778764102805,41.77,79803.65,0.0,0.93062,4e-05,10.83798]
[1778764103812,41.77,79808.03,0.0,0.93079,4e-05,10.81811]
[1778764109854,41.78,79807.23,0.0,0.93075,4e-05,10.82332]
[1778764114889,41.78,79806.53,0.0,0.93073,4e-05,10.82471]
[1778764119924,41.78,79808.66,0.0,0.9308,4e-05,10.81628]
[1778764123954,41.78,79813.96,0.0,0.931,4e-05,10.79313]
[1778764125968,41.78,79819.7,0.0,0.93122,4e-05,10.76751]
[1778764131003,41.79,79823.51,0.0,0.93135,4e-05,10.75187]
[1778764133019,41.79,79826.12,0.0,0.93145,4e-05,10.74071]
[1778764135032,41.79,79829.22,0.0,0.93156,4e-05,10.72735]
[1778764140749,41.79,79829.68,0.0,0.93157,4e-05,10.7269]
[1778764143088,41.8,79826.45,0.0,0.93143,4e-05,10.74323]
[1778764148124,41.8,79827.09,0.0,0.93144,4e-05,10.74217]
[1778764151144,41.8,79822.42,0.0,0.93125,4e-05,10.76456]
[1778764156179,41.8,79824.58,0.0,0.93132,4e-05,10.75629]
[1778764161214,41.81,79821.63,0.0,0.93119,4e-05,10.77145]
[1778764162221,41.81,79817.81,0.0,0.93104,4e-05,10.78924]
[1778764165242,41.81,79813.08,0.0,0.93084,4e-05,10.81176]
[1778764166249,41.81,79809.01,0.0,0.93068,4e-05,10.83067]
[1778764170277,41.81,79804.42,0.0,0.9305,4e-05,10.8526]
[1778764175312,41.81,79803.26,0.0,0.93046,4e-05,10.85575]
[1778764180347,41.82,79803.54,0.0,0.93046,4e-05,10.85534]
[1778764185383,41.82,79792.31,0.0,0.93001,4e-05,10.90819]
[1778764186390,41.82,79787.7,0.0,0.92982,4e-05,10.9299]
[1778764190418,41.82,79785.23,0.0,0.92971,4e-05,10.94313]
[1778764195453,41.83,79789.12,0.0,0.92985,4e-05,10.92738]
[1778764199488,41.83,79785.11,0.0,0.92967,4e-05,10.94766]
[1778764200490,41.83,79777.11,0.0,0.92935,4e-05,10.98503]
[1778764201497,41.83,79771.71,0.0,0.92913,4e-05,11.0104]
[1778764203512,41.83,79771.24,0.0,0.92911,4e-05,11.01325]
[1778764205526,41.83,79776.58,0.0,0.92932,4e-05,10.98922]
[1778764210561,41.84,79776.52,0.0,0.9293,4e-05,10.99122]
[1778764214589,41.84,79772.88,0.0,0.92914,4e-05,11.00941]
[1778764215596,41.84,79770.02,0.0,0.92902,4e-05,11.02329]
[1778764220631,41.84,79768.09,0.0,0.92893,4e-05,11.03365]
[1778764225666,41.84,79768.25,0.0,0.92893,4e-05,11.03435]
[1778764230701,41.85,79767.77,0.0,0.9289,4e-05,11.038]
[1778764235736,41.85,79766.94,0.0,0.92887,4e-05,11.0401]
[1778764240772,41.85,79767.45,0.0,0.92888,4e-05,11.0391]
[1778764245807,41.85,79769.25,0.0,0.92894,4e-05,11.03211]
[1778764247821,41.86,79766.37,0.0,0.92882,4e-05,11.04599]
[1778764248828,41.86,79762.12,0.0,0.92865,4e-05,11.06593]
[1778764253863,41.86,79759.92,0.0,0.92855,4e-05,11.07721]
[1778764255878,41.86,79767.07,0.0,0.92883,4e-05,11.04452]
[1778764256884,41.86,79771.38,0.0,0.929,4e-05,11.02484]
[1778764261919,41.86,79772.17,0.0,0.92902,4e-05,11.02267]
[1778764265947,41.86,79778.17,0.0,0.92925,4e-05,10.99607]
[1778764269975,41.87,79780.95,0.0,0.92935,4e-05,10.98453]
[1778764275010,41.87,79779.5,0.0,0.92928,4e-05,10.99282]
[1778764280077,41.87,79778.67,0.0,0.92923,4e-05,10.99819]
[1778764285112,41.87,79780.06,0.0,0.92928,4e-05,10.99327]
[1778764287129,41.88,79786.4,0.0,0.92952,4e-05,10.96466]
[1778764288136,41.88,79802.74,0.0,0.93017,4e-05,10.88945]
[1778764289143,41.88,79809.46,0.0,0.93043,4e-05,10.85868]
[1778764291160,41.88,79812.86,0.0,0.93058,4e-05,10.84022]
[1778764292168,41.88,79826.11,0.0,0.9311,4e-05,10.77977]
[1778764293175,41.88,79837.53,0.0,0.93154,4e-05,10.72795]
[1778764294182,41.88,79838.1,0.0,0.93156,4e-05,10.72569]
[1778764297203,41.88,79840.48,0.0,0.93165,4e-05,10.71588]
[1778764299217,41.88,79836.04,0.0,0.93147,4e-05,10.7368]
[1778764300224,41.88,79831.42,0.0,0.93129,4e-05,10.75818]
[1778764301231,41.88,79834.53,0.0,0.9314,4e-05,10.74428]
[1778764303245,41.88,79837.36,0.0,0.93151,4e-05,10.73202]
[1778764308284,41.89,79839.2,0.0,0.93157,4e-05,10.72529]
[1778764311302,41.89,79843.37,0.0,0.93172,4e-05,10.70729]
[1778764312349,41.89,79843.37,0.0,0.93172,4e-05,10.70729]
[1778764317345,41.89,79851.55,0.0,0.93202,4e-05,10.67222]
[1778764322382,41.9,79851.36,0.0,0.93199,4e-05,10.67515]
[1778764324396,41.9,79847.43,0.0,0.93184,4e-05,10.69379]
[1778764327417,41.9,79841.92,0.0,0.93161,4e-05,10.71994]
[1778764328424,41.9,79839.0,0.0,0.9315,4e-05,10.73356]
[1778764333459,41.9,79836.49,0.0,0.93139,4e-05,10.7465]
[1778764337618,41.9,79836.33,0.0,0.93137,4e-05,10.7481]
[1778764343529,41.91,79837.19,0.0,0.93139,4e-05,10.74611]
[1778764348564,41.91,79839.07,0.0,0.93145,4e-05,10.73899]
[1778764353599,41.91,79837.48,0.0,0.9314,4e-05,10.74457]
[1778764358634,41.92,79835.74,0.0,0.93132,4e-05,10.75393]
[1778764363674,41.92,79839.66,0.0,0.93146,4e-05,10.73744]
[1778764364679,41.92,79845.35,0.0,0.93168,4e-05,10.71183]
[1778764365686,41.92,79852.74,0.0,0.93196,4e-05,10.67857]
[1778764366693,41.92,79858.02,0.0,0.93216,4e-05,10.65498]
[1778764368709,41.92,79858.21,0.0,0.93216,4e-05,10.65495]
[1778764371729,41.92,79853.95,0.0,0.93198,4e-05,10.67557]
[1778764373823,41.92,79854.62,0.0,0.93201,4e-05,10.67295]
[1778764379785,41.93,79855.29,0.0,0.93201,4e-05,10.67313]
[1778764385827,41.93,79855.68,0.0,0.932,4e-05,10.67376]
[1778764386594,41.93,79855.68,0.0,0.932,4e-05,10.67376]
[1778764391869,41.94,79857.47,0.0,0.93205,4e-05,10.66803]
[1778764396904,41.94,79856.42,0.0,0.93199,4e-05,10.67478]
[1778764402946,41.95,79856.63,0.0,0.93198,4e-05,10.67612]
[1778764407981,41.95,79852.97,0.0,0.93183,4e-05,10.69459]
[1778764408989,41.95,79845.12,0.0,0.93152,4e-05,10.73059]
[1778764409995,41.95,79840.06,0.0,0.93132,4e-05,10.75389]
[1778764411812,41.95,79840.2,0.0,0.93134,4e-05,10.75041]
[1778764417045,41.95,79840.19,0.0,0.93133,4e-05,10.752]
[1778764422080,41.96,79840.5,0.0,0.93133,4e-05,10.75189]
[1778764427115,41.96,79840.79,0.0,0.93133,4e-05,10.75183]
[1778764432150,41.96,79840.24,0.0,0.9313,4e-05,10.75555]
[1778764437362,41.96,79840.07,0.0,0.93129,4e-05,10.75726]
[1778764437563,41.96,79840.07,0.0,0.93129,4e-05,10.75726]
[1778764437626,41.96,79844.56,0.0,0.93146,4e-05,10.73706]
[1778764438197,41.96,79850.79,0.0,0.9317,4e-05,10.70902]
[1778764439204,41.96,79853.58,0.0,0.9318,4e-05,10.69666]
[1778764444239,41.97,79855.0,0.0,0.93184,4e-05,10.69184]
[1778764449274,41.97,79855.78,0.0,0.93186,4e-05,10.6899]
[1778764450281,41.97,79846.93,0.0,0.93152,4e-05,10.73039]
[1778764451288,41.97,79838.18,0.0,0.93117,4e-05,10.77044]
[1778764452295,41.97,79835.48,0.0,0.93107,4e-05,10.78292]
[1778764457330,41.97,79836.04,0.0,0.93108,4e-05,10.78119]
[1778764461358,41.97,79832.0,0.0,0.93092,4e-05,10.80022]
[1778764466393,41.98,79832.44,0.0,0.93093,4e-05,10.79887]
[1778764468407,41.98,79835.01,0.0,0.93103,4e-05,10.78745]
[1778764469653,41.98,79835.01,0.0,0.93103,4e-05,10.78745]
[1778764475456,41.98,79835.84,0.0,0.93107,4e-05,10.78177]
[1778764479484,41.98,79839.88,0.0,0.93122,4e-05,10.76408]
[1778764483512,41.98,79845.54,0.0,0.93143,4e-05,10.73917]
[1778764484519,41.98,79849.12,0.0,0.93157,4e-05,10.72314]
[1778764485526,41.98,79851.78,0.0,0.93167,4e-05,10.71132]
[1778764487540,41.98,79855.38,0.0,0.93181,4e-05,10.69552]
[1778764488547,41.98,79858.92,0.0,0.93194,4e-05,10.67977]
[1778764489787,41.98,79858.92,0.0,0.93194,4e-05,10.67977]
[1778764490021,41.98,79861.77,0.0,0.93204,4e-05,10.66753]
[1778764491285,41.98,79861.15,0.0,0.93202,4e-05,10.67034]
[1778764494589,41.99,79858.27,0.0,0.9319,4e-05,10.68473]
[1778764499624,41.99,79855.4,0.0,0.93177,4e-05,10.69928]
[1778764504659,41.99,79853.64,0.0,0.93169,4e-05,10.70869]
[1778764506673,41.99,79856.43,0.0,0.9318,4e-05,10.69658]
[1778764508687,41.99,79860.22,0.0,0.93194,4e-05,10.68002]
[1778764514729,42.0,79860.63,0.0,0.93194,4e-05,10.68014]
[1778764519764,42.0,79860.53,0.0,0.93192,4e-05,10.68221]
[1778764524799,42.0,79860.24,0.0,0.9319,4e-05,10.68507]
[1778764529834,42.01,79860.95,0.0,0.93191,4e-05,10.6834]
[1778764530841,42.01,79865.06,0.0,0.93207,4e-05,10.66511]
[1778764532855,42.01,79875.08,0.0,0.93246,4e-05,10.6174]
[1778764534869,42.01,79877.95,0.0,0.93257,4e-05,10.60525]
[1778764539904,42.01,79877.97,0.0,0.93255,4e-05,10.60743]
[1778764544939,42.02,79883.9,0.0,0.93276,4e-05,10.58299]
[1778764545946,42.02,79894.03,0.0,0.93314,4e-05,10.53761]
[1778764546953,42.02,79895.33,0.0,0.93319,4e-05,10.53196]
[1778764547960,42.02,79893.05,0.0,0.9331,4e-05,10.5424]
[1778764550687,42.02,79891.1,0.0,0.93302,4e-05,10.55152]
[1778764550982,42.02,79912.61,0.0,0.93384,4e-05,10.45505]
[1778764551607,42.02,79912.61,0.0,0.93384,4e-05,10.45505]
[1778764551745,42.02,79912.61,0.0,0.93384,4e-05,10.45505]
[1778764551850,42.02,79912.61,0.0,0.93384,4e-05,10.45505]
[1778764551991,42.02,79932.73,0.0,0.93459,4e-05,10.36544]
[1778764552805,42.02,79932.73,0.0,0.93459,4e-05,10.36544]
[1778764552997,42.02,79932.27,0.0,0.93456,4e-05,10.36907]
[1778764554718,42.02,79934.35,0.0,0.93463,4e-05,10.36066]
[1778764558032,42.03,79941.99,0.0,0.93489,4e-05,10.32947]
[1778764563067,42.03,79935.63,0.0,0.93463,4e-05,10.36038]
[1778764567096,42.04,79921.28,0.0,0.93408,4e-05,10.42618]
[1778764568103,42.04,79915.61,0.0,0.93386,4e-05,10.45188]
[1778764570117,42.04,79910.11,0.0,0.93365,4e-05,10.47713]
[1778764571279,42.04,79909.17,0.0,0.93361,4e-05,10.48162]
[1778764574147,42.04,79914.36,0.0,0.9338,4e-05,10.45918]
[1778764579042,42.04,79916.9,0.0,0.93389,4e-05,10.44876]
[1778764579055,42.04,79916.9,0.0,0.93389,4e-05,10.44876]
[1778764579186,42.04,79916.99,0.0,0.93389,4e-05,10.44898]
[1778764579309,42.04,79916.99,0.0,0.93389,4e-05,10.44898]
[1778764582206,42.05,79906.22,0.0,0.93348,4e-05,10.49804]
[1778764589255,42.05,79905.57,0.0,0.93344,4e-05,10.50247]
[1778764591269,42.05,79909.52,0.0,0.9336,4e-05,10.48226]
[1778764595017,42.05,79906.51,0.0,0.93348,4e-05,10.49634]
[1778764595068,42.05,79906.51,0.0,0.93348,4e-05,10.49634]
[1778764595157,42.05,79904.57,0.0,0.93341,4e-05,10.5056]
[1778764598010,42.05,79902.86,0.0,0.93334,4e-05,10.51353]
[1778764598074,42.05,79902.86,0.0,0.93334,4e-05,10.51353]
[1778764598082,42.05,79902.75,0.0,0.93333,4e-05,10.51457]
[1778764598319,42.05,79890.6,0.0,0.93287,4e-05,10.56913]
[1778764599326,42.05,79886.78,0.0,0.93272,4e-05,10.5865]
[1778764604514,42.05,79882.33,0.0,0.93255,4e-05,10.60709]
[1778764604566,42.05,79882.33,0.0,0.93255,4e-05,10.60709]
[1778764604815,42.05,79882.33,0.0,0.93255,4e-05,10.60709]
[1778764604863,42.06,79882.75,0.0,0.93256,4e-05,10.60533]
[1778764608390,42.06,79889.27,0.0,0.93281,4e-05,10.57663]
[1778764611152,42.06,79890.24,0.0,0.93284,4e-05,10.57246]
[1778764611204,42.06,79890.24,0.0,0.93284,4e-05,10.57246]
[1778764611164,42.06,79889.79,0.0,0.93282,4e-05,10.57488]
[1778764611311,42.06,79889.79,0.0,0.93282,4e-05,10.57488]
[1778764611411,42.06,79890.19,0.0,0.93284,4e-05,10.57308]
[1778764613425,42.06,79898.0,0.0,0.93313,4e-05,10.5384]
[1778764618460,42.06,79901.13,0.0,0.93324,4e-05,10.52561]
[1778764620552,42.06,79902.19,0.0,0.93328,4e-05,10.52113]
[1778764620561,42.06,79902.19,0.0,0.93328,4e-05,10.52113]
[1778764620811,42.06,79902.19,0.0,0.93328,4e-05,10.52113]
[1778764620886,42.06,79902.13,0.0,0.93327,4e-05,10.52167]
[1778764623495,42.06,79892.45,0.0,0.9329,4e-05,10.56594]
[1778764624502,42.06,79886.89,0.0,0.93268,4e-05,10.59114]
[1778764625509,42.06,79879.93,0.0,0.93242,4e-05,10.62264]
[1778764628088,42.06,79878.83,0.0,0.93237,4e-05,10.6277]
[1778764628139,42.06,79878.83,0.0,0.93237,4e-05,10.6277]
[1778764628162,42.06,79878.52,0.0,0.93236,4e-05,10.62929]
[1778764628313,42.06,79878.52,0.0,0.93236,4e-05,10.62929]
[1778764633565,42.06,79882.66,0.0,0.93251,4e-05,10.61118]
[1778764638600,42.07,79881.54,0.0,0.93247,4e-05,10.61684]
[1778764640614,42.07,79876.08,0.0,0.93226,4e-05,10.64171]
[1778764641512,42.07,79876.08,0.0,0.93226,4e-05,10.64171]
[1778764645650,42.07,79865.52,0.0,0.93185,4e-05,10.68974]
[1778764647663,42.07,79859.57,0.0,0.93161,4e-05,10.71745]
[1778764650385,42.07,79859.86,0.0,0.93162,4e-05,10.71606]
[1778764650437,42.07,79859.86,0.0,0.93162,4e-05,10.71606]
[1778764650562,42.07,79859.86,0.0,0.93162,4e-05,10.71606]
[1778764650687,42.07,79860.27,0.0,0.93164,4e-05,10.71455]
[1778764655722,42.07,79858.56,0.0,0.93159,4e-05,10.71932]
[1778764658743,42.07,79852.59,0.0,0.93136,4e-05,10.74618]
[1778764660977,42.07,79851.11,0.0,0.9313,4e-05,10.75317]
[1778764660982,42.07,79851.11,0.0,0.9313,4e-05,10.75317]
[1778764661062,42.07,79851.11,0.0,0.9313,4e-05,10.75317]
[1778764661078,42.07,79850.9,0.0,0.93129,4e-05,10.75427]
[1778764666799,42.07,79850.55,0.0,0.93128,4e-05,10.75602]
[1778764668813,42.07,79845.71,0.0,0.93108,4e-05,10.77851]
[1778764669820,42.07,79840.85,0.0,0.93089,4e-05,10.80084]
[1778764670459,42.07,79840.85,0.0,0.93089,4e-05,10.80084]
[1778764670563,42.07,79840.85,0.0,0.93089,4e-05,10.80084]
[1778764670680,42.07,79840.85,0.0,0.93089,4e-05,10.80084]
[1778764670783,42.07,79840.85,0.0,0.93089,4e-05,10.80084]
[1778764670821,42.07,79840.85,0.0,0.93089,4e-05,10.80084]
[1778764670829,42.07,79839.26,0.0,0.93083,4e-05,10.80827]
[1778764671834,42.07,79834.46,0.0,0.93064,4e-05,10.83031]
[1778764675186,42.07,79832.93,0.0,0.93058,4e-05,10.83758]
[1778764675236,42.07,79832.93,0.0,0.93058,4e-05,10.83758]
[1778764675314,42.07,79832.93,0.0,0.93058,4e-05,10.83758]
[1778764675280,42.07,79833.83,0.0,0.93061,4e-05,10.83374]
[1778764680897,42.07,79833.97,0.0,0.93061,4e-05,10.83376]
[1778764685932,42.08,79825.76,0.0,0.93029,4e-05,10.8718]
[1778764686939,42.08,79818.8,0.0,0.93001,4e-05,10.90367]
[1778764689960,42.08,79805.1,0.0,0.92947,4e-05,10.96648]
[1778764690967,42.08,79798.17,0.0,0.9292,4e-05,10.99828]
[1778764691974,42.08,79797.8,0.0,0.92918,4e-05,10.99989]
[1778764693988,42.07,79791.77,0.0,0.92895,4e-05,11.02735]
[1778764697638,42.07,79793.2,0.0,0.92901,4e-05,11.02025]
[1778764697703,42.07,79793.2,0.0,0.92901,4e-05,11.02025]
[1778764697810,42.07,79793.2,0.0,0.92901,4e-05,11.02025]
[1778764698016,42.07,79792.12,0.0,0.92897,4e-05,11.02503]
[1778764701048,42.07,79798.58,0.0,0.92923,4e-05,10.99479]
[1778764703313,42.07,79801.15,0.0,0.92933,4e-05,10.98283]
[1778764703365,42.07,79800.11,0.0,0.92929,4e-05,10.98746]
[1778764703563,42.07,79800.11,0.0,0.92929,4e-05,10.98746]
[1778764704069,42.07,79800.17,0.0,0.92929,4e-05,10.98705]
[1778764709104,42.07,79794.03,0.0,0.92906,4e-05,11.01461]
[1778764709705,42.07,79794.03,0.0,0.92906,4e-05,11.01461]
[1778764709756,42.07,79794.03,0.0,0.92906,4e-05,11.01461]
[1778764709811,42.07,79794.03,0.0,0.92906,4e-05,11.01461]
[1778764710111,42.07,79794.56,0.0,0.92908,4e-05,11.01202]
[1778764715146,42.07,79793.35,0.0,0.92905,4e-05,11.01366]
[1778764718171,42.07,79779.79,0.0,0.92852,4e-05,11.07563]
[1778764719176,42.07,79771.24,0.0,0.92818,4e-05,11.11493]
[1778764720188,42.07,79779.79,0.0,0.92851,4e-05,11.07599]
[1778764721194,42.07,79788.0,0.0,0.92884,4e-05,11.03862]
[1778764723208,42.07,79788.58,0.0,0.92886,4e-05,11.03668]
[1778764724913,42.07,79787.62,0.0,0.92882,4e-05,11.04131]
[1778764724960,42.07,79787.62,0.0,0.92882,4e-05,11.04131]
[1778764725066,42.07,79787.62,0.0,0.92882,4e-05,11.04131]
[1778764725222,42.07,79787.89,0.0,0.92882,4e-05,11.04047]
[1778764728243,42.07,79783.65,0.0,0.92865,4e-05,11.06056]
[1778764729250,42.07,79773.01,0.0,0.92822,4e-05,11.1098]
[1778764730257,42.07,79768.18,0.0,0.92803,4e-05,11.1322]
[1778764732326,42.07,79768.18,0.0,0.92803,4e-05,11.1322]
[1778764732335,42.07,79768.18,0.0,0.92803,4e-05,11.1322]
[1778764732568,42.07,79768.08,0.0,0.92802,4e-05,11.13275]
[1778764733278,42.07,79760.63,0.0,0.92772,4e-05,11.16728]
[1778764738313,42.07,79756.3,0.0,0.92755,4e-05,11.1873]
[1778764739365,42.07,79756.3,0.0,0.92755,4e-05,11.1873]
[1778764739428,42.07,79756.21,0.0,0.92755,4e-05,11.18769]
[1778764739560,42.07,79756.21,0.0,0.92755,4e-05,11.18769]
[1778764740329,42.07,79752.57,0.0,0.9274,4e-05,11.20455]
[1778764745363,42.07,79752.09,0.0,0.92738,4e-05,11.20652]
[1778764747121,42.07,79750.62,0.0,0.92732,4e-05,11.21331]
[1778764747313,42.07,79750.62,0.0,0.92732,4e-05,11.21331]
[1778764747378,42.07,79750.21,0.0,0.92731,4e-05,11.21516]
[1778764747429,42.07,79750.21,0.0,0.92731,4e-05,11.21516]
[1778764747478,42.07,79750.21,0.0,0.92731,4e-05,11.21516]
[1778764747558,42.07,79750.21,0.0,0.92731,4e-05,11.21516]
[1778764748384,42.07,79750.58,0.0,0.92732,4e-05,11.2134]
[1778764754364,42.07,79754.51,0.0,0.92748,4e-05,11.19501]
[1778764754374,42.07,79754.51,0.0,0.92748,4e-05,11.19501]
[1778764754369,42.07,79754.18,0.0,0.92747,4e-05,11.19653]
[1778764755223,42.07,79754.18,0.0,0.92747,4e-05,11.19653]
[1778764755287,42.07,79752.55,0.0,0.9274,4e-05,11.20407]
[1778764760468,42.07,79751.37,0.0,0.92736,4e-05,11.20942]
[1778764761750,42.07,79751.37,0.0,0.92736,4e-05,11.20942]
[1778764761802,42.07,79751.37,0.0,0.92736,4e-05,11.20942]
[1778764761815,42.07,79751.37,0.0,0.92736,4e-05,11.20942]
[1778764761903,42.07,79750.81,0.0,0.92733,4e-05,11.212]
[1778764767517,42.07,79751.8,0.0,0.92737,4e-05,11.20728]
[1778764771549,42.07,79757.94,0.0,0.92764,4e-05,11.1756]
[1778764773082,42.07,79757.94,0.0,0.92764,4e-05,11.1756]
[1778764773113,42.07,79757.94,0.0,0.92764,4e-05,11.1756]
[1778764773312,42.07,79757.94,0.0,0.92764,4e-05,11.1756]
[1778764773337,42.07,79758.63,0.0,0.92767,4e-05,11.17249]
[1778764778596,42.07,79757.55,0.0,0.92762,4e-05,11.17772]
[1778764783175,42.07,79761.13,0.0,0.92777,4e-05,11.16127]
[1778764783188,42.07,79761.13,0.0,0.92777,4e-05,11.16127]
[1778764783313,42.07,79761.13,0.0,0.92777,4e-05,11.16127]
[1778764783383,42.07,79762.23,0.0,0.92781,4e-05,11.15634]
[1778764788666,42.07,79763.81,0.0,0.92787,4e-05,11.14952]
[1778764790416,42.07,79763.81,0.0,0.92787,4e-05,11.14952]
[1778764790469,42.07,79766.38,0.0,0.92797,4e-05,11.13773]
[1778764790566,42.07,79766.38,0.0,0.92797,4e-05,11.13773]
[1778764790680,42.07,79767.72,0.0,0.92802,4e-05,11.13165]
[1778764795715,42.08,79765.35,0.0,0.92792,4e-05,11.14323]
[1778764799414,42.08,79765.32,0.0,0.92792,4e-05,11.14359]
[1778764799466,42.08,79765.13,0.0,0.92791,4e-05,11.14459]
[1778764799565,42.08,79765.13,0.0,0.92791,4e-05,11.14459]
[1778764799743,42.08,79766.27,0.0,0.92796,4e-05,11.13942]
[1778764801757,42.08,79762.21,0.0,0.92779,4e-05,11.15845]
[1778764804040,42.08,79759.29,0.0,0.92767,4e-05,11.17206]
[1778764804062,42.08,79759.29,0.0,0.92767,4e-05,11.17206]
[1778764804245,42.08,79753.55,0.0,0.92744,4e-05,11.19875]
[1778764804516,42.08,79753.55,0.0,0.92744,4e-05,11.19875]
[1778764806769,42.08,79749.14,0.0,0.92726,4e-05,11.21925]
[1778764806792,42.08,79745.44,0.0,0.92711,4e-05,11.23643]
[1778764811828,42.08,79747.38,0.0,0.92719,4e-05,11.2273]
[1778764813497,42.08,79748.83,0.0,0.92725,4e-05,11.22054]
[1778764813549,42.08,79748.83,0.0,0.92725,4e-05,11.22054]
[1778764813564,42.08,79748.83,0.0,0.92725,4e-05,11.22054]
[1778764813842,42.08,79750.02,0.0,0.9273,4e-05,11.21501]
[1778764818877,42.08,79748.58,0.0,0.92724,4e-05,11.2217]
[1778764825928,42.08,79749.89,0.0,0.92729,4e-05,11.21555]
[1778764827059,42.08,79749.89,0.0,0.92729,4e-05,11.21555]
[1778764827110,42.08,79749.89,0.0,0.92729,4e-05,11.21555]
[1778764827312,42.08,79749.89,0.0,0.92729,4e-05,11.21555]
[1778764827313,42.08,79754.45,0.0,0.92748,4e-05,11.19443]
[1778764837005,42.08,79755.94,0.0,0.92755,4e-05,11.1847]
[1778764838254,42.08,79755.94,0.0,0.92755,4e-05,11.1847]
[1778764838307,42.08,79755.94,0.0,0.92755,4e-05,11.1847]
[1778764838309,42.08,79755.94,0.0,0.92755,4e-05,11.1847]
[1778764838408,42.08,79756.16,0.0,0.92756,4e-05,11.18375]
[1778764840026,42.08,79763.58,0.0,0.92786,4e-05,11.14942]
[1778764841819,42.08,79765.28,0.0,0.92793,4e-05,11.14164]
[1778764841837,42.08,79765.28,0.0,0.92793,4e-05,11.14164]
[1778764842040,42.08,79766.55,0.0,0.92798,4e-05,11.13587]
[1778764843061,42.08,79766.55,0.0,0.92798,4e-05,11.13587]
[1778764845072,42.08,79770.46,0.0,0.92813,4e-05,11.11812]
[1778764846068,42.08,79782.65,0.0,0.92862,4e-05,11.06195]
[1778764847075,42.08,79783.45,0.0,0.92865,4e-05,11.05843]
[1778764848082,42.08,79789.68,0.0,0.9289,4e-05,11.02992]
[1778764853084,42.08,79790.82,0.0,0.92893,4e-05,11.02556]
[1778764857145,42.08,79793.81,0.0,0.92904,4e-05,11.01285]
[1778764861175,42.08,79801.73,0.0,0.92935,4e-05,10.97735]
[1778764862182,42.08,79807.34,0.0,0.92957,4e-05,10.95185]
[1778764863188,42.09,79811.9,0.0,0.92975,4e-05,10.93124]
[1778764865202,42.09,79813.25,0.0,0.9298,4e-05,10.92573]
[1778764866209,42.09,79820.91,0.0,0.93009,4e-05,10.89105]
[1778764867216,42.09,79824.52,0.0,0.93023,4e-05,10.87492]
[1778764869233,42.09,79824.71,0.0,0.93023,4e-05,10.8749]
[1778764872256,42.09,79821.82,0.0,0.93011,4e-05,10.88938]
[1778764875279,42.09,79829.28,0.0,0.93039,4e-05,10.85656]
[1778764876285,42.09,79833.85,0.0,0.93057,4e-05,10.83613]
[1778764878299,42.1,79839.05,0.0,0.93076,4e-05,10.81338]
[1778764879306,42.1,79842.03,0.0,0.93087,4e-05,10.80032]
[1778764884341,42.1,79842.28,0.0,0.93086,4e-05,10.80229]
[1778764889376,42.11,79841.79,0.0,0.93082,4e-05,10.80706]
[1778764894411,42.11,79839.94,0.0,0.93074,4e-05,10.81486]
[1778764896425,42.11,79835.16,0.0,0.93055,4e-05,10.83756]
[1778764901460,42.12,79834.79,0.0,0.93052,4e-05,10.84144]
[1778764906495,42.12,79836.33,0.0,0.93056,4e-05,10.83653]
[1778764910524,42.12,79840.54,0.0,0.93071,4e-05,10.81912]
[1778764911531,42.13,79843.03,0.0,0.9308,4e-05,10.80826]
[1778764913546,42.13,79848.69,0.0,0.93101,4e-05,10.7835]
[1778764915559,42.13,79852.28,0.0,0.93114,4e-05,10.76821]
[1778764916566,42.13,79860.6,0.0,0.93146,4e-05,10.73064]
[1778764917573,42.13,79863.76,0.0,0.93159,4e-05,10.71637]
[1778764919588,42.13,79868.59,0.0,0.93177,4e-05,10.69463]
[1778764920594,42.13,79872.14,0.0,0.93191,4e-05,10.6785]
[1778764922608,42.13,79882.85,0.0,0.93232,4e-05,10.63008]
[1778764923616,42.13,79889.56,0.0,0.93258,4e-05,10.5999]
[1778764928651,42.13,79890.26,0.0,0.9326,4e-05,10.59713]
[1778764933687,42.13,79890.73,0.0,0.93261,4e-05,10.5954]
[1778764936656,42.13,79891.65,0.0,0.93265,4e-05,10.59141]
[1778764937015,42.13,79898.4,0.0,0.9329,4e-05,10.56118]
[1778764937715,42.13,79900.8,0.0,0.93299,4e-05,10.55054]
[1778764941743,42.13,79918.24,0.0,0.93365,4e-05,10.47309]
[1778764942739,42.13,79918.24,0.0,0.93365,4e-05,10.47309]
[1778764942933,42.13,79918.24,0.0,0.93365,4e-05,10.47309]
[1778764942971,42.13,79926.51,0.0,0.93396,4e-05,10.43646]
[1778764943759,42.13,79935.34,0.0,0.93428,4e-05,10.39747]
[1778764946716,42.14,79937.67,0.0,0.93436,4e-05,10.3879]
[1778764946780,42.14,79942.92,0.0,0.93456,4e-05,10.36498]
[1778764949801,42.14,79932.09,0.0,0.93414,4e-05,10.41447]
[1778764950808,42.14,79918.14,0.0,0.93361,4e-05,10.47703]
[1778764951815,42.14,79910.78,0.0,0.93335,4e-05,10.50709]
[1778764955843,42.14,79906.46,0.0,0.93318,4e-05,10.52715]
[1778764959016,42.14,79903.56,0.0,0.93307,4e-05,10.54044]
[1778764959116,42.14,79921.67,0.0,0.93375,4e-05,10.45958]
[1778764959873,42.14,79936.78,0.0,0.93432,4e-05,10.39254]
[1778764960880,42.14,79942.83,0.0,0.93454,4e-05,10.36642]
[1778764962475,42.14,79942.83,0.0,0.93454,4e-05,10.36642]
[1778764963295,42.15,79941.9,0.0,0.93449,4e-05,10.37215]
[1778764963309,42.15,79941.9,0.0,0.93449,4e-05,10.37215]
[1778764963571,42.15,79941.9,0.0,0.93449,4e-05,10.37215]
[1778764963576,42.15,79940.4,0.0,0.93443,4e-05,10.37921]
[1778764963930,42.15,79949.47,0.0,0.93477,4e-05,10.33896]
[1778764964917,42.15,79963.82,0.0,0.93529,4e-05,10.27592]
[1778764965924,42.15,79973.2,0.0,0.93563,4e-05,10.2351]
[1778764966931,42.15,79971.88,0.0,0.93558,4e-05,10.24155]
[1778764968950,42.15,79994.65,0.0,0.9364,4e-05,10.14271]
[1778764969957,42.15,80005.76,0.0,0.9368,4e-05,10.09486]
[1778764970964,42.16,80007.02,0.0,0.93684,4e-05,10.09022]
[1778764971971,42.16,79995.24,0.0,0.9364,4e-05,10.14266]
[1778764972978,42.16,79992.58,0.0,0.9363,4e-05,10.15512]
[1778764973985,42.16,79984.99,0.0,0.93602,4e-05,10.1888]
[1778764975135,42.16,79984.99,0.0,0.93602,4e-05,10.1888]
[1778764975240,42.16,80002.21,0.0,0.93664,4e-05,10.114]
[1778764976088,42.16,80002.21,0.0,0.93664,4e-05,10.114]
[1778764976137,42.16,80025.87,0.0,0.93749,4e-05,10.01136]
[1778764977031,42.16,80018.72,0.0,0.93723,4e-05,10.04325]
[1778764978015,42.16,80004.6,0.0,0.93671,4e-05,10.10544]
[1778764978713,42.16,80004.6,0.0,0.93671,4e-05,10.10544]
[1778764978810,42.16,80004.6,0.0,0.93671,4e-05,10.10544]
[1778764978922,42.16,80004.6,0.0,0.93671,4e-05,10.10544]
[1778764979075,42.16,80004.6,0.0,0.93671,4e-05,10.10544]
[1778764979094,42.17,79993.92,0.0,0.93632,4e-05,10.15306]
[1778764980058,42.17,79994.84,0.0,0.93634,4e-05,10.14979]
[1778764980826,42.17,79994.84,0.0,0.93634,4e-05,10.14979]
[1778764981986,42.17,79997.17,0.0,0.93642,4e-05,10.14035]
[1778764982052,42.17,80014.9,0.0,0.93706,4e-05,10.06362]
[1778764983059,42.17,80027.56,0.0,0.93751,4e-05,10.00898]
[1778764984066,42.17,80025.15,0.0,0.93741,4e-05,10.02046]
[1778764985487,42.17,80025.15,0.0,0.93741,4e-05,10.02046]
[1778764985526,42.17,80019.16,0.0,0.93719,4e-05,10.04752]
[1778764987099,42.18,80024.08,0.0,0.93735,4e-05,10.02796]
[1778764988783,42.18,80021.33,0.0,0.93725,4e-05,10.04089]
[1778764988836,42.18,80021.33,0.0,0.93725,4e-05,10.04089]
[1778764989792,42.18,80021.11,0.0,0.93724,4e-05,10.04238]
[1778764990122,42.18,80011.04,0.0,0.93687,4e-05,10.08683]
[1778764991132,42.18,80005.75,0.0,0.93667,4e-05,10.11081]
[1778764993146,42.19,79998.76,0.0,0.93641,4e-05,10.14264]
[1778764994153,42.19,79991.43,0.0,0.93613,4e-05,10.17555]
[1778764999190,42.19,79987.99,0.0,0.93598,4e-05,10.19427]
[1778765000197,42.19,79983.02,0.0,0.93579,4e-05,10.21681]
[1778765005232,42.2,79978.98,0.0,0.93562,4e-05,10.23773]
[1778765006239,42.2,79968.21,0.0,0.93522,4e-05,10.28582]
[1778765007246,42.2,79967.35,0.0,0.93518,4e-05,10.29016]
[1778765011274,42.21,79959.35,0.0,0.93489,4e-05,10.32457]
[1778765014372,42.21,79955.19,0.0,0.93472,4e-05,10.34393]
[1778765014568,42.21,79955.19,0.0,0.93472,4e-05,10.34393]
[1778765014611,42.21,79955.19,0.0,0.93472,4e-05,10.34393]
[1778765014666,42.21,79956.86,0.0,0.93478,4e-05,10.33746]
[1778765015037,42.21,79956.86,0.0,0.93478,4e-05,10.33746]
[1778765015069,42.21,79956.86,0.0,0.93478,4e-05,10.33746]
[1778765015302,42.21,79957.02,0.0,0.93478,4e-05,10.33676]
[1778765020337,42.21,79962.15,0.0,0.93495,4e-05,10.31644]
[1778765023358,42.22,79963.54,0.0,0.93499,4e-05,10.31185]
[1778765027064,42.22,79962.77,0.0,0.93495,4e-05,10.31685]
[1778765027206,42.22,79962.77,0.0,0.93495,4e-05,10.31685]
[1778765027312,42.22,79962.77,0.0,0.93495,4e-05,10.31685]
[1778765027386,42.22,79962.37,0.0,0.93493,4e-05,10.31914]
[1778765031414,42.22,79956.21,0.0,0.93469,4e-05,10.34846]
[1778765036449,42.23,79957.8,0.0,0.93473,4e-05,10.34394]
[1778765037469,42.23,79957.8,0.0,0.93473,4e-05,10.34394]
[1778765037565,42.23,79957.8,0.0,0.93473,4e-05,10.34394]
[1778765037592,42.23,79957.8,0.0,0.93473,4e-05,10.34394]
[1778765037693,42.23,79957.61,0.0,0.93471,4e-05,10.34579]
[1778765038266,42.23,79957.61,0.0,0.93471,4e-05,10.34579]
[1778765038310,42.23,79957.61,0.0,0.93471,4e-05,10.34579]
[1778765038463,42.23,79957.36,0.0,0.9347,4e-05,10.3469]
[1778765041484,42.23,79963.47,0.0,0.93492,4e-05,10.3214]
[1778765042491,42.24,79969.53,0.0,0.93514,4e-05,10.29518]
[1778765044722,42.24,79967.28,0.0,0.93505,4e-05,10.30567]
[1778765044744,42.24,79967.28,0.0,0.93505,4e-05,10.30567]
[1778765044726,42.24,79965.74,0.0,0.93498,4e-05,10.31365]
[1778765044811,42.24,79965.74,0.0,0.93498,4e-05,10.31365]
[1778765045512,42.24,79965.18,0.0,0.93496,4e-05,10.31613]
[1778765049540,42.24,79970.3,0.0,0.93513,4e-05,10.29641]
[1778765054575,42.25,79970.56,0.0,0.93511,4e-05,10.29823]
[1778765057598,42.25,79965.3,0.0,0.9349,4e-05,10.32324]
[1778765058603,42.25,79957.19,0.0,0.9346,4e-05,10.35966]
[1778765059719,42.25,79957.19,0.0,0.9346,4e-05,10.35966]
[1778765059739,42.25,79955.66,0.0,0.93454,4e-05,10.36693]
[1778765059814,42.25,79955.66,0.0,0.93454,4e-05,10.36693]
[1778765060617,42.26,79955.65,0.0,0.93453,4e-05,10.36747]
[1778765061782,42.26,79955.65,0.0,0.93453,4e-05,10.36747]
[1778765062331,42.26,79955.79,0.0,0.93453,4e-05,10.36733]
[1778765062649,42.26,79981.65,0.0,0.93549,4e-05,10.25319]
[1778765063649,42.26,80005.39,0.0,0.93635,4e-05,10.14932]
[1778765064657,42.26,80005.88,0.0,0.93637,4e-05,10.14758]
[1778765065608,42.26,80005.88,0.0,0.93637,4e-05,10.14758]
[1778765067689,42.26,80018.33,0.0,0.93682,4e-05,10.09319]
[1778765068694,42.26,80022.56,0.0,0.93696,4e-05,10.07563]
[1778765073729,42.26,80011.76,0.0,0.93657,4e-05,10.12226]
[1778765074736,42.27,80009.17,0.0,0.93647,4e-05,10.13444]
[1778765075743,42.27,80001.83,0.0,0.9362,4e-05,10.16738]
[1778765077757,42.27,79993.72,0.0,0.93589,4e-05,10.20447]
[1778765081301,42.27,79995.11,0.0,0.93592,4e-05,10.20053]
[1778765081322,42.27,79995.11,0.0,0.93592,4e-05,10.20053]
[1778765081345,42.27,79995.11,0.0,0.93592,4e-05,10.20053]
[1778765081405,42.27,79995.11,0.0,0.93592,4e-05,10.20053]
[1778765081574,42.27,79995.11,0.0,0.93592,4e-05,10.20053]
[1778765081785,42.28,79995.25,0.0,0.93592,4e-05,10.20064]
[1778765083799,42.28,80005.91,0.0,0.9363,4e-05,10.15543]
[1778765084806,42.28,80012.22,0.0,0.93652,4e-05,10.12865]
[1778765086460,42.28,80012.96,0.0,0.93654,4e-05,10.12626]
[1778765086508,42.28,80012.96,0.0,0.93654,4e-05,10.12626]
[1778765086572,42.28,80012.96,0.0,0.93654,4e-05,10.12626]
[1778765086675,42.28,80012.96,0.0,0.93653,4e-05,10.1271]
[1778765087827,42.28,80003.01,0.0,0.93616,4e-05,10.17144]
[1778765088834,42.29,79997.38,0.0,0.93595,4e-05,10.19687]
[1778765090255,42.29,79997.38,0.0,0.93595,4e-05,10.19687]
[1778765090315,42.29,79997.38,0.0,0.93595,4e-05,10.19687]
[1778765090351,42.29,79997.38,0.0,0.93595,4e-05,10.19687]
[1778765090566,42.29,79997.38,0.0,0.93595,4e-05,10.19687]
[1778765090647,42.29,79998.73,0.0,0.93599,4e-05,10.19241]
[1778765093043,42.29,80001.85,0.0,0.9361,4e-05,10.17949]
[1778765093064,42.29,80001.85,0.0,0.9361,4e-05,10.17949]
[1778765093095,42.29,80001.85,0.0,0.9361,4e-05,10.17949]
[1778765093727,42.29,80001.85,0.0,0.9361,4e-05,10.17949]
[1778765093814,42.29,80001.85,0.0,0.9361,4e-05,10.17949]
[1778765097455,42.29,79998.73,0.0,0.93596,4e-05,10.1961]
[1778765097507,42.29,79998.73,0.0,0.93596,4e-05,10.1961]
[1778765097568,42.29,79998.73,0.0,0.93596,4e-05,10.1961]
[1778765097670,42.3,79997.97,0.0,0.93592,4e-05,10.20086]
[1778765100924,42.3,79977.14,0.0,0.93515,4e-05,10.2938]
[1778765101929,42.3,79964.49,0.0,0.93467,4e-05,10.35088]
[1778765102937,42.3,79958.23,0.0,0.93443,4e-05,10.37903]
[1778765105961,42.31,79952.91,0.0,0.93423,4e-05,10.40383]
[1778765108982,42.31,79946.69,0.0,0.93399,4e-05,10.43254]
[1778765109989,42.31,79942.29,0.0,0.93382,4e-05,10.45241]
[1778765114828,42.31,79939.84,0.0,0.93372,4e-05,10.46424]
[1778765114838,42.31,79937.53,0.0,0.93363,4e-05,10.47506]
[1778765114877,42.31,79937.53,0.0,0.93363,4e-05,10.47506]
[1778765115062,42.31,79937.53,0.0,0.93363,4e-05,10.47506]
[1778765115161,42.31,79937.36,0.0,0.93362,4e-05,10.47581]
[1778765117038,42.31,79928.18,0.0,0.93327,4e-05,10.51722]
[1778765118045,42.31,79923.62,0.0,0.9331,4e-05,10.53776]
[1778765120519,42.31,79929.78,0.0,0.93333,4e-05,10.51064]
[1778765121195,42.31,79929.78,0.0,0.93333,4e-05,10.51064]
[1778765121270,42.31,79929.29,0.0,0.93331,4e-05,10.51302]
[1778765122080,42.31,79964.63,0.0,0.93462,4e-05,10.35639]
[1778765123085,42.31,79967.7,0.0,0.93473,4e-05,10.34327]
[1778765124985,42.32,79966.04,0.0,0.93467,4e-05,10.35107]
[1778765125098,42.32,79962.82,0.0,0.93455,4e-05,10.36575]
[1778765128911,42.32,79961.99,0.0,0.93451,4e-05,10.37068]
[1778765129068,42.32,79961.99,0.0,0.93451,4e-05,10.37068]
[1778765129655,42.32,79961.99,0.0,0.93451,4e-05,10.37068]
[1778765129755,42.32,79964.48,0.0,0.93459,4e-05,10.36052]
[1778765129964,42.32,79964.48,0.0,0.93459,4e-05,10.36052]
[1778765130060,42.32,79964.48,0.0,0.93459,4e-05,10.36052]
[1778765130184,42.32,79964.48,0.0,0.93459,4e-05,10.36052]
[1778765130349,42.32,79964.48,0.0,0.93459,4e-05,10.36052]
[1778765130580,42.32,79964.48,0.0,0.93459,4e-05,10.36052]
[1778765133072,42.32,79962.67,0.0,0.93453,4e-05,10.36629]
[1778765133154,42.32,79963.11,0.0,0.93455,4e-05,10.36476]
[1778765137182,42.33,79957.92,0.0,0.93434,4e-05,10.38941]
[1778765138822,42.33,79957.92,0.0,0.93434,4e-05,10.38941]
[1778765138839,42.33,79957.92,0.0,0.93434,4e-05,10.38941]
[1778765139071,42.33,79954.07,0.0,0.93419,4e-05,10.40685]
[1778765139196,42.33,79953.65,0.0,0.93418,4e-05,10.40907]
[1778765140785,42.33,79953.65,0.0,0.93418,4e-05,10.40907]
[1778765140809,42.33,79953.65,0.0,0.93418,4e-05,10.40907]
[1778765140837,42.33,79953.65,0.0,0.93418,4e-05,10.40907]
[1778765141913,42.33,79951.35,0.0,0.93408,4e-05,10.41999]
[1778765142059,42.33,79951.35,0.0,0.93408,4e-05,10.41999]
[1778765148259,42.33,79946.23,0.0,0.93388,4e-05,10.44496]
[1778765150094,42.33,79945.96,0.0,0.93386,4e-05,10.44647]
[1778765150139,42.33,79945.96,0.0,0.93386,4e-05,10.44647]
[1778765150312,42.33,79945.96,0.0,0.93386,4e-05,10.44647]
[1778765150378,42.33,79945.92,0.0,0.93386,4e-05,10.44695]
[1778765151889,42.33,79946.09,0.0,0.93386,4e-05,10.44651]
[1778765151933,42.33,79946.09,0.0,0.93386,4e-05,10.44651]
[1778765152060,42.33,79946.09,0.0,0.93386,4e-05,10.44651]
[1778765157806,42.34,79945.26,0.0,0.93382,4e-05,10.45174]
[1778765157858,42.34,79945.26,0.0,0.93382,4e-05,10.45174]
[1778765157809,42.34,79941.87,0.0,0.93369,4e-05,10.46737]
[1778765158060,42.34,79941.87,0.0,0.93369,4e-05,10.46737]
[1778765158329,42.34,79941.62,0.0,0.93368,4e-05,10.46848]
[1778765161880,42.34,79943.34,0.0,0.93374,4e-05,10.46139]
[1778765161919,42.34,79943.17,0.0,0.93373,4e-05,10.46243]
[1778765162065,42.34,79943.17,0.0,0.93373,4e-05,10.46243]
[1778765164374,42.35,79934.41,0.0,0.93337,4e-05,10.50458]
[1778765165381,42.35,79921.42,0.0,0.93287,4e-05,10.5646]
[1778765166388,42.35,79919.31,0.0,0.93278,4e-05,10.57515]
[1778765167053,42.35,79919.31,0.0,0.93278,4e-05,10.57515]
[1778765167063,42.35,79919.31,0.0,0.93278,4e-05,10.57515]
[1778765167395,42.35,79917.89,0.0,0.93272,4e-05,10.58244]
[1778765168861,42.35,79917.89,0.0,0.93272,4e-05,10.58244]
[1778765168913,42.36,79917.92,0.0,0.93271,4e-05,10.58394]
[1778765169020,42.36,79917.92,0.0,0.93271,4e-05,10.58394]
[1778765169077,42.36,79917.92,0.0,0.93271,4e-05,10.58394]
[1778765169409,42.36,79910.74,0.0,0.93243,4e-05,10.61605]
[1778765171423,42.36,79905.13,0.0,0.93222,4e-05,10.64163]
[1778765173063,42.36,79907.95,0.0,0.93232,4e-05,10.62896]
[1778765173437,42.36,79907.08,0.0,0.93229,4e-05,10.63304]
[1778765178472,42.36,79906.68,0.0,0.93227,4e-05,10.63566]
[1778765182500,42.36,79900.94,0.0,0.93204,4e-05,10.66187]
[1778765184023,42.36,79898.05,0.0,0.93193,4e-05,10.67523]
[1778765184062,42.36,79898.05,0.0,0.93193,4e-05,10.67523]
[1778765184373,42.36,79898.05,0.0,0.93193,4e-05,10.67523]
[1778765184514,42.36,79897.67,0.0,0.93191,4e-05,10.67731]
[1778765187066,42.36,79899.15,0.0,0.93196,4e-05,10.67142]
[1778765187270,42.36,79899.15,0.0,0.93196,4e-05,10.67142]
[1778765187312,42.36,79899.15,0.0,0.93196,4e-05,10.67142]
[1778765187321,42.36,79899.15,0.0,0.93196,4e-05,10.67142]
[1778765187535,42.36,79899.91,0.0,0.93199,4e-05,10.6684]
[1778765187960,42.36,79899.91,0.0,0.93199,4e-05,10.6684]
[1778765188059,42.36,79899.91,0.0,0.93199,4e-05,10.6684]
[1778765190556,42.37,79895.73,0.0,0.93182,4e-05,10.68836]
[1778765192963,42.37,79895.28,0.0,0.93181,4e-05,10.68806]
[1778765193013,42.37,79895.28,0.0,0.93181,4e-05,10.68806]
[1778765193068,42.37,79895.28,0.0,0.93181,4e-05,10.68806]
[1778765193577,42.37,79894.9,0.0,0.9318,4e-05,10.69015]
[1778765198614,42.37,79899.35,0.0,0.93195,4e-05,10.67208]
[1778765199719,42.37,79899.35,0.0,0.93195,4e-05,10.67208]
[1778765199723,42.37,79899.35,0.0,0.93195,4e-05,10.67208]
[1778765199811,42.37,79899.35,0.0,0.93195,4e-05,10.67208]
[1778765200649,42.37,79898.96,0.0,0.93193,4e-05,10.67465]
[1778765200700,42.37,79898.96,0.0,0.93193,4e-05,10.67465]
[1778765200810,42.37,79898.96,0.0,0.93193,4e-05,10.67465]
[1778765200851,42.37,79899.56,0.0,0.93195,4e-05,10.67237]
[1778765206670,42.38,79898.01,0.0,0.93187,4e-05,10.68136]
[1778765211705,42.38,79897.45,0.0,0.93183,4e-05,10.68586]
[1778765216523,42.38,79897.18,0.0,0.93181,4e-05,10.68902]
[1778765216559,42.38,79897.18,0.0,0.93181,4e-05,10.68902]
[1778765216740,42.38,79896.91,0.0,0.93179,4e-05,10.69062]
[1778765218077,42.39,79896.07,0.0,0.93176,4e-05,10.69478]
[1778765218128,42.39,79896.07,0.0,0.93176,4e-05,10.69478]
[1778765218312,42.39,79896.07,0.0,0.93176,4e-05,10.69478]
[1778765218588,42.39,79896.07,0.0,0.93176,4e-05,10.69478]
[1778765218811,42.39,79896.07,0.0,0.93176,4e-05,10.69478]
[1778765220520,42.39,79896.98,0.0,0.93179,4e-05,10.69145]
[1778765220772,42.39,79889.11,0.0,0.93149,4e-05,10.72683]
[1778765222260,42.39,79889.03,0.0,0.93148,4e-05,10.7279]
[1778765222304,42.39,79889.03,0.0,0.93148,4e-05,10.7279]
[1778765222784,42.39,79888.54,0.0,0.93146,4e-05,10.73043]
[1778765223791,42.39,79891.57,0.0,0.93157,4e-05,10.71713]
[1778765224473,42.39,79891.57,0.0,0.93157,4e-05,10.71713]
[1778765224825,42.39,79891.57,0.0,0.93157,4e-05,10.71713]
[1778765224874,42.39,79891.57,0.0,0.93157,4e-05,10.71713]
[1778765224901,42.39,79891.33,0.0,0.93156,4e-05,10.71855]
[1778765225062,42.39,79891.33,0.0,0.93156,4e-05,10.71855]
[1778765230843,42.39,79887.99,0.0,0.93142,4e-05,10.73514]
[1778765232028,42.39,79887.95,0.0,0.93142,4e-05,10.73524]
[1778765232068,42.39,79887.95,0.0,0.93142,4e-05,10.73524]
[1778765232857,42.39,79888.21,0.0,0.93143,4e-05,10.73399]
[1778765233334,42.39,79888.21,0.0,0.93143,4e-05,10.73399]
[1778765233409,42.39,79888.21,0.0,0.93143,4e-05,10.73399]
[1778765233572,42.39,79888.21,0.0,0.93143,4e-05,10.73399]
[1778765234951,42.39,79888.0,0.0,0.93142,4e-05,10.73485]
[1778765237838,42.39,79889.35,0.0,0.93147,4e-05,10.72853]
[1778765237976,42.39,79889.35,0.0,0.93147,4e-05,10.72853]
[1778765237892,42.39,79891.88,0.0,0.93157,4e-05,10.71708]
[1778765238066,42.39,79891.88,0.0,0.93157,4e-05,10.71708]
[1778765238516,42.39,79891.88,0.0,0.93157,4e-05,10.71708]
[1778765238899,42.39,79895.66,0.0,0.93172,4e-05,10.70004]
[1778765240382,42.39,79896.22,0.0,0.93174,4e-05,10.69749]
[1778765240433,42.39,79896.22,0.0,0.93174,4e-05,10.69749]
[1778765240565,42.39,79896.22,0.0,0.93174,4e-05,10.69749]
[1778765245948,42.39,79896.18,0.0,0.93174,4e-05,10.6975]
[1778765247962,42.39,79898.67,0.0,0.93183,4e-05,10.68628]
[1778765249507,42.39,79899.63,0.0,0.93187,4e-05,10.68196]
[1778765249563,42.39,79899.63,0.0,0.93187,4e-05,10.68196]
[1778765249610,42.39,79899.63,0.0,0.93187,4e-05,10.68196]
[1778765250356,42.39,79900.32,0.0,0.93189,4e-05,10.67924]
[1778765250570,42.39,79900.32,0.0,0.93189,4e-05,10.67924]
[1778765256018,42.4,79898.65,0.0,0.93183,4e-05,10.68585]
[1778765259039,42.4,79901.7,0.0,0.93194,4e-05,10.67323]
[1778765261275,42.4,79903.35,0.0,0.932,4e-05,10.6662]
[1778765261314,42.4,79903.35,0.0,0.932,4e-05,10.6662]
[1778765261329,42.4,79903.35,0.0,0.932,4e-05,10.6662]
[1778765262277,42.4,79905.55,0.0,0.93208,4e-05,10.65633]
[1778765262318,42.4,79905.55,0.0,0.93208,4e-05,10.65633]
[1778765268105,42.4,79905.82,0.0,0.93209,4e-05,10.65507]
[1778765269112,42.4,79900.24,0.0,0.93187,4e-05,10.68046]
[1778765270119,42.4,79891.9,0.0,0.93155,4e-05,10.71826]
[1778765271126,42.4,79894.74,0.0,0.93166,4e-05,10.70578]
[1778765272987,42.4,79894.74,0.0,0.93166,4e-05,10.70578]
[1778765272133,42.4,79897.82,0.0,0.93177,4e-05,10.69226]
[1778765273064,42.4,79897.82,0.0,0.93177,4e-05,10.69226]
[1778765273271,42.4,79897.82,0.0,0.93177,4e-05,10.69226]
[1778765277385,42.4,79897.74,0.0,0.93176,4e-05,10.69398]
[1778765277559,42.4,79897.74,0.0,0.93176,4e-05,10.69398]
[1778765279182,42.41,79900.29,0.0,0.93185,4e-05,10.68361]
[1778765280189,42.41,79897.79,0.0,0.93175,4e-05,10.69521]
[1778765281998,42.41,79897.79,0.0,0.93175,4e-05,10.69521]
[1778765282052,42.41,79897.79,0.0,0.93175,4e-05,10.69521]
[1778765282310,42.41,79898.05,0.0,0.93176,4e-05,10.6944]
[1778765287060,42.41,79900.07,0.0,0.93182,4e-05,10.68718]
[1778765287153,42.41,79900.07,0.0,0.93182,4e-05,10.68718]
[1778765287312,42.41,79900.07,0.0,0.93182,4e-05,10.68718]
[1778765293281,42.42,79900.77,0.0,0.93182,4e-05,10.68687]
[1778765298319,42.42,79890.04,0.0,0.93139,4e-05,10.73708]
[1778765299326,42.42,79878.0,0.0,0.93093,4e-05,10.79163]
[1778765300082,42.42,79878.0,0.0,0.93093,4e-05,10.79163]
[1778765300133,42.42,79878.0,0.0,0.93093,4e-05,10.79163]
[1778765300312,42.42,79878.0,0.0,0.93093,4e-05,10.79163]
[1778765300333,42.42,79877.08,0.0,0.93089,4e-05,10.79603]
[1778765303354,42.42,79881.67,0.0,0.93106,4e-05,10.77605]
[1778765304361,42.42,79884.92,0.0,0.93118,4e-05,10.76168]
[1778765305736,42.42,79884.92,0.0,0.93118,4e-05,10.76168]
[1778765305814,42.42,79884.92,0.0,0.93118,4e-05,10.76168]
[1778765305866,42.42,79884.92,0.0,0.93118,4e-05,10.76168]
[1778765307382,42.42,79889.96,0.0,0.93137,4e-05,10.73992]
[1778765308212,42.42,79889.96,0.0,0.93137,4e-05,10.73992]
[1778765308309,42.42,79889.96,0.0,0.93137,4e-05,10.73992]
[1778765313424,42.43,79892.48,0.0,0.93148,4e-05,10.72621]
[1778765314141,42.43,79892.48,0.0,0.93148,4e-05,10.72621]
[1778765314314,42.43,79892.48,0.0,0.93148,4e-05,10.72621]
[1778765314558,42.43,79892.48,0.0,0.93148,4e-05,10.72621]
[1778765314809,42.43,79892.48,0.0,0.93148,4e-05,10.72621]
[1778765314910,42.43,79895.47,0.0,0.93159,4e-05,10.71268]
[1778765315438,42.43,79898.05,0.0,0.93169,4e-05,10.7011]
[1778765316445,42.43,79900.58,0.0,0.93179,4e-05,10.68972]
[1778765321480,42.42,79900.52,0.0,0.93179,4e-05,10.68991]
[1778765323494,42.42,79903.57,0.0,0.9319,4e-05,10.6762]
[1778765325067,42.42,79903.57,0.0,0.9319,4e-05,10.6762]
[1778765325118,42.42,79904.7,0.0,0.93195,4e-05,10.67112]
[1778765325314,42.42,79904.7,0.0,0.93195,4e-05,10.67112]
[1778765330543,42.42,79906.53,0.0,0.93202,4e-05,10.66286]
[1778765335578,42.42,79906.12,0.0,0.932,4e-05,10.6646]
[1778765336585,42.42,79911.12,0.0,0.93219,4e-05,10.64218]
[1778765337592,42.42,79916.73,0.0,0.93241,4e-05,10.6171]
[1778765339206,42.42,79918.54,0.0,0.93248,4e-05,10.60905]
[1778765339258,42.42,79918.54,0.0,0.93248,4e-05,10.60905]
[1778765339309,42.42,79918.54,0.0,0.93248,4e-05,10.60905]
[1778765339606,42.42,79921.53,0.0,0.93259,4e-05,10.59575]
[1778765341620,42.42,79917.7,0.0,0.93244,4e-05,10.61301]
[1778765344641,42.43,79907.65,0.0,0.93206,4e-05,10.65809]
[1778765345648,42.43,79903.22,0.0,0.93189,4e-05,10.67829]
[1778765346432,42.43,79903.22,0.0,0.93189,4e-05,10.67829]
[1778765346437,42.43,79903.22,0.0,0.93189,4e-05,10.67829]
[1778765346564,42.43,79903.22,0.0,0.93189,4e-05,10.67829]
[1778765346655,42.43,79908.6,0.0,0.93209,4e-05,10.65412]
[1778765352697,42.43,79905.97,0.0,0.93198,4e-05,10.66724]
[1778765353476,42.43,79905.97,0.0,0.93198,4e-05,10.66724]
[1778765353478,42.43,79905.97,0.0,0.93198,4e-05,10.66724]
[1778765353561,42.43,79905.97,0.0,0.93198,4e-05,10.66724]
[1778765359041,42.43,79904.47,0.0,0.93192,4e-05,10.67437]
[1778765359058,42.43,79904.47,0.0,0.93192,4e-05,10.67437]
[1778765358740,42.43,79909.77,0.0,0.93212,4e-05,10.65053]
[1778765360754,42.43,79915.05,0.0,0.93233,4e-05,10.62676]
[1778765362687,42.43,79914.93,0.0,0.93232,4e-05,10.62726]
[1778765363032,42.43,79914.93,0.0,0.93232,4e-05,10.62726]
[1778765363058,42.43,79914.93,0.0,0.93232,4e-05,10.62726]
[1778765368301,42.43,79918.74,0.0,0.93247,4e-05,10.61018]
[1778765370562,42.43,79918.7,0.0,0.93246,4e-05,10.61035]
[1778765373417,42.43,79920.96,0.0,0.93257,4e-05,10.59714]
[1778765373488,42.43,79920.96,0.0,0.93257,4e-05,10.59714]
[1778765373846,42.43,79924.34,0.0,0.9327,4e-05,10.58205]
[1778765376515,42.43,79926.54,0.0,0.93278,4e-05,10.57228]
[1778765376567,42.43,79926.54,0.0,0.93278,4e-05,10.57228]
[1778765381902,42.43,79923.4,0.0,0.93266,4e-05,10.5865]
[1778765386937,42.43,79925.81,0.0,0.93275,4e-05,10.5759]
[1778765388951,42.43,79928.83,0.0,0.93286,4e-05,10.56256]
[1778765393986,42.43,79930.09,0.0,0.93291,4e-05,10.55728]
[1778765397007,42.43,79924.62,0.0,0.9327,4e-05,10.58188]
[1778765398014,42.43,79919.09,0.0,0.93249,4e-05,10.60661]
[1778765402043,42.43,79916.59,0.0,0.93239,4e-05,10.61784]
[1778765403053,42.43,79913.09,0.0,0.93226,4e-05,10.63349]
[1778765404061,42.43,79917.29,0.0,0.93242,4e-05,10.61467]
[1778765406075,42.43,79914.42,0.0,0.93231,4e-05,10.6275]
[1778765409096,42.43,79908.23,0.0,0.93208,4e-05,10.65513]
[1778765412117,42.43,79902.84,0.0,0.93187,4e-05,10.67903]
[1778765415142,42.43,79896.84,0.0,0.93165,4e-05,10.70566]
[1778765419168,42.43,79903.55,0.0,0.93191,4e-05,10.67512]
[1778765421182,42.43,79907.84,0.0,0.93207,4e-05,10.65579]
[1778765422189,42.43,79912.8,0.0,0.93226,4e-05,10.63356]
[1778765427224,42.43,79912.86,0.0,0.93226,4e-05,10.63324]
[1778765432260,42.43,79916.96,0.0,0.93244,4e-05,10.61168]
[1778765433267,42.43,79922.91,0.0,0.93266,4e-05,10.58511]
[1778765434274,42.43,79926.53,0.0,0.9328,4e-05,10.56901]
[1778765436288,42.43,79923.89,0.0,0.9327,4e-05,10.58091]
[1778765439309,42.43,79920.9,0.0,0.93258,4e-05,10.59438]
[1778765441323,42.43,79923.29,0.0,0.93267,4e-05,10.58375]
[1778765443337,42.43,79912.58,0.0,0.93227,4e-05,10.63167]
[1778765444344,42.43,79903.56,0.0,0.93192,4e-05,10.67202]
[1778765445351,42.43,79901.08,0.0,0.93183,4e-05,10.68303]
[1778765450386,42.43,79901.18,0.0,0.93184,4e-05,10.68196]
[1778765455421,42.43,79902.99,0.0,0.93191,4e-05,10.67319]
[1778765457435,42.43,79906.9,0.0,0.93206,4e-05,10.65547]
[1778765461464,42.42,79895.17,0.0,0.93162,4e-05,10.70772]
[1778765462471,42.42,79893.49,0.0,0.93156,4e-05,10.7151]
[1778765463479,42.42,79888.98,0.0,0.93138,4e-05,10.73519]
[1778765464486,42.42,79881.86,0.0,0.93111,4e-05,10.76742]
[1778765465493,42.42,79875.86,0.0,0.93088,4e-05,10.7946]
[1778765469532,42.42,79879.69,0.0,0.93102,4e-05,10.77728]
[1778765470541,42.42,79882.95,0.0,0.93115,4e-05,10.76233]
[1778765471549,42.42,79885.84,0.0,0.93126,4e-05,10.74932]
[1778765472557,42.42,79895.7,0.0,0.93164,4e-05,10.70476]
[1778765473563,42.42,79903.61,0.0,0.93195,4e-05,10.66894]
[1778765475577,42.42,79907.19,0.0,0.93209,4e-05,10.65276]
[1778765477592,42.42,79911.58,0.0,0.93225,4e-05,10.633]
[1778765478599,42.42,79918.16,0.0,0.9325,4e-05,10.60356]
[1778765479606,42.42,79920.92,0.0,0.93261,4e-05,10.59125]
[1778765481621,42.42,79925.56,0.0,0.93278,4e-05,10.57061]
[1778765486658,42.42,79917.86,0.0,0.93249,4e-05,10.60525]
[1778765487665,42.42,79912.86,0.0,0.9323,4e-05,10.6276]
[1778765488672,42.42,79915.93,0.0,0.93242,4e-05,10.61383]
[1778765491693,42.42,79919.75,0.0,0.93258,4e-05,10.59363]
[1778765496728,42.42,79917.69,0.0,0.9325,4e-05,10.6029]
[1778765501763,42.42,79918.63,0.0,0.93254,4e-05,10.59871]
[1778765504784,42.42,79930.03,0.0,0.93297,4e-05,10.5479]
[1778765505791,42.42,79939.24,0.0,0.93331,4e-05,10.50701]
[1778765507364,42.42,79939.24,0.0,0.93331,4e-05,10.50701]
[1778765507434,42.42,79944.32,0.0,0.9335,4e-05,10.4848]
[1778765507519,42.42,79944.32,0.0,0.9335,4e-05,10.4848]
[1778765512840,42.43,79947.42,0.0,0.93361,4e-05,10.47211]
[1778765515861,42.43,79952.0,0.0,0.93377,4e-05,10.45251]
[1778765516869,42.43,79949.28,0.0,0.93367,4e-05,10.46483]
[1778765517875,42.43,79943.23,0.0,0.93344,4e-05,10.49192]
[1778765518882,42.43,79939.94,0.0,0.93332,4e-05,10.50673]
[1778765523917,42.43,79942.77,0.0,0.93341,4e-05,10.4951]
[1778765524924,42.43,79945.69,0.0,0.93352,4e-05,10.48232]
[1778765527945,42.43,79943.08,0.0,0.93342,4e-05,10.49459]
[1778765529959,42.43,79945.86,0.0,0.93352,4e-05,10.48269]
[1778765534998,42.44,79944.32,0.0,0.93345,4e-05,10.4907]
[1778765537012,42.44,79941.42,0.0,0.93334,4e-05,10.50404]
[1778765539026,42.44,79945.03,0.0,0.93347,4e-05,10.48845]
[1778765544064,42.44,79946.9,0.0,0.93353,4e-05,10.48128]
[1778765549099,42.44,79946.52,0.0,0.93351,4e-05,10.48413]
[1778765554136,42.44,79947.04,0.0,0.93353,4e-05,10.48017]
[1778765555142,42.44,79943.84,0.0,0.93341,4e-05,10.49461]
[1778765557156,42.44,79932.94,0.0,0.933,4e-05,10.5435]
[1778765558163,42.45,79929.83,0.0,0.93288,4e-05,10.55749]
[1778765561184,42.45,79932.47,0.0,0.93298,4e-05,10.54608]
[1778765562191,42.45,79929.95,0.0,0.93288,4e-05,10.55743]
[1778765563198,42.45,79919.92,0.0,0.9325,4e-05,10.60265]
[1778765564205,42.45,79913.97,0.0,0.93227,4e-05,10.62964]
[1778765565214,42.45,79910.98,0.0,0.93215,4e-05,10.64338]
[1778765566221,42.45,79914.92,0.0,0.9323,4e-05,10.62572]
[1778765567228,42.45,79920.68,0.0,0.93252,4e-05,10.59997]
[1778765569242,42.45,79923.24,0.0,0.93262,4e-05,10.5886]
[1778765574277,42.45,79923.38,0.0,0.93262,4e-05,10.58814]
[1778765577298,42.45,79926.26,0.0,0.93273,4e-05,10.57536]
[1778765580322,42.45,79914.42,0.0,0.93228,4e-05,10.62834]
[1778765581331,42.45,79902.46,0.0,0.93182,4e-05,10.68223]
[1778765582338,42.45,79896.09,0.0,0.93158,4e-05,10.71106]
[1778765583345,42.45,79900.49,0.0,0.93174,4e-05,10.69152]
[1778765584352,42.45,79904.13,0.0,0.93188,4e-05,10.67545]
[1778765585359,42.45,79907.49,0.0,0.932,4e-05,10.66066]
[1778765590399,42.45,79901.37,0.0,0.93177,4e-05,10.688]
[1778765593423,42.45,79895.92,0.0,0.93156,4e-05,10.71322]
[1778765594430,42.46,79877.03,0.0,0.93081,4e-05,10.8004]
[1778765595437,42.46,79855.92,0.0,0.92999,4e-05,10.89632]
[1778765596449,42.46,79847.37,0.0,0.92965,4e-05,10.93543]
[1778765597451,42.46,79841.83,0.0,0.92943,4e-05,10.96088]
[1778765598459,42.46,79829.67,0.0,0.92895,4e-05,11.01646]
[1778765599468,42.46,79823.42,0.0,0.92871,4e-05,11.04511]
[1778765600475,42.46,79828.24,0.0,0.9289,4e-05,11.02322]
[1778765602489,42.46,79815.86,0.0,0.9284,4e-05,11.07999]
[1778765603496,42.46,79811.99,0.0,0.92825,4e-05,11.09773]
[1778765604503,42.46,79820.4,0.0,0.92858,4e-05,11.05931]
[1778765605511,42.46,79828.53,0.0,0.9289,4e-05,11.02229]
[1778765606518,42.46,79834.56,0.0,0.92914,4e-05,10.99497]
[1778765607525,42.46,79842.26,0.0,0.92944,4e-05,10.96013]
[1778765609539,42.46,79843.22,0.0,0.92948,4e-05,10.95545]
[1778765610546,42.46,79837.68,0.0,0.92926,4e-05,10.98048]
[1778765613011,42.46,79840.27,0.0,0.92939,4e-05,10.96516]
[1778765613567,42.46,79843.8,0.0,0.92953,4e-05,10.94894]
[1778765618602,42.46,79845.01,0.0,0.92958,4e-05,10.94276]
[1778765620617,42.46,79850.63,0.0,0.9298,4e-05,10.917]
[1778765621623,42.46,79855.1,0.0,0.92998,4e-05,10.89666]
[1778765622631,42.46,79857.75,0.0,0.93008,4e-05,10.88461]
[1778765625652,42.46,79861.89,0.0,0.93024,4e-05,10.86584]
[1778765627666,42.46,79870.44,0.0,0.93057,4e-05,10.82722]
[1778765628673,42.46,79876.07,0.0,0.93079,4e-05,10.80189]
[1778765629680,42.46,79885.61,0.0,0.93116,4e-05,10.75903]
[1778765630687,42.46,79888.84,0.0,0.93128,4e-05,10.7447]
[1778765632702,42.46,79891.83,0.0,0.93139,4e-05,10.73171]
[1778765635727,42.46,79896.52,0.0,0.93156,4e-05,10.71143]
[1778765637315,42.46,79896.52,0.0,0.93156,4e-05,10.71143]
[1778765637416,42.46,79900.11,0.0,0.9317,4e-05,10.69515]
[1778765638264,42.46,79904.03,0.0,0.93185,4e-05,10.67753]
[1778765639754,42.46,79906.72,0.0,0.93195,4e-05,10.66584]
[1778765642778,42.46,79901.88,0.0,0.93176,4e-05,10.68861]
[1778765645796,42.46,79907.29,0.0,0.93196,4e-05,10.66494]
[1778765647811,42.46,79914.75,0.0,0.93225,4e-05,10.63153]
[1778765648819,42.46,79911.82,0.0,0.93213,4e-05,10.64466]
[1778765649825,42.46,79904.56,0.0,0.93186,4e-05,10.67718]
[1778765650832,42.46,79895.18,0.0,0.9315,4e-05,10.7196]
[1778765651839,42.46,79897.89,0.0,0.9316,4e-05,10.70771]
[1778765653853,42.47,79900.49,0.0,0.93169,4e-05,10.69666]
[1778765658888,42.47,79901.41,0.0,0.93172,4e-05,10.69328]
[1778765663923,42.47,79900.68,0.0,0.9317,4e-05,10.69617]
[1778765667951,42.47,79894.16,0.0,0.93145,4e-05,10.72513]
[1778765668958,42.47,79890.35,0.0,0.9313,4e-05,10.74252]
[1778765672986,42.47,79893.55,0.0,0.93144,4e-05,10.72558]
[1778765678022,42.47,79898.58,0.0,0.93163,4e-05,10.70234]
[1778765681043,42.47,79890.96,0.0,0.93134,4e-05,10.73627]
[1778765682050,42.47,79885.26,0.0,0.93112,4e-05,10.76213]
[1778765686078,42.47,79880.43,0.0,0.93093,4e-05,10.78466]
[1778765687085,42.47,79877.66,0.0,0.93082,4e-05,10.79729]
[1778765688094,42.47,79874.35,0.0,0.93069,4e-05,10.81235]
[1778765692122,42.47,79870.16,0.0,0.93053,4e-05,10.83167]
[1778765693129,42.47,79874.31,0.0,0.93069,4e-05,10.81303]
[1778765694136,42.47,79877.21,0.0,0.9308,4e-05,10.80002]
[1778765699179,42.47,79879.34,0.0,0.93088,4e-05,10.79027]
[1778765703208,42.47,79874.07,0.0,0.93069,4e-05,10.81309]
[1778765704215,42.47,79878.17,0.0,0.93085,4e-05,10.79436]
[1778765707236,42.47,79868.71,0.0,0.93049,4e-05,10.83633]
[1778765708243,42.46,79865.12,0.0,0.93035,4e-05,10.85231]
[1778765709250,42.46,79855.75,0.0,0.92999,4e-05,10.89441]
[1778765710257,42.46,79852.16,0.0,0.92985,4e-05,10.91074]
[1778765711264,42.46,79847.83,0.0,0.92968,4e-05,10.93037]
[1778765712271,42.46,79844.15,0.0,0.92954,4e-05,10.94704]
[1778765714285,42.46,79838.84,0.0,0.92933,4e-05,10.97101]
[1778765715292,42.46,79833.78,0.0,0.92913,4e-05,10.99393]
[1778765716022,42.46,79833.78,0.0,0.92913,4e-05,10.99393]
[1778765716699,42.46,79830.0,0.0,0.92898,4e-05,11.01084]
[1778765717435,42.46,79830.0,0.0,0.92898,4e-05,11.01084]
[1778765717486,42.46,79814.16,0.0,0.92836,4e-05,11.08314]
[1778765718027,42.46,79814.16,0.0,0.92836,4e-05,11.08314]
[1778765718396,42.46,79781.52,0.0,0.92705,4e-05,11.23272]
[1778765719403,42.46,79770.86,0.0,0.92663,4e-05,11.28156]
[1778765720412,42.46,79757.41,0.0,0.92608,4e-05,11.34397]
[1778765720855,42.46,79757.41,0.0,0.92608,4e-05,11.34397]
[1778765721649,42.46,79757.41,0.0,0.92608,4e-05,11.34397]
[1778765721418,42.46,79744.68,0.0,0.92556,4e-05,11.40314]
[1778765722425,42.46,79740.68,0.0,0.92539,4e-05,11.42178]
[1778765723432,42.46,79745.27,0.0,0.92558,4e-05,11.40044]
[1778765724439,42.46,79750.7,0.0,0.9258,4e-05,11.3752]
[1778765725676,42.46,79750.7,0.0,0.9258,4e-05,11.3752]
[1778765725697,42.46,79757.55,0.0,0.92608,4e-05,11.34344]
[1778765726455,42.46,79768.07,0.0,0.92651,4e-05,11.29445]
[1778765727462,42.46,79776.46,0.0,0.92686,4e-05,11.25543]
[1778765728474,42.46,79783.27,0.0,0.92713,4e-05,11.22383]
[1778765729479,42.46,79792.55,0.0,0.92751,4e-05,11.18099]
[1778765731493,42.46,79793.89,0.0,0.92758,4e-05,11.17152]
[1778765734514,42.46,79786.79,0.0,0.92729,4e-05,11.20405]
[1778765735521,42.46,79784.02,0.0,0.92718,4e-05,11.21675]
[1778765736528,42.46,79779.85,0.0,0.92702,4e-05,11.23586]
[1778765737535,42.46,79775.47,0.0,0.92684,4e-05,11.25595]
[1778765740141,42.46,79776.48,0.0,0.92688,4e-05,11.25101]
[1778765740402,42.46,79776.48,0.0,0.92688,4e-05,11.25101]
[1778765740556,42.46,79773.13,0.0,0.92675,4e-05,11.26613]
[1778765740815,42.46,79773.13,0.0,0.92675,4e-05,11.26613]
[1778765741563,42.46,79776.23,0.0,0.92688,4e-05,11.25184]
[1778765743577,42.46,79773.08,0.0,0.92675,4e-05,11.2659]
[1778765748154,42.46,79772.12,0.0,0.92672,4e-05,11.2698]
[1778765748619,42.46,79757.17,0.0,0.92611,4e-05,11.33871]
[1778765749626,42.46,79747.59,0.0,0.92573,4e-05,11.38298]
[1778765750633,42.46,79745.95,0.0,0.92566,4e-05,11.39021]
[1778765751527,42.46,79745.95,0.0,0.92566,4e-05,11.39021]
[1778765751640,42.46,79749.29,0.0,0.9258,4e-05,11.37433]
[1778765753654,42.45,79753.55,0.0,0.92598,4e-05,11.35388]
[1778765755668,42.45,79748.23,0.0,0.92577,4e-05,11.37789]
[1778765756675,42.45,79744.7,0.0,0.92563,4e-05,11.3939]
[1778765757682,42.45,79741.44,0.0,0.9255,4e-05,11.40901]
[1778765758693,42.45,79731.61,0.0,0.92509,4e-05,11.45467]
[1778765759700,42.45,79727.19,0.0,0.92491,4e-05,11.47513]
[1778765760709,42.45,79709.31,0.0,0.92417,4e-05,11.55858]
[1778765761716,42.45,79712.02,0.0,0.92429,4e-05,11.54549]
[1778765764737,42.45,79704.02,0.0,0.92397,4e-05,11.58145]
[1778765765744,42.45,79693.77,0.0,0.92354,4e-05,11.62916]
[1778765766755,42.45,79691.23,0.0,0.92344,4e-05,11.6407]
[1778765767769,42.45,79681.9,0.0,0.92305,4e-05,11.68412]
[1778765768798,42.45,79679.69,0.0,0.92296,4e-05,11.69404]
[1778765769784,42.44,79684.04,0.0,0.92315,4e-05,11.6731]
[1778765770789,42.44,79696.57,0.0,0.92368,4e-05,11.61382]
[1778765771796,42.44,79706.04,0.0,0.92408,4e-05,11.56874]
[1778765772819,42.44,79711.11,0.0,0.9243,4e-05,11.54437]
[1778765773825,42.44,79715.19,0.0,0.92447,4e-05,11.5247]
[1778765774833,42.44,79721.62,0.0,0.92474,4e-05,11.49411]
[1778765775841,42.44,79725.75,0.0,0.92492,4e-05,11.47433]
[1778765776849,42.44,79729.9,0.0,0.92509,4e-05,11.45451]
[1778765779237,42.44,79729.59,0.0,0.92508,4e-05,11.45549]
[1778765779286,42.44,79721.22,0.0,0.92474,4e-05,11.49403]
[1778765780238,42.43,79718.24,0.0,0.92462,4e-05,11.50742]
[1778765781895,42.43,79712.22,0.0,0.92438,4e-05,11.5348]
[1778765782902,42.43,79708.71,0.0,0.92424,4e-05,11.55099]
[1778765783909,42.43,79711.46,0.0,0.92435,4e-05,11.53789]
[1778765787948,42.43,79700.06,0.0,0.9239,4e-05,11.58928]
[1778765788953,42.43,79681.42,0.0,0.92312,4e-05,11.67648]
[1778765789960,42.43,79681.12,0.0,0.92311,4e-05,11.67745]
[1778765790967,42.43,79686.71,0.0,0.92335,4e-05,11.65074]
[1778765793477,42.43,79688.47,0.0,0.92344,4e-05,11.63887]
[1778765793548,42.43,79688.47,0.0,0.92344,4e-05,11.63887]
[1778765793583,42.43,79688.47,0.0,0.92344,4e-05,11.63887]
[1778765793647,42.42,79687.54,0.0,0.92341,4e-05,11.64247]
[1778765793990,42.42,79691.52,0.0,0.92358,4e-05,11.62378]
[1778765798019,42.42,79684.53,0.0,0.9233,4e-05,11.65515]
[1778765799026,42.42,79677.71,0.0,0.92301,4e-05,11.6868]
[1778765803054,42.42,79676.74,0.0,0.92299,4e-05,11.68943]
[1778765803861,42.42,79676.74,0.0,0.92299,4e-05,11.68943]
[1778765803922,42.42,79676.74,0.0,0.92299,4e-05,11.68943]
[1778765804061,42.42,79676.74,0.0,0.92299,4e-05,11.68943]
[1778765810103,42.41,79676.62,0.0,0.92302,4e-05,11.68644]
[1778765811114,42.41,79681.89,0.0,0.92324,4e-05,11.66113]
[1778765812121,42.41,79693.77,0.0,0.92374,4e-05,11.60485]
[1778765813129,42.41,79701.61,0.0,0.92407,4e-05,11.56772]
[1778765814135,42.41,79706.73,0.0,0.92429,4e-05,11.54305]
[1778765816149,42.41,79713.0,0.0,0.92456,4e-05,11.5128]
[1778765821186,42.4,79719.54,0.0,0.92486,4e-05,11.47931]
[1778765822193,42.4,79728.31,0.0,0.92522,4e-05,11.4379]
[1778765823200,42.4,79736.59,0.0,0.92557,4e-05,11.3989]
[1778765824207,42.4,79740.82,0.0,0.92574,4e-05,11.37884]
[1778765825214,42.4,79744.48,0.0,0.9259,4e-05,11.36147]
[1778765827228,42.4,79750.17,0.0,0.92613,4e-05,11.3344]
[1778765828235,42.39,79754.24,0.0,0.9263,4e-05,11.31523]
[1778765832263,42.39,79751.68,0.0,0.92621,4e-05,11.32607]
[1778765834277,42.39,79747.88,0.0,0.92606,4e-05,11.34314]
[1778765835284,42.39,79744.35,0.0,0.92592,4e-05,11.35922]
[1778765839317,42.39,79751.6,0.0,0.92621,4e-05,11.32578]
[1778765840331,42.39,79754.91,0.0,0.92635,4e-05,11.31018]
[1778765841334,42.39,79757.69,0.0,0.92646,4e-05,11.29707]
[1778765844356,42.39,79752.8,0.0,0.92627,4e-05,11.31906]
[1778765845362,42.39,79745.4,0.0,0.92597,4e-05,11.35312]
[1778765847376,42.39,79757.78,0.0,0.92647,4e-05,11.29551]
[1778765848383,42.39,79763.68,0.0,0.92672,4e-05,11.26802]
[1778765850626,42.39,79762.63,0.0,0.92667,4e-05,11.27271]
[1778765850704,42.39,79762.63,0.0,0.92667,4e-05,11.27271]
[1778765850809,42.39,79762.63,0.0,0.92667,4e-05,11.27271]
[1778765851404,42.39,79766.05,0.0,0.92683,4e-05,11.25339]
[1778765852411,42.39,79768.49,0.0,0.92694,4e-05,11.24168]
[1778765855432,42.38,79770.86,0.0,0.92704,4e-05,11.22948]
[1778765857057,42.38,79772.57,0.0,0.92712,4e-05,11.22118]
[1778765857108,42.38,79772.57,0.0,0.92712,4e-05,11.22118]
[1778765857315,42.38,79772.57,0.0,0.92712,4e-05,11.22118]
[1778765859460,42.38,79776.46,0.0,0.92728,4e-05,11.20207]
[1778765864495,42.38,79776.95,0.0,0.92732,4e-05,11.19797]
[1778765865502,42.38,79780.68,0.0,0.92747,4e-05,11.18042]
[1778765866243,42.38,79780.68,0.0,0.92747,4e-05,11.18042]
[1778765866309,42.38,79780.68,0.0,0.92747,4e-05,11.18042]
[1778765866446,42.38,79780.68,0.0,0.92747,4e-05,11.18042]
[1778765866807,42.38,79780.68,0.0,0.92747,4e-05,11.18042]
[1778765866866,42.38,79778.11,0.0,0.92737,4e-05,11.19159]
[1778765867065,42.38,79778.11,0.0,0.92737,4e-05,11.19159]
[1778765867516,42.38,79773.5,0.0,0.92719,4e-05,11.21284]
[1778765868523,42.37,79770.88,0.0,0.92708,4e-05,11.22454]
[1778765873890,42.37,79773.0,0.0,0.92718,4e-05,11.21314]
[1778765873912,42.37,79774.53,0.0,0.92725,4e-05,11.20569]
[1778765874063,42.37,79774.53,0.0,0.92725,4e-05,11.20569]
[1778765875572,42.37,79777.04,0.0,0.92736,4e-05,11.19337]
[1778765877589,42.37,79781.99,0.0,0.92756,4e-05,11.16984]
[1778765879312,42.37,79783.66,0.0,0.92763,4e-05,11.16182]
[1778765879443,42.37,79783.66,0.0,0.92763,4e-05,11.16182]
[1778765879568,42.37,79783.66,0.0,0.92763,4e-05,11.16182]
[1778765881171,42.37,79785.32,0.0,0.9277,4e-05,11.15356]
[1778765881312,42.37,79785.32,0.0,0.9277,4e-05,11.15356]
[1778765881616,42.37,79791.36,0.0,0.92795,4e-05,11.12552]
[1778765882623,42.37,79798.93,0.0,0.92825,4e-05,11.09049]
[1778765883630,42.37,79805.34,0.0,0.92851,4e-05,11.06087]
[1778765884637,42.36,79808.45,0.0,0.92863,4e-05,11.04645]
[1778765888667,42.36,79811.78,0.0,0.92877,4e-05,11.0307]
[1778765889674,42.36,79816.68,0.0,0.92897,4e-05,11.00818]
[1778765890681,42.36,79822.25,0.0,0.92919,4e-05,10.98265]
[1778765891688,42.36,79824.51,0.0,0.92928,4e-05,10.97227]
[1778765893702,42.36,79827.75,0.0,0.9294,4e-05,10.95745]
[1778765894709,42.36,79831.0,0.0,0.92953,4e-05,10.94263]
[1778765899061,42.36,79832.86,0.0,0.9296,4e-05,10.93423]
[1778765899744,42.36,79836.69,0.0,0.92975,4e-05,10.91683]
[1778765900752,42.36,79843.94,0.0,0.93004,4e-05,10.88391]
[1778765901033,42.36,79843.94,0.0,0.93004,4e-05,10.88391]
[1778765901758,42.36,79846.15,0.0,0.93012,4e-05,10.87393]
[1778765902767,42.36,79857.2,0.0,0.93056,4e-05,10.82358]
[1778765903772,42.36,79866.96,0.0,0.93094,4e-05,10.7792]
[1778765904779,42.36,79874.58,0.0,0.93123,4e-05,10.74435]
[1778765908807,42.36,79867.22,0.0,0.93096,4e-05,10.77694]
[1778765910824,42.36,79861.35,0.0,0.93073,4e-05,10.80349]
[1778765913845,42.36,79871.25,0.0,0.93113,4e-05,10.75578]
[1778765916308,42.36,79871.52,0.0,0.93113,4e-05,10.75502]
[1778765916337,42.36,79871.52,0.0,0.93113,4e-05,10.75502]
[1778765916565,42.36,79871.52,0.0,0.93113,4e-05,10.75502]
[1778765921320,42.36,79862.66,0.0,0.93078,4e-05,10.79606]
[1778765921400,42.36,79862.66,0.0,0.93078,4e-05,10.79606]
[1778765921560,42.36,79862.66,0.0,0.93078,4e-05,10.79606]
[1778765921901,42.36,79861.57,0.0,0.93074,4e-05,10.80116]
[1778765922616,42.36,79861.57,0.0,0.93074,4e-05,10.80116]
[1778765922629,42.36,79861.57,0.0,0.93074,4e-05,10.80116]
[1778765922810,42.36,79861.57,0.0,0.93074,4e-05,10.80116]
[1778765927778,42.37,79860.81,0.0,0.9307,4e-05,10.80534]
[1778765927781,42.37,79860.81,0.0,0.9307,4e-05,10.80534]
[1778765927810,42.37,79860.81,0.0,0.9307,4e-05,10.80534]
[1778765927943,42.37,79861.29,0.0,0.93072,4e-05,10.80332]
[1778765930396,42.37,79861.5,0.0,0.93073,4e-05,10.80269]
[1778765930447,42.37,79861.5,0.0,0.93073,4e-05,10.80269]
[1778765930563,42.37,79861.5,0.0,0.93073,4e-05,10.80269]
[1778765933985,42.37,79855.02,0.0,0.93047,4e-05,10.83259]
[1778765936142,42.37,79856.24,0.0,0.93052,4e-05,10.82717]
[1778765936182,42.37,79856.24,0.0,0.93052,4e-05,10.82717]
[1778765936321,42.37,79856.24,0.0,0.93052,4e-05,10.82717]
[1778765936887,42.37,79856.24,0.0,0.93052,4e-05,10.82717]
[1778765936969,42.37,79856.24,0.0,0.93052,4e-05,10.82717]
[1778765936898,42.37,79856.06,0.0,0.93051,4e-05,10.82822]
[1778765937071,42.37,79856.06,0.0,0.93051,4e-05,10.82822]
[1778765937154,42.37,79856.64,0.0,0.93053,4e-05,10.8256]
[1778765943049,42.37,79858.13,0.0,0.93058,4e-05,10.81945]
[1778765945523,42.37,79861.83,0.0,0.93073,4e-05,10.80284]
[1778765945529,42.37,79861.83,0.0,0.93073,4e-05,10.80284]
[1778765945564,42.37,79861.83,0.0,0.93073,4e-05,10.80284]
[1778765946220,42.37,79860.47,0.0,0.93067,4e-05,10.80914]
[1778765946317,42.37,79860.47,0.0,0.93067,4e-05,10.80914]
[1778765946347,42.37,79860.47,0.0,0.93067,4e-05,10.80914]
[1778765946703,42.37,79860.47,0.0,0.93067,4e-05,10.80914]
[1778765946810,42.37,79860.47,0.0,0.93067,4e-05,10.80914]
[1778765946834,42.37,79860.06,0.0,0.93065,4e-05,10.81113]
[1778765947077,42.37,79853.93,0.0,0.93042,4e-05,10.83901]
[1778765948084,42.37,79841.54,0.0,0.92993,4e-05,10.89529]
[1778765949091,42.37,79842.2,0.0,0.92996,4e-05,10.89229]
[1778765951094,42.37,79845.0,0.0,0.93007,4e-05,10.87957]
[1778765951114,42.37,79845.0,0.0,0.93007,4e-05,10.87957]
[1778765951319,42.37,79845.0,0.0,0.93007,4e-05,10.87957]
[1778765952075,42.37,79844.17,0.0,0.93003,4e-05,10.88334]
[1778765952167,42.37,79844.17,0.0,0.93003,4e-05,10.88334]
[1778765952315,42.37,79844.17,0.0,0.93003,4e-05,10.88334]
[1778765952348,42.37,79844.08,0.0,0.93003,4e-05,10.88376]
[1778765953120,42.37,79839.45,0.0,0.92985,4e-05,10.90479]
[1778765954127,42.37,79826.21,0.0,0.92933,4e-05,10.96501]
[1778765955134,42.37,79821.07,0.0,0.92913,4e-05,10.98833]
[1778765956689,42.37,79821.07,0.0,0.92913,4e-05,10.98833]
[1778765956740,42.37,79821.07,0.0,0.92913,4e-05,10.98833]
[1778765956814,42.37,79821.07,0.0,0.92913,4e-05,10.98833]
[1778765959162,42.37,79814.01,0.0,0.92886,4e-05,11.01989]
[1778765961324,42.37,79813.14,0.0,0.92882,4e-05,11.02366]
[1778765961349,42.37,79813.14,0.0,0.92882,4e-05,11.02366]
[1778765961570,42.37,79813.14,0.0,0.92882,4e-05,11.02366]
[1778765961664,42.37,79813.13,0.0,0.92882,4e-05,11.02349]
[1778765965151,42.37,79812.23,0.0,0.92879,4e-05,11.02693]
[1778765965197,42.37,79812.23,0.0,0.92879,4e-05,11.02693]
[1778765965321,42.37,79812.23,0.0,0.92879,4e-05,11.02693]
[1778765969724,42.37,79808.81,0.0,0.92867,4e-05,11.04172]
[1778765969739,42.37,79808.81,0.0,0.92867,4e-05,11.04172]
[1778765969817,42.37,79808.81,0.0,0.92867,4e-05,11.04172]
[1778765969877,42.36,79808.36,0.0,0.92865,4e-05,11.04334]
[1778765971918,42.36,79809.67,0.0,0.9287,4e-05,11.03734]
[1778765971989,42.36,79809.67,0.0,0.9287,4e-05,11.03734]
[1778765972063,42.36,79808.97,0.0,0.9287,4e-05,11.03698]
[1778765979306,42.36,79807.3,0.0,0.92864,4e-05,11.04313]
[1778765984492,42.36,79809.83,0.0,0.92875,4e-05,11.03071]
[1778765984502,42.36,79809.83,0.0,0.92875,4e-05,11.03071]
[1778765984566,42.36,79809.83,0.0,0.92875,4e-05,11.03071]
[1778765985561,42.36,79810.33,0.0,0.92877,4e-05,11.02823]
[1778765985815,42.36,79810.33,0.0,0.92877,4e-05,11.02823]
[1778765985827,42.36,79810.33,0.0,0.92877,4e-05,11.02823]
[1778765985887,42.36,79809.84,0.0,0.92876,4e-05,11.0301]
[1778765987569,42.36,79809.52,0.0,0.92874,4e-05,11.03156]
[1778765987810,42.36,79809.52,0.0,0.92874,4e-05,11.03156]
[1778765987838,42.36,79809.05,0.0,0.92873,4e-05,11.03352]
[1778765990965,42.36,79809.14,0.0,0.92873,4e-05,11.03272]
[1778765991073,42.36,79808.66,0.0,0.92872,4e-05,11.03452]
[1778765993204,42.36,79807.68,0.0,0.92868,4e-05,11.03881]
[1778765994414,42.36,79820.83,0.0,0.9292,4e-05,10.97833]
[1778765995061,42.36,79820.83,0.0,0.9292,4e-05,10.97833]
[1778765995420,42.36,79825.43,0.0,0.92939,4e-05,10.95725]
[1778765996427,42.35,79830.7,0.0,0.9296,4e-05,10.93278]
[1778765997451,42.35,79830.7,0.0,0.9296,4e-05,10.93278]
[1778765997502,42.35,79830.7,0.0,0.9296,4e-05,10.93278]
[1778765997566,42.35,79830.7,0.0,0.9296,4e-05,10.93278]
[1778765998894,42.35,79833.22,0.0,0.9297,4e-05,10.92127]
[1778765998995,42.35,79832.45,0.0,0.92967,4e-05,10.92472]
[1778765999066,42.35,79832.45,0.0,0.92967,4e-05,10.92472]
[1778765999084,42.35,79832.45,0.0,0.92967,4e-05,10.92472]
[1778766000276,42.35,79832.52,0.0,0.92967,4e-05,10.9244]
[1778766000312,42.35,79832.52,0.0,0.92967,4e-05,10.9244]
[1778766000455,42.35,79832.26,0.0,0.92966,4e-05,10.92555]
[1778766004033,42.35,79836.1,0.0,0.92981,4e-05,10.90804]
[1778766004064,42.35,79834.68,0.0,0.92975,4e-05,10.91449]
[1778766004405,42.35,79834.68,0.0,0.92975,4e-05,10.91449]
[1778766005167,42.35,79833.75,0.0,0.92972,4e-05,10.91869]
[1778766005216,42.35,79833.75,0.0,0.92972,4e-05,10.91869]
[1778766005313,42.35,79833.75,0.0,0.92972,4e-05,10.91869]
[1778766005491,42.35,79833.52,0.0,0.92971,4e-05,10.91971]
[1778766007505,42.35,79846.81,0.0,0.93023,4e-05,10.85929]
[1778766008512,42.35,79849.94,0.0,0.93035,4e-05,10.84517]
[1778766009519,42.35,79844.83,0.0,0.93015,4e-05,10.86843]
[1778766010846,42.35,79844.83,0.0,0.93015,4e-05,10.86843]
[1778766010916,42.35,79844.83,0.0,0.93015,4e-05,10.86843]
[1778766011061,42.35,79844.83,0.0,0.93015,4e-05,10.86843]
[1778766011018,42.35,79841.23,0.0,0.93001,4e-05,10.88485]
[1778766012285,42.35,79839.46,0.0,0.92994,4e-05,10.89289]
[1778766012313,42.35,79839.46,0.0,0.92994,4e-05,10.89289]
[1778766012337,42.35,79839.46,0.0,0.92994,4e-05,10.89289]
[1778766012608,42.35,79839.46,0.0,0.92994,4e-05,10.89289]
[1778766012814,42.35,79839.46,0.0,0.92994,4e-05,10.89289]
[1778766012839,42.35,79839.04,0.0,0.92992,4e-05,10.89479]
[1778766016942,42.35,79834.93,0.0,0.92976,4e-05,10.9134]
[1778766017063,42.35,79834.93,0.0,0.92976,4e-05,10.9134]
[1778766018304,42.35,79839.88,0.0,0.92996,4e-05,10.89084]
[1778766018546,42.35,79839.88,0.0,0.92996,4e-05,10.89084]
[1778766018565,42.35,79839.88,0.0,0.92996,4e-05,10.89084]
[1778766018598,42.35,79839.88,0.0,0.92996,4e-05,10.89084]
[1778766018647,42.35,79839.14,0.0,0.92993,4e-05,10.8942]
[1778766019081,42.35,79839.14,0.0,0.92993,4e-05,10.8942]
[1778766024476,42.35,79835.63,0.0,0.92979,4e-05,10.90998]
[1778766024551,42.35,79835.63,0.0,0.92979,4e-05,10.90998]
[1778766024630,42.35,79832.53,0.0,0.92967,4e-05,10.92402]
[1778766025229,42.35,79832.53,0.0,0.92967,4e-05,10.92402]
[1778766025283,42.35,79832.53,0.0,0.92967,4e-05,10.92402]
[1778766025315,42.35,79832.53,0.0,0.92967,4e-05,10.92402]
[1778766025637,42.35,79825.56,0.0,0.9294,4e-05,10.95568]
[1778766026648,42.35,79820.55,0.0,0.9292,4e-05,10.97839]
[1778766027838,42.35,79820.55,0.0,0.9292,4e-05,10.97839]
[1778766027952,42.35,79820.55,0.0,0.9292,4e-05,10.97839]
[1778766028027,42.35,79811.71,0.0,0.92886,4e-05,11.01859]
[1778766028099,42.35,79811.71,0.0,0.92886,4e-05,11.01859]
[1778766028292,42.35,79811.71,0.0,0.92886,4e-05,11.01859]
[1778766028563,42.35,79811.71,0.0,0.92886,4e-05,11.01859]
[1778766028663,42.35,79809.76,0.0,0.92878,4e-05,11.02728]
[1778766029886,42.35,79809.76,0.0,0.92878,4e-05,11.02728]
[1778766030064,42.35,79809.76,0.0,0.92878,4e-05,11.02728]
[1778766031476,42.35,79807.94,0.0,0.92871,4e-05,11.03537]
[1778766030739,42.35,79803.41,0.0,0.92853,4e-05,11.05611]
[1778766031749,42.35,79788.59,0.0,0.92796,4e-05,11.12071]
[1778766032756,42.35,79782.01,0.0,0.9277,4e-05,11.15068]
[1778766033763,42.35,79782.81,0.0,0.92773,4e-05,11.14662]
[1778766035936,42.35,79782.6,0.0,0.92773,4e-05,11.14716]
[1778766035988,42.35,79782.6,0.0,0.92773,4e-05,11.14716]
[1778766036061,42.35,79782.6,0.0,0.92773,4e-05,11.14716]
[1778766036012,42.35,79781.56,0.0,0.92769,4e-05,11.15111]
[1778766037791,42.35,79773.13,0.0,0.92736,4e-05,11.18952]
[1778766039805,42.35,79767.77,0.0,0.92715,4e-05,11.21338]
[1778766040831,42.35,79767.77,0.0,0.92715,4e-05,11.21338]
[1778766043813,42.34,79766.57,0.0,0.92711,4e-05,11.21743]
[1778766043864,42.34,79766.57,0.0,0.92711,4e-05,11.21743]
[1778766044062,42.34,79766.57,0.0,0.92711,4e-05,11.21743]
[1778766043912,42.34,79765.17,0.0,0.92707,4e-05,11.22289]
[1778766049877,42.34,79765.36,0.0,0.9271,4e-05,11.21939]
[1778766050212,42.34,79765.36,0.0,0.9271,4e-05,11.21939]
[1778766050313,42.34,79765.36,0.0,0.9271,4e-05,11.21939]
[1778766050340,42.34,79765.36,0.0,0.9271,4e-05,11.21939]
[1778766050541,42.34,79765.36,0.0,0.9271,4e-05,11.21939]
[1778766050579,42.34,79765.36,0.0,0.9271,4e-05,11.21939]
[1778766050897,42.34,79744.64,0.0,0.92626,4e-05,11.3148]
[1778766051897,42.33,79738.79,0.0,0.92602,4e-05,11.34144]
[1778766052904,42.33,79736.84,0.0,0.92595,4e-05,11.35025]
[1778766056128,42.33,79738.32,0.0,0.92601,4e-05,11.3425]
[1778766056175,42.33,79738.32,0.0,0.92601,4e-05,11.3425]
[1778766056318,42.33,79738.32,0.0,0.92601,4e-05,11.3425]
[1778766056350,42.33,79738.32,0.0,0.92601,4e-05,11.3425]
[1778766056578,42.33,79738.32,0.0,0.92601,4e-05,11.3425]
[1778766056934,42.33,79743.99,0.0,0.92625,4e-05,11.31588]
[1778766057941,42.33,79755.07,0.0,0.9267,4e-05,11.26425]
[1778766058948,42.33,79761.38,0.0,0.92696,4e-05,11.23442]
[1778766059955,42.33,79766.93,0.0,0.9272,4e-05,11.2077]
[1778766060815,42.33,79766.93,0.0,0.9272,4e-05,11.2077]
[1778766061310,42.33,79767.56,0.0,0.92723,4e-05,11.20432]
[1778766061401,42.33,79767.56,0.0,0.92723,4e-05,11.20432]
[1778766061565,42.33,79767.56,0.0,0.92723,4e-05,11.20432]
[1778766061969,42.33,79767.05,0.0,0.92721,4e-05,11.2062]
[1778766064991,42.32,79752.5,0.0,0.92663,4e-05,11.2721]
[1778766065998,42.32,79742.3,0.0,0.92622,4e-05,11.31881]
[1778766067005,42.32,79743.16,0.0,0.92626,4e-05,11.31417]
[1778766068013,42.32,79737.87,0.0,0.92605,4e-05,11.3385]
[1778766069468,42.32,79734.46,0.0,0.92591,4e-05,11.35408]
[1778766069570,42.32,79734.46,0.0,0.92591,4e-05,11.35408]
[1778766069907,42.32,79734.46,0.0,0.92591,4e-05,11.35408]
[1778766070027,42.32,79746.33,0.0,0.9264,4e-05,11.29896]
[1778766071038,42.32,79752.96,0.0,0.92667,4e-05,11.26775]
[1778766072812,42.32,79752.97,0.0,0.92667,4e-05,11.26754]
[1778766073052,42.32,79753.77,0.0,0.92671,4e-05,11.26368]
[1778766077078,42.32,79758.4,0.0,0.9269,4e-05,11.24168]
[1778766077809,42.32,79758.4,0.0,0.9269,4e-05,11.24168]
[1778766077860,42.32,79758.4,0.0,0.9269,4e-05,11.24168]
[1778766078063,42.32,79758.4,0.0,0.9269,4e-05,11.24168]
[1778766078085,42.32,79759.51,0.0,0.92694,4e-05,11.23643]
[1778766079092,42.32,79753.19,0.0,0.92669,4e-05,11.26556]
[1778766084127,42.32,79762.43,0.0,0.92707,4e-05,11.22162]
[1778766085255,42.31,79762.02,0.0,0.92706,4e-05,11.22301]
[1778766085269,42.31,79762.02,0.0,0.92706,4e-05,11.22301]
[1778766085316,42.31,79762.02,0.0,0.92706,4e-05,11.22301]
[1778766086142,42.31,79758.95,0.0,0.92694,4e-05,11.23669]
[1778766091177,42.31,79769.7,0.0,0.92742,4e-05,11.18122]
[1778766092185,42.31,79779.6,0.0,0.92782,4e-05,11.13475]
[1778766093191,42.31,79785.34,0.0,0.92806,4e-05,11.10759]
[1778766094198,42.3,79791.94,0.0,0.92833,4e-05,11.07655]
[1778766095205,42.3,79796.11,0.0,0.9285,4e-05,11.05675]
[1778766096251,42.3,79796.11,0.0,0.9285,4e-05,11.05675]
[1778766096300,42.3,79796.11,0.0,0.9285,4e-05,11.05675]
[1778766096311,42.3,79796.11,0.0,0.9285,4e-05,11.05675]
[1778766096345,42.3,79796.24,0.0,0.92851,4e-05,11.05552]
[1778766097219,42.3,79792.78,0.0,0.92838,4e-05,11.07076]
[1778766099233,42.3,79784.22,0.0,0.92804,4e-05,11.10955]
[1778766100240,42.3,79776.2,0.0,0.92772,4e-05,11.14614]
[1778766101744,42.3,79776.2,0.0,0.92772,4e-05,11.14614]
[1778766101815,42.3,79776.2,0.0,0.92772,4e-05,11.14614]
[1778766101949,42.3,79773.79,0.0,0.92763,4e-05,11.15686]
[1778766104814,42.3,79774.27,0.0,0.92765,4e-05,11.15386]
[1778766104878,42.3,79774.81,0.0,0.92768,4e-05,11.15097]
[1778766106282,42.29,79769.61,0.0,0.92748,4e-05,11.17415]
[1778766107289,42.29,79763.83,0.0,0.92725,4e-05,11.2004]
[1778766108547,42.29,79763.83,0.0,0.92725,4e-05,11.2004]
[1778766108565,42.29,79763.83,0.0,0.92725,4e-05,11.2004]
[1778766108648,42.29,79764.66,0.0,0.92728,4e-05,11.19609]
[1778766111630,42.29,79763.58,0.0,0.92725,4e-05,11.20012]
[1778766112814,42.29,79763.78,0.0,0.92726,4e-05,11.1987]
[1778766112915,42.29,79765.78,0.0,0.92735,4e-05,11.18897]
[1778766118366,42.28,79764.78,0.0,0.92733,4e-05,11.19068]
[1778766121361,42.28,79763.53,0.0,0.92729,4e-05,11.19548]
[1778766121491,42.28,79763.53,0.0,0.92729,4e-05,11.19548]
[1778766121584,42.28,79763.02,0.0,0.92727,4e-05,11.19734]
[1778766122812,42.28,79763.02,0.0,0.92727,4e-05,11.19734]
[1778766123401,42.28,79755.02,0.0,0.92696,4e-05,11.23334]
[1778766124409,42.28,79742.8,0.0,0.92646,4e-05,11.28942]
[1778766126051,42.28,79742.8,0.0,0.92646,4e-05,11.28942]
[1778766126077,42.28,79742.8,0.0,0.92646,4e-05,11.28942]
[1778766126161,42.28,79736.96,0.0,0.92623,4e-05,11.31604]
[1778766126822,42.28,79736.96,0.0,0.92623,4e-05,11.31604]
[1778766129443,42.28,79732.41,0.0,0.92605,4e-05,11.33637]
[1778766132313,42.28,79731.64,0.0,0.92602,4e-05,11.33938]
[1778766132911,42.27,79736.72,0.0,0.92623,4e-05,11.31548]
[1778766136014,42.27,79734.0,0.0,0.92613,4e-05,11.32716]
[1778766138247,42.27,79732.23,0.0,0.92606,4e-05,11.33513]
[1778766138506,42.27,79724.97,0.0,0.92577,4e-05,11.36866]
[1778766139518,42.27,79717.61,0.0,0.92547,4e-05,11.40267]
[1778766142539,42.27,79721.61,0.0,0.92564,4e-05,11.38293]
[1778766143546,42.27,79730.99,0.0,0.92603,4e-05,11.33891]
[1778766144553,42.27,79735.54,0.0,0.92622,4e-05,11.31749]
[1778766149588,42.27,79735.03,0.0,0.9262,4e-05,11.31883]
[1778766152611,42.27,79737.96,0.0,0.92635,4e-05,11.30143]
[1778766157646,42.26,79732.56,0.0,0.92613,4e-05,11.32563]
[1778766162682,42.26,79731.92,0.0,0.92612,4e-05,11.32755]
[1778766163688,42.26,79736.03,0.0,0.92629,4e-05,11.30824]
[1778766164696,42.26,79738.66,0.0,0.9264,4e-05,11.29584]
[1778766169734,42.26,79738.01,0.0,0.92638,4e-05,11.29809]
[1778766174769,42.26,79737.42,0.0,0.92636,4e-05,11.30008]
[1778766175776,42.26,79740.02,0.0,0.92647,4e-05,11.28785]
[1778766176785,42.26,79743.05,0.0,0.92659,4e-05,11.27366]
[1778766177790,42.26,79754.81,0.0,0.92707,4e-05,11.21905]
[1778766178756,42.26,79754.81,0.0,0.92707,4e-05,11.21905]
[1778766178859,42.26,79754.81,0.0,0.92707,4e-05,11.21905]
[1778766178939,42.26,79766.46,0.0,0.92754,4e-05,11.16477]
[1778766179805,42.26,79771.61,0.0,0.92775,4e-05,11.14065]
[1778766180812,42.25,79778.06,0.0,0.92802,4e-05,11.11023]
[1778766181819,42.25,79781.18,0.0,0.92815,4e-05,11.09521]
[1778766182690,42.25,79781.18,0.0,0.92815,4e-05,11.09521]
[1778766182826,42.25,79788.77,0.0,0.92846,4e-05,11.05968]
[1778766184840,42.25,79786.17,0.0,0.92836,4e-05,11.07126]
[1778766186655,42.25,79786.91,0.0,0.92839,4e-05,11.06764]
[1778766189875,42.25,79780.14,0.0,0.92812,4e-05,11.09792]
[1778766194276,42.25,79781.93,0.0,0.9282,4e-05,11.08893]
[1778766194297,42.25,79781.57,0.0,0.92819,4e-05,11.09035]
[1778766194310,42.25,79781.57,0.0,0.92819,4e-05,11.09035]
[1778766199945,42.25,79779.77,0.0,0.92813,4e-05,11.09718]
[1778766200952,42.24,79790.67,0.0,0.92857,4e-05,11.04682]
[1778766201959,42.24,79797.09,0.0,0.92882,4e-05,11.01712]
[1778766202966,42.24,79798.39,0.0,0.92888,4e-05,11.011]
[1778766205804,42.24,79797.51,0.0,0.92884,4e-05,11.01481]
[1778766205810,42.24,79797.51,0.0,0.92884,4e-05,11.01481]
[1778766205856,42.24,79797.51,0.0,0.92884,4e-05,11.01481]
[1778766208017,42.24,79797.79,0.0,0.92886,4e-05,11.0133]
[1778766208310,42.24,79797.39,0.0,0.92884,4e-05,11.01502]
[1778766209015,42.24,79800.04,0.0,0.92895,4e-05,11.00277]
[1778766211029,42.24,79805.23,0.0,0.92918,4e-05,10.97528]
[1778766212036,42.24,79808.46,0.0,0.92931,4e-05,10.96003]
[1778766215057,42.24,79814.99,0.0,0.92957,4e-05,10.92971]
[1778766216064,42.24,79820.15,0.0,0.92978,4e-05,10.90576]
[1778766217071,42.24,79822.51,0.0,0.92987,4e-05,10.89463]
[1778766220094,42.24,79812.85,0.0,0.9295,4e-05,10.93773]
[1778766221100,42.24,79803.68,0.0,0.92914,4e-05,10.97972]
[1778766222107,42.24,79802.97,0.0,0.92911,4e-05,10.98295]
[1778766223114,42.24,79803.4,0.0,0.92913,4e-05,10.9808]
[1778766224785,42.24,79803.89,0.0,0.92915,4e-05,10.97846]
[1778766224811,42.24,79803.89,0.0,0.92915,4e-05,10.97846]
[1778766224837,42.24,79803.89,0.0,0.92915,4e-05,10.97846]
[1778766225808,42.24,79803.79,0.0,0.92915,4e-05,10.97882]
[1778766226059,42.24,79803.79,0.0,0.92915,4e-05,10.97882]
[1778766229156,42.24,79800.87,0.0,0.92903,4e-05,10.9918]
[1778766230845,42.24,79801.44,0.0,0.92906,4e-05,10.98907]
[1778766231067,42.24,79801.44,0.0,0.92906,4e-05,10.98907]
[1778766231138,42.24,79801.44,0.0,0.92906,4e-05,10.98907]
[1778766231310,42.24,79801.44,0.0,0.92906,4e-05,10.98907]
[1778766236205,42.23,79803.99,0.0,0.92916,4e-05,10.97681]
[1778766237212,42.23,79799.88,0.0,0.929,4e-05,10.99553]
[1778766238219,42.23,79796.97,0.0,0.92889,4e-05,11.00875]
[1778766239732,42.23,79797.17,0.0,0.9289,4e-05,11.00768]
[1778766239779,42.23,79797.17,0.0,0.9289,4e-05,11.00768]
[1778766239814,42.23,79797.17,0.0,0.9289,4e-05,11.00768]
[1778766243254,42.23,79789.61,0.0,0.9286,4e-05,11.04181]
[1778766247002,42.23,79788.72,0.0,0.92857,4e-05,11.04535]
[1778766247043,42.23,79788.72,0.0,0.92857,4e-05,11.04535]
[1778766247063,42.23,79788.72,0.0,0.92857,4e-05,11.04535]
[1778766249296,42.23,79780.04,0.0,0.92823,4e-05,11.08488]
[1778766250305,42.23,79776.67,0.0,0.92809,4e-05,11.09997]
[1778766252326,42.23,79788.4,0.0,0.92857,4e-05,11.04549]
[1778766253330,42.23,79800.41,0.0,0.92905,4e-05,10.99022]
[1778766254337,42.23,79800.78,0.0,0.92906,4e-05,10.98844]
[1778766256898,42.23,79799.57,0.0,0.92901,4e-05,10.9939]
[1778766256948,42.23,79799.57,0.0,0.92901,4e-05,10.9939]
[1778766257063,42.23,79799.57,0.0,0.92901,4e-05,10.9939]
[1778766262393,42.23,79802.64,0.0,0.92914,4e-05,10.97925]
[1778766264876,42.23,79803.91,0.0,0.9292,4e-05,10.97298]
[1778766264925,42.23,79803.91,0.0,0.9292,4e-05,10.97298]
[1778766265063,42.23,79803.91,0.0,0.9292,4e-05,10.97298]
[1778766270449,42.22,79808.69,0.0,0.92941,4e-05,10.94798]
[1778766271456,42.22,79806.34,0.0,0.92934,4e-05,10.95517]
[1778766272704,42.22,79806.34,0.0,0.92934,4e-05,10.95517]
[1778766272820,42.22,79806.34,0.0,0.92934,4e-05,10.95517]
[1778766272894,42.22,79806.34,0.0,0.92934,4e-05,10.95517]
[1778766273062,42.22,79806.34,0.0,0.92934,4e-05,10.95517]
[1778766278505,42.21,79804.23,0.0,0.92928,4e-05,10.96171]
[1778766279512,42.21,79807.32,0.0,0.92941,4e-05,10.94712]
[1778766280519,42.21,79810.02,0.0,0.92952,4e-05,10.93435]
[1778766282533,42.21,79813.73,0.0,0.92967,4e-05,10.91657]
[1778766283540,42.21,79818.24,0.0,0.92985,4e-05,10.8956]
[1778766284548,42.21,79825.69,0.0,0.93015,4e-05,10.86128]
[1778766286562,42.21,79831.23,0.0,0.93037,4e-05,10.83548]
[1778766287569,42.21,79828.12,0.0,0.93025,4e-05,10.84936]
[1778766290251,42.21,79827.81,0.0,0.93024,4e-05,10.85048]
[1778766290301,42.21,79827.81,0.0,0.93024,4e-05,10.85048]
[1778766290312,42.21,79827.81,0.0,0.93024,4e-05,10.85048]
[1778766295391,42.2,79827.44,0.0,0.93024,4e-05,10.85067]
[1778766295403,42.2,79828.88,0.0,0.9303,4e-05,10.84381]
[1778766295566,42.2,79828.88,0.0,0.9303,4e-05,10.84381]
[1778766300661,42.2,79830.22,0.0,0.93036,4e-05,10.83608]
[1778766303682,42.2,79846.17,0.0,0.93099,4e-05,10.76286]
[1778766304692,42.2,79861.13,0.0,0.93157,4e-05,10.69502]
[1778766305698,42.2,79868.83,0.0,0.93187,4e-05,10.66023]
[1778766306705,42.2,79873.65,0.0,0.93205,4e-05,10.63852]
[1778766307714,42.2,79885.51,0.0,0.93251,4e-05,10.58522]
[1778766308720,42.2,79901.37,0.0,0.93311,4e-05,10.51425]
[1778766310392,42.2,79900.08,0.0,0.93306,4e-05,10.52049]
[1778766310735,42.2,79897.34,0.0,0.93295,4e-05,10.53276]
[1778766311742,42.2,79901.71,0.0,0.93312,4e-05,10.5134]
[1778766312749,42.2,79904.44,0.0,0.93322,4e-05,10.50143]
[1778766313756,42.2,79908.2,0.0,0.93336,4e-05,10.48487]
[1778766315770,42.2,79915.46,0.0,0.93363,4e-05,10.45301]
[1778766316777,42.2,79921.84,0.0,0.93386,4e-05,10.4249]
[1778766317948,42.2,79921.84,0.0,0.93386,4e-05,10.4249]
[1778766318054,42.2,79921.84,0.0,0.93386,4e-05,10.4249]
[1778766318099,42.2,79926.93,0.0,0.93405,4e-05,10.40261]
[1778766318791,42.21,79940.87,0.0,0.93457,4e-05,10.34113]
[1778766319798,42.21,79942.38,0.0,0.93462,4e-05,10.33454]
[1778766321812,42.21,79937.37,0.0,0.93443,4e-05,10.35739]
[1778766322820,42.21,79931.14,0.0,0.9342,4e-05,10.38553]
[1778766323826,42.21,79914.98,0.0,0.93359,4e-05,10.4579]
[1778766324833,42.21,79903.03,0.0,0.93313,4e-05,10.51159]
[1778766325842,42.21,79900.37,0.0,0.93303,4e-05,10.52373]
[1778766327855,42.21,79888.92,0.0,0.93259,4e-05,10.57546]
[1778766328862,42.21,79885.93,0.0,0.93248,4e-05,10.58901]
[1778766332891,42.21,79876.46,0.0,0.93213,4e-05,10.62891]
[1778766334905,42.21,79868.9,0.0,0.93184,4e-05,10.66303]
[1778766338933,42.21,79852.14,0.0,0.93119,4e-05,10.7387]
[1778766339940,42.21,79841.39,0.0,0.93077,4e-05,10.78729]
[1778766340947,42.21,79837.88,0.0,0.93064,4e-05,10.80302]
[1778766342962,42.21,79832.32,0.0,0.93043,4e-05,10.8278]
[1778766346991,42.21,79840.41,0.0,0.93075,4e-05,10.78995]
[1778766347998,42.21,79849.41,0.0,0.9311,4e-05,10.74894]
[1778766349005,42.21,79852.59,0.0,0.93123,4e-05,10.73441]
[1778766351019,42.21,79860.66,0.0,0.93154,4e-05,10.6977]
[1778766353033,42.21,79865.42,0.0,0.93172,4e-05,10.67614]
[1778766354954,42.21,79865.37,0.0,0.93172,4e-05,10.67635]
[1778766355011,42.21,79865.37,0.0,0.93172,4e-05,10.67635]
[1778766355062,42.21,79865.37,0.0,0.93172,4e-05,10.67635]
[1778766359077,42.21,79873.6,0.0,0.93204,4e-05,10.63921]
[1778766361091,42.21,79887.42,0.0,0.93257,4e-05,10.57717]
[1778766362098,42.21,79891.98,0.0,0.93274,4e-05,10.55685]
[1778766364112,42.21,79908.87,0.0,0.93338,4e-05,10.4816]
[1778766365119,42.21,79914.18,0.0,0.93358,4e-05,10.45765]
[1778766366126,42.21,79916.18,0.0,0.93366,4e-05,10.44858]
[1778766369147,42.21,79914.02,0.0,0.93357,4e-05,10.45838]
[1778766372086,42.21,79911.94,0.0,0.93349,4e-05,10.46835]
[1778766372311,42.21,79911.94,0.0,0.93349,4e-05,10.46835]
[1778766372379,42.21,79911.94,0.0,0.93349,4e-05,10.46835]
[1778766372660,42.21,79911.63,0.0,0.93347,4e-05,10.47041]
[1778766372813,42.21,79911.63,0.0,0.93347,4e-05,10.47041]
[1778766376654,42.21,79908.05,0.0,0.93333,4e-05,10.48708]
[1778766376707,42.21,79908.05,0.0,0.93333,4e-05,10.48708]
[1778766376808,42.21,79908.05,0.0,0.93333,4e-05,10.48708]
[1778766377203,42.21,79907.37,0.0,0.9333,4e-05,10.49077]
[1778766379126,42.21,79907.92,0.0,0.93332,4e-05,10.48863]
[1778766379154,42.21,79907.92,0.0,0.93332,4e-05,10.48863]
[1778766379311,42.21,79907.92,0.0,0.93332,4e-05,10.48863]
[1778766384289,42.22,79903.48,0.0,0.93314,4e-05,10.51007]
[1778766384313,42.22,79903.48,0.0,0.93314,4e-05,10.51007]
[1778766385153,42.22,79900.81,0.0,0.93303,4e-05,10.52263]
[1778766386272,42.22,79886.06,0.0,0.93247,4e-05,10.58902]
[1778766387290,42.22,79869.36,0.0,0.93183,4e-05,10.66442]
[1778766388314,42.22,79869.36,0.0,0.93183,4e-05,10.66442]
[1778766388337,42.22,79866.22,0.0,0.9317,4e-05,10.67876]
[1778766390311,42.22,79858.41,0.0,0.9314,4e-05,10.71403]
[1778766392325,42.22,79854.3,0.0,0.93126,4e-05,10.72937]
[1778766394246,42.22,79854.16,0.0,0.93126,4e-05,10.72992]
[1778766394287,42.22,79854.16,0.0,0.93126,4e-05,10.72992]
[1778766394320,42.22,79854.16,0.0,0.93126,4e-05,10.72992]
[1778766399135,42.22,79849.56,0.0,0.93108,4e-05,10.75025]
[1778766399139,42.22,79849.56,0.0,0.93108,4e-05,10.75025]
[1778766399309,42.22,79849.56,0.0,0.93108,4e-05,10.75025]
[1778766399374,42.22,79849.12,0.0,0.93107,4e-05,10.75212]
[1778766404410,42.22,79856.85,0.0,0.93137,4e-05,10.71667]
[1778766406273,42.22,79859.91,0.0,0.93149,4e-05,10.70274]
[1778766406317,42.22,79859.91,0.0,0.93149,4e-05,10.70274]
[1778766408228,42.21,79861.26,0.0,0.93154,4e-05,10.69651]
[1778766408279,42.21,79861.26,0.0,0.93154,4e-05,10.69651]
[1778766408319,42.21,79861.26,0.0,0.93154,4e-05,10.69651]
[1778766408437,42.21,79860.8,0.0,0.93153,4e-05,10.69855]
[1778766411458,42.21,79855.79,0.0,0.93133,4e-05,10.7211]
[1778766412482,42.21,79855.79,0.0,0.93133,4e-05,10.7211]
[1778766412465,42.21,79849.71,0.0,0.9311,4e-05,10.74855]
[1778766412533,42.21,79849.71,0.0,0.9311,4e-05,10.74855]
[1778766412576,42.21,79849.71,0.0,0.9311,4e-05,10.74855]
[1778766415486,42.21,79858.46,0.0,0.93144,4e-05,10.70872]
[1778766415756,42.21,79858.46,0.0,0.93144,4e-05,10.70872]
[1778766415809,42.21,79858.46,0.0,0.93144,4e-05,10.70872]
[1778766416062,42.21,79858.46,0.0,0.93144,4e-05,10.70872]
[1778766416493,42.21,79858.06,0.0,0.93142,4e-05,10.71049]
[1778766418508,42.21,79852.15,0.0,0.9312,4e-05,10.73713]
[1778766419250,42.21,79852.15,0.0,0.9312,4e-05,10.73713]
[1778766419312,42.21,79852.15,0.0,0.9312,4e-05,10.73713]
[1778766419451,42.21,79852.15,0.0,0.9312,4e-05,10.73713]
[1778766422318,42.21,79855.17,0.0,0.93131,4e-05,10.72327]
[1778766423200,42.21,79855.17,0.0,0.93131,4e-05,10.72321]
[1778766423314,42.21,79855.17,0.0,0.93131,4e-05,10.72321]
[1778766423472,42.21,79855.17,0.0,0.93131,4e-05,10.72321]
[1778766423414,42.21,79853.42,0.0,0.93125,4e-05,10.73106]
[1778766423757,42.21,79853.42,0.0,0.93125,4e-05,10.73106]
[1778766423810,42.21,79853.42,0.0,0.93125,4e-05,10.73106]
[1778766423858,42.21,79853.86,0.0,0.93126,4e-05,10.72907]
[1778766425933,42.21,79853.02,0.0,0.93123,4e-05,10.7328]
[1778766425971,42.21,79853.02,0.0,0.93123,4e-05,10.7328]
[1778766426070,42.21,79853.02,0.0,0.93123,4e-05,10.7328]
[1778766427574,42.21,79857.73,0.0,0.93142,4e-05,10.71132]
[1778766429588,42.21,79862.61,0.0,0.9316,4e-05,10.68922]
[1778766430831,42.21,79862.61,0.0,0.9316,4e-05,10.68922]
[1778766430923,42.21,79862.61,0.0,0.9316,4e-05,10.68922]
[1778766431060,42.21,79862.61,0.0,0.9316,4e-05,10.68922]
[1778766431905,42.21,79867.0,0.0,0.93177,4e-05,10.66942]
[1778766431957,42.21,79867.0,0.0,0.93177,4e-05,10.66942]
[1778766432062,42.21,79867.0,0.0,0.93177,4e-05,10.66942]
[1778766432162,42.21,79869.81,0.0,0.93188,4e-05,10.65679]
[1778766435324,42.21,79870.81,0.0,0.93192,4e-05,10.65238]
[1778766435411,42.21,79877.21,0.0,0.93216,4e-05,10.6237]
[1778766435565,42.21,79877.21,0.0,0.93216,4e-05,10.6237]
[1778766435605,42.21,79877.21,0.0,0.93216,4e-05,10.6237]
[1778766437519,42.21,79879.45,0.0,0.93225,4e-05,10.61363]
[1778766437567,42.21,79879.29,0.0,0.93224,4e-05,10.61454]
[1778766439663,42.21,79884.51,0.0,0.93244,4e-05,10.59127]
[1778766441917,42.21,79882.04,0.0,0.93234,4e-05,10.60248]
[1778766441961,42.21,79882.04,0.0,0.93234,4e-05,10.60248]
[1778766442062,42.21,79882.04,0.0,0.93234,4e-05,10.60248]
[1778766443601,42.21,79884.06,0.0,0.93242,4e-05,10.59359]
[1778766443653,42.21,79884.06,0.0,0.93242,4e-05,10.59359]
[1778766443814,42.21,79884.06,0.0,0.93242,4e-05,10.59359]
[1778766443914,42.21,79884.65,0.0,0.93244,4e-05,10.59105]
[1778766449062,42.22,79881.13,0.0,0.9323,4e-05,10.60732]
[1778766449227,42.22,79881.13,0.0,0.9323,4e-05,10.60732]
[1778766449311,42.22,79881.13,0.0,0.9323,4e-05,10.60732]
[1778766450457,42.22,79880.79,0.0,0.93229,4e-05,10.60893]
[1778766450465,42.22,79880.79,0.0,0.93229,4e-05,10.60893]
[1778766450558,42.22,79880.26,0.0,0.93227,4e-05,10.61146]
[1778766455774,42.22,79880.19,0.0,0.93228,4e-05,10.60906]
[1778766457577,42.22,79879.04,0.0,0.93224,4e-05,10.6143]
[1778766457621,42.22,79879.04,0.0,0.93224,4e-05,10.6143]
[1778766457810,42.22,79879.04,0.0,0.93224,4e-05,10.6143]
[1778766460431,42.22,79877.26,0.0,0.93217,4e-05,10.62244]
[1778766460564,42.22,79877.26,0.0,0.93217,4e-05,10.62244]
[1778766460532,42.22,79875.03,0.0,0.93208,4e-05,10.63254]
[1778766460651,42.22,79875.03,0.0,0.93208,4e-05,10.63254]
[1778766460811,42.22,79875.03,0.0,0.93208,4e-05,10.63254]
[1778766461268,42.22,79875.03,0.0,0.93208,4e-05,10.63254]
[1778766461309,42.22,79875.03,0.0,0.93208,4e-05,10.63254]
[1778766461402,42.22,79875.03,0.0,0.93208,4e-05,10.63254]
[1778766461427,42.22,79875.09,0.0,0.93208,4e-05,10.63227]
[1778766461816,42.22,79885.26,0.0,0.93247,4e-05,10.58657]
[1778766462823,42.22,79887.51,0.0,0.93256,4e-05,10.57657]
[1778766464837,42.22,79892.59,0.0,0.93275,4e-05,10.55401]
[1778766465775,42.22,79892.59,0.0,0.93275,4e-05,10.55401]
[1778766466972,42.22,79892.55,0.0,0.93274,4e-05,10.55434]
[1778766466982,42.22,79892.55,0.0,0.93274,4e-05,10.55434]
[1778766467068,42.22,79892.55,0.0,0.93274,4e-05,10.55434]
[1778766467073,42.22,79893.52,0.0,0.93278,4e-05,10.55013]
[1778766473277,42.22,79896.35,0.0,0.93288,4e-05,10.53823]
[1778766473312,42.22,79896.35,0.0,0.93288,4e-05,10.53823]
[1778766473329,42.22,79896.35,0.0,0.93288,4e-05,10.53823]
[1778766473363,42.22,79895.57,0.0,0.93285,4e-05,10.54189]
[1778766474962,42.22,79896.03,0.0,0.93287,4e-05,10.53999]
[1778766475059,42.22,79896.03,0.0,0.93287,4e-05,10.53999]
[1778766475122,42.22,79904.6,0.0,0.93319,4e-05,10.50181]
[1778766475914,42.22,79910.48,0.0,0.93341,4e-05,10.47577]
[1778766476921,42.22,79916.99,0.0,0.93365,4e-05,10.447]
[1778766477928,42.22,79921.8,0.0,0.93383,4e-05,10.42589]
[1778766479220,42.22,79921.8,0.0,0.93383,4e-05,10.42589]
[1778766479272,42.22,79921.8,0.0,0.93383,4e-05,10.42589]
[1778766479314,42.22,79921.8,0.0,0.93383,4e-05,10.42589]
[1778766479321,42.22,79920.82,0.0,0.93379,4e-05,10.43061]
[1778766481956,42.22,79909.38,0.0,0.93335,4e-05,10.48267]
[1778766482964,42.23,79895.17,0.0,0.93281,4e-05,10.5465]
[1778766483970,42.23,79879.03,0.0,0.9322,4e-05,10.61912]
[1778766484977,42.23,79872.4,0.0,0.93194,4e-05,10.64902]
[1778766487998,42.23,79870.23,0.0,0.93186,4e-05,10.65877]
[1778766489005,42.23,79875.86,0.0,0.93207,4e-05,10.6334]
[1778766490012,42.23,79880.51,0.0,0.93225,4e-05,10.6125]
[1778766490785,42.23,79880.51,0.0,0.93225,4e-05,10.6125]
[1778766493033,42.23,79888.56,0.0,0.93256,4e-05,10.57655]
[1778766494040,42.23,79894.52,0.0,0.93278,4e-05,10.54993]
[1778766497061,42.23,79894.21,0.0,0.93277,4e-05,10.55181]
[1778766498246,42.23,79894.21,0.0,0.93277,4e-05,10.55181]
[1778766498297,42.23,79894.21,0.0,0.93277,4e-05,10.55181]
[1778766498311,42.23,79894.21,0.0,0.93277,4e-05,10.55181]
[1778766498347,42.23,79894.59,0.0,0.93278,4e-05,10.55026]
[1778766501901,42.23,79893.2,0.0,0.93272,4e-05,10.55694]
[1778766503794,42.23,79896.08,0.0,0.93283,4e-05,10.54432]
[1778766503811,42.23,79896.08,0.0,0.93283,4e-05,10.54432]
[1778766503846,42.23,79896.08,0.0,0.93283,4e-05,10.54432]
[1778766504367,42.23,79896.08,0.0,0.93283,4e-05,10.54432]
[1778766504584,42.23,79896.08,0.0,0.93283,4e-05,10.54432]
[1778766504413,42.23,79897.36,0.0,0.93288,4e-05,10.53875]
[1778766508140,42.23,79893.21,0.0,0.93272,4e-05,10.55795]
[1778766511167,42.23,79882.94,0.0,0.93234,4e-05,10.60133]
[1778766512078,42.23,79882.94,0.0,0.93234,4e-05,10.60133]
[1778766512087,42.23,79882.94,0.0,0.93234,4e-05,10.60133]
[1778766512313,42.23,79882.94,0.0,0.93234,4e-05,10.60133]
[1778766512323,42.23,79882.32,0.0,0.93231,4e-05,10.60418]
[1778766519223,42.23,79881.65,0.0,0.93229,4e-05,10.60762]
[1778766521307,42.23,79882.44,0.0,0.93231,4e-05,10.60413]
[1778766522244,42.23,79889.21,0.0,0.93257,4e-05,10.57387]
[1778766523401,42.23,79889.21,0.0,0.93257,4e-05,10.57387]
[1778766523451,42.23,79889.21,0.0,0.93257,4e-05,10.57387]
[1778766523569,42.23,79889.21,0.0,0.93257,4e-05,10.57387]
[1778766523552,42.23,79895.09,0.0,0.93279,4e-05,10.54778]
[1778766526272,42.23,79904.16,0.0,0.93314,4e-05,10.50748]
[1778766527279,42.23,79914.55,0.0,0.93353,4e-05,10.46129]
[1778766529293,42.23,79917.97,0.0,0.93365,4e-05,10.44654]
[1778766532486,42.24,79915.2,0.0,0.93354,4e-05,10.45951]
[1778766532537,42.24,79915.2,0.0,0.93354,4e-05,10.45951]
[1778766532561,42.24,79915.2,0.0,0.93354,4e-05,10.45951]
[1778766532587,42.24,79915.09,0.0,0.93353,4e-05,10.46057]
[1778766536268,42.24,79913.99,0.0,0.93349,4e-05,10.46604]
[1778766538078,42.24,79911.58,0.0,0.93339,4e-05,10.47733]
[1778766538120,42.24,79911.58,0.0,0.93339,4e-05,10.47733]
[1778766538322,42.24,79911.58,0.0,0.93339,4e-05,10.47733]
[1778766538610,42.24,79911.58,0.0,0.93339,4e-05,10.47733]
[1778766538357,42.24,79912.82,0.0,0.93344,4e-05,10.47205]
[1778766538810,42.24,79912.82,0.0,0.93344,4e-05,10.47205]
[1778766539364,42.24,79916.06,0.0,0.93356,4e-05,10.45786]
[1778766543392,42.24,79923.11,0.0,0.93381,4e-05,10.42755]
[1778766546414,42.24,79919.31,0.0,0.93366,4e-05,10.44543]
[1778766547421,42.24,79925.87,0.0,0.9339,4e-05,10.41656]
[1778766549434,42.24,79926.2,0.0,0.93391,4e-05,10.4154]
[1778766549565,42.24,79926.2,0.0,0.93391,4e-05,10.4154]
[1778766549667,42.25,79919.56,0.0,0.93366,4e-05,10.44565]
[1778766550220,42.25,79919.56,0.0,0.93366,4e-05,10.44565]
[1778766550442,42.25,79915.23,0.0,0.9335,4e-05,10.46495]
[1778766552125,42.25,79914.27,0.0,0.93346,4e-05,10.46954]
[1778766552457,42.25,79912.98,0.0,0.93341,4e-05,10.47557]
[1778766557496,42.25,79912.3,0.0,0.93337,4e-05,10.48025]
[1778766559510,42.25,79907.37,0.0,0.93318,4e-05,10.5028]
[1778766561358,42.25,79906.65,0.0,0.93315,4e-05,10.50625]
[1778766561393,42.25,79906.65,0.0,0.93315,4e-05,10.50625]
[1778766561581,42.25,79906.65,0.0,0.93315,4e-05,10.50625]
[1778766561671,42.25,79906.99,0.0,0.93316,4e-05,10.50496]
[1778766565657,42.25,79906.09,0.0,0.93312,4e-05,10.50963]
[1778766565686,42.25,79906.09,0.0,0.93312,4e-05,10.50963]
[1778766565810,42.25,79908.8,0.0,0.93322,4e-05,10.49773]
[1778766566559,42.25,79907.99,0.0,0.93319,4e-05,10.50158]
[1778766569580,42.25,79915.79,0.0,0.93348,4e-05,10.46739]
[1778766570587,42.26,79923.95,0.0,0.93378,4e-05,10.43131]
[1778766570758,42.26,79923.95,0.0,0.93378,4e-05,10.43131]
[1778766570810,42.26,79923.95,0.0,0.93378,4e-05,10.43131]
[1778766571594,42.26,79927.21,0.0,0.93392,4e-05,10.41373]
[1778766572601,42.26,79931.36,0.0,0.93407,4e-05,10.39597]
[1778766573608,42.26,79949.65,0.0,0.93475,4e-05,10.31487]
[1778766574111,42.26,79949.65,0.0,0.93475,4e-05,10.31487]
[1778766574625,42.26,79975.43,0.0,0.9357,4e-05,10.20133]
[1778766575622,42.26,79970.9,0.0,0.93553,4e-05,10.22151]
[1778766577551,42.26,79971.9,0.0,0.93557,4e-05,10.21734]
[1778766577636,42.26,79967.22,0.0,0.9354,4e-05,10.23817]
[1778766578643,42.26,79972.27,0.0,0.93558,4e-05,10.21614]
[1778766579650,42.26,79975.89,0.0,0.93571,4e-05,10.20006]
[1778766582672,42.26,79983.25,0.0,0.93599,4e-05,10.16732]
[1778766584689,42.26,79975.55,0.0,0.9357,4e-05,10.20134]
[1778766585693,42.26,79965.33,0.0,0.93533,4e-05,10.24654]
[1778766586700,42.26,79960.8,0.0,0.93516,4e-05,10.26668]
[1778766589766,42.26,79971.59,0.0,0.93555,4e-05,10.21917]
[1778766590737,42.26,79980.95,0.0,0.9359,4e-05,10.17805]
[1778766591817,42.26,79980.15,0.0,0.93587,4e-05,10.18137]
[1778766592754,42.26,79975.92,0.0,0.93572,4e-05,10.19982]
[1778766593761,42.26,79971.79,0.0,0.93557,4e-05,10.21784]
[1778766594955,42.26,79971.79,0.0,0.93557,4e-05,10.21784]
[1778766594996,42.26,79971.79,0.0,0.93557,4e-05,10.21784]
[1778766596987,42.26,79974.07,0.0,0.93565,4e-05,10.20746]
[1778766597066,42.26,79974.07,0.0,0.93565,4e-05,10.20746]
[1778766597426,42.26,79974.07,0.0,0.93565,4e-05,10.20746]
[1778766597527,42.26,79977.71,0.0,0.93579,4e-05,10.19113]
[1778766599570,42.26,79979.86,0.0,0.93587,4e-05,10.18169]
[1778766599642,42.26,79978.22,0.0,0.93581,4e-05,10.18863]
[1778766599803,42.26,79984.52,0.0,0.93604,4e-05,10.16099]
[1778766601817,42.26,79997.41,0.0,0.93651,4e-05,10.10437]
[1778766602824,42.26,80001.62,0.0,0.93666,4e-05,10.08593]
[1778766603831,42.26,80002.69,0.0,0.9367,4e-05,10.08128]
[1778766605661,42.26,80002.69,0.0,0.9367,4e-05,10.08128]
[1778766605905,42.26,80002.54,0.0,0.9367,4e-05,10.08205]
[1778766605957,42.26,80002.54,0.0,0.9367,4e-05,10.08205]
[1778766606038,42.26,80003.96,0.0,0.93675,4e-05,10.07592]
[1778766607567,42.26,80003.96,0.0,0.93675,4e-05,10.07592]
[1778766610885,42.26,80008.7,0.0,0.93692,4e-05,10.05561]
[1778766611843,42.26,80008.7,0.0,0.93692,4e-05,10.05561]
[1778766613906,42.26,80017.52,0.0,0.93723,4e-05,10.01754]
[1778766614913,42.26,80022.39,0.0,0.9374,4e-05,9.99649]
[1778766615920,42.26,80022.01,0.0,0.93739,4e-05,9.99831]
[1778766618941,42.26,80019.19,0.0,0.93728,4e-05,10.01138]
[1778766620955,42.26,80015.21,0.0,0.93714,4e-05,10.02904]
[1778766624983,42.26,80006.08,0.0,0.9368,4e-05,10.06942]
[1778766625990,42.26,80002.97,0.0,0.93669,4e-05,10.08308]
[1778766628012,42.26,80000.03,0.0,0.93658,4e-05,10.09604]
[1778766630489,42.26,79997.64,0.0,0.93649,4e-05,10.10654]
[1778766630590,42.26,79992.59,0.0,0.93631,4e-05,10.12866]
[1778766631031,42.26,79978.09,0.0,0.93579,4e-05,10.18956]
[1778766632038,42.26,79974.38,0.0,0.93566,4e-05,10.20616]
[1778766635723,42.26,79974.92,0.0,0.93567,4e-05,10.20434]
[1778766635873,42.26,79974.23,0.0,0.93564,4e-05,10.20765]
[1778766636066,42.26,79972.85,0.0,0.93559,4e-05,10.21399]
[1778766636809,42.26,79972.85,0.0,0.93559,4e-05,10.21399]
[1778766637073,42.27,79966.61,0.0,0.93536,4e-05,10.24171]
[1778766638086,42.27,79961.68,0.0,0.93518,4e-05,10.26343]
[1778766639063,42.27,79961.68,0.0,0.93518,4e-05,10.26343]
[1778766639560,42.27,79961.68,0.0,0.93518,4e-05,10.26343]
[1778766639610,42.27,79953.7,0.0,0.93488,4e-05,10.29903]
[1778766640495,42.27,79949.41,0.0,0.93472,4e-05,10.3181]
[1778766641570,42.27,79949.41,0.0,0.93472,4e-05,10.3181]
[1778766645133,42.27,79952.41,0.0,0.93483,4e-05,10.30528]
[1778766646140,42.27,79944.22,0.0,0.93452,4e-05,10.3416]
[1778766647147,42.27,79935.7,0.0,0.9342,4e-05,10.37941]
[1778766649163,42.27,79942.89,0.0,0.93447,4e-05,10.34753]
[1778766650169,42.27,79948.96,0.0,0.9347,4e-05,10.3203]
[1778766652183,42.27,79937.85,0.0,0.93429,4e-05,10.36924]
[1778766653190,42.27,79930.46,0.0,0.93401,4e-05,10.40204]
[1778766656217,42.27,79933.58,0.0,0.93413,4e-05,10.38805]
[1778766661252,42.27,79933.68,0.0,0.93414,4e-05,10.38743]
[1778766663266,42.27,79930.68,0.0,0.93402,4e-05,10.40069]
[1778766665280,42.27,79936.99,0.0,0.93426,4e-05,10.37261]
[1778766666287,42.26,79939.72,0.0,0.93437,4e-05,10.36011]
[1778766669308,42.26,79943.32,0.0,0.93451,4e-05,10.34302]
[1778766673336,42.26,79940.46,0.0,0.93441,4e-05,10.35424]
[1778766675350,42.26,79932.55,0.0,0.93412,4e-05,10.38896]
[1778766676357,42.26,79925.58,0.0,0.93386,4e-05,10.4199]
[1778766678371,42.26,79921.42,0.0,0.93371,4e-05,10.43824]
[1778766680514,42.26,79932.03,0.0,0.93411,4e-05,10.39088]
[1778766681393,42.26,79934.63,0.0,0.93421,4e-05,10.37891]
[1778766685422,42.26,79930.35,0.0,0.93405,4e-05,10.39789]
[1778766687436,42.26,79934.08,0.0,0.93419,4e-05,10.38128]
[1778766689451,42.26,79941.88,0.0,0.93448,4e-05,10.3463]
[1778766690458,42.26,79946.07,0.0,0.93464,4e-05,10.32739]
[1778766691466,42.26,79950.42,0.0,0.93482,4e-05,10.30476]
[1778766692472,42.25,79957.34,0.0,0.93508,4e-05,10.27392]
[1778766693479,42.25,79962.86,0.0,0.93529,4e-05,10.24934]
[1778766694490,42.25,79967.62,0.0,0.93546,4e-05,10.22818]
[1778766695496,42.25,79970.71,0.0,0.93558,4e-05,10.21442]
[1778766700534,42.25,79963.56,0.0,0.93532,4e-05,10.24521]
[1778766701541,42.25,79958.81,0.0,0.93515,4e-05,10.26596]
[1778766703557,42.25,79956.03,0.0,0.93505,4e-05,10.27775]
[1778766706576,42.25,79959.13,0.0,0.93517,4e-05,10.26328]
[1778766707583,42.25,79962.05,0.0,0.93528,4e-05,10.25017]
[1778766708590,42.25,79965.83,0.0,0.93542,4e-05,10.23329]
[1778766710604,42.25,79970.91,0.0,0.93561,4e-05,10.21055]
[1778766714632,42.25,79967.78,0.0,0.9355,4e-05,10.22364]
[1778766715639,42.25,79962.68,0.0,0.93531,4e-05,10.24591]
[1778766716646,42.25,79959.09,0.0,0.93518,4e-05,10.26152]
[1778766717653,42.25,79961.63,0.0,0.93528,4e-05,10.25007]
[1778766718660,42.25,79964.62,0.0,0.93539,4e-05,10.23666]
[1778766722039,42.24,79964.25,0.0,0.93538,4e-05,10.23785]
[1778766721700,42.24,79929.31,0.0,0.93408,4e-05,10.39241]
[1778766722616,42.24,79929.31,0.0,0.93408,4e-05,10.39241]
[1778766722699,42.24,79901.72,0.0,0.93305,4e-05,10.51509]
[1778766723703,42.24,79910.74,0.0,0.93339,4e-05,10.47496]
[1778766724341,42.24,79910.74,0.0,0.93339,4e-05,10.47496]
[1778766724716,42.24,79920.17,0.0,0.93374,4e-05,10.43317]
[1778766725018,42.24,79920.17,0.0,0.93374,4e-05,10.43317]
[1778766725721,42.25,79924.07,0.0,0.93388,4e-05,10.41612]
[1778766727735,42.25,79927.86,0.0,0.93403,4e-05,10.3991]
[1778766732771,42.24,79930.92,0.0,0.93414,4e-05,10.38522]
[1778766734785,42.24,79937.82,0.0,0.93441,4e-05,10.35378]
[1778766735792,42.24,79933.61,0.0,0.93425,4e-05,10.37209]
[1778766737806,42.24,79928.83,0.0,0.93408,4e-05,10.39252]
[1778766742842,42.24,79929.07,0.0,0.9341,4e-05,10.39059]
[1778766743849,42.24,79932.48,0.0,0.93422,4e-05,10.37544]
[1778766746870,42.24,79936.65,0.0,0.93439,4e-05,10.35581]
[1778766747877,42.24,79945.98,0.0,0.93474,4e-05,10.31414]
[1778766748884,42.24,79949.24,0.0,0.93486,4e-05,10.29944]
[1778766749895,42.24,79957.42,0.0,0.93517,4e-05,10.26306]
[1778766750899,42.24,79963.5,0.0,0.93539,4e-05,10.23606]
[1778766751906,42.23,79966.54,0.0,0.93552,4e-05,10.21945]
[1778766753920,42.23,79957.33,0.0,0.93519,4e-05,10.25976]
[1778766754927,42.23,79952.36,0.0,0.935,4e-05,10.28149]
[1778766757948,42.23,79943.82,0.0,0.93469,4e-05,10.31849]
[1778766758955,42.23,79938.93,0.0,0.93451,4e-05,10.34029]
[1778766759962,42.23,79935.53,0.0,0.93438,4e-05,10.35546]
[1778766760969,42.23,79932.11,0.0,0.93426,4e-05,10.3707]
[1778766762983,42.23,79939.8,0.0,0.93454,4e-05,10.33667]
[1778766766007,42.23,79935.64,0.0,0.93438,4e-05,10.35532]
[1778766769028,42.23,79930.96,0.0,0.93421,4e-05,10.37625]
[1778766774063,42.23,79932.4,0.0,0.93426,4e-05,10.36997]
[1778766779101,42.23,79931.44,0.0,0.93422,4e-05,10.37439]
[1778766782122,42.23,79928.18,0.0,0.9341,4e-05,10.38895]
[1778766783129,42.23,79916.17,0.0,0.93365,4e-05,10.44241]
[1778766784495,42.23,79910.77,0.0,0.93345,4e-05,10.4664]
[1778766785143,42.23,79901.88,0.0,0.93311,4e-05,10.50611]
[1778766786150,42.23,79893.14,0.0,0.93278,4e-05,10.5451]
[1778766787157,42.24,79890.61,0.0,0.93268,4e-05,10.55689]
[1778766788164,42.24,79878.53,0.0,0.93222,4e-05,10.61129]
[1778766789171,42.24,79872.85,0.0,0.932,4e-05,10.63692]
[1778766790178,42.24,79880.89,0.0,0.93231,4e-05,10.60076]
[1778766791185,42.24,79887.7,0.0,0.93257,4e-05,10.57031]
[1778766792192,42.24,79895.04,0.0,0.93285,4e-05,10.53754]
[1778766793199,42.24,79903.07,0.0,0.93315,4e-05,10.50181]
[1778766794902,42.24,79903.07,0.0,0.93315,4e-05,10.50181]
[1778766794206,42.24,79906.41,0.0,0.93327,4e-05,10.48712]
[1778766799241,42.24,79909.61,0.0,0.93338,4e-05,10.47416]
[1778766800248,42.24,79912.26,0.0,0.93348,4e-05,10.46234]
[1778766801255,42.24,79917.2,0.0,0.93367,4e-05,10.44047]
[1778766804284,42.24,79907.7,0.0,0.93331,4e-05,10.48256]
[1778766805288,42.24,79900.13,0.0,0.93303,4e-05,10.51623]
[1778766806295,42.24,79897.4,0.0,0.93293,4e-05,10.52823]
[1778766807302,42.24,79892.67,0.0,0.93275,4e-05,10.54919]
[1778766813344,42.24,79890.13,0.0,0.93268,4e-05,10.55592]
[1778766814351,42.24,79885.43,0.0,0.9325,4e-05,10.57715]
[1778766815358,42.24,79882.39,0.0,0.93238,4e-05,10.59091]
[1778766818379,42.24,79878.87,0.0,0.93225,4e-05,10.60698]
[1778766822407,42.24,79884.83,0.0,0.93247,4e-05,10.58045]
[1778766823414,42.24,79889.36,0.0,0.93264,4e-05,10.56023]
[1778766828449,42.24,79891.84,0.0,0.93273,4e-05,10.5498]
[1778766830466,42.24,79897.24,0.0,0.93294,4e-05,10.52594]
[1778766831473,42.24,79900.22,0.0,0.93305,4e-05,10.51279]
[1778766836508,42.24,79902.94,0.0,0.93314,4e-05,10.5016]
[1778766839529,42.24,79906.54,0.0,0.93328,4e-05,10.48567]
[1778766840538,42.24,79913.22,0.0,0.93353,4e-05,10.45566]
[1778766841543,42.24,79916.08,0.0,0.93364,4e-05,10.44276]
[1778766842551,42.24,79923.93,0.0,0.93394,4e-05,10.40769]
[1778766845571,42.24,79921.23,0.0,0.93384,4e-05,10.4195]
[1778766849599,42.24,79914.43,0.0,0.93358,4e-05,10.44946]
[1778766853627,42.24,79911.04,0.0,0.93346,4e-05,10.46408]
[1778766854634,42.24,79917.54,0.0,0.93371,4e-05,10.43497]
[1778766859669,42.24,79918.21,0.0,0.93373,4e-05,10.43161]
[1778766864704,42.24,79918.5,0.0,0.93375,4e-05,10.43001]
[1778766869739,42.24,79917.93,0.0,0.93373,4e-05,10.43228]
[1778766870746,42.24,79912.65,0.0,0.93353,4e-05,10.45576]
[1778766875781,42.24,79906.01,0.0,0.9333,4e-05,10.48189]
[1778766876788,42.24,79901.98,0.0,0.93315,4e-05,10.49977]
[1778766880816,42.23,79916.42,0.0,0.9337,4e-05,10.4347]
[1778766881823,42.23,79923.43,0.0,0.93396,4e-05,10.40345]
[1778766883837,42.23,79920.95,0.0,0.93387,4e-05,10.41448]
[1778766884844,42.23,79917.69,0.0,0.93375,4e-05,10.42897]
[1778766887866,42.23,79914.05,0.0,0.93361,4e-05,10.44503]
[1778766888872,42.23,79918.99,0.0,0.9338,4e-05,10.42296]
[1778766890886,42.23,79921.69,0.0,0.9339,4e-05,10.41089]
[1778766895921,42.23,79921.38,0.0,0.93389,4e-05,10.41224]
[1778766897935,42.23,79926.25,0.0,0.93407,4e-05,10.39056]
[1778766902970,42.23,79919.4,0.0,0.93381,4e-05,10.42119]
[1778766904984,42.23,79916.72,0.0,0.93371,4e-05,10.43307]
[1778766905991,42.23,79912.18,0.0,0.93354,4e-05,10.45326]
[1778766908010,42.23,79908.87,0.0,0.93342,4e-05,10.46787]
[1778766909013,42.23,79901.85,0.0,0.93315,4e-05,10.49912]
[1778766913041,42.23,79898.54,0.0,0.93303,4e-05,10.51331]
[1778766916062,42.23,79903.94,0.0,0.93324,4e-05,10.48862]
[1778766917069,42.23,79911.54,0.0,0.93353,4e-05,10.45455]
[1778766919083,42.23,79917.36,0.0,0.93375,4e-05,10.42843]
[1778766922104,42.23,79920.69,0.0,0.93388,4e-05,10.41347]
[1778766924118,42.23,79924.25,0.0,0.93401,4e-05,10.39759]
[1778766925125,42.23,79927.6,0.0,0.93414,4e-05,10.3827]
[1778766930160,42.23,79929.54,0.0,0.93421,4e-05,10.37422]
[1778766932174,42.23,79926.12,0.0,0.9341,4e-05,10.38641]
[1778766933181,42.23,79923.01,0.0,0.93398,4e-05,10.40027]
[1778766935195,42.23,79918.36,0.0,0.93381,4e-05,10.42098]
[1778766937209,42.23,79911.39,0.0,0.93354,4e-05,10.45198]
[1778766942244,42.23,79913.37,0.0,0.93362,4e-05,10.44275]
[1778766944258,42.23,79910.19,0.0,0.9335,4e-05,10.45676]
[1778766948286,42.23,79906.47,0.0,0.93337,4e-05,10.47294]
[1778766950300,42.23,79909.65,0.0,0.93349,4e-05,10.4585]
[1778766953321,42.23,79918.39,0.0,0.93382,4e-05,10.41921]
[1778766954328,42.23,79924.44,0.0,0.93405,4e-05,10.3922]
[1778766955335,42.23,79926.3,0.0,0.93412,4e-05,10.38387]
[1778766959363,42.23,79923.04,0.0,0.934,4e-05,10.39835]
[1778766961385,42.23,79936.55,0.0,0.9345,4e-05,10.33836]
[1778766962393,42.23,79941.2,0.0,0.93467,4e-05,10.31775]
[1778766963400,42.23,79941.56,0.0,0.93469,4e-05,10.31634]
[1778766965428,42.23,79936.03,0.0,0.93448,4e-05,10.34096]
[1778766968458,42.23,79939.25,0.0,0.9346,4e-05,10.32701]
[1778766969205,42.23,79939.25,0.0,0.9346,4e-05,10.32701]
[1778766969680,42.23,79943.43,0.0,0.93475,4e-05,10.3082]
[1778766970473,42.23,79946.87,0.0,0.93488,4e-05,10.2927]
[1778766973493,42.23,79943.24,0.0,0.93475,4e-05,10.3084]
[1778766975507,42.23,79940.03,0.0,0.93463,4e-05,10.32285]
[1778766978528,42.23,79952.01,0.0,0.93507,4e-05,10.27024]
[1778766979535,42.23,79956.66,0.0,0.93524,4e-05,10.24992]
[1778766981549,42.23,79953.49,0.0,0.93512,4e-05,10.26438]
[1778766982556,42.23,79951.04,0.0,0.93503,4e-05,10.27541]
[1778766986584,42.23,79953.51,0.0,0.93512,4e-05,10.26407]
[1778766991619,42.23,79954.9,0.0,0.93519,4e-05,10.25471]
[1778766992626,42.23,79959.3,0.0,0.93536,4e-05,10.23553]
[1778766995649,42.23,79962.38,0.0,0.93546,4e-05,10.22269]
[1778766996654,42.23,79967.66,0.0,0.93565,4e-05,10.19971]
[1778766997661,42.23,79970.93,0.0,0.93577,4e-05,10.18562]
[1778767002696,42.23,79968.56,0.0,0.93567,4e-05,10.19761]
[1778767004710,42.23,79965.76,0.0,0.93557,4e-05,10.2105]
[1778767009745,42.24,79964.38,0.0,0.9355,4e-05,10.2179]
[1778767014783,42.24,79953.39,0.0,0.93509,4e-05,10.26762]
[1778767015790,42.24,79936.81,0.0,0.93447,4e-05,10.34114]
[1778767016797,42.24,79932.85,0.0,0.93432,4e-05,10.35877]
[1778767018811,42.24,79935.4,0.0,0.93442,4e-05,10.34754]
[1778767023846,42.24,79936.78,0.0,0.93447,4e-05,10.34166]
[1778767029888,42.24,79937.88,0.0,0.9345,4e-05,10.33721]
[1778767033916,42.24,79933.4,0.0,0.93433,4e-05,10.35733]
[1778767036938,42.24,79930.02,0.0,0.93421,4e-05,10.37241]
[1778767038952,42.24,79925.11,0.0,0.93402,4e-05,10.39424]
[1778767041978,42.24,79915.76,0.0,0.93367,4e-05,10.43574]
[1778767042983,42.24,79898.05,0.0,0.93301,4e-05,10.51469]
[1778767043990,42.24,79897.19,0.0,0.93297,4e-05,10.51831]
[1778767048022,42.24,79888.19,0.0,0.93264,4e-05,10.55764]
[1778767049173,42.24,79883.79,0.0,0.93248,4e-05,10.57706]
[1778767050032,42.24,79879.53,0.0,0.93232,4e-05,10.59584]
[1778767051223,42.24,79879.53,0.0,0.93232,4e-05,10.59584]
[1778767052046,42.24,79883.13,0.0,0.93248,4e-05,10.5758]
[1778767053053,42.24,79885.87,0.0,0.93258,4e-05,10.56316]
[1778767058088,42.23,79885.85,0.0,0.9326,4e-05,10.5616]
[1778767059095,42.23,79882.61,0.0,0.93248,4e-05,10.57581]
[1778767060102,42.23,79875.98,0.0,0.93223,4e-05,10.60523]
[1778767061109,42.23,79865.3,0.0,0.93182,4e-05,10.65291]
[1778767062116,42.23,79858.99,0.0,0.93158,4e-05,10.68089]
[1778767062597,42.23,79858.99,0.0,0.93158,4e-05,10.68089]
[1778767062703,42.23,79858.99,0.0,0.93158,4e-05,10.68089]
[1778767063061,42.23,79858.99,0.0,0.93158,4e-05,10.68089]
[1778767063123,42.23,79858.84,0.0,0.93158,4e-05,10.68105]
[1778767068158,42.22,79843.71,0.0,0.93101,4e-05,10.74692]
[1778767069165,42.22,79833.2,0.0,0.93061,4e-05,10.7944]
[1778767070172,42.22,79832.76,0.0,0.93059,4e-05,10.79653]
[1778767073193,42.22,79838.47,0.0,0.93082,4e-05,10.76985]
[1778767074200,42.22,79844.5,0.0,0.93105,4e-05,10.74231]
[1778767077221,42.22,79847.41,0.0,0.93117,4e-05,10.72863]
[1778767082256,42.22,79850.06,0.0,0.93128,4e-05,10.71591]
[1778767084346,42.22,79854.06,0.0,0.93144,4e-05,10.69756]
[1778767090315,42.22,79857.74,0.0,0.93158,4e-05,10.68041]
[1778767092329,42.22,79860.24,0.0,0.93168,4e-05,10.66901]
[1778767096357,42.22,79864.42,0.0,0.93184,4e-05,10.65008]
[1778767101392,42.22,79864.0,0.0,0.93182,4e-05,10.65207]
[1778767106427,42.22,79869.05,0.0,0.93202,4e-05,10.6294]
[1778767109448,42.22,79863.3,0.0,0.93181,4e-05,10.65414]
[1778767112469,42.21,79857.92,0.0,0.93163,4e-05,10.67408]
[1778767113476,42.21,79851.98,0.0,0.9314,4e-05,10.70049]
[1778767114483,42.21,79849.14,0.0,0.93129,4e-05,10.71288]
[1778767115490,42.21,79854.0,0.0,0.93149,4e-05,10.69042]
[1778767116498,42.21,79856.51,0.0,0.93159,4e-05,10.67858]
[1778767119519,42.21,79859.6,0.0,0.93172,4e-05,10.66284]
[1778767124554,42.2,79859.55,0.0,0.93174,4e-05,10.66098]
[1778767128582,42.2,79864.8,0.0,0.93195,4e-05,10.63568]
[1778767129589,42.2,79869.46,0.0,0.93214,4e-05,10.61433]
[1778767131603,42.2,79865.61,0.0,0.93199,4e-05,10.631]
[1778767132610,42.2,79860.28,0.0,0.93179,4e-05,10.65467]
[1778767137645,42.19,79858.13,0.0,0.93172,4e-05,10.66237]
[1778767140666,42.19,79853.87,0.0,0.93157,4e-05,10.68037]
[1778767141673,42.19,79850.6,0.0,0.93145,4e-05,10.69472]
[1778767142681,42.19,79843.59,0.0,0.93118,4e-05,10.72642]
[1778767144694,42.19,79840.96,0.0,0.93108,4e-05,10.73818]
[1778767145710,42.19,79828.99,0.0,0.93061,4e-05,10.7928]
[1778767146768,42.19,79828.99,0.0,0.93061,4e-05,10.7928]
[1778767146963,42.19,79807.03,0.0,0.92974,4e-05,10.89304]
[1778767147720,42.19,79787.94,0.0,0.92899,4e-05,10.98046]
[1778767148728,42.19,79778.84,0.0,0.92862,4e-05,11.02214]
[1778767150019,42.19,79778.84,0.0,0.92862,4e-05,11.02214]
[1778767150041,42.19,79776.27,0.0,0.92852,4e-05,11.03379]
[1778767150364,42.19,79776.27,0.0,0.92852,4e-05,11.03379]
[1778767150743,42.19,79765.75,0.0,0.9281,4e-05,11.08223]
[1778767151752,42.19,79761.78,0.0,0.92795,4e-05,11.1001]
[1778767152760,42.19,79767.01,0.0,0.92816,4e-05,11.07598]
[1778767153883,42.19,79767.01,0.0,0.92816,4e-05,11.07598]
[1778767154090,42.19,79772.02,0.0,0.92836,4e-05,11.05262]
[1778767155781,42.19,79776.49,0.0,0.92854,4e-05,11.03161]
[1778767160789,42.19,79773.13,0.0,0.92841,4e-05,11.04639]
[1778767165851,42.19,79770.91,0.0,0.92833,4e-05,11.0555]
[1778767166556,42.19,79770.91,0.0,0.92833,4e-05,11.0555]
[1778767166577,42.19,79770.91,0.0,0.92833,4e-05,11.0555]
[1778767166608,42.19,79770.91,0.0,0.92833,4e-05,11.0555]
[1778767170310,42.19,79768.63,0.0,0.92825,4e-05,11.06542]
[1778767170574,42.18,79764.01,0.0,0.92806,4e-05,11.0863]
[1778767171897,42.18,79755.22,0.0,0.92773,4e-05,11.12347]
[1778767172904,42.18,79748.69,0.0,0.92747,4e-05,11.1534]
[1778767173911,42.18,79742.62,0.0,0.92723,4e-05,11.18119]
[1778767174918,42.18,79740.66,0.0,0.92715,4e-05,11.18951]
[1778767179562,42.18,79737.29,0.0,0.92703,4e-05,11.20341]
[1778767179608,42.18,79737.29,0.0,0.92703,4e-05,11.20341]
[1778767179812,42.18,79737.29,0.0,0.92703,4e-05,11.20341]
[1778767179813,42.18,79737.29,0.0,0.92703,4e-05,11.20341]
[1778767179857,42.18,79737.29,0.0,0.92703,4e-05,11.20341]
[1778767180085,42.18,79737.29,0.0,0.92703,4e-05,11.20341]
[1778767180186,42.18,79735.19,0.0,0.92695,4e-05,11.2127]
[1778767180514,42.18,79735.19,0.0,0.92695,4e-05,11.2127]
[1778767180580,42.18,79735.19,0.0,0.92695,4e-05,11.2127]
[1778767180961,42.18,79725.4,0.0,0.92655,4e-05,11.25817]
[1778767181968,42.18,79712.45,0.0,0.92602,4e-05,11.318]
[1778767182995,42.18,79688.42,0.0,0.92503,4e-05,11.4298]
[1778767183978,42.18,79688.42,0.0,0.92503,4e-05,11.4298]
[1778767184036,42.17,79668.48,0.0,0.92422,4e-05,11.52201]
[1778767184992,42.17,79661.28,0.0,0.92391,4e-05,11.55592]
[1778767185998,42.17,79669.91,0.0,0.92428,4e-05,11.51431]
[1778767187350,42.17,79669.91,0.0,0.92428,4e-05,11.51431]
[1778767187005,42.17,79679.16,0.0,0.92468,4e-05,11.46958]
[1778767188013,42.17,79688.39,0.0,0.92507,4e-05,11.42575]
[1778767189019,42.17,79694.02,0.0,0.92531,4e-05,11.39893]
[1778767192049,42.16,79696.52,0.0,0.92543,4e-05,11.38532]
[1778767196079,42.16,79691.53,0.0,0.92525,4e-05,11.40572]
[1778767197086,42.16,79684.49,0.0,0.92496,4e-05,11.43794]
[1778767199100,42.15,79687.88,0.0,0.92511,4e-05,11.42039]
[1778767200116,42.15,79681.43,0.0,0.92485,4e-05,11.44986]
[1778767201146,42.15,79655.33,0.0,0.92376,4e-05,11.57272]
[1778767202129,42.15,79649.63,0.0,0.92352,4e-05,11.59959]
[1778767203145,42.15,79656.57,0.0,0.92381,4e-05,11.56658]
[1778767207173,42.15,79645.14,0.0,0.92335,4e-05,11.61882]
[1778767208180,42.15,79635.45,0.0,0.92294,4e-05,11.66443]
[1778767210198,42.15,79638.05,0.0,0.92306,4e-05,11.65138]
[1778767215257,42.14,79636.83,0.0,0.92302,4e-05,11.65488]
[1778767220277,42.14,79639.85,0.0,0.92318,4e-05,11.63742]
[1778767223900,42.13,79637.24,0.0,0.92308,4e-05,11.64865]
[1778767223948,42.13,79637.24,0.0,0.92308,4e-05,11.64865]
[1778767224059,42.13,79637.24,0.0,0.92308,4e-05,11.64865]
[1778767225323,42.13,79627.15,0.0,0.92266,4e-05,11.69571]
[1778767225995,42.13,79627.15,0.0,0.92266,4e-05,11.69571]
[1778767226323,42.13,79617.69,0.0,0.92226,4e-05,11.74026]
[1778767228337,42.13,79626.69,0.0,0.92265,4e-05,11.69648]
[1778767229344,42.13,79634.13,0.0,0.92297,4e-05,11.66065]
[1778767229743,42.13,79634.13,0.0,0.92297,4e-05,11.66065]
[1778767230351,42.13,79643.04,0.0,0.92335,4e-05,11.61798]
[1778767231358,42.13,79651.43,0.0,0.92373,4e-05,11.57434]
[1778767231817,42.13,79651.43,0.0,0.92373,4e-05,11.57434]
[1778767232365,42.13,79651.29,0.0,0.92373,4e-05,11.57429]
[1778767234384,42.12,79661.19,0.0,0.92416,4e-05,11.52629]
[1778767235389,42.12,79668.85,0.0,0.92449,4e-05,11.4896]
[1778767236396,42.12,79674.94,0.0,0.92475,4e-05,11.45997]
[1778767237403,42.12,79683.84,0.0,0.92513,4e-05,11.41641]
[1778767238410,42.12,79679.76,0.0,0.92497,4e-05,11.43477]
[1778767238494,42.12,79679.76,0.0,0.92497,4e-05,11.43477]
[1778767239417,42.11,79675.27,0.0,0.92479,4e-05,11.45505]
[1778767241432,42.11,79686.38,0.0,0.92526,4e-05,11.40206]
[1778767242438,42.11,79692.89,0.0,0.92554,4e-05,11.37001]
[1778767243445,42.11,79700.45,0.0,0.92586,4e-05,11.33464]
[1778767244452,42.11,79701.3,0.0,0.9259,4e-05,11.32935]
[1778767245459,42.11,79712.55,0.0,0.92637,4e-05,11.27683]
[1778767246466,42.11,79719.01,0.0,0.92664,4e-05,11.24558]
[1778767248480,42.1,79725.17,0.0,0.9269,4e-05,11.21597]
[1778767252508,42.1,79732.62,0.0,0.92722,4e-05,11.17953]
[1778767253515,42.1,79736.95,0.0,0.9274,4e-05,11.15905]
[1778767256541,42.1,79742.99,0.0,0.92765,4e-05,11.13005]
[1778767258552,42.1,79748.3,0.0,0.92787,4e-05,11.10488]
[1778767263587,42.09,79752.62,0.0,0.92806,4e-05,11.08355]
[1778767267759,42.09,79750.85,0.0,0.92799,4e-05,11.09094]
[1778767267808,42.09,79750.85,0.0,0.92799,4e-05,11.09094]
[1778767268059,42.09,79750.85,0.0,0.92799,4e-05,11.09094]
[1778767269390,42.09,79750.87,0.0,0.928,4e-05,11.09058]
[1778767269441,42.09,79750.87,0.0,0.928,4e-05,11.09058]
[1778767269491,42.09,79750.49,0.0,0.92798,4e-05,11.09181]
[1778767269560,42.09,79750.49,0.0,0.92798,4e-05,11.09181]
[1778767274664,42.09,79754.18,0.0,0.92814,4e-05,11.07348]
[1778767277096,42.09,79752.58,0.0,0.92808,4e-05,11.08065]
[1778767277106,42.09,79752.58,0.0,0.92808,4e-05,11.08065]
[1778767277314,42.09,79752.58,0.0,0.92808,4e-05,11.08065]
[1778767278645,42.09,79749.32,0.0,0.92795,4e-05,11.09522]
[1778767278724,42.09,79749.32,0.0,0.92795,4e-05,11.09522]
[1778767278809,42.09,79749.32,0.0,0.92795,4e-05,11.09522]
[1778767278910,42.09,79750.14,0.0,0.92799,4e-05,11.09116]
[1778767282720,42.09,79755.63,0.0,0.92822,4e-05,11.06481]
[1778767283724,42.09,79755.63,0.0,0.92822,4e-05,11.06481]
[1778767283764,42.09,79755.63,0.0,0.92822,4e-05,11.06481]
[1778767283814,42.09,79755.63,0.0,0.92822,4e-05,11.06481]
[1778767284954,42.09,79755.87,0.0,0.92823,4e-05,11.06349]
[1778767284986,42.09,79755.87,0.0,0.92823,4e-05,11.06349]
[1778767285060,42.09,79755.87,0.0,0.92823,4e-05,11.06349]
[1778767285161,42.09,79755.81,0.0,0.92823,4e-05,11.06355]
[1778767285741,42.08,79762.32,0.0,0.92849,4e-05,11.03329]
[1778767287756,42.08,79766.14,0.0,0.92865,4e-05,11.01537]
[1778767290016,42.08,79767.71,0.0,0.92871,4e-05,11.00799]
[1778767290064,42.08,79767.71,0.0,0.92871,4e-05,11.00799]
[1778767290316,42.08,79767.71,0.0,0.92871,4e-05,11.00799]
[1778767292795,42.08,79761.44,0.0,0.92848,4e-05,11.03317]
[1778767296317,42.08,79764.02,0.0,0.92859,4e-05,11.02089]
[1778767296361,42.08,79764.02,0.0,0.92859,4e-05,11.02089]
[1778767296581,42.08,79766.51,0.0,0.9287,4e-05,11.00886]
[1778767297371,42.08,79766.51,0.0,0.9287,4e-05,11.00886]
[1778767297520,42.08,79766.51,0.0,0.9287,4e-05,11.00886]
[1778767297411,42.08,79771.68,0.0,0.92891,4e-05,10.98402]
[1778767297560,42.08,79771.68,0.0,0.92891,4e-05,10.98402]
[1778767298574,42.08,79772.05,0.0,0.92893,4e-05,10.98232]
[1778767298808,42.08,79772.05,0.0,0.92893,4e-05,10.98232]
[1778767298837,42.08,79773.36,0.0,0.92898,4e-05,10.9758]
[1778767300851,42.08,79781.22,0.0,0.9293,4e-05,10.93952]
[1778767301884,42.08,79781.22,0.0,0.9293,4e-05,10.93952]
[1778767301928,42.08,79781.22,0.0,0.9293,4e-05,10.93952]
[1778767302062,42.08,79781.22,0.0,0.9293,4e-05,10.93952]
[1778767306893,42.08,79791.5,0.0,0.92971,4e-05,10.89177]
[1778767312305,42.07,79792.82,0.0,0.92977,4e-05,10.88433]
[1778767312354,42.07,79792.82,0.0,0.92977,4e-05,10.88433]
[1778767312563,42.07,79794.48,0.0,0.92985,4e-05,10.87606]
[1778767313757,42.07,79795.21,0.0,0.92987,4e-05,10.87272]
[1778767313808,42.07,79795.21,0.0,0.92987,4e-05,10.87272]
[1778767313809,42.07,79795.21,0.0,0.92987,4e-05,10.87272]
[1778767314059,42.07,79795.21,0.0,0.92987,4e-05,10.87272]
[1778767314132,42.07,79795.74,0.0,0.9299,4e-05,10.86997]
[1778767319268,42.07,79796.21,0.0,0.92993,4e-05,10.86657]
[1778767319285,42.07,79811.6,0.0,0.93054,4e-05,10.79596]
[1778767319985,42.07,79828.74,0.0,0.93121,4e-05,10.7177]
[1778767320992,42.07,79821.53,0.0,0.93092,4e-05,10.75073]
[1778767322556,42.07,79821.53,0.0,0.93092,4e-05,10.75073]
[1778767321999,42.07,79816.19,0.0,0.93071,4e-05,10.77523]
[1778767324016,42.07,79809.17,0.0,0.93044,4e-05,10.80753]
[1778767328143,42.07,79813.4,0.0,0.9306,4e-05,10.7881]
[1778767328311,42.07,79813.4,0.0,0.9306,4e-05,10.7881]
[1778767328376,42.07,79813.4,0.0,0.9306,4e-05,10.7881]
[1778767329270,42.07,79814.3,0.0,0.93064,4e-05,10.78374]
[1778767329315,42.07,79814.3,0.0,0.93064,4e-05,10.78374]
[1778767329322,42.07,79814.3,0.0,0.93064,4e-05,10.78374]
[1778767329414,42.07,79815.72,0.0,0.9307,4e-05,10.77702]
[1778767329577,42.07,79815.72,0.0,0.9307,4e-05,10.77702]
[1778767329822,42.07,79815.72,0.0,0.9307,4e-05,10.77702]
[1778767329871,42.07,79815.72,0.0,0.9307,4e-05,10.77702]
[1778767330069,42.07,79815.72,0.0,0.9307,4e-05,10.77702]
[1778767330071,42.07,79814.1,0.0,0.93064,4e-05,10.78416]
[1778767335104,42.07,79803.99,0.0,0.93025,4e-05,10.82902]
[1778767336108,42.07,79795.76,0.0,0.92992,4e-05,10.86672]
[1778767339129,42.07,79803.64,0.0,0.93024,4e-05,10.83077]
[1778767340136,42.07,79809.66,0.0,0.93047,4e-05,10.80305]
[1778767340910,42.07,79809.66,0.0,0.93047,4e-05,10.80305]
[1778767340951,42.07,79809.66,0.0,0.93047,4e-05,10.80305]
[1778767341060,42.07,79809.66,0.0,0.93047,4e-05,10.80305]
[1778767341828,42.07,79807.96,0.0,0.93041,4e-05,10.81061]
[1778767342031,42.07,79807.96,0.0,0.93041,4e-05,10.81061]
[1778767342066,42.07,79807.96,0.0,0.93041,4e-05,10.81061]
[1778767342150,42.07,79812.04,0.0,0.93057,4e-05,10.79179]
[1778767345020,42.06,79807.67,0.0,0.9304,4e-05,10.81124]
[1778767345069,42.06,79807.67,0.0,0.9304,4e-05,10.81124]
[1778767345073,42.06,79807.67,0.0,0.9304,4e-05,10.81124]
[1778767345311,42.06,79807.67,0.0,0.9304,4e-05,10.81124]
[1778767345777,42.07,79803.39,0.0,0.93023,4e-05,10.8309]
[1778767345783,42.07,79803.39,0.0,0.93023,4e-05,10.8309]
[1778767345814,42.07,79803.39,0.0,0.93023,4e-05,10.8309]
[1778767346178,42.07,79801.48,0.0,0.93016,4e-05,10.83971]
[1778767347185,42.07,79796.51,0.0,0.92996,4e-05,10.86251]
[1778767351208,42.07,79797.22,0.0,0.92999,4e-05,10.85939]
[1778767351296,42.07,79797.22,0.0,0.92999,4e-05,10.85939]
[1778767351314,42.07,79797.22,0.0,0.92999,4e-05,10.85939]
[1778767351673,42.07,79796.34,0.0,0.92997,4e-05,10.86033]
[1778767351732,42.07,79796.34,0.0,0.92997,4e-05,10.86033]
[1778767351811,42.07,79796.34,0.0,0.92997,4e-05,10.86033]
[1778767352220,42.07,79795.62,0.0,0.92994,4e-05,10.86367]
[1778767353769,42.07,79794.33,0.0,0.92989,4e-05,10.86962]
[1778767353823,42.07,79794.33,0.0,0.92989,4e-05,10.86962]
[1778767354234,42.07,79794.24,0.0,0.92989,4e-05,10.87006]
[1778767358262,42.07,79788.14,0.0,0.92964,4e-05,10.89828]
[1778767359521,42.07,79788.14,0.0,0.92964,4e-05,10.89828]
[1778767359573,42.07,79788.14,0.0,0.92964,4e-05,10.89828]
[1778767360925,42.07,79789.33,0.0,0.92969,4e-05,10.89292]
[1778767360930,42.07,79789.33,0.0,0.92969,4e-05,10.89292]
[1778767361075,42.07,79789.33,0.0,0.92969,4e-05,10.89292]
[1778767361283,42.07,79790.13,0.0,0.92972,4e-05,10.88931]
[1778767362581,42.07,79790.13,0.0,0.92972,4e-05,10.88931]
[1778767367325,42.07,79783.16,0.0,0.92944,4e-05,10.92151]
[1778767368336,42.07,79783.16,0.0,0.92944,4e-05,10.92151]
[1778767368574,42.07,79783.16,0.0,0.92944,4e-05,10.92151]
[1778767369954,42.07,79783.02,0.0,0.92944,4e-05,10.92217]
[1778767369966,42.07,79783.02,0.0,0.92944,4e-05,10.92217]
[1778767370073,42.07,79783.02,0.0,0.92944,4e-05,10.92217]
[1778767370346,42.07,79783.05,0.0,0.92944,4e-05,10.92203]
[1778767372360,42.07,79790.53,0.0,0.92973,4e-05,10.88772]
[1778767372756,42.07,79790.53,0.0,0.92973,4e-05,10.88772]
[1778767372808,42.07,79790.53,0.0,0.92973,4e-05,10.88772]
[1778767372813,42.07,79790.53,0.0,0.92973,4e-05,10.88772]
[1778767374374,42.07,79801.35,0.0,0.93016,4e-05,10.83791]
[1778767375976,42.07,79803.66,0.0,0.93026,4e-05,10.82705]
[1778767376028,42.07,79803.66,0.0,0.93026,4e-05,10.82705]
[1778767376062,42.07,79803.66,0.0,0.93026,4e-05,10.82705]
[1778767376565,42.07,79803.66,0.0,0.93026,4e-05,10.82705]
[1778767376388,42.07,79803.3,0.0,0.93025,4e-05,10.82844]
[1778767379411,42.06,79795.8,0.0,0.92996,4e-05,10.86202]
[1778767380111,42.06,79795.8,0.0,0.92996,4e-05,10.86202]
[1778767380131,42.06,79795.8,0.0,0.92996,4e-05,10.86202]
[1778767380311,42.06,79795.8,0.0,0.92996,4e-05,10.86202]
[1778767380418,42.06,79788.57,0.0,0.92967,4e-05,10.89528]
[1778767381925,42.06,79786.28,0.0,0.92958,4e-05,10.90588]
[1778767381977,42.06,79786.28,0.0,0.92958,4e-05,10.90588]
[1778767382060,42.06,79786.28,0.0,0.92958,4e-05,10.90588]
[1778767382432,42.06,79784.4,0.0,0.9295,4e-05,10.91455]
[1778767384450,42.06,79780.18,0.0,0.92933,4e-05,10.93396]
[1778767385463,42.06,79764.6,0.0,0.92871,4e-05,11.00564]
[1778767386469,42.06,79755.39,0.0,0.92834,4e-05,11.04811]
[1778767387476,42.06,79754.38,0.0,0.9283,4e-05,11.05264]
[1778767388483,42.06,79754.78,0.0,0.92832,4e-05,11.0506]
[1778767390768,42.06,79752.99,0.0,0.92825,4e-05,11.05846]
[1778767390790,42.06,79752.99,0.0,0.92825,4e-05,11.05846]
[1778767390815,42.06,79752.99,0.0,0.92825,4e-05,11.05846]
[1778767391495,42.06,79752.99,0.0,0.92825,4e-05,11.05846]
[1778767391562,42.06,79752.99,0.0,0.92825,4e-05,11.05846]
[1778767391589,42.06,79752.53,0.0,0.92824,4e-05,11.06017]
[1778767391817,42.06,79752.53,0.0,0.92824,4e-05,11.06017]
[1778767394525,42.06,79744.59,0.0,0.92792,4e-05,11.09646]
[1778767395532,42.06,79737.31,0.0,0.92763,4e-05,11.1297]
[1778767396405,42.06,79737.31,0.0,0.92763,4e-05,11.1297]
[1778767396454,42.06,79737.31,0.0,0.92763,4e-05,11.1297]
[1778767396565,42.06,79737.31,0.0,0.92763,4e-05,11.1297]
[1778767397446,42.06,79736.1,0.0,0.92758,4e-05,11.13499]
[1778767397465,42.06,79736.1,0.0,0.92758,4e-05,11.13499]
[1778767397564,42.06,79736.1,0.0,0.92758,4e-05,11.13499]
[1778767397546,42.06,79736.11,0.0,0.92759,4e-05,11.13461]
[1778767400570,42.06,79742.09,0.0,0.92784,4e-05,11.10593]
[1778767402594,42.06,79743.47,0.0,0.9279,4e-05,11.09927]
[1778767402618,42.06,79743.47,0.0,0.9279,4e-05,11.09927]
[1778767402809,42.06,79744.13,0.0,0.92792,4e-05,11.09595]
[1778767403693,42.06,79741.02,0.0,0.9278,4e-05,11.1101]
[1778767403712,42.06,79741.02,0.0,0.9278,4e-05,11.1101]
[1778767403814,42.06,79741.02,0.0,0.9278,4e-05,11.1101]
[1778767404600,42.06,79744.02,0.0,0.92792,4e-05,11.09593]
[1778767405607,42.06,79751.82,0.0,0.92824,4e-05,11.0596]
[1778767407630,42.05,79752.98,0.0,0.92829,4e-05,11.05387]
[1778767408548,42.05,79752.98,0.0,0.92829,4e-05,11.05387]
[1778767408565,42.05,79752.98,0.0,0.92829,4e-05,11.05387]
[1778767408632,42.05,79758.45,0.0,0.92851,4e-05,11.02843]
[1778767410438,42.05,79761.33,0.0,0.92863,4e-05,11.015]
[1778767410488,42.05,79761.33,0.0,0.92863,4e-05,11.015]
[1778767410570,42.05,79761.33,0.0,0.92863,4e-05,11.015]
[1778767410646,42.05,79760.66,0.0,0.9286,4e-05,11.01797]
[1778767412397,42.05,79760.83,0.0,0.92863,4e-05,11.01391]
[1778767412660,42.05,79756.7,0.0,0.92846,4e-05,11.03284]
[1778767414674,42.05,79769.83,0.0,0.929,4e-05,10.97165]
[1778767415681,42.05,79781.78,0.0,0.92948,4e-05,10.91629]
[1778767416688,42.05,79787.4,0.0,0.9297,4e-05,10.89016]
[1778767418818,42.05,79785.76,0.0,0.92964,4e-05,10.89737]
[1778767420571,42.05,79785.26,0.0,0.92962,4e-05,10.89935]
[1778767420672,42.05,79784.99,0.0,0.92962,4e-05,10.89994]
[1778767421723,42.05,79791.2,0.0,0.92987,4e-05,10.87117]
[1778767423737,42.05,79795.38,0.0,0.93004,4e-05,10.8515]
[1778767425981,42.05,79796.49,0.0,0.93008,4e-05,10.84617]
[1778767425987,42.05,79796.49,0.0,0.93008,4e-05,10.84617]
[1778767426059,42.05,79796.49,0.0,0.93008,4e-05,10.84617]
[1778767426083,42.05,79797.19,0.0,0.93011,4e-05,10.84311]
[1778767427765,42.05,79791.32,0.0,0.92987,4e-05,10.87025]
[1778767432806,42.05,79798.7,0.0,0.93016,4e-05,10.83691]
[1778767434528,42.05,79798.7,0.0,0.93016,4e-05,10.83691]
[1778767434576,42.05,79798.7,0.0,0.93016,4e-05,10.83691]
[1778767434629,42.05,79793.66,0.0,0.92996,4e-05,10.86023]
[1778767434810,42.05,79793.66,0.0,0.92996,4e-05,10.86023]
[1778767434820,42.05,79786.33,0.0,0.92967,4e-05,10.89381]
[1778767438726,42.05,79789.08,0.0,0.92978,4e-05,10.88141]
[1778767438778,42.05,79789.08,0.0,0.92978,4e-05,10.88141]
[1778767438810,42.05,79789.08,0.0,0.92978,4e-05,10.88141]
[1778767438848,42.05,79791.03,0.0,0.92985,4e-05,10.87256]
[1778767443883,42.05,79792.59,0.0,0.92991,4e-05,10.8659]
[1778767445228,42.05,79792.59,0.0,0.92991,4e-05,10.8659]
[1778767445241,42.05,79792.59,0.0,0.92991,4e-05,10.8659]
[1778767445309,42.05,79792.59,0.0,0.92991,4e-05,10.8659]
[1778767445326,42.05,79790.92,0.0,0.92984,4e-05,10.87365]
[1778767450060,42.05,79790.79,0.0,0.92984,4e-05,10.87458]
[1778767450154,42.05,79790.79,0.0,0.92984,4e-05,10.87458]
[1778767450310,42.05,79790.79,0.0,0.92984,4e-05,10.87458]
[1778767450359,42.05,79794.12,0.0,0.92997,4e-05,10.85942]
[1778767456581,42.05,79794.05,0.0,0.92996,4e-05,10.86029]
[1778767456619,42.05,79794.05,0.0,0.92996,4e-05,10.86029]
[1778767456606,42.05,79791.31,0.0,0.92985,4e-05,10.87294]
[1778767456811,42.05,79791.31,0.0,0.92985,4e-05,10.87294]
[1778767456974,42.05,79787.11,0.0,0.92968,4e-05,10.89227]
[1778767462009,42.05,79773.13,0.0,0.92913,4e-05,10.95667]
[1778767463016,42.05,79765.52,0.0,0.92882,4e-05,10.99165]
[1778767464233,42.05,79765.52,0.0,0.92882,4e-05,10.99165]
[1778767464283,42.05,79765.52,0.0,0.92882,4e-05,10.99165]
[1778767464309,42.05,79765.52,0.0,0.92882,4e-05,10.99165]
[1778767464325,42.05,79766.24,0.0,0.92885,4e-05,10.98823]
[1778767470067,42.05,79763.3,0.0,0.92874,4e-05,11.00121]
[1778767475102,42.05,79763.96,0.0,0.92879,4e-05,10.99454]
[1778767476109,42.05,79768.91,0.0,0.92899,4e-05,10.97165]
[1778767477279,42.05,79768.91,0.0,0.92899,4e-05,10.97165]
[1778767477308,42.05,79768.91,0.0,0.92899,4e-05,10.97165]
[1778767477581,42.05,79774.1,0.0,0.92919,4e-05,10.94773]
[1778767478292,42.05,79774.1,0.0,0.92919,4e-05,10.94773]
[1778767480587,42.05,79771.99,0.0,0.92911,4e-05,10.95742]
[1778767480688,42.05,79770.12,0.0,0.92904,4e-05,10.96597]
[1778767486180,42.05,79769.9,0.0,0.92903,4e-05,10.96678]
[1778767489601,42.05,79769.23,0.0,0.929,4e-05,10.96977]
[1778767489653,42.05,79769.23,0.0,0.929,4e-05,10.96977]
[1778767489703,42.05,79768.75,0.0,0.92898,4e-05,10.97188]
[1778767490570,42.05,79768.75,0.0,0.92898,4e-05,10.97188]
[1778767493231,42.05,79773.75,0.0,0.92919,4e-05,10.94873]
[1778767498266,42.05,79775.55,0.0,0.92926,4e-05,10.94045]
[1778767501294,42.05,79782.2,0.0,0.92952,4e-05,10.90996]
[1778767502760,42.05,79777.44,0.0,0.92933,4e-05,10.9319]
[1778767503307,42.05,79773.24,0.0,0.92916,4e-05,10.9512]
[1778767508342,42.05,79771.4,0.0,0.92909,4e-05,10.95963]
[1778767513377,42.05,79766.84,0.0,0.92891,4e-05,10.98058]
[1778767517405,42.05,79761.27,0.0,0.92869,4e-05,11.00608]
[1778767518412,42.05,79754.57,0.0,0.92842,4e-05,11.03692]
[1778767522440,42.05,79751.83,0.0,0.9283,4e-05,11.05067]
[1778767524454,42.05,79749.07,0.0,0.92818,4e-05,11.06393]
[1778767528483,42.05,79742.62,0.0,0.92792,4e-05,11.09466]
[1778767529248,42.05,79742.62,0.0,0.92792,4e-05,11.09466]
[1778767529741,42.05,79742.62,0.0,0.92792,4e-05,11.09466]
[1778767529490,42.05,79736.03,0.0,0.92765,4e-05,11.12538]
[1778767532515,42.05,79729.97,0.0,0.92742,4e-05,11.15078]
[1778767533522,42.05,79726.59,0.0,0.92728,4e-05,11.1666]
[1778767534536,42.06,79722.34,0.0,0.9271,4e-05,11.18644]
[1778767535541,42.06,79709.97,0.0,0.9266,4e-05,11.24411]
[1778767536548,42.06,79697.96,0.0,0.9261,4e-05,11.30022]
[1778767537555,42.06,79695.82,0.0,0.92602,4e-05,11.31016]
[1778767538744,42.06,79695.82,0.0,0.92602,4e-05,11.31016]
[1778767538773,42.05,79694.81,0.0,0.92598,4e-05,11.31457]
[1778767539569,42.05,79690.95,0.0,0.92582,4e-05,11.33263]
[1778767540576,42.05,79687.53,0.0,0.92568,4e-05,11.34848]
[1778767541583,42.05,79683.58,0.0,0.92552,4e-05,11.3668]
[1778767542590,42.05,79693.35,0.0,0.92592,4e-05,11.32081]
[1778767543597,42.05,79701.23,0.0,0.92625,4e-05,11.28372]
[1778767544604,42.05,79699.18,0.0,0.92617,4e-05,11.29313]
[1778767545611,42.05,79694.12,0.0,0.92596,4e-05,11.31668]
[1778767547626,42.05,79710.57,0.0,0.92664,4e-05,11.23956]
[1778767548632,42.05,79718.81,0.0,0.92698,4e-05,11.20102]
[1778767549639,42.05,79724.31,0.0,0.9272,4e-05,11.17541]
[1778767551653,42.05,79722.9,0.0,0.92714,4e-05,11.18204]
[1778767552660,42.05,79726.01,0.0,0.92727,4e-05,11.16763]
[1778767553667,42.05,79729.61,0.0,0.92741,4e-05,11.15095]
[1778767555684,42.05,79724.82,0.0,0.92722,4e-05,11.17336]
[1778767557706,42.05,79717.27,0.0,0.92691,4e-05,11.20867]
[1778767562743,42.05,79718.35,0.0,0.92695,4e-05,11.20362]
[1778767564757,42.05,79710.8,0.0,0.92664,4e-05,11.23881]
[1778767565764,42.05,79696.31,0.0,0.92605,4e-05,11.30643]
[1778767566761,42.05,79696.31,0.0,0.92605,4e-05,11.30643]
[1778767566771,42.05,79694.4,0.0,0.92597,4e-05,11.31521]
[1778767566834,42.05,79694.4,0.0,0.92597,4e-05,11.31521]
[1778767567812,42.05,79694.4,0.0,0.92597,4e-05,11.31521]
[1778767567778,42.05,79694.35,0.0,0.92597,4e-05,11.31529]
[1778767568786,42.05,79691.63,0.0,0.92586,4e-05,11.32786]
[1778767569793,42.05,79688.98,0.0,0.92575,4e-05,11.34009]
[1778767570800,42.05,79685.76,0.0,0.92562,4e-05,11.35498]
[1778767571807,42.05,79678.58,0.0,0.92532,4e-05,11.38845]
[1778767574828,42.05,79681.11,0.0,0.92543,4e-05,11.37581]
[1778767576560,42.05,79689.84,0.0,0.9258,4e-05,11.33502]
[1778767577657,42.05,79696.95,0.0,0.92609,4e-05,11.30196]
[1778767577851,42.05,79701.9,0.0,0.92629,4e-05,11.27908]
[1778767580872,42.05,79698.81,0.0,0.92616,4e-05,11.29401]
[1778767582886,42.05,79696.25,0.0,0.92605,4e-05,11.30576]
[1778767587921,42.05,79699.27,0.0,0.92618,4e-05,11.29105]
[1778767592956,42.05,79701.68,0.0,0.92631,4e-05,11.27613]
[1778767597991,42.05,79699.83,0.0,0.92623,4e-05,11.28431]
[1778767599298,42.05,79699.83,0.0,0.92623,4e-05,11.28431]
[1778767599721,42.05,79699.83,0.0,0.92623,4e-05,11.28431]
[1778767599733,42.05,79679.8,0.0,0.9254,4e-05,11.37811]
[1778767600037,42.05,79617.84,0.0,0.9228,4e-05,11.6707]
[1778767601030,42.05,79611.32,0.0,0.92251,4e-05,11.70223]
[1778767602586,42.05,79611.32,0.0,0.92251,4e-05,11.70223]
[1778767602663,42.05,79611.32,0.0,0.92251,4e-05,11.70223]
[1778767602710,42.05,79610.05,0.0,0.92246,4e-05,11.70832]
[1778767603624,42.05,79610.05,0.0,0.92246,4e-05,11.70832]
[1778767603821,42.05,79610.05,0.0,0.92246,4e-05,11.70832]
[1778767604574,42.05,79608.27,0.0,0.92238,4e-05,11.71678]
[1778767604673,42.05,79610.51,0.0,0.92248,4e-05,11.70608]
[1778767608591,42.05,79611.94,0.0,0.92254,4e-05,11.69926]
[1778767608609,42.05,79615.39,0.0,0.92269,4e-05,11.68283]
[1778767611099,42.05,79622.84,0.0,0.923,4e-05,11.64755]
[1778767614120,42.05,79617.0,0.0,0.92275,4e-05,11.6755]
[1778767615968,42.05,79617.0,0.0,0.92275,4e-05,11.6755]
[1778767616139,42.05,79595.34,0.0,0.92182,4e-05,11.77878]
[1778767616928,42.05,79595.34,0.0,0.92182,4e-05,11.77878]
[1778767617509,42.05,79595.34,0.0,0.92182,4e-05,11.77878]
[1778767617609,42.05,79582.88,0.0,0.92129,4e-05,11.83832]
[1778767618151,42.05,79578.42,0.0,0.92109,4e-05,11.85947]
[1778767619527,42.05,79578.42,0.0,0.92109,4e-05,11.85947]
[1778767619557,42.05,79578.63,0.0,0.92111,4e-05,11.85822]
[1778767621570,42.05,79582.79,0.0,0.92129,4e-05,11.83804]
[1778767621666,42.05,79578.59,0.0,0.92111,4e-05,11.85795]
[1778767623186,42.05,79577.83,0.0,0.92108,4e-05,11.86105]
[1778767626213,42.04,79566.5,0.0,0.92059,4e-05,11.91461]
[1778767627220,42.04,79554.76,0.0,0.92008,4e-05,11.97073]
[1778767628228,42.04,79548.97,0.0,0.91983,4e-05,11.99855]
[1778767629239,42.04,79554.61,0.0,0.92008,4e-05,11.97138]
[1778767630246,42.04,79565.01,0.0,0.92054,4e-05,11.9204]
[1778767631254,42.04,79559.45,0.0,0.9203,4e-05,11.94714]
[1778767632260,42.04,79548.01,0.0,0.9198,4e-05,12.00146]
[1778767633267,42.04,79544.35,0.0,0.91965,4e-05,12.01861]
[1778767635281,42.04,79551.79,0.0,0.91998,4e-05,11.98169]
[1778767638302,42.04,79559.1,0.0,0.92032,4e-05,11.94509]
[1778767641323,42.03,79565.96,0.0,0.92063,4e-05,11.91084]
[1778767643337,42.03,79572.31,0.0,0.92091,4e-05,11.87959]
[1778767644344,42.03,79578.52,0.0,0.92118,4e-05,11.84948]
[1778767645351,42.03,79592.59,0.0,0.92179,4e-05,11.78185]
[1778767646359,42.03,79596.08,0.0,0.92195,4e-05,11.765]
[1778767648373,42.03,79606.37,0.0,0.92239,4e-05,11.71564]
[1778767652401,42.03,79613.62,0.0,0.92272,4e-05,11.67768]
[1778767654415,42.03,79624.58,0.0,0.92319,4e-05,11.62563]
[1778767656430,42.03,79628.97,0.0,0.92337,4e-05,11.60502]
[1778767661466,42.03,79628.87,0.0,0.92336,4e-05,11.60617]
[1778767665495,42.03,79616.1,0.0,0.92282,4e-05,11.6672]
[1778767666502,42.03,79609.72,0.0,0.92254,4e-05,11.69771]
[1778767667509,42.03,79603.95,0.0,0.92229,4e-05,11.72519]
[1778767668516,42.03,79596.85,0.0,0.92199,4e-05,11.75901]
[1778767669523,42.03,79580.75,0.0,0.9213,4e-05,11.83591]
[1778767670530,42.03,79574.96,0.0,0.92105,4e-05,11.86343]
[1778767671554,42.03,79569.53,0.0,0.92081,4e-05,11.88921]
[1778767672555,42.03,79560.06,0.0,0.9204,4e-05,11.9344]
[1778767673561,42.03,79549.14,0.0,0.91993,4e-05,11.9866]
[1778767674569,42.03,79544.79,0.0,0.91974,4e-05,12.0071]
[1778767678596,42.03,79553.68,0.0,0.92015,4e-05,11.96228]
[1778767683631,42.02,79551.45,0.0,0.92007,4e-05,11.97088]
[1778767688674,42.02,79551.12,0.0,0.92007,4e-05,11.97015]
[1778767689681,42.02,79558.4,0.0,0.9204,4e-05,11.93463]
[1778767691695,42.01,79562.63,0.0,0.92059,4e-05,11.91348]
[1778767694295,42.01,79566.46,0.0,0.92076,4e-05,11.89432]
[1778767694314,42.01,79566.46,0.0,0.92076,4e-05,11.89432]
[1778767694498,42.01,79566.46,0.0,0.92076,4e-05,11.89432]
[1778767695271,42.01,79567.16,0.0,0.9208,4e-05,11.89061]
[1778767695309,42.01,79567.16,0.0,0.9208,4e-05,11.89061]
[1778767695724,42.01,79552.29,0.0,0.92015,4e-05,11.9618]
[1778767696732,42.01,79556.79,0.0,0.92035,4e-05,11.93968]
[1778767698745,42.01,79563.11,0.0,0.92063,4e-05,11.90846]
[1778767699752,42.01,79568.32,0.0,0.92086,4e-05,11.88305]
[1778767700760,42.01,79580.64,0.0,0.9214,4e-05,11.82363]
[1778767701767,42.01,79584.47,0.0,0.92157,4e-05,11.80505]
[1778767703781,42.01,79590.32,0.0,0.92183,4e-05,11.77667]
[1778767708816,42.01,79589.26,0.0,0.92179,4e-05,11.78084]
[1778767712844,42.0,79596.37,0.0,0.92212,4e-05,11.74291]
[1778767714865,42.0,79604.51,0.0,0.92247,4e-05,11.70379]
[1778767716879,42.0,79618.69,0.0,0.92308,4e-05,11.63615]
[1778767717886,42.0,79619.27,0.0,0.9231,4e-05,11.63342]
[1778767721168,42.0,79621.18,0.0,0.92318,4e-05,11.62446]
[1778767721220,42.0,79621.18,0.0,0.92318,4e-05,11.62446]
[1778767721308,42.0,79621.18,0.0,0.92318,4e-05,11.62446]
[1778767721408,42.0,79621.18,0.0,0.92318,4e-05,11.62446]
[1778767721461,42.0,79621.18,0.0,0.92318,4e-05,11.62446]
[1778767721560,42.0,79621.18,0.0,0.92318,4e-05,11.62446]
[1778767721914,42.0,79620.52,0.0,0.92316,4e-05,11.62766]
[1778767723928,42.0,79627.48,0.0,0.92345,4e-05,11.59473]
[1778767725942,42.0,79630.18,0.0,0.92356,4e-05,11.58217]
[1778767727956,42.01,79635.64,0.0,0.92379,4e-05,11.5566]
[1778767730977,42.01,79648.89,0.0,0.92435,4e-05,11.4945]
[1778767731984,42.01,79650.75,0.0,0.92442,4e-05,11.48563]
[1778767735010,42.0,79655.64,0.0,0.92464,4e-05,11.46154]
[1778767738027,42.0,79662.45,0.0,0.92493,4e-05,11.42811]
[1778767741049,42.0,79678.5,0.0,0.92561,4e-05,11.35146]
[1778767742675,42.0,79689.69,0.0,0.92608,4e-05,11.29852]
[1778767744070,42.0,79696.49,0.0,0.92636,4e-05,11.26654]
[1778767749105,42.0,79696.35,0.0,0.92636,4e-05,11.26647]
[1778767752938,42.0,79695.39,0.0,0.92633,4e-05,11.2707]
[1778767752988,42.0,79695.39,0.0,0.92633,4e-05,11.2707]
[1778767753018,42.0,79695.39,0.0,0.92633,4e-05,11.2707]
[1778767753037,42.0,79694.93,0.0,0.92631,4e-05,11.27263]
[1778767753059,42.0,79694.93,0.0,0.92631,4e-05,11.27263]
[1778767753071,42.0,79694.93,0.0,0.92631,4e-05,11.27263]
[1778767753187,42.0,79694.93,0.0,0.92631,4e-05,11.27263]
[1778767753308,42.0,79694.93,0.0,0.92631,4e-05,11.27263]
[1778767759968,42.0,79691.93,0.0,0.92619,4e-05,11.28616]
[1778767760013,42.0,79691.93,0.0,0.92619,4e-05,11.28616]
[1778767760011,41.99,79690.4,0.0,0.92613,4e-05,11.29309]
[1778767760059,41.99,79690.4,0.0,0.92613,4e-05,11.29309]
[1778767760070,41.99,79690.4,0.0,0.92613,4e-05,11.29309]
[1778767760077,41.99,79690.4,0.0,0.92613,4e-05,11.29309]
[1778767760321,41.99,79690.4,0.0,0.92613,4e-05,11.29309]
[1778767760416,41.99,79690.48,0.0,0.92613,4e-05,11.29258]
[1778767763205,41.99,79696.6,0.0,0.92639,4e-05,11.2637]
[1778767764212,41.99,79707.73,0.0,0.92685,4e-05,11.21162]
[1778767765219,41.99,79714.28,0.0,0.92711,4e-05,11.181]
[1778767766226,41.99,79714.81,0.0,0.92714,4e-05,11.17853]
[1778767767804,41.99,79714.81,0.0,0.92714,4e-05,11.17853]
[1778767767812,41.99,79714.81,0.0,0.92714,4e-05,11.17853]
[1778767767912,41.99,79714.81,0.0,0.92714,4e-05,11.17853]
[1778767767958,41.99,79714.81,0.0,0.92714,4e-05,11.17853]
[1778767768010,41.99,79715.09,0.0,0.92715,4e-05,11.17732]
[1778767768061,41.99,79715.09,0.0,0.92715,4e-05,11.17732]
[1778767773275,41.99,79726.42,0.0,0.92762,4e-05,11.12171]
[1778767774282,41.99,79729.61,0.0,0.92775,4e-05,11.10711]
[1778767776296,42.0,79736.19,0.0,0.92802,4e-05,11.07692]
[1778767781180,42.0,79738.22,0.0,0.92809,4e-05,11.06836]
[1778767781231,42.0,79738.22,0.0,0.92809,4e-05,11.06836]
[1778767781309,42.0,79738.22,0.0,0.92809,4e-05,11.06836]
[1778767781433,42.0,79738.22,0.0,0.92809,4e-05,11.06836]
[1778767781487,42.0,79738.22,0.0,0.92809,4e-05,11.06836]
[1778767781561,42.0,79738.22,0.0,0.92809,4e-05,11.06836]
[1778767781658,42.0,79738.01,0.0,0.92808,4e-05,11.06955]
[1778767785360,42.0,79748.58,0.0,0.9285,4e-05,11.02147]
[1778767790395,42.0,79745.35,0.0,0.92836,4e-05,11.03773]
[1778767792409,42.0,79752.2,0.0,0.92863,4e-05,11.00658]
[1778767793680,42.0,79752.2,0.0,0.92863,4e-05,11.00658]
[1778767793721,42.0,79752.2,0.0,0.92863,4e-05,11.00658]
[1778767793811,42.0,79752.2,0.0,0.92863,4e-05,11.00658]
[1778767793986,42.0,79752.2,0.0,0.92863,4e-05,11.00658]
[1778767794032,42.0,79752.2,0.0,0.92863,4e-05,11.00658]
[1778767794059,42.0,79752.2,0.0,0.92863,4e-05,11.00658]
[1778767794030,42.0,79752.94,0.0,0.92866,4e-05,11.00345]
[1778767799458,42.01,79749.49,0.0,0.9285,4e-05,11.02113]
[1778767801472,42.01,79744.58,0.0,0.9283,4e-05,11.04434]
[1778767802480,42.01,79751.85,0.0,0.92859,4e-05,11.01096]
[1778767803487,42.01,79762.39,0.0,0.92901,4e-05,10.96262]
[1778767804493,42.01,79767.16,0.0,0.9292,4e-05,10.941]
[1778767805501,42.01,79772.17,0.0,0.9294,4e-05,10.91834]
[1778767806318,42.01,79772.17,0.0,0.9294,4e-05,10.91834]
[1778767807309,42.01,79772.22,0.0,0.9294,4e-05,10.91853]
[1778767807367,42.01,79772.22,0.0,0.9294,4e-05,10.91853]
[1778767807559,42.01,79772.22,0.0,0.9294,4e-05,10.91853]
[1778767807588,42.01,79772.52,0.0,0.9294,4e-05,10.91757]
[1778767811546,42.01,79784.89,0.0,0.92988,4e-05,10.86247]
[1778767813559,42.02,79791.94,0.0,0.93015,4e-05,10.83122]
[1778767815573,42.02,79798.45,0.0,0.9304,4e-05,10.80213]
[1778767820608,42.02,79794.48,0.0,0.93024,4e-05,10.82108]
[1778767821479,42.02,79794.48,0.0,0.93024,4e-05,10.82108]
[1778767821518,42.02,79794.48,0.0,0.93024,4e-05,10.82108]
[1778767821576,42.02,79794.48,0.0,0.93024,4e-05,10.82108]
[1778767821615,42.02,79793.2,0.0,0.93019,4e-05,10.82708]
[1778767822228,42.02,79793.2,0.0,0.93019,4e-05,10.82708]
[1778767822312,42.02,79793.2,0.0,0.93019,4e-05,10.82708]
[1778767822354,42.02,79793.2,0.0,0.93019,4e-05,10.82708]
[1778767823725,42.02,79793.36,0.0,0.93019,4e-05,10.82648]
[1778767823812,42.02,79793.36,0.0,0.93019,4e-05,10.82648]
[1778767824668,42.02,79778.53,0.0,0.9296,4e-05,10.89511]
[1778767825674,42.02,79761.29,0.0,0.92891,4e-05,10.97485]
[1778767826683,42.02,79756.17,0.0,0.9287,4e-05,10.99877]
[1778767829706,42.02,79764.22,0.0,0.92902,4e-05,10.96249]
[1778767831720,42.02,79768.65,0.0,0.9292,4e-05,10.93965]
[1778767832353,42.02,79768.65,0.0,0.9292,4e-05,10.93965]
[1778767832403,42.02,79768.65,0.0,0.9292,4e-05,10.93965]
[1778767832563,42.02,79768.65,0.0,0.9292,4e-05,10.93965]
[1778767832727,42.02,79768.82,0.0,0.92921,4e-05,10.93923]
[1778767834230,42.03,79771.68,0.0,0.92932,4e-05,10.92644]
[1778767834282,42.03,79771.68,0.0,0.92932,4e-05,10.92644]
[1778767834310,42.03,79771.68,0.0,0.92932,4e-05,10.92644]
[1778767835748,42.03,79781.18,0.0,0.92969,4e-05,10.88359]
[1778767837907,42.03,79784.02,0.0,0.9298,4e-05,10.87102]
[1778767837957,42.03,79784.02,0.0,0.9298,4e-05,10.87102]
[1778767838067,42.03,79784.02,0.0,0.9298,4e-05,10.87102]
[1778767838111,42.03,79785.85,0.0,0.92987,4e-05,10.86311]
[1778767843892,42.03,79789.63,0.0,0.93,4e-05,10.84819]
[1778767843895,42.03,79789.63,0.0,0.93,4e-05,10.84819]
[1778767844060,42.03,79789.63,0.0,0.93,4e-05,10.84819]
[1778767843912,42.03,79789.64,0.0,0.92999,4e-05,10.84863]
[1778767844587,42.03,79789.64,0.0,0.92999,4e-05,10.84863]
[1778767844638,42.03,79789.64,0.0,0.92999,4e-05,10.84863]
[1778767844809,42.03,79789.64,0.0,0.92999,4e-05,10.84863]
[1778767844813,42.03,79789.59,0.0,0.92999,4e-05,10.84935]
[1778767849848,42.04,79786.63,0.0,0.92985,4e-05,10.86526]
[1778767853120,42.04,79785.55,0.0,0.9298,4e-05,10.87108]
[1778767853171,42.04,79785.17,0.0,0.92978,4e-05,10.87326]
[1778767853291,42.04,79785.17,0.0,0.92978,4e-05,10.87326]
[1778767853308,42.04,79785.17,0.0,0.92978,4e-05,10.87326]
[1778767853333,42.04,79785.17,0.0,0.92978,4e-05,10.87326]
[1778767853876,42.04,79785.11,0.0,0.92978,4e-05,10.87396]
[1778767855279,42.04,79785.07,0.0,0.92977,4e-05,10.87456]
[1778767855308,42.04,79785.07,0.0,0.92977,4e-05,10.87456]
[1778767855890,42.04,79778.43,0.0,0.9295,4e-05,10.90544]
[1778767857904,42.05,79776.18,0.0,0.92941,4e-05,10.91649]
[1778767859280,42.05,79776.25,0.0,0.92941,4e-05,10.91652]
[1778767859309,42.05,79776.25,0.0,0.92941,4e-05,10.91652]
[1778767859918,42.05,79775.99,0.0,0.92939,4e-05,10.91806]
[1778767860374,42.05,79775.99,0.0,0.92939,4e-05,10.91806]
[1778767862313,42.05,79779.69,0.0,0.92954,4e-05,10.90175]
[1778767862939,42.05,79781.59,0.0,0.92961,4e-05,10.89339]
[1778767863670,42.05,79781.59,0.0,0.92961,4e-05,10.89339]
[1778767863722,42.05,79781.59,0.0,0.92961,4e-05,10.89339]
[1778767863811,42.05,79781.59,0.0,0.92961,4e-05,10.89339]
[1778767864953,42.05,79774.52,0.0,0.92932,4e-05,10.92659]
[1778767865960,42.05,79763.62,0.0,0.92888,4e-05,10.97705]
[1778767866967,42.05,79766.25,0.0,0.92899,4e-05,10.96518]
[1778767867174,42.05,79766.25,0.0,0.92899,4e-05,10.96518]
[1778767867226,42.05,79766.25,0.0,0.92899,4e-05,10.96518]
[1778767867312,42.05,79766.25,0.0,0.92899,4e-05,10.96518]
[1778767867974,42.05,79767.94,0.0,0.92905,4e-05,10.95765]
[1778767868471,42.05,79767.94,0.0,0.92905,4e-05,10.95765]
[1778767868522,42.05,79767.94,0.0,0.92905,4e-05,10.95765]
[1778767868560,42.05,79767.94,0.0,0.92905,4e-05,10.95765]
[1778767873794,42.05,79774.25,0.0,0.92929,4e-05,10.92995]
[1778767873809,42.05,79774.25,0.0,0.92929,4e-05,10.92995]
[1778767873955,42.05,79774.25,0.0,0.92929,4e-05,10.92995]
[1778767874016,42.05,79773.04,0.0,0.92924,4e-05,10.93583]
[1778767875001,42.05,79773.04,0.0,0.92924,4e-05,10.93583]
[1778767875053,42.05,79773.04,0.0,0.92924,4e-05,10.93583]
[1778767875312,42.05,79771.96,0.0,0.9292,4e-05,10.94109]
[1778767876310,42.06,79771.51,0.0,0.92918,4e-05,10.94345]
[1778767877037,42.06,79774.52,0.0,0.92929,4e-05,10.92991]
[1778767879777,42.06,79773.98,0.0,0.92927,4e-05,10.933]
[1778767879809,42.06,79773.98,0.0,0.92927,4e-05,10.933]
[1778767880169,42.06,79773.98,0.0,0.92927,4e-05,10.933]
[1778767880058,42.06,79770.49,0.0,0.92913,4e-05,10.94935]
[1778767880966,42.06,79770.49,0.0,0.92913,4e-05,10.94935]
[1778767881059,42.06,79770.49,0.0,0.92913,4e-05,10.94935]
[1778767881111,42.06,79770.49,0.0,0.92913,4e-05,10.94935]
[1778767881144,42.06,79766.32,0.0,0.92896,4e-05,10.96881]
[1778767882311,42.06,79766.45,0.0,0.92896,4e-05,10.96847]
[1778767883143,42.06,79766.45,0.0,0.92896,4e-05,10.96847]
[1778767883079,42.06,79765.19,0.0,0.92891,4e-05,10.97452]
[1778767883308,42.06,79765.19,0.0,0.92891,4e-05,10.97452]
[1778767888114,42.06,79772.1,0.0,0.92917,4e-05,10.94403]
[1778767888689,42.06,79772.1,0.0,0.92917,4e-05,10.94403]
[1778767888755,42.06,79772.1,0.0,0.92917,4e-05,10.94403]
[1778767888808,42.06,79772.1,0.0,0.92917,4e-05,10.94403]
[1778767889121,42.06,79781.62,0.0,0.92955,4e-05,10.90061]
[1778767889786,42.06,79781.62,0.0,0.92955,4e-05,10.90061]
[1778767889814,42.06,79781.62,0.0,0.92955,4e-05,10.90061]
[1778767890009,42.06,79781.62,0.0,0.92955,4e-05,10.90061]
[1778767890060,42.06,79781.62,0.0,0.92955,4e-05,10.90061]
[1778767890129,42.06,79782.15,0.0,0.92957,4e-05,10.89854]
[1778767892142,42.06,79789.97,0.0,0.92989,4e-05,10.85991]
[1778767892698,42.06,79789.97,0.0,0.92989,4e-05,10.85991]
[1778767892750,42.06,79789.97,0.0,0.92989,4e-05,10.85991]
[1778767892809,42.06,79789.97,0.0,0.92989,4e-05,10.85991]
[1778767893149,42.06,79791.96,0.0,0.92997,4e-05,10.85082]
[1778767895163,42.06,79796.03,0.0,0.93013,4e-05,10.83226]
[1778767896170,42.06,79802.88,0.0,0.9304,4e-05,10.80103]
[1778767899194,42.06,79812.46,0.0,0.93077,4e-05,10.75764]
[1778767900213,42.06,79809.67,0.0,0.93066,4e-05,10.77052]
[1778767902041,42.06,79809.67,0.0,0.93066,4e-05,10.77052]
[1778767902065,42.06,79809.67,0.0,0.93066,4e-05,10.77052]
[1778767902194,42.06,79805.96,0.0,0.93051,4e-05,10.78768]
[1778767902849,42.06,79805.96,0.0,0.93051,4e-05,10.78768]
[1778767903998,42.06,79803.61,0.0,0.93042,4e-05,10.79849]
[1778767904050,42.06,79803.61,0.0,0.93042,4e-05,10.79849]
[1778767904059,42.06,79803.61,0.0,0.93042,4e-05,10.79849]
[1778767904313,42.06,79801.36,0.0,0.93033,4e-05,10.80883]
[1778767904411,42.07,79802.01,0.0,0.93036,4e-05,10.80593]
[1778767907609,42.07,79804.55,0.0,0.93046,4e-05,10.79441]
[1778767907712,42.07,79804.55,0.0,0.93046,4e-05,10.79441]
[1778767907810,42.07,79804.55,0.0,0.93046,4e-05,10.79441]
[1778767907813,42.07,79812.0,0.0,0.93075,4e-05,10.76059]
[1778767909192,42.07,79812.0,0.0,0.93075,4e-05,10.76059]
[1778767908269,42.07,79817.71,0.0,0.93097,4e-05,10.7346]
[1778767909244,42.07,79817.71,0.0,0.93097,4e-05,10.7346]
[1778767909312,42.07,79817.71,0.0,0.93097,4e-05,10.7346]
[1778767911290,42.07,79822.7,0.0,0.93116,4e-05,10.71242]
[1778767912297,42.07,79826.17,0.0,0.9313,4e-05,10.69647]
[1778767914380,42.07,79825.94,0.0,0.93129,4e-05,10.69734]
[1778767914526,42.07,79825.94,0.0,0.93129,4e-05,10.69734]
[1778767914560,42.07,79825.94,0.0,0.93129,4e-05,10.69734]
[1778767915340,42.07,79825.79,0.0,0.93129,4e-05,10.69774]
[1778767915560,42.07,79825.79,0.0,0.93129,4e-05,10.69774]
[1778767920766,42.06,79824.13,0.0,0.93123,4e-05,10.70468]
[1778767920808,42.06,79824.13,0.0,0.93123,4e-05,10.70468]
[1778767920829,42.06,79824.13,0.0,0.93123,4e-05,10.70468]
[1778767920897,42.06,79825.06,0.0,0.93127,4e-05,10.70013]
[1778767922426,42.06,79823.78,0.0,0.93122,4e-05,10.70595]
[1778767922440,42.06,79823.78,0.0,0.93122,4e-05,10.70595]
[1778767922566,42.06,79823.78,0.0,0.93122,4e-05,10.70595]
[1778767928409,42.06,79823.45,0.0,0.93121,4e-05,10.70625]
[1778767931142,42.06,79823.48,0.0,0.93122,4e-05,10.70594]
[1778767931188,42.06,79823.48,0.0,0.93122,4e-05,10.70594]
[1778767931309,42.06,79823.39,0.0,0.93122,4e-05,10.70599]
[1778767937186,42.06,79820.67,0.0,0.93112,4e-05,10.7174]
[1778767937191,42.06,79820.67,0.0,0.93112,4e-05,10.7174]
[1778767936465,42.06,79813.3,0.0,0.93083,4e-05,10.75072]
[1778767937310,42.06,79813.3,0.0,0.93083,4e-05,10.75072]
[1778767942507,42.06,79822.75,0.0,0.93121,4e-05,10.70621]
[1778767943389,42.06,79822.75,0.0,0.93121,4e-05,10.70621]
[1778767943393,42.06,79822.75,0.0,0.93121,4e-05,10.70621]
[1778767943566,42.06,79822.75,0.0,0.93121,4e-05,10.70621]
[1778767943579,42.06,79827.35,0.0,0.93139,4e-05,10.68512]
[1778767948763,42.05,79827.83,0.0,0.93142,4e-05,10.68225]
[1778767948809,42.05,79827.83,0.0,0.93142,4e-05,10.68225]
[1778767948849,42.05,79827.83,0.0,0.93142,4e-05,10.68225]
[1778767949442,42.05,79828.02,0.0,0.93143,4e-05,10.68121]
[1778767949567,42.05,79828.02,0.0,0.93143,4e-05,10.68121]
[1778767952577,42.05,79825.02,0.0,0.93133,4e-05,10.69097]
[1778767954153,42.05,79825.02,0.0,0.93133,4e-05,10.69097]
[1778767954184,42.05,79825.02,0.0,0.93133,4e-05,10.69097]
[1778767954312,42.05,79823.74,0.0,0.93129,4e-05,10.69659]
[1778767959626,42.05,79821.01,0.0,0.93119,4e-05,10.70764]
[1778767964661,42.05,79820.63,0.0,0.93119,4e-05,10.70824]
[1778767969557,42.05,79820.71,0.0,0.9312,4e-05,10.70697]
[1778767969609,42.05,79820.71,0.0,0.9312,4e-05,10.70697]
[1778767969808,42.05,79820.71,0.0,0.9312,4e-05,10.70697]
[1778767971710,42.04,79826.94,0.0,0.93144,4e-05,10.67801]
[1778767976745,42.04,79830.52,0.0,0.93159,4e-05,10.66091]
[1778767977756,42.04,79845.92,0.0,0.93219,4e-05,10.59105]
[1778767978760,42.04,79859.71,0.0,0.93272,4e-05,10.52881]
[1778767979767,42.04,79867.92,0.0,0.93303,4e-05,10.49195]
[1778767981787,42.04,79872.2,0.0,0.93319,4e-05,10.47297]
[1778767983801,42.04,79878.14,0.0,0.93342,4e-05,10.44664]
[1778767984808,42.04,79891.93,0.0,0.93394,4e-05,10.38512]
[1778767985815,42.04,79897.27,0.0,0.93414,4e-05,10.36157]
[1778767986822,42.05,79899.69,0.0,0.93422,4e-05,10.35112]
[1778767991859,42.05,79896.87,0.0,0.9341,4e-05,10.36562]
[1778767994880,42.05,79888.96,0.0,0.93379,4e-05,10.40208]
[1778767996896,42.05,79891.73,0.0,0.93389,4e-05,10.39036]
[1778767997582,42.05,79891.73,0.0,0.93389,4e-05,10.39036]
[1778767997627,42.05,79891.73,0.0,0.93389,4e-05,10.39036]
[1778767997809,42.05,79891.73,0.0,0.93389,4e-05,10.39036]
[1778767997904,42.05,79897.31,0.0,0.9341,4e-05,10.36579]
[1778767998910,42.05,79901.09,0.0,0.93424,4e-05,10.34932]
[1778768001931,42.06,79905.31,0.0,0.93439,4e-05,10.3318]
[1778768002942,42.06,79905.31,0.0,0.93439,4e-05,10.3318]
[1778768003058,42.06,79905.31,0.0,0.93439,4e-05,10.3318]
[1778768003210,42.06,79911.41,0.0,0.93461,4e-05,10.30512]
[1778768004483,42.06,79913.38,0.0,0.93468,4e-05,10.29687]
[1778768004811,42.06,79913.38,0.0,0.93468,4e-05,10.29687]
[1778768005959,42.06,79917.06,0.0,0.93481,4e-05,10.28156]
[1778768008232,42.06,79918.69,0.0,0.93487,4e-05,10.27487]
[1778768008312,42.06,79918.69,0.0,0.93487,4e-05,10.27487]
[1778768008924,42.06,79920.56,0.0,0.93493,4e-05,10.26712]
[1778768008980,42.06,79923.19,0.0,0.93503,4e-05,10.25602]
[1778768009987,42.06,79929.14,0.0,0.93524,4e-05,10.23023]
[1778768010995,42.06,79931.56,0.0,0.93533,4e-05,10.22015]
[1778768011794,42.06,79931.56,0.0,0.93533,4e-05,10.22015]
[1778768014015,42.07,79926.68,0.0,0.93515,4e-05,10.24059]
[1778768015197,42.07,79926.68,0.0,0.93515,4e-05,10.24059]
[1778768015317,42.07,79926.68,0.0,0.93515,4e-05,10.24059]
[1778768015335,42.07,79932.43,0.0,0.93536,4e-05,10.21572]
[1778768016029,42.07,79937.3,0.0,0.93553,4e-05,10.19483]
[1778768021064,42.08,79935.0,0.0,0.93542,4e-05,10.20835]
[1778768025092,42.08,79931.68,0.0,0.93528,4e-05,10.22569]
[1778768026099,42.08,79938.87,0.0,0.93554,4e-05,10.19453]
[1778768027106,42.08,79942.31,0.0,0.93566,4e-05,10.18003]
[1778768030127,42.09,79953.88,0.0,0.93607,4e-05,10.13118]
[1778768031134,42.09,79957.41,0.0,0.93619,4e-05,10.11645]
[1778768031429,42.09,79957.41,0.0,0.93619,4e-05,10.11645]
[1778768031480,42.09,79957.41,0.0,0.93619,4e-05,10.11645]
[1778768037180,42.1,79959.47,0.0,0.93623,4e-05,10.11221]
[1778768041208,42.1,79956.14,0.0,0.93608,4e-05,10.12998]
[1778768043222,42.11,79953.47,0.0,0.93597,4e-05,10.14322]
[1778768044229,42.11,79950.98,0.0,0.93587,4e-05,10.15492]
[1778768045237,42.11,79946.65,0.0,0.93571,4e-05,10.17472]
[1778768051279,42.12,79945.57,0.0,0.93563,4e-05,10.18353]
[1778768054300,42.12,79943.33,0.0,0.93553,4e-05,10.19536]
[1778768057321,42.12,79940.67,0.0,0.93542,4e-05,10.20896]
[1778768058328,42.13,79944.06,0.0,0.93554,4e-05,10.1946]
[1778768059335,42.13,79946.88,0.0,0.93564,4e-05,10.18279]
[1778768063363,42.13,79943.95,0.0,0.93551,4e-05,10.1983]
[1778768068399,42.14,79945.04,0.0,0.93553,4e-05,10.19653]
[1778768074441,42.14,79944.72,0.0,0.9355,4e-05,10.19848]
[1778768076455,42.15,79949.24,0.0,0.93566,4e-05,10.17972]
[1778768081490,42.15,79948.21,0.0,0.9356,4e-05,10.1873]
[1778768083504,42.15,79939.47,0.0,0.93526,4e-05,10.22707]
[1778768085519,42.16,79937.64,0.0,0.93519,4e-05,10.23627]
[1778768090554,42.16,79938.41,0.0,0.9352,4e-05,10.23543]
[1778768091562,42.16,79934.71,0.0,0.93505,4e-05,10.25231]
[1778768094586,42.16,79940.54,0.0,0.93526,4e-05,10.22802]
[1778768095593,42.16,79942.7,0.0,0.93533,4e-05,10.21896]
[1778768097607,42.17,79943.79,0.0,0.93537,4e-05,10.21523]
[1778768101635,42.17,79951.78,0.0,0.93564,4e-05,10.18224]
[1778768102642,42.17,79956.42,0.0,0.9358,4e-05,10.163]
[1778768103649,42.17,79949.78,0.0,0.93556,4e-05,10.19224]
[1778768104656,42.18,79942.92,0.0,0.93529,4e-05,10.22376]
[1778768109691,42.18,79943.19,0.0,0.93528,4e-05,10.22535]
[1778768112712,42.18,79940.92,0.0,0.93518,4e-05,10.23705]
[1778768116740,42.19,79944.44,0.0,0.9353,4e-05,10.22372]
[1778768121775,42.19,79944.25,0.0,0.93527,4e-05,10.22744]
[1778768124796,42.2,79941.79,0.0,0.93516,4e-05,10.24003]
[1778768126810,42.2,79954.88,0.0,0.93564,4e-05,10.18344]
[1778768127817,42.2,79953.71,0.0,0.93559,4e-05,10.18924]
[1778768128824,42.2,79949.05,0.0,0.93541,4e-05,10.21041]
[1778768129831,42.2,79953.01,0.0,0.93555,4e-05,10.19357]
[1778768130838,42.2,79955.41,0.0,0.93563,4e-05,10.18363]
[1778768132858,42.21,79960.19,0.0,0.93582,4e-05,10.16082]
[1778768133863,42.21,79964.95,0.0,0.93599,4e-05,10.14058]
[1778768134870,42.21,79970.25,0.0,0.93618,4e-05,10.11804]
[1778768135881,42.21,79973.11,0.0,0.93627,4e-05,10.10625]
[1778768137895,42.21,79982.16,0.0,0.93659,4e-05,10.06819]
[1778768139909,42.23,79985.97,0.0,0.93665,4e-05,10.06077]
[1778768141321,42.23,79985.97,0.0,0.93665,4e-05,10.06077]
[1778768141343,42.23,79985.97,0.0,0.93665,4e-05,10.06077]
[1778768141446,42.24,79986.35,0.0,0.9366,4e-05,10.0675]
[1778768141923,42.26,79994.42,0.0,0.93683,4e-05,10.04052]
[1778768143634,42.28,79992.76,0.0,0.9367,4e-05,10.0564]
[1778768146311,42.31,79993.78,0.0,0.9366,4e-05,10.06852]
[1778768148973,42.31,79987.94,0.0,0.93636,4e-05,10.09722]
[1778768150768,42.31,79984.8,0.0,0.93624,4e-05,10.1117]
[1778768150812,42.31,79984.8,0.0,0.93624,4e-05,10.1117]
[1778768150987,42.32,79984.37,0.0,0.93622,4e-05,10.11432]
[1778768152069,42.32,79984.37,0.0,0.93622,4e-05,10.11432]
[1778768152308,42.32,79984.37,0.0,0.93622,4e-05,10.11432]
[1778768152409,42.32,79989.72,0.0,0.93641,4e-05,10.09167]
[1778768153001,42.32,79997.13,0.0,0.93667,4e-05,10.06011]
[1778768153691,42.32,79997.13,0.0,0.93667,4e-05,10.06011]
[1778768154008,42.32,80013.78,0.0,0.93727,4e-05,9.9885]
[1778768155347,42.32,80013.78,0.0,0.93727,4e-05,9.9885]
[1778768155385,42.32,80021.01,0.0,0.93752,4e-05,9.95768]
[1778768156815,42.32,80021.72,0.0,0.93754,4e-05,9.95518]
[1778768157825,42.32,80022.96,0.0,0.93758,4e-05,9.95039]
[1778768158313,42.32,80022.96,0.0,0.93758,4e-05,9.95039]
[1778768163072,42.34,80015.01,0.0,0.93723,4e-05,9.99364]
[1778768168107,42.34,80012.62,0.0,0.93713,4e-05,10.00526]
[1778768172513,42.34,80018.56,0.0,0.93734,4e-05,9.97971]
[1778768178180,42.34,80017.66,0.0,0.9373,4e-05,9.98427]
[1778768180194,42.34,80012.46,0.0,0.93712,4e-05,10.00703]
[1778768181095,42.34,80012.46,0.0,0.93712,4e-05,10.00703]
[1778768181140,42.34,80012.46,0.0,0.93712,4e-05,10.00703]
[1778768181317,42.34,80012.46,0.0,0.93712,4e-05,10.00703]
[1778768181418,42.34,80016.46,0.0,0.93726,4e-05,9.98973]
[1778768186236,42.34,80006.85,0.0,0.93691,4e-05,10.03191]
[1778768187243,42.34,80001.78,0.0,0.93673,4e-05,10.05402]
[1778768188638,42.34,80001.47,0.0,0.93671,4e-05,10.05537]
[1778768188665,42.34,80001.47,0.0,0.93671,4e-05,10.05537]
[1778768188809,42.34,80001.47,0.0,0.93671,4e-05,10.05537]
[1778768189257,42.34,80002.62,0.0,0.93676,4e-05,10.05037]
[1778768193286,42.34,80008.57,0.0,0.93699,4e-05,10.02158]
[1778768195300,42.34,80002.02,0.0,0.93675,4e-05,10.05018]
[1778768196990,42.34,80000.9,0.0,0.93671,4e-05,10.05507]
[1778768197042,42.34,80000.9,0.0,0.93671,4e-05,10.05507]
[1778768197060,42.34,80000.9,0.0,0.93671,4e-05,10.05507]
[1778768197320,42.34,80000.73,0.0,0.9367,4e-05,10.05581]
[1778768202355,42.34,79998.99,0.0,0.93664,4e-05,10.06336]
[1778768203540,42.34,79998.99,0.0,0.93664,4e-05,10.06336]
[1778768203567,42.34,79997.58,0.0,0.93659,4e-05,10.0695]
[1778768203592,42.34,79997.58,0.0,0.93659,4e-05,10.0695]
[1778768204369,42.34,79997.35,0.0,0.93658,4e-05,10.07049]
[1778768207445,42.34,79999.58,0.0,0.93666,4e-05,10.06074]
[1778768207559,42.34,79999.58,0.0,0.93666,4e-05,10.06074]
[1778768207547,42.34,79999.42,0.0,0.93666,4e-05,10.06144]
[1778768208397,42.34,80004.56,0.0,0.93684,4e-05,10.03906]
[1778768211811,42.34,80002.71,0.0,0.93677,4e-05,10.04722]
[1778768211820,42.34,80002.71,0.0,0.93677,4e-05,10.04722]
[1778768212060,42.34,80002.71,0.0,0.93677,4e-05,10.04722]
[1778768212425,42.35,80003.53,0.0,0.9368,4e-05,10.04367]
[1778768214439,42.35,80008.3,0.0,0.93698,4e-05,10.02299]
[1778768216453,42.35,80012.85,0.0,0.93713,4e-05,10.00398]
[1778768217588,42.35,80014.0,0.0,0.93717,4e-05,9.99907]
[1778768217774,42.35,80014.0,0.0,0.93717,4e-05,9.99907]
[1778768217809,42.35,80014.0,0.0,0.93717,4e-05,9.99907]
[1778768218467,42.35,80013.29,0.0,0.93715,4e-05,10.00224]
[1778768223502,42.35,80018.7,0.0,0.93734,4e-05,9.97919]
[1778768224932,42.35,80016.52,0.0,0.93726,4e-05,9.98876]
[1778768225064,42.35,80016.52,0.0,0.93726,4e-05,9.98876]
[1778768225073,42.35,80016.52,0.0,0.93726,4e-05,9.98876]
[1778768225116,42.35,80016.52,0.0,0.93726,4e-05,9.98876]
[1778768225313,42.35,80016.52,0.0,0.93726,4e-05,9.98876]
[1778768225523,42.35,80018.91,0.0,0.93734,4e-05,9.97849]
[1778768228544,42.35,80013.63,0.0,0.93715,4e-05,10.00172]
[1778768229579,42.35,80013.63,0.0,0.93715,4e-05,10.00172]
[1778768229637,42.35,80012.5,0.0,0.93711,4e-05,10.00743]
[1778768229811,42.35,80012.5,0.0,0.93711,4e-05,10.00743]
[1778768230558,42.35,80012.17,0.0,0.93709,4e-05,10.00959]
[1778768234888,42.36,80009.08,0.0,0.93696,4e-05,10.02544]
[1778768235017,42.36,80009.08,0.0,0.93696,4e-05,10.02544]
[1778768235061,42.36,80009.08,0.0,0.93696,4e-05,10.02544]
[1778768235118,42.36,80009.08,0.0,0.93695,4e-05,10.02598]
[1778768240632,42.36,80010.96,0.0,0.93701,4e-05,10.01869]
[1778768242646,42.36,79999.99,0.0,0.93661,4e-05,10.06725]
[1778768243653,42.36,79993.54,0.0,0.93637,4e-05,10.09543]
[1778768244660,42.36,79992.15,0.0,0.93632,4e-05,10.1015]
[1778768246676,42.36,79997.84,0.0,0.93653,4e-05,10.07657]
[1778768247683,42.36,80002.85,0.0,0.93671,4e-05,10.05472]
[1778768248690,42.36,80010.56,0.0,0.93699,4e-05,10.02117]
[1778768249697,42.36,80016.57,0.0,0.93721,4e-05,9.9951]
[1778768251018,42.36,80016.57,0.0,0.93721,4e-05,9.9951]
[1778768251058,42.36,80016.57,0.0,0.93721,4e-05,9.9951]
[1778768251068,42.36,80016.57,0.0,0.93721,4e-05,9.9951]
[1778768251158,42.36,80018.2,0.0,0.93727,4e-05,9.9862]
[1778768252256,42.36,80018.2,0.0,0.93727,4e-05,9.9862]
[1778768252308,42.36,80018.2,0.0,0.93727,4e-05,9.9862]
[1778768252408,42.36,80018.92,0.0,0.93729,4e-05,9.98427]
[1778768256750,42.37,80012.08,0.0,0.93703,4e-05,10.01548]
[1778768259678,42.37,80009.79,0.0,0.93695,4e-05,10.02557]
[1778768259759,42.37,80009.79,0.0,0.93695,4e-05,10.02557]
[1778768259809,42.37,80009.79,0.0,0.93695,4e-05,10.02557]
[1778768259896,42.37,80009.37,0.0,0.93693,4e-05,10.02748]
[1778768263800,42.37,80003.59,0.0,0.93672,4e-05,10.05274]
[1778768267584,42.37,80003.5,0.0,0.93672,4e-05,10.05318]
[1778768267588,42.37,80003.5,0.0,0.93672,4e-05,10.05318]
[1778768267809,42.37,80003.61,0.0,0.93672,4e-05,10.05272]
[1778768267828,42.37,80002.24,0.0,0.93667,4e-05,10.0587]
[1778768271453,42.37,80001.95,0.0,0.93666,4e-05,10.05998]
[1778768271563,42.37,80001.95,0.0,0.93666,4e-05,10.05998]
[1778768271554,42.37,80005.62,0.0,0.9368,4e-05,10.04402]
[1778768271979,42.37,80005.62,0.0,0.9368,4e-05,10.04402]
[1778768272061,42.37,80005.62,0.0,0.9368,4e-05,10.04402]
[1778768272080,42.37,80014.1,0.0,0.9371,4e-05,10.00722]
[1778768273890,42.37,80021.21,0.0,0.93736,4e-05,9.97648]
[1778768276156,42.37,80020.94,0.0,0.93735,4e-05,9.97777]
[1778768276165,42.37,80020.94,0.0,0.93735,4e-05,9.97777]
[1778768276311,42.37,80020.94,0.0,0.93735,4e-05,9.97777]
[1778768276337,42.37,80017.82,0.0,0.93722,4e-05,9.99284]
[1778768281176,42.37,80016.88,0.0,0.93718,4e-05,9.99734]
[1778768281227,42.37,80016.88,0.0,0.93718,4e-05,9.99734]
[1778768281309,42.37,80016.88,0.0,0.93718,4e-05,9.99734]
[1778768281392,42.37,80015.4,0.0,0.93713,4e-05,10.00385]
[1778768286008,42.37,80020.42,0.0,0.93731,4e-05,9.98252]
[1778768287592,42.37,80020.42,0.0,0.93731,4e-05,9.98252]
[1778768287015,42.37,80024.33,0.0,0.93745,4e-05,9.96568]
[1778768287809,42.37,80024.33,0.0,0.93745,4e-05,9.96568]
[1778768288022,42.37,80024.56,0.0,0.93745,4e-05,9.96481]
[1778768289029,42.37,80028.49,0.0,0.93759,4e-05,9.94784]
[1778768294064,42.38,80033.95,0.0,0.93778,4e-05,9.92524]
[1778768295071,42.38,80040.29,0.0,0.93801,4e-05,9.89796]
[1778768296084,42.38,80053.19,0.0,0.93846,4e-05,9.84256]
[1778768297014,42.38,80053.19,0.0,0.93846,4e-05,9.84256]
[1778768297635,42.38,80053.19,0.0,0.93846,4e-05,9.84256]
[1778768297735,42.38,80072.83,0.0,0.93915,4e-05,9.75858]
[1778768298093,42.38,80076.69,0.0,0.93929,4e-05,9.74244]
[1778768299140,42.38,80076.69,0.0,0.93929,4e-05,9.74244]
[1778768299159,42.38,80080.7,0.0,0.93942,3e-05,9.72571]
[1778768300077,42.38,80080.7,0.0,0.93942,3e-05,9.72571]
[1778768300107,42.38,80079.85,0.0,0.93939,3e-05,9.72976]
[1778768302069,42.38,80076.56,0.0,0.93927,4e-05,9.74423]
[1778768302127,42.38,80084.54,0.0,0.93955,3e-05,9.71056]
[1778768303128,42.38,80105.66,0.0,0.94028,3e-05,9.62075]
[1778768304647,42.38,80105.66,0.0,0.94028,3e-05,9.62075]
[1778768304141,42.38,80125.06,0.0,0.94094,3e-05,9.53973]
[1778768305152,42.38,80138.64,0.0,0.9414,3e-05,9.48254]
[1778768306162,42.39,80136.6,0.0,0.94132,3e-05,9.49267]
[1778768307169,42.39,80106.58,0.0,0.94029,3e-05,9.61945]
[1778768308176,42.39,80106.58,0.0,0.94029,3e-05,9.61945]
[1778768308624,42.39,80106.58,0.0,0.94029,3e-05,9.61945]
[1778768308670,42.39,80082.2,0.0,0.93943,3e-05,9.72457]
[1778768309184,42.39,80067.96,0.0,0.93893,4e-05,9.78544]
[1778768310190,42.39,80060.6,0.0,0.93867,4e-05,9.81776]
[1778768311200,42.39,80053.36,0.0,0.93843,4e-05,9.8461]
[1778768313213,42.39,80058.84,0.0,0.93862,4e-05,9.82305]
[1778768315227,42.39,80061.33,0.0,0.9387,4e-05,9.81295]
[1778768318249,42.39,80066.61,0.0,0.93888,4e-05,9.79125]
[1778768323285,42.39,80071.41,0.0,0.93905,4e-05,9.77036]
[1778768324295,42.39,80078.46,0.0,0.9393,3e-05,9.74018]
[1778768325384,42.39,80085.03,0.0,0.93953,3e-05,9.71215]
[1778768326317,42.39,80104.11,0.0,0.94019,3e-05,9.63106]
[1778768327324,42.39,80111.83,0.0,0.94046,3e-05,9.59816]
[1778768330345,42.39,80118.13,0.0,0.94068,3e-05,9.57112]
[1778768334373,42.39,80111.69,0.0,0.94046,3e-05,9.59805]
[1778768335380,42.39,80101.47,0.0,0.94011,3e-05,9.64125]
[1778768336387,42.39,80096.11,0.0,0.93992,3e-05,9.66383]
[1778768340489,42.39,80097.76,0.0,0.93999,3e-05,9.6561]
[1778768340515,42.39,80097.76,0.0,0.93999,3e-05,9.6561]
[1778768340565,42.39,80097.76,0.0,0.93999,3e-05,9.6561]
[1778768340679,42.39,80098.29,0.0,0.94001,3e-05,9.65363]
[1778768341422,42.39,80105.45,0.0,0.94026,3e-05,9.62301]
[1778768342318,42.39,80105.45,0.0,0.94026,3e-05,9.62301]
[1778768343440,42.39,80122.58,0.0,0.94085,3e-05,9.5502]
[1778768343952,42.39,80122.58,0.0,0.94085,3e-05,9.5502]
[1778768344447,42.39,80157.81,0.0,0.94205,3e-05,9.4021]
[1778768345466,42.39,80166.84,0.0,0.94235,3e-05,9.36452]
[1778768346468,42.39,80160.6,0.0,0.94214,3e-05,9.39077]
[1778768347650,42.39,80160.6,0.0,0.94214,3e-05,9.39077]
[1778768347730,42.39,80155.67,0.0,0.94197,3e-05,9.41155]
[1778768348482,42.39,80167.05,0.0,0.94235,3e-05,9.36412]
[1778768349093,42.39,80167.05,0.0,0.94235,3e-05,9.36412]
[1778768349489,42.39,80180.35,0.0,0.9428,3e-05,9.30893]
[1778768350511,42.39,80184.9,0.0,0.94294,3e-05,9.29031]
[1778768351510,42.39,80188.68,0.0,0.94307,3e-05,9.27495]
[1778768353259,42.39,80187.06,0.0,0.94301,3e-05,9.28201]
[1778768353608,42.39,80187.06,0.0,0.94301,3e-05,9.28201]
[1778768354531,42.39,80177.69,0.0,0.94269,3e-05,9.3216]
[1778768355538,42.39,80174.06,0.0,0.94257,3e-05,9.33697]
[1778768357552,42.39,80161.8,0.0,0.94216,3e-05,9.38856]
[1778768358559,42.4,80158.63,0.0,0.94204,3e-05,9.40332]
[1778768361580,42.4,80162.81,0.0,0.94215,3e-05,9.38879]
[1778768363594,42.41,80171.11,0.0,0.94242,3e-05,9.35591]
[1778768365612,42.41,80181.04,0.0,0.94275,3e-05,9.31501]
[1778768367442,42.41,80180.97,0.0,0.94274,3e-05,9.31558]
[1778768367629,42.41,80210.6,0.0,0.94372,3e-05,9.19317]
[1778768368636,42.41,80217.39,0.0,0.94394,3e-05,9.16566]
[1778768369643,42.41,80208.39,0.0,0.94364,3e-05,9.20326]
[1778768370058,42.41,80208.39,0.0,0.94364,3e-05,9.20326]
[1778768370806,42.41,80208.39,0.0,0.94364,3e-05,9.20326]
[1778768370650,42.41,80205.72,0.0,0.94355,3e-05,9.21473]
[1778768371660,42.41,80195.09,0.0,0.94321,3e-05,9.25618]
[1778768372664,42.41,80187.39,0.0,0.94295,3e-05,9.28846]
[1778768373680,42.41,80182.88,0.0,0.9428,3e-05,9.3075]
[1778768374680,42.41,80167.56,0.0,0.94229,3e-05,9.37157]
[1778768375688,42.41,80163.44,0.0,0.94215,3e-05,9.38894]
[1778768377701,42.41,80170.25,0.0,0.94237,3e-05,9.36125]
[1778768379719,42.42,80184.43,0.0,0.94283,3e-05,9.30448]
[1778768380725,42.42,80184.07,0.0,0.94281,3e-05,9.30625]
[1778768382739,42.42,80188.83,0.0,0.94297,3e-05,9.28704]
[1778768383401,42.42,80188.83,0.0,0.94297,3e-05,9.28704]
[1778768383443,42.42,80188.83,0.0,0.94297,3e-05,9.28704]
[1778768383564,42.42,80188.83,0.0,0.94297,3e-05,9.28704]
[1778768383746,42.42,80188.51,0.0,0.94295,3e-05,9.28866]
[1778768384822,42.42,80189.08,0.0,0.94297,3e-05,9.28659]
[1778768385764,42.42,80197.01,0.0,0.94323,3e-05,9.25402]
[1778768387783,42.42,80192.66,0.0,0.94308,3e-05,9.27271]
[1778768388997,42.42,80192.66,0.0,0.94308,3e-05,9.27271]
[1778768389062,42.42,80192.66,0.0,0.94308,3e-05,9.27271]
[1778768389120,42.42,80191.03,0.0,0.94302,3e-05,9.28009]
[1778768392824,42.43,80190.32,0.0,0.943,3e-05,9.28365]
[1778768392917,42.43,80189.3,0.0,0.94296,3e-05,9.28819]
[1778768394841,42.43,80200.3,0.0,0.94332,3e-05,9.24318]
[1778768395852,42.43,80209.11,0.0,0.94361,3e-05,9.20708]
[1778768396856,42.43,80217.44,0.0,0.94388,3e-05,9.17309]
[1778768397864,42.43,80212.06,0.0,0.9437,3e-05,9.19522]
[1778768398870,42.43,80204.83,0.0,0.94346,3e-05,9.22509]
[1778768399854,42.43,80204.83,0.0,0.94346,3e-05,9.22509]
[1778768399865,42.43,80204.83,0.0,0.94346,3e-05,9.22509]
[1778768400060,42.43,80204.83,0.0,0.94346,3e-05,9.22509]
[1778768400161,42.43,80202.77,0.0,0.94339,3e-05,9.23398]
[1778768400819,42.43,80202.77,0.0,0.94339,3e-05,9.23398]
[1778768401891,42.43,80198.86,0.0,0.94326,3e-05,9.25053]
[1778768403905,42.43,80189.08,0.0,0.94293,3e-05,9.29176]
[1778768404813,42.43,80189.08,0.0,0.94293,3e-05,9.29176]
[1778768404921,42.43,80189.08,0.0,0.94293,3e-05,9.29176]
[1778768404973,42.43,80189.08,0.0,0.94293,3e-05,9.29176]
[1778768405058,42.43,80189.08,0.0,0.94293,3e-05,9.29176]
[1778768405142,42.43,80192.84,0.0,0.94305,3e-05,9.27678]
[1778768405919,42.43,80187.29,0.0,0.94287,3e-05,9.2998]
[1778768408943,42.43,80187.58,0.0,0.94287,3e-05,9.29917]
[1778768409058,42.43,80187.58,0.0,0.94287,3e-05,9.29917]
[1778768409100,42.43,80187.58,0.0,0.94287,3e-05,9.29917]
[1778768409161,42.43,80186.22,0.0,0.94282,3e-05,9.3051]
[1778768412851,42.43,80187.55,0.0,0.94286,3e-05,9.30037]
[1778768412902,42.43,80187.55,0.0,0.94286,3e-05,9.30037]
[1778768413052,42.43,80187.55,0.0,0.94286,3e-05,9.30037]
[1778768413281,42.43,80187.55,0.0,0.94286,3e-05,9.30037]
[1778768413976,42.44,80193.07,0.0,0.94304,3e-05,9.27803]
[1778768415990,42.44,80203.99,0.0,0.9434,3e-05,9.23344]
[1778768416997,42.44,80200.31,0.0,0.94327,3e-05,9.24898]
[1778768418004,42.44,80196.56,0.0,0.94315,3e-05,9.2649]
[1778768420020,42.44,80200.43,0.0,0.94327,3e-05,9.2496]
[1778768421027,42.44,80204.56,0.0,0.9434,3e-05,9.23287]
[1778768422034,42.44,80207.09,0.0,0.94348,3e-05,9.22319]
[1778768423191,42.44,80207.09,0.0,0.94348,3e-05,9.22319]
[1778768423540,42.44,80210.69,0.0,0.9436,3e-05,9.20875]
[1778768424049,42.44,80213.29,0.0,0.94368,3e-05,9.19848]
[1778768425056,42.44,80210.72,0.0,0.94359,3e-05,9.20953]
[1778768426815,42.44,80210.72,0.0,0.94359,3e-05,9.20953]
[1778768427562,42.45,80210.66,0.0,0.94358,3e-05,9.21023]
[1778768427614,42.45,80210.66,0.0,0.94358,3e-05,9.21023]
[1778768427807,42.45,80210.66,0.0,0.94358,3e-05,9.21023]
[1778768430091,42.45,80207.74,0.0,0.94347,3e-05,9.22405]
[1778768431584,42.45,80207.74,0.0,0.94347,3e-05,9.22405]
[1778768431654,42.45,80210.54,0.0,0.94358,3e-05,9.20998]
[1778768432105,42.45,80215.09,0.0,0.94373,3e-05,9.19168]
[1778768436133,42.45,80217.86,0.0,0.9438,3e-05,9.18222]
[1778768438147,42.45,80212.5,0.0,0.94362,3e-05,9.20486]
[1778768442175,42.46,80215.25,0.0,0.9437,3e-05,9.19449]
[1778768443466,42.46,80215.25,0.0,0.9437,3e-05,9.19449]
[1778768443518,42.46,80215.25,0.0,0.9437,3e-05,9.19449]
[1778768443560,42.46,80215.25,0.0,0.9437,3e-05,9.19449]
[1778768448217,42.46,80211.41,0.0,0.94357,3e-05,9.21196]
[1778768449224,42.46,80214.12,0.0,0.94365,3e-05,9.20103]
[1778768451253,42.46,80216.03,0.0,0.94371,3e-05,9.19343]
[1778768451305,42.46,80216.03,0.0,0.94371,3e-05,9.19343]
[1778768451561,42.46,80216.03,0.0,0.94371,3e-05,9.19343]
[1778768451659,42.46,80219.42,0.0,0.94382,3e-05,9.17975]
[1778768452245,42.46,80215.33,0.0,0.94369,3e-05,9.19689]
[1778768453261,42.46,80205.96,0.0,0.94338,3e-05,9.2356]
[1778768454260,42.46,80201.29,0.0,0.94322,3e-05,9.25489]
[1778768455267,42.46,80184.85,0.0,0.94268,3e-05,9.32299]
[1778768456274,42.46,80174.79,0.0,0.94234,3e-05,9.36516]
[1778768457281,42.46,80170.69,0.0,0.9422,3e-05,9.38251]
[1778768461323,42.46,80175.2,0.0,0.94236,3e-05,9.36292]
[1778768462330,42.46,80178.4,0.0,0.94246,3e-05,9.34934]
[1778768464272,42.46,80177.38,0.0,0.94245,3e-05,9.35128]
[1778768469421,42.45,80175.69,0.0,0.9424,3e-05,9.35721]
[1778768469508,42.45,80171.13,0.0,0.94225,3e-05,9.37597]
[1778768471393,42.45,80163.22,0.0,0.94199,3e-05,9.40842]
[1778768472400,42.45,80154.7,0.0,0.9417,3e-05,9.44374]
[1778768474579,42.45,80156.93,0.0,0.94178,3e-05,9.43402]
[1778768474721,42.45,80156.93,0.0,0.94178,3e-05,9.43402]
[1778768474813,42.45,80156.93,0.0,0.94178,3e-05,9.43402]
[1778768474854,42.45,80156.93,0.0,0.94178,3e-05,9.43402]
[1778768475059,42.45,80157.04,0.0,0.94179,3e-05,9.4332]
[1778768478442,42.45,80146.46,0.0,0.94144,3e-05,9.47617]
[1778768481284,42.45,80145.49,0.0,0.94141,3e-05,9.47955]
[1778768481290,42.45,80145.49,0.0,0.94141,3e-05,9.47955]
[1778768481310,42.45,80145.49,0.0,0.94141,3e-05,9.47955]
[1778768483272,42.45,80142.28,0.0,0.94131,3e-05,9.49235]
[1778768483485,42.45,80130.09,0.0,0.94089,3e-05,9.54364]
[1778768484486,42.45,80123.98,0.0,0.94069,3e-05,9.56904]
[1778768486500,42.45,80128.6,0.0,0.94085,3e-05,9.54945]
[1778768487059,42.45,80128.6,0.0,0.94085,3e-05,9.54945]
[1778768487501,42.45,80128.6,0.0,0.94085,3e-05,9.54945]
[1778768487753,42.45,80128.6,0.0,0.94085,3e-05,9.54945]
[1778768487852,42.45,80130.23,0.0,0.9409,3e-05,9.54255]
[1778768489131,42.45,80129.87,0.0,0.94089,3e-05,9.54405]
[1778768489521,42.44,80130.16,0.0,0.9409,3e-05,9.54238]
[1778768490315,42.44,80130.16,0.0,0.9409,3e-05,9.54238]
[1778768490536,42.44,80130.16,0.0,0.9409,3e-05,9.54238]
[1778768490561,42.44,80130.16,0.0,0.9409,3e-05,9.54238]
[1778768490588,42.44,80130.16,0.0,0.9409,3e-05,9.54238]
[1778768491154,42.44,80130.12,0.0,0.9409,3e-05,9.5421]
[1778768491307,42.44,80130.12,0.0,0.9409,3e-05,9.5421]
[1778768491535,42.44,80137.2,0.0,0.94117,3e-05,9.50886]
[1778768492542,42.44,80140.95,0.0,0.9413,3e-05,9.49271]
[1778768493549,42.44,80144.72,0.0,0.94143,3e-05,9.47652]
[1778768494556,42.44,80147.29,0.0,0.94152,3e-05,9.46539]
[1778768497577,42.44,80151.01,0.0,0.94165,3e-05,9.44884]
[1778768498831,42.44,80154.2,0.0,0.94176,3e-05,9.43518]
[1778768499591,42.44,80156.6,0.0,0.94185,3e-05,9.42486]
[1778768500598,42.44,80152.52,0.0,0.94171,3e-05,9.44169]
[1778768502612,42.44,80156.39,0.0,0.94184,3e-05,9.42491]
[1778768503619,42.44,80168.84,0.0,0.94227,3e-05,9.37257]
[1778768504626,42.43,80171.91,0.0,0.94237,3e-05,9.35953]
[1778768505633,42.43,80168.0,0.0,0.94224,3e-05,9.3756]
[1778768507222,42.43,80170.09,0.0,0.94231,3e-05,9.36663]
[1778768507318,42.43,80170.09,0.0,0.94231,3e-05,9.36663]
[1778768507738,42.43,80170.09,0.0,0.94231,3e-05,9.36663]
[1778768507814,42.43,80170.09,0.0,0.94231,3e-05,9.36663]
[1778768507915,42.43,80173.81,0.0,0.94244,3e-05,9.35088]
[1778768508656,42.43,80180.4,0.0,0.94266,3e-05,9.32324]
[1778768509662,42.43,80183.23,0.0,0.94276,3e-05,9.3113]
[1778768510669,42.43,80188.13,0.0,0.94292,3e-05,9.2908]
[1778768511676,42.43,80185.87,0.0,0.94285,3e-05,9.30005]
[1778768513690,42.43,80188.24,0.0,0.94293,3e-05,9.28993]
[1778768514697,42.43,80190.69,0.0,0.94301,3e-05,9.27964]
[1778768515704,42.43,80200.83,0.0,0.94335,3e-05,9.23755]
[1778768516711,42.43,80205.27,0.0,0.9435,3e-05,9.21916]
[1778768519110,42.43,80206.78,0.0,0.94355,3e-05,9.21292]
[1778768519162,42.43,80206.78,0.0,0.94355,3e-05,9.21292]
[1778768519312,42.43,80206.78,0.0,0.94355,3e-05,9.21292]
[1778768522753,42.43,80202.28,0.0,0.9434,3e-05,9.23153]
[1778768525204,42.43,80201.77,0.0,0.94338,3e-05,9.2336]
[1778768525269,42.43,80201.77,0.0,0.94338,3e-05,9.2336]
[1778768525318,42.43,80201.77,0.0,0.94338,3e-05,9.2336]
[1778768527805,42.43,80182.33,0.0,0.94274,3e-05,9.31413]
[1778768528812,42.43,80177.83,0.0,0.94259,3e-05,9.33269]
[1778768530827,42.43,80183.78,0.0,0.94279,3e-05,9.3076]
[1778768531834,42.43,80178.94,0.0,0.94263,3e-05,9.32757]
[1778768534157,42.43,80179.21,0.0,0.94264,3e-05,9.3261]
[1778768534209,42.43,80179.21,0.0,0.94264,3e-05,9.3261]
[1778768534312,42.43,80179.21,0.0,0.94264,3e-05,9.3261]
[1778768535864,42.43,80167.5,0.0,0.94225,3e-05,9.37451]
[1778768536297,42.43,80167.5,0.0,0.94225,3e-05,9.37451]
[1778768536311,42.43,80167.5,0.0,0.94225,3e-05,9.37451]
[1778768536869,42.43,80165.74,0.0,0.94219,3e-05,9.3816]
[1778768539890,42.43,80182.25,0.0,0.94275,3e-05,9.31206]
[1778768540226,42.43,80182.25,0.0,0.94275,3e-05,9.31206]
[1778768540296,42.43,80182.25,0.0,0.94275,3e-05,9.31206]
[1778768540673,42.43,80182.25,0.0,0.94275,3e-05,9.31206]
[1778768540897,42.43,80193.11,0.0,0.94312,3e-05,9.26685]
[1778768541906,42.43,80202.98,0.0,0.94344,3e-05,9.22594]
[1778768542912,42.43,80213.35,0.0,0.94379,3e-05,9.1827]
[1778768543589,42.43,80213.35,0.0,0.94379,3e-05,9.1827]
[1778768543919,42.42,80216.81,0.0,0.9439,3e-05,9.16807]
[1778768548243,42.42,80217.92,0.0,0.94395,3e-05,9.16215]
[1778768548295,42.42,80217.92,0.0,0.94395,3e-05,9.16215]
[1778768548307,42.42,80217.92,0.0,0.94395,3e-05,9.16215]
[1778768549961,42.42,80204.42,0.0,0.94351,3e-05,9.21714]
[1778768550968,42.42,80199.43,0.0,0.94335,3e-05,9.23778]
[1778768553882,42.42,80201.74,0.0,0.94344,3e-05,9.22528]
[1778768553932,42.42,80201.74,0.0,0.94344,3e-05,9.22528]
[1778768554110,42.42,80201.74,0.0,0.94344,3e-05,9.22528]
[1778768555380,42.42,80202.9,0.0,0.94348,3e-05,9.22049]
[1778768555445,42.42,80202.9,0.0,0.94348,3e-05,9.22049]
[1778768555560,42.42,80202.9,0.0,0.94348,3e-05,9.22049]
[1778768555567,42.42,80202.9,0.0,0.94348,3e-05,9.22049]
[1778768555809,42.42,80202.9,0.0,0.94348,3e-05,9.22049]
[1778768555910,42.42,80204.03,0.0,0.94352,3e-05,9.21584]
[1778768557010,42.42,80211.28,0.0,0.94375,3e-05,9.18595]
[1778768558430,42.42,80211.28,0.0,0.94375,3e-05,9.18595]
[1778768558499,42.42,80211.28,0.0,0.94375,3e-05,9.18595]
[1778768558565,42.42,80211.28,0.0,0.94375,3e-05,9.18595]
[1778768558652,42.42,80211.28,0.0,0.94375,3e-05,9.18595]
[1778768561141,42.42,80215.7,0.0,0.9439,3e-05,9.16794]
[1778768561216,42.42,80215.7,0.0,0.9439,3e-05,9.16794]
[1778768561310,42.42,80215.7,0.0,0.9439,3e-05,9.16794]
[1778768561811,42.42,80215.7,0.0,0.9439,3e-05,9.16794]
[1778768561912,42.42,80216.79,0.0,0.94393,3e-05,9.16365]
[1778768566221,42.42,80215.99,0.0,0.9439,3e-05,9.16725]
[1778768566273,42.42,80215.99,0.0,0.9439,3e-05,9.16725]
[1778768566314,42.42,80215.99,0.0,0.9439,3e-05,9.16725]
[1778768566374,42.42,80207.78,0.0,0.94363,3e-05,9.20127]
[1778768568087,42.42,80214.16,0.0,0.94384,3e-05,9.17501]
[1778768569061,42.42,80214.16,0.0,0.94384,3e-05,9.17501]
[1778768569072,42.42,80214.16,0.0,0.94384,3e-05,9.17501]
[1778768569309,42.42,80214.16,0.0,0.94384,3e-05,9.17501]
[1778768569410,42.42,80214.04,0.0,0.94384,3e-05,9.17564]
[1778768571787,42.42,80213.82,0.0,0.94383,3e-05,9.17654]
[1778768571810,42.42,80213.82,0.0,0.94383,3e-05,9.17654]
[1778768573176,42.42,80213.44,0.0,0.94382,3e-05,9.17826]
[1778768573813,42.42,80213.44,0.0,0.94382,3e-05,9.17826]
[1778768575841,42.42,80212.63,0.0,0.94379,3e-05,9.18174]
[1778768575886,42.42,80212.63,0.0,0.94379,3e-05,9.18174]
[1778768575908,42.42,80212.17,0.0,0.94377,3e-05,9.18377]
[1778768576065,42.42,80212.17,0.0,0.94377,3e-05,9.18377]
[1778768577776,42.42,80212.65,0.0,0.94379,3e-05,9.1818]
[1778768577812,42.42,80212.65,0.0,0.94379,3e-05,9.1818]
[1778768579810,42.42,80210.65,0.0,0.94372,3e-05,9.19017]
[1778768583776,42.42,80210.32,0.0,0.94371,3e-05,9.19177]
[1778768583809,42.42,80210.32,0.0,0.94371,3e-05,9.19177]
[1778768583828,42.42,80210.32,0.0,0.94371,3e-05,9.19177]
[1778768583878,42.42,80211.79,0.0,0.94376,3e-05,9.18582]
[1778768584291,42.42,80211.79,0.0,0.94376,3e-05,9.18582]
[1778768584308,42.42,80211.79,0.0,0.94376,3e-05,9.18582]
[1778768584354,42.42,80211.79,0.0,0.94376,3e-05,9.18582]
[1778768584735,42.42,80211.79,0.0,0.94376,3e-05,9.18582]
[1778768584810,42.42,80211.79,0.0,0.94376,3e-05,9.18582]
[1778768584866,42.42,80212.18,0.0,0.94377,3e-05,9.18428]
[1778768585285,42.42,80212.18,0.0,0.94377,3e-05,9.18428]
[1778768585309,42.42,80212.18,0.0,0.94377,3e-05,9.18428]
[1778768589237,42.43,80205.21,0.0,0.94354,3e-05,9.21335]
[1778768590212,42.43,80205.21,0.0,0.94354,3e-05,9.21335]
[1778768590315,42.43,80205.21,0.0,0.94354,3e-05,9.21335]
[1778768590428,42.43,80205.21,0.0,0.94354,3e-05,9.21335]
[1778768590488,42.43,80200.54,0.0,0.94338,3e-05,9.23268]
[1778768592259,42.43,80205.6,0.0,0.94355,3e-05,9.21178]
[1778768593281,42.43,80205.6,0.0,0.94355,3e-05,9.21178]
[1778768593312,42.43,80205.6,0.0,0.94355,3e-05,9.21178]
[1778768593474,42.43,80205.6,0.0,0.94355,3e-05,9.21178]
[1778768593810,42.43,80205.6,0.0,0.94355,3e-05,9.21178]
[1778768593820,42.43,80207.86,0.0,0.94362,3e-05,9.20249]
[1778768594551,42.43,80207.86,0.0,0.94362,3e-05,9.20249]
[1778768594560,42.43,80207.86,0.0,0.94362,3e-05,9.20249]
[1778768594612,42.43,80205.96,0.0,0.94356,3e-05,9.21039]
[1778768596287,42.43,80200.54,0.0,0.94338,3e-05,9.23283]
[1778768600907,42.43,80199.82,0.0,0.94336,3e-05,9.2358]
[1778768600959,42.43,80199.82,0.0,0.94336,3e-05,9.2358]
[1778768600966,42.43,80206.05,0.0,0.94356,3e-05,9.21005]
[1778768601058,42.43,80206.05,0.0,0.94356,3e-05,9.21005]
[1778768601322,42.43,80212.77,0.0,0.94378,3e-05,9.18237]
[1778768602329,42.43,80204.79,0.0,0.94352,3e-05,9.21536]
[1778768604070,42.43,80201.38,0.0,0.94341,3e-05,9.22948]
[1778768604312,42.43,80201.38,0.0,0.94341,3e-05,9.22948]
[1778768604453,42.43,80201.38,0.0,0.94341,3e-05,9.22948]
[1778768604561,42.43,80201.38,0.0,0.94341,3e-05,9.22948]
[1778768604655,42.43,80202.29,0.0,0.94344,3e-05,9.22571]
[1778768608079,42.43,80205.24,0.0,0.94353,3e-05,9.21356]
[1778768608131,42.43,80205.24,0.0,0.94353,3e-05,9.21356]
[1778768608318,42.43,80205.24,0.0,0.94353,3e-05,9.21356]
[1778768609669,42.43,80206.01,0.0,0.94356,3e-05,9.2104]
[1778768609722,42.43,80206.01,0.0,0.94356,3e-05,9.2104]
[1778768609809,42.43,80206.01,0.0,0.94356,3e-05,9.2104]
[1778768609895,42.43,80212.17,0.0,0.94376,3e-05,9.18502]
[1778768613170,42.43,80212.1,0.0,0.94377,3e-05,9.18256]
[1778768613309,42.43,80212.1,0.0,0.94377,3e-05,9.18256]
[1778768614447,42.43,80214.47,0.0,0.94385,3e-05,9.17286]
[1778768614499,42.43,80214.47,0.0,0.94385,3e-05,9.17286]
[1778768614568,42.43,80214.47,0.0,0.94385,3e-05,9.17286]
[1778768614765,42.43,80216.36,0.0,0.94391,3e-05,9.16516]
[1778768618006,42.43,80213.53,0.0,0.94382,3e-05,9.17698]
[1778768619004,42.43,80214.44,0.0,0.94385,3e-05,9.17331]
[1778768619056,42.43,80214.44,0.0,0.94385,3e-05,9.17331]
[1778768619067,42.43,80214.74,0.0,0.94386,3e-05,9.17215]
[1778768620401,42.43,80215.5,0.0,0.94388,3e-05,9.1691]
[1778768620420,42.43,80215.5,0.0,0.94388,3e-05,9.1691]
[1778768620572,42.43,80215.5,0.0,0.94388,3e-05,9.1691]
[1778768620647,42.43,80213.44,0.0,0.94381,3e-05,9.17767]
[1778768624411,42.43,80211.54,0.0,0.94375,3e-05,9.1857]
[1778768624449,42.43,80211.54,0.0,0.94375,3e-05,9.1857]
[1778768624558,42.43,80211.54,0.0,0.94375,3e-05,9.1857]
[1778768625636,42.43,80212.01,0.0,0.94376,3e-05,9.18383]
[1778768625663,42.43,80212.01,0.0,0.94376,3e-05,9.18383]
[1778768625827,42.43,80212.01,0.0,0.94376,3e-05,9.18383]
[1778768625876,42.43,80212.97,0.0,0.9438,3e-05,9.17994]
[1778768628954,42.43,80209.22,0.0,0.94367,3e-05,9.19553]
[1778768628993,42.43,80209.22,0.0,0.94367,3e-05,9.19553]
[1778768629059,42.43,80209.22,0.0,0.94367,3e-05,9.19553]
[1778768633479,42.43,80206.41,0.0,0.94358,3e-05,9.20737]
[1778768633563,42.43,80206.41,0.0,0.94358,3e-05,9.20737]
[1778768633742,42.43,80206.41,0.0,0.94358,3e-05,9.20737]
[1778768633768,42.43,80205.03,0.0,0.94353,3e-05,9.2131]
[1778768639606,42.43,80207.6,0.0,0.94361,3e-05,9.20265]
[1778768640411,42.43,80207.6,0.0,0.94361,3e-05,9.20265]
[1778768640463,42.43,80207.6,0.0,0.94361,3e-05,9.20265]
[1778768640563,42.43,80207.6,0.0,0.94361,3e-05,9.20265]
[1778768640613,42.43,80207.79,0.0,0.94362,3e-05,9.2019]
[1778768645653,42.43,80208.41,0.0,0.94364,3e-05,9.19959]
[1778768646979,42.43,80208.41,0.0,0.94364,3e-05,9.19959]
[1778768647024,42.43,80208.41,0.0,0.94364,3e-05,9.19959]
[1778768647060,42.43,80208.41,0.0,0.94364,3e-05,9.19959]
[1778768646989,42.43,80206.45,0.0,0.94357,3e-05,9.20771]
[1778768647669,42.43,80205.48,0.0,0.94354,3e-05,9.21174]
[1778768652703,42.43,80207.4,0.0,0.9436,3e-05,9.20395]
[1778768657738,42.43,80206.09,0.0,0.94356,3e-05,9.2095]
[1778768659890,42.43,80204.97,0.0,0.94352,3e-05,9.21415]
[1778768659912,42.43,80204.97,0.0,0.94352,3e-05,9.21415]
[1778768660061,42.43,80204.97,0.0,0.94352,3e-05,9.21415]
[1778768660067,42.43,80204.5,0.0,0.94351,3e-05,9.2161]
[1778768663780,42.43,80197.27,0.0,0.94327,3e-05,9.24599]
[1778768665076,42.43,80197.27,0.0,0.94327,3e-05,9.24599]
[1778768665109,42.43,80194.23,0.0,0.94317,3e-05,9.25853]
[1778768665128,42.43,80194.23,0.0,0.94317,3e-05,9.25853]
[1778768665309,42.43,80194.23,0.0,0.94317,3e-05,9.25853]
[1778768665794,42.43,80192.62,0.0,0.94311,3e-05,9.26514]
[1778768670829,42.43,80188.8,0.0,0.94299,3e-05,9.28058]
[1778768671257,42.43,80188.8,0.0,0.94299,3e-05,9.28058]
[1778768671310,42.43,80188.8,0.0,0.94299,3e-05,9.28058]
[1778768671533,42.43,80188.8,0.0,0.94299,3e-05,9.28058]
[1778768671568,42.43,80188.8,0.0,0.94299,3e-05,9.28058]
[1778768671836,42.43,80187.13,0.0,0.94295,3e-05,9.28445]
[1778768674857,42.43,80194.03,0.0,0.94318,3e-05,9.25559]
[1778768675657,42.43,80194.03,0.0,0.94318,3e-05,9.25559]
[1778768675704,42.43,80194.03,0.0,0.94318,3e-05,9.25559]
[1778768675811,42.43,80194.03,0.0,0.94318,3e-05,9.25559]
[1778768675864,42.43,80197.08,0.0,0.94329,3e-05,9.24291]
[1778768680828,42.43,80195.76,0.0,0.94324,3e-05,9.24825]
[1778768680879,42.43,80195.76,0.0,0.94324,3e-05,9.24825]
[1778768681058,42.43,80195.76,0.0,0.94324,3e-05,9.24825]
[1778768680899,42.43,80194.92,0.0,0.94321,3e-05,9.25168]
[1778768681906,42.43,80194.03,0.0,0.94319,3e-05,9.25531]
[1778768686941,42.43,80190.92,0.0,0.94309,3e-05,9.26782]
[1778768687666,42.43,80190.92,0.0,0.94309,3e-05,9.26782]
[1778768687718,42.43,80190.92,0.0,0.94309,3e-05,9.26782]
[1778768687811,42.43,80190.92,0.0,0.94309,3e-05,9.26782]
[1778768687948,42.43,80188.17,0.0,0.94299,3e-05,9.27913]
[1778768692983,42.43,80187.03,0.0,0.94296,3e-05,9.28332]
[1778768697774,42.43,80183.9,0.0,0.94286,3e-05,9.29583]
[1778768697809,42.43,80183.9,0.0,0.94286,3e-05,9.29583]
[1778768698018,42.43,80182.64,0.0,0.94282,3e-05,9.30093]
[1778768698673,42.43,80182.64,0.0,0.94282,3e-05,9.30093]
[1778768699025,42.43,80187.59,0.0,0.94299,3e-05,9.28024]
[1778768699809,42.43,80187.59,0.0,0.94299,3e-05,9.28024]
[1778768700033,42.42,80188.92,0.0,0.94303,3e-05,9.27461]
[1778768701039,42.42,80193.99,0.0,0.9432,3e-05,9.2535]
[1778768701882,42.42,80193.99,0.0,0.9432,3e-05,9.2535]
[1778768701934,42.42,80193.99,0.0,0.9432,3e-05,9.2535]
[1778768702076,42.42,80193.99,0.0,0.9432,3e-05,9.2535]
[1778768702046,42.42,80204.42,0.0,0.94355,3e-05,9.2103]
[1778768703053,42.42,80206.95,0.0,0.94363,3e-05,9.19986]
[1778768704061,42.42,80202.37,0.0,0.94348,3e-05,9.21878]
[1778768705067,42.42,80198.85,0.0,0.94336,3e-05,9.23331]
[1778768705949,42.42,80198.85,0.0,0.94336,3e-05,9.23331]
[1778768706000,42.42,80198.85,0.0,0.94336,3e-05,9.23331]
[1778768706058,42.42,80198.85,0.0,0.94336,3e-05,9.23331]
[1778768706074,42.42,80198.01,0.0,0.94333,3e-05,9.23673]
[1778768709095,42.42,80203.29,0.0,0.94351,3e-05,9.21473]
[1778768710644,42.42,80204.85,0.0,0.94356,3e-05,9.20825]
[1778768710683,42.42,80204.85,0.0,0.94356,3e-05,9.20825]
[1778768711109,42.42,80205.52,0.0,0.94358,3e-05,9.20547]
[1778768713810,42.42,80205.73,0.0,0.94359,3e-05,9.20458]
[1778768719165,42.42,80201.21,0.0,0.94344,3e-05,9.22327]
[1778768719285,42.42,80201.21,0.0,0.94344,3e-05,9.22327]
[1778768719809,42.42,80201.21,0.0,0.94344,3e-05,9.22327]
[1778768719909,42.42,80201.21,0.0,0.94344,3e-05,9.22328]
[1778768720172,42.42,80198.52,0.0,0.94335,3e-05,9.2344]
[1778768721179,42.42,80194.41,0.0,0.94322,3e-05,9.25138]
[1778768726214,42.43,80196.03,0.0,0.94325,3e-05,9.24674]
[1778768731249,42.43,80197.38,0.0,0.9433,3e-05,9.24037]
[1778768734270,42.43,80203.36,0.0,0.94349,3e-05,9.21697]
[1778768739305,42.44,80201.15,0.0,0.94339,3e-05,9.22847]
[1778768744340,42.44,80200.86,0.0,0.94337,3e-05,9.23194]
[1778768745347,42.44,80189.65,0.0,0.94299,3e-05,9.27878]
[1778768746356,42.44,80172.69,0.0,0.94242,3e-05,9.34969]
[1778768747372,42.45,80172.98,0.0,0.94243,3e-05,9.34885]
[1778768748374,42.45,80191.89,0.0,0.94306,3e-05,9.2708]
[1778768749381,42.45,80199.82,0.0,0.94332,3e-05,9.23798]
[1778768750388,42.45,80200.08,0.0,0.94332,3e-05,9.23771]
[1778768751311,42.45,80200.08,0.0,0.94332,3e-05,9.23771]
[1778768751395,42.45,80198.83,0.0,0.94328,3e-05,9.24329]
[1778768754416,42.45,80201.35,0.0,0.94335,3e-05,9.23409]
[1778768757319,42.45,80202.36,0.0,0.94338,3e-05,9.23074]
[1778768757438,42.45,80202.45,0.0,0.94338,3e-05,9.23079]
[1778768759453,42.46,80190.89,0.0,0.94299,3e-05,9.27945]
[1778768761118,42.46,80190.89,0.0,0.94299,3e-05,9.27945]
[1778768761170,42.46,80190.89,0.0,0.94299,3e-05,9.27945]
[1778768761158,42.46,80182.9,0.0,0.94272,3e-05,9.31293]
[1778768761308,42.46,80182.9,0.0,0.94272,3e-05,9.31293]
[1778768761467,42.46,80182.09,0.0,0.94269,3e-05,9.31657]
[1778768766502,42.46,80181.44,0.0,0.94266,3e-05,9.32058]
[1778768769166,42.46,80173.18,0.0,0.94238,3e-05,9.35545]
[1778768770171,42.46,80168.31,0.0,0.94221,3e-05,9.37637]
[1778768773552,42.46,80165.68,0.0,0.94212,3e-05,9.38801]
[1778768776574,42.46,80160.85,0.0,0.94195,3e-05,9.40864]
[1778768777581,42.46,80158.25,0.0,0.94186,3e-05,9.41963]
[1778768778588,42.46,80153.33,0.0,0.94169,3e-05,9.44033]
[1778768780602,42.47,80146.52,0.0,0.94145,3e-05,9.46985]
[1778768782616,42.47,80143.85,0.0,0.94136,3e-05,9.48194]
[1778768786225,42.47,80141.06,0.0,0.94125,3e-05,9.49496]
[1778768787020,42.47,80141.06,0.0,0.94125,3e-05,9.49496]
[1778768787936,42.47,80140.05,0.0,0.94121,3e-05,9.49962]
[1778768788658,42.47,80135.41,0.0,0.94105,3e-05,9.51994]
[1778768789665,42.47,80130.97,0.0,0.94089,3e-05,9.539]
[1778768790672,42.47,80123.57,0.0,0.94064,3e-05,9.57054]
[1778768795708,42.48,80122.26,0.0,0.9406,3e-05,9.57454]
[1778768796715,42.48,80118.68,0.0,0.94047,3e-05,9.58995]
[1778768797722,42.48,80115.11,0.0,0.94035,3e-05,9.6053]
[1778768798729,42.48,80110.64,0.0,0.94019,3e-05,9.62445]
[1778768799736,42.48,80107.0,0.0,0.94006,3e-05,9.64008]
[1778768800743,42.48,80103.14,0.0,0.93993,3e-05,9.65662]
[1778768802757,42.48,80105.83,0.0,0.94002,3e-05,9.64552]
[1778768805781,42.48,80098.64,0.0,0.93977,3e-05,9.6765]
[1778768807795,42.48,80095.16,0.0,0.93964,3e-05,9.69148]
[1778768808802,42.48,80091.03,0.0,0.9395,3e-05,9.70913]
[1778768809926,42.48,80091.03,0.0,0.9395,3e-05,9.70913]
[1778768809978,42.48,80091.03,0.0,0.9395,3e-05,9.70913]
[1778768810058,42.48,80091.03,0.0,0.9395,3e-05,9.70913]
[1778768810079,42.48,80085.66,0.0,0.93931,3e-05,9.73205]
[1778768813837,42.48,80089.66,0.0,0.93945,3e-05,9.71512]
[1778768814844,42.48,80093.73,0.0,0.93959,3e-05,9.69786]
[1778768816860,42.48,80099.14,0.0,0.93978,3e-05,9.67505]
[1778768820886,42.48,80102.73,0.0,0.9399,3e-05,9.66033]
[1778768821893,42.48,80113.91,0.0,0.94029,3e-05,9.6131]
[1778768822900,42.48,80118.07,0.0,0.94043,3e-05,9.59572]
[1778768823907,42.48,80109.74,0.0,0.94014,3e-05,9.6312]
[1778768825159,42.48,80109.74,0.0,0.94014,3e-05,9.6312]
[1778768825488,42.48,80111.64,0.0,0.9402,3e-05,9.62334]
[1778768825926,42.48,80117.42,0.0,0.9404,3e-05,9.59908]
[1778768827948,42.48,80110.45,0.0,0.94016,3e-05,9.629]
[1778768828761,42.48,80110.45,0.0,0.94016,3e-05,9.629]
[1778768830970,42.49,80097.7,0.0,0.93971,3e-05,9.68356]
[1778768831995,42.49,80092.09,0.0,0.93951,3e-05,9.7075]
[1778768832992,42.49,80085.35,0.0,0.93928,3e-05,9.73625]
[1778768834001,42.49,80080.5,0.0,0.93911,4e-05,9.75693]
[1778768835009,42.49,80075.4,0.0,0.93893,4e-05,9.77868]
[1778768836723,42.49,80075.62,0.0,0.93894,4e-05,9.77768]
[1778768836729,42.49,80075.62,0.0,0.93894,4e-05,9.77768]
[1778768836785,42.49,80075.62,0.0,0.93894,4e-05,9.77768]
[1778768836816,42.49,80075.62,0.0,0.93894,4e-05,9.77768]
[1778768837144,42.49,80075.62,0.0,0.93894,4e-05,9.77768]
[1778768837207,42.49,80080.91,0.0,0.93912,4e-05,9.75504]
[1778768838030,42.49,80085.84,0.0,0.9393,3e-05,9.73401]
[1778768841051,42.49,80096.78,0.0,0.93968,3e-05,9.68756]
[1778768842058,42.49,80090.03,0.0,0.93944,3e-05,9.71637]
[1778768844072,42.49,80084.86,0.0,0.93926,3e-05,9.73852]
[1778768846086,42.49,80085.16,0.0,0.93927,3e-05,9.73727]
[1778768851294,42.49,80080.8,0.0,0.93912,4e-05,9.75602]
[1778768851298,42.49,80080.8,0.0,0.93912,4e-05,9.75602]
[1778768851310,42.49,80080.8,0.0,0.93912,4e-05,9.75602]
[1778768851486,42.49,80078.96,0.0,0.93907,4e-05,9.76085]
[1778768851705,42.49,80078.96,0.0,0.93907,4e-05,9.76085]
[1778768851813,42.49,80078.96,0.0,0.93907,4e-05,9.76085]
[1778768852128,42.49,80077.3,0.0,0.93901,4e-05,9.76793]
[1778768854142,42.49,80071.87,0.0,0.93882,4e-05,9.7911]
[1778768859177,42.49,80070.32,0.0,0.93877,4e-05,9.79741]
[1778768864212,42.48,80069.66,0.0,0.93875,4e-05,9.79989]
[1778768869247,42.48,80071.35,0.0,0.93881,4e-05,9.7924]
[1778768871262,42.48,80077.35,0.0,0.93902,4e-05,9.7667]
[1778768871519,42.48,80077.35,0.0,0.93902,4e-05,9.7667]
[1778768871560,42.48,80077.35,0.0,0.93902,4e-05,9.7667]
[1778768871595,42.48,80077.35,0.0,0.93902,4e-05,9.7667]
[1778768871757,42.48,80077.35,0.0,0.93902,4e-05,9.7667]
[1778768871891,42.48,80077.35,0.0,0.93902,4e-05,9.7667]
[1778768872268,42.48,80080.73,0.0,0.93914,4e-05,9.75226]
[1778768873275,42.48,80087.29,0.0,0.93937,3e-05,9.72431]
[1778768875289,42.48,80084.27,0.0,0.93926,3e-05,9.73731]
[1778768876296,42.48,80079.49,0.0,0.93909,4e-05,9.75774]
[1778768878105,42.48,80078.19,0.0,0.93905,4e-05,9.7633]
[1778768878140,42.48,80078.19,0.0,0.93905,4e-05,9.7633]
[1778768878219,42.48,80078.19,0.0,0.93905,4e-05,9.7633]
[1778768878271,42.48,80078.19,0.0,0.93905,4e-05,9.7633]
[1778768878308,42.48,80078.19,0.0,0.93905,4e-05,9.7633]
[1778768878310,42.48,80077.58,0.0,0.93903,4e-05,9.7659]
[1778768880324,42.48,80067.14,0.0,0.93866,4e-05,9.8105]
[1778768883372,42.48,80064.36,0.0,0.93856,4e-05,9.82214]
[1778768883423,42.48,80064.36,0.0,0.93856,4e-05,9.82214]
[1778768883487,42.48,80064.36,0.0,0.93856,4e-05,9.82214]
[1778768883539,42.48,80064.36,0.0,0.93856,4e-05,9.82214]
[1778768883561,42.48,80064.36,0.0,0.93856,4e-05,9.82214]
[1778768884352,42.48,80065.74,0.0,0.93861,4e-05,9.81614]
[1778768886368,42.48,80086.72,0.0,0.93935,3e-05,9.72639]
[1778768887373,42.48,80087.35,0.0,0.93937,3e-05,9.72378]
[1778768891168,42.48,80085.02,0.0,0.93929,3e-05,9.73386]
[1778768891170,42.48,80085.02,0.0,0.93929,3e-05,9.73386]
[1778768891221,42.48,80085.02,0.0,0.93929,3e-05,9.73386]
[1778768891310,42.48,80085.02,0.0,0.93929,3e-05,9.73386]
[1778768891269,42.48,80083.19,0.0,0.93923,3e-05,9.74179]
[1778768892062,42.48,80083.19,0.0,0.93923,3e-05,9.74179]
[1778768892309,42.48,80083.19,0.0,0.93923,3e-05,9.74179]
[1778768893415,42.48,80069.54,0.0,0.93875,4e-05,9.80018]
[1778768894422,42.48,80063.33,0.0,0.93853,4e-05,9.8268]
[1778768896091,42.48,80063.33,0.0,0.93853,4e-05,9.8268]
[1778768896097,42.48,80063.33,0.0,0.93853,4e-05,9.8268]
[1778768896313,42.48,80063.33,0.0,0.93853,4e-05,9.8268]
[1778768896115,42.48,80063.18,0.0,0.93852,4e-05,9.82731]
[1778768898450,42.48,80071.59,0.0,0.93882,4e-05,9.79113]
[1778768900464,42.48,80077.3,0.0,0.93902,4e-05,9.76662]
[1778768901912,42.48,80077.3,0.0,0.93902,4e-05,9.76662]
[1778768902060,42.48,80077.3,0.0,0.93902,4e-05,9.76662]
[1778768902061,42.48,80077.3,0.0,0.93902,4e-05,9.76662]
[1778768902083,42.48,80077.3,0.0,0.93902,4e-05,9.76662]
[1778768902309,42.48,80077.3,0.0,0.93902,4e-05,9.76662]
[1778768902318,42.48,80081.98,0.0,0.93919,4e-05,9.74664]
[1778768903406,42.48,80080.99,0.0,0.93915,4e-05,9.7509]
[1778768903572,42.48,80080.99,0.0,0.93915,4e-05,9.7509]
[1778768904810,42.48,80081.33,0.0,0.93916,4e-05,9.74948]
[1778768904892,42.48,80084.9,0.0,0.93929,3e-05,9.73429]
[1778768909527,42.48,80080.39,0.0,0.93913,4e-05,9.75377]
[1778768911057,42.48,80080.39,0.0,0.93913,4e-05,9.75377]
[1778768911109,42.48,80080.39,0.0,0.93913,4e-05,9.75377]
[1778768911144,42.48,80080.39,0.0,0.93913,4e-05,9.75377]
[1778768911211,42.48,80080.39,0.0,0.93913,4e-05,9.75377]
[1778768911306,42.48,80080.39,0.0,0.93913,4e-05,9.75377]
[1778768911309,42.48,80080.39,0.0,0.93913,4e-05,9.75377]
[1778768911266,42.48,80079.26,0.0,0.9391,4e-05,9.75566]
[1778768911665,42.48,80079.26,0.0,0.9391,4e-05,9.75566]
[1778768914810,42.48,80076.88,0.0,0.93902,4e-05,9.76586]
[1778768917917,42.48,80073.21,0.0,0.93889,4e-05,9.78156]
[1778768918060,42.48,80073.21,0.0,0.93889,4e-05,9.78156]
[1778768918164,42.48,80073.21,0.0,0.93889,4e-05,9.78156]
[1778768918265,42.48,80067.78,0.0,0.9387,4e-05,9.80477]
[1778768918819,42.48,80067.78,0.0,0.9387,4e-05,9.80477]
[1778768920187,42.48,80067.27,0.0,0.93868,4e-05,9.80689]
[1778768920308,42.48,80067.27,0.0,0.93868,4e-05,9.80689]
[1778768920340,42.48,80066.97,0.0,0.93867,4e-05,9.80812]
[1778768920604,42.48,80071.52,0.0,0.93883,4e-05,9.78859]
[1778768922213,42.48,80071.52,0.0,0.93883,4e-05,9.78859]
[1778768922249,42.48,80071.52,0.0,0.93883,4e-05,9.78859]
[1778768922309,42.48,80071.52,0.0,0.93883,4e-05,9.78859]
[1778768922314,42.48,80081.45,0.0,0.93918,4e-05,9.74616]
[1778768922618,42.48,80082.67,0.0,0.93922,3e-05,9.741]
[1778768924363,42.48,80082.67,0.0,0.93922,3e-05,9.741]
[1778768924376,42.48,80077.41,0.0,0.93904,4e-05,9.76349]
[1778768924405,42.48,80077.41,0.0,0.93904,4e-05,9.76349]
[1778768924571,42.48,80077.41,0.0,0.93904,4e-05,9.76349]
[1778768924632,42.48,80074.22,0.0,0.93893,4e-05,9.77713]
[1778768927189,42.48,80073.61,0.0,0.93891,4e-05,9.77973]
[1778768927241,42.48,80073.61,0.0,0.93891,4e-05,9.77973]
[1778768927312,42.48,80073.61,0.0,0.93891,4e-05,9.77973]
[1778768929667,42.48,80079.05,0.0,0.9391,4e-05,9.75645]
[1778768930414,42.48,80079.05,0.0,0.9391,4e-05,9.75645]
[1778768930566,42.48,80079.05,0.0,0.9391,4e-05,9.75645]
[1778768930729,42.48,80079.05,0.0,0.9391,4e-05,9.75645]
[1778768930809,42.48,80079.05,0.0,0.9391,4e-05,9.75645]
[1778768930830,42.48,80078.9,0.0,0.93909,4e-05,9.7571]
[1778768931746,42.48,80078.9,0.0,0.93909,4e-05,9.7571]
[1778768931809,42.48,80078.9,0.0,0.93909,4e-05,9.7571]
[1778768931844,42.48,80078.9,0.0,0.93909,4e-05,9.7571]
[1778768932062,42.48,80078.9,0.0,0.93909,4e-05,9.7571]
[1778768935712,42.48,80093.4,0.0,0.9396,3e-05,9.69541]
[1778768937386,42.48,80093.4,0.0,0.9396,3e-05,9.69541]
[1778768937390,42.48,80093.4,0.0,0.9396,3e-05,9.69541]
[1778768936719,42.48,80095.2,0.0,0.93966,3e-05,9.68788]
[1778768937561,42.48,80095.2,0.0,0.93966,3e-05,9.68788]
[1778768937707,42.48,80095.2,0.0,0.93966,3e-05,9.68788]
[1778768937719,42.48,80095.2,0.0,0.93966,3e-05,9.68788]
[1778768937809,42.48,80095.2,0.0,0.93966,3e-05,9.68788]
[1778768937841,42.48,80095.68,0.0,0.93967,3e-05,9.68597]
[1778768942761,42.49,80099.88,0.0,0.93982,3e-05,9.6688]
[1778768945637,42.49,80101.26,0.0,0.93986,3e-05,9.66327]
[1778768945689,42.49,80101.26,0.0,0.93986,3e-05,9.66327]
[1778768945811,42.49,80101.26,0.0,0.93986,3e-05,9.66327]
[1778768945974,42.49,80101.26,0.0,0.93986,3e-05,9.66327]
[1778768946020,42.49,80101.26,0.0,0.93986,3e-05,9.66327]
[1778768946062,42.49,80101.26,0.0,0.93986,3e-05,9.66327]
[1778768946147,42.49,80101.5,0.0,0.93987,3e-05,9.66241]
[1778768948803,42.49,80108.32,0.0,0.9401,3e-05,9.63401]
[1778768950988,42.49,80111.39,0.0,0.9402,3e-05,9.62121]
[1778768951040,42.49,80111.39,0.0,0.9402,3e-05,9.62121]
[1778768951064,42.49,80111.39,0.0,0.9402,3e-05,9.62121]
[1778768951141,42.49,80111.94,0.0,0.94022,3e-05,9.61911]
[1778768951824,42.49,80103.84,0.0,0.93994,3e-05,9.65365]
[1778768953324,42.49,80103.84,0.0,0.93994,3e-05,9.65365]
[1778768953371,42.49,80103.84,0.0,0.93994,3e-05,9.65365]
[1778768953561,42.49,80103.53,0.0,0.93993,3e-05,9.65513]
[1778768956314,42.49,80102.04,0.0,0.93987,3e-05,9.66176]
[1778768956376,42.49,80102.04,0.0,0.93987,3e-05,9.66176]
[1778768956406,42.49,80101.42,0.0,0.93985,3e-05,9.66454]
[1778768956561,42.49,80101.42,0.0,0.93985,3e-05,9.66454]
[1778768956860,42.49,80098.15,0.0,0.93974,3e-05,9.67856]
[1778768961895,42.49,80097.71,0.0,0.93972,3e-05,9.68094]
[1778768963409,42.49,80097.71,0.0,0.93972,3e-05,9.68094]
[1778768963564,42.49,80098.65,0.0,0.93975,3e-05,9.67704]
[1778768963643,42.49,80098.65,0.0,0.93975,3e-05,9.67704]
[1778768963824,42.49,80098.65,0.0,0.93975,3e-05,9.67704]
[1778768964058,42.49,80098.65,0.0,0.93975,3e-05,9.67704]
[1778768964128,42.49,80094.37,0.0,0.9396,3e-05,9.69533]
[1778768966930,42.49,80085.64,0.0,0.93929,3e-05,9.73268]
[1778768968703,42.49,80084.33,0.0,0.93925,3e-05,9.73827]
[1778768968755,42.49,80084.33,0.0,0.93925,3e-05,9.73827]
[1778768968815,42.49,80084.33,0.0,0.93925,3e-05,9.73827]
[1778768968946,42.49,80084.33,0.0,0.93925,3e-05,9.73827]
[1778768968996,42.49,80084.33,0.0,0.93925,3e-05,9.73827]
[1778768969065,42.49,80084.33,0.0,0.93925,3e-05,9.73827]
[1778768969145,42.49,80083.15,0.0,0.93921,3e-05,9.7433]
[1778768973979,42.49,80090.05,0.0,0.93946,3e-05,9.71096]
[1778768974986,42.49,80101.33,0.0,0.93985,3e-05,9.6631]
[1778768975994,42.49,80111.43,0.0,0.94021,3e-05,9.62002]
[1778768977000,42.49,80116.82,0.0,0.94039,3e-05,9.59702]
[1778768978007,42.49,80120.87,0.0,0.94053,3e-05,9.57974]
[1778768979338,42.49,80120.87,0.0,0.94053,3e-05,9.57974]
[1778768979389,42.49,80120.87,0.0,0.94053,3e-05,9.57974]
[1778768979439,42.49,80123.75,0.0,0.94063,3e-05,9.56744]
[1778768979573,42.49,80123.75,0.0,0.94063,3e-05,9.56744]
[1778768980141,42.49,80123.75,0.0,0.94063,3e-05,9.56744]
[1778768980193,42.49,80123.75,0.0,0.94063,3e-05,9.56744]
[1778768980310,42.49,80123.75,0.0,0.94063,3e-05,9.56744]
[1778768980347,42.49,80125.81,0.0,0.94071,3e-05,9.55863]
[1778768982037,42.49,80132.12,0.0,0.94092,3e-05,9.53184]
[1778768987072,42.49,80132.79,0.0,0.94095,3e-05,9.52873]
[1778768989086,42.49,80136.73,0.0,0.94109,3e-05,9.51203]
[1778768990093,42.49,80122.79,0.0,0.94061,3e-05,9.57069]
[1778768991345,42.49,80122.79,0.0,0.94061,3e-05,9.57069]
[1778768991460,42.49,80122.79,0.0,0.94061,3e-05,9.57069]
[1778768991379,42.49,80117.39,0.0,0.94042,3e-05,9.59335]
[1778768991559,42.49,80117.39,0.0,0.94042,3e-05,9.59335]
[1778768992067,42.49,80117.39,0.0,0.94042,3e-05,9.59335]
[1778768992081,42.49,80117.39,0.0,0.94042,3e-05,9.59335]
[1778768992310,42.49,80117.39,0.0,0.94042,3e-05,9.59335]
[1778768992410,42.49,80117.82,0.0,0.94044,3e-05,9.59135]
[1778768998149,42.49,80117.47,0.0,0.94044,3e-05,9.5918]
[1778769001184,42.49,80128.22,0.0,0.94081,3e-05,9.54594]
[1778769002178,42.49,80138.46,0.0,0.94116,3e-05,9.50276]
[1778769003185,42.49,80138.28,0.0,0.94115,3e-05,9.50349]
[1778769004192,42.49,80127.28,0.0,0.94078,3e-05,9.54975]
[1778769005158,42.49,80127.28,0.0,0.94078,3e-05,9.54975]
[1778769005309,42.49,80127.28,0.0,0.94078,3e-05,9.54975]
[1778769005409,42.49,80129.83,0.0,0.94087,3e-05,9.5389]
[1778769005975,42.49,80129.83,0.0,0.94087,3e-05,9.5389]
[1778769006028,42.49,80129.83,0.0,0.94087,3e-05,9.5389]
[1778769006063,42.49,80129.83,0.0,0.94087,3e-05,9.5389]
[1778769006593,42.49,80131.86,0.0,0.94094,3e-05,9.53026]
[1778769008220,42.49,80126.89,0.0,0.94077,3e-05,9.55104]
[1778769008809,42.49,80126.89,0.0,0.94077,3e-05,9.55104]
[1778769009228,42.49,80120.29,0.0,0.94054,3e-05,9.57919]
[1778769010234,42.49,80113.16,0.0,0.94029,3e-05,9.60959]
[1778769010950,42.49,80113.16,0.0,0.94029,3e-05,9.60959]
[1778769011001,42.49,80113.16,0.0,0.94029,3e-05,9.60959]
[1778769011057,42.49,80113.16,0.0,0.94029,3e-05,9.60959]
[1778769011295,42.49,80113.16,0.0,0.94029,3e-05,9.60959]
[1778769011309,42.49,80113.16,0.0,0.94029,3e-05,9.60959]
[1778769011396,42.49,80110.83,0.0,0.94021,3e-05,9.61967]
[1778769012580,42.49,80109.5,0.0,0.94016,3e-05,9.6255]
[1778769014262,42.49,80116.26,0.0,0.94039,3e-05,9.59731]
[1778769014809,42.49,80116.26,0.0,0.94039,3e-05,9.59731]
[1778769014955,42.49,80116.26,0.0,0.94039,3e-05,9.59731]
[1778769014987,42.49,80116.26,0.0,0.94039,3e-05,9.59731]
[1778769015057,42.49,80116.26,0.0,0.94039,3e-05,9.59731]
[1778769015271,42.49,80124.81,0.0,0.94069,3e-05,9.56104]
[1778769017283,42.49,80123.25,0.0,0.94063,3e-05,9.5674]
[1778769017499,42.49,80123.25,0.0,0.94063,3e-05,9.5674]
[1778769017735,42.49,80123.25,0.0,0.94063,3e-05,9.5674]
[1778769017787,42.49,80123.25,0.0,0.94063,3e-05,9.5674]
[1778769017807,42.49,80123.25,0.0,0.94063,3e-05,9.5674]
[1778769018290,42.49,80120.16,0.0,0.94053,3e-05,9.58031]
[1778769022378,42.49,80121.62,0.0,0.94058,3e-05,9.57372]
[1778769022462,42.49,80121.62,0.0,0.94058,3e-05,9.57372]
[1778769022409,42.49,80128.29,0.0,0.94081,3e-05,9.54547]
[1778769022560,42.49,80128.29,0.0,0.94081,3e-05,9.54547]
[1778769028003,42.49,80124.38,0.0,0.94068,3e-05,9.56157]
[1778769028069,42.49,80124.38,0.0,0.94068,3e-05,9.56157]
[1778769028361,42.48,80116.83,0.0,0.94042,3e-05,9.59335]
[1778769029320,42.48,80116.83,0.0,0.94042,3e-05,9.59335]
[1778769029368,42.49,80107.6,0.0,0.9401,3e-05,9.63267]
[1778769030375,42.49,80105.29,0.0,0.94002,3e-05,9.64267]
[1778769033396,42.49,80100.33,0.0,0.93986,3e-05,9.66129]
[1778769035233,42.49,80101.5,0.0,0.9399,3e-05,9.65649]
[1778769035310,42.49,80101.5,0.0,0.9399,3e-05,9.65649]
[1778769035469,42.49,80101.5,0.0,0.9399,3e-05,9.65649]
[1778769036492,42.49,80101.64,0.0,0.9399,3e-05,9.65607]
[1778769036417,42.49,80105.63,0.0,0.94004,3e-05,9.63934]
[1778769036829,42.49,80105.63,0.0,0.94004,3e-05,9.63934]
[1778769037424,42.49,80110.21,0.0,0.9402,3e-05,9.62015]
[1778769038431,42.49,80113.27,0.0,0.9403,3e-05,9.60702]
[1778769039160,42.49,80113.27,0.0,0.9403,3e-05,9.60702]
[1778769039240,42.49,80113.27,0.0,0.9403,3e-05,9.60702]
[1778769040445,42.49,80104.1,0.0,0.93999,3e-05,9.64594]
[1778769040812,42.49,80104.1,0.0,0.93999,3e-05,9.64594]
[1778769046487,42.49,80103.25,0.0,0.93995,3e-05,9.65067]
[1778769049508,42.49,80095.83,0.0,0.9397,3e-05,9.68145]
[1778769050515,42.49,80087.83,0.0,0.93942,3e-05,9.71561]
[1778769051523,42.49,80084.1,0.0,0.93929,3e-05,9.73158]
[1778769051812,42.49,80084.1,0.0,0.93929,3e-05,9.73158]
[1778769051828,42.49,80084.1,0.0,0.93929,3e-05,9.73158]
[1778769052079,42.49,80084.1,0.0,0.93929,3e-05,9.73158]
[1778769052080,42.49,80084.1,0.0,0.93929,3e-05,9.73164]
[1778769056557,42.49,80087.79,0.0,0.93941,3e-05,9.71619]
[1778769059578,42.49,80084.68,0.0,0.9393,3e-05,9.72965]
[1778769060585,42.49,80087.72,0.0,0.93941,3e-05,9.71678]
[1778769061611,42.49,80082.31,0.0,0.93922,3e-05,9.73988]
[1778769063469,42.49,80079.75,0.0,0.93913,4e-05,9.75092]
[1778769064249,42.49,80082.69,0.0,0.93923,3e-05,9.7384]
[1778769065027,42.49,80086.83,0.0,0.93937,3e-05,9.72081]
[1778769065642,42.49,80092.0,0.0,0.93955,3e-05,9.69881]
[1778769066646,42.49,80103.65,0.0,0.93996,3e-05,9.64942]
[1778769067653,42.49,80099.3,0.0,0.93981,3e-05,9.66756]
[1778769068660,42.49,80097.89,0.0,0.93976,3e-05,9.67331]
[1778769073695,42.49,80097.98,0.0,0.93978,3e-05,9.67153]
[1778769074702,42.49,80102.66,0.0,0.93994,3e-05,9.65138]
[1778769075709,42.49,80108.42,0.0,0.94014,3e-05,9.62669]
[1778769077724,42.49,80111.64,0.0,0.94026,3e-05,9.6126]
[1778769080745,42.48,80119.35,0.0,0.94053,3e-05,9.57943]
[1778769081752,42.48,80130.04,0.0,0.9409,3e-05,9.53417]
[1778769082759,42.48,80132.66,0.0,0.94099,3e-05,9.523]
[1778769083766,42.48,80132.51,0.0,0.94098,3e-05,9.52356]
[1778769088803,42.48,80132.34,0.0,0.94098,3e-05,9.52394]
[1778769092733,42.48,80131.92,0.0,0.94098,3e-05,9.52251]
[1778769093553,42.48,80129.01,0.0,0.94088,3e-05,9.53469]
[1778769096183,42.48,80129.24,0.0,0.94089,3e-05,9.53353]
[1778769096397,42.48,80129.24,0.0,0.94089,3e-05,9.53353]
[1778769096502,42.48,80130.62,0.0,0.94094,3e-05,9.52763]
[1778769097866,42.48,80125.35,0.0,0.94076,3e-05,9.54965]
[1778769100024,42.48,80123.24,0.0,0.94069,3e-05,9.55843]
[1778769104815,42.48,80121.87,0.0,0.94065,3e-05,9.56399]
[1778769104843,42.48,80121.87,0.0,0.94065,3e-05,9.56399]
[1778769105061,42.48,80121.87,0.0,0.94065,3e-05,9.56399]
[1778769105110,42.48,80119.67,0.0,0.94057,3e-05,9.57355]
[1778769106074,42.48,80119.67,0.0,0.94057,3e-05,9.57355]
[1778769110958,42.48,80127.2,0.0,0.94083,3e-05,9.54131]
[1778769114078,42.48,80127.32,0.0,0.94084,3e-05,9.54059]
[1778769114130,42.48,80127.32,0.0,0.94084,3e-05,9.54059]
[1778769114307,42.48,80127.32,0.0,0.94084,3e-05,9.54059]
[1778769114334,42.48,80127.88,0.0,0.94086,3e-05,9.53813]
[1778769117000,42.48,80122.24,0.0,0.94067,3e-05,9.56161]
[1778769119014,42.48,80116.92,0.0,0.94049,3e-05,9.58377]
[1778769121573,42.48,80118.82,0.0,0.94055,3e-05,9.57557]
[1778769121625,42.48,80120.75,0.0,0.94062,3e-05,9.56727]
[1778769121809,42.48,80120.75,0.0,0.94062,3e-05,9.56727]
[1778769122040,42.48,80120.38,0.0,0.94061,3e-05,9.56869]
[1778769127075,42.48,80118.33,0.0,0.94054,3e-05,9.57662]
[1778769129092,42.48,80105.89,0.0,0.94012,3e-05,9.62908]
[1778769130097,42.48,80094.08,0.0,0.9397,3e-05,9.67962]
[1778769131104,42.48,80093.36,0.0,0.93968,3e-05,9.68279]
[1778769132111,42.48,80098.91,0.0,0.93987,3e-05,9.65931]
[1778769133118,42.48,80104.56,0.0,0.94006,3e-05,9.63549]
[1778769134912,42.48,80107.08,0.0,0.94015,3e-05,9.62499]
[1778769134965,42.48,80107.08,0.0,0.94015,3e-05,9.62499]
[1778769135062,42.48,80107.08,0.0,0.94015,3e-05,9.62499]
[1778769135132,42.48,80107.24,0.0,0.94015,3e-05,9.62451]
[1778769140072,42.48,80109.04,0.0,0.94022,3e-05,9.61689]
[1778769141255,42.48,80105.3,0.0,0.94009,3e-05,9.63253]
[1778769141297,42.48,80105.3,0.0,0.94009,3e-05,9.63253]
[1778769141311,42.48,80105.3,0.0,0.94009,3e-05,9.63253]
[1778769141371,42.48,80096.51,0.0,0.93978,3e-05,9.66959]
[1778769143188,42.48,80102.31,0.0,0.93999,3e-05,9.64443]
[1778769147204,42.48,80101.79,0.0,0.93998,3e-05,9.64592]
[1778769147255,42.48,80101.79,0.0,0.93998,3e-05,9.64592]
[1778769147311,42.48,80101.79,0.0,0.93998,3e-05,9.64592]
[1778769147356,42.47,80102.63,0.0,0.94001,3e-05,9.64212]
[1778769152253,42.47,80093.17,0.0,0.9397,3e-05,9.6785]
[1778769153371,42.47,80093.17,0.0,0.9397,3e-05,9.6785]
[1778769153422,42.47,80093.17,0.0,0.9397,3e-05,9.6785]
[1778769153560,42.47,80093.17,0.0,0.9397,3e-05,9.6785]
[1778769153463,42.47,80090.75,0.0,0.93962,3e-05,9.68892]
[1778769156279,42.47,80095.79,0.0,0.93979,3e-05,9.66782]
[1778769157286,42.47,80100.32,0.0,0.93995,3e-05,9.64832]
[1778769158017,42.47,80100.32,0.0,0.93995,3e-05,9.64832]
[1778769158065,42.47,80100.32,0.0,0.93995,3e-05,9.64832]
[1778769158139,42.47,80100.32,0.0,0.93995,3e-05,9.64832]
[1778769158311,42.47,80100.32,0.0,0.93995,3e-05,9.64832]
[1778769158412,42.47,80102.27,0.0,0.94002,3e-05,9.63981]
[1778769164335,42.47,80106.11,0.0,0.94016,3e-05,9.62226]
[1778769165317,42.47,80106.11,0.0,0.94016,3e-05,9.62226]
[1778769165368,42.47,80106.11,0.0,0.94016,3e-05,9.62226]
[1778769165563,42.47,80106.11,0.0,0.94016,3e-05,9.62226]
[1778769165410,42.47,80108.25,0.0,0.94024,3e-05,9.61299]
[1778769168364,42.47,80094.5,0.0,0.93976,3e-05,9.67111]
[1778769168999,42.47,80094.5,0.0,0.93976,3e-05,9.67111]
[1778769169051,42.47,80094.5,0.0,0.93976,3e-05,9.67111]
[1778769169070,42.47,80094.5,0.0,0.93976,3e-05,9.67111]
[1778769169371,42.47,80093.19,0.0,0.93972,3e-05,9.67639]
[1778769172392,42.47,80099.65,0.0,0.93995,3e-05,9.6481]
[1778769174712,42.47,80098.43,0.0,0.93991,3e-05,9.65363]
[1778769174735,42.47,80098.43,0.0,0.93991,3e-05,9.65363]
[1778769174812,42.47,80098.43,0.0,0.93991,3e-05,9.65363]
[1778769175413,42.47,80097.09,0.0,0.93986,3e-05,9.65947]
[1778769180262,42.47,80096.85,0.0,0.93984,3e-05,9.66111]
[1778769180310,42.47,80096.85,0.0,0.93984,3e-05,9.66111]
[1778769180521,42.47,80096.85,0.0,0.93984,3e-05,9.66111]
[1778769180561,42.47,80096.85,0.0,0.93984,3e-05,9.66111]
[1778769180598,42.47,80100.62,0.0,0.93998,3e-05,9.64484]
[1778769185560,42.47,80098.27,0.0,0.9399,3e-05,9.65381]
[1778769185657,42.47,80098.27,0.0,0.9399,3e-05,9.65381]
[1778769185645,42.47,80100.53,0.0,0.93998,3e-05,9.64397]
[1778769185808,42.47,80100.53,0.0,0.93998,3e-05,9.64397]
[1778769186494,42.47,80101.13,0.0,0.94001,3e-05,9.64118]
[1778769189995,42.47,80099.93,0.0,0.93997,3e-05,9.64552]
[1778769190047,42.47,80099.93,0.0,0.93997,3e-05,9.64552]
[1778769190059,42.47,80099.93,0.0,0.93997,3e-05,9.64552]
[1778769190522,42.47,80098.61,0.0,0.93993,3e-05,9.65088]
[1778769195557,42.46,80108.96,0.0,0.9403,3e-05,9.60579]
[1778769197571,42.46,80113.05,0.0,0.94044,3e-05,9.58815]
[1778769198382,42.46,80113.05,0.0,0.94044,3e-05,9.58815]
[1778769198391,42.46,80113.05,0.0,0.94044,3e-05,9.58815]
[1778769198561,42.46,80113.05,0.0,0.94044,3e-05,9.58815]
[1778769198578,42.46,80113.19,0.0,0.94045,3e-05,9.5874]
[1778769203613,42.46,80115.6,0.0,0.94053,3e-05,9.57644]
[1778769204071,42.46,80115.6,0.0,0.94053,3e-05,9.57644]
[1778769204124,42.46,80115.6,0.0,0.94053,3e-05,9.57644]
[1778769204308,42.46,80115.6,0.0,0.94053,3e-05,9.57644]
[1778769204620,42.46,80118.42,0.0,0.94063,3e-05,9.56438]
[1778769205627,42.46,80105.05,0.0,0.94017,3e-05,9.62078]
[1778769206634,42.46,80093.57,0.0,0.93978,3e-05,9.66926]
[1778769207643,42.46,80094.61,0.0,0.93982,3e-05,9.66453]
[1778769207747,42.46,80094.61,0.0,0.93982,3e-05,9.66453]
[1778769207797,42.46,80094.61,0.0,0.93982,3e-05,9.66453]
[1778769207807,42.46,80094.61,0.0,0.93982,3e-05,9.66453]
[1778769208649,42.46,80095.63,0.0,0.93985,3e-05,9.66033]
[1778769213684,42.46,80095.76,0.0,0.93988,3e-05,9.65574]
[1778769215449,42.46,80095.62,0.0,0.93988,3e-05,9.65605]
[1778769215500,42.46,80095.62,0.0,0.93988,3e-05,9.65605]
[1778769215567,42.46,80095.62,0.0,0.93988,3e-05,9.65605]
[1778769215698,42.46,80095.16,0.0,0.93986,3e-05,9.65772]
[1778769219726,42.45,80090.58,0.0,0.93971,3e-05,9.67601]
[1778769222559,42.45,80090.59,0.0,0.93972,3e-05,9.67565]
[1778769222604,42.45,80090.59,0.0,0.93972,3e-05,9.67565]
[1778769222643,42.45,80090.68,0.0,0.93972,3e-05,9.67465]
[1778769222809,42.45,80090.68,0.0,0.93972,3e-05,9.67465]
[1778769228789,42.45,80087.02,0.0,0.93961,3e-05,9.68837]
[1778769230554,42.45,80087.02,0.0,0.93961,3e-05,9.68837]
[1778769230562,42.45,80087.02,0.0,0.93961,3e-05,9.68837]
[1778769230593,42.45,80087.02,0.0,0.93961,3e-05,9.68837]
[1778769230641,42.45,80085.36,0.0,0.93955,3e-05,9.69564]
[1778769236570,42.45,80082.14,0.0,0.93944,3e-05,9.70882]
[1778769236661,42.45,80083.01,0.0,0.93948,3e-05,9.70443]
[1778769236808,42.45,80083.01,0.0,0.93948,3e-05,9.70443]
[1778769240416,42.45,80081.53,0.0,0.93943,3e-05,9.71008]
[1778769240565,42.45,80081.53,0.0,0.93943,3e-05,9.71008]
[1778769240575,42.45,80081.53,0.0,0.93943,3e-05,9.71008]
[1778769240626,42.45,80075.09,0.0,0.93921,4e-05,9.7373]
[1778769240909,42.45,80075.09,0.0,0.93921,4e-05,9.7373]
[1778769241058,42.45,80075.09,0.0,0.93921,4e-05,9.7373]
[1778769241119,42.45,80078.3,0.0,0.93932,3e-05,9.72365]
[1778769242887,42.45,80082.98,0.0,0.93948,3e-05,9.70377]
[1778769243977,42.45,80082.98,0.0,0.93948,3e-05,9.70377]
[1778769244008,42.45,80082.98,0.0,0.93948,3e-05,9.70377]
[1778769244058,42.45,80082.98,0.0,0.93948,3e-05,9.70377]
[1778769244140,42.44,80089.37,0.0,0.93971,3e-05,9.67592]
[1778769245908,42.44,80093.08,0.0,0.93984,3e-05,9.65988]
[1778769248931,42.44,80103.65,0.0,0.94022,3e-05,9.61433]
[1778769250366,42.44,80103.65,0.0,0.94022,3e-05,9.61433]
[1778769250408,42.44,80103.65,0.0,0.94022,3e-05,9.61433]
[1778769250559,42.44,80103.65,0.0,0.94022,3e-05,9.61433]
[1778769250640,42.44,80106.35,0.0,0.94031,3e-05,9.6025]
[1778769251952,42.44,80099.03,0.0,0.94006,3e-05,9.63337]
[1778769253966,42.44,80103.66,0.0,0.94023,3e-05,9.61318]
[1778769254886,42.44,80103.66,0.0,0.94023,3e-05,9.61318]
[1778769255058,42.44,80103.66,0.0,0.94023,3e-05,9.61318]
[1778769255221,42.44,80103.66,0.0,0.94023,3e-05,9.61318]
[1778769255244,42.44,80110.83,0.0,0.94047,3e-05,9.58266]
[1778769258062,42.44,80112.89,0.0,0.94055,3e-05,9.57372]
[1778769258161,42.44,80114.05,0.0,0.94059,3e-05,9.56871]
[1778769261920,42.44,80116.85,0.0,0.94069,3e-05,9.55657]
[1778769261973,42.44,80116.85,0.0,0.94069,3e-05,9.55657]
[1778769262064,42.44,80116.85,0.0,0.94069,3e-05,9.55657]
[1778769262158,42.44,80117.7,0.0,0.94072,3e-05,9.55289]
[1778769265045,42.44,80122.17,0.0,0.94087,3e-05,9.53381]
[1778769267009,42.44,80123.54,0.0,0.94092,3e-05,9.52799]
[1778769267056,42.44,80123.54,0.0,0.94092,3e-05,9.52799]
[1778769267059,42.44,80123.54,0.0,0.94092,3e-05,9.52799]
[1778769267156,42.44,80120.62,0.0,0.94082,3e-05,9.54025]
[1778769270062,42.44,80119.73,0.0,0.94079,3e-05,9.54387]
[1778769270081,42.44,80114.88,0.0,0.94062,3e-05,9.56428]
[1778769273848,42.44,80113.08,0.0,0.94058,3e-05,9.56856]
[1778769273898,42.44,80113.08,0.0,0.94058,3e-05,9.56856]
[1778769274061,42.44,80113.08,0.0,0.94058,3e-05,9.56856]
[1778769274108,42.44,80107.37,0.0,0.94038,3e-05,9.59259]
[1778769276175,42.44,80107.71,0.0,0.9404,3e-05,9.59101]
[1778769278136,42.44,80112.71,0.0,0.94057,3e-05,9.56947]
[1778769281157,42.44,80109.93,0.0,0.94048,3e-05,9.58089]
[1778769282164,42.43,80107.14,0.0,0.94038,3e-05,9.59257]
[1778769287200,42.43,80107.55,0.0,0.9404,3e-05,9.59014]
[1778769291231,42.43,80112.19,0.0,0.94057,3e-05,9.56995]
[1778769296267,42.43,80114.36,0.0,0.94065,3e-05,9.56027]
[1778769300295,42.43,80110.9,0.0,0.94053,3e-05,9.57447]
[1778769301881,42.43,80112.69,0.0,0.94059,3e-05,9.56679]
[1778769307344,42.43,80113.35,0.0,0.94062,3e-05,9.56344]
[1778769312379,42.43,80113.68,0.0,0.94065,3e-05,9.55995]
[1778769314393,42.42,80107.37,0.0,0.94044,3e-05,9.58605]
[1778769320435,42.42,80105.05,0.0,0.94036,3e-05,9.59507]
[1778769323694,42.42,80107.46,0.0,0.94045,3e-05,9.58461]
[1778769323795,42.42,80110.72,0.0,0.94056,3e-05,9.57072]
[1778769326477,42.42,80107.72,0.0,0.94047,3e-05,9.58233]
[1778769331512,42.42,80105.85,0.0,0.94042,3e-05,9.58669]
[1778769333526,42.42,80102.67,0.0,0.94032,3e-05,9.59994]
[1778769338561,42.42,80103.09,0.0,0.94033,3e-05,9.59757]
[1778769339575,42.42,80098.26,0.0,0.94017,3e-05,9.61792]
[1778769340576,42.42,80084.86,0.0,0.9397,3e-05,9.67513]
[1778769341583,42.42,80079.5,0.0,0.93951,3e-05,9.69813]
[1778769343597,42.42,80083.0,0.0,0.93963,3e-05,9.68352]
[1778769345611,42.42,80086.06,0.0,0.93974,3e-05,9.67084]
[1778769346618,42.42,80089.06,0.0,0.93984,3e-05,9.65828]
[1778769347625,42.42,80093.79,0.0,0.94001,3e-05,9.63757]
[1778769348632,42.42,80096.32,0.0,0.9401,3e-05,9.62665]
[1778769349639,42.42,80099.62,0.0,0.94022,3e-05,9.61208]
[1778769351653,42.42,80094.85,0.0,0.94006,3e-05,9.63119]
[1778769354674,42.41,80098.09,0.0,0.94019,3e-05,9.61568]
[1778769358702,42.41,80103.17,0.0,0.94038,3e-05,9.59187]
[1778769359709,42.41,80108.0,0.0,0.94055,3e-05,9.57088]
[1778769364744,42.4,80108.92,0.0,0.9406,3e-05,9.5644]
[1778769369779,42.4,80109.91,0.0,0.94066,3e-05,9.55761]
[1778769370789,42.4,80118.19,0.0,0.94095,3e-05,9.52213]
[1778769371795,42.4,80132.52,0.0,0.94144,3e-05,9.46135]
[1778769372804,42.39,80142.4,0.0,0.94178,3e-05,9.41952]
[1778769373809,42.39,80145.02,0.0,0.94187,3e-05,9.40825]
[1778769376843,42.39,80150.96,0.0,0.94208,3e-05,9.38253]
[1778769377843,42.39,80159.09,0.0,0.94235,3e-05,9.34832]
[1778769378850,42.39,80155.11,0.0,0.94222,3e-05,9.36474]
[1778769379857,42.39,80150.25,0.0,0.94206,3e-05,9.38482]
[1778769380518,42.39,80150.25,0.0,0.94206,3e-05,9.38482]
[1778769381872,42.39,80153.88,0.0,0.94218,3e-05,9.36913]
[1778769382104,42.39,80153.88,0.0,0.94218,3e-05,9.36913]
[1778769385832,42.39,80164.02,0.0,0.94253,3e-05,9.32594]
[1778769385912,42.39,80168.93,0.0,0.9427,3e-05,9.30549]
[1778769388934,42.39,80172.82,0.0,0.94283,3e-05,9.28889]
[1778769390947,42.39,80160.36,0.0,0.94241,3e-05,9.34052]
[1778769391954,42.39,80160.86,0.0,0.94245,3e-05,9.33525]
[1778769392961,42.39,80164.52,0.0,0.94257,3e-05,9.31979]
[1778769393968,42.39,80170.4,0.0,0.94277,3e-05,9.29511]
[1778769395982,42.39,80172.79,0.0,0.94286,3e-05,9.28485]
[1778769399008,42.38,80178.48,0.0,0.94305,3e-05,9.26078]
[1778769400161,42.38,80178.48,0.0,0.94305,3e-05,9.26078]
[1778769400198,42.38,80178.48,0.0,0.94305,3e-05,9.26078]
[1778769400204,42.38,80183.49,0.0,0.94322,3e-05,9.23965]
[1778769402071,42.38,80183.97,0.0,0.94323,3e-05,9.23766]
[1778769403035,42.38,80180.47,0.0,0.94312,3e-05,9.25193]
[1778769404042,42.38,80183.71,0.0,0.94323,3e-05,9.23838]
[1778769405049,42.38,80191.79,0.0,0.9435,3e-05,9.20479]
[1778769406056,42.38,80198.76,0.0,0.94373,3e-05,9.17589]
[1778769408070,42.38,80197.78,0.0,0.9437,3e-05,9.17985]
[1778769409077,42.38,80194.52,0.0,0.94359,3e-05,9.1933]
[1778769410084,42.38,80190.86,0.0,0.94347,3e-05,9.20841]
[1778769415119,42.38,80192.7,0.0,0.94353,3e-05,9.2005]
[1778769418140,42.38,80188.94,0.0,0.94341,3e-05,9.21589]
[1778769420154,42.38,80193.01,0.0,0.94354,3e-05,9.19893]
[1778769422168,42.38,80196.73,0.0,0.94367,3e-05,9.18344]
[1778769423175,42.38,80199.77,0.0,0.94377,3e-05,9.17081]
[1778769424182,42.38,80202.65,0.0,0.94386,3e-05,9.15893]
[1778769425189,42.38,80206.68,0.0,0.944,3e-05,9.14235]
[1778769426196,42.38,80215.98,0.0,0.9443,3e-05,9.10415]
[1778769427203,42.38,80217.58,0.0,0.94435,3e-05,9.09769]
[1778769429228,42.38,80222.13,0.0,0.9445,3e-05,9.07915]
[1778769430234,42.38,80226.6,0.0,0.94464,3e-05,9.06112]
[1778769431315,42.38,80226.6,0.0,0.94464,3e-05,9.06112]
[1778769431576,42.38,80226.6,0.0,0.94464,3e-05,9.06112]
[1778769431749,42.38,80226.6,0.0,0.94464,3e-05,9.06112]
[1778769431796,42.38,80237.34,0.0,0.94499,3e-05,9.01739]
[1778769432249,42.38,80245.39,0.0,0.94525,3e-05,8.98456]
[1778769433256,42.38,80245.09,0.0,0.94524,3e-05,8.9859]
[1778769434829,42.38,80245.09,0.0,0.94524,3e-05,8.9859]
[1778769434891,42.38,80236.97,0.0,0.94498,3e-05,9.01932]
[1778769436277,42.38,80242.18,0.0,0.94514,3e-05,8.99856]
[1778769440305,42.39,80234.21,0.0,0.94488,3e-05,9.03196]
[1778769441312,42.39,80224.24,0.0,0.94455,3e-05,9.07326]
[1778769442319,42.39,80223.1,0.0,0.94451,3e-05,9.07808]
[1778769443326,42.39,80228.36,0.0,0.94468,3e-05,9.05667]
[1778769448362,42.39,80224.73,0.0,0.94455,3e-05,9.07237]
[1778769449369,42.39,80234.87,0.0,0.94488,3e-05,9.03102]
[1778769450376,42.39,80238.67,0.0,0.945,3e-05,9.01572]
[1778769452390,42.39,80245.35,0.0,0.94523,3e-05,8.98606]
[1778769454410,42.39,80243.1,0.0,0.94516,3e-05,8.9955]
[1778769454568,42.39,80243.1,0.0,0.94516,3e-05,8.9955]
[1778769454780,42.39,80243.1,0.0,0.94516,3e-05,8.9955]
[1778769454881,42.39,80243.11,0.0,0.94516,3e-05,8.99573]
[1778769455230,42.39,80243.11,0.0,0.94516,3e-05,8.99573]
[1778769455279,42.39,80243.11,0.0,0.94516,3e-05,8.99573]
[1778769455321,42.39,80243.11,0.0,0.94516,3e-05,8.99573]
[1778769456306,42.39,80242.85,0.0,0.94515,3e-05,8.99704]
[1778769456568,42.39,80242.85,0.0,0.94515,3e-05,8.99704]
[1778769456669,42.39,80242.8,0.0,0.94514,3e-05,8.9975]
[1778769462463,42.4,80240.38,0.0,0.94505,3e-05,9.00882]
[1778769464346,42.4,80239.39,0.0,0.94502,3e-05,9.01308]
[1778769464420,42.4,80239.39,0.0,0.94502,3e-05,9.01308]
[1778769464454,42.4,80239.39,0.0,0.94502,3e-05,9.01308]
[1778769464460,42.4,80239.39,0.0,0.94502,3e-05,9.01308]
[1778769464576,42.4,80239.39,0.0,0.94502,3e-05,9.01308]
[1778769464625,42.4,80239.39,0.0,0.94502,3e-05,9.01329]
[1778769470791,42.4,80236.79,0.0,0.94493,3e-05,9.0249]
[1778769470817,42.4,80236.79,0.0,0.94493,3e-05,9.0249]
[1778769470931,42.4,80236.79,0.0,0.94493,3e-05,9.0249]
[1778769470949,42.4,80235.9,0.0,0.9449,3e-05,9.02872]
[1778769470994,42.4,80235.9,0.0,0.9449,3e-05,9.02872]
[1778769471059,42.4,80235.9,0.0,0.9449,3e-05,9.02872]
[1778769471151,42.4,80235.9,0.0,0.9449,3e-05,9.02872]
[1778769472217,42.4,80237.15,0.0,0.94493,3e-05,9.0238]
[1778769472311,42.4,80237.15,0.0,0.94493,3e-05,9.0238]
[1778769472532,42.4,80237.3,0.0,0.94494,3e-05,9.02337]
[1778769474162,42.4,80237.13,0.0,0.94493,3e-05,9.02426]
[1778769474313,42.4,80237.13,0.0,0.94493,3e-05,9.02426]
[1778769479581,42.4,80238.49,0.0,0.94497,3e-05,9.01984]
[1778769482525,42.4,80238.45,0.0,0.94496,3e-05,9.02039]
[1778769482561,42.4,80238.45,0.0,0.94496,3e-05,9.02039]
[1778769482624,42.4,80238.45,0.0,0.94496,3e-05,9.02039]
[1778769482724,42.4,80238.45,0.0,0.94496,3e-05,9.02039]
[1778769482749,42.4,80238.45,0.0,0.94496,3e-05,9.02039]
[1778769482811,42.4,80238.45,0.0,0.94496,3e-05,9.02039]
[1778769482850,42.4,80238.07,0.0,0.94495,3e-05,9.02213]
[1778769483766,42.4,80238.07,0.0,0.94495,3e-05,9.02213]
[1778769483813,42.4,80238.07,0.0,0.94495,3e-05,9.02213]
[1778769483862,42.4,80241.78,0.0,0.94507,3e-05,9.00717]
[1778769489651,42.41,80245.36,0.0,0.94517,3e-05,8.99384]
[1778769494687,42.41,80236.61,0.0,0.94488,3e-05,9.03058]
[1778769497708,42.41,80235.38,0.0,0.94484,3e-05,9.03603]
[1778769499158,42.41,80236.82,0.0,0.94488,3e-05,9.03029]
[1778769499210,42.41,80236.82,0.0,0.94488,3e-05,9.03029]
[1778769499309,42.41,80236.82,0.0,0.94488,3e-05,9.03029]
[1778769499311,42.41,80236.82,0.0,0.94488,3e-05,9.03029]
[1778769499362,42.41,80236.82,0.0,0.94488,3e-05,9.03029]
[1778769499561,42.41,80236.82,0.0,0.94488,3e-05,9.03029]
[1778769499722,42.41,80237.86,0.0,0.94492,3e-05,9.0262]
[1778769502743,42.41,80219.82,0.0,0.94433,3e-05,9.10052]
[1778769503750,42.41,80217.83,0.0,0.94426,3e-05,9.10874]
[1778769504661,42.41,80217.83,0.0,0.94426,3e-05,9.10874]
[1778769504813,42.41,80217.83,0.0,0.94426,3e-05,9.10874]
[1778769504952,42.41,80217.83,0.0,0.94426,3e-05,9.10874]
[1778769504959,42.41,80217.83,0.0,0.94426,3e-05,9.10874]
[1778769504899,42.41,80218.07,0.0,0.94427,3e-05,9.10778]
[1778769505061,42.41,80218.07,0.0,0.94427,3e-05,9.10778]
[1778769510799,42.41,80220.26,0.0,0.94434,3e-05,9.09905]
[1778769515834,42.41,80219.13,0.0,0.94431,3e-05,9.10104]
[1778769516841,42.41,80214.08,0.0,0.94415,3e-05,9.12184]
[1778769519862,42.41,80224.1,0.0,0.94448,3e-05,9.08079]
[1778769521876,42.41,80225.1,0.0,0.94451,3e-05,9.07688]
[1778769525262,42.41,80228.47,0.0,0.94461,3e-05,9.06342]
[1778769525275,42.41,80228.47,0.0,0.94461,3e-05,9.06342]
[1778769525309,42.41,80228.47,0.0,0.94461,3e-05,9.06342]
[1778769525512,42.41,80228.47,0.0,0.94461,3e-05,9.06342]
[1778769525563,42.41,80228.47,0.0,0.94461,3e-05,9.06342]
[1778769525809,42.41,80228.47,0.0,0.94461,3e-05,9.06342]
[1778769525904,42.41,80229.88,0.0,0.94466,3e-05,9.05777]
[1778769527919,42.41,80237.17,0.0,0.94489,3e-05,9.02827]
[1778769532954,42.41,80242.24,0.0,0.94505,3e-05,9.00858]
[1778769534969,42.42,80246.85,0.0,0.9452,3e-05,8.99021]
[1778769537990,42.41,80251.35,0.0,0.94534,3e-05,8.97134]
[1778769540023,42.41,80251.19,0.0,0.94534,3e-05,8.97225]
[1778769540059,42.42,80251.27,0.0,0.94534,3e-05,8.97218]
[1778769540405,42.42,80251.27,0.0,0.94534,3e-05,8.97218]
[1778769540426,42.42,80251.27,0.0,0.94534,3e-05,8.97218]
[1778769540570,42.42,80251.27,0.0,0.94534,3e-05,8.97218]
[1778769541012,42.42,80251.23,0.0,0.94533,3e-05,8.9726]
[1778769541251,42.42,80251.23,0.0,0.94533,3e-05,8.9726]
[1778769542811,42.42,80251.14,0.0,0.94533,3e-05,8.97322]
[1778769543026,42.42,80251.31,0.0,0.94533,3e-05,8.97278]
[1778769548061,42.42,80251.22,0.0,0.94532,3e-05,8.97435]
[1778769550745,42.42,80251.07,0.0,0.94531,3e-05,8.97521]
[1778769550797,42.42,80251.07,0.0,0.94531,3e-05,8.97521]
[1778769550810,42.42,80251.07,0.0,0.94531,3e-05,8.97521]
[1778769550898,42.42,80254.13,0.0,0.94541,3e-05,8.96282]
[1778769551069,42.42,80254.13,0.0,0.94541,3e-05,8.96282]
[1778769551121,42.42,80254.13,0.0,0.94541,3e-05,8.96282]
[1778769551311,42.42,80254.13,0.0,0.94541,3e-05,8.96282]
[1778769552814,42.42,80257.13,0.0,0.94551,3e-05,8.95048]
[1778769552866,42.42,80257.13,0.0,0.94551,3e-05,8.95048]
[1778769552967,42.42,80257.14,0.0,0.94551,3e-05,8.95028]
[1778769558131,42.42,80254.86,0.0,0.94544,3e-05,8.95873]
[1778769564173,42.42,80258.24,0.0,0.94556,3e-05,8.944]
[1778769566114,42.42,80257.59,0.0,0.94554,3e-05,8.94649]
[1778769566166,42.42,80257.59,0.0,0.94554,3e-05,8.94649]
[1778769566297,42.42,80257.59,0.0,0.94554,3e-05,8.94649]
[1778769566309,42.42,80257.59,0.0,0.94554,3e-05,8.94649]
[1778769566336,42.42,80257.59,0.0,0.94554,3e-05,8.94649]
[1778769566359,42.41,80257.59,0.0,0.94554,3e-05,8.94618]
[1778769572230,42.41,80258.81,0.0,0.9456,3e-05,8.93759]
[1778769575058,42.41,80258.53,0.0,0.9456,3e-05,8.9386]
[1778769575312,42.41,80259.24,0.0,0.94562,3e-05,8.93559]
[1778769575712,42.41,80259.24,0.0,0.94562,3e-05,8.93559]
[1778769575764,42.41,80259.24,0.0,0.94562,3e-05,8.93559]
[1778769575810,42.41,80259.24,0.0,0.94562,3e-05,8.93559]
[1778769575813,42.41,80257.93,0.0,0.94558,3e-05,8.94066]
[1778769581298,42.41,80255.67,0.0,0.94551,3e-05,8.94922]
[1778769583614,42.41,80255.06,0.0,0.94549,3e-05,8.95159]
[1778769583664,42.41,80255.06,0.0,0.94549,3e-05,8.95159]
[1778769583812,42.41,80255.06,0.0,0.94549,3e-05,8.95159]
[1778769584033,42.41,80255.06,0.0,0.94549,3e-05,8.95159]
[1778769584060,42.41,80255.06,0.0,0.94549,3e-05,8.95159]
[1778769584085,42.41,80255.06,0.0,0.94549,3e-05,8.95159]
[1778769583856,42.41,80254.95,0.0,0.94549,3e-05,8.95179]
[1778769588799,42.41,80255.22,0.0,0.9455,3e-05,8.95046]
[1778769588810,42.41,80255.22,0.0,0.9455,3e-05,8.95046]
[1778769590878,42.41,80257.41,0.0,0.94558,3e-05,8.94113]
[1778769590919,42.41,80257.41,0.0,0.94558,3e-05,8.94113]
[1778769591067,42.41,80257.41,0.0,0.94558,3e-05,8.94113]
[1778769591014,42.41,80257.67,0.0,0.94559,3e-05,8.93998]
[1778769591368,42.41,80257.92,0.0,0.94559,3e-05,8.93889]
[1778769593385,42.41,80257.82,0.0,0.94559,3e-05,8.93921]
[1778769593437,42.41,80257.82,0.0,0.94559,3e-05,8.93921]
[1778769593562,42.41,80257.82,0.0,0.94559,3e-05,8.93921]
[1778769593591,42.41,80253.43,0.0,0.94545,3e-05,8.9574]
[1778769594389,42.41,80249.22,0.0,0.94531,3e-05,8.97441]
[1778769596633,42.41,80248.87,0.0,0.9453,3e-05,8.9757]
[1778769596717,42.41,80248.87,0.0,0.9453,3e-05,8.9757]
[1778769596812,42.41,80248.87,0.0,0.9453,3e-05,8.9757]
[1778769596912,42.41,80247.94,0.0,0.94527,3e-05,8.97936]
[1778769598417,42.41,80243.06,0.0,0.94511,3e-05,8.99941]
[1778769600360,42.41,80243.77,0.0,0.94514,3e-05,8.99679]
[1778769600565,42.41,80243.77,0.0,0.94514,3e-05,8.99679]
[1778769604875,42.41,80240.84,0.0,0.94503,3e-05,9.00988]
[1778769604926,42.41,80240.84,0.0,0.94503,3e-05,9.00988]
[1778769605060,42.41,80240.84,0.0,0.94503,3e-05,9.00988]
[1778769605030,42.41,80241.53,0.0,0.94505,3e-05,9.00734]
[1778769605466,42.41,80243.01,0.0,0.9451,3e-05,9.00157]
[1778769606473,42.41,80250.69,0.0,0.94535,3e-05,8.97014]
[1778769607859,42.41,80250.69,0.0,0.94535,3e-05,8.97014]
[1778769607910,42.41,80250.69,0.0,0.94535,3e-05,8.97014]
[1778769608064,42.41,80250.69,0.0,0.94535,3e-05,8.97014]
[1778769608012,42.41,80256.98,0.0,0.94555,3e-05,8.94446]
[1778769608816,42.41,80256.98,0.0,0.94555,3e-05,8.94446]
[1778769610813,42.41,80256.99,0.0,0.94554,3e-05,8.94514]
[1778769613525,42.41,80262.95,0.0,0.94573,3e-05,8.92148]
[1778769614530,42.41,80270.69,0.0,0.94598,3e-05,8.89008]
[1778769615537,42.41,80277.64,0.0,0.9462,3e-05,8.86198]
[1778769617591,42.41,80285.54,0.0,0.94645,3e-05,8.83022]
[1778769618843,42.41,80285.54,0.0,0.94645,3e-05,8.83022]
[1778769618919,42.41,80285.54,0.0,0.94645,3e-05,8.83022]
[1778769619032,42.41,80310.14,0.0,0.94723,3e-05,8.73149]
[1778769619590,42.42,80318.51,0.0,0.94748,3e-05,8.6984]
[1778769620599,42.42,80337.71,0.0,0.94808,3e-05,8.622]
[1778769621409,42.42,80337.71,0.0,0.94808,3e-05,8.622]
[1778769622100,42.42,80337.71,0.0,0.94808,3e-05,8.622]
[1778769621607,42.41,80339.35,0.0,0.94813,3e-05,8.61528]
[1778769622490,42.41,80339.35,0.0,0.94813,3e-05,8.61528]
[1778769622619,42.41,80332.29,0.0,0.94791,3e-05,8.64331]
[1778769624631,42.41,80336.24,0.0,0.94804,3e-05,8.62753]
[1778769629667,42.42,80322.06,0.0,0.9476,3e-05,8.68416]
[1778769630674,42.42,80313.19,0.0,0.94732,3e-05,8.71985]
[1778769631681,42.42,80319.72,0.0,0.94754,3e-05,8.6909]
[1778769632689,42.42,80328.27,0.0,0.9478,3e-05,8.65735]
[1778769637724,42.42,80333.07,0.0,0.94793,3e-05,8.63991]
[1778769641187,42.42,80330.19,0.0,0.94784,3e-05,8.65238]
[1778769641308,42.42,80330.19,0.0,0.94784,3e-05,8.65238]
[1778769641311,42.42,80330.19,0.0,0.94784,3e-05,8.65238]
[1778769641752,42.42,80330.41,0.0,0.94784,3e-05,8.65184]
[1778769643814,42.42,80328.69,0.0,0.94779,3e-05,8.65901]
[1778769643822,42.42,80328.69,0.0,0.94779,3e-05,8.65901]
[1778769644064,42.42,80328.69,0.0,0.94779,3e-05,8.65901]
[1778769644569,42.42,80327.23,0.0,0.94774,3e-05,8.66514]
[1778769644773,42.42,80324.39,0.0,0.94765,3e-05,8.67675]
[1778769647712,42.43,80321.64,0.0,0.94756,3e-05,8.68826]
[1778769647720,42.43,80321.64,0.0,0.94756,3e-05,8.68826]
[1778769647799,42.43,80321.64,0.0,0.94756,3e-05,8.68826]
[1778769647813,42.43,80321.64,0.0,0.94756,3e-05,8.68826]
[1778769647901,42.43,80321.64,0.0,0.94756,3e-05,8.68826]
[1778769648006,42.43,80321.9,0.0,0.94756,3e-05,8.68749]
[1778769648314,42.43,80321.9,0.0,0.94756,3e-05,8.68749]
[1778769648572,42.43,80321.9,0.0,0.94756,3e-05,8.68749]
[1778769649809,42.43,80327.59,0.0,0.94774,3e-05,8.66535]
[1778769651823,42.43,80330.16,0.0,0.94781,3e-05,8.65574]
[1778769652390,42.43,80330.16,0.0,0.94781,3e-05,8.65574]
[1778769652412,42.43,80330.16,0.0,0.94781,3e-05,8.65574]
[1778769652480,42.43,80330.16,0.0,0.94781,3e-05,8.65574]
[1778769652533,42.43,80330.16,0.0,0.94781,3e-05,8.65574]
[1778769652586,42.43,80330.16,0.0,0.94781,3e-05,8.65574]
[1778769652830,42.43,80331.6,0.0,0.94785,3e-05,8.65032]
[1778769654844,42.43,80337.56,0.0,0.94803,3e-05,8.62731]
[1778769655852,42.43,80340.85,0.0,0.94813,3e-05,8.61461]
[1778769657006,42.43,80340.85,0.0,0.94813,3e-05,8.61461]
[1778769657056,42.43,80340.85,0.0,0.94813,3e-05,8.61461]
[1778769657063,42.43,80340.85,0.0,0.94813,3e-05,8.61461]
[1778769657156,42.43,80342.4,0.0,0.94818,3e-05,8.60884]
[1778769658053,42.43,80342.4,0.0,0.94818,3e-05,8.60884]
[1778769658059,42.43,80342.4,0.0,0.94818,3e-05,8.60884]
[1778769658199,42.43,80340.89,0.0,0.94813,3e-05,8.61521]
[1778769658590,42.43,80340.89,0.0,0.94813,3e-05,8.61521]
[1778769658736,42.43,80340.89,0.0,0.94813,3e-05,8.61521]
[1778769658875,42.43,80344.84,0.0,0.94825,3e-05,8.59993]
[1778769659897,42.43,80344.84,0.0,0.94825,3e-05,8.59993]
[1778769659984,42.43,80351.34,0.0,0.94845,3e-05,8.57417]
[1778769660887,42.43,80354.84,0.0,0.94855,3e-05,8.56034]
[1778769664053,42.43,80354.92,0.0,0.94856,3e-05,8.56006]
[1778769664157,42.43,80354.92,0.0,0.94856,3e-05,8.56006]
[1778769664155,42.43,80354.24,0.0,0.94854,3e-05,8.56277]
[1778769664310,42.43,80354.24,0.0,0.94854,3e-05,8.56277]
[1778769664915,42.43,80353.99,0.0,0.94853,3e-05,8.56379]
[1778769665922,42.43,80351.24,0.0,0.94844,3e-05,8.57513]
[1778769666929,42.43,80348.43,0.0,0.94835,3e-05,8.58626]
[1778769667781,42.43,80348.43,0.0,0.94835,3e-05,8.58626]
[1778769667808,42.43,80348.43,0.0,0.94835,3e-05,8.58626]
[1778769667833,42.43,80348.43,0.0,0.94835,3e-05,8.58626]
[1778769668656,42.43,80349.01,0.0,0.94837,3e-05,8.58396]
[1778769668808,42.43,80349.01,0.0,0.94837,3e-05,8.58396]
[1778769669078,42.43,80349.01,0.0,0.94837,3e-05,8.58396]
[1778769669135,42.43,80342.32,0.0,0.94817,3e-05,8.61046]
[1778769669279,42.43,80342.32,0.0,0.94817,3e-05,8.61046]
[1778769669309,42.43,80342.32,0.0,0.94817,3e-05,8.61046]
[1778769669950,42.43,80341.07,0.0,0.94812,3e-05,8.61582]
[1778769670957,42.44,80335.91,0.0,0.94796,3e-05,8.63668]
[1778769672529,42.44,80337.86,0.0,0.94802,3e-05,8.6293]
[1778769672562,42.44,80337.86,0.0,0.94802,3e-05,8.6293]
[1778769672570,42.44,80337.86,0.0,0.94802,3e-05,8.6293]
[1778769674563,42.44,80336.15,0.0,0.94796,3e-05,8.63682]
[1778769680025,42.44,80331.89,0.0,0.94781,3e-05,8.65577]
[1778769682038,42.44,80329.14,0.0,0.94772,3e-05,8.66729]
[1778769682485,42.44,80329.14,0.0,0.94772,3e-05,8.66729]
[1778769682537,42.44,80329.14,0.0,0.94772,3e-05,8.66729]
[1778769682563,42.44,80329.14,0.0,0.94772,3e-05,8.66729]
[1778769688081,42.45,80328.3,0.0,0.94769,3e-05,8.67226]
[1778769689060,42.45,80328.3,0.0,0.94769,3e-05,8.67226]
[1778769689088,42.45,80328.3,0.0,0.94769,3e-05,8.67226]
[1778769689189,42.45,80331.08,0.0,0.94777,3e-05,8.66146]
[1778769689313,42.45,80331.08,0.0,0.94777,3e-05,8.66146]
[1778769689509,42.45,80331.08,0.0,0.94777,3e-05,8.66146]
[1778769690096,42.45,80333.88,0.0,0.94785,3e-05,8.65061]
[1778769693581,42.45,80332.38,0.0,0.94782,3e-05,8.65459]
[1778769693845,42.45,80332.38,0.0,0.94782,3e-05,8.65459]
[1778769693963,42.45,80332.38,0.0,0.94782,3e-05,8.65459]
[1778769694058,42.45,80332.38,0.0,0.94782,3e-05,8.65459]
[1778769694124,42.45,80337.84,0.0,0.94798,3e-05,8.63319]
[1778769696138,42.45,80342.36,0.0,0.94812,3e-05,8.61591]
[1778769697145,42.45,80339.27,0.0,0.94802,3e-05,8.62807]
[1778769697375,42.45,80339.27,0.0,0.94802,3e-05,8.62807]
[1778769697455,42.45,80339.27,0.0,0.94802,3e-05,8.62807]
[1778769697563,42.45,80339.27,0.0,0.94802,3e-05,8.62807]
[1778769697780,42.45,80339.27,0.0,0.94802,3e-05,8.62807]
[1778769697809,42.45,80339.27,0.0,0.94802,3e-05,8.62807]
[1778769703187,42.45,80340.73,0.0,0.94805,3e-05,8.62424]
[1778769708222,42.46,80340.69,0.0,0.94804,3e-05,8.62606]
[1778769712263,42.46,80342.73,0.0,0.94809,3e-05,8.61932]
[1778769712308,42.46,80342.73,0.0,0.94809,3e-05,8.61932]
[1778769712409,42.46,80347.65,0.0,0.94824,3e-05,8.59983]
[1778769713957,42.46,80347.65,0.0,0.94824,3e-05,8.59983]
[1778769713971,42.46,80344.98,0.0,0.94816,3e-05,8.61114]
[1778769714569,42.46,80344.98,0.0,0.94816,3e-05,8.61114]
[1778769714613,42.46,80306.44,0.0,0.94696,3e-05,8.76464]
[1778769715273,42.46,80295.56,0.0,0.94661,3e-05,8.80839]
[1778769716657,42.46,80295.56,0.0,0.94661,3e-05,8.80839]
[1778769716718,42.46,80295.94,0.0,0.94662,3e-05,8.80738]
[1778769717512,42.46,80295.94,0.0,0.94662,3e-05,8.80738]
[1778769722322,42.47,80302.83,0.0,0.94682,3e-05,8.78213]
[1778769723329,42.47,80318.03,0.0,0.9473,3e-05,8.72138]
[1778769724338,42.47,80323.14,0.0,0.94746,3e-05,8.70109]
[1778769725345,42.47,80333.3,0.0,0.94777,3e-05,8.66084]
[1778769727359,42.47,80337.63,0.0,0.9479,3e-05,8.64417]
[1778769730100,42.47,80336.65,0.0,0.94787,3e-05,8.64837]
[1778769730223,42.47,80336.65,0.0,0.94787,3e-05,8.64837]
[1778769730309,42.47,80336.02,0.0,0.94784,3e-05,8.65149]
[1778769734113,42.47,80338.27,0.0,0.94791,3e-05,8.64316]
[1778769735415,42.47,80344.06,0.0,0.94808,3e-05,8.62112]
[1778769736392,42.47,80344.06,0.0,0.94808,3e-05,8.62112]
[1778769736443,42.47,80344.06,0.0,0.94808,3e-05,8.62112]
[1778769736562,42.47,80344.06,0.0,0.94808,3e-05,8.62112]
[1778769736662,42.47,80345.16,0.0,0.94811,3e-05,8.61744]
[1778769742464,42.48,80346.31,0.0,0.94813,3e-05,8.61466]
[1778769745495,42.48,80350.28,0.0,0.94825,3e-05,8.59923]
[1778769745537,42.48,80350.28,0.0,0.94825,3e-05,8.59923]
[1778769745675,42.48,80350.28,0.0,0.94825,3e-05,8.59923]
[1778769745849,42.48,80350.28,0.0,0.94825,3e-05,8.59923]
[1778769746063,42.48,80350.28,0.0,0.94825,3e-05,8.59923]
[1778769746164,42.48,80353.15,0.0,0.94834,3e-05,8.5878]
[1778769748789,42.48,80355.54,0.0,0.94841,3e-05,8.57835]
[1778769748811,42.48,80355.54,0.0,0.94841,3e-05,8.57835]
[1778769749220,42.48,80355.54,0.0,0.94841,3e-05,8.57835]
[1778769752534,42.48,80350.36,0.0,0.94826,3e-05,8.59687]
[1778769754604,42.48,80350.61,0.0,0.94827,3e-05,8.59586]
[1778769754657,42.48,80350.61,0.0,0.94827,3e-05,8.59586]
[1778769754919,42.48,80350.61,0.0,0.94827,3e-05,8.59586]
[1778769754934,42.48,80350.51,0.0,0.94827,3e-05,8.59623]
[1778769758576,42.48,80344.94,0.0,0.94809,3e-05,8.61859]
[1778769759583,42.48,80339.18,0.0,0.94791,3e-05,8.64181]
[1778769761597,42.48,80333.61,0.0,0.94774,3e-05,8.66459]
[1778769762482,42.48,80333.61,0.0,0.94774,3e-05,8.66459]
[1778769762490,42.48,80333.61,0.0,0.94774,3e-05,8.66459]
[1778769762562,42.48,80333.61,0.0,0.94774,3e-05,8.66459]
[1778769762604,42.48,80333.0,0.0,0.94771,3e-05,8.66732]
[1778769764618,42.48,80326.54,0.0,0.94751,3e-05,8.69359]
[1778769768298,42.49,80330.96,0.0,0.94764,3e-05,8.67679]
[1778769768308,42.49,80330.96,0.0,0.94764,3e-05,8.67679]
[1778769768350,42.49,80330.96,0.0,0.94764,3e-05,8.67679]
[1778769768650,42.49,80333.37,0.0,0.94771,3e-05,8.66749]
[1778769771464,42.49,80333.13,0.0,0.9477,3e-05,8.66904]
[1778769771560,42.49,80333.13,0.0,0.9477,3e-05,8.66904]
[1778769771671,42.49,80332.42,0.0,0.94768,3e-05,8.67216]
[1778769776706,42.49,80328.26,0.0,0.94754,3e-05,8.69012]
[1778769778767,42.49,80328.29,0.0,0.94754,3e-05,8.69027]
[1778769778809,42.49,80328.29,0.0,0.94754,3e-05,8.69027]
[1778769778819,42.49,80328.29,0.0,0.94754,3e-05,8.69027]
[1778769778868,42.49,80328.31,0.0,0.94753,3e-05,8.69045]
[1778769780333,42.49,80328.83,0.0,0.94755,3e-05,8.68864]
[1778769780559,42.49,80328.83,0.0,0.94755,3e-05,8.68864]
[1778769780734,42.49,80330.59,0.0,0.9476,3e-05,8.6819]
[1778769786776,42.5,80323.27,0.0,0.94736,3e-05,8.71267]
[1778769787783,42.5,80318.52,0.0,0.94721,3e-05,8.73229]
[1778769788795,42.5,80311.82,0.0,0.94699,3e-05,8.7597]
[1778769789798,42.5,80325.31,0.0,0.94741,3e-05,8.70599]
[1778769790805,42.5,80326.29,0.0,0.94744,3e-05,8.70232]
[1778769792055,42.5,80326.29,0.0,0.94744,3e-05,8.70232]
[1778769792251,42.5,80326.29,0.0,0.94744,3e-05,8.70232]
[1778769792280,42.5,80326.55,0.0,0.94745,3e-05,8.70152]
[1778769792312,42.5,80326.55,0.0,0.94745,3e-05,8.70152]
[1778769792819,42.5,80321.49,0.0,0.94729,3e-05,8.72193]
[1778769797854,42.5,80317.27,0.0,0.94715,3e-05,8.73972]
[1778769801773,42.5,80317.59,0.0,0.94716,3e-05,8.73899]
[1778769801810,42.5,80317.59,0.0,0.94716,3e-05,8.73899]
[1778769802131,42.5,80317.59,0.0,0.94716,3e-05,8.73899]
[1778769802162,42.5,80317.43,0.0,0.94715,3e-05,8.73982]
[1778769803199,42.5,80317.43,0.0,0.94715,3e-05,8.73982]
[1778769803310,42.5,80317.43,0.0,0.94715,3e-05,8.73982]
[1778769803300,42.5,80320.52,0.0,0.94724,3e-05,8.72768]
[1778769803896,42.5,80315.11,0.0,0.94707,3e-05,8.74949]
[1778769806917,42.5,80309.96,0.0,0.94691,3e-05,8.7706]
[1778769807633,42.5,80309.96,0.0,0.94691,3e-05,8.7706]
[1778769807771,42.5,80309.96,0.0,0.94691,3e-05,8.7706]
[1778769807812,42.5,80309.96,0.0,0.94691,3e-05,8.7706]
[1778769807925,42.5,80306.99,0.0,0.94681,3e-05,8.78264]
[1778769812959,42.51,80305.85,0.0,0.94679,3e-05,8.78493]
[1778769816987,42.51,80310.7,0.0,0.94694,3e-05,8.76601]
[1778769819020,42.51,80312.25,0.0,0.94699,3e-05,8.75997]
[1778769819050,42.51,80312.25,0.0,0.94699,3e-05,8.75997]
[1778769819067,42.51,80312.25,0.0,0.94699,3e-05,8.75997]
[1778769819121,42.51,80311.71,0.0,0.94697,3e-05,8.7623]
[1778769821017,42.51,80318.46,0.0,0.94718,3e-05,8.73565]
[1778769826052,42.51,80316.14,0.0,0.9471,3e-05,8.74589]
[1778769826563,42.51,80316.14,0.0,0.9471,3e-05,8.74589]
[1778769826615,42.51,80316.14,0.0,0.9471,3e-05,8.74589]
[1778769826817,42.51,80316.14,0.0,0.9471,3e-05,8.74589]
[1778769827059,42.51,80316.26,0.0,0.9471,3e-05,8.74559]
[1778769832094,42.51,80317.58,0.0,0.94713,3e-05,8.74124]
[1778769834108,42.51,80322.06,0.0,0.94727,3e-05,8.72329]
[1778769835891,42.51,80321.65,0.0,0.94726,3e-05,8.72513]
[1778769835895,42.51,80321.65,0.0,0.94726,3e-05,8.72513]
[1778769836061,42.51,80321.65,0.0,0.94726,3e-05,8.72513]
[1778769836122,42.51,80320.8,0.0,0.94723,3e-05,8.72872]
[1778769838137,42.51,80314.51,0.0,0.94703,3e-05,8.75422]
[1778769841992,42.51,80313.99,0.0,0.94701,3e-05,8.75675]
[1778769842011,42.51,80313.99,0.0,0.94701,3e-05,8.75675]
[1778769842061,42.51,80313.99,0.0,0.94701,3e-05,8.75675]
[1778769842075,42.51,80313.99,0.0,0.94701,3e-05,8.75689]
[1778769847199,42.52,80316.63,0.0,0.94709,3e-05,8.74711]
[1778769849213,42.52,80321.84,0.0,0.94725,3e-05,8.72663]
[1778769850462,42.52,80322.72,0.0,0.94727,3e-05,8.72331]
[1778769850512,42.52,80322.72,0.0,0.94727,3e-05,8.72331]
[1778769850577,42.52,80322.72,0.0,0.94727,3e-05,8.72331]
[1778769851227,42.52,80322.8,0.0,0.94727,3e-05,8.72319]
[1778769856262,42.52,80319.26,0.0,0.94716,3e-05,8.73823]
[1778769857380,42.52,80319.26,0.0,0.94716,3e-05,8.73823]
[1778769857433,42.52,80315.33,0.0,0.94703,3e-05,8.75409]
[1778769857560,42.52,80315.33,0.0,0.94703,3e-05,8.75409]
[1778769858276,42.52,80311.89,0.0,0.94692,3e-05,8.76798]
[1778769865325,42.53,80311.11,0.0,0.94688,3e-05,8.77397]
[1778769865753,42.53,80311.11,0.0,0.94688,3e-05,8.77397]
[1778769865805,42.53,80311.11,0.0,0.94688,3e-05,8.77397]
[1778769866061,42.53,80311.11,0.0,0.94688,3e-05,8.77397]
[1778769866332,42.53,80311.41,0.0,0.94688,3e-05,8.77329]
[1778769871367,42.53,80311.37,0.0,0.94689,3e-05,8.77143]
[1778769873381,42.53,80316.98,0.0,0.94707,3e-05,8.7492]
[1778769874388,42.53,80312.21,0.0,0.94691,3e-05,8.7684]
[1778769874908,42.53,80312.21,0.0,0.94691,3e-05,8.7684]
[1778769874955,42.53,80312.21,0.0,0.94691,3e-05,8.7684]
[1778769875065,42.53,80312.21,0.0,0.94691,3e-05,8.7684]
[1778769875395,42.53,80311.55,0.0,0.94689,3e-05,8.77115]
[1778769878504,42.53,80309.53,0.0,0.94683,3e-05,8.77856]
[1778769878596,42.53,80307.62,0.0,0.94678,3e-05,8.78586]
[1778769879423,42.53,80303.02,0.0,0.94663,3e-05,8.80437]
[1778769880430,42.53,80298.92,0.0,0.9465,3e-05,8.82088]
[1778769881437,42.53,80303.08,0.0,0.94663,3e-05,8.80421]
[1778769883071,42.53,80303.08,0.0,0.94663,3e-05,8.80421]
[1778769883139,42.53,80303.08,0.0,0.94663,3e-05,8.80421]
[1778769883311,42.53,80303.08,0.0,0.94663,3e-05,8.80421]
[1778769883167,42.53,80312.09,0.0,0.94692,3e-05,8.76784]
[1778769886472,42.52,80316.85,0.0,0.94707,3e-05,8.74793]
[1778769891508,42.52,80315.69,0.0,0.94705,3e-05,8.75117]
[1778769895229,42.52,80318.74,0.0,0.94715,3e-05,8.73845]
[1778769895310,42.52,80318.74,0.0,0.94715,3e-05,8.73845]
[1778769895409,42.52,80318.93,0.0,0.94716,3e-05,8.73717]
[1778769895512,42.52,80318.93,0.0,0.94716,3e-05,8.73717]
[1778769898019,42.52,80321.7,0.0,0.94725,3e-05,8.72588]
[1778769898058,42.52,80321.7,0.0,0.94725,3e-05,8.72588]
[1778769898120,42.52,80321.7,0.0,0.94725,3e-05,8.72543]
[1778769901578,42.52,80327.74,0.0,0.94744,3e-05,8.70073]
[1778769903592,42.52,80342.61,0.0,0.94791,3e-05,8.64128]
[1778769904599,42.52,80353.61,0.0,0.94825,3e-05,8.59757]
[1778769905606,42.52,80355.18,0.0,0.9483,3e-05,8.59129]
[1778769906613,42.52,80353.57,0.0,0.94825,3e-05,8.59764]
[1778769908627,42.52,80379.19,0.0,0.94903,3e-05,8.49677]
[1778769910641,42.52,80369.96,0.0,0.94875,3e-05,8.53304]
[1778769911648,42.52,80366.37,0.0,0.94864,3e-05,8.54734]
[1778769912655,42.52,80375.94,0.0,0.94893,3e-05,8.50981]
[1778769916641,42.52,80375.26,0.0,0.94891,3e-05,8.51282]
[1778769916687,42.52,80375.26,0.0,0.94891,3e-05,8.51282]
[1778769916809,42.52,80375.26,0.0,0.94891,3e-05,8.51282]
[1778769916889,42.52,80374.17,0.0,0.94887,3e-05,8.51737]
[1778769918697,42.52,80367.64,0.0,0.94867,3e-05,8.54316]
[1778769923345,42.52,80366.81,0.0,0.94864,3e-05,8.54675]
[1778769923373,42.52,80364.08,0.0,0.94856,3e-05,8.55756]
[1778769923551,42.52,80364.08,0.0,0.94856,3e-05,8.55756]
[1778769923574,42.52,80364.08,0.0,0.94856,3e-05,8.55756]
[1778769924739,42.52,80370.2,0.0,0.94875,3e-05,8.53356]
[1778769927346,42.52,80372.58,0.0,0.94882,3e-05,8.52428]
[1778769927404,42.52,80373.79,0.0,0.94885,3e-05,8.51963]
[1778769927565,42.52,80373.79,0.0,0.94885,3e-05,8.51963]
[1778769932795,42.52,80377.81,0.0,0.94899,3e-05,8.50154]
[1778769933881,42.52,80377.81,0.0,0.94899,3e-05,8.50154]
[1778769934021,42.52,80377.81,0.0,0.94899,3e-05,8.50154]
[1778769934060,42.52,80377.81,0.0,0.94899,3e-05,8.50154]
[1778769934160,42.52,80383.26,0.0,0.94915,3e-05,8.4803]
[1778769936823,42.52,80378.71,0.0,0.94901,3e-05,8.4986]
[1778769941528,42.52,80378.24,0.0,0.94899,3e-05,8.501]
[1778769941569,42.52,80378.24,0.0,0.94899,3e-05,8.501]
[1778769941914,42.52,80377.61,0.0,0.94897,3e-05,8.5036]
[1778769942656,42.52,80377.61,0.0,0.94897,3e-05,8.5036]
[1778769945075,42.52,80377.75,0.0,0.94897,3e-05,8.50329]
[1778769945173,42.52,80377.11,0.0,0.94895,3e-05,8.50592]
[1778769946893,42.52,80381.46,0.0,0.94908,3e-05,8.4891]
[1778769949165,42.52,80381.52,0.0,0.94908,3e-05,8.489]
[1778769949210,42.52,80381.52,0.0,0.94908,3e-05,8.489]
[1778769949311,42.52,80381.52,0.0,0.94908,3e-05,8.489]
[1778769949370,42.52,80383.95,0.0,0.94916,3e-05,8.47954]
[1778769954952,42.53,80389.88,0.0,0.94933,3e-05,8.4567]
[1778769955959,42.53,80394.29,0.0,0.94947,3e-05,8.43966]
[1778769958191,42.53,80395.42,0.0,0.9495,3e-05,8.43539]
[1778769958250,42.53,80395.42,0.0,0.9495,3e-05,8.43539]
[1778769958312,42.53,80395.42,0.0,0.9495,3e-05,8.43539]
[1778769958400,42.53,80395.02,0.0,0.94949,3e-05,8.43711]
[1778769963223,42.53,80397.3,0.0,0.94955,3e-05,8.4288]
[1778769963303,42.53,80397.3,0.0,0.94955,3e-05,8.4288]
[1778769963324,42.53,80397.93,0.0,0.94957,3e-05,8.42651]
[1778769965302,42.53,80400.0,0.0,0.94963,3e-05,8.4186]
[1778769967063,42.53,80397.05,0.0,0.94954,3e-05,8.43046]
[1778769968047,42.53,80393.03,0.0,0.94941,3e-05,8.44648]
[1778769973082,42.53,80391.63,0.0,0.94937,3e-05,8.45262]
[1778769974089,42.53,80388.96,0.0,0.94928,3e-05,8.46319]
[1778769976112,42.53,80383.12,0.0,0.94911,3e-05,8.48629]
[1778769977110,42.53,80378.25,0.0,0.94896,3e-05,8.50548]
[1778769978117,42.53,80384.78,0.0,0.94916,3e-05,8.47993]
[1778769979124,42.53,80399.92,0.0,0.94961,3e-05,8.42085]
[1778769980133,42.53,80425.22,0.0,0.95037,3e-05,8.32256]
[1778769981152,42.53,80431.85,0.0,0.95056,3e-05,8.29699]
[1778769986175,42.54,80431.66,0.0,0.95054,3e-05,8.29965]
[1778769991210,42.54,80436.13,0.0,0.95068,3e-05,8.28152]
[1778769992231,42.54,80441.95,0.0,0.95085,3e-05,8.25906]
[1778769993233,42.54,80447.87,0.0,0.95102,3e-05,8.23628]
[1778769994241,42.54,80451.56,0.0,0.95113,3e-05,8.22214]
[1778769995247,42.54,80445.85,0.0,0.95096,3e-05,8.24415]
[1778769996254,42.54,80442.09,0.0,0.95085,3e-05,8.25864]
[1778769997263,42.54,80439.7,0.0,0.95078,3e-05,8.26783]
[1778769998268,42.54,80433.2,0.0,0.95059,3e-05,8.29334]
[1778770003303,42.54,80431.73,0.0,0.95054,3e-05,8.29999]
[1778770007331,42.54,80435.42,0.0,0.95065,3e-05,8.28538]
[1778770011359,42.54,80432.64,0.0,0.95057,3e-05,8.29578]
[1778770017402,42.54,80435.39,0.0,0.95065,3e-05,8.28457]
[1778770018408,42.54,80438.31,0.0,0.95074,3e-05,8.2737]
[1778770020422,42.54,80440.91,0.0,0.95081,3e-05,8.26356]
[1778770021429,42.54,80443.6,0.0,0.95089,3e-05,8.25316]
[1778770022436,42.54,80446.59,0.0,0.95098,3e-05,8.24164]
[1778770023443,42.54,80450.4,0.0,0.95109,3e-05,8.22699]
[1778770024450,42.54,80456.76,0.0,0.95128,3e-05,8.2026]
[1778770026464,42.54,80452.29,0.0,0.95115,3e-05,8.21986]
[1778770027471,42.54,80448.25,0.0,0.95103,3e-05,8.23541]
[1778770027879,42.54,80448.25,0.0,0.95103,3e-05,8.23541]
[1778770027925,42.54,80448.25,0.0,0.95103,3e-05,8.23541]
[1778770027977,42.54,80448.25,0.0,0.95103,3e-05,8.23541]
[1778770028723,42.54,80449.0,0.0,0.95105,3e-05,8.23253]
[1778770028808,42.54,80449.0,0.0,0.95105,3e-05,8.23253]
[1778770031499,42.54,80446.37,0.0,0.95097,3e-05,8.24264]
[1778770035527,42.54,80450.61,0.0,0.9511,3e-05,8.22626]
[1778770038548,42.54,80448.13,0.0,0.95103,3e-05,8.23581]
[1778770040562,42.54,80459.03,0.0,0.95135,3e-05,8.19396]
[1778770041569,42.54,80463.09,0.0,0.95146,3e-05,8.17847]
[1778770045597,42.54,80458.39,0.0,0.95132,3e-05,8.1968]
[1778770046604,42.54,80447.74,0.0,0.95101,3e-05,8.23773]
[1778770047611,42.54,80447.27,0.0,0.951,3e-05,8.23952]
[1778770048618,42.54,80449.54,0.0,0.95106,3e-05,8.23078]
[1778770051499,42.54,80452.49,0.0,0.95117,3e-05,8.21664]
[1778770055667,42.54,80456.07,0.0,0.95127,3e-05,8.20298]
[1778770058689,42.54,80458.33,0.0,0.95134,3e-05,8.19444]
[1778770059703,42.54,80468.19,0.0,0.95162,3e-05,8.15678]
[1778770060710,42.54,80468.17,0.0,0.95162,3e-05,8.15698]
[1778770065746,42.54,80470.07,0.0,0.95167,3e-05,8.15033]
[1778770067761,42.54,80476.66,0.0,0.95186,3e-05,8.12546]
[1778770072795,42.55,80477.58,0.0,0.95188,3e-05,8.12283]
[1778770074809,42.55,80475.14,0.0,0.95181,3e-05,8.13249]
[1778770075816,42.55,80470.32,0.0,0.95167,3e-05,8.15106]
[1778770076824,42.55,80464.53,0.0,0.9515,3e-05,8.17336]
[1778770078838,42.55,80463.52,0.0,0.95147,3e-05,8.17748]
[1778770082867,42.55,80470.05,0.0,0.95165,3e-05,8.15296]
[1778770083874,42.55,80472.27,0.0,0.95172,3e-05,8.1446]
[1778770084784,42.55,80472.27,0.0,0.95172,3e-05,8.1446]
[1778770085274,42.55,80472.27,0.0,0.95172,3e-05,8.1446]
[1778770085335,42.55,80477.23,0.0,0.95186,3e-05,8.126]
[1778770085910,42.55,80486.89,0.0,0.95214,3e-05,8.08924]
[1778770087924,42.55,80491.37,0.0,0.95226,3e-05,8.07269]
[1778770088767,42.55,80491.37,0.0,0.95226,3e-05,8.07269]
[1778770093571,42.55,80494.85,0.0,0.95235,3e-05,8.06093]
[1778770093622,42.55,80494.85,0.0,0.95235,3e-05,8.06093]
[1778770093808,42.55,80492.63,0.0,0.95229,3e-05,8.06966]
[1778770093968,42.55,80493.56,0.0,0.95231,3e-05,8.06643]
[1778770098132,42.56,80494.71,0.0,0.95234,3e-05,8.063]
[1778770099811,42.56,80493.01,0.0,0.95228,3e-05,8.07022]
[1778770099146,42.56,80498.84,0.0,0.95244,3e-05,8.04889]
[1778770100775,42.56,80498.84,0.0,0.95244,3e-05,8.04889]
[1778770100027,42.56,80537.72,0.0,0.95355,3e-05,7.90256]
[1778770101030,42.56,80586.76,0.0,0.9549,3e-05,7.72115]
[1778770102426,42.56,80586.76,0.0,0.9549,3e-05,7.72115]
[1778770102506,42.59,80590.19,0.0,0.9549,3e-05,7.72197]
[1778770103246,42.59,80590.19,0.0,0.9549,3e-05,7.72197]
[1778770103350,42.59,80581.08,0.0,0.95464,3e-05,7.75688]
[1778770104048,42.59,80593.02,0.0,0.95496,3e-05,7.71403]
[1778770106062,42.59,80587.45,0.0,0.9548,3e-05,7.73611]
[1778770111521,42.6,80587.63,0.0,0.95479,3e-05,7.73768]
[1778770111603,42.6,80604.28,0.0,0.95525,3e-05,7.67513]
[1778770112107,42.6,80618.5,0.0,0.95563,3e-05,7.62311]
[1778770113119,42.6,80614.56,0.0,0.95551,3e-05,7.63931]
[1778770114124,42.61,80620.43,0.0,0.95566,3e-05,7.6188]
[1778770115390,42.61,80620.43,0.0,0.95566,3e-05,7.6188]
[1778770117141,42.61,80623.17,0.0,0.95572,3e-05,7.61073]
[1778770117242,42.61,80635.36,0.0,0.95605,3e-05,7.56687]
[1778770118164,42.61,80631.03,0.0,0.95593,3e-05,7.58316]
[1778770119179,42.61,80615.59,0.0,0.9555,3e-05,7.64035]
[1778770120177,42.62,80596.69,0.0,0.95498,3e-05,7.71044]
[1778770120929,42.62,80596.69,0.0,0.95498,3e-05,7.71044]
[1778770121184,42.62,80590.46,0.0,0.95481,3e-05,7.73415]
[1778770123198,42.62,80585.7,0.0,0.95467,3e-05,7.75316]
[1778770125212,42.62,80564.71,0.0,0.95408,3e-05,7.83224]
[1778770126219,42.62,80555.63,0.0,0.95382,3e-05,7.86658]
[1778770127226,42.63,80554.06,0.0,0.95377,3e-05,7.87294]
[1778770128233,42.63,80560.99,0.0,0.95396,3e-05,7.84765]
[1778770132271,42.63,80569.08,0.0,0.95417,3e-05,7.81986]
[1778770133271,42.63,80577.84,0.0,0.95441,3e-05,7.78798]
[1778770134278,42.63,80591.42,0.0,0.95478,3e-05,7.73857]
[1778770135285,42.63,80594.81,0.0,0.95486,3e-05,7.72688]
[1778770136142,42.63,80594.81,0.0,0.95486,3e-05,7.72688]
[1778770137299,42.64,80602.9,0.0,0.95507,3e-05,7.69879]
[1778770139313,42.64,80609.78,0.0,0.95525,3e-05,7.67528]
[1778770140925,42.64,80609.78,0.0,0.95525,3e-05,7.67528]
[1778770140322,42.64,80617.2,0.0,0.95545,3e-05,7.64814]
[1778770141348,42.64,80657.95,0.0,0.95654,3e-05,7.5002]
[1778770142635,42.64,80675.94,0.0,0.95702,3e-05,7.4355]
[1778770143376,42.64,80662.97,0.0,0.95667,3e-05,7.48299]
[1778770144716,42.64,80662.97,0.0,0.95667,3e-05,7.48299]
[1778770146395,42.65,80664.38,0.0,0.9567,3e-05,7.47928]
[1778770147402,42.65,80654.25,0.0,0.95642,3e-05,7.51649]
[1778770148409,42.65,80657.66,0.0,0.95651,3e-05,7.50481]
[1778770150423,42.65,80652.98,0.0,0.95638,3e-05,7.52298]
[1778770152437,42.65,80665.69,0.0,0.9567,3e-05,7.47837]
[1778770154451,42.66,80656.44,0.0,0.95645,3e-05,7.51306]
[1778770155458,42.66,80645.64,0.0,0.95616,3e-05,7.55273]
[1778770156465,42.66,80649.05,0.0,0.95624,3e-05,7.54093]
[1778770160493,42.66,80658.82,0.0,0.95649,3e-05,7.50789]
[1778770162507,42.67,80669.57,0.0,0.95676,3e-05,7.47042]
[1778770166536,42.67,80661.1,0.0,0.95652,3e-05,7.50356]
[1778770167542,42.67,80676.42,0.0,0.95692,3e-05,7.4491]
[1778770168549,42.67,80681.1,0.0,0.95704,3e-05,7.43293]
[1778770169556,42.67,80685.65,0.0,0.95715,3e-05,7.41735]
[1778770170563,42.68,80690.48,0.0,0.95728,3e-05,7.40082]
[1778770172577,42.68,80692.19,0.0,0.95732,3e-05,7.39356]
[1778770177612,42.69,80695.33,0.0,0.95738,3e-05,7.38634]
[1778770178033,42.69,80695.33,0.0,0.95738,3e-05,7.38634]
[1778770178038,42.69,80695.33,0.0,0.95738,3e-05,7.38634]
[1778770178561,42.69,80695.33,0.0,0.95738,3e-05,7.38634]
[1778770180635,42.69,80690.12,0.0,0.95723,3e-05,7.40653]
[1778770180748,42.69,80690.12,0.0,0.95723,3e-05,7.40653]
[1778770181640,42.69,80681.62,0.0,0.957,3e-05,7.4385]
[1778770181808,42.69,80681.62,0.0,0.957,3e-05,7.4385]
[1778770186675,42.7,80667.32,0.0,0.95659,3e-05,7.4934]
[1778770188689,42.7,80663.09,0.0,0.95647,3e-05,7.50994]
[1778770189696,42.7,80668.11,0.0,0.9566,3e-05,7.49246]
[1778770192718,42.71,80657.93,0.0,0.95631,3e-05,7.53158]
[1778770193725,42.71,80652.26,0.0,0.95616,3e-05,7.55262]
[1778770194732,42.71,80656.86,0.0,0.95628,3e-05,7.53651]
[1778770195739,42.71,80663.22,0.0,0.95644,3e-05,7.51409]
[1778770197753,42.71,80666.43,0.0,0.95652,3e-05,7.5037]
[1778770201781,42.72,80685.07,0.0,0.95699,3e-05,7.43915]
[1778770202788,42.72,80691.78,0.0,0.95716,3e-05,7.41583]
[1778770208181,42.73,80692.97,0.0,0.95717,3e-05,7.41447]
[1778770208222,42.73,80702.62,0.0,0.95742,3e-05,7.38079]
[1778770208830,42.73,80707.21,0.0,0.95754,3e-05,7.36446]
[1778770209839,42.73,80708.32,0.0,0.95756,3e-05,7.36211]
[1778770210844,42.73,80725.28,0.0,0.958,3e-05,7.302]
[1778770211851,42.73,80730.53,0.0,0.95812,3e-05,7.28519]
[1778770214872,42.74,80744.04,0.0,0.95845,3e-05,7.2395]
[1778770215880,42.74,80754.14,0.0,0.9587,3e-05,7.20502]
[1778770216886,42.74,80747.37,0.0,0.95852,3e-05,7.23086]
[1778770217993,42.75,80752.53,0.0,0.95864,3e-05,7.2138]
[1778770220915,42.75,80764.87,0.0,0.95893,3e-05,7.1738]
[1778770221923,42.76,80780.8,0.0,0.95932,3e-05,7.11947]
[1778770223936,42.76,80781.75,0.0,0.95933,3e-05,7.1186]
[1778770225950,42.77,80776.72,0.0,0.95919,3e-05,7.13852]
[1778770227964,42.77,80768.4,0.0,0.95896,3e-05,7.16986]
[1778770231931,42.78,80770.41,0.0,0.95899,3e-05,7.16626]
[1778770232070,42.78,80770.41,0.0,0.95899,3e-05,7.16626]
[1778770232942,42.78,80769.76,0.0,0.95898,3e-05,7.16702]
[1778770234006,42.78,80756.71,0.0,0.95863,3e-05,7.21487]
[1778770235013,42.79,80762.13,0.0,0.95876,3e-05,7.19697]
[1778770236020,42.79,80772.75,0.0,0.95902,3e-05,7.16099]
[1778770237029,42.79,80771.54,0.0,0.95898,3e-05,7.16635]
[1778770238035,42.79,80777.16,0.0,0.95912,3e-05,7.14791]
[1778770240049,42.8,80781.78,0.0,0.95922,3e-05,7.13419]
[1778770244078,42.81,80776.44,0.0,0.95905,3e-05,7.15747]
[1778770248322,42.81,80773.92,0.0,0.95896,3e-05,7.16964]
[1778770248444,42.81,80773.92,0.0,0.95896,3e-05,7.16964]
[1778770248576,42.81,80773.92,0.0,0.95896,3e-05,7.16964]
[1778770248677,42.82,80775.68,0.0,0.959,3e-05,7.16463]
[1778770254148,42.83,80780.62,0.0,0.95907,3e-05,7.15422]
[1778770256371,42.83,80780.25,0.0,0.95906,3e-05,7.15665]
[1778770256423,42.83,80780.25,0.0,0.95906,3e-05,7.15665]
[1778770256560,42.83,80780.25,0.0,0.95906,3e-05,7.15665]
[1778770256633,42.83,80784.74,0.0,0.95916,3e-05,7.14219]
[1778770261197,42.85,80789.75,0.0,0.95925,3e-05,7.13062]
[1778770262205,42.85,80797.96,0.0,0.95944,2e-05,7.10337]
[1778770264218,42.85,80783.81,0.0,0.95907,3e-05,7.15494]
[1778770265227,42.86,80784.55,0.0,0.95908,3e-05,7.15353]
[1778770268246,42.86,80772.37,0.0,0.95875,3e-05,7.1994]
[1778770270260,42.87,80773.76,0.0,0.95877,3e-05,7.19671]
[1778770272274,42.87,80756.2,0.0,0.95831,3e-05,7.26031]
[1778770273281,42.87,80745.97,0.0,0.95805,3e-05,7.29627]
[1778770274288,42.88,80724.13,0.0,0.95747,3e-05,7.37535]
[1778770275295,42.88,80726.03,0.0,0.95751,3e-05,7.36941]
[1778770277320,42.88,80741.53,0.0,0.9579,3e-05,7.31622]
[1778770278321,42.88,80763.04,0.0,0.95845,3e-05,7.24152]
[1778770279329,42.88,80769.54,0.0,0.9586,3e-05,7.2198]
[1778770282358,42.89,80781.66,0.0,0.95889,3e-05,7.18067]
[1778770283365,42.89,80788.4,0.0,0.95905,3e-05,7.15834]
[1778770287394,42.9,80773.34,0.0,0.95864,3e-05,7.21536]
[1778770288401,42.9,80771.52,0.0,0.95858,3e-05,7.22276]
[1778770289408,42.91,80776.7,0.0,0.95871,3e-05,7.20571]
[1778770292431,42.91,80780.74,0.0,0.9588,3e-05,7.1922]
[1778770293494,42.91,80780.74,0.0,0.9588,3e-05,7.1922]
[1778770293559,42.91,80780.74,0.0,0.9588,3e-05,7.1922]
[1778770293675,42.91,80780.74,0.0,0.9588,3e-05,7.1922]
[1778770293776,42.92,80780.69,0.0,0.95879,3e-05,7.19346]
[1778770294104,42.92,80780.69,0.0,0.95879,3e-05,7.19346]
[1778770294314,42.92,80780.69,0.0,0.95879,3e-05,7.19346]
[1778770294445,42.92,80781.25,0.0,0.9588,3e-05,7.19259]
[1778770295452,42.92,80788.98,0.0,0.95899,3e-05,7.16679]
[1778770296459,42.92,80795.31,0.0,0.95914,3e-05,7.14594]
[1778770299480,42.93,80785.22,0.0,0.95886,3e-05,7.18449]
[1778770300487,42.93,80781.73,0.0,0.95876,3e-05,7.19773]
[1778770301496,42.93,80770.92,0.0,0.95848,3e-05,7.23654]
[1778770302501,42.94,80766.89,0.0,0.95837,3e-05,7.25164]
[1778770304515,42.94,80775.23,0.0,0.95857,3e-05,7.22444]
[1778770305335,42.94,80775.23,0.0,0.95857,3e-05,7.22444]
[1778770305364,42.94,80775.23,0.0,0.95857,3e-05,7.22444]
[1778770305563,42.94,80775.23,0.0,0.95857,3e-05,7.22444]
[1778770305573,42.94,80775.73,0.0,0.95858,3e-05,7.22372]
[1778770306529,42.94,80768.33,0.0,0.95838,3e-05,7.25061]
[1778770308804,42.95,80767.82,0.0,0.95836,3e-05,7.25338]
[1778770308852,42.95,80767.82,0.0,0.95836,3e-05,7.25338]
[1778770308882,42.95,80762.71,0.0,0.95822,3e-05,7.2732]
[1778770309061,42.95,80762.71,0.0,0.95822,3e-05,7.2732]
[1778770309555,42.95,80758.3,0.0,0.9581,3e-05,7.28867]
[1778770312576,42.96,80759.24,0.0,0.95811,3e-05,7.28805]
[1778770313583,42.96,80770.82,0.0,0.9584,3e-05,7.24836]
[1778770314590,42.96,80774.25,0.0,0.95848,3e-05,7.23734]
[1778770315868,42.96,80774.25,0.0,0.95848,3e-05,7.23734]
[1778770315919,42.96,80774.25,0.0,0.95848,3e-05,7.23734]
[1778770316062,42.96,80776.15,0.0,0.95852,3e-05,7.23169]
[1778770316604,42.96,80775.77,0.0,0.9585,3e-05,7.23401]
[1778770321640,42.97,80780.11,0.0,0.95858,3e-05,7.22383]
[1778770322653,42.98,80789.04,0.0,0.9588,3e-05,7.19372]
[1778770323655,42.98,80809.36,0.0,0.9593,2e-05,7.12433]
[1778770324662,42.98,80810.27,0.0,0.95931,2e-05,7.12236]
[1778770326680,42.98,80796.73,0.0,0.95896,3e-05,7.17161]
[1778770327688,42.99,80798.05,0.0,0.95898,3e-05,7.16813]
[1778770328696,42.99,80791.51,0.0,0.95881,3e-05,7.19195]
[1778770331743,43.0,80792.07,0.0,0.9588,3e-05,7.19319]
[1778770335032,43.0,80794.67,0.0,0.95884,3e-05,7.18738]
[1778770335067,43.0,80794.67,0.0,0.95884,3e-05,7.18738]
[1778770335070,43.0,80794.67,0.0,0.95884,3e-05,7.18738]
[1778770335334,43.0,80794.67,0.0,0.95884,3e-05,7.18738]
[1778770335588,43.0,80794.67,0.0,0.95884,3e-05,7.18738]
[1778770335664,43.0,80794.67,0.0,0.95884,3e-05,7.18738]
[1778770335787,43.0,80798.47,0.0,0.95893,3e-05,7.17527]
[1778770338804,43.01,80790.53,0.0,0.95871,3e-05,7.20614]
[1778770339366,43.01,80790.53,0.0,0.95871,3e-05,7.20614]
[1778770339811,43.01,80778.21,0.0,0.95839,3e-05,7.25016]
[1778770340818,43.02,80759.77,0.0,0.95791,3e-05,7.31582]
[1778770341825,43.02,80755.49,0.0,0.95779,3e-05,7.33185]
[1778770342832,43.02,80746.36,0.0,0.95755,3e-05,7.36488]
[1778770344846,43.02,80745.55,0.0,0.95752,3e-05,7.36933]
[1778770347887,43.03,80753.53,0.0,0.95771,3e-05,7.34344]
[1778770348883,43.03,80761.08,0.0,0.9579,3e-05,7.31761]
[1778770349890,43.03,80765.03,0.0,0.958,3e-05,7.30453]
[1778770350897,43.03,80769.61,0.0,0.95811,3e-05,7.28931]
[1778770353919,43.09,80770.54,0.0,0.95795,3e-05,7.31059]
[1778770354147,43.09,80770.54,0.0,0.95795,3e-05,7.31059]
[1778770354199,43.09,80770.54,0.0,0.95795,3e-05,7.31059]
[1778770354313,43.09,80770.54,0.0,0.95795,3e-05,7.31059]
[1778770354926,43.11,80773.07,0.0,0.95792,3e-05,7.31453]
[1778770355523,43.11,80773.07,0.0,0.95792,3e-05,7.31453]
[1778770355571,43.11,80773.07,0.0,0.95792,3e-05,7.31453]
[1778770355933,43.14,80782.34,0.0,0.95807,3e-05,7.29464]
[1778770357947,43.17,80775.8,0.0,0.9578,3e-05,7.33187]
[1778770359429,43.19,80772.21,0.0,0.95762,3e-05,7.35726]
[1778770359480,43.19,80772.21,0.0,0.95762,3e-05,7.35726]
[1778770359565,43.19,80772.21,0.0,0.95762,3e-05,7.35726]
[1778770359961,43.22,80772.39,0.0,0.95754,3e-05,7.3688]
[1778770363887,43.27,80772.77,0.0,0.95737,3e-05,7.39181]
[1778770363939,43.27,80772.77,0.0,0.95737,3e-05,7.39181]
[1778770363989,43.29,80768.45,0.0,0.95717,3e-05,7.41938]
[1778770364071,43.29,80768.45,0.0,0.95717,3e-05,7.41938]
[1778770364997,43.29,80756.04,0.0,0.95685,3e-05,7.4632]
[1778770366003,43.3,80744.52,0.0,0.95654,3e-05,7.50613]
[1778770367185,43.3,80742.01,0.0,0.95647,3e-05,7.51505]
[1778770368029,43.33,80755.33,0.0,0.9567,3e-05,7.48395]
[1778770369035,43.33,80753.97,0.0,0.95666,3e-05,7.49028]
[1778770370054,43.33,80753.97,0.0,0.95666,3e-05,7.49028]
[1778770370104,43.36,80750.74,0.0,0.95647,3e-05,7.51665]
[1778770370674,43.36,80750.74,0.0,0.95647,3e-05,7.51665]
[1778770371053,43.39,80751.06,0.0,0.95637,3e-05,7.52994]
[1778770371554,43.39,80751.06,0.0,0.95637,3e-05,7.52994]
[1778770371584,43.39,80751.06,0.0,0.95637,3e-05,7.52994]
[1778770371810,43.39,80751.06,0.0,0.95637,3e-05,7.52994]
[1778770373067,43.4,80757.39,0.0,0.95652,3e-05,7.51034]
[1778770375081,43.4,80764.27,0.0,0.95668,3e-05,7.48782]
[1778770376571,43.4,80764.27,0.0,0.95668,3e-05,7.48782]
[1778770376624,43.4,80764.27,0.0,0.95668,3e-05,7.48782]
[1778770376810,43.4,80764.27,0.0,0.95668,3e-05,7.48782]
[1778770376886,43.4,80768.21,0.0,0.95678,3e-05,7.47484]
[1778770378102,43.41,80772.44,0.0,0.95687,3e-05,7.46183]
[1778770383162,43.44,80772.6,0.0,0.95675,3e-05,7.47932]
[1778770383309,43.44,80772.6,0.0,0.95675,3e-05,7.47932]
[1778770383835,43.44,80772.6,0.0,0.95675,3e-05,7.47932]
[1778770383893,43.45,80773.08,0.0,0.95675,3e-05,7.47857]
[1778770384144,43.48,80759.17,0.0,0.95629,3e-05,7.54256]
[1778770385151,43.48,80758.91,0.0,0.95627,3e-05,7.54486]
[1778770386818,43.48,80758.91,0.0,0.95627,3e-05,7.54486]
[1778770386919,43.48,80762.06,0.0,0.95634,3e-05,7.53507]
[1778770387165,43.48,80767.93,0.0,0.95648,3e-05,7.51568]
[1778770388216,43.48,80767.93,0.0,0.95648,3e-05,7.51568]
[1778770388234,43.48,80767.93,0.0,0.95648,3e-05,7.51568]
[1778770388309,43.48,80767.93,0.0,0.95648,3e-05,7.51568]
[1778770388410,43.49,80772.73,0.0,0.9566,3e-05,7.50014]
[1778770389179,43.49,80777.92,0.0,0.95672,3e-05,7.48327]
[1778770390288,43.49,80777.92,0.0,0.95672,3e-05,7.48327]
[1778770390310,43.49,80777.92,0.0,0.95672,3e-05,7.48327]
[1778770390330,43.49,80777.92,0.0,0.95672,3e-05,7.48327]
[1778770395051,43.58,80776.39,0.0,0.95637,3e-05,7.53314]
[1778770395221,43.59,80781.47,0.0,0.95648,3e-05,7.51796]
[1778770396228,43.59,80794.71,0.0,0.95681,3e-05,7.47218]
[1778770397235,43.59,80802.64,0.0,0.95701,3e-05,7.44527]
[1778770398961,43.59,80802.64,0.0,0.95701,3e-05,7.44527]
[1778770399012,43.59,80802.64,0.0,0.95701,3e-05,7.44527]
[1778770399062,43.65,80803.95,0.0,0.95683,3e-05,7.4706]
[1778770400172,43.65,80805.53,0.0,0.95687,3e-05,7.46506]
[1778770400217,43.68,80805.53,0.0,0.95677,3e-05,7.4797]
[1778770402363,43.71,80804.79,0.0,0.95665,3e-05,7.49664]
[1778770402563,43.71,80804.79,0.0,0.95665,3e-05,7.49664]
[1778770402805,43.71,80804.79,0.0,0.95665,3e-05,7.49664]
[1778770403059,43.71,80804.79,0.0,0.95665,3e-05,7.49664]
[1778770403278,43.71,80810.23,0.0,0.95677,3e-05,7.47983]
[1778770404285,43.72,80813.45,0.0,0.95685,3e-05,7.46944]
[1778770405935,43.72,80813.45,0.0,0.95685,3e-05,7.46944]
[1778770405997,43.72,80813.45,0.0,0.95685,3e-05,7.46944]
[1778770406022,43.72,80814.66,0.0,0.95687,3e-05,7.46612]
[1778770406112,43.72,80814.66,0.0,0.95687,3e-05,7.46612]
[1778770406302,43.75,80820.67,0.0,0.95692,3e-05,7.4596]
[1778770407309,43.75,80827.4,0.0,0.95709,3e-05,7.43656]
[1778770410330,43.78,80824.21,0.0,0.95689,3e-05,7.46366]
[1778770411337,43.8,80820.29,0.0,0.95674,3e-05,7.48465]
[1778770412873,43.8,80820.29,0.0,0.95674,3e-05,7.48465]
[1778770412925,43.8,80820.29,0.0,0.95674,3e-05,7.48465]
[1778770413062,43.8,80820.29,0.0,0.95674,3e-05,7.48465]
[1778770413026,43.83,80805.3,0.0,0.95625,3e-05,7.55132]
[1778770413355,43.86,80804.68,0.0,0.95614,3e-05,7.56645]
[1778770414360,43.86,80816.92,0.0,0.95645,3e-05,7.52471]
[1778770415367,43.89,80821.04,0.0,0.95646,3e-05,7.52363]
[1778770416581,43.89,80821.04,0.0,0.95646,3e-05,7.52363]
[1778770416629,43.89,80821.04,0.0,0.95646,3e-05,7.52363]
[1778770416811,43.89,80821.04,0.0,0.95646,3e-05,7.52363]
[1778770416964,43.89,80821.04,0.0,0.95646,3e-05,7.52363]
[1778770417016,43.89,80821.04,0.0,0.95646,3e-05,7.52363]
[1778770417062,43.89,80821.04,0.0,0.95646,3e-05,7.52363]
[1778770417015,43.89,80820.41,0.0,0.95643,3e-05,7.52719]
[1778770421651,43.9,80818.87,0.0,0.95635,3e-05,7.53792]
[1778770421698,43.9,80818.87,0.0,0.95635,3e-05,7.53792]
[1778770421809,43.9,80818.87,0.0,0.95635,3e-05,7.53792]
[1778770421862,43.9,80815.93,0.0,0.95627,3e-05,7.54957]
[1778770422794,43.9,80815.93,0.0,0.95627,3e-05,7.54957]
[1778770423024,43.93,80800.64,0.0,0.95578,3e-05,7.61638]
[1778770423423,43.93,80795.3,0.0,0.95563,3e-05,7.63645]
[1778770425437,43.94,80792.37,0.0,0.95554,3e-05,7.64913]
[1778770426444,43.96,80779.78,0.0,0.95512,3e-05,7.70509]
[1778770427451,43.96,80777.74,0.0,0.95506,3e-05,7.71338]
[1778770430032,43.96,80777.54,0.0,0.95505,3e-05,7.71512]
[1778770430061,43.96,80777.54,0.0,0.95505,3e-05,7.71512]
[1778770430071,43.96,80777.54,0.0,0.95505,3e-05,7.71512]
[1778770430962,43.97,80776.67,0.0,0.95502,3e-05,7.71925]
[1778770431060,43.97,80776.67,0.0,0.95502,3e-05,7.71925]
[1778770431480,43.97,80786.73,0.0,0.95527,3e-05,7.68554]
[1778770432487,43.97,80785.71,0.0,0.95523,3e-05,7.69024]
[1778770434888,43.97,80785.57,0.0,0.95522,3e-05,7.6918]
[1778770435000,43.97,80785.57,0.0,0.95522,3e-05,7.6918]
[1778770435061,43.97,80785.57,0.0,0.95522,3e-05,7.6918]
[1778770435102,43.98,80782.5,0.0,0.95513,3e-05,7.70481]
[1778770436515,43.98,80785.39,0.0,0.9552,3e-05,7.69558]
[1778770440119,43.98,80783.47,0.0,0.95513,3e-05,7.7045]
[1778770439536,43.99,80786.23,0.0,0.9552,3e-05,7.69574]
[1778770440171,43.99,80786.23,0.0,0.9552,3e-05,7.69574]
[1778770440316,43.99,80786.23,0.0,0.9552,3e-05,7.69574]
[1778770441550,43.99,80793.01,0.0,0.95536,3e-05,7.6738]
[1778770442558,43.99,80802.67,0.0,0.95561,3e-05,7.64018]
[1778770443564,43.99,80804.54,0.0,0.95565,3e-05,7.63418]
[1778770444571,43.99,80808.48,0.0,0.95575,3e-05,7.6209]
[1778770447595,44.0,80810.82,0.0,0.9558,3e-05,7.61458]
[1778770448505,44.0,80810.82,0.0,0.9558,3e-05,7.61458]
[1778770448541,44.0,80810.82,0.0,0.9558,3e-05,7.61458]
[1778770448574,44.0,80810.82,0.0,0.9558,3e-05,7.61458]
[1778770450623,44.0,80815.77,0.0,0.95591,3e-05,7.59909]
[1778770451630,44.02,80820.21,0.0,0.95598,3e-05,7.59021]
[1778770452640,44.02,80824.47,0.0,0.95609,3e-05,7.57594]
[1778770453651,44.02,80838.4,0.0,0.95644,3e-05,7.52785]
[1778770454658,44.02,80845.94,0.0,0.95663,3e-05,7.50233]
[1778770455665,44.04,80848.31,0.0,0.95663,3e-05,7.50239]
[1778770456672,44.06,80845.32,0.0,0.95649,3e-05,7.52113]
[1778770457679,44.06,80842.22,0.0,0.95641,3e-05,7.53275]
[1778770458686,44.06,80824.07,0.0,0.95593,3e-05,7.59712]
[1778770459693,44.06,80817.99,0.0,0.95577,3e-05,7.61918]
[1778770460700,44.06,80813.03,0.0,0.95563,3e-05,7.63783]
[1778770462718,44.07,80808.98,0.0,0.95551,3e-05,7.65441]
[1778770463725,44.07,80812.92,0.0,0.9556,3e-05,7.64163]
[1778770464840,44.07,80812.92,0.0,0.9556,3e-05,7.64163]
[1778770464960,44.07,80812.92,0.0,0.9556,3e-05,7.64163]
[1778770465061,44.07,80812.92,0.0,0.9556,3e-05,7.64163]
[1778770472788,44.09,80811.5,0.0,0.95551,3e-05,7.65409]
[1778770475811,44.1,80802.92,0.0,0.95526,3e-05,7.68774]
[1778770476817,44.1,80792.84,0.0,0.95499,3e-05,7.72453]
[1778770477824,44.1,80790.44,0.0,0.95492,3e-05,7.73405]
[1778770478831,44.1,80794.05,0.0,0.955,3e-05,7.72222]
[1778770479702,44.1,80794.05,0.0,0.955,3e-05,7.72222]
[1778770479708,44.1,80794.05,0.0,0.955,3e-05,7.72222]
[1778770479816,44.1,80794.05,0.0,0.955,3e-05,7.72222]
[1778770480845,44.11,80801.62,0.0,0.95519,3e-05,7.69743]
[1778770481852,44.11,80806.83,0.0,0.95532,3e-05,7.68005]
[1778770482859,44.11,80810.13,0.0,0.9554,3e-05,7.66948]
[1778770484874,44.12,80823.02,0.0,0.95572,3e-05,7.62625]
[1778770485881,44.12,80826.04,0.0,0.95579,3e-05,7.61626]
[1778770486888,44.12,80839.75,0.0,0.95614,3e-05,7.56882]
[1778770487895,44.12,80843.23,0.0,0.95623,3e-05,7.55737]
[1778770488903,44.12,80845.63,0.0,0.95628,3e-05,7.54973]
[1778770492933,44.22,80841.52,0.0,0.95582,3e-05,7.61397]
[1778770493867,44.22,80841.52,0.0,0.95582,3e-05,7.61397]
[1778770493919,44.22,80841.52,0.0,0.95582,3e-05,7.61397]
[1778770494060,44.22,80841.52,0.0,0.95582,3e-05,7.61397]
[1778770494984,44.27,80841.6,0.0,0.95565,3e-05,7.63668]
[1778770495952,44.27,80837.3,0.0,0.95553,3e-05,7.65289]
[1778770496959,44.3,80831.11,0.0,0.95529,3e-05,7.68553]
[1778770497966,44.3,80828.37,0.0,0.95522,3e-05,7.69622]
[1778770499226,44.3,80830.27,0.0,0.95526,3e-05,7.69055]
[1778770499309,44.3,80830.27,0.0,0.95526,3e-05,7.69055]
[1778770499314,44.3,80830.27,0.0,0.95526,3e-05,7.69055]
[1778770499563,44.3,80830.27,0.0,0.95526,3e-05,7.69055]
[1778770501997,44.33,80841.11,0.0,0.95545,3e-05,7.66463]
[1778770503004,44.33,80855.07,0.0,0.95581,3e-05,7.61672]
[1778770504018,44.35,80858.89,0.0,0.95583,3e-05,7.61392]
[1778770505020,44.35,80858.14,0.0,0.9558,3e-05,7.61767]
[1778770507034,44.4,80861.01,0.0,0.95572,3e-05,7.63006]
[1778770508041,44.42,80865.06,0.0,0.95574,3e-05,7.62671]
[1778770509048,44.44,80869.28,0.0,0.95577,3e-05,7.62275]
[1778770509496,44.44,80869.28,0.0,0.95577,3e-05,7.62275]
[1778770509527,44.44,80869.28,0.0,0.95577,3e-05,7.62275]
[1778770509565,44.44,80869.28,0.0,0.95577,3e-05,7.62275]
[1778770514429,44.55,80868.36,0.0,0.95537,3e-05,7.67874]
[1778770514481,44.55,80868.36,0.0,0.95537,3e-05,7.67874]
[1778770514559,44.55,80868.36,0.0,0.95537,3e-05,7.67874]
[1778770517323,44.58,80870.66,0.0,0.95534,3e-05,7.68264]
[1778770522146,44.6,80879.09,0.0,0.95546,3e-05,7.6669]
[1778770523153,44.61,80890.93,0.0,0.95576,3e-05,7.62663]
[1778770525167,44.61,80894.15,0.0,0.95583,3e-05,7.61753]
[1778770526174,44.61,80897.37,0.0,0.9559,3e-05,7.60744]
[1778770527181,44.61,80904.43,0.0,0.95608,3e-05,7.58405]
[1778770528188,44.62,80906.55,0.0,0.95612,3e-05,7.5778]
[1778770529195,44.62,80913.16,0.0,0.95628,3e-05,7.55609]
[1778770530202,44.62,80917.31,0.0,0.95638,3e-05,7.5429]
[1778770531209,44.65,80919.86,0.0,0.95637,3e-05,7.54306]
[1778770531946,44.65,80919.86,0.0,0.95637,3e-05,7.54306]
[1778770532217,44.67,80929.62,0.0,0.95654,3e-05,7.52112]
[1778770532323,44.67,80929.62,0.0,0.95654,3e-05,7.52112]
[1778770533225,44.69,80929.39,0.0,0.95647,3e-05,7.53034]
[1778770535912,44.7,80925.02,0.0,0.95631,3e-05,7.55292]
[1778770537252,44.71,80918.37,0.0,0.95612,3e-05,7.57847]
[1778770539266,44.71,80913.73,0.0,0.95599,3e-05,7.59672]
[1778770541280,44.74,80922.7,0.0,0.95613,3e-05,7.57761]
[1778770543294,44.78,80913.88,0.0,0.95575,3e-05,7.63001]
[1778770544301,44.8,80909.63,0.0,0.95556,3e-05,7.65483]
[1778770546315,44.84,80915.62,0.0,0.95558,3e-05,7.65311]
[1778770548527,44.86,80916.47,0.0,0.95553,3e-05,7.65978]
[1778770548567,44.86,80916.47,0.0,0.95553,3e-05,7.65978]
[1778770548578,44.86,80916.47,0.0,0.95553,3e-05,7.65978]
[1778770548624,44.88,80907.78,0.0,0.95524,3e-05,7.69942]
[1778770549399,44.88,80907.78,0.0,0.95524,3e-05,7.69942]
[1778770549571,44.88,80907.78,0.0,0.95524,3e-05,7.69942]
[1778770549581,44.9,80897.56,0.0,0.95491,3e-05,7.74379]
[1778770550343,44.92,80896.97,0.0,0.95484,3e-05,7.75388]
[1778770552357,44.95,80908.23,0.0,0.95502,3e-05,7.73037]
[1778770553655,44.95,80908.23,0.0,0.95502,3e-05,7.73037]
[1778770553707,44.95,80908.23,0.0,0.95502,3e-05,7.73037]
[1778770553810,44.95,80908.23,0.0,0.95502,3e-05,7.73037]
[1778770553911,44.97,80913.03,0.0,0.95508,3e-05,7.72186]
[1778770556247,44.99,80914.89,0.0,0.95507,3e-05,7.72369]
[1778770556299,45.0,80915.5,0.0,0.95503,3e-05,7.72981]
[1778770556310,45.0,80915.5,0.0,0.95503,3e-05,7.72981]
[1778770556385,45.02,80913.89,0.0,0.95493,3e-05,7.74351]
[1778770561420,45.07,80915.65,0.0,0.95479,3e-05,7.76226]
[1778770563392,45.07,80914.34,0.0,0.95475,3e-05,7.76757]
[1778770563496,45.07,80914.34,0.0,0.95475,3e-05,7.76757]
[1778770563564,45.07,80914.34,0.0,0.95475,3e-05,7.76757]
[1778770565578,45.08,80914.52,0.0,0.95475,3e-05,7.76841]
[1778770565629,45.08,80914.52,0.0,0.95475,3e-05,7.76841]
[1778770565810,45.08,80914.52,0.0,0.95475,3e-05,7.76841]
[1778770565910,45.08,80916.15,0.0,0.95478,3e-05,7.76348]
[1778770567993,45.08,80914.97,0.0,0.95475,3e-05,7.76833]
[1778770568010,45.08,80914.97,0.0,0.95475,3e-05,7.76833]
[1778770568068,45.08,80914.97,0.0,0.95475,3e-05,7.76833]
[1778770570235,45.08,80919.04,0.0,0.95484,3e-05,7.75565]
[1778770570253,45.08,80919.04,0.0,0.95484,3e-05,7.75565]
[1778770570279,45.1,80917.0,0.0,0.95473,3e-05,7.77097]
[1778770570311,45.1,80917.0,0.0,0.95473,3e-05,7.77097]
[1778770572879,45.1,80913.42,0.0,0.95463,3e-05,7.78417]
[1778770572983,45.1,80913.42,0.0,0.95463,3e-05,7.78417]
[1778770573063,45.1,80913.42,0.0,0.95463,3e-05,7.78417]
[1778770573185,45.1,80913.42,0.0,0.95463,3e-05,7.78417]
[1778770573213,45.12,80906.8,0.0,0.95441,3e-05,7.81423]
[1778770573308,45.12,80906.8,0.0,0.95441,3e-05,7.81423]
[1778770575521,45.14,80888.09,0.0,0.95383,3e-05,7.89202]
[1778770576527,45.16,80887.97,0.0,0.95375,3e-05,7.90257]
[1778770580021,45.17,80890.14,0.0,0.9538,3e-05,7.89695]
[1778770580060,45.17,80890.14,0.0,0.9538,3e-05,7.89695]
[1778770580143,45.17,80890.14,0.0,0.9538,3e-05,7.89695]
[1778770582068,45.21,80883.6,0.0,0.95348,3e-05,7.93959]
[1778770583576,45.21,80889.87,0.0,0.95363,3e-05,7.92034]
[1778770585136,45.21,80889.87,0.0,0.95363,3e-05,7.92034]
[1778770585151,45.21,80889.87,0.0,0.95363,3e-05,7.92034]
[1778770585311,45.23,80891.72,0.0,0.95361,3e-05,7.9234]
[1778770586675,45.25,80888.54,0.0,0.95345,3e-05,7.94405]
[1778770586726,45.25,80888.54,0.0,0.95345,3e-05,7.94405]
[1778770586811,45.25,80888.54,0.0,0.95345,3e-05,7.94405]
[1778770586877,45.25,80888.73,0.0,0.95345,3e-05,7.94379]
[1778770587606,45.27,80878.22,0.0,0.95311,3e-05,7.9899]
[1778770588613,45.27,80867.66,0.0,0.95282,3e-05,8.02805]
[1778770589620,45.28,80864.04,0.0,0.95272,3e-05,8.04164]
[1778770590627,45.28,80852.5,0.0,0.95241,3e-05,8.08333]
[1778770591634,45.28,80848.85,0.0,0.95232,3e-05,8.09419]
[1778770593648,45.28,80853.65,0.0,0.95244,3e-05,8.07846]
[1778770594655,45.29,80875.33,0.0,0.95297,3e-05,8.00844]
[1778770595662,45.3,80885.67,0.0,0.95324,3e-05,7.97228]
[1778770597010,45.3,80885.67,0.0,0.95324,3e-05,7.97228]
[1778770597031,45.31,80891.94,0.0,0.95336,3e-05,7.95648]
[1778770597677,45.32,80897.76,0.0,0.95346,3e-05,7.94253]
[1778770600140,45.34,80898.31,0.0,0.95343,3e-05,7.94728]
[1778770600181,45.34,80898.31,0.0,0.95343,3e-05,7.94728]
[1778770600603,45.35,80898.86,0.0,0.9534,3e-05,7.9519]
[1778770600708,45.35,80898.86,0.0,0.9534,3e-05,7.9519]
[1778770600984,45.35,80898.86,0.0,0.9534,3e-05,7.9519]
[1778770601062,45.36,80899.79,0.0,0.95337,3e-05,7.95506]
[1778770601705,45.38,80908.54,0.0,0.95356,3e-05,7.93071]
[1778770603720,45.4,80908.43,0.0,0.95346,3e-05,7.94449]
[1778770607570,45.44,80909.53,0.0,0.95335,3e-05,7.95969]
[1778770607657,45.44,80909.53,0.0,0.95335,3e-05,7.95969]
[1778770607810,45.44,80909.53,0.0,0.95335,3e-05,7.95969]
[1778770608755,45.48,80903.63,0.0,0.95307,3e-05,7.99743]
[1778770610780,45.52,80896.65,0.0,0.95275,3e-05,8.03961]
[1778770611784,45.54,80877.39,0.0,0.95217,3e-05,8.11722]
[1778770612791,45.55,80875.97,0.0,0.95207,3e-05,8.13047]
[1778770613903,45.55,80875.97,0.0,0.95207,3e-05,8.13047]
[1778770614062,45.55,80875.97,0.0,0.95207,3e-05,8.13047]
[1778770614840,45.57,80874.45,0.0,0.95197,3e-05,8.1438]
[1778770614856,45.59,80881.37,0.0,0.9521,3e-05,8.12695]
[1778770616803,45.6,80884.59,0.0,0.95213,3e-05,8.12352]
[1778770618833,45.64,80894.63,0.0,0.95226,3e-05,8.10687]
[1778770619481,45.64,80894.63,0.0,0.95226,3e-05,8.10687]
[1778770619566,45.64,80894.63,0.0,0.95226,3e-05,8.10687]
[1778770619570,45.64,80894.63,0.0,0.95226,3e-05,8.10687]
[1778770619818,45.64,80894.63,0.0,0.95226,3e-05,8.10687]
[1778770619840,45.65,80893.35,0.0,0.95218,3e-05,8.11684]
[1778770622246,45.66,80894.47,0.0,0.95218,3e-05,8.11814]
[1778770622269,45.66,80894.47,0.0,0.95218,3e-05,8.11814]
[1778770622315,45.66,80894.47,0.0,0.95218,3e-05,8.11814]
[1778770622337,45.69,80906.36,0.0,0.95241,3e-05,8.08726]
[1778770624875,45.71,80914.92,0.0,0.95255,3e-05,8.0689]
[1778770627008,45.72,80918.05,0.0,0.95259,3e-05,8.064]
[1778770627062,45.72,80918.05,0.0,0.95259,3e-05,8.064]
[1778770630917,45.8,80925.84,0.0,0.95254,3e-05,8.07147]
[1778770631950,45.81,80944.25,0.0,0.95296,3e-05,8.01562]
[1778770633077,45.81,80944.25,0.0,0.95296,3e-05,8.01562]
[1778770633200,45.81,80944.25,0.0,0.95296,3e-05,8.01562]
[1778770633272,45.82,80971.54,0.0,0.95364,3e-05,7.92523]
[1778770633952,45.84,80981.06,0.0,0.95385,3e-05,7.8983]
[1778770634783,45.84,80981.06,0.0,0.95385,3e-05,7.8983]
[1778770634960,45.84,80980.3,0.0,0.95382,3e-05,7.90129]
[1778770636667,45.84,80976.84,0.0,0.95373,3e-05,7.91362]
[1778770638987,45.84,80961.05,0.0,0.95331,3e-05,7.9694]
[1778770639994,45.84,80967.05,0.0,0.95347,3e-05,7.94882]
[1778770641002,45.84,80981.48,0.0,0.95384,3e-05,7.89915]
[1778770642009,45.84,80976.09,0.0,0.9537,3e-05,7.91816]
[1778770644023,45.86,80970.02,0.0,0.95348,3e-05,7.94813]
[1778770646037,45.86,80957.76,0.0,0.95314,3e-05,7.99225]
[1778770647044,45.87,80953.21,0.0,0.95302,3e-05,8.00879]
[1778770648091,45.87,80953.21,0.0,0.95302,3e-05,8.00879]
[1778770654093,45.88,80957.2,0.0,0.95311,3e-05,7.9967]
[1778770655100,45.88,80962.4,0.0,0.95324,3e-05,7.97931]
[1778770657350,45.88,80964.82,0.0,0.9533,3e-05,7.97162]
[1778770657379,45.88,80966.37,0.0,0.95332,3e-05,7.9677]
[1778770657509,45.88,80966.37,0.0,0.95332,3e-05,7.9677]
[1778770657563,45.88,80966.37,0.0,0.95332,3e-05,7.9677]
[1778770658121,45.88,80963.39,0.0,0.95325,3e-05,7.97805]
[1778770660135,45.88,80954.55,0.0,0.95301,3e-05,8.01022]
[1778770661142,45.89,80946.5,0.0,0.95279,3e-05,8.03895]
[1778770662149,45.89,80941.7,0.0,0.95266,3e-05,8.05633]
[1778770664164,45.9,80948.11,0.0,0.95278,3e-05,8.04031]
[1778770665701,45.9,80947.58,0.0,0.95276,3e-05,8.04277]
[1778770665812,45.9,80947.58,0.0,0.95276,3e-05,8.04277]
[1778770666179,45.9,80946.61,0.0,0.95273,3e-05,8.04676]
[1778770668193,45.92,80938.95,0.0,0.95248,3e-05,8.08006]
[1778770671214,45.93,80943.12,0.0,0.95254,3e-05,8.07223]
[1778770671833,45.93,80943.12,0.0,0.95254,3e-05,8.07223]
[1778770671863,45.93,80943.12,0.0,0.95254,3e-05,8.07223]
[1778770672065,45.93,80943.12,0.0,0.95254,3e-05,8.07223]
[1778770672221,45.93,80942.82,0.0,0.95253,3e-05,8.07382]
[1778770674235,45.94,80953.77,0.0,0.95278,3e-05,8.0416]
[1778770676249,45.96,80959.91,0.0,0.95289,3e-05,8.02675]
[1778770677256,45.96,80967.47,0.0,0.95308,3e-05,8.00105]
[1778770678349,45.96,80967.47,0.0,0.95308,3e-05,8.00105]
[1778770678404,45.96,80965.45,0.0,0.95302,3e-05,8.00936]
[1778770678559,45.96,80965.45,0.0,0.95302,3e-05,8.00936]
[1778770678905,45.96,80965.45,0.0,0.95302,3e-05,8.00936]
[1778770679073,45.96,80965.45,0.0,0.95302,3e-05,8.00936]
[1778770679270,45.96,80955.17,0.0,0.95275,3e-05,8.04515]
[1778770681287,45.96,80950.63,0.0,0.95262,3e-05,8.06224]
[1778770682146,45.96,80950.63,0.0,0.95262,3e-05,8.06224]
[1778770682292,45.96,80950.63,0.0,0.95262,3e-05,8.06224]
[1778770682316,45.96,80950.63,0.0,0.95262,3e-05,8.06224]
[1778770682314,45.97,80949.43,0.0,0.95259,3e-05,8.06701]
[1778770683861,45.97,80949.2,0.0,0.95258,3e-05,8.06839]
[1778770684060,45.97,80949.2,0.0,0.95258,3e-05,8.06839]
[1778770684311,45.97,80946.83,0.0,0.95251,3e-05,8.07724]
[1778770685317,45.97,80927.55,0.0,0.95199,3e-05,8.14538]
[1778770686324,45.99,80914.99,0.0,0.9516,3e-05,8.19793]
[1778770687331,45.99,80917.49,0.0,0.95166,3e-05,8.18982]
[1778770688338,45.99,80920.46,0.0,0.95173,3e-05,8.18]
[1778770690352,45.99,80915.6,0.0,0.95159,3e-05,8.19846]
[1778770692366,46.0,80920.3,0.0,0.95171,3e-05,8.18321]
[1778770694380,46.0,80926.06,0.0,0.95185,3e-05,8.16494]
[1778770696599,46.0,80926.42,0.0,0.95185,3e-05,8.16508]
[1778770696619,46.0,80926.42,0.0,0.95185,3e-05,8.16508]
[1778770696816,46.0,80926.42,0.0,0.95185,3e-05,8.16508]
[1778770697401,46.0,80930.1,0.0,0.95194,3e-05,8.15257]
[1778770702679,46.01,80928.76,0.0,0.95189,3e-05,8.15933]
[1778770702687,46.01,80928.76,0.0,0.95189,3e-05,8.15933]
[1778770702817,46.01,80928.76,0.0,0.95189,3e-05,8.15933]
[1778770702942,46.01,80929.84,0.0,0.95192,3e-05,8.15624]
[1778770709359,46.02,80926.54,0.0,0.9518,3e-05,8.17138]
[1778770709414,46.02,80921.01,0.0,0.95164,3e-05,8.19219]
[1778770709564,46.02,80921.01,0.0,0.95164,3e-05,8.19219]
[1778770709653,46.02,80921.01,0.0,0.95164,3e-05,8.19219]
[1778770709799,46.02,80921.01,0.0,0.95164,3e-05,8.19219]
[1778770709811,46.02,80921.01,0.0,0.95164,3e-05,8.19219]
[1778770709860,46.02,80913.06,0.0,0.95143,3e-05,8.22023]
[1778770712506,46.02,80909.02,0.0,0.95132,3e-05,8.23347]
[1778770717541,46.03,80900.1,0.0,0.95106,3e-05,8.26797]
[1778770719179,46.03,80900.1,0.0,0.95106,3e-05,8.26797]
[1778770720562,46.03,80889.16,0.0,0.95075,3e-05,8.30842]
[1778770722576,46.03,80895.2,0.0,0.95091,3e-05,8.28794]
[1778770724590,46.04,80908.5,0.0,0.95126,3e-05,8.24189]
[1778770725597,46.04,80912.11,0.0,0.95135,3e-05,8.22973]
[1778770726624,46.04,80912.11,0.0,0.95135,3e-05,8.22973]
[1778770726676,46.04,80912.11,0.0,0.95135,3e-05,8.22973]
[1778770726815,46.04,80912.11,0.0,0.95135,3e-05,8.22973]
[1778770726840,46.04,80913.6,0.0,0.95139,3e-05,8.22508]
[1778770728618,46.04,80924.09,0.0,0.95166,3e-05,8.18934]
[1778770729625,46.04,80924.44,0.0,0.95167,3e-05,8.18879]
[1778770732627,46.05,80928.13,0.0,0.95175,3e-05,8.17717]
[1778770732651,46.05,80928.13,0.0,0.95175,3e-05,8.17717]
[1778770732812,46.05,80928.13,0.0,0.95175,3e-05,8.17717]
[1778770732848,46.05,80929.71,0.0,0.95179,3e-05,8.17232]
[1778770738689,46.06,80931.97,0.0,0.95182,3e-05,8.1686]
[1778770741710,46.06,80936.85,0.0,0.95193,3e-05,8.15358]
[1778770742717,46.06,80946.08,0.0,0.95217,3e-05,8.12196]
[1778770744411,46.06,80946.08,0.0,0.95217,3e-05,8.12196]
[1778770745777,46.07,80942.32,0.0,0.95206,3e-05,8.13667]
[1778770746747,46.07,80937.13,0.0,0.95191,3e-05,8.15638]
[1778770747842,46.07,80937.13,0.0,0.95191,3e-05,8.15638]
[1778770747895,46.07,80937.13,0.0,0.95191,3e-05,8.15638]
[1778770747960,46.07,80937.13,0.0,0.95191,3e-05,8.15638]
[1778770748378,46.07,80937.13,0.0,0.95191,3e-05,8.15638]
[1778770748379,46.07,80935.97,0.0,0.95188,3e-05,8.16117]
[1778770748560,46.07,80935.97,0.0,0.95188,3e-05,8.16117]
[1778770748761,46.07,80931.19,0.0,0.95175,3e-05,8.17867]
[1778770752875,46.08,80930.35,0.0,0.95171,3e-05,8.18367]
[1778770752927,46.08,80930.35,0.0,0.95171,3e-05,8.18367]
[1778770753059,46.08,80930.35,0.0,0.95171,3e-05,8.18367]
[1778770753161,46.08,80929.89,0.0,0.95169,3e-05,8.18595]
[1778770758831,46.09,80924.96,0.0,0.95153,3e-05,8.20719]
[1778770760799,46.09,80925.64,0.0,0.95154,3e-05,8.20542]
[1778770760811,46.09,80925.64,0.0,0.95154,3e-05,8.20542]
[1778770760901,46.09,80926.53,0.0,0.95156,3e-05,8.2029]
[1778770762029,46.09,80926.53,0.0,0.95156,3e-05,8.2029]
[1778770762815,46.09,80926.1,0.0,0.95155,3e-05,8.20504]
[1778770762860,46.09,80922.68,0.0,0.95145,3e-05,8.21772]
[1778770765880,46.1,80912.37,0.0,0.95116,3e-05,8.2559]
[1778770766887,46.1,80918.35,0.0,0.95132,3e-05,8.23532]
[1778770768328,46.1,80918.35,0.0,0.95132,3e-05,8.23532]
[1778770768380,46.1,80918.35,0.0,0.95132,3e-05,8.23532]
[1778770768410,46.1,80920.45,0.0,0.95137,3e-05,8.22848]
[1778770768562,46.1,80920.45,0.0,0.95137,3e-05,8.22848]
[1778770768567,46.1,80920.45,0.0,0.95137,3e-05,8.22907]
[1778770772930,46.1,80936.24,0.0,0.95179,3e-05,8.17302]
[1778770773937,46.11,80941.13,0.0,0.95191,3e-05,8.15655]
[1778770774735,46.11,80941.13,0.0,0.95191,3e-05,8.15655]
[1778770774786,46.11,80941.13,0.0,0.95191,3e-05,8.15655]
[1778770774812,46.11,80941.13,0.0,0.95191,3e-05,8.15655]
[1778770774944,46.11,80943.8,0.0,0.95198,3e-05,8.1479]
[1778770776958,46.11,80940.69,0.0,0.95189,3e-05,8.15966]
[1778770778972,46.11,80950.15,0.0,0.95213,3e-05,8.12732]
[1778770779979,46.11,80955.06,0.0,0.95226,3e-05,8.11061]
[1778770780986,46.11,80951.63,0.0,0.95216,3e-05,8.12308]
[1778770783704,46.11,80950.23,0.0,0.95212,3e-05,8.12888]
[1778770783781,46.11,80950.23,0.0,0.95212,3e-05,8.12888]
[1778770783809,46.11,80950.23,0.0,0.95212,3e-05,8.12888]
[1778770784009,46.11,80947.07,0.0,0.95203,3e-05,8.14037]
[1778770785014,46.12,80956.29,0.0,0.95227,3e-05,8.10855]
[1778770786021,46.12,80960.98,0.0,0.95239,3e-05,8.09265]
[1778770786762,46.12,80960.98,0.0,0.95239,3e-05,8.09265]
[1778770786803,46.12,80960.98,0.0,0.95239,3e-05,8.09265]
[1778770786811,46.12,80960.98,0.0,0.95239,3e-05,8.09265]
[1778770787030,46.12,80956.08,0.0,0.95226,3e-05,8.11024]
[1778770788037,46.12,80948.2,0.0,0.95205,3e-05,8.13826]
[1778770789044,46.12,80939.14,0.0,0.95181,3e-05,8.17044]
[1778770790051,46.12,80937.07,0.0,0.95175,3e-05,8.17807]
[1778770790992,46.12,80937.07,0.0,0.95175,3e-05,8.17807]
[1778770791036,46.12,80937.07,0.0,0.95175,3e-05,8.17807]
[1778770791064,46.12,80937.07,0.0,0.95175,3e-05,8.17807]
[1778770791093,46.12,80936.79,0.0,0.95174,3e-05,8.17942]
[1778770795667,46.13,80938.58,0.0,0.95177,3e-05,8.17573]
[1778770795936,46.13,80938.58,0.0,0.95177,3e-05,8.17573]
[1778770796309,46.13,80938.58,0.0,0.95177,3e-05,8.17573]
[1778770796410,46.13,80947.74,0.0,0.95201,3e-05,8.14428]
[1778770797100,46.13,80948.39,0.0,0.95202,3e-05,8.14271]
[1778770801132,46.14,80954.89,0.0,0.95217,3e-05,8.12282]
[1778770802137,46.14,80968.98,0.0,0.95253,3e-05,8.07439]
[1778770803144,46.14,80972.54,0.0,0.95262,3e-05,8.06252]
[1778770804153,46.14,80991.16,0.0,0.95311,3e-05,7.99846]
[1778770805160,46.14,81002.56,0.0,0.9534,3e-05,7.95925]
[1778770805738,46.14,81002.56,0.0,0.9534,3e-05,7.95925]
[1778770806167,46.14,81005.75,0.0,0.95348,3e-05,7.9485]
[1778770807184,46.14,81008.36,0.0,0.95355,3e-05,7.93977]
[1778770808183,46.14,81016.64,0.0,0.95376,3e-05,7.91156]
[1778770809190,46.14,81018.94,0.0,0.95382,3e-05,7.90399]
[1778770809707,46.14,81018.94,0.0,0.95382,3e-05,7.90399]
[1778770810197,46.14,81021.09,0.0,0.95387,3e-05,7.89694]
[1778770811204,46.14,81025.82,0.0,0.95399,3e-05,7.88107]
[1778770812212,46.14,81028.63,0.0,0.95406,3e-05,7.87181]
[1778770813219,46.14,81033.79,0.0,0.95419,3e-05,7.85454]
[1778770814226,46.15,81038.42,0.0,0.9543,3e-05,7.83964]
[1778770816240,46.15,81046.14,0.0,0.95449,3e-05,7.8142]
[1778770816744,46.15,81046.14,0.0,0.95449,3e-05,7.8142]
[1778770817374,46.15,81046.14,0.0,0.95449,3e-05,7.8142]
[1778770817448,46.15,81050.32,0.0,0.95459,3e-05,7.80045]
[1778770818265,46.15,81064.5,0.0,0.95494,3e-05,7.7528]
[1778770819274,46.15,81078.73,0.0,0.9553,2e-05,7.70526]
[1778770820315,46.15,81101.81,0.0,0.95587,2e-05,7.62829]
[1778770820752,46.15,81101.81,0.0,0.95587,2e-05,7.62829]
[1778770821509,46.15,81101.81,0.0,0.95587,2e-05,7.62829]
[1778770821317,46.15,81118.77,0.0,0.95628,2e-05,7.57157]
[1778770822331,46.16,81120.55,0.0,0.95631,2e-05,7.56731]
[1778770824992,46.16,81122.1,0.0,0.95634,2e-05,7.56394]
[1778770828391,46.19,81124.51,0.0,0.95632,2e-05,7.56742]
[1778770829528,46.19,81124.51,0.0,0.95632,2e-05,7.56742]
[1778770829398,46.2,81114.68,0.0,0.95601,2e-05,7.60898]
[1778770830405,46.22,81111.62,0.0,0.95588,2e-05,7.62721]
[1778770832419,46.26,81105.32,0.0,0.95559,2e-05,7.66558]
[1778770833426,46.29,81101.48,0.0,0.95541,2e-05,7.69026]
[1778770834437,46.31,81084.33,0.0,0.9549,3e-05,7.75938]
[1778770835554,46.31,81084.33,0.0,0.9549,3e-05,7.75938]
[1778770835443,46.34,81075.43,0.0,0.95461,3e-05,7.79964]
[1778770837457,46.38,81073.4,0.0,0.95442,3e-05,7.82517]
[1778770838464,46.39,81070.38,0.0,0.95428,3e-05,7.84438]
[1778770839471,46.4,81058.52,0.0,0.95397,3e-05,7.88559]
[1778770840478,46.4,81053.45,0.0,0.95384,3e-05,7.90368]
[1778770841485,46.41,81060.57,0.0,0.95396,3e-05,7.88699]
[1778770842492,46.42,81070.18,0.0,0.9542,3e-05,7.85509]
[1778770843499,46.42,81071.35,0.0,0.95423,3e-05,7.85196]
[1778770844506,46.42,81066.3,0.0,0.95409,3e-05,7.86948]
[1778770845513,46.42,81068.67,0.0,0.95415,3e-05,7.86175]
[1778770848534,46.42,81066.44,0.0,0.95408,3e-05,7.87087]
[1778770849541,46.42,81059.52,0.0,0.9539,3e-05,7.89525]
[1778770850548,46.43,81053.2,0.0,0.95374,3e-05,7.9176]
[1778770851049,46.43,81053.2,0.0,0.95374,3e-05,7.9176]
[1778770851059,46.43,81053.2,0.0,0.95374,3e-05,7.9176]
[1778770851156,46.43,81053.2,0.0,0.95374,3e-05,7.9176]
[1778770852493,46.43,81051.53,0.0,0.95369,3e-05,7.92405]
[1778770852562,46.43,81041.69,0.0,0.95343,3e-05,7.95845]
[1778770853569,46.43,81035.03,0.0,0.95325,3e-05,7.98197]
[1778770854576,46.43,81030.88,0.0,0.95314,3e-05,7.99686]
[1778770856590,46.43,81041.21,0.0,0.9534,3e-05,7.96266]
[1778770857597,46.43,81049.57,0.0,0.95361,3e-05,7.93422]
[1778770858604,46.44,81062.64,0.0,0.95394,3e-05,7.88985]
[1778770859646,46.44,81078.31,0.0,0.95434,3e-05,7.83739]
[1778770860669,46.44,81078.31,0.0,0.95434,3e-05,7.83739]
[1778770861003,46.44,81078.31,0.0,0.95434,3e-05,7.83739]
[1778770861636,46.44,81078.31,0.0,0.95434,3e-05,7.83739]
[1778770861113,46.44,81087.31,0.0,0.95456,3e-05,7.80729]
[1778770861796,46.44,81103.45,0.0,0.95496,2e-05,7.75326]
[1778770862640,46.44,81119.74,0.0,0.95536,2e-05,7.69907]
[1778770863649,46.44,81123.43,0.0,0.95545,2e-05,7.68731]
[1778770864684,46.44,81123.43,0.0,0.95545,2e-05,7.68731]
[1778770864751,46.44,81115.18,0.0,0.95524,2e-05,7.71559]
[1778770865664,46.44,81108.31,0.0,0.95507,2e-05,7.73924]
[1778770866677,46.44,81102.84,0.0,0.95493,3e-05,7.75819]
[1778770867682,46.45,81100.03,0.0,0.95485,3e-05,7.76817]
[1778770869696,46.45,81087.7,0.0,0.95453,3e-05,7.81127]
[1778770870703,46.47,81082.96,0.0,0.95435,3e-05,7.83638]
[1778770871710,46.47,81088.12,0.0,0.95447,3e-05,7.81978]
[1778770872717,46.47,81094.82,0.0,0.95463,3e-05,7.79803]
[1778770873725,46.47,81101.03,0.0,0.95478,3e-05,7.77798]
[1778770875489,46.47,81101.03,0.0,0.95478,3e-05,7.77798]
[1778770875586,46.48,81093.77,0.0,0.95459,3e-05,7.80436]
[1778770876809,46.48,81093.01,0.0,0.95457,3e-05,7.80693]
[1778770876894,46.48,81089.46,0.0,0.95447,3e-05,7.81985]
[1778770878156,46.48,81093.03,0.0,0.95455,3e-05,7.80958]
[1778770878759,46.48,81098.39,0.0,0.95468,3e-05,7.79148]
[1778770880773,46.49,81106.01,0.0,0.95486,3e-05,7.76764]
[1778770881781,46.49,81116.18,0.0,0.95511,2e-05,7.7344]
[1778770882788,46.49,81122.51,0.0,0.95526,2e-05,7.71365]
[1778770884127,46.49,81122.51,0.0,0.95526,2e-05,7.71365]
[1778770884174,46.49,81122.51,0.0,0.95526,2e-05,7.71365]
[1778770884273,46.49,81119.35,0.0,0.95517,2e-05,7.72536]
[1778770884821,46.49,81119.35,0.0,0.95517,2e-05,7.72536]
[1778770884853,46.49,81122.46,0.0,0.95525,2e-05,7.71493]
[1778770885810,46.49,81125.51,0.0,0.95532,2e-05,7.70527]
[1778770889838,46.5,81122.68,0.0,0.95524,2e-05,7.71708]
[1778770890846,46.5,81119.21,0.0,0.95515,2e-05,7.72929]
[1778770892859,46.5,81116.95,0.0,0.9551,2e-05,7.73524]
[1778770893866,46.5,81119.35,0.0,0.95515,2e-05,7.72772]
[1778770898902,46.51,81121.93,0.0,0.9552,2e-05,7.72178]
[1778770900916,46.51,81119.4,0.0,0.95513,2e-05,7.73138]
[1778770901923,46.51,81117.14,0.0,0.95507,2e-05,7.73952]
[1778770905951,46.52,81114.37,0.0,0.95498,2e-05,7.75145]
[1778770906958,46.52,81110.35,0.0,0.95487,2e-05,7.76547]
[1778770907965,46.52,81107.81,0.0,0.95481,3e-05,7.77402]
[1778770908972,46.52,81110.21,0.0,0.95486,2e-05,7.76688]
[1778770910986,46.52,81107.63,0.0,0.95479,3e-05,7.77649]
[1778770914007,46.53,81109.85,0.0,0.95484,2e-05,7.77037]
[1778770916021,46.53,81103.08,0.0,0.95466,3e-05,7.79362]
[1778770917028,46.53,81097.35,0.0,0.95451,3e-05,7.81382]
[1778770919042,46.53,81101.08,0.0,0.9546,3e-05,7.80198]
[1778770920049,46.53,81106.08,0.0,0.95473,3e-05,7.78552]
[1778770921056,46.53,81102.58,0.0,0.95463,3e-05,7.79774]
[1778770926092,46.54,81103.09,0.0,0.95463,3e-05,7.798]
[1778770931131,46.54,81104.29,0.0,0.95465,3e-05,7.79592]
[1778770936168,46.55,81113.23,0.0,0.95486,2e-05,7.76782]
[1778770937177,46.55,81119.12,0.0,0.955,2e-05,7.74847]
[1778770942210,46.55,81119.0,0.0,0.95498,2e-05,7.75121]
[1778770945231,46.56,81110.97,0.0,0.95477,3e-05,7.77959]
[1778770946238,46.56,81104.52,0.0,0.95461,3e-05,7.80173]
[1778770949259,46.56,81099.95,0.0,0.95448,3e-05,7.81827]
[1778770950275,46.56,81093.77,0.0,0.95432,3e-05,7.84]
[1778770952285,46.56,81096.31,0.0,0.95439,3e-05,7.82977]
[1778770953292,46.56,81093.36,0.0,0.95432,3e-05,7.84006]
[1778770957320,46.57,81078.06,0.0,0.95391,3e-05,7.89416]
[1778770958327,46.57,81067.97,0.0,0.95365,3e-05,7.9292]
[1778770959344,46.57,81055.95,0.0,0.95334,3e-05,7.97087]
[1778770960348,46.57,81050.38,0.0,0.95319,3e-05,7.99051]
[1778770964376,46.57,81044.4,0.0,0.95303,3e-05,8.01174]
[1778770965383,46.58,81031.1,0.0,0.95268,3e-05,8.05797]
[1778770965882,46.58,81031.1,0.0,0.95268,3e-05,8.05797]
[1778770966391,46.58,81023.54,0.0,0.95248,3e-05,8.08449]
[1778770968405,46.58,81020.82,0.0,0.95241,3e-05,8.0947]
[1778770969414,46.58,81010.15,0.0,0.95213,3e-05,8.13199]
[1778770970421,46.58,81012.34,0.0,0.95218,3e-05,8.12475]
[1778770972435,46.58,81007.79,0.0,0.95206,3e-05,8.1407]
[1778770974731,46.58,81006.87,0.0,0.95204,3e-05,8.14373]
[1778770974810,46.58,81007.27,0.0,0.95204,3e-05,8.14267]
[1778770975059,46.58,81007.27,0.0,0.95204,3e-05,8.14267]
[1778770975456,46.58,81015.41,0.0,0.95226,3e-05,8.11482]
[1778770976463,46.58,81020.34,0.0,0.95238,3e-05,8.09767]
[1778770979484,46.58,81030.33,0.0,0.95265,3e-05,8.06293]
[1778770981498,46.58,81024.17,0.0,0.95249,3e-05,8.08406]
[1778770982505,46.58,81018.11,0.0,0.95233,3e-05,8.10539]
[1778770983515,46.58,81015.13,0.0,0.95225,3e-05,8.11607]
[1778770984699,46.58,81009.38,0.0,0.95209,3e-05,8.13632]
[1778770985528,46.58,81005.25,0.0,0.95198,3e-05,8.15096]
[1778770986535,46.58,81009.81,0.0,0.9521,3e-05,8.13547]
[1778770988549,46.59,81006.44,0.0,0.95201,3e-05,8.1478]
[1778770990563,46.59,81009.26,0.0,0.95208,3e-05,8.13867]
[1778770991570,46.59,81006.42,0.0,0.952,3e-05,8.14883]
[1778770992577,46.59,81002.18,0.0,0.95188,3e-05,8.16385]
[1778770993584,46.59,80998.48,0.0,0.95179,3e-05,8.17698]
[1778770994591,46.59,80991.0,0.0,0.95159,3e-05,8.20326]
[1778770995598,46.59,81012.27,0.0,0.95215,3e-05,8.12916]
[1778770996605,46.59,81031.64,0.0,0.95265,3e-05,8.06215]
[1778770997612,46.59,81033.77,0.0,0.95271,3e-05,8.05478]
[1778771002647,46.59,81038.43,0.0,0.95283,3e-05,8.03858]
[1778771003654,46.59,81031.26,0.0,0.95265,3e-05,8.06324]
[1778771005668,46.59,81023.79,0.0,0.95245,3e-05,8.08887]
[1778771006676,46.59,81008.26,0.0,0.95204,3e-05,8.14297]
[1778771007417,46.59,81008.26,0.0,0.95204,3e-05,8.14297]
[1778771007593,46.59,81008.26,0.0,0.95204,3e-05,8.14297]
[1778771007683,46.59,80989.55,0.0,0.95155,3e-05,8.20827]
[1778771008039,46.59,80989.55,0.0,0.95155,3e-05,8.20827]
[1778771008690,46.59,80979.37,0.0,0.95128,3e-05,8.24398]
[1778771009697,46.59,80976.88,0.0,0.95121,3e-05,8.25283]
[1778771010704,46.59,80965.96,0.0,0.95092,3e-05,8.29119]
[1778771011134,46.59,80965.96,0.0,0.95092,3e-05,8.29119]
[1778771011711,46.59,80971.66,0.0,0.95108,3e-05,8.26847]
[1778771014732,46.59,80979.63,0.0,0.95129,3e-05,8.24098]
[1778771017754,46.59,81000.69,0.0,0.95185,3e-05,8.16817]
[1778771018761,46.59,81008.14,0.0,0.95204,3e-05,8.14212]
[1778771019768,46.59,80998.41,0.0,0.95179,3e-05,8.17571]
[1778771020776,46.59,80994.25,0.0,0.95168,3e-05,8.19044]
[1778771022789,46.59,81005.95,0.0,0.95198,3e-05,8.15032]
[1778771024803,46.59,81011.71,0.0,0.95214,3e-05,8.13001]
[1778771025810,46.59,81001.84,0.0,0.95188,3e-05,8.16405]
[1778771026817,46.59,80998.48,0.0,0.95179,3e-05,8.176]
[1778771029838,46.59,80987.91,0.0,0.9515,3e-05,8.21353]
[1778771031852,46.59,80977.92,0.0,0.95123,3e-05,8.24876]
[1778771033866,46.6,80988.38,0.0,0.95151,3e-05,8.21258]
[1778771036686,46.6,80989.57,0.0,0.95154,3e-05,8.20864]
[1778771036739,46.6,80989.57,0.0,0.95154,3e-05,8.20864]
[1778771036811,46.6,80989.57,0.0,0.95154,3e-05,8.20864]
[1778771037297,46.6,80988.25,0.0,0.9515,3e-05,8.21364]
[1778771037311,46.6,80988.25,0.0,0.9515,3e-05,8.21364]
[1778771037349,46.6,80988.25,0.0,0.9515,3e-05,8.21364]
[1778771037571,46.6,80988.25,0.0,0.9515,3e-05,8.21364]
[1778771037809,46.6,80988.25,0.0,0.9515,3e-05,8.21364]
[1778771037643,46.6,80988.21,0.0,0.9515,3e-05,8.21398]
[1778771040917,46.6,80996.22,0.0,0.95171,3e-05,8.18621]
[1778771041925,46.6,81002.68,0.0,0.95188,3e-05,8.1635]
[1778771043939,46.6,81004.45,0.0,0.95193,3e-05,8.15689]
[1778771045495,46.6,81004.45,0.0,0.95193,3e-05,8.15689]
[1778771045561,46.6,81004.45,0.0,0.95193,3e-05,8.15689]
[1778771045584,46.6,81004.45,0.0,0.95193,3e-05,8.15689]
[1778771046073,46.6,81000.14,0.0,0.95181,3e-05,8.17242]
[1778771046309,46.6,81000.14,0.0,0.95181,3e-05,8.17242]
[1778771046379,46.6,80993.09,0.0,0.95163,3e-05,8.19719]
[1778771046960,46.6,80985.0,0.0,0.95141,3e-05,8.22536]
[1778771047968,46.6,80979.96,0.0,0.95128,3e-05,8.24317]
[1778771050146,46.6,80982.64,0.0,0.95135,3e-05,8.23399]
[1778771050294,46.6,80982.64,0.0,0.95135,3e-05,8.23399]
[1778771050315,46.6,80982.64,0.0,0.95135,3e-05,8.23399]
[1778771050876,46.6,80985.58,0.0,0.95142,3e-05,8.22405]
[1778771051059,46.6,80985.58,0.0,0.95142,3e-05,8.22405]
[1778771051139,46.6,80992.34,0.0,0.9516,3e-05,8.2002]
[1778771051999,46.6,81001.4,0.0,0.95184,3e-05,8.16871]
[1778771053006,46.6,81008.13,0.0,0.95202,3e-05,8.1451]
[1778771055020,46.6,81007.82,0.0,0.95202,3e-05,8.14577]
[1778771056424,46.6,81007.82,0.0,0.95202,3e-05,8.14577]
[1778771056471,46.6,81007.82,0.0,0.95202,3e-05,8.14577]
[1778771056565,46.6,81007.82,0.0,0.95202,3e-05,8.14577]
[1778771057412,46.6,81009.29,0.0,0.95206,3e-05,8.14031]
[1778771057460,46.6,81009.29,0.0,0.95206,3e-05,8.14031]
[1778771057562,46.6,81009.29,0.0,0.95206,3e-05,8.14031]
[1778771057662,46.6,81009.04,0.0,0.95205,3e-05,8.141]
[1778771061977,46.59,81004.77,0.0,0.95194,3e-05,8.15527]
[1778771062029,46.59,81004.77,0.0,0.95194,3e-05,8.15527]
[1778771062059,46.59,81004.77,0.0,0.95194,3e-05,8.15527]
[1778771063089,46.59,81007.42,0.0,0.95202,3e-05,8.1459]
[1778771063140,46.59,81007.42,0.0,0.95202,3e-05,8.1459]
[1778771063313,46.59,81007.42,0.0,0.95202,3e-05,8.1459]
[1778771063359,46.59,81009.42,0.0,0.95207,3e-05,8.13858]
[1778771065421,46.59,81007.4,0.0,0.95202,3e-05,8.1459]
[1778771065467,46.59,81007.4,0.0,0.95202,3e-05,8.1459]
[1778771065563,46.59,81007.4,0.0,0.95202,3e-05,8.1459]
[1778771065623,46.59,81013.43,0.0,0.95217,3e-05,8.12483]
[1778771067158,46.59,81014.23,0.0,0.9522,3e-05,8.12191]
[1778771067207,46.59,81014.23,0.0,0.9522,3e-05,8.12191]
[1778771067314,46.59,81014.23,0.0,0.9522,3e-05,8.12191]
[1778771067412,46.59,81009.74,0.0,0.95208,3e-05,8.1378]
[1778771069454,46.59,81009.06,0.0,0.95206,3e-05,8.14015]
[1778771069506,46.59,81009.06,0.0,0.95206,3e-05,8.14015]
[1778771069564,46.59,81009.06,0.0,0.95206,3e-05,8.14015]
[1778771069664,46.6,81001.57,0.0,0.95186,3e-05,8.16675]
[1778771071263,46.6,81001.31,0.0,0.95185,3e-05,8.16766]
[1778771071309,46.6,81001.31,0.0,0.95185,3e-05,8.16766]
[1778771071330,46.6,81001.31,0.0,0.95185,3e-05,8.16766]
[1778771071359,46.6,81007.11,0.0,0.95201,3e-05,8.14526]
[1778771072180,46.6,81007.11,0.0,0.95201,3e-05,8.14526]
[1778771072310,46.6,81007.11,0.0,0.95201,3e-05,8.14526]
[1778771072367,46.6,81007.05,0.0,0.95201,3e-05,8.14577]
[1778771075428,46.6,81005.2,0.0,0.95196,3e-05,8.15277]
[1778771075561,46.6,81005.2,0.0,0.95196,3e-05,8.15277]
[1778771075841,46.6,81005.2,0.0,0.95196,3e-05,8.15277]
[1778771076168,46.6,81010.31,0.0,0.95209,3e-05,8.13513]
[1778771076993,46.6,81010.31,0.0,0.95209,3e-05,8.13513]
[1778771077063,46.6,81010.31,0.0,0.95209,3e-05,8.13513]
[1778771077357,46.6,81010.31,0.0,0.95209,3e-05,8.13513]
[1778771077571,46.6,81010.31,0.0,0.95209,3e-05,8.13513]
[1778771077837,46.6,81010.31,0.0,0.95209,3e-05,8.13513]
[1778771077671,46.6,81014.35,0.0,0.9522,3e-05,8.12097]
[1778771078059,46.6,81014.35,0.0,0.9522,3e-05,8.12097]
[1778771078182,46.6,81018.31,0.0,0.9523,3e-05,8.10728]
[1778771081203,46.6,81010.48,0.0,0.9521,3e-05,8.13428]
[1778771082072,46.6,81010.48,0.0,0.9521,3e-05,8.13428]
[1778771082114,46.6,81010.48,0.0,0.9521,3e-05,8.13428]
[1778771082311,46.6,81010.48,0.0,0.9521,3e-05,8.13428]
[1778771082337,46.6,81010.48,0.0,0.9521,3e-05,8.13428]
[1778771082382,46.6,81010.48,0.0,0.9521,3e-05,8.13428]
[1778771082559,46.6,81010.48,0.0,0.9521,3e-05,8.13428]
[1778771082660,46.6,81013.1,0.0,0.95216,3e-05,8.12553]
[1778771086238,46.6,81019.0,0.0,0.95231,3e-05,8.10649]
[1778771088031,46.6,81015.64,0.0,0.95222,3e-05,8.11846]
[1778771088060,46.6,81015.64,0.0,0.95222,3e-05,8.11846]
[1778771088287,46.6,81015.64,0.0,0.95222,3e-05,8.11846]
[1778771088316,46.6,81015.64,0.0,0.95222,3e-05,8.11846]
[1778771088545,46.6,81015.64,0.0,0.95222,3e-05,8.11846]
[1778771088563,46.6,81015.64,0.0,0.95222,3e-05,8.11846]
[1778771088594,46.6,81015.39,0.0,0.95221,3e-05,8.11967]
[1778771091498,46.6,81016.35,0.0,0.95223,3e-05,8.11704]
[1778771091550,46.6,81016.35,0.0,0.95223,3e-05,8.11704]
[1778771091560,46.6,81016.35,0.0,0.95223,3e-05,8.11704]
[1778771091751,46.6,81016.35,0.0,0.95223,3e-05,8.11704]
[1778771091761,46.6,81016.35,0.0,0.95223,3e-05,8.11704]
[1778771091811,46.6,81016.35,0.0,0.95223,3e-05,8.11704]
[1778771091770,46.61,81016.81,0.0,0.95224,3e-05,8.11579]
[1778771096188,46.61,81016.66,0.0,0.95222,3e-05,8.11772]
[1778771096242,46.61,81016.66,0.0,0.95222,3e-05,8.11772]
[1778771096310,46.61,81016.66,0.0,0.95222,3e-05,8.11772]
[1778771096400,46.61,81016.66,0.0,0.95222,3e-05,8.11806]
[1778771098756,46.61,81016.93,0.0,0.95223,3e-05,8.11747]
[1778771098813,46.61,81016.93,0.0,0.95223,3e-05,8.11747]
[1778771099079,46.61,81014.95,0.0,0.95217,3e-05,8.12466]
[1778771099758,46.61,81014.95,0.0,0.95217,3e-05,8.12466]
[1778771099808,46.61,81014.95,0.0,0.95217,3e-05,8.12466]
[1778771099844,46.61,81013.37,0.0,0.95213,3e-05,8.13046]
[1778771099899,46.61,81013.37,0.0,0.95213,3e-05,8.13046]
[1778771100063,46.61,81013.37,0.0,0.95213,3e-05,8.13046]
[1778771100341,46.61,81015.49,0.0,0.95218,3e-05,8.12345]
[1778771101314,46.61,81015.49,0.0,0.95218,3e-05,8.12345]
[1778771103362,46.61,81019.95,0.0,0.9523,3e-05,8.10805]
[1778771105376,46.61,81027.61,0.0,0.9525,3e-05,8.08136]
[1778771106843,46.61,81027.61,0.0,0.9525,3e-05,8.08136]
[1778771106910,46.61,81030.54,0.0,0.95258,3e-05,8.07118]
[1778771107061,46.61,81030.54,0.0,0.95258,3e-05,8.07118]
[1778771107403,46.61,81039.19,0.0,0.9528,3e-05,8.04136]
[1778771108407,46.61,81049.93,0.0,0.95308,3e-05,8.0045]
[1778771109414,46.61,81052.28,0.0,0.95314,3e-05,7.99649]
[1778771112438,46.61,81060.57,0.0,0.95335,3e-05,7.96831]
[1778771113443,46.61,81069.13,0.0,0.95357,3e-05,7.93922]
[1778771114451,46.61,81064.88,0.0,0.95346,3e-05,7.95386]
[1778771115458,46.61,81053.62,0.0,0.95317,3e-05,7.99246]
[1778771116465,46.61,81048.78,0.0,0.95304,3e-05,8.00909]
[1778771118695,46.61,81049.12,0.0,0.95305,3e-05,8.00796]
[1778771118739,46.61,81049.12,0.0,0.95305,3e-05,8.00796]
[1778771118811,46.61,81049.12,0.0,0.95305,3e-05,8.00796]
[1778771120460,46.61,81043.6,0.0,0.95291,3e-05,8.02694]
[1778771120549,46.61,81043.6,0.0,0.95291,3e-05,8.02694]
[1778771120562,46.61,81043.6,0.0,0.95291,3e-05,8.02694]
[1778771120681,46.61,81043.6,0.0,0.95291,3e-05,8.02694]
[1778771120811,46.61,81043.6,0.0,0.95291,3e-05,8.02694]
[1778771120879,46.61,81041.7,0.0,0.95286,3e-05,8.03347]
[1778771121500,46.61,81037.13,0.0,0.95274,3e-05,8.04966]
[1778771123377,46.61,81035.62,0.0,0.9527,3e-05,8.05532]
[1778771123567,46.61,81035.62,0.0,0.9527,3e-05,8.05532]
[1778771125531,46.62,81029.95,0.0,0.95254,3e-05,8.07617]
[1778771127207,46.62,81027.79,0.0,0.95248,3e-05,8.08403]
[1778771127314,46.62,81027.79,0.0,0.95248,3e-05,8.08403]
[1778771129056,46.62,81025.2,0.0,0.95241,3e-05,8.09378]
[1778771129107,46.62,81025.2,0.0,0.95241,3e-05,8.09378]
[1778771129313,46.62,81025.2,0.0,0.95241,3e-05,8.09378]
[1778771129559,46.62,81025.02,0.0,0.9524,3e-05,8.09479]
[1778771130566,46.62,81016.08,0.0,0.95216,3e-05,8.12606]
[1778771133294,46.62,81019.28,0.0,0.95226,3e-05,8.11288]
[1778771133299,46.62,81019.28,0.0,0.95226,3e-05,8.11288]
[1778771133311,46.62,81019.28,0.0,0.95226,3e-05,8.11288]
[1778771135238,46.63,81019.88,0.0,0.95227,3e-05,8.11154]
[1778771135310,46.63,81019.88,0.0,0.95227,3e-05,8.11154]
[1778771135373,46.63,81019.88,0.0,0.95227,3e-05,8.11154]
[1778771135601,46.63,81019.92,0.0,0.95226,3e-05,8.11177]
[1778771136530,46.63,81019.92,0.0,0.95226,3e-05,8.11177]
[1778771136571,46.63,81019.92,0.0,0.95226,3e-05,8.11177]
[1778771136608,46.63,81019.9,0.0,0.95226,3e-05,8.11221]
[1778771138839,46.63,81018.71,0.0,0.95223,3e-05,8.11669]
[1778771139003,46.63,81016.46,0.0,0.95217,3e-05,8.12482]
[1778771139059,46.63,81016.46,0.0,0.95217,3e-05,8.12482]
[1778771142650,46.63,81029.8,0.0,0.95251,3e-05,8.07966]
[1778771143827,46.63,81029.8,0.0,0.95251,3e-05,8.07966]
[1778771143919,46.63,81029.8,0.0,0.95251,3e-05,8.07966]
[1778771143928,46.63,81029.55,0.0,0.9525,3e-05,8.08045]
[1778771144140,46.63,81029.55,0.0,0.9525,3e-05,8.08045]
[1778771144664,46.63,81024.14,0.0,0.95236,3e-05,8.09903]
[1778771145024,46.63,81024.14,0.0,0.95236,3e-05,8.09903]
[1778771145091,46.63,81024.14,0.0,0.95236,3e-05,8.09903]
[1778771145672,46.63,81023.78,0.0,0.95235,3e-05,8.10067]
[1778771146045,46.63,81023.78,0.0,0.95235,3e-05,8.10067]
[1778771146678,46.63,81019.2,0.0,0.95223,3e-05,8.11687]
[1778771149039,46.63,81017.52,0.0,0.95218,3e-05,8.12291]
[1778771149061,46.63,81017.52,0.0,0.95218,3e-05,8.12291]
[1778771149203,46.63,81017.52,0.0,0.95218,3e-05,8.12291]
[1778771149624,46.63,81017.52,0.0,0.95218,3e-05,8.12291]
[1778771149808,46.63,81017.52,0.0,0.95218,3e-05,8.12291]
[1778771149913,46.63,81017.52,0.0,0.95218,3e-05,8.12291]
[1778771149813,46.63,81016.37,0.0,0.95215,3e-05,8.12725]
[1778771150029,46.63,81016.37,0.0,0.95215,3e-05,8.12725]
[1778771150071,46.63,81016.37,0.0,0.95215,3e-05,8.12725]
[1778771154427,46.64,81013.94,0.0,0.95207,3e-05,8.13703]
[1778771154515,46.64,81013.94,0.0,0.95207,3e-05,8.13703]
[1778771154569,46.64,81013.94,0.0,0.95207,3e-05,8.13703]
[1778771154725,46.64,81013.94,0.0,0.95207,3e-05,8.13703]
[1778771154809,46.64,81013.94,0.0,0.95207,3e-05,8.13703]
[1778771154826,46.64,81015.12,0.0,0.9521,3e-05,8.13328]
[1778771156750,46.64,81009.91,0.0,0.95196,3e-05,8.15198]
[1778771158764,46.64,80999.95,0.0,0.95169,3e-05,8.18713]
[1778771159027,46.64,80999.95,0.0,0.95169,3e-05,8.18713]
[1778771159059,46.64,80999.95,0.0,0.95169,3e-05,8.18713]
[1778771159064,46.64,80999.95,0.0,0.95169,3e-05,8.18713]
[1778771159467,46.64,80999.95,0.0,0.95169,3e-05,8.18713]
[1778771159519,46.64,80999.95,0.0,0.95169,3e-05,8.18713]
[1778771159562,46.64,80999.95,0.0,0.95169,3e-05,8.18713]
[1778771159772,46.64,80999.35,0.0,0.95168,3e-05,8.18946]
[1778771160778,46.64,81007.34,0.0,0.95189,3e-05,8.16198]
[1778771161797,46.64,81011.35,0.0,0.95199,3e-05,8.14838]
[1778771162723,46.64,81011.35,0.0,0.95199,3e-05,8.14838]
[1778771162811,46.64,81011.35,0.0,0.95199,3e-05,8.14838]
[1778771162934,46.64,81010.55,0.0,0.95197,3e-05,8.15147]
[1778771163179,46.64,81010.55,0.0,0.95197,3e-05,8.15147]
[1778771165824,46.64,81014.84,0.0,0.95207,3e-05,8.13755]
[1778771166069,46.64,81014.84,0.0,0.95207,3e-05,8.13755]
[1778771166831,46.64,81015.99,0.0,0.9521,3e-05,8.13391]
[1778771168708,46.64,81017.97,0.0,0.95215,3e-05,8.12691]
[1778771168815,46.64,81017.97,0.0,0.95215,3e-05,8.12691]
[1778771168854,46.64,81013.38,0.0,0.95203,3e-05,8.14264]
[1778771169183,46.64,81013.38,0.0,0.95203,3e-05,8.14264]
[1778771172059,46.65,81010.52,0.0,0.95195,3e-05,8.15352]
[1778771172882,46.65,81001.66,0.0,0.95171,3e-05,8.18456]
[1778771173889,46.65,81006.81,0.0,0.95185,3e-05,8.16645]
[1778771174081,46.65,81006.81,0.0,0.95185,3e-05,8.16645]
[1778771174261,46.65,81006.81,0.0,0.95185,3e-05,8.16645]
[1778771174898,46.65,81001.7,0.0,0.95172,3e-05,8.18397]
[1778771175905,46.65,80988.24,0.0,0.95136,3e-05,8.23105]
[1778771176284,46.65,80988.24,0.0,0.95136,3e-05,8.23105]
[1778771176914,46.65,80979.7,0.0,0.95113,3e-05,8.26102]
[1778771177931,46.65,80972.66,0.0,0.95095,3e-05,8.28576]
[1778771179943,46.65,80968.58,0.0,0.95083,3e-05,8.3002]
[1778771181957,46.65,80973.6,0.0,0.95097,3e-05,8.28274]
[1778771182219,46.65,80973.6,0.0,0.95097,3e-05,8.28274]
[1778771182258,46.65,80973.6,0.0,0.95097,3e-05,8.28274]
[1778771182324,46.65,80973.6,0.0,0.95097,3e-05,8.28274]
[1778771182964,46.65,80971.75,0.0,0.95092,3e-05,8.28931]
[1778771184978,46.65,80968.42,0.0,0.95083,3e-05,8.30112]
[1778771186992,46.65,80961.78,0.0,0.95065,3e-05,8.32452]
[1778771187999,46.65,80958.3,0.0,0.95056,3e-05,8.33677]
[1778771189021,46.65,80946.97,0.0,0.95025,3e-05,8.37663]
[1778771190017,46.65,80936.69,0.0,0.94997,3e-05,8.41284]
[1778771191024,46.65,80936.89,0.0,0.94999,3e-05,8.40915]
[1778771192040,46.65,80927.42,0.0,0.94974,3e-05,8.44253]
[1778771193039,46.65,80912.27,0.0,0.94933,3e-05,8.49612]
[1778771194046,46.65,80909.74,0.0,0.94926,3e-05,8.50486]
[1778771195053,46.65,80925.9,0.0,0.9497,3e-05,8.44721]
[1778771196060,46.65,80924.99,0.0,0.94968,3e-05,8.45025]
[1778771197067,46.64,80919.97,0.0,0.94954,3e-05,8.46787]
[1778771198074,46.64,80924.05,0.0,0.94965,3e-05,8.45332]
[1778771199081,46.64,80928.89,0.0,0.94979,3e-05,8.43598]
[1778771201986,46.64,80930.81,0.0,0.94984,3e-05,8.42903]
[1778771202017,46.64,80931.24,0.0,0.94986,3e-05,8.42721]
[1778771202079,46.64,80931.24,0.0,0.94986,3e-05,8.42721]
[1778771202103,46.64,80931.68,0.0,0.94987,3e-05,8.42566]
[1778771205124,46.64,80935.05,0.0,0.94996,3e-05,8.41332]
[1778771206832,46.64,80935.05,0.0,0.94996,3e-05,8.41332]
[1778771206930,46.64,80931.39,0.0,0.94986,3e-05,8.42601]
[1778771207060,46.64,80931.39,0.0,0.94986,3e-05,8.42601]
[1778771207398,46.64,80931.39,0.0,0.94986,3e-05,8.42601]
[1778771207475,46.64,80930.46,0.0,0.94984,3e-05,8.42916]
[1778771208145,46.64,80927.7,0.0,0.94976,3e-05,8.43893]
[1778771209152,46.64,80924.83,0.0,0.94969,3e-05,8.44909]
[1778771210310,46.64,80924.83,0.0,0.94969,3e-05,8.44909]
[1778771210411,46.64,80925.75,0.0,0.94971,3e-05,8.44577]
[1778771211166,46.64,80922.83,0.0,0.94963,3e-05,8.45612]
[1778771213180,46.64,80928.36,0.0,0.94978,3e-05,8.43645]
[1778771214820,46.64,80928.36,0.0,0.94978,3e-05,8.43645]
[1778771214922,46.64,80928.36,0.0,0.94978,3e-05,8.43645]
[1778771214919,46.64,80929.05,0.0,0.9498,3e-05,8.43397]
[1778771215062,46.64,80929.05,0.0,0.9498,3e-05,8.43397]
[1778771215709,46.64,80929.05,0.0,0.9498,3e-05,8.43397]
[1778771215798,46.64,80936.22,0.0,0.95,3e-05,8.40848]
[1778771216201,46.64,80941.68,0.0,0.95015,3e-05,8.3892]
[1778771217208,46.64,80945.81,0.0,0.95026,3e-05,8.37454]
[1778771218320,46.64,80945.81,0.0,0.95026,3e-05,8.37454]
[1778771218412,46.64,80948.22,0.0,0.95032,3e-05,8.36595]
[1778771220916,46.64,80948.76,0.0,0.95034,3e-05,8.36405]
[1778771220968,46.64,80948.76,0.0,0.95034,3e-05,8.36405]
[1778771220229,46.64,80944.42,0.0,0.95022,3e-05,8.37931]
[1778771221062,46.64,80944.42,0.0,0.95022,3e-05,8.37931]
[1778771221236,46.64,80943.44,0.0,0.9502,3e-05,8.38275]
[1778771222243,46.64,80946.26,0.0,0.95027,3e-05,8.37276]
[1778771223250,46.64,80953.35,0.0,0.95046,3e-05,8.34774]
[1778771224257,46.64,80946.26,0.0,0.95028,3e-05,8.37217]
[1778771225264,46.64,80950.35,0.0,0.95039,3e-05,8.35777]
[1778771226271,46.64,80954.8,0.0,0.95051,3e-05,8.34208]
[1778771228286,46.64,80957.26,0.0,0.95057,3e-05,8.33343]
[1778771230300,46.64,80951.48,0.0,0.95042,3e-05,8.35379]
[1778771231501,46.64,80947.34,0.0,0.95031,3e-05,8.36836]
[1778771232317,46.64,80934.95,0.0,0.94997,3e-05,8.41208]
[1778771233324,46.64,80932.31,0.0,0.9499,3e-05,8.42137]
[1778771234331,46.64,80934.89,0.0,0.94997,3e-05,8.41213]
[1778771235338,46.64,80921.26,0.0,0.9496,3e-05,8.46027]
[1778771236345,46.64,80918.59,0.0,0.94953,3e-05,8.46944]
[1778771237352,46.64,80908.23,0.0,0.94925,3e-05,8.50627]
[1778771238366,46.64,80899.11,0.0,0.949,3e-05,8.53831]
[1778771240380,46.64,80889.67,0.0,0.94874,3e-05,8.57153]
[1778771241387,46.64,80879.12,0.0,0.94845,3e-05,8.60909]
[1778771242165,46.64,80879.12,0.0,0.94845,3e-05,8.60909]
[1778771242318,46.64,80879.12,0.0,0.94845,3e-05,8.60909]
[1778771242394,46.64,80861.12,0.0,0.94795,3e-05,8.6738]
[1778771243401,46.63,80863.28,0.0,0.94801,3e-05,8.66532]
[1778771244408,46.63,80869.67,0.0,0.9482,3e-05,8.64193]
[1778771245539,46.63,80869.67,0.0,0.9482,3e-05,8.64193]
[1778771245615,46.63,80873.5,0.0,0.94831,3e-05,8.62781]
[1778771248602,46.63,80872.49,0.0,0.94828,3e-05,8.63078]
[1778771248655,46.63,80872.49,0.0,0.94828,3e-05,8.63078]
[1778771248753,46.63,80871.12,0.0,0.94825,3e-05,8.63537]
[1778771249312,46.63,80871.12,0.0,0.94825,3e-05,8.63537]
[1778771249443,46.63,80864.13,0.0,0.94805,3e-05,8.66018]
[1778771250450,46.63,80861.47,0.0,0.94798,3e-05,8.66938]
[1778771251459,46.63,80857.76,0.0,0.9479,3e-05,8.67946]
[1778771252465,46.63,80853.04,0.0,0.94777,3e-05,8.69609]
[1778771256558,46.62,80851.52,0.0,0.94773,3e-05,8.7003]
[1778771256594,46.62,80833.21,0.0,0.94722,3e-05,8.76659]
[1778771257130,46.62,80833.21,0.0,0.94722,3e-05,8.76659]
[1778771257500,46.62,80830.33,0.0,0.94714,3e-05,8.77637]
[1778771258507,46.62,80837.91,0.0,0.94736,3e-05,8.74861]
[1778771259708,46.62,80837.91,0.0,0.94736,3e-05,8.74861]
[1778771260298,46.62,80837.91,0.0,0.94736,3e-05,8.7484]
[1778771260870,46.62,80836.88,0.0,0.94733,3e-05,8.75192]
[1778771261528,46.62,80833.51,0.0,0.94724,3e-05,8.76394]
[1778771264575,46.62,80830.92,0.0,0.94717,3e-05,8.77288]
[1778771265562,46.62,80819.65,0.0,0.94685,3e-05,8.81365]
[1778771266569,46.62,80815.75,0.0,0.94674,3e-05,8.82733]
[1778771267577,46.62,80812.58,0.0,0.94665,3e-05,8.83856]
[1778771268583,46.62,80809.63,0.0,0.94657,3e-05,8.84899]
[1778771273618,46.61,80810.31,0.0,0.9466,3e-05,8.84471]
[1778771274625,46.61,80817.97,0.0,0.94683,3e-05,8.81641]
[1778771275632,46.61,80823.21,0.0,0.94698,3e-05,8.7966]
[1778771278653,46.61,80825.66,0.0,0.94707,3e-05,8.78558]
[1778771279660,46.61,80829.05,0.0,0.94717,3e-05,8.77256]
[1778771280667,46.6,80838.82,0.0,0.94745,3e-05,8.73645]
[1778771281676,46.6,80854.28,0.0,0.94789,3e-05,8.68054]
[1778771282682,46.6,80860.69,0.0,0.94807,3e-05,8.6563]
[1778771284696,46.6,80863.94,0.0,0.94817,3e-05,8.64365]
[1778771285705,46.6,80878.86,0.0,0.94859,3e-05,8.59005]
[1778771286447,46.6,80878.86,0.0,0.94859,3e-05,8.59005]
[1778771286589,46.6,80878.86,0.0,0.94859,3e-05,8.59005]
[1778771286712,46.6,80860.39,0.0,0.94808,3e-05,8.65597]
[1778771287817,46.6,80860.39,0.0,0.94808,3e-05,8.65597]
[1778771287822,46.6,80858.36,0.0,0.94802,3e-05,8.66286]
[1778771290220,46.6,80856.76,0.0,0.94798,3e-05,8.66847]
[1778771290742,46.6,80853.06,0.0,0.94788,3e-05,8.68173]
[1778771292755,46.6,80848.23,0.0,0.94774,3e-05,8.69897]
[1778771293762,46.6,80843.73,0.0,0.94762,3e-05,8.71512]
[1778771295592,46.6,80843.43,0.0,0.94761,3e-05,8.71606]
[1778771295671,46.6,80843.43,0.0,0.94761,3e-05,8.71606]
[1778771295811,46.6,80843.43,0.0,0.94761,3e-05,8.71606]
[1778771297790,46.6,80847.5,0.0,0.94773,3e-05,8.7009]
[1778771298952,46.59,80853.24,0.0,0.94789,3e-05,8.68005]
[1778771299804,46.59,80855.87,0.0,0.94796,3e-05,8.67047]
[1778771300817,46.59,80865.51,0.0,0.94824,3e-05,8.63525]
[1778771301819,46.59,80868.85,0.0,0.94833,3e-05,8.6228]
[1778771303833,46.59,80866.49,0.0,0.94827,3e-05,8.63045]
[1778771306855,46.59,80874.15,0.0,0.94849,3e-05,8.60205]
[1778771307862,46.59,80880.13,0.0,0.94866,3e-05,8.58021]
[1778771308869,46.59,80892.17,0.0,0.949,3e-05,8.53677]
[1778771309876,46.59,80898.75,0.0,0.94918,3e-05,8.513]
[1778771312897,46.59,80902.8,0.0,0.94931,3e-05,8.49494]
[1778771315918,46.58,80915.1,0.0,0.94966,3e-05,8.45053]
[1778771316925,46.58,80915.98,0.0,0.94968,3e-05,8.44725]
[1778771319946,46.58,80919.49,0.0,0.94978,3e-05,8.43437]
[1778771321960,46.58,80921.51,0.0,0.94984,3e-05,8.42697]
[1778771322967,46.58,80917.68,0.0,0.94973,3e-05,8.44044]
[1778771323974,46.58,80912.96,0.0,0.94961,3e-05,8.45706]
[1778771324981,46.58,80907.2,0.0,0.94945,3e-05,8.47738]
[1778771326995,46.58,80900.1,0.0,0.94925,3e-05,8.50312]
[1778771328007,46.58,80896.49,0.0,0.94915,3e-05,8.51618]
[1778771329641,46.58,80895.89,0.0,0.94913,3e-05,8.5185]
[1778771329660,46.58,80895.89,0.0,0.94913,3e-05,8.5185]
[1778771329811,46.58,80895.89,0.0,0.94913,3e-05,8.5185]
[1778771331025,46.58,80892.9,0.0,0.94905,3e-05,8.52952]
[1778771335372,46.59,80893.26,0.0,0.94905,3e-05,8.52887]
[1778771335424,46.59,80893.26,0.0,0.94905,3e-05,8.52887]
[1778771335560,46.59,80893.26,0.0,0.94905,3e-05,8.52887]
[1778771341095,46.59,80895.34,0.0,0.9491,3e-05,8.52236]
[1778771342103,46.59,80897.71,0.0,0.94917,3e-05,8.51406]
[1778771345124,46.59,80903.83,0.0,0.94933,3e-05,8.49278]
[1778771345434,46.59,80903.83,0.0,0.94933,3e-05,8.49278]
[1778771345563,46.59,80903.83,0.0,0.94933,3e-05,8.49278]
[1778771345882,46.59,80903.83,0.0,0.94933,3e-05,8.49278]
[1778771350390,46.59,80905.85,0.0,0.94938,3e-05,8.48643]
[1778771350558,46.59,80905.85,0.0,0.94938,3e-05,8.48643]
[1778771352173,46.59,80910.64,0.0,0.94951,3e-05,8.47008]
[1778771353180,46.59,80915.32,0.0,0.94963,3e-05,8.4537]
[1778771354187,46.59,80913.3,0.0,0.94958,3e-05,8.46115]
[1778771355194,46.59,80909.35,0.0,0.94947,3e-05,8.47545]
[1778771356727,46.59,80909.35,0.0,0.94947,3e-05,8.47545]
[1778771356779,46.59,80909.35,0.0,0.94947,3e-05,8.47545]
[1778771356810,46.59,80909.35,0.0,0.94947,3e-05,8.47545]
[1778771360202,46.6,80908.34,0.0,0.94943,3e-05,8.48001]
[1778771360536,46.6,80908.34,0.0,0.94943,3e-05,8.48001]
[1778771360545,46.6,80875.82,0.0,0.94853,3e-05,8.59642]
[1778771361237,46.6,80867.79,0.0,0.94831,3e-05,8.62531]
[1778771362258,46.6,80873.31,0.0,0.94846,3e-05,8.60548]
[1778771363423,46.6,80873.31,0.0,0.94846,3e-05,8.60548]
[1778771366243,46.6,80873.49,0.0,0.94847,3e-05,8.60494]
[1778771366285,46.6,80873.49,0.0,0.94847,3e-05,8.60494]
[1778771366312,46.6,80873.49,0.0,0.94847,3e-05,8.60494]
[1778771372328,46.6,80873.71,0.0,0.94849,3e-05,8.60144]
[1778771375157,46.6,80872.71,0.0,0.94846,3e-05,8.60506]
[1778771375172,46.6,80863.16,0.0,0.94819,3e-05,8.63936]
[1778771375349,46.6,80857.3,0.0,0.94803,3e-05,8.66047]
[1778771380097,46.6,80854.99,0.0,0.94796,3e-05,8.66855]
[1778771382386,46.6,80851.59,0.0,0.94787,3e-05,8.68058]
[1778771383405,46.6,80845.23,0.0,0.94769,3e-05,8.70338]
[1778771386179,46.6,80845.69,0.0,0.94771,3e-05,8.70162]
[1778771389468,46.59,80841.71,0.0,0.9476,3e-05,8.71546]
[1778771389514,46.59,80841.71,0.0,0.9476,3e-05,8.71546]
[1778771389561,46.59,80841.71,0.0,0.9476,3e-05,8.71546]
[1778771391462,46.59,80852.5,0.0,0.94791,3e-05,8.67604]
[1778771392469,46.59,80859.31,0.0,0.9481,3e-05,8.65138]
[1778771393476,46.59,80865.66,0.0,0.94828,3e-05,8.62844]
[1778771395490,46.59,80870.31,0.0,0.94841,3e-05,8.61169]
[1778771397685,46.59,80870.97,0.0,0.94842,3e-05,8.60933]
[1778771397739,46.59,80870.97,0.0,0.94842,3e-05,8.60933]
[1778771397813,46.59,80870.97,0.0,0.94842,3e-05,8.60933]
[1778771400525,46.59,80880.52,0.0,0.94869,3e-05,8.57519]
[1778771402546,46.59,80881.55,0.0,0.94872,3e-05,8.57164]
[1778771403393,46.59,80881.55,0.0,0.94872,3e-05,8.57164]
[1778771403445,46.59,80881.55,0.0,0.94872,3e-05,8.57164]
[1778771403570,46.59,80881.55,0.0,0.94872,3e-05,8.57164]
[1778771405571,46.59,80890.84,0.0,0.94897,3e-05,8.5387]
[1778771406578,46.59,80902.52,0.0,0.94929,3e-05,8.49714]
[1778771408218,46.59,80907.06,0.0,0.94942,3e-05,8.48092]
[1778771412621,46.6,80914.09,0.0,0.9496,3e-05,8.45676]
[1778771415338,46.6,80916.04,0.0,0.94966,3e-05,8.44956]
[1778771415388,46.6,80916.04,0.0,0.94966,3e-05,8.44956]
[1778771415572,46.6,80916.04,0.0,0.94966,3e-05,8.44956]
[1778771417599,46.59,80919.32,0.0,0.94975,3e-05,8.43768]
[1778771417653,46.59,80919.32,0.0,0.94975,3e-05,8.43768]
[1778771417809,46.59,80919.32,0.0,0.94975,3e-05,8.43768]
[1778771417911,46.59,80919.78,0.0,0.94976,3e-05,8.43594]
[1778771421696,46.59,80922.6,0.0,0.94984,3e-05,8.42562]
[1778771421711,46.59,80922.6,0.0,0.94984,3e-05,8.42562]
[1778771421811,46.59,80922.6,0.0,0.94984,3e-05,8.42562]
[1778771423189,46.59,80924.12,0.0,0.94988,3e-05,8.42014]
[1778771423241,46.59,80924.04,0.0,0.94988,3e-05,8.42034]
[1778771423309,46.59,80924.04,0.0,0.94988,3e-05,8.42034]
[1778771423315,46.59,80924.04,0.0,0.94988,3e-05,8.42034]
[1778771423560,46.59,80924.04,0.0,0.94988,3e-05,8.42034]
[1778771423705,46.59,80923.72,0.0,0.94988,3e-05,8.42139]
[1778771426726,46.59,80937.99,0.0,0.95026,3e-05,8.37078]
[1778771427733,46.59,80944.77,0.0,0.95045,3e-05,8.34679]
[1778771430754,46.59,80948.7,0.0,0.95055,3e-05,8.33309]
[1778771433775,46.59,80944.19,0.0,0.95045,3e-05,8.34627]
[1778771436333,46.59,80946.84,0.0,0.95052,3e-05,8.33701]
[1778771436337,46.59,80946.84,0.0,0.95052,3e-05,8.33701]
[1778771436569,46.59,80946.84,0.0,0.95052,3e-05,8.33701]
[1778771438069,46.59,80946.95,0.0,0.95052,3e-05,8.33666]
[1778771438121,46.59,80946.95,0.0,0.95052,3e-05,8.33666]
[1778771438164,46.59,80945.68,0.0,0.95048,3e-05,8.34117]
[1778771438312,46.59,80945.68,0.0,0.95048,3e-05,8.34117]
[1778771440824,46.59,80934.34,0.0,0.95018,3e-05,8.38121]
[1778771441831,46.59,80927.75,0.0,0.95,3e-05,8.40446]
[1778771443296,46.59,80930.89,0.0,0.95008,3e-05,8.39327]
[1778771443320,46.59,80930.89,0.0,0.95008,3e-05,8.39327]
[1778771444407,46.59,80930.96,0.0,0.95009,3e-05,8.39296]
[1778771444852,46.59,80936.2,0.0,0.95023,3e-05,8.3744]
[1778771446317,46.59,80936.68,0.0,0.95024,3e-05,8.37267]
[1778771448185,46.59,80939.78,0.0,0.95033,3e-05,8.36171]
[1778771448237,46.59,80939.78,0.0,0.95033,3e-05,8.36171]
[1778771448310,46.59,80941.72,0.0,0.95038,3e-05,8.35486]
[1778771448880,46.59,80941.96,0.0,0.95039,3e-05,8.35402]
[1778771452782,46.59,80945.66,0.0,0.95049,3e-05,8.341]
[1778771452809,46.59,80945.66,0.0,0.95049,3e-05,8.341]
[1778771453518,46.59,80947.88,0.0,0.95054,3e-05,8.33324]
[1778771453951,46.59,80947.88,0.0,0.95054,3e-05,8.33324]
[1778771454058,46.59,80947.88,0.0,0.95054,3e-05,8.33324]
[1778771454157,46.59,80948.43,0.0,0.95056,3e-05,8.33134]
[1778771454317,46.59,80948.43,0.0,0.95056,3e-05,8.33134]
[1778771454922,46.59,80938.2,0.0,0.95028,3e-05,8.36741]
[1778771456133,46.59,80938.2,0.0,0.95028,3e-05,8.36741]
[1778771456149,46.59,80938.2,0.0,0.95028,3e-05,8.36741]
[1778771456161,46.59,80931.55,0.0,0.9501,3e-05,8.39086]
[1778771456317,46.59,80931.55,0.0,0.9501,3e-05,8.39086]
[1778771456936,46.59,80925.88,0.0,0.94995,3e-05,8.41085]
[1778771457355,46.59,80925.88,0.0,0.94995,3e-05,8.41085]
[1778771457410,46.59,80925.88,0.0,0.94995,3e-05,8.41085]
[1778771457571,46.59,80925.88,0.0,0.94995,3e-05,8.41085]
[1778771457943,46.59,80923.52,0.0,0.94989,3e-05,8.41911]
[1778771463256,46.59,80925.84,0.0,0.94995,3e-05,8.41051]
[1778771463309,46.59,80924.71,0.0,0.94992,3e-05,8.41441]
[1778771463685,46.59,80924.71,0.0,0.94992,3e-05,8.41441]
[1778771463736,46.59,80924.71,0.0,0.94992,3e-05,8.41441]
[1778771463808,46.59,80924.71,0.0,0.94992,3e-05,8.41441]
[1778771463986,46.59,80924.69,0.0,0.94992,3e-05,8.41439]
[1778771466332,46.59,80923.82,0.0,0.9499,3e-05,8.41727]
[1778771467007,46.59,80910.39,0.0,0.94953,3e-05,8.4648]
[1778771468015,46.59,80909.61,0.0,0.94951,3e-05,8.46782]
[1778771470035,46.59,80900.28,0.0,0.94925,3e-05,8.50149]
[1778771471041,46.59,80893.48,0.0,0.94906,3e-05,8.52593]
[1778771473180,46.59,80892.3,0.0,0.94903,3e-05,8.53029]
[1778771473232,46.59,80892.3,0.0,0.94903,3e-05,8.53029]
[1778771473310,46.59,80891.61,0.0,0.94901,3e-05,8.53289]
[1778771474228,46.59,80891.61,0.0,0.94901,3e-05,8.53289]
[1778771474273,46.59,80891.61,0.0,0.94901,3e-05,8.53289]
[1778771474270,46.59,80891.57,0.0,0.94901,3e-05,8.53317]
[1778771474312,46.59,80891.57,0.0,0.94901,3e-05,8.53317]
[1778771475069,46.59,80891.59,0.0,0.94901,3e-05,8.53324]
[1778771480106,46.6,80885.84,0.0,0.94884,3e-05,8.55447]
[1778771481752,46.6,80886.03,0.0,0.94885,3e-05,8.55389]
[1778771481803,46.6,80886.03,0.0,0.94885,3e-05,8.55389]
[1778771481810,46.6,80886.03,0.0,0.94885,3e-05,8.55389]
[1778771484073,46.6,80882.08,0.0,0.94874,3e-05,8.56824]
[1778771484121,46.6,80882.08,0.0,0.94874,3e-05,8.56824]
[1778771484223,46.6,80881.64,0.0,0.94872,3e-05,8.5699]
[1778771484313,46.6,80881.64,0.0,0.94872,3e-05,8.5699]
[1778771490177,46.6,80880.25,0.0,0.94868,3e-05,8.57535]
[1778771491032,46.6,80880.25,0.0,0.94868,3e-05,8.57535]
[1778771491061,46.6,80880.25,0.0,0.94868,3e-05,8.57535]
[1778771491999,46.6,80878.21,0.0,0.94864,3e-05,8.57983]
[1778771492004,46.6,80878.21,0.0,0.94864,3e-05,8.57983]
[1778771492069,46.6,80878.21,0.0,0.94864,3e-05,8.57983]
[1778771492192,46.6,80876.83,0.0,0.9486,3e-05,8.58482]
[1778771494308,46.6,80873.35,0.0,0.9485,3e-05,8.59734]
[1778771495212,46.6,80885.39,0.0,0.94884,3e-05,8.55425]
[1778771496219,46.6,80896.63,0.0,0.94915,3e-05,8.51419]
[1778771497226,46.6,80901.53,0.0,0.94928,3e-05,8.49689]
[1778771497816,46.6,80901.53,0.0,0.94928,3e-05,8.49689]
[1778771497878,46.6,80901.53,0.0,0.94928,3e-05,8.49689]
[1778771498068,46.6,80901.53,0.0,0.94928,3e-05,8.49689]
[1778771499240,46.6,80908.93,0.0,0.94949,3e-05,8.47011]
[1778771500247,46.6,80921.35,0.0,0.94983,3e-05,8.42584]
[1778771501254,46.6,80921.21,0.0,0.94983,3e-05,8.42622]
[1778771503268,46.6,80914.2,0.0,0.94964,3e-05,8.45084]
[1778771505282,46.6,80908.3,0.0,0.94947,3e-05,8.47233]
[1778771509164,46.6,80910.08,0.0,0.94951,3e-05,8.46669]
[1778771509214,46.6,80910.08,0.0,0.94951,3e-05,8.46669]
[1778771509309,46.6,80910.08,0.0,0.94951,3e-05,8.46669]
[1778771510146,46.6,80911.94,0.0,0.94956,3e-05,8.46034]
[1778771510193,46.6,80911.94,0.0,0.94956,3e-05,8.46034]
[1778771510315,46.6,80911.94,0.0,0.94956,3e-05,8.46034]
[1778771510319,46.6,80909.29,0.0,0.94949,3e-05,8.47003]
[1778771511326,46.6,80903.37,0.0,0.94932,3e-05,8.49134]
[1778771512315,46.6,80903.37,0.0,0.94932,3e-05,8.49134]
[1778771516218,46.6,80906.6,0.0,0.94941,3e-05,8.4805]
[1778771516287,46.6,80906.6,0.0,0.94941,3e-05,8.4805]
[1778771516320,46.6,80916.58,0.0,0.94968,3e-05,8.44518]
[1778771517203,46.6,80916.58,0.0,0.94968,3e-05,8.44518]
[1778771517271,46.6,80916.58,0.0,0.94968,3e-05,8.44518]
[1778771517229,46.6,80908.3,0.0,0.94945,3e-05,8.47484]
[1778771517372,46.6,80907.51,0.0,0.94943,3e-05,8.47765]
[1778771519336,46.6,80907.51,0.0,0.94943,3e-05,8.47765]
[1778771518379,46.6,80911.66,0.0,0.94954,3e-05,8.46315]
[1778771523414,46.61,80915.73,0.0,0.94964,3e-05,8.45011]
[1778771524549,46.61,80915.73,0.0,0.94964,3e-05,8.45011]
[1778771524557,46.61,80915.73,0.0,0.94964,3e-05,8.45011]
[1778771525794,46.61,80919.15,0.0,0.94974,3e-05,8.43786]
[1778771525811,46.61,80919.15,0.0,0.94974,3e-05,8.43786]
[1778771525846,46.61,80919.15,0.0,0.94974,3e-05,8.43786]
[1778771525948,46.61,80920.55,0.0,0.94977,3e-05,8.43312]
[1778771529126,46.61,80917.55,0.0,0.94969,3e-05,8.44366]
[1778771529315,46.61,80917.55,0.0,0.94969,3e-05,8.44366]
[1778771529227,46.61,80919.05,0.0,0.94973,3e-05,8.43812]
[1778771529365,46.61,80919.05,0.0,0.94973,3e-05,8.43812]
[1778771531249,46.61,80918.42,0.0,0.94972,3e-05,8.44036]
[1778771531313,46.61,80918.42,0.0,0.94972,3e-05,8.44036]
[1778771531509,46.61,80920.02,0.0,0.94976,3e-05,8.43447]
[1778771536276,46.6,80920.62,0.0,0.94978,3e-05,8.43206]
[1778771536314,46.6,80920.62,0.0,0.94978,3e-05,8.43206]
[1778771536329,46.6,80920.62,0.0,0.94978,3e-05,8.43206]
[1778771536507,46.6,80920.58,0.0,0.94978,3e-05,8.432]
[1778771539002,46.6,80920.74,0.0,0.94979,3e-05,8.43133]
[1778771539064,46.6,80920.74,0.0,0.94979,3e-05,8.43133]
[1778771539162,46.6,80928.96,0.0,0.95001,3e-05,8.40208]
[1778771542430,46.6,80930.28,0.0,0.95005,3e-05,8.39733]
[1778771542450,46.6,80930.28,0.0,0.95005,3e-05,8.39733]
[1778771542562,46.6,80930.28,0.0,0.95005,3e-05,8.39733]
[1778771542580,46.6,80928.93,0.0,0.95001,3e-05,8.40207]
[1778771547584,46.6,80920.77,0.0,0.94979,3e-05,8.43074]
[1778771548900,46.6,80920.77,0.0,0.94979,3e-05,8.43074]
[1778771549062,46.6,80920.77,0.0,0.94979,3e-05,8.43074]
[1778771549183,46.6,80920.77,0.0,0.94979,3e-05,8.43074]
[1778771549239,46.6,80918.75,0.0,0.94974,3e-05,8.43772]
[1778771550606,46.6,80917.27,0.0,0.9497,3e-05,8.44296]
[1778771550810,46.6,80917.27,0.0,0.9497,3e-05,8.44296]
[1778771550910,46.6,80920.88,0.0,0.9498,3e-05,8.42996]
[1778771552619,46.6,80927.22,0.0,0.94999,3e-05,8.40457]
[1778771555031,46.6,80926.48,0.0,0.94997,3e-05,8.40707]
[1778771555064,46.6,80926.48,0.0,0.94997,3e-05,8.40707]
[1778771555288,46.6,80926.48,0.0,0.94997,3e-05,8.40707]
[1778771555310,46.6,80930.89,0.0,0.95009,3e-05,8.39143]
[1778771555721,46.6,80930.89,0.0,0.95009,3e-05,8.39143]
[1778771555812,46.6,80930.89,0.0,0.95009,3e-05,8.39143]
[1778771555824,46.6,80932.91,0.0,0.95014,3e-05,8.38427]
[1778771557655,46.6,80939.56,0.0,0.95032,3e-05,8.36079]
[1778771560676,46.6,80935.51,0.0,0.95021,3e-05,8.37514]
[1778771561683,46.6,80929.93,0.0,0.95006,3e-05,8.39487]
[1778771562418,46.6,80929.93,0.0,0.95006,3e-05,8.39487]
[1778771562447,46.6,80929.93,0.0,0.95006,3e-05,8.39487]
[1778771562564,46.6,80929.93,0.0,0.95006,3e-05,8.39487]
[1778771562691,46.6,80927.72,0.0,0.95,3e-05,8.40269]
[1778771567726,46.6,80925.91,0.0,0.94995,3e-05,8.40892]
[1778771570680,46.6,80925.24,0.0,0.94993,3e-05,8.4112]
[1778771570721,46.6,80925.24,0.0,0.94993,3e-05,8.4112]
[1778771570809,46.6,80925.24,0.0,0.94993,3e-05,8.4112]
[1778771570879,46.6,80925.21,0.0,0.94993,3e-05,8.41122]
[1778771574776,46.6,80920.37,0.0,0.9498,3e-05,8.42823]
[1778771578200,46.6,80918.23,0.0,0.94975,3e-05,8.4356]
[1778771578308,46.6,80918.23,0.0,0.94975,3e-05,8.4356]
[1778771578346,46.6,80919.25,0.0,0.94978,3e-05,8.4319]
[1778771578767,46.6,80919.25,0.0,0.94978,3e-05,8.4319]
[1778771580938,46.6,80917.56,0.0,0.94973,3e-05,8.43771]
[1778771581038,46.6,80918.18,0.0,0.94975,3e-05,8.43541]
[1778771585699,46.6,80915.57,0.0,0.94968,3e-05,8.44432]
[1778771585733,46.6,80915.57,0.0,0.94968,3e-05,8.44432]
[1778771585808,46.6,80915.57,0.0,0.94968,3e-05,8.44432]
[1778771585853,46.6,80915.86,0.0,0.94969,3e-05,8.44318]
[1778771587867,46.6,80908.54,0.0,0.94949,3e-05,8.46939]
[1778771591895,46.6,80895.12,0.0,0.94912,3e-05,8.51755]
[1778771592902,46.6,80893.72,0.0,0.94907,3e-05,8.52296]
[1778771593912,46.6,80890.13,0.0,0.94897,3e-05,8.53594]
[1778771594771,46.6,80890.13,0.0,0.94897,3e-05,8.53594]
[1778771594810,46.6,80890.13,0.0,0.94897,3e-05,8.53594]
[1778771594916,46.6,80889.47,0.0,0.94895,3e-05,8.53844]
[1778771597342,46.6,80889.28,0.0,0.94895,3e-05,8.53925]
[1778771601313,46.6,80888.51,0.0,0.94892,3e-05,8.5425]
[1778771601412,46.6,80888.58,0.0,0.94892,3e-05,8.54237]
[1778771601975,46.6,80892.18,0.0,0.94902,3e-05,8.52962]
[1778771602976,46.6,80909.09,0.0,0.94949,3e-05,8.46909]
[1778771603983,46.6,80919.23,0.0,0.94977,3e-05,8.43291]
[1778771604991,46.6,80924.14,0.0,0.9499,3e-05,8.41539]
[1778771608018,46.6,80915.27,0.0,0.94966,3e-05,8.44651]
[1778771609024,46.6,80905.0,0.0,0.94938,3e-05,8.48285]
[1778771610148,46.6,80905.0,0.0,0.94938,3e-05,8.48285]
[1778771610175,46.6,80905.0,0.0,0.94938,3e-05,8.48285]
[1778771610308,46.6,80905.0,0.0,0.94938,3e-05,8.48285]
[1778771610409,46.6,80905.62,0.0,0.9494,3e-05,8.48044]
[1778771614059,46.6,80909.59,0.0,0.94953,3e-05,8.46261]
[1778771614843,46.6,80909.59,0.0,0.94953,3e-05,8.46261]
[1778771614870,46.6,80909.59,0.0,0.94953,3e-05,8.46261]
[1778771615059,46.6,80909.59,0.0,0.94953,3e-05,8.46261]
[1778771615067,46.6,80911.16,0.0,0.94958,3e-05,8.45686]
[1778771617080,46.6,80907.47,0.0,0.94948,3e-05,8.46962]
[1778771619326,46.6,80907.41,0.0,0.94948,3e-05,8.46964]
[1778771619363,46.6,80908.95,0.0,0.94952,3e-05,8.46397]
[1778771619500,46.6,80908.95,0.0,0.94952,3e-05,8.46397]
[1778771619559,46.6,80908.95,0.0,0.94952,3e-05,8.46397]
[1778771620102,46.6,80908.53,0.0,0.94951,3e-05,8.46528]
[1778771625137,46.59,80911.18,0.0,0.94959,3e-05,8.45496]
[1778771625866,46.59,80911.18,0.0,0.94959,3e-05,8.45496]
[1778771625917,46.59,80911.18,0.0,0.94959,3e-05,8.45496]
[1778771626144,46.59,80911.69,0.0,0.94961,3e-05,8.45299]
[1778771627312,46.59,80911.69,0.0,0.94961,3e-05,8.45299]
[1778771633193,46.59,80910.79,0.0,0.94959,3e-05,8.45512]
[1778771638230,46.59,80911.04,0.0,0.9496,3e-05,8.45354]
[1778771639346,46.59,80917.76,0.0,0.94979,3e-05,8.42956]
[1778771640244,46.59,80921.53,0.0,0.94989,3e-05,8.41611]
[1778771642269,46.59,80929.37,0.0,0.9501,3e-05,8.38825]
[1778771643274,46.59,80934.21,0.0,0.95023,3e-05,8.37113]
[1778771648309,46.59,80935.56,0.0,0.95027,3e-05,8.36636]
[1778771651330,46.59,80938.83,0.0,0.95036,3e-05,8.35486]
[1778771652054,46.59,80938.83,0.0,0.95036,3e-05,8.35486]
[1778771652337,46.59,80941.35,0.0,0.95043,3e-05,8.34601]
[1778771654351,46.59,80944.0,0.0,0.9505,3e-05,8.33678]
[1778771658379,46.59,80947.4,0.0,0.95059,3e-05,8.32506]
[1778771663414,46.59,80946.69,0.0,0.95057,3e-05,8.32793]
[1778771667442,46.59,80949.89,0.0,0.95065,3e-05,8.31696]
[1778771668449,46.59,80952.26,0.0,0.95071,3e-05,8.30873]
[1778771671470,46.59,80956.16,0.0,0.95083,3e-05,8.2925]
[1778771672477,46.59,80962.64,0.0,0.951,3e-05,8.26992]
[1778771675499,46.59,80965.16,0.0,0.95107,3e-05,8.26158]
[1778771679526,46.6,80971.18,0.0,0.95122,3e-05,8.2412]
[1778771681540,46.6,80973.4,0.0,0.95128,3e-05,8.23383]
[1778771684561,46.6,80969.11,0.0,0.95116,3e-05,8.24944]
[1778771686579,46.6,80962.97,0.0,0.95099,3e-05,8.27128]
[1778771687586,46.6,80957.4,0.0,0.95084,3e-05,8.29095]
[1778771689600,46.6,80962.11,0.0,0.95097,3e-05,8.27468]
[1778771691614,46.6,80968.35,0.0,0.95113,3e-05,8.25312]
[1778771695642,46.6,80971.51,0.0,0.95121,3e-05,8.24277]
[1778771699670,46.6,80973.9,0.0,0.95127,3e-05,8.23517]
[1778771704706,46.6,80974.91,0.0,0.95129,3e-05,8.23269]
[1778771706727,46.61,80971.22,0.0,0.95119,3e-05,8.24601]
[1778771711762,46.61,80973.57,0.0,0.95124,3e-05,8.23875]
[1778771716797,46.61,80972.52,0.0,0.95121,3e-05,8.24339]
[1778771721832,46.61,80971.23,0.0,0.95117,3e-05,8.24878]
[1778771724854,46.61,80966.98,0.0,0.95105,3e-05,8.26417]
[1778771725860,46.61,80963.83,0.0,0.95096,3e-05,8.27537]
[1778771726867,46.61,80959.52,0.0,0.95085,3e-05,8.29063]
[1778771727874,46.61,80962.48,0.0,0.95093,3e-05,8.2804]
[1778771730895,46.61,80959.45,0.0,0.95084,3e-05,8.29139]
[1778771732909,46.62,80957.35,0.0,0.9508,3e-05,8.29614]
[1778771736937,46.62,80955.07,0.0,0.95073,3e-05,8.30449]
[1778771738951,46.62,80951.43,0.0,0.95064,3e-05,8.31748]
[1778771742979,46.62,80956.57,0.0,0.95077,3e-05,8.29965]
[1778771748018,46.62,80954.64,0.0,0.95072,3e-05,8.30682]
[1778771749027,46.62,80943.57,0.0,0.95042,3e-05,8.34579]
[1778771750034,46.62,80930.28,0.0,0.95006,3e-05,8.39266]
[1778771751042,46.62,80935.04,0.0,0.95019,3e-05,8.37578]
[1778771752049,46.62,80941.83,0.0,0.95037,3e-05,8.35179]
[1778771754063,46.62,80948.52,0.0,0.95055,3e-05,8.32822]
[1778771755070,46.62,80950.79,0.0,0.95061,3e-05,8.32027]
[1778771757084,46.62,80953.8,0.0,0.95069,3e-05,8.30978]
[1778771759098,46.62,80947.53,0.0,0.95053,3e-05,8.33193]
[1778771761112,46.62,80936.39,0.0,0.95022,3e-05,8.3712]
[1778771762119,46.62,80936.77,0.0,0.95023,3e-05,8.36982]
[1778771766147,46.62,80941.27,0.0,0.95036,3e-05,8.35382]
[1778771769168,46.62,80944.76,0.0,0.95045,3e-05,8.34153]
[1778771770175,46.62,80941.7,0.0,0.95037,3e-05,8.35231]
[1778771775210,46.62,80941.22,0.0,0.95036,3e-05,8.35398]
[1778771776217,46.62,80944.19,0.0,0.95044,3e-05,8.34353]
[1778771779238,46.62,80941.2,0.0,0.95036,3e-05,8.35411]
[1778771780245,46.62,80938.73,0.0,0.95029,3e-05,8.36281]
[1778771782259,46.62,80935.52,0.0,0.9502,3e-05,8.37411]
[1778771785280,46.62,80932.48,0.0,0.95012,3e-05,8.38474]
[1778771787295,46.62,80929.23,0.0,0.95003,3e-05,8.39613]
[1778771792330,46.62,80931.61,0.0,0.95011,3e-05,8.38458]
[1778771793337,46.62,80933.8,0.0,0.95017,3e-05,8.3768]
[1778771794344,46.62,80936.51,0.0,0.95025,3e-05,8.3672]
[1778771799379,46.62,80934.67,0.0,0.9502,3e-05,8.37358]
[1778771800386,46.62,80929.29,0.0,0.95005,3e-05,8.39254]
[1778771805422,46.62,80932.35,0.0,0.95014,3e-05,8.38142]
[1778771807440,46.62,80929.69,0.0,0.95007,3e-05,8.39073]
[1778771809450,46.61,80923.84,0.0,0.94991,3e-05,8.41129]
[1778771810457,46.61,80926.96,0.0,0.94999,3e-05,8.40016]
[1778771815492,46.61,80921.26,0.0,0.94984,3e-05,8.41991]
[1778771817506,46.61,80916.93,0.0,0.94973,3e-05,8.43502]
[1778771820527,46.61,80912.97,0.0,0.94962,3e-05,8.44867]
[1778771820683,46.61,80912.97,0.0,0.94962,3e-05,8.44867]
[1778771826569,46.61,80912.43,0.0,0.94961,3e-05,8.44965]
[1778771827576,46.61,80915.15,0.0,0.94969,3e-05,8.43986]
[1778771829590,46.61,80912.88,0.0,0.94963,3e-05,8.44766]
[1778771831604,46.61,80915.15,0.0,0.94969,3e-05,8.43933]
[1778771832611,46.61,80919.01,0.0,0.9498,3e-05,8.42553]
[1778771833619,46.61,80921.86,0.0,0.94988,3e-05,8.41534]
[1778771834625,46.61,80918.04,0.0,0.94977,3e-05,8.42879]
[1778771839660,46.61,80916.84,0.0,0.94975,3e-05,8.43251]
[1778771844695,46.61,80916.03,0.0,0.94973,3e-05,8.43486]
[1778771845702,46.61,80907.78,0.0,0.9495,3e-05,8.46404]
[1778771846709,46.61,80903.49,0.0,0.94939,3e-05,8.47914]
[1778771851744,46.6,80901.75,0.0,0.94936,3e-05,8.48153]
[1778771856779,46.6,80898.9,0.0,0.94929,3e-05,8.49071]
[1778771862443,46.6,80898.67,0.0,0.94929,3e-05,8.49065]
[1778771862469,46.6,80896.39,0.0,0.94923,3e-05,8.49831]
[1778771867856,46.6,80898.43,0.0,0.9493,3e-05,8.48983]
[1778771871884,46.59,80895.54,0.0,0.94922,3e-05,8.49915]
[1778771875912,46.59,80899.2,0.0,0.94933,3e-05,8.48508]
[1778771877926,46.59,80910.83,0.0,0.94965,3e-05,8.44326]
[1778771878933,46.59,80912.87,0.0,0.94971,3e-05,8.43586]
[1778771879940,46.59,80905.64,0.0,0.94951,3e-05,8.46136]
[1778771884975,46.59,80905.71,0.0,0.94952,3e-05,8.46025]
[1778771887996,46.59,80918.2,0.0,0.94987,3e-05,8.41543]
[1778771889003,46.59,80921.09,0.0,0.94995,3e-05,8.40454]
[1778771890010,46.58,80922.11,0.0,0.94998,3e-05,8.40034]
[1778771893031,46.58,80924.6,0.0,0.95005,3e-05,8.39135]
[1778771896052,46.58,80928.46,0.0,0.95016,3e-05,8.37757]
[1778771897059,46.58,80937.66,0.0,0.95041,3e-05,8.34508]
[1778771898066,46.58,80940.37,0.0,0.95048,3e-05,8.33551]
[1778771899073,46.58,80940.56,0.0,0.95049,3e-05,8.33487]
[1778771901087,46.58,80943.14,0.0,0.95056,3e-05,8.32588]
[1778771905757,46.58,80943.5,0.0,0.95056,3e-05,8.32482]
[1778771909144,46.59,80939.56,0.0,0.95046,3e-05,8.33891]
[1778771913172,46.59,80936.23,0.0,0.95038,3e-05,8.34782]
[1778771918207,46.59,80924.53,0.0,0.95006,3e-05,8.38908]
[1778771919214,46.59,80923.64,0.0,0.95004,3e-05,8.39215]
[1778771921228,46.58,80931.77,0.0,0.95026,3e-05,8.36327]
[1778771922235,46.58,80934.63,0.0,0.95034,3e-05,8.35316]
[1778771927270,46.58,80933.46,0.0,0.95031,3e-05,8.35719]
[1778771931298,46.58,80929.87,0.0,0.95021,3e-05,8.36976]
[1778771932305,46.58,80923.15,0.0,0.95003,3e-05,8.39347]
[1778771936333,46.58,80919.57,0.0,0.94994,3e-05,8.40578]
[1778771937340,46.58,80915.6,0.0,0.94983,3e-05,8.41975]
[1778771942375,46.58,80915.36,0.0,0.94983,3e-05,8.42001]
[1778771945430,46.58,80915.5,0.0,0.94983,3e-05,8.4194]
[1778771946467,46.58,80923.35,0.0,0.95005,3e-05,8.39127]
[1778771947410,46.58,80926.0,0.0,0.95012,3e-05,8.38185]
[1778771948417,46.58,80933.2,0.0,0.95031,3e-05,8.35638]
[1778771949424,46.58,80937.77,0.0,0.95044,3e-05,8.33978]
[1778771951438,46.58,80946.86,0.0,0.95069,3e-05,8.30688]
[1778771952445,46.58,80939.86,0.0,0.95051,3e-05,8.33109]
[1778771955466,46.57,80932.08,0.0,0.95031,3e-05,8.35713]
[1778771956473,46.57,80937.91,0.0,0.95047,3e-05,8.33659]
[1778771956963,46.57,80937.91,0.0,0.95047,3e-05,8.33659]
[1778771962515,46.57,80941.74,0.0,0.95057,3e-05,8.32336]
[1778771963522,46.57,80946.64,0.0,0.9507,3e-05,8.30619]
[1778771968558,46.58,80947.89,0.0,0.95073,3e-05,8.3022]
[1778771971580,46.58,80951.96,0.0,0.95086,3e-05,8.28486]
[1778771974601,46.57,80957.41,0.0,0.95101,3e-05,8.26467]
[1778771976615,46.57,80962.61,0.0,0.95115,3e-05,8.24581]
[1778771977623,46.57,80968.5,0.0,0.95131,3e-05,8.22492]
[1778771978630,46.57,80965.46,0.0,0.95123,3e-05,8.23527]
[1778771979637,46.57,80968.86,0.0,0.95133,3e-05,8.22311]
[1778771980644,46.57,80972.49,0.0,0.95142,3e-05,8.21018]
[1778771981651,46.57,80977.33,0.0,0.95155,3e-05,8.19306]
[1778771982658,46.57,80990.85,0.0,0.95191,3e-05,8.14584]
[1778771983665,46.57,80993.34,0.0,0.95198,3e-05,8.13707]
[1778771985679,46.57,80983.74,0.0,0.95173,3e-05,8.17016]
[1778771986686,46.57,80978.71,0.0,0.9516,3e-05,8.18749]
[1778771987693,46.57,80975.6,0.0,0.95152,3e-05,8.19813]
[1778771988700,46.57,80980.07,0.0,0.95163,3e-05,8.18284]
[1778771989707,46.57,80983.4,0.0,0.95172,3e-05,8.17157]
[1778771993735,46.57,80987.86,0.0,0.95183,3e-05,8.1569]
[1778771995749,46.57,80991.6,0.0,0.95193,3e-05,8.14365]
[1778771997763,46.57,80995.75,0.0,0.95204,3e-05,8.12904]
[1778771998473,46.57,80995.75,0.0,0.95204,3e-05,8.12904]
[1778771998521,46.57,80995.75,0.0,0.95204,3e-05,8.12904]
[1778772002798,46.57,81002.77,0.0,0.95223,3e-05,8.10427]
[1778772004812,46.57,81015.7,0.0,0.95257,3e-05,8.05949]
[1778772005820,46.57,81019.58,0.0,0.95267,3e-05,8.04613]
[1778772009848,46.57,81025.27,0.0,0.95282,3e-05,8.02662]
[1778772011863,46.57,81029.59,0.0,0.95293,3e-05,8.01186]
[1778772013967,46.57,81039.97,0.0,0.95319,3e-05,7.97643]
[1778772014899,46.57,81038.59,0.0,0.95316,3e-05,7.98142]
[1778772015882,46.57,81038.59,0.0,0.95316,3e-05,7.98142]
[1778772015906,46.57,81042.2,0.0,0.95325,3e-05,7.96921]
[1778772017309,46.57,81042.2,0.0,0.95325,3e-05,7.96921]
[1778772019934,46.57,81045.82,0.0,0.95334,3e-05,7.9575]
[1778772023962,46.57,81049.41,0.0,0.95342,3e-05,7.94601]
[1778772025976,46.57,81051.52,0.0,0.95347,3e-05,7.93922]
[1778772027683,46.57,81051.52,0.0,0.95347,3e-05,7.93922]
[1778772027758,46.57,81049.01,0.0,0.95341,3e-05,7.94801]
[1778772028195,46.57,81049.01,0.0,0.95341,3e-05,7.94801]
[1778772028284,46.57,81068.45,0.0,0.9539,3e-05,7.88199]
[1778772029328,46.57,81068.45,0.0,0.9539,3e-05,7.88199]
[1778772029414,46.57,81073.68,0.0,0.95403,3e-05,7.86455]
[1778772033032,46.57,81079.3,0.0,0.95419,3e-05,7.84275]
[1778772037728,46.57,81083.52,0.0,0.9543,3e-05,7.82828]
[1778772039075,46.57,81087.77,0.0,0.95441,3e-05,7.81383]
[1778772041239,46.57,81089.93,0.0,0.95446,3e-05,7.8065]
[1778772042446,46.57,81089.4,0.0,0.95445,3e-05,7.80827]
[1778772043108,46.57,81106.45,0.0,0.95488,2e-05,7.75083]
[1778772044115,46.57,81110.23,0.0,0.95497,2e-05,7.73821]
[1778772045933,46.57,81114.57,0.0,0.95508,2e-05,7.72375]
[1778772054189,46.58,81106.58,0.0,0.95487,2e-05,7.75162]
[1778772055196,46.58,81096.02,0.0,0.95461,3e-05,7.78724]
[1778772056203,46.58,81083.52,0.0,0.95429,3e-05,7.82991]
[1778772057210,46.58,81081.55,0.0,0.95423,3e-05,7.83696]
[1778772058217,46.58,81089.73,0.0,0.95444,3e-05,7.80969]
[1778772059224,46.58,81094.61,0.0,0.95456,3e-05,7.79364]
[1778772061238,46.58,81104.04,0.0,0.95479,3e-05,7.76279]
[1778772062245,46.58,81110.9,0.0,0.95496,2e-05,7.7398]
[1778772064259,46.58,81106.13,0.0,0.95483,3e-05,7.75687]
[1778772067280,46.59,81099.55,0.0,0.95466,3e-05,7.78003]
[1778772069453,46.59,81099.07,0.0,0.95465,3e-05,7.7821]
[1778772069503,46.59,81099.07,0.0,0.95465,3e-05,7.7821]
[1778772069562,46.59,81099.07,0.0,0.95465,3e-05,7.7821]
[1778772069660,46.59,81096.54,0.0,0.95457,3e-05,7.79152]
[1778772072315,46.59,81082.6,0.0,0.95422,3e-05,7.83945]
[1778772073337,46.59,81073.87,0.0,0.95399,3e-05,7.86939]
[1778772074332,46.59,81060.88,0.0,0.95366,3e-05,7.91434]
[1778772075339,46.59,81053.57,0.0,0.95347,3e-05,7.93949]
[1778772077353,46.6,81049.81,0.0,0.95336,3e-05,7.9537]
[1778772079368,46.6,81037.9,0.0,0.95305,3e-05,7.99577]
[1778772080374,46.6,81034.75,0.0,0.95296,3e-05,8.00667]
[1778772083951,46.6,81038.76,0.0,0.95306,3e-05,7.99406]
[1778772084060,46.6,81039.97,0.0,0.95309,3e-05,7.99052]
[1778772089237,46.61,81038.22,0.0,0.95304,3e-05,7.99705]
[1778772089279,46.61,81038.22,0.0,0.95304,3e-05,7.99705]
[1778772089311,46.61,81038.22,0.0,0.95304,3e-05,7.99705]
[1778772089439,46.61,81038.0,0.0,0.95303,3e-05,7.9979]
[1778772094478,46.61,81048.18,0.0,0.9533,3e-05,7.96078]
[1778772095485,46.61,81049.9,0.0,0.95335,3e-05,7.95507]
[1778772099435,46.61,81049.68,0.0,0.95334,3e-05,7.95633]
[1778772099487,46.61,81049.68,0.0,0.95334,3e-05,7.95633]
[1778772099566,46.61,81049.68,0.0,0.95334,3e-05,7.95633]
[1778772099588,46.61,81050.43,0.0,0.95335,3e-05,7.95394]
[1778772105563,46.61,81058.47,0.0,0.95355,3e-05,7.92755]
[1778772106498,46.61,81058.47,0.0,0.95355,3e-05,7.92755]
[1778772106564,46.61,81058.47,0.0,0.95355,3e-05,7.92755]
[1778772106619,46.61,81058.47,0.0,0.95355,3e-05,7.92755]
[1778772106808,46.61,81058.47,0.0,0.95355,3e-05,7.92755]
[1778772106893,46.61,81059.43,0.0,0.95357,3e-05,7.92469]
[1778772111850,46.61,81059.61,0.0,0.95357,3e-05,7.92473]
[1778772111889,46.61,81059.61,0.0,0.95357,3e-05,7.92473]
[1778772111869,46.61,81049.26,0.0,0.95331,3e-05,7.9605]
[1778772112065,46.61,81049.26,0.0,0.95331,3e-05,7.9605]
[1778772112612,46.61,81049.06,0.0,0.9533,3e-05,7.96119]
[1778772113619,46.61,81047.52,0.0,0.95326,3e-05,7.96662]
[1778772118656,46.62,81048.75,0.0,0.95329,3e-05,7.96324]
[1778772119968,46.62,81048.75,0.0,0.95329,3e-05,7.96324]
[1778772119982,46.62,81049.01,0.0,0.95329,3e-05,7.96268]
[1778772120015,46.62,81049.01,0.0,0.95329,3e-05,7.96268]
[1778772120061,46.62,81049.01,0.0,0.95329,3e-05,7.96268]
[1778772120668,46.62,81048.68,0.0,0.95328,3e-05,7.96381]
[1778772122682,46.62,81055.27,0.0,0.95345,3e-05,7.94162]
[1778772124696,46.62,81058.26,0.0,0.95352,3e-05,7.93197]
[1778772125013,46.62,81058.26,0.0,0.95352,3e-05,7.93197]
[1778772125062,46.62,81058.26,0.0,0.95352,3e-05,7.93197]
[1778772125103,46.62,81058.26,0.0,0.95352,3e-05,7.93197]
[1778772125173,46.62,81058.26,0.0,0.95352,3e-05,7.93197]
[1778772125312,46.62,81058.26,0.0,0.95352,3e-05,7.93197]
[1778772125703,46.62,81059.17,0.0,0.95354,3e-05,7.92908]
[1778772128733,46.62,81047.51,0.0,0.95324,3e-05,7.96949]
[1778772129740,46.62,81043.57,0.0,0.95314,3e-05,7.98311]
[1778772130747,46.62,81032.63,0.0,0.95285,3e-05,8.02071]
[1778772131754,46.62,81031.65,0.0,0.95283,3e-05,8.02413]
[1778772132666,46.62,81031.65,0.0,0.95283,3e-05,8.02413]
[1778772132763,46.62,81031.65,0.0,0.95283,3e-05,8.02413]
[1778772132811,46.62,81031.65,0.0,0.95283,3e-05,8.02413]
[1778772132833,46.62,81030.66,0.0,0.9528,3e-05,8.02757]
[1778772138803,46.62,81026.85,0.0,0.9527,3e-05,8.04085]
[1778772139810,46.62,81031.6,0.0,0.95282,3e-05,8.02455]
[1778772142447,46.62,81029.86,0.0,0.95278,3e-05,8.03063]
[1778772142564,46.62,81029.86,0.0,0.95278,3e-05,8.03063]
[1778772142874,46.62,81029.86,0.0,0.95278,3e-05,8.03063]
[1778772142975,46.62,81027.44,0.0,0.95272,3e-05,8.03899]
[1778772145090,46.62,81028.81,0.0,0.95275,3e-05,8.03433]
[1778772145310,46.62,81028.81,0.0,0.95275,3e-05,8.03433]
[1778772145852,46.62,81030.79,0.0,0.9528,3e-05,8.02756]
[1778772149842,46.62,81032.49,0.0,0.95284,3e-05,8.02189]
[1778772149964,46.62,81032.49,0.0,0.95284,3e-05,8.02189]
[1778772149943,46.62,81029.44,0.0,0.95276,3e-05,8.03243]
[1778772150064,46.62,81029.44,0.0,0.95276,3e-05,8.03243]
[1778772150887,46.62,81027.42,0.0,0.95271,3e-05,8.03941]
[1778772155784,46.62,81024.98,0.0,0.95266,3e-05,8.0451]
[1778772155812,46.62,81024.98,0.0,0.95266,3e-05,8.0451]
[1778772155850,46.62,81024.98,0.0,0.95266,3e-05,8.0451]
[1778772155922,46.62,81021.55,0.0,0.95257,3e-05,8.05692]
[1778772157606,46.62,81020.83,0.0,0.95256,3e-05,8.0594]
[1778772157810,46.62,81020.83,0.0,0.95256,3e-05,8.0594]
[1778772157942,46.62,81018.72,0.0,0.9525,3e-05,8.06665]
[1778772158384,46.62,81018.72,0.0,0.9525,3e-05,8.06665]
[1778772158947,46.62,81000.29,0.0,0.95202,3e-05,8.13028]
[1778772159954,46.62,80999.45,0.0,0.952,3e-05,8.13305]
[1778772160961,46.62,81005.5,0.0,0.95216,3e-05,8.11198]
[1778772162078,46.62,81006.3,0.0,0.95218,3e-05,8.1091]
[1778772163630,46.62,81004.33,0.0,0.95213,3e-05,8.11581]
[1778772163649,46.62,81004.33,0.0,0.95213,3e-05,8.11581]
[1778772163813,46.62,81004.33,0.0,0.95213,3e-05,8.11581]
[1778772163982,46.62,81003.35,0.0,0.9521,3e-05,8.11908]
[1778772168011,46.62,80996.71,0.0,0.95193,3e-05,8.14152]
[1778772168991,46.62,80996.71,0.0,0.95193,3e-05,8.14152]
[1778772169018,46.62,80995.41,0.0,0.9519,3e-05,8.14586]
[1778772169046,46.62,80995.41,0.0,0.9519,3e-05,8.14586]
[1778772169065,46.62,80995.41,0.0,0.9519,3e-05,8.14586]
[1778772171118,46.62,80994.13,0.0,0.95187,3e-05,8.14994]
[1778772171329,46.62,80994.13,0.0,0.95187,3e-05,8.14994]
[1778772172041,46.62,80990.77,0.0,0.95178,3e-05,8.16141]
[1778772174056,46.62,80981.96,0.0,0.95155,3e-05,8.19162]
[1778772176071,46.62,80979.77,0.0,0.9515,3e-05,8.19873]
[1778772178084,46.62,80971.76,0.0,0.95129,3e-05,8.22613]
[1778772180098,46.61,80967.35,0.0,0.95118,3e-05,8.2409]
[1778772183119,46.61,80975.06,0.0,0.95139,3e-05,8.21298]
[1778772185456,46.61,80971.07,0.0,0.95128,3e-05,8.22661]
[1778772185548,46.61,80971.07,0.0,0.95128,3e-05,8.22661]
[1778772185572,46.61,80971.07,0.0,0.95128,3e-05,8.22661]
[1778772185675,46.61,80968.06,0.0,0.95121,3e-05,8.23681]
[1778772186140,46.61,80958.05,0.0,0.95094,3e-05,8.2715]
[1778772187147,46.61,80956.15,0.0,0.95089,3e-05,8.27778]
[1778772189161,46.61,80949.61,0.0,0.95072,3e-05,8.30043]
[1778772191181,46.61,80935.54,0.0,0.95034,3e-05,8.35006]
[1778772192188,46.61,80929.82,0.0,0.95019,3e-05,8.37022]
[1778772197223,46.61,80929.66,0.0,0.95018,3e-05,8.3706]
[1778772201849,46.61,80932.36,0.0,0.95027,3e-05,8.35944]
[1778772201912,46.61,80932.36,0.0,0.95027,3e-05,8.35944]
[1778772202023,46.61,80932.36,0.0,0.95027,3e-05,8.35944]
[1778772201994,46.6,80933.64,0.0,0.95031,3e-05,8.35387]
[1778772202381,46.6,80933.64,0.0,0.95031,3e-05,8.35387]
[1778772202558,46.6,80933.64,0.0,0.95031,3e-05,8.35387]
[1778772202660,46.6,80939.31,0.0,0.95046,3e-05,8.3339]
[1778772203265,46.6,80945.12,0.0,0.95062,3e-05,8.31297]
[1778772206286,46.6,80951.22,0.0,0.9508,3e-05,8.2902]
[1778772207293,46.6,80960.35,0.0,0.95105,3e-05,8.25779]
[1778772208300,46.6,80964.61,0.0,0.95116,3e-05,8.24252]
[1778772210314,46.6,80969.26,0.0,0.95129,3e-05,8.22562]
[1778772213590,46.59,80973.38,0.0,0.95142,3e-05,8.20779]
[1778772213642,46.59,80973.38,0.0,0.95142,3e-05,8.20779]
[1778772213807,46.59,80973.38,0.0,0.95142,3e-05,8.20779]
[1778772214001,46.59,80973.38,0.0,0.95142,3e-05,8.20779]
[1778772214069,46.59,80973.38,0.0,0.95142,3e-05,8.20779]
[1778772214066,46.59,80973.93,0.0,0.95144,3e-05,8.20534]
[1778772219377,46.59,80973.0,0.0,0.95142,3e-05,8.20734]
[1778772224412,46.59,80998.66,0.0,0.95211,3e-05,8.11704]
[1778772225419,46.59,81002.41,0.0,0.95221,3e-05,8.104]
[1778772227601,46.59,80997.88,0.0,0.95209,3e-05,8.11956]
[1778772229499,46.59,80998.99,0.0,0.95212,3e-05,8.11563]
[1778772229537,46.59,80998.99,0.0,0.95212,3e-05,8.11563]
[1778772229564,46.59,80998.99,0.0,0.95212,3e-05,8.11563]
[1778772229638,46.59,80999.01,0.0,0.95212,3e-05,8.11549]
[1778772232479,46.59,81003.23,0.0,0.95223,3e-05,8.10065]
[1778772237846,46.59,81000.87,0.0,0.95217,3e-05,8.10856]
[1778772238064,46.59,81000.87,0.0,0.95217,3e-05,8.10856]
[1778772237871,46.59,81000.79,0.0,0.95217,3e-05,8.10866]
[1778772238310,46.59,81000.79,0.0,0.95217,3e-05,8.10866]
[1778772238154,46.59,81000.79,0.0,0.95217,3e-05,8.10866]
[1778772240535,46.59,81005.11,0.0,0.95229,3e-05,8.09357]
[1778772243853,46.59,81006.61,0.0,0.95233,3e-05,8.08826]
[1778772243905,46.59,81006.61,0.0,0.95233,3e-05,8.08826]
[1778772244063,46.59,81006.61,0.0,0.95233,3e-05,8.08826]
[1778772244007,46.59,81006.74,0.0,0.95233,3e-05,8.08769]
[1778772245570,46.59,81013.09,0.0,0.9525,3e-05,8.0657]
[1778772246582,46.59,81024.42,0.0,0.95279,3e-05,8.02666]
[1778772247587,46.59,81031.12,0.0,0.95297,3e-05,8.00368]
[1778772250681,46.59,81028.81,0.0,0.95291,3e-05,8.01173]
[1778772250693,46.59,81028.81,0.0,0.95291,3e-05,8.01173]
[1778772250809,46.59,81028.81,0.0,0.95291,3e-05,8.01173]
[1778772250844,46.59,81028.97,0.0,0.95291,3e-05,8.01123]
[1778772256716,46.59,81027.45,0.0,0.95287,3e-05,8.01674]
[1778772259264,46.59,81030.23,0.0,0.95294,3e-05,8.00734]
[1778772259315,46.59,81030.23,0.0,0.95294,3e-05,8.00734]
[1778772259754,46.59,81030.23,0.0,0.95294,3e-05,8.00734]
[1778772259814,46.59,81030.23,0.0,0.95294,3e-05,8.00734]
[1778772259909,46.59,81032.97,0.0,0.95301,3e-05,7.99807]
[1778772263702,46.59,81028.86,0.0,0.9529,3e-05,8.01241]
[1778772265843,46.59,81027.97,0.0,0.95288,3e-05,8.01555]
[1778772265872,46.59,81027.97,0.0,0.95288,3e-05,8.01555]
[1778772266062,46.59,81027.97,0.0,0.95288,3e-05,8.01555]
[1778772265911,46.59,81027.61,0.0,0.95287,3e-05,8.01689]
[1778772266723,46.59,81027.44,0.0,0.95286,3e-05,8.01747]
[1778772271803,46.59,81026.16,0.0,0.95283,3e-05,8.02206]
[1778772271811,46.59,81026.16,0.0,0.95283,3e-05,8.02206]
[1778772272058,46.59,81026.16,0.0,0.95283,3e-05,8.02206]
[1778772272125,46.59,81025.83,0.0,0.95283,3e-05,8.02046]
[1778772274780,46.59,81036.39,0.0,0.95311,3e-05,7.98432]
[1778772275908,46.59,81036.39,0.0,0.95311,3e-05,7.98432]
[1778772276009,46.59,81036.39,0.0,0.95311,3e-05,7.98432]
[1778772276058,46.59,81036.39,0.0,0.95311,3e-05,7.98432]
[1778772276086,46.59,81036.31,0.0,0.9531,3e-05,7.98475]
[1778772277801,46.59,81039.29,0.0,0.95318,3e-05,7.97515]
[1778772278808,46.59,81035.51,0.0,0.95307,3e-05,7.98871]
[1778772281970,46.59,81035.55,0.0,0.95307,3e-05,7.9898]
[1778772282058,46.59,81035.55,0.0,0.95307,3e-05,7.9898]
[1778772282069,46.6,81034.96,0.0,0.95304,3e-05,7.99302]
[1778772284888,46.6,81035.07,0.0,0.95304,3e-05,7.99323]
[1778772285571,46.6,81035.01,0.0,0.95303,3e-05,7.99461]
[1778772285857,46.6,81032.15,0.0,0.95296,3e-05,8.00441]
[1778772286864,46.6,81027.47,0.0,0.95283,3e-05,8.02162]
[1778772291608,46.61,81025.88,0.0,0.95277,3e-05,8.02918]
[1778772291695,46.61,81025.88,0.0,0.95277,3e-05,8.02918]
[1778772292152,46.61,81026.04,0.0,0.95277,3e-05,8.02916]
[1778772293570,46.61,81026.84,0.0,0.95279,3e-05,8.02693]
[1778772299955,46.62,81026.59,0.0,0.95275,3e-05,8.03143]
[1778772302387,46.62,81026.59,0.0,0.95275,3e-05,8.03245]
[1778772308012,46.63,81025.85,0.0,0.9527,3e-05,8.03803]
[1778772310026,46.63,81030.37,0.0,0.95281,3e-05,8.02348]
[1778772313048,46.63,81027.57,0.0,0.95273,3e-05,8.03461]
[1778772314055,46.63,81023.57,0.0,0.95262,3e-05,8.04885]
[1778772315062,46.63,81016.57,0.0,0.95244,3e-05,8.07341]
[1778772318084,46.64,81019.21,0.0,0.9525,3e-05,8.06554]
[1778772323118,46.64,81018.25,0.0,0.95246,3e-05,8.07089]
[1778772328153,46.64,81017.59,0.0,0.95243,3e-05,8.07508]
[1778772330168,46.65,81012.76,0.0,0.95229,3e-05,8.09247]
[1778772331174,46.65,81008.57,0.0,0.9522,3e-05,8.10446]
[1778772336209,46.65,81008.36,0.0,0.95218,3e-05,8.10678]
[1778772339230,46.65,81004.96,0.0,0.95208,3e-05,8.11951]
[1778772344265,46.66,81005.22,0.0,0.95208,3e-05,8.12017]
[1778772346279,46.66,81002.6,0.0,0.95201,3e-05,8.12987]
[1778772351314,46.66,81001.61,0.0,0.95197,3e-05,8.13481]
[1778772356349,46.66,81001.01,0.0,0.95194,3e-05,8.13842]
[1778772357356,46.66,80998.44,0.0,0.95187,3e-05,8.14762]
[1778772358363,46.66,80995.19,0.0,0.95178,3e-05,8.15918]
[1778772359370,46.67,80989.98,0.0,0.95164,3e-05,8.17754]
[1778772364405,46.67,80992.09,0.0,0.95169,3e-05,8.17144]
[1778772366419,46.67,80987.69,0.0,0.95157,3e-05,8.18724]
[1778772371454,46.67,80988.3,0.0,0.95158,3e-05,8.18633]
[1778772377496,46.67,80988.65,0.0,0.95158,3e-05,8.18662]
[1778772382531,46.68,80988.13,0.0,0.95155,3e-05,8.1897]
[1778772387566,46.68,80988.36,0.0,0.95155,3e-05,8.19018]
[1778772388573,46.68,80992.47,0.0,0.95166,3e-05,8.17616]
[1778772393608,46.68,80994.45,0.0,0.95171,3e-05,8.16791]
[1778772400658,46.69,80994.46,0.0,0.9517,3e-05,8.17002]
[1778772405694,46.69,80993.4,0.0,0.95166,3e-05,8.17523]
[1778772408714,46.69,80990.72,0.0,0.95158,3e-05,8.18543]
[1778772413749,46.7,80990.34,0.0,0.95156,3e-05,8.1882]
[1778772418784,46.7,80989.69,0.0,0.95153,3e-05,8.19189]
[1778772420798,46.7,80986.47,0.0,0.95144,3e-05,8.20364]
[1778772425833,46.7,80985.58,0.0,0.95141,3e-05,8.20804]
[1778772430868,46.71,80985.0,0.0,0.95139,3e-05,8.21134]
[1778772434896,46.71,80989.09,0.0,0.95149,3e-05,8.19816]
[1778772435903,46.71,80995.7,0.0,0.95166,3e-05,8.17548]
[1778772436910,46.71,80998.44,0.0,0.95173,3e-05,8.16626]
[1778772438925,46.71,81000.22,0.0,0.95177,3e-05,8.16074]
[1778772439931,46.71,81007.28,0.0,0.95195,3e-05,8.13665]
[1778772444966,46.72,81008.98,0.0,0.95198,3e-05,8.1326]
[1778772445973,46.72,81012.29,0.0,0.95207,3e-05,8.12152]
[1778772451009,46.72,81013.8,0.0,0.95211,3e-05,8.11536]
[1778772452015,46.72,81016.71,0.0,0.95218,3e-05,8.10569]
[1778772455036,46.72,81019.59,0.0,0.95225,3e-05,8.0969]
[1778772460071,46.73,81019.66,0.0,0.95224,3e-05,8.09858]
[1778772461078,46.73,81026.37,0.0,0.95241,3e-05,8.07623]
[1778772466113,46.73,81019.64,0.0,0.95222,3e-05,8.10147]
[1778772467120,46.74,81009.71,0.0,0.95195,3e-05,8.13654]
[1778772468232,46.74,81002.89,0.0,0.95177,3e-05,8.16087]
[1778772474169,46.75,81001.95,0.0,0.95171,3e-05,8.16825]
[1778772479204,46.75,81002.28,0.0,0.95169,3e-05,8.17052]
[1778772484239,46.76,81004.32,0.0,0.95172,3e-05,8.16683]
[1778772485246,46.76,81008.85,0.0,0.95184,3e-05,8.15183]
[1778772487260,46.76,81002.72,0.0,0.95167,3e-05,8.17445]
[1778772490986,46.77,81001.17,0.0,0.95161,3e-05,8.18178]
[1778772491288,46.77,80997.82,0.0,0.95152,3e-05,8.19405]
[1778772498337,46.78,80993.56,0.0,0.95137,3e-05,8.21316]
[1778772503376,46.79,80991.45,0.0,0.95129,3e-05,8.22344]
[1778772508412,46.79,80987.43,0.0,0.95117,3e-05,8.24028]
[1778772511433,46.8,80976.84,0.0,0.95089,3e-05,8.27601]
[1778772513447,46.8,80974.97,0.0,0.95083,3e-05,8.28351]
[1778772514454,46.8,80971.77,0.0,0.95074,3e-05,8.29517]
[1778772517475,46.8,80974.71,0.0,0.95081,3e-05,8.28626]
[1778772522510,46.81,80976.16,0.0,0.95083,3e-05,8.28363]
[1778772524524,46.81,80979.78,0.0,0.95092,3e-05,8.27195]
[1778772525531,46.81,80982.3,0.0,0.95098,3e-05,8.26366]
[1778772529559,46.81,80985.77,0.0,0.95106,3e-05,8.25365]
[1778772530566,46.82,80990.09,0.0,0.95117,3e-05,8.23914]
[1778772532580,46.82,80994.95,0.0,0.95129,3e-05,8.22337]
[1778772533587,46.82,80999.08,0.0,0.9514,3e-05,8.20961]
[1778772535601,46.84,81004.34,0.0,0.95145,3e-05,8.20336]
[1778772540636,46.91,81005.61,0.0,0.95126,3e-05,8.22815]
[1778772545671,46.92,80999.69,0.0,0.95105,3e-05,8.25632]
[1778772547686,46.93,80993.16,0.0,0.95087,3e-05,8.28002]
[1778772552720,46.93,80991.86,0.0,0.95082,3e-05,8.28682]
[1778772554734,46.93,80997.77,0.0,0.95097,3e-05,8.26716]
[1778772556748,46.93,81001.76,0.0,0.95107,3e-05,8.25427]
[1778772560776,46.94,80999.04,0.0,0.95098,3e-05,8.26575]
[1778772561783,46.94,80994.49,0.0,0.95086,3e-05,8.28206]
[1778772565812,46.94,80986.8,0.0,0.95064,3e-05,8.31065]
[1778772567826,46.95,80979.83,0.0,0.95045,3e-05,8.3358]
[1778772569840,46.95,80976.81,0.0,0.95036,3e-05,8.34711]
[1778772572861,46.95,80980.99,0.0,0.95048,3e-05,8.3307]
[1778772575886,46.95,80983.34,0.0,0.95053,3e-05,8.32366]
[1778772580921,46.96,80980.83,0.0,0.95045,3e-05,8.33445]
[1778772583942,46.96,80978.03,0.0,0.95037,3e-05,8.34538]
[1778772588977,46.96,80981.99,0.0,0.95046,3e-05,8.33341]
[1778772589984,46.96,80985.28,0.0,0.95054,3e-05,8.32232]
[1778772595019,46.97,80986.19,0.0,0.95055,3e-05,8.32121]
[1778772600054,46.97,80984.72,0.0,0.9505,3e-05,8.32844]
[1778772605089,46.98,80993.45,0.0,0.95072,3e-05,8.30002]
[1778772606097,46.98,81004.27,0.0,0.951,3e-05,8.2628]
[1778772608110,46.98,81006.24,0.0,0.95105,3e-05,8.25692]
[1778772611131,46.98,81010.51,0.0,0.95115,3e-05,8.24366]
[1778772612138,46.98,81017.65,0.0,0.95133,3e-05,8.21944]
[1778772613145,46.98,81021.2,0.0,0.95142,3e-05,8.2077]
[1778772615159,46.99,81021.05,0.0,0.95141,3e-05,8.20938]
[1778772620194,46.99,81021.46,0.0,0.9514,3e-05,8.21089]
[1778772622208,47.0,81027.22,0.0,0.95154,3e-05,8.19214]
[1778772624222,47.0,81031.37,0.0,0.95164,3e-05,8.17901]
[1778772626236,47.0,81034.93,0.0,0.95173,3e-05,8.16778]
[1778772627243,47.0,81037.09,0.0,0.95178,3e-05,8.16034]
[1778772628251,47.01,81039.28,0.0,0.95182,3e-05,8.15536]
[1778772632278,47.02,81043.51,0.0,0.95191,3e-05,8.14335]
[1778772633060,47.02,81043.51,0.0,0.95191,3e-05,8.14335]
[1778772633285,47.02,81043.66,0.0,0.95191,3e-05,8.14311]
[1778772638320,47.02,81044.06,0.0,0.95191,3e-05,8.14311]
[1778772641341,47.02,81056.21,0.0,0.95222,3e-05,8.10227]
[1778772642348,47.02,81059.35,0.0,0.9523,3e-05,8.09187]
[1778772644362,47.03,81064.21,0.0,0.95242,3e-05,8.07598]
[1778772646377,47.03,81066.68,0.0,0.95245,3e-05,8.07191]
[1778772651413,47.04,81065.89,0.0,0.95242,3e-05,8.07653]
[1778772656448,47.04,81061.42,0.0,0.95229,3e-05,8.09371]
[1778772658462,47.04,81057.75,0.0,0.95219,3e-05,8.10694]
[1778772660476,47.05,81052.34,0.0,0.95204,3e-05,8.12612]
[1778772665511,47.05,81053.22,0.0,0.95205,3e-05,8.12458]
[1778772669539,47.05,81033.5,0.0,0.95152,3e-05,8.19441]
[1778772670548,47.05,81029.47,0.0,0.95141,3e-05,8.20892]
[1778772674578,47.06,81026.58,0.0,0.95132,3e-05,8.22116]
[1778772675581,47.06,81015.23,0.0,0.95102,3e-05,8.26098]
[1778772676588,47.06,81015.08,0.0,0.95101,3e-05,8.26198]
[1778772681623,47.07,81014.35,0.0,0.95097,3e-05,8.26686]
[1778772683637,47.07,81018.79,0.0,0.95108,3e-05,8.2524]
[1778772684644,47.07,81022.51,0.0,0.95118,3e-05,8.24]
[1778772686486,47.07,81022.51,0.0,0.95118,3e-05,8.24]
[1778772691693,47.08,81022.45,0.0,0.95117,3e-05,8.24073]
[1778772696728,47.08,81022.17,0.0,0.95114,3e-05,8.24404]
[1778772701763,47.09,81022.15,0.0,0.95112,3e-05,8.24638]
[1778772706809,47.09,81022.39,0.0,0.95111,3e-05,8.24776]
[1778772711843,47.1,81022.43,0.0,0.9511,3e-05,8.24978]
[1778772716878,47.1,81022.32,0.0,0.95108,3e-05,8.25185]
[1778772722314,47.1,81020.49,0.0,0.95104,3e-05,8.25815]
[1778772723938,47.1,81010.82,0.0,0.95078,3e-05,8.29162]
[1778772724943,47.1,81007.33,0.0,0.95069,3e-05,8.30366]
[1778772725950,47.1,80984.3,0.0,0.95007,3e-05,8.38424]
[1778772726957,47.1,80977.38,0.0,0.94988,3e-05,8.40865]
[1778772728971,47.1,80980.96,0.0,0.94998,3e-05,8.39645]
[1778772732999,47.1,80984.69,0.0,0.95007,3e-05,8.38416]
[1778772734546,47.1,80994.19,0.0,0.95032,3e-05,8.35149]
[1778772740050,47.1,80995.11,0.0,0.95035,3e-05,8.34761]
[1778772742064,47.1,81002.53,0.0,0.95055,3e-05,8.32152]
[1778772743072,47.1,81007.54,0.0,0.95069,3e-05,8.30403]
[1778772746094,47.1,81003.89,0.0,0.95059,3e-05,8.31658]
[1778772747101,47.1,80996.22,0.0,0.95039,3e-05,8.34321]
[1778772752137,47.1,80989.04,0.0,0.9502,3e-05,8.36687]
[1778772758179,47.11,80986.77,0.0,0.95012,3e-05,8.37634]
[1778772761207,47.11,80981.71,0.0,0.94998,3e-05,8.39478]
[1778772765235,47.11,80985.15,0.0,0.95007,3e-05,8.38365]
[1778772767249,47.11,80987.96,0.0,0.95014,3e-05,8.37432]
[1778772769264,47.11,80998.47,0.0,0.95042,3e-05,8.33818]
[1778772770270,47.11,81004.49,0.0,0.95058,3e-05,8.31707]
[1778772771282,47.11,81006.43,0.0,0.95063,3e-05,8.31023]
[1778772772289,47.11,81012.42,0.0,0.95079,3e-05,8.28936]
[1778772773295,47.11,81015.19,0.0,0.95087,3e-05,8.2797]
[1778772775310,47.11,81022.02,0.0,0.95105,3e-05,8.25602]
[1778772777323,47.11,81014.51,0.0,0.95085,3e-05,8.28208]
[1778772778330,47.11,81006.47,0.0,0.95063,3e-05,8.31004]
[1778772781351,47.12,81004.85,0.0,0.95058,3e-05,8.31681]
[1778772782358,47.12,81014.89,0.0,0.95085,3e-05,8.28231]
[1778772784372,47.12,81016.68,0.0,0.95089,3e-05,8.27604]
[1778772787394,47.12,81007.33,0.0,0.95064,3e-05,8.30933]
[1778772790416,47.12,81010.4,0.0,0.95071,3e-05,8.29981]
[1778772791422,47.12,81003.43,0.0,0.95052,3e-05,8.3244]
[1778772794443,47.12,81008.53,0.0,0.95065,3e-05,8.30766]
[1778772799478,47.12,81007.31,0.0,0.95062,3e-05,8.3121]
[1778772802501,47.12,81004.44,0.0,0.95054,3e-05,8.3219]
[1778772807536,47.13,81003.05,0.0,0.9505,3e-05,8.32761]
[1778772810557,47.13,80998.62,0.0,0.95038,3e-05,8.34363]
[1778772812571,47.13,80988.96,0.0,0.95013,3e-05,8.3751]
[1778772813578,47.13,80985.25,0.0,0.95003,3e-05,8.38833]
[1778772816599,47.13,80987.64,0.0,0.95009,3e-05,8.38071]
[1778772817606,47.13,80991.89,0.0,0.9502,3e-05,8.36614]
[1778772820627,47.13,80994.28,0.0,0.95026,3e-05,8.35868]
[1778772821634,47.13,80991.83,0.0,0.95019,3e-05,8.36753]
[1778772823648,47.13,80988.78,0.0,0.9501,3e-05,8.37874]
[1778772824658,47.13,80984.97,0.0,0.95,3e-05,8.39232]
[1778772829693,47.14,80982.27,0.0,0.94992,3e-05,8.40295]
[1778772830700,47.14,80978.38,0.0,0.94981,3e-05,8.4168]
[1778772831707,47.14,80967.11,0.0,0.9495,3e-05,8.45654]
[1778772832714,47.14,80955.31,0.0,0.94918,3e-05,8.49819]
[1778772833721,47.14,80953.91,0.0,0.94914,3e-05,8.50327]
[1778772835621,47.14,80955.22,0.0,0.94918,3e-05,8.49872]
[1778772835627,47.14,80955.22,0.0,0.94918,3e-05,8.49872]
[1778772835735,47.14,80955.18,0.0,0.94918,3e-05,8.49893]
[1778772835811,47.14,80955.18,0.0,0.94918,3e-05,8.49893]
[1778772839764,47.14,80951.3,0.0,0.94907,3e-05,8.51288]
[1778772840791,47.14,80937.05,0.0,0.94868,3e-05,8.56328]
[1778772841779,47.14,80928.86,0.0,0.94845,3e-05,8.59226]
[1778772842788,47.14,80924.41,0.0,0.94833,3e-05,8.60797]
[1778772843794,47.14,80936.75,0.0,0.94867,3e-05,8.5641]
[1778772844801,47.14,80940.34,0.0,0.94877,3e-05,8.55135]
[1778772845808,47.14,80930.48,0.0,0.9485,3e-05,8.58625]
[1778772846822,47.14,80919.05,0.0,0.94818,3e-05,8.62677]
[1778772847828,47.14,80918.0,0.0,0.94816,3e-05,8.63036]
[1778772849842,47.14,80914.69,0.0,0.94807,3e-05,8.64183]
[1778772850849,47.14,80911.96,0.0,0.94799,3e-05,8.65139]
[1778772855546,47.14,80911.05,0.0,0.94797,3e-05,8.6541]
[1778772857898,47.14,80907.36,0.0,0.94787,3e-05,8.66655]
[1778772858905,47.13,80902.88,0.0,0.94775,3e-05,8.68235]
[1778772859912,47.13,80900.23,0.0,0.94768,3e-05,8.69161]
[1778772860919,47.13,80896.85,0.0,0.94758,3e-05,8.70355]
[1778772861926,47.13,80890.17,0.0,0.9474,3e-05,8.7273]
[1778772862933,47.13,80901.93,0.0,0.94773,3e-05,8.68502]
[1778772863940,47.13,80906.76,0.0,0.94787,3e-05,8.66764]
[1778772864947,47.13,80903.46,0.0,0.94777,3e-05,8.67931]
[1778772865954,47.13,80899.79,0.0,0.94767,3e-05,8.69229]
[1778772868975,47.13,80888.82,0.0,0.94737,3e-05,8.7311]
[1778772869982,47.13,80888.55,0.0,0.94736,3e-05,8.73186]
[1778772874010,47.13,80894.62,0.0,0.94756,3e-05,8.70631]
[1778772875017,47.13,80905.16,0.0,0.94785,3e-05,8.66847]
[1778772876025,47.13,80910.35,0.0,0.948,3e-05,8.64984]
[1778772878038,47.13,80905.57,0.0,0.94786,3e-05,8.66673]
[1778772879045,47.13,80901.17,0.0,0.94774,3e-05,8.68234]
[1778772880052,47.13,80896.95,0.0,0.94763,3e-05,8.69729]
[1778772885087,47.13,80897.11,0.0,0.94764,3e-05,8.69599]
[1778772888108,47.13,80901.49,0.0,0.94776,3e-05,8.67991]
[1778772889115,47.12,80904.75,0.0,0.94785,3e-05,8.66815]
[1778772890122,47.12,80907.26,0.0,0.94792,3e-05,8.6591]
[1778772892154,47.12,80916.45,0.0,0.94818,3e-05,8.62619]
[1778772893150,47.12,80930.13,0.0,0.94856,3e-05,8.57715]
[1778772894157,47.12,80928.75,0.0,0.94853,3e-05,8.58167]
[1778772895164,47.12,80924.36,0.0,0.94841,3e-05,8.59687]
[1778772900199,47.12,80925.24,0.0,0.94845,3e-05,8.59172]
[1778772901206,47.12,80914.21,0.0,0.94815,3e-05,8.63052]
[1778772902568,47.12,80914.21,0.0,0.94815,3e-05,8.63052]
[1778772902669,47.12,80912.34,0.0,0.94809,3e-05,8.63707]
[1778772908257,47.12,80913.79,0.0,0.94814,3e-05,8.63158]
[1778772909262,47.12,80921.65,0.0,0.94836,3e-05,8.60357]
[1778772910269,47.12,80924.67,0.0,0.94844,3e-05,8.59283]
[1778772912284,47.12,80928.52,0.0,0.94855,3e-05,8.57918]
[1778772917320,47.11,80927.88,0.0,0.94854,3e-05,8.57954]
[1778772919334,47.11,80922.62,0.0,0.9484,3e-05,8.59743]
[1778772921348,47.11,80918.29,0.0,0.94829,3e-05,8.61198]
[1778772926383,47.1,80917.97,0.0,0.9483,3e-05,8.61095]
[1778772929404,47.1,80915.21,0.0,0.94823,3e-05,8.61947]
[1778772930411,47.1,80912.59,0.0,0.94816,3e-05,8.62835]
[1778772931418,47.1,80917.65,0.0,0.94832,3e-05,8.60699]
[1778772934439,47.1,80924.58,0.0,0.94852,3e-05,8.58109]
[1778772939474,47.09,80924.17,0.0,0.94852,3e-05,8.58063]
[1778772944514,47.09,80922.82,0.0,0.9485,3e-05,8.58351]
[1778772946528,47.09,80919.99,0.0,0.94843,3e-05,8.59279]
[1778772951563,47.08,80920.21,0.0,0.94845,3e-05,8.59001]
[1778772956598,47.08,80921.15,0.0,0.94849,3e-05,8.58471]
[1778772957605,47.08,80925.1,0.0,0.9486,3e-05,8.5703]
[1778772961633,47.07,80935.78,0.0,0.94891,3e-05,8.53102]
[1778772962640,47.07,80939.48,0.0,0.94901,3e-05,8.51758]
[1778772963647,47.07,80947.4,0.0,0.94923,3e-05,8.48897]
[1778772967675,47.07,80943.38,0.0,0.94913,3e-05,8.50223]
[1778772972763,47.07,80942.08,0.0,0.9491,3e-05,8.50583]
[1778772973718,47.07,80938.89,0.0,0.94902,3e-05,8.51657]
[1778772974311,47.07,80938.89,0.0,0.94902,3e-05,8.51657]
[1778772974725,47.07,80937.6,0.0,0.94899,3e-05,8.52085]
[1778772976739,47.06,80931.5,0.0,0.94882,3e-05,8.54183]
[1778772977746,47.06,80928.84,0.0,0.94875,3e-05,8.55093]
[1778772979761,47.06,80931.22,0.0,0.94882,3e-05,8.54182]
[1778772984801,47.06,80931.44,0.0,0.94884,3e-05,8.53943]
[1778772986104,47.06,80931.48,0.0,0.94884,3e-05,8.53898]
[1778772986817,47.06,80936.98,0.0,0.949,3e-05,8.5192]
[1778772991851,47.05,80934.53,0.0,0.94896,3e-05,8.52356]
[1778772994703,47.05,80935.42,0.0,0.94899,3e-05,8.51983]
[1778772994872,47.05,80938.14,0.0,0.94906,3e-05,8.50993]
[1778772995879,47.05,80940.58,0.0,0.94913,3e-05,8.50104]
[1778773000914,47.05,80940.89,0.0,0.94915,3e-05,8.49866]
[1778773003936,47.05,80933.75,0.0,0.94896,3e-05,8.52308]
[1778773005949,47.05,80930.9,0.0,0.94889,3e-05,8.53254]
[1778773010984,47.04,80929.43,0.0,0.94886,3e-05,8.53611]
[1778773016019,47.04,80930.17,0.0,0.94889,3e-05,8.53186]
[1778773017014,47.04,80930.17,0.0,0.94889,3e-05,8.53186]
[1778773023068,47.03,80932.07,0.0,0.94896,3e-05,8.52291]
[1778773028103,47.03,80929.68,0.0,0.94891,3e-05,8.52979]
[1778773033138,47.03,80929.81,0.0,0.94892,3e-05,8.52772]
[1778773039180,47.02,80930.55,0.0,0.94896,3e-05,8.52319]
[1778773040190,47.02,80934.65,0.0,0.94907,3e-05,8.50837]
[1778773041196,47.02,80940.34,0.0,0.94923,3e-05,8.48798]
[1778773042203,47.02,80937.15,0.0,0.94914,3e-05,8.49899]
[1778773043210,47.02,80932.69,0.0,0.94902,3e-05,8.51449]
[1778773044217,47.02,80924.05,0.0,0.94879,3e-05,8.54479]
[1778773045224,47.02,80918.66,0.0,0.94864,3e-05,8.56356]
[1778773047238,47.02,80916.31,0.0,0.94858,3e-05,8.57113]
[1778773049252,47.02,80913.23,0.0,0.9485,3e-05,8.5813]
[1778773054287,47.01,80912.26,0.0,0.94851,3e-05,8.57988]
[1778773059322,47.01,80907.53,0.0,0.94839,3e-05,8.59483]
[1778773064361,47.0,80904.76,0.0,0.94833,3e-05,8.60271]
[1778773065366,47.0,80901.79,0.0,0.94825,3e-05,8.61289]
[1778773068387,47.0,80899.12,0.0,0.94819,3e-05,8.62112]
[1778773073422,47.0,80898.4,0.0,0.94818,3e-05,8.62147]
[1778773076443,46.99,80894.62,0.0,0.94809,3e-05,8.63362]
[1778773077450,46.99,80891.37,0.0,0.948,3e-05,8.64478]
[1778773079464,46.99,80881.05,0.0,0.94772,3e-05,8.68076]
[1778773080583,46.99,80881.05,0.0,0.94772,3e-05,8.68076]
[1778773080930,46.99,80881.05,0.0,0.94772,3e-05,8.68076]
[1778773080942,46.99,80879.82,0.0,0.94769,3e-05,8.68494]
[1778773081765,46.99,80879.82,0.0,0.94769,3e-05,8.68494]
[1778773081812,46.99,80879.82,0.0,0.94769,3e-05,8.68494]
[1778773081917,46.99,80872.05,0.0,0.94747,3e-05,8.71283]
[1778773082489,46.99,80885.76,0.0,0.94785,3e-05,8.6635]
[1778773083496,46.99,80889.54,0.0,0.94796,3e-05,8.64946]
[1778773087524,46.98,80892.44,0.0,0.94806,3e-05,8.63712]
[1778773088939,46.98,80892.44,0.0,0.94806,3e-05,8.63712]
[1778773088988,46.98,80892.44,0.0,0.94806,3e-05,8.63712]
[1778773089059,46.98,80893.2,0.0,0.94808,3e-05,8.63392]
[1778773091552,46.98,80888.72,0.0,0.94797,3e-05,8.64855]
[1778773093566,46.98,80891.29,0.0,0.94805,3e-05,8.63838]
[1778773095580,46.98,80888.41,0.0,0.94798,3e-05,8.64772]
[1778773097595,46.97,80874.33,0.0,0.94759,3e-05,8.69718]
[1778773098602,46.97,80871.81,0.0,0.94752,3e-05,8.70574]
[1778773099163,46.97,80871.81,0.0,0.94752,3e-05,8.70574]
[1778773099309,46.97,80871.81,0.0,0.94752,3e-05,8.70574]
[1778773099319,46.97,80871.81,0.0,0.94752,3e-05,8.70574]
[1778773099569,46.97,80871.81,0.0,0.94752,3e-05,8.70574]
[1778773099609,46.97,80872.18,0.0,0.94754,3e-05,8.70383]
[1778773101623,46.97,80865.76,0.0,0.94737,3e-05,8.72573]
[1778773102631,46.97,80860.07,0.0,0.94721,3e-05,8.74561]
[1778773103637,46.97,80866.88,0.0,0.9474,3e-05,8.7209]
[1778773104869,46.97,80866.88,0.0,0.9474,3e-05,8.7209]
[1778773105651,46.97,80874.08,0.0,0.94762,3e-05,8.69375]
[1778773107666,46.96,80877.64,0.0,0.94772,3e-05,8.6798]
[1778773110095,46.96,80877.76,0.0,0.94774,3e-05,8.67824]
[1778773110146,46.96,80877.76,0.0,0.94774,3e-05,8.67824]
[1778773110310,46.96,80877.76,0.0,0.94774,3e-05,8.67824]
[1778773113712,46.96,80873.84,0.0,0.94766,3e-05,8.68715]
[1778773114720,46.95,80858.98,0.0,0.94725,3e-05,8.74002]
[1778773115726,46.95,80853.8,0.0,0.9471,3e-05,8.75811]
[1778773116734,46.95,80850.83,0.0,0.94702,3e-05,8.76815]
[1778773118716,46.94,80850.45,0.0,0.94707,3e-05,8.76257]
[1778773118778,46.94,80850.45,0.0,0.94707,3e-05,8.76257]
[1778773118812,46.94,80850.45,0.0,0.94707,3e-05,8.76257]
[1778773119755,46.91,80845.51,0.0,0.94703,3e-05,8.7666]
[1778773124188,46.9,80843.56,0.0,0.94699,3e-05,8.77226]
[1778773124224,46.9,80843.56,0.0,0.94699,3e-05,8.77226]
[1778773124315,46.9,80843.56,0.0,0.94699,3e-05,8.77226]
[1778773129831,46.9,80841.46,0.0,0.94695,3e-05,8.77644]
[1778773132448,46.89,80842.14,0.0,0.94698,3e-05,8.77258]
[1778773132500,46.89,80842.14,0.0,0.94698,3e-05,8.77258]
[1778773132566,46.89,80842.14,0.0,0.94698,3e-05,8.77258]
[1778773137887,46.89,80842.71,0.0,0.94703,3e-05,8.76637]
[1778773139901,46.88,80839.99,0.0,0.94696,3e-05,8.77485]
[1778773144683,46.88,80840.58,0.0,0.947,3e-05,8.76999]
[1778773144725,46.88,80840.58,0.0,0.947,3e-05,8.76999]
[1778773144812,46.88,80840.58,0.0,0.947,3e-05,8.76999]
[1778773146911,46.87,80840.62,0.0,0.94701,3e-05,8.7685]
[1778773146966,46.87,80826.5,0.0,0.94661,3e-05,8.81965]
[1778773147965,46.87,80815.13,0.0,0.94629,3e-05,8.85998]
[1778773148972,46.87,80810.93,0.0,0.94618,3e-05,8.87488]
[1778773149689,46.87,80810.93,0.0,0.94618,3e-05,8.87488]
[1778773149741,46.87,80810.93,0.0,0.94618,3e-05,8.87488]
[1778773149979,46.87,80811.47,0.0,0.94619,3e-05,8.8725]
[1778773150307,46.87,80811.47,0.0,0.94619,3e-05,8.8725]
[1778773150434,46.87,80811.47,0.0,0.94619,3e-05,8.8725]
[1778773150680,46.87,80811.47,0.0,0.94619,3e-05,8.8725]
[1778773156021,46.87,80810.16,0.0,0.94618,3e-05,8.8748]
[1778773157028,46.86,80813.97,0.0,0.94629,3e-05,8.8601]
[1778773158898,46.86,80811.97,0.0,0.94624,3e-05,8.86659]
[1778773159064,46.86,80811.97,0.0,0.94624,3e-05,8.86659]
[1778773159270,46.86,80812.52,0.0,0.94626,3e-05,8.86378]
[1778773159311,46.86,80812.52,0.0,0.94626,3e-05,8.86378]
[1778773161056,46.86,80821.59,0.0,0.94653,3e-05,8.8292]
[1778773162063,46.86,80823.55,0.0,0.9466,3e-05,8.82135]
[1778773163070,46.85,80820.46,0.0,0.94651,3e-05,8.83185]
[1778773165862,46.85,80819.9,0.0,0.94651,3e-05,8.83241]
[1778773165995,46.85,80819.9,0.0,0.94651,3e-05,8.83241]
[1778773166059,46.85,80819.9,0.0,0.94651,3e-05,8.83241]
[1778773169112,46.84,80824.38,0.0,0.94666,3e-05,8.81319]
[1778773170509,46.84,80824.38,0.0,0.94666,3e-05,8.81319]
[1778773170555,46.84,80824.38,0.0,0.94666,3e-05,8.81319]
[1778773170821,46.84,80824.38,0.0,0.94666,3e-05,8.81319]
[1778773172133,46.84,80832.07,0.0,0.94691,3e-05,8.78029]
[1778773173140,46.84,80836.14,0.0,0.94703,3e-05,8.76492]
[1778773174619,46.84,80836.14,0.0,0.94703,3e-05,8.76492]
[1778773174671,46.84,80836.14,0.0,0.94703,3e-05,8.76492]
[1778773174813,46.84,80836.14,0.0,0.94703,3e-05,8.76492]
[1778773176161,46.84,80840.31,0.0,0.94716,3e-05,8.74799]
[1778773181476,46.83,80840.58,0.0,0.94719,3e-05,8.74464]
[1778773181560,46.83,80840.58,0.0,0.94719,3e-05,8.74464]
[1778773181818,46.83,80840.58,0.0,0.94719,3e-05,8.74464]
[1778773181884,46.83,80838.02,0.0,0.94713,3e-05,8.75268]
[1778773183210,46.83,80827.87,0.0,0.94684,3e-05,8.7888]
[1778773184217,46.81,80830.22,0.0,0.94696,3e-05,8.7736]
[1778773187083,46.8,80830.44,0.0,0.94702,3e-05,8.76638]
[1778773186231,46.79,80833.64,0.0,0.94715,3e-05,8.74852]
[1778773187123,46.79,80833.64,0.0,0.94715,3e-05,8.74852]
[1778773187312,46.79,80833.64,0.0,0.94715,3e-05,8.74852]
[1778773188245,46.78,80843.02,0.0,0.94743,3e-05,8.71342]
[1778773189252,46.78,80847.21,0.0,0.94755,3e-05,8.69776]
[1778773191528,46.78,80847.35,0.0,0.94756,3e-05,8.69673]
[1778773191533,46.78,80847.35,0.0,0.94756,3e-05,8.69673]
[1778773191560,46.78,80847.35,0.0,0.94756,3e-05,8.69673]
[1778773192273,46.78,80850.81,0.0,0.94766,3e-05,8.68322]
[1778773199322,46.77,80846.53,0.0,0.94757,3e-05,8.6951]
[1778773200516,46.77,80846.53,0.0,0.94757,3e-05,8.6951]
[1778773200562,46.77,80846.53,0.0,0.94757,3e-05,8.6951]
[1778773200695,46.77,80846.53,0.0,0.94757,3e-05,8.6951]
[1778773201039,46.77,80846.53,0.0,0.94757,3e-05,8.6951]
[1778773201061,46.77,80846.53,0.0,0.94757,3e-05,8.6951]
[1778773201336,46.77,80849.95,0.0,0.94768,3e-05,8.68171]
[1778773202343,46.77,80866.86,0.0,0.94815,3e-05,8.62041]
[1778773203350,46.77,80874.49,0.0,0.94837,3e-05,8.59265]
[1778773204407,46.77,80874.49,0.0,0.94837,3e-05,8.59265]
[1778773204424,46.77,80874.49,0.0,0.94837,3e-05,8.59265]
[1778773204558,46.77,80874.49,0.0,0.94837,3e-05,8.59265]
[1778773209393,46.76,80882.58,0.0,0.94861,3e-05,8.56156]
[1778773213421,46.76,80884.75,0.0,0.94868,3e-05,8.55263]
[1778773214246,46.76,80884.75,0.0,0.94868,3e-05,8.55263]
[1778773214298,46.76,80884.75,0.0,0.94868,3e-05,8.55263]
[1778773214308,46.76,80884.75,0.0,0.94868,3e-05,8.55263]
[1778773218456,46.76,80887.71,0.0,0.94877,3e-05,8.54068]
[1778773219463,46.76,80890.5,0.0,0.94885,3e-05,8.53047]
[1778773223174,46.75,80890.81,0.0,0.94887,3e-05,8.52864]
[1778773223225,46.75,80890.81,0.0,0.94887,3e-05,8.52864]
[1778773223309,46.75,80890.81,0.0,0.94887,3e-05,8.52864]
[1778773228527,46.75,80896.17,0.0,0.94902,3e-05,8.50815]
[1778773229517,46.75,80896.17,0.0,0.94902,3e-05,8.50815]
[1778773229559,46.75,80896.17,0.0,0.94902,3e-05,8.50815]
[1778773229563,46.75,80896.17,0.0,0.94902,3e-05,8.50815]
[1778773232811,46.75,80896.83,0.0,0.94906,3e-05,8.50233]
[1778773232912,46.75,80889.06,0.0,0.94885,3e-05,8.52958]
[1778773234568,46.75,80892.49,0.0,0.94895,3e-05,8.51712]
[1778773239603,46.75,80894.17,0.0,0.949,3e-05,8.51014]
[1778773243514,46.75,80893.42,0.0,0.94899,3e-05,8.51223]
[1778773243556,46.75,80893.42,0.0,0.94899,3e-05,8.51223]
[1778773243561,46.75,80893.42,0.0,0.94899,3e-05,8.51223]
[1778773246811,46.74,80893.46,0.0,0.94899,3e-05,8.51149]
[1778773254798,46.74,80893.02,0.0,0.94899,3e-05,8.51149]
[1778773254810,46.74,80893.02,0.0,0.94899,3e-05,8.51149]
[1778773256560,46.74,80892.44,0.0,0.94898,3e-05,8.51318]
[1778773256810,46.74,80892.44,0.0,0.94898,3e-05,8.51318]
[1778773257729,46.74,80898.08,0.0,0.94914,3e-05,8.49273]
[1778773258736,46.74,80900.21,0.0,0.9492,3e-05,8.485]
[1778773259743,46.74,80910.02,0.0,0.94947,3e-05,8.45005]
[1778773260750,46.74,80917.16,0.0,0.94966,3e-05,8.42468]
[1778773262764,46.74,80920.91,0.0,0.94976,3e-05,8.41133]
[1778773263341,46.74,80920.91,0.0,0.94976,3e-05,8.41133]
[1778773263393,46.74,80920.91,0.0,0.94976,3e-05,8.41133]
[1778773263562,46.74,80920.91,0.0,0.94976,3e-05,8.41133]
[1778773265785,46.74,80927.99,0.0,0.94996,3e-05,8.38624]
[1778773266792,46.74,80924.71,0.0,0.94987,3e-05,8.39779]
[1778773271827,46.74,80928.59,0.0,0.94998,3e-05,8.38393]
[1778773275080,46.74,80929.33,0.0,0.95,3e-05,8.38128]
[1778773275095,46.74,80929.33,0.0,0.95,3e-05,8.38128]
[1778773275308,46.74,80931.27,0.0,0.95005,3e-05,8.37441]
[1778773277872,46.74,80934.03,0.0,0.95012,3e-05,8.36469]
[1778773282907,46.74,80934.21,0.0,0.95013,3e-05,8.36416]
[1778773283915,46.74,80938.94,0.0,0.95026,3e-05,8.34753]
[1778773284682,46.74,80938.94,0.0,0.95026,3e-05,8.34753]
[1778773284734,46.74,80938.94,0.0,0.95026,3e-05,8.34753]
[1778773284814,46.74,80938.94,0.0,0.95026,3e-05,8.34753]
[1778773285928,46.74,80943.36,0.0,0.95037,3e-05,8.33208]
[1778773286935,46.74,80939.82,0.0,0.95028,3e-05,8.34459]
[1778773287942,46.74,80937.42,0.0,0.95021,3e-05,8.35311]
[1778773294992,46.74,80935.81,0.0,0.95018,3e-05,8.3563]
[1778773295582,46.74,80935.81,0.0,0.95018,3e-05,8.3563]
[1778773295633,46.74,80935.81,0.0,0.95018,3e-05,8.3563]
[1778773295808,46.74,80935.81,0.0,0.95018,3e-05,8.3563]
[1778773301035,46.74,80915.58,0.0,0.94963,3e-05,8.42794]
[1778773302042,46.74,80902.44,0.0,0.94927,3e-05,8.47449]
[1778773303049,46.74,80902.48,0.0,0.94927,3e-05,8.4742]
[1778773305064,46.74,80911.74,0.0,0.94953,3e-05,8.44106]
[1778773306071,46.74,80914.9,0.0,0.94962,3e-05,8.42978]
[1778773308085,46.74,80917.21,0.0,0.94968,3e-05,8.42146]
[1778773313120,46.74,80921.78,0.0,0.94981,3e-05,8.40498]
[1778773314127,46.74,80924.7,0.0,0.94989,3e-05,8.39463]
[1778773316141,46.74,80928.77,0.0,0.95,3e-05,8.38024]
[1778773318155,46.74,80930.87,0.0,0.95005,3e-05,8.37286]
[1778773321177,46.74,80933.21,0.0,0.95012,3e-05,8.36467]
[1778773322183,46.74,80935.4,0.0,0.95018,3e-05,8.35699]
[1778773324197,46.74,80932.82,0.0,0.95011,3e-05,8.36615]
[1778773329232,46.74,80933.0,0.0,0.95011,3e-05,8.36565]
[1778773330239,46.74,80924.48,0.0,0.94988,3e-05,8.39572]
[1778773333260,46.74,80926.63,0.0,0.94994,3e-05,8.38806]
[1778773339303,46.74,80926.22,0.0,0.94993,3e-05,8.38943]
[1778773343331,46.74,80922.87,0.0,0.94984,3e-05,8.40119]
[1778773345345,46.74,80920.14,0.0,0.94976,3e-05,8.41074]
[1778773349375,46.74,80931.44,0.0,0.95007,3e-05,8.37065]
[1778773350382,46.74,80934.1,0.0,0.95014,3e-05,8.36129]
[1778773355417,46.74,80934.58,0.0,0.95017,3e-05,8.35687]
[1778773359447,46.74,80936.84,0.0,0.95023,3e-05,8.34906]
[1778773360459,46.74,80941.93,0.0,0.95037,3e-05,8.33113]
[1778773361468,46.74,80945.01,0.0,0.95045,3e-05,8.32031]
[1778773363482,46.74,80952.31,0.0,0.95065,3e-05,8.29475]
[1778773364489,46.74,80964.76,0.0,0.95098,3e-05,8.25127]
[1778773365496,46.74,80966.78,0.0,0.95103,3e-05,8.24435]
[1778773367029,46.74,80966.78,0.0,0.95103,3e-05,8.24435]
[1778773372545,46.74,80964.76,0.0,0.95097,3e-05,8.25231]
[1778773375566,46.74,80966.68,0.0,0.95102,3e-05,8.24597]
[1778773378587,46.74,80969.0,0.0,0.95108,3e-05,8.23823]
[1778773383622,46.74,80968.74,0.0,0.95107,3e-05,8.23979]
[1778773384629,46.74,80970.86,0.0,0.95113,3e-05,8.23253]
[1778773388657,46.74,80974.6,0.0,0.95122,3e-05,8.22008]
[1778773389664,46.75,80979.53,0.0,0.95135,3e-05,8.20308]
[1778773390671,46.75,80984.55,0.0,0.95148,3e-05,8.18582]
[1778773391678,46.75,80986.67,0.0,0.95154,3e-05,8.17867]
[1778773395706,46.75,80988.7,0.0,0.95158,3e-05,8.17252]
[1778773397720,46.75,80993.13,0.0,0.9517,3e-05,8.15764]
[1778773398727,46.75,80996.31,0.0,0.95178,3e-05,8.14647]
[1778773399642,46.75,80996.31,0.0,0.95178,3e-05,8.14647]
[1778773399759,46.75,80996.31,0.0,0.95178,3e-05,8.14647]
[1778773401748,46.75,80992.72,0.0,0.95169,3e-05,8.1585]
[1778773402755,46.75,80989.82,0.0,0.95162,3e-05,8.1684]
[1778773407795,46.75,80989.51,0.0,0.95161,3e-05,8.16861]
[1778773410814,46.74,80993.14,0.0,0.95171,3e-05,8.15549]
[1778773411821,46.74,80996.68,0.0,0.95182,3e-05,8.14023]
[1778773416856,46.74,80998.01,0.0,0.95186,3e-05,8.135]
[1778773421891,46.74,81004.32,0.0,0.95203,3e-05,8.11265]
[1778773426926,46.74,81004.14,0.0,0.95203,3e-05,8.11283]
[1778773431961,46.74,81004.24,0.0,0.95204,3e-05,8.11203]
[1778773436996,46.74,81003.22,0.0,0.95202,3e-05,8.11377]
[1778773438003,46.73,81001.51,0.0,0.95198,3e-05,8.11915]
[1778773443039,46.73,81000.96,0.0,0.95198,3e-05,8.12009]
[1778773447067,46.73,80996.39,0.0,0.95186,3e-05,8.13547]
[1778773448074,46.73,80993.88,0.0,0.95179,3e-05,8.14405]
[1778773453110,46.73,80994.17,0.0,0.95181,3e-05,8.14237]
[1778773458145,46.73,80992.1,0.0,0.95176,3e-05,8.14884]
[1778773464188,46.73,80992.72,0.0,0.95178,3e-05,8.14602]
[1778773469223,46.73,80990.09,0.0,0.95171,3e-05,8.15467]
[1778773472244,46.73,80986.8,0.0,0.95164,3e-05,8.16295]
[1778773477281,46.72,80987.14,0.0,0.95166,3e-05,8.1612]
[1778773482317,46.72,80983.01,0.0,0.95155,3e-05,8.17497]
[1778773483324,46.72,80980.11,0.0,0.95147,3e-05,8.18491]
[1778773484331,46.72,80978.23,0.0,0.95143,3e-05,8.1913]
[1778773486345,46.72,80985.99,0.0,0.95163,3e-05,8.16405]
[1778773488360,46.72,80988.58,0.0,0.9517,3e-05,8.15486]
[1778773489367,46.72,80992.13,0.0,0.9518,3e-05,8.14246]
[1778773491381,46.72,80998.27,0.0,0.95196,3e-05,8.12107]
[1778773493395,46.72,81000.01,0.0,0.95201,3e-05,8.11498]
[1778773498431,46.72,80999.72,0.0,0.952,3e-05,8.11588]
[1778773500445,46.72,81007.69,0.0,0.95221,3e-05,8.08834]
[1778773502460,46.72,81003.26,0.0,0.95209,3e-05,8.10369]
[1778773507501,46.72,81002.35,0.0,0.95207,3e-05,8.1068]
[1778773508508,46.72,80995.2,0.0,0.95188,3e-05,8.13151]
[1778773509515,46.72,81000.56,0.0,0.95202,3e-05,8.11292]
[1778773510522,46.72,81004.6,0.0,0.95213,3e-05,8.09895]
[1778773514550,46.72,81008.3,0.0,0.95223,3e-05,8.0862]
[1778773519585,46.72,81008.49,0.0,0.95223,3e-05,8.08562]
[1778773520592,46.72,81011.96,0.0,0.95232,3e-05,8.07367]
[1778773521599,46.72,81014.09,0.0,0.95238,3e-05,8.06637]
[1778773526634,46.72,81015.32,0.0,0.95241,3e-05,8.06242]
[1778773528648,46.72,81012.92,0.0,0.95234,3e-05,8.07082]
[1778773533683,46.72,81013.89,0.0,0.95238,3e-05,8.06495]
[1778773538056,46.72,81013.85,0.0,0.95238,3e-05,8.0653]
[1778773538097,46.72,81013.85,0.0,0.95238,3e-05,8.0653]
[1778773538199,46.72,81013.97,0.0,0.95238,3e-05,8.06496]
[1778773538722,46.72,81020.73,0.0,0.95256,3e-05,8.04179]
[1778773540736,46.72,81023.24,0.0,0.95262,3e-05,8.03341]
[1778773545523,46.72,81025.8,0.0,0.95268,3e-05,8.02513]
[1778773545560,46.72,81025.8,0.0,0.95268,3e-05,8.02513]
[1778773545572,46.72,81025.8,0.0,0.95268,3e-05,8.02513]
[1778773546451,46.72,81025.8,0.0,0.95268,3e-05,8.02513]
[1778773545774,46.72,81025.21,0.0,0.95267,3e-05,8.0273]
[1778773546564,46.72,81025.21,0.0,0.95267,3e-05,8.0273]
[1778773546781,46.73,81022.03,0.0,0.95258,3e-05,8.03835]
[1778773551209,46.73,81019.24,0.0,0.95251,3e-05,8.04828]
[1778773551261,46.73,81019.24,0.0,0.95251,3e-05,8.04828]
[1778773551308,46.73,81019.24,0.0,0.95251,3e-05,8.04828]
[1778773551311,46.73,81019.57,0.0,0.95251,3e-05,8.04736]
[1778773556851,46.73,81017.63,0.0,0.95246,3e-05,8.05454]
[1778773561886,46.73,81019.22,0.0,0.9525,3e-05,8.04955]
[1778773563900,46.73,81026.3,0.0,0.95268,3e-05,8.02547]
[1778773566825,46.73,81025.96,0.0,0.95267,3e-05,8.02692]
[1778773566877,46.73,81025.96,0.0,0.95267,3e-05,8.02692]
[1778773567058,46.73,81025.96,0.0,0.95267,3e-05,8.02692]
[1778773567099,46.73,81027.02,0.0,0.9527,3e-05,8.02342]
[1778773567934,46.73,81027.02,0.0,0.9527,3e-05,8.02342]
[1778773568565,46.73,81025.92,0.0,0.95267,3e-05,8.02734]
[1778773573529,46.73,81024.49,0.0,0.95262,3e-05,8.03295]
[1778773573564,46.73,81024.49,0.0,0.95262,3e-05,8.03295]
[1778773573581,46.73,81024.49,0.0,0.95262,3e-05,8.03295]
[1778773573971,46.73,81024.7,0.0,0.95263,3e-05,8.03236]
[1778773574619,46.73,81024.7,0.0,0.95263,3e-05,8.03236]
[1778773574808,46.73,81024.7,0.0,0.95263,3e-05,8.03236]
[1778773574978,46.73,81025.52,0.0,0.95265,3e-05,8.02969]
[1778773580013,46.73,81025.45,0.0,0.95264,3e-05,8.03064]
[1778773583035,46.73,81019.01,0.0,0.95247,3e-05,8.05318]
[1778773584177,46.73,81019.01,0.0,0.95247,3e-05,8.05318]
[1778773584316,46.73,81019.01,0.0,0.95247,3e-05,8.05318]
[1778773584395,46.73,81019.01,0.0,0.95247,3e-05,8.05318]
[1778773584403,46.74,81018.65,0.0,0.95246,3e-05,8.05463]
[1778773585471,46.74,81018.65,0.0,0.95246,3e-05,8.05463]
[1778773585561,46.74,81018.49,0.0,0.95246,3e-05,8.05518]
[1778773586057,46.74,81018.69,0.0,0.95246,3e-05,8.05459]
[1778773591092,46.74,81021.33,0.0,0.95254,3e-05,8.04329]
[1778773596458,46.74,81024.4,0.0,0.95262,3e-05,8.03333]
[1778773596510,46.74,81024.59,0.0,0.95262,3e-05,8.03298]
[1778773596567,46.74,81024.59,0.0,0.95262,3e-05,8.03298]
[1778773596690,46.74,81024.59,0.0,0.95262,3e-05,8.03298]
[1778773596808,46.74,81024.59,0.0,0.95262,3e-05,8.03298]
[1778773597058,46.74,81024.59,0.0,0.95262,3e-05,8.03298]
[1778773597135,46.74,81024.97,0.0,0.95263,3e-05,8.03168]
[1778773602170,46.74,81021.66,0.0,0.95254,3e-05,8.04383]
[1778773603177,46.74,81026.16,0.0,0.95265,3e-05,8.02854]
[1778773604757,46.74,81026.36,0.0,0.95266,3e-05,8.028]
[1778773604809,46.74,81026.36,0.0,0.95266,3e-05,8.028]
[1778773604838,46.74,81026.36,0.0,0.95266,3e-05,8.028]
[1778773604932,46.74,81026.36,0.0,0.95266,3e-05,8.028]
[1778773605058,46.74,81026.36,0.0,0.95266,3e-05,8.028]
[1778773605191,46.74,81026.03,0.0,0.95265,3e-05,8.0293]
[1778773610226,46.74,81024.4,0.0,0.9526,3e-05,8.03571]
[1778773613293,46.74,81026.19,0.0,0.95265,3e-05,8.02944]
[1778773613309,46.74,81026.19,0.0,0.95265,3e-05,8.02944]
[1778773613345,46.74,81026.19,0.0,0.95265,3e-05,8.02944]
[1778773613394,46.74,81025.79,0.0,0.95264,3e-05,8.03072]
[1778773617163,46.74,81025.7,0.0,0.95264,3e-05,8.03049]
[1778773617310,46.74,81025.7,0.0,0.95264,3e-05,8.03049]
[1778773617392,46.74,81042.7,0.0,0.95308,3e-05,7.97176]
[1778773619289,46.74,81045.41,0.0,0.95315,3e-05,7.96234]
[1778773624324,46.74,81049.46,0.0,0.95326,3e-05,7.9476]
[1778773624589,46.74,81049.46,0.0,0.95326,3e-05,7.9476]
[1778773624614,46.74,81049.46,0.0,0.95326,3e-05,7.9476]
[1778773624811,46.74,81049.46,0.0,0.95326,3e-05,7.9476]
[1778773625331,46.74,81049.94,0.0,0.95328,3e-05,7.94581]
[1778773630366,46.74,81052.52,0.0,0.95335,3e-05,7.93631]
[1778773632383,46.74,81044.5,0.0,0.95314,3e-05,7.96335]
[1778773634397,46.73,81031.01,0.0,0.9528,3e-05,8.00909]
[1778773635366,46.73,81031.01,0.0,0.9528,3e-05,8.00909]
[1778773635429,46.73,81031.01,0.0,0.9528,3e-05,8.00909]
[1778773635564,46.73,81031.01,0.0,0.9528,3e-05,8.00909]
[1778773635467,46.73,81031.62,0.0,0.95282,3e-05,8.00673]
[1778773635787,46.73,81031.62,0.0,0.95282,3e-05,8.00673]
[1778773635811,46.73,81031.62,0.0,0.95282,3e-05,8.00673]
[1778773636411,46.73,81033.57,0.0,0.95287,3e-05,8.00023]
[1778773643460,46.73,81033.67,0.0,0.95288,3e-05,7.99812]
[1778773645066,46.73,81034.06,0.0,0.95289,3e-05,7.99654]
[1778773645118,46.73,81034.06,0.0,0.95289,3e-05,7.99654]
[1778773645310,46.73,81034.06,0.0,0.95289,3e-05,7.99654]
[1778773645474,46.73,81034.34,0.0,0.9529,3e-05,7.99577]
[1778773646481,46.73,81039.71,0.0,0.95304,3e-05,7.97716]
[1778773647488,46.73,81045.09,0.0,0.95318,3e-05,7.95857]
[1778773648556,46.73,81045.09,0.0,0.95318,3e-05,7.95857]
[1778773648607,46.73,81047.21,0.0,0.95324,3e-05,7.95115]
[1778773648811,46.73,81047.21,0.0,0.95324,3e-05,7.95115]
[1778773649502,46.73,81047.29,0.0,0.95324,3e-05,7.9507]
[1778773654537,46.73,81050.58,0.0,0.95335,3e-05,7.9358]
[1778773656127,46.73,81051.3,0.0,0.95336,3e-05,7.93318]
[1778773656179,46.73,81051.3,0.0,0.95336,3e-05,7.93318]
[1778773656309,46.73,81051.3,0.0,0.95336,3e-05,7.93318]
[1778773656551,46.73,81050.72,0.0,0.95335,3e-05,7.935]
[1778773661587,46.72,81057.08,0.0,0.95352,3e-05,7.91255]
[1778773662595,46.72,81057.08,0.0,0.95352,3e-05,7.91255]
[1778773662644,46.72,81057.48,0.0,0.95353,3e-05,7.91106]
[1778773662810,46.72,81057.48,0.0,0.95353,3e-05,7.91106]
[1778773663600,46.72,81057.45,0.0,0.95353,3e-05,7.91104]
[1778773668635,46.72,81057.55,0.0,0.95354,3e-05,7.91005]
[1778773671615,46.72,81059.87,0.0,0.9536,3e-05,7.90191]
[1778773671665,46.72,81059.87,0.0,0.9536,3e-05,7.90191]
[1778773671809,46.72,81059.87,0.0,0.9536,3e-05,7.90191]
[1778773671910,46.72,81059.7,0.0,0.9536,3e-05,7.90237]
[1778773677699,46.72,81059.13,0.0,0.95359,3e-05,7.9036]
[1778773685100,46.72,81059.09,0.0,0.95359,3e-05,7.90324]
[1778773685132,46.72,81059.09,0.0,0.95359,3e-05,7.90324]
[1778773685309,46.72,81059.09,0.0,0.95359,3e-05,7.90324]
[1778773685333,46.72,81059.09,0.0,0.95359,3e-05,7.90286]
[1778773690807,46.72,81059.24,0.0,0.9536,3e-05,7.90161]
[1778773696849,46.71,81056.8,0.0,0.95354,3e-05,7.90912]
[1778773698863,46.71,81041.25,0.0,0.95315,3e-05,7.9618]
[1778773699870,46.71,81045.6,0.0,0.95326,3e-05,7.94717]
[1778773701520,46.71,81045.6,0.0,0.95326,3e-05,7.94717]
[1778773701562,46.71,81045.6,0.0,0.95326,3e-05,7.94717]
[1778773701612,46.72,81042.72,0.0,0.95318,3e-05,7.95745]
[1778773706132,46.72,81045.49,0.0,0.95325,3e-05,7.94823]
[1778773706309,46.72,81045.49,0.0,0.95325,3e-05,7.94823]
[1778773706410,46.72,81045.34,0.0,0.95325,3e-05,7.94831]
[1778773711337,46.71,81044.78,0.0,0.95324,3e-05,7.94957]
[1778773711363,46.71,81044.78,0.0,0.95324,3e-05,7.94957]
[1778773711577,46.71,81044.78,0.0,0.95324,3e-05,7.94957]
[1778773711438,46.71,81044.58,0.0,0.95325,3e-05,7.94699]
[1778773714037,46.71,81047.46,0.0,0.95333,3e-05,7.93739]
[1778773714058,46.71,81047.46,0.0,0.95333,3e-05,7.93739]
[1778773714138,46.71,81048.65,0.0,0.95336,3e-05,7.93313]
[1778773720017,46.71,81048.37,0.0,0.95335,3e-05,7.9346]
[1778773723688,46.72,81049.53,0.0,0.95337,3e-05,7.93132]
[1778773723740,46.72,81049.53,0.0,0.95337,3e-05,7.93132]
[1778773723809,46.72,81049.53,0.0,0.95337,3e-05,7.93132]
[1778773724043,46.72,81050.05,0.0,0.95338,3e-05,7.92977]
[1778773728071,46.72,81044.59,0.0,0.95324,3e-05,7.94926]
[1778773729804,46.72,81043.54,0.0,0.95321,3e-05,7.95303]
[1778773729855,46.72,81043.54,0.0,0.95321,3e-05,7.95303]
[1778773730085,46.72,81043.5,0.0,0.95321,3e-05,7.95334]
[1778773732443,46.72,81043.31,0.0,0.9532,3e-05,7.95417]
[1778773737734,46.72,81043.29,0.0,0.95319,3e-05,7.95532]
[1778773738398,46.72,81043.29,0.0,0.95319,3e-05,7.95532]
[1778773738447,46.72,81043.29,0.0,0.95319,3e-05,7.95532]
[1778773738497,46.72,81049.31,0.0,0.95334,3e-05,7.93521]
[1778773741353,46.72,81049.5,0.0,0.95335,3e-05,7.93478]
[1778773741386,46.72,81049.72,0.0,0.95335,3e-05,7.93425]
[1778773747204,46.73,81048.65,0.0,0.95331,3e-05,7.93923]
[1778773749137,46.73,81048.26,0.0,0.9533,3e-05,7.94077]
[1778773749189,46.73,81048.26,0.0,0.9533,3e-05,7.94077]
[1778773749310,46.73,81048.26,0.0,0.9533,3e-05,7.94077]
[1778773749397,46.73,81048.38,0.0,0.9533,3e-05,7.94057]
[1778773754339,46.73,81048.42,0.0,0.9533,3e-05,7.94129]
[1778773754375,46.73,81048.42,0.0,0.9533,3e-05,7.94129]
[1778773754562,46.73,81048.42,0.0,0.9533,3e-05,7.94129]
[1778773754618,46.73,81042.52,0.0,0.95314,3e-05,7.9618]
[1778773757274,46.73,81035.61,0.0,0.95296,3e-05,7.98576]
[1778773758408,46.73,81035.61,0.0,0.95296,3e-05,7.98576]
[1778773758474,46.73,81035.61,0.0,0.95296,3e-05,7.98576]
[1778773758509,46.73,81034.79,0.0,0.95294,3e-05,7.98883]
[1778773761855,46.73,81036.2,0.0,0.95297,3e-05,7.9844]
[1778773762309,46.73,81035.37,0.0,0.95295,3e-05,7.98724]
[1778773766866,46.73,81036.8,0.0,0.95298,3e-05,7.98287]
[1778773766917,46.73,81036.8,0.0,0.95298,3e-05,7.98287]
[1778773767344,46.73,81037.49,0.0,0.953,3e-05,7.98066]
[1778773769114,46.73,81037.49,0.0,0.953,3e-05,7.98066]
[1778773769358,46.73,81033.61,0.0,0.9529,3e-05,7.99422]
[1778773770365,46.73,81018.62,0.0,0.95251,3e-05,8.04579]
[1778773771372,46.73,81022.07,0.0,0.95261,3e-05,8.03124]
[1778773772145,46.73,81022.07,0.0,0.95261,3e-05,8.03124]
[1778773772197,46.73,81022.07,0.0,0.95261,3e-05,8.03124]
[1778773772379,46.73,81024.45,0.0,0.95267,3e-05,8.02311]
[1778773774393,46.73,81033.61,0.0,0.95291,3e-05,7.99187]
[1778773774815,46.73,81033.61,0.0,0.95291,3e-05,7.99187]
[1778773775778,46.73,81035.57,0.0,0.95296,3e-05,7.98524]
[1778773776413,46.74,81040.31,0.0,0.95308,3e-05,7.96917]
[1778773779384,46.74,81041.73,0.0,0.95312,3e-05,7.96463]
[1778773783467,46.74,81036.46,0.0,0.95297,3e-05,7.98355]
[1778773784474,46.74,81032.52,0.0,0.95287,3e-05,7.99722]
[1778773785481,46.74,81031.31,0.0,0.95284,3e-05,8.00165]
[1778773789509,46.74,81034.28,0.0,0.95291,3e-05,7.992]
[1778773794545,46.74,81039.45,0.0,0.95304,3e-05,7.97507]
[1778773795552,46.74,81046.83,0.0,0.95323,3e-05,7.95006]
[1778773797566,46.74,81049.64,0.0,0.9533,3e-05,7.94092]
[1778773798573,46.74,81053.8,0.0,0.9534,3e-05,7.92698]
[1778773799423,46.74,81053.8,0.0,0.9534,3e-05,7.92698]
[1778773799524,46.74,81053.8,0.0,0.9534,3e-05,7.92698]
[1778773799580,46.74,81064.0,0.0,0.95366,3e-05,7.89258]
[1778773800616,46.74,81074.73,0.0,0.95393,3e-05,7.85622]
[1778773801613,46.74,81096.17,0.0,0.95447,3e-05,7.78422]
[1778773802781,46.74,81096.17,0.0,0.95447,3e-05,7.78422]
[1778773802644,46.75,81088.76,0.0,0.95428,3e-05,7.80954]
[1778773803635,46.75,81078.27,0.0,0.95401,3e-05,7.84544]
[1778773804642,46.75,81075.28,0.0,0.95393,3e-05,7.8564]
[1778773808670,46.75,81083.19,0.0,0.95413,3e-05,7.83075]
[1778773810684,46.75,81071.46,0.0,0.95382,3e-05,7.87118]
[1778773811691,46.75,81072.15,0.0,0.95383,3e-05,7.86959]
[1778773813705,46.76,81085.18,0.0,0.95416,3e-05,7.82622]
[1778773814277,46.76,81085.18,0.0,0.95416,3e-05,7.82622]
[1778773814713,46.76,81089.5,0.0,0.95427,3e-05,7.81207]
[1778773815721,46.76,81097.45,0.0,0.95446,3e-05,7.78575]
[1778773817451,46.76,81098.86,0.0,0.9545,3e-05,7.78105]
[1778773817483,46.76,81098.86,0.0,0.9545,3e-05,7.78105]
[1778773819668,46.76,81094.53,0.0,0.95439,3e-05,7.79617]
[1778773819750,46.76,81104.93,0.0,0.95465,3e-05,7.76122]
[1778773823443,46.76,81107.42,0.0,0.9547,3e-05,7.75448]
[1778773830829,46.77,81109.97,0.0,0.95473,3e-05,7.75013]
[1778773833169,46.77,81111.37,0.0,0.95478,3e-05,7.74321]
[1778773833222,46.77,81111.37,0.0,0.95478,3e-05,7.74321]
[1778773833314,46.77,81111.37,0.0,0.95478,3e-05,7.74321]
[1778773833415,46.77,81110.94,0.0,0.95476,3e-05,7.74519]
[1778773837879,46.78,81120.65,0.0,0.95498,2e-05,7.71543]
[1778773839228,46.78,81120.65,0.0,0.95498,2e-05,7.71543]
[1778773840900,46.78,81140.04,0.0,0.95546,2e-05,7.65219]
[1778773841908,46.78,81140.39,0.0,0.95546,2e-05,7.65128]
[1778773842915,46.78,81146.8,0.0,0.95562,2e-05,7.6307]
[1778773846319,46.79,81149.13,0.0,0.95567,2e-05,7.62355]
[1778773848850,46.79,81146.49,0.0,0.9556,2e-05,7.63287]
[1778773849071,46.79,81146.49,0.0,0.9556,2e-05,7.63287]
[1778773849463,46.79,81146.49,0.0,0.9556,2e-05,7.63287]
[1778773849546,46.79,81146.49,0.0,0.9556,2e-05,7.63287]
[1778773849586,46.79,81146.49,0.0,0.9556,2e-05,7.63287]
[1778773849667,46.79,81147.49,0.0,0.95562,2e-05,7.63034]
[1778773851508,46.79,81146.99,0.0,0.95561,2e-05,7.632]
[1778773855117,46.79,81151.89,0.0,0.95572,2e-05,7.6168]
[1778773861053,46.79,81151.4,0.0,0.95569,2e-05,7.62023]
[1778773862060,46.8,81142.47,0.0,0.95547,2e-05,7.65003]
[1778773865081,46.8,81144.18,0.0,0.95551,2e-05,7.64476]
[1778773866152,46.8,81144.18,0.0,0.95551,2e-05,7.64476]
[1778773866194,46.8,81144.18,0.0,0.95551,2e-05,7.64476]
[1778773866313,46.8,81144.18,0.0,0.95551,2e-05,7.64476]
[1778773866748,46.8,81144.18,0.0,0.95551,2e-05,7.64476]
[1778773866813,46.8,81144.18,0.0,0.95551,2e-05,7.64476]
[1778773866413,46.8,81145.04,0.0,0.95553,2e-05,7.64204]
[1778773867096,46.8,81147.81,0.0,0.9556,2e-05,7.633]
[1778773869110,46.8,81154.81,0.0,0.95577,2e-05,7.61011]
[1778773870117,46.8,81159.34,0.0,0.95588,2e-05,7.59532]
[1778773872634,46.8,81159.85,0.0,0.95589,2e-05,7.59385]
[1778773872812,46.8,81159.85,0.0,0.95589,2e-05,7.59385]
[1778773872771,46.8,81159.13,0.0,0.95587,2e-05,7.59666]
[1778773872871,46.8,81159.13,0.0,0.95587,2e-05,7.59666]
[1778773873060,46.8,81159.13,0.0,0.95587,2e-05,7.59666]
[1778773873138,46.8,81158.57,0.0,0.95586,2e-05,7.59851]
[1778773878198,46.8,81168.81,0.0,0.9561,2e-05,7.56554]
[1778773880110,46.8,81168.81,0.0,0.9561,2e-05,7.56554]
[1778773880743,46.8,81154.38,0.0,0.95574,2e-05,7.61369]
[1778773881261,46.8,81149.82,0.0,0.95563,2e-05,7.62879]
[1778773882243,46.8,81142.02,0.0,0.95544,2e-05,7.65503]
[1778773883697,46.8,81142.02,0.0,0.95544,2e-05,7.65503]
[1778773885752,46.8,81147.76,0.0,0.95558,2e-05,7.63622]
[1778773885814,46.8,81147.76,0.0,0.95558,2e-05,7.63622]
[1778773885851,46.8,81147.76,0.0,0.95558,2e-05,7.63622]
[1778773885772,46.8,81148.29,0.0,0.95559,2e-05,7.63461]
[1778773886668,46.8,81148.29,0.0,0.95559,2e-05,7.63461]
[1778773886809,46.8,81148.29,0.0,0.95559,2e-05,7.63461]
[1778773886843,46.8,81147.02,0.0,0.95556,2e-05,7.63897]
[1778773887282,46.8,81153.19,0.0,0.95571,2e-05,7.61865]
[1778773889821,46.8,81150.77,0.0,0.95565,2e-05,7.62684]
[1778773889843,46.8,81161.15,0.0,0.9559,2e-05,7.59264]
[1778773890308,46.81,81157.67,0.0,0.95581,2e-05,7.60435]
[1778773892322,46.81,81150.8,0.0,0.95566,2e-05,7.62468]
[1778773893131,46.81,81150.8,0.0,0.95566,2e-05,7.62468]
[1778773893196,46.81,81150.8,0.0,0.95566,2e-05,7.62468]
[1778773893314,46.81,81150.8,0.0,0.95566,2e-05,7.62468]
[1778773893330,46.81,81150.17,0.0,0.95564,2e-05,7.62691]
[1778773897358,46.81,81141.29,0.0,0.95542,2e-05,7.65687]
[1778773900574,46.81,81138.45,0.0,0.95535,2e-05,7.66645]
[1778773900630,46.81,81138.45,0.0,0.95535,2e-05,7.66645]
[1778773900667,46.81,81138.45,0.0,0.95535,2e-05,7.66645]
[1778773900673,46.81,81137.11,0.0,0.95531,2e-05,7.67097]
[1778773901386,46.81,81130.55,0.0,0.95515,2e-05,7.69287]
[1778773902393,46.81,81117.06,0.0,0.95481,2e-05,7.73794]
[1778773903400,46.81,81117.52,0.0,0.95483,2e-05,7.73636]
[1778773904410,46.81,81121.87,0.0,0.95493,2e-05,7.72177]
[1778773905414,46.81,81126.42,0.0,0.95505,2e-05,7.70657]
[1778773910511,46.81,81126.44,0.0,0.95505,2e-05,7.70656]
[1778773910558,46.81,81126.44,0.0,0.95505,2e-05,7.70656]
[1778773910814,46.81,81126.44,0.0,0.95505,2e-05,7.70656]
[1778773910899,46.81,81126.03,0.0,0.95504,2e-05,7.70794]
[1778773911456,46.81,81138.33,0.0,0.95534,2e-05,7.66699]
[1778773912463,46.81,81147.02,0.0,0.95556,2e-05,7.63822]
[1778773914477,46.81,81153.01,0.0,0.9557,2e-05,7.61865]
[1778773917498,46.81,81148.33,0.0,0.95558,2e-05,7.63465]
[1778773921526,46.81,81157.17,0.0,0.9558,2e-05,7.60597]
[1778773922533,46.81,81164.47,0.0,0.95597,2e-05,7.58204]
[1778773924547,46.81,81182.99,0.0,0.95642,2e-05,7.52156]
[1778773925554,46.81,81189.15,0.0,0.95657,2e-05,7.5017]
[1778773928576,46.82,81196.15,0.0,0.95673,2e-05,7.47994]
[1778773931597,46.82,81205.77,0.0,0.95695,2e-05,7.4498]
[1778773933611,46.82,81206.94,0.0,0.95697,2e-05,7.44694]
[1778773935625,46.82,81202.44,0.0,0.95686,2e-05,7.46255]
[1778773936632,46.82,81195.14,0.0,0.95668,2e-05,7.48686]
[1778773937379,46.82,81195.14,0.0,0.95668,2e-05,7.48686]
[1778773937405,46.82,81195.14,0.0,0.95668,2e-05,7.48686]
[1778773938564,46.82,81196.11,0.0,0.9567,2e-05,7.48409]
[1778773939654,46.83,81204.25,0.0,0.95689,2e-05,7.45833]
[1778773941457,46.83,81207.51,0.0,0.95696,2e-05,7.44815]
[1778773941511,46.83,81207.51,0.0,0.95696,2e-05,7.44815]
[1778773941560,46.83,81207.51,0.0,0.95696,2e-05,7.44815]
[1778773941668,46.83,81208.28,0.0,0.95698,2e-05,7.44611]
[1778773944690,46.83,81219.71,0.0,0.95724,2e-05,7.41036]
[1778773945696,46.83,81222.46,0.0,0.9573,2e-05,7.40197]
[1778773946703,46.83,81215.57,0.0,0.95713,2e-05,7.42492]
[1778773947711,46.84,81208.28,0.0,0.95696,2e-05,7.44918]
[1778773948161,46.84,81208.28,0.0,0.95696,2e-05,7.44918]
[1778773952097,46.84,81205.05,0.0,0.95688,2e-05,7.45895]
[1778773952149,46.84,81205.05,0.0,0.95688,2e-05,7.45895]
[1778773952310,46.84,81205.05,0.0,0.95688,2e-05,7.45895]
[1778773952750,46.84,81202.96,0.0,0.95682,2e-05,7.46624]
[1778773957785,46.85,81205.19,0.0,0.95686,2e-05,7.46122]
[1778773958792,46.85,81209.63,0.0,0.95697,2e-05,7.4472]
[1778773960806,46.85,81218.81,0.0,0.95718,2e-05,7.41831]
[1778773962820,46.85,81227.05,0.0,0.95737,2e-05,7.39265]
[1778773964612,46.85,81227.62,0.0,0.95738,2e-05,7.39138]
[1778773964614,46.85,81227.62,0.0,0.95738,2e-05,7.39138]
[1778773964811,46.85,81227.62,0.0,0.95738,2e-05,7.39138]
[1778773964834,46.85,81227.63,0.0,0.95737,2e-05,7.39193]
[1778773969870,46.86,81229.89,0.0,0.9574,2e-05,7.38749]
[1778773971884,46.86,81240.19,0.0,0.95764,2e-05,7.35533]
[1778773972892,46.86,81239.74,0.0,0.95763,2e-05,7.35742]
[1778773973898,46.87,81244.71,0.0,0.95774,2e-05,7.34201]
[1778773975356,46.87,81246.94,0.0,0.95779,2e-05,7.33547]
[1778773980415,46.87,81251.6,0.0,0.95787,2e-05,7.32382]
[1778773980562,46.87,81251.6,0.0,0.95787,2e-05,7.32382]
[1778773980643,46.87,81251.6,0.0,0.95787,2e-05,7.32382]
[1778773980947,46.88,81251.23,0.0,0.95786,2e-05,7.32569]
[1778773982772,46.88,81252.28,0.0,0.95788,2e-05,7.32299]
[1778773982808,46.88,81252.28,0.0,0.95788,2e-05,7.32299]
[1778773982961,46.88,81252.94,0.0,0.95789,2e-05,7.32154]
[1778773984975,46.88,81265.52,0.0,0.95817,2e-05,7.28247]
[1778773986936,46.88,81265.52,0.0,0.95817,2e-05,7.28247]
[1778773986987,46.88,81265.52,0.0,0.95817,2e-05,7.28247]
[1778773986989,46.89,81265.53,0.0,0.95816,2e-05,7.28386]
[1778773987808,46.89,81265.53,0.0,0.95816,2e-05,7.28386]
[1778773990010,46.89,81260.68,0.0,0.95804,2e-05,7.30165]
[1778773990834,46.89,81260.68,0.0,0.95804,2e-05,7.30165]
[1778773990885,46.89,81260.68,0.0,0.95804,2e-05,7.30165]
[1778773991017,46.89,81260.87,0.0,0.95803,2e-05,7.30178]
[1778773991066,46.89,81260.87,0.0,0.95803,2e-05,7.30178]
[1778773995070,46.9,81258.28,0.0,0.95796,2e-05,7.31223]
[1778773995099,46.9,81258.28,0.0,0.95796,2e-05,7.31223]
[1778773995309,46.9,81258.28,0.0,0.95796,2e-05,7.31223]
[1778773995410,46.9,81255.96,0.0,0.95789,2e-05,7.32109]
[1778773998195,46.9,81260.31,0.0,0.95798,2e-05,7.30913]
[1778773999163,46.9,81260.31,0.0,0.95798,2e-05,7.30913]
[1778773999213,46.9,81260.31,0.0,0.95798,2e-05,7.30913]
[1778773999313,46.9,81260.31,0.0,0.95798,2e-05,7.30913]
[1778773999382,46.91,81262.73,0.0,0.95803,2e-05,7.30206]
[1778774005115,46.91,81262.17,0.0,0.958,2e-05,7.30739]
[1778774007428,46.91,81262.17,0.0,0.958,2e-05,7.30739]
[1778774007567,46.91,81262.17,0.0,0.958,2e-05,7.30739]
[1778774007761,46.91,81262.17,0.0,0.958,2e-05,7.30739]
[1778774007844,46.92,81259.65,0.0,0.95792,2e-05,7.3176]
[1778774009811,46.92,81262.2,0.0,0.95798,2e-05,7.31009]
[1778774009860,46.92,81263.25,0.0,0.958,2e-05,7.30742]
[1778774010060,46.92,81263.25,0.0,0.958,2e-05,7.30742]
[1778774015221,46.93,81262.05,0.0,0.95796,2e-05,7.31209]
[1778774015272,46.93,81262.05,0.0,0.95796,2e-05,7.31209]
[1778774015308,46.93,81262.05,0.0,0.95796,2e-05,7.31209]
[1778774015322,46.93,81261.04,0.0,0.95793,2e-05,7.31603]
[1778774020944,46.94,81261.31,0.0,0.95792,2e-05,7.3179]
[1778774020996,46.94,81261.31,0.0,0.95792,2e-05,7.3179]
[1778774021060,46.94,81261.31,0.0,0.95792,2e-05,7.3179]
[1778774020978,46.94,81261.0,0.0,0.9579,2e-05,7.31958]
[1778774021228,46.94,81261.46,0.0,0.95791,2e-05,7.31879]
[1778774026263,46.95,81260.4,0.0,0.95786,2e-05,7.32557]
[1778774031212,46.95,81260.97,0.0,0.95785,2e-05,7.32641]
[1778774031263,46.95,81260.97,0.0,0.95785,2e-05,7.32641]
[1778774031318,46.95,81260.97,0.0,0.95785,2e-05,7.32641]
[1778774031360,46.95,81262.03,0.0,0.95788,2e-05,7.32366]
[1778774032305,46.96,81265.32,0.0,0.95795,2e-05,7.31376]
[1778774035785,46.96,81265.31,0.0,0.95794,2e-05,7.31517]
[1778774035808,46.96,81265.31,0.0,0.95794,2e-05,7.31517]
[1778774035909,46.96,81266.31,0.0,0.95796,2e-05,7.31265]
[1778774036584,46.96,81266.31,0.0,0.95796,2e-05,7.31265]
[1778774038347,46.96,81273.26,0.0,0.9581,2e-05,7.29245]
[1778774039577,46.96,81273.26,0.0,0.9581,2e-05,7.29245]
[1778774039677,46.97,81273.88,0.0,0.95811,2e-05,7.29118]
[1778774042375,46.97,81279.63,0.0,0.95823,2e-05,7.27492]
[1778774045365,46.97,81281.19,0.0,0.95826,2e-05,7.27141]
[1778774045417,46.97,81281.19,0.0,0.95826,2e-05,7.27141]
[1778774045571,46.97,81281.19,0.0,0.95826,2e-05,7.27141]
[1778774045576,46.98,81281.54,0.0,0.95826,2e-05,7.27104]
[1778774047410,46.98,81288.46,0.0,0.95841,2e-05,7.25042]
[1778774049424,46.98,81294.17,0.0,0.95853,2e-05,7.23378]
[1778774052456,46.99,81294.53,0.0,0.95853,2e-05,7.23425]
[1778774052507,46.99,81294.53,0.0,0.95853,2e-05,7.23425]
[1778774052561,46.99,81294.53,0.0,0.95853,2e-05,7.23425]
[1778774052661,46.99,81295.62,0.0,0.95855,2e-05,7.23159]
[1778774055467,46.99,81291.67,0.0,0.95844,2e-05,7.24662]
[1778774057481,47.0,81285.84,0.0,0.95829,2e-05,7.26679]
[1778774058377,47.0,81285.84,0.0,0.95829,2e-05,7.26679]
[1778774058429,47.0,81285.84,0.0,0.95829,2e-05,7.26679]
[1778774058557,47.0,81285.84,0.0,0.95829,2e-05,7.26679]
[1778774058658,47.0,81283.62,0.0,0.95824,2e-05,7.27464]
[1778774060502,47.0,81286.39,0.0,0.95829,2e-05,7.26726]
[1778774063523,47.01,81288.79,0.0,0.95833,2e-05,7.26186]
[1778774068757,47.01,81289.45,0.0,0.95832,2e-05,7.26276]
[1778774068801,47.01,81289.45,0.0,0.95832,2e-05,7.26276]
[1778774068972,47.02,81290.52,0.0,0.95834,2e-05,7.26009]
[1778774069570,47.02,81290.52,0.0,0.95834,2e-05,7.26009]
[1778774075607,47.03,81293.04,0.0,0.95838,2e-05,7.2545]
[1778774076618,47.03,81290.33,0.0,0.95831,2e-05,7.26389]
[1778774077753,47.03,81290.33,0.0,0.95831,2e-05,7.26389]
[1778774077872,47.03,81290.33,0.0,0.95831,2e-05,7.26389]
[1778774077880,47.03,81280.23,0.0,0.95807,2e-05,7.2969]
[1778774078832,47.03,81280.23,0.0,0.95807,2e-05,7.2969]
[1778774078836,47.03,81280.23,0.0,0.95807,2e-05,7.2969]
[1778774078880,47.03,81279.32,0.0,0.95805,2e-05,7.30049]
[1778774079901,47.03,81279.32,0.0,0.95805,2e-05,7.30049]
[1778774079924,47.03,81278.59,0.0,0.95802,2e-05,7.30349]
[1778774080646,47.03,81287.77,0.0,0.95823,2e-05,7.27479]
[1778774081232,47.03,81287.77,0.0,0.95823,2e-05,7.27479]
[1778774081278,47.03,81287.77,0.0,0.95823,2e-05,7.27479]
[1778774081599,47.03,81287.77,0.0,0.95823,2e-05,7.27479]
[1778774081653,47.04,81287.57,0.0,0.95822,2e-05,7.27614]
[1778774084674,47.04,81292.61,0.0,0.95833,2e-05,7.26216]
[1778774086310,47.04,81294.21,0.0,0.95836,2e-05,7.25779]
[1778774086361,47.04,81294.21,0.0,0.95836,2e-05,7.25779]
[1778774086562,47.04,81294.21,0.0,0.95836,2e-05,7.25779]
[1778774091723,47.05,81292.96,0.0,0.9583,2e-05,7.26622]
[1778774095751,47.06,81288.0,0.0,0.95816,2e-05,7.28495]
[1778774096439,47.06,81288.0,0.0,0.95816,2e-05,7.28495]
[1778774096490,47.06,81288.0,0.0,0.95816,2e-05,7.28495]
[1778774096559,47.06,81288.0,0.0,0.95816,2e-05,7.28495]
[1778774096565,47.06,81288.0,0.0,0.95816,2e-05,7.28495]
[1778774096617,47.06,81288.0,0.0,0.95816,2e-05,7.28495]
[1778774096811,47.06,81288.0,0.0,0.95816,2e-05,7.28495]
[1778774096912,47.06,81286.88,0.0,0.95813,2e-05,7.28922]
[1778774101793,47.07,81292.74,0.0,0.95824,2e-05,7.27393]
[1778774103492,47.07,81293.32,0.0,0.95825,2e-05,7.27278]
[1778774103545,47.07,81293.32,0.0,0.95825,2e-05,7.27278]
[1778774103567,47.07,81293.32,0.0,0.95825,2e-05,7.27278]
[1778774103597,47.07,81293.32,0.0,0.95825,2e-05,7.27278]
[1778774103782,47.07,81293.32,0.0,0.95825,2e-05,7.27278]
[1778774103818,47.07,81293.32,0.0,0.95825,2e-05,7.27278]
[1778774103919,47.07,81294.59,0.0,0.95828,2e-05,7.26944]
[1778774109849,47.08,81296.45,0.0,0.95829,2e-05,7.26786]
[1778774114887,47.09,81297.97,0.0,0.9583,2e-05,7.26664]
[1778774116901,47.09,81305.1,0.0,0.95845,2e-05,7.24541]
[1778774120594,47.1,81303.8,0.0,0.95841,2e-05,7.25183]
[1778774120646,47.1,81303.8,0.0,0.95841,2e-05,7.25183]
[1778774120704,47.1,81303.8,0.0,0.95841,2e-05,7.25183]
[1778774120756,47.1,81303.8,0.0,0.95841,2e-05,7.25183]
[1778774120809,47.1,81303.8,0.0,0.95841,2e-05,7.25183]
[1778774120929,47.1,81303.38,0.0,0.95839,2e-05,7.25392]
[1778774125982,47.11,81299.29,0.0,0.95827,2e-05,7.27068]
[1778774130500,47.11,81299.39,0.0,0.95825,2e-05,7.27325]
[1778774130583,47.11,81299.39,0.0,0.95825,2e-05,7.27325]
[1778774130636,47.11,81299.39,0.0,0.95825,2e-05,7.27325]
[1778774130682,47.11,81299.39,0.0,0.95825,2e-05,7.27325]
[1778774130811,47.11,81299.39,0.0,0.95825,2e-05,7.27325]
[1778774131017,47.12,81297.83,0.0,0.95822,2e-05,7.27625]
[1778774137059,47.12,81295.39,0.0,0.95814,2e-05,7.28828]
[1778774140901,47.13,81299.33,0.0,0.95821,2e-05,7.27778]
[1778774140917,47.13,81299.33,0.0,0.95821,2e-05,7.27778]
[1778774141061,47.13,81299.33,0.0,0.95821,2e-05,7.27778]
[1778774141161,47.13,81299.33,0.0,0.95821,2e-05,7.27778]
[1778774141162,47.13,81298.41,0.0,0.95819,2e-05,7.28141]
[1778774141213,47.13,81298.41,0.0,0.95819,2e-05,7.28141]
[1778774141309,47.13,81298.41,0.0,0.95819,2e-05,7.28141]
[1778774142094,47.13,81296.29,0.0,0.95813,2e-05,7.28887]
[1778774147129,47.14,81295.45,0.0,0.95809,2e-05,7.29494]
[1778774152164,47.15,81294.91,0.0,0.95805,2e-05,7.30003]
[1778774155448,47.15,81292.31,0.0,0.95798,2e-05,7.31033]
[1778774155499,47.15,81292.31,0.0,0.95798,2e-05,7.31033]
[1778774155561,47.15,81292.31,0.0,0.95798,2e-05,7.31033]
[1778774155574,47.15,81292.31,0.0,0.95798,2e-05,7.31033]
[1778774155626,47.15,81292.31,0.0,0.95798,2e-05,7.31033]
[1778774155810,47.15,81292.31,0.0,0.95798,2e-05,7.31033]
[1778774156192,47.15,81292.32,0.0,0.95797,2e-05,7.31095]
[1778774158206,47.16,81280.62,0.0,0.95769,2e-05,7.34972]
[1778774160078,47.16,81280.62,0.0,0.95769,2e-05,7.34972]
[1778774160125,47.16,81280.62,0.0,0.95769,2e-05,7.34972]
[1778774160088,47.16,81278.63,0.0,0.95764,2e-05,7.35736]
[1778774160313,47.16,81278.63,0.0,0.95764,2e-05,7.35736]
[1778774160644,47.16,81278.63,0.0,0.95764,2e-05,7.35736]
[1778774160693,47.16,81278.63,0.0,0.95764,2e-05,7.35736]
[1778774160808,47.16,81278.63,0.0,0.95764,2e-05,7.35736]
[1778774160894,47.16,81278.29,0.0,0.95762,2e-05,7.35903]
[1778774162234,47.16,81284.54,0.0,0.95777,2e-05,7.33956]
[1778774168277,47.17,81279.72,0.0,0.95762,2e-05,7.3591]
[1778774172303,47.17,81280.39,0.0,0.95763,2e-05,7.35862]
[1778774172309,47.17,81280.39,0.0,0.95763,2e-05,7.35862]
[1778774172630,47.17,81280.39,0.0,0.95763,2e-05,7.35862]
[1778774172680,47.17,81280.39,0.0,0.95763,2e-05,7.35862]
[1778774172811,47.17,81280.39,0.0,0.95763,2e-05,7.35862]
[1778774172877,47.18,81279.86,0.0,0.95761,2e-05,7.36087]
[1778774174360,47.18,81279.75,0.0,0.95761,2e-05,7.36177]
[1778774175812,47.18,81279.75,0.0,0.9576,2e-05,7.36231]
[1778774175860,47.18,81291.3,0.0,0.95787,2e-05,7.32583]
[1778774176335,47.18,81296.57,0.0,0.95799,2e-05,7.30958]
[1778774180361,47.18,81295.29,0.0,0.95794,2e-05,7.31551]
[1778774180464,47.18,81295.29,0.0,0.95794,2e-05,7.31551]
[1778774180510,47.18,81295.29,0.0,0.95794,2e-05,7.31551]
[1778774180563,47.18,81295.29,0.0,0.95794,2e-05,7.31551]
[1778774180811,47.18,81295.29,0.0,0.95794,2e-05,7.31551]
[1778774180912,47.19,81294.55,0.0,0.95792,2e-05,7.31848]
[1778774188997,47.19,81294.36,0.0,0.9579,2e-05,7.32207]
[1778774189048,47.19,81294.36,0.0,0.9579,2e-05,7.32207]
[1778774189064,47.19,81294.36,0.0,0.9579,2e-05,7.32207]
[1778774189214,47.19,81294.36,0.0,0.9579,2e-05,7.32207]
[1778774189149,47.2,81287.45,0.0,0.95772,2e-05,7.34597]
[1778774189310,47.2,81287.45,0.0,0.95772,2e-05,7.34597]
[1778774189376,47.2,81287.45,0.0,0.95772,2e-05,7.34597]
[1778774189876,47.2,81287.45,0.0,0.95772,2e-05,7.34597]
[1778774190058,47.2,81287.45,0.0,0.95772,2e-05,7.34597]
[1778774190159,47.2,81287.62,0.0,0.95772,2e-05,7.34598]
[1778774196203,47.2,81285.58,0.0,0.95767,2e-05,7.35259]
[1778774196253,47.2,81286.0,0.0,0.95768,2e-05,7.35179]
[1778774196309,47.2,81286.0,0.0,0.95768,2e-05,7.35179]
[1778774196457,47.2,81286.0,0.0,0.95768,2e-05,7.35179]
[1778774196509,47.2,81286.0,0.0,0.95768,2e-05,7.35179]
[1778774196566,47.2,81286.0,0.0,0.95768,2e-05,7.35179]
[1778774196610,47.21,81285.93,0.0,0.95767,2e-05,7.35257]
[1778774201931,47.21,81283.58,0.0,0.9576,2e-05,7.36226]
[1778774201984,47.21,81283.58,0.0,0.9576,2e-05,7.36226]
[1778774202059,47.21,81283.58,0.0,0.9576,2e-05,7.36226]
[1778774202469,47.21,81282.09,0.0,0.95756,2e-05,7.36757]
[1778774202555,47.21,81282.09,0.0,0.95756,2e-05,7.36757]
[1778774202568,47.21,81282.09,0.0,0.95756,2e-05,7.36757]
[1778774202656,47.21,81283.8,0.0,0.9576,2e-05,7.3626]
[1778774206549,47.22,81289.92,0.0,0.95773,2e-05,7.3451]
[1778774208757,47.22,81288.59,0.0,0.95769,2e-05,7.34992]
[1778774208800,47.22,81288.59,0.0,0.95769,2e-05,7.34992]
[1778774208812,47.22,81288.59,0.0,0.95769,2e-05,7.34992]
[1778774209125,47.22,81288.59,0.0,0.95769,2e-05,7.34992]
[1778774209177,47.22,81288.59,0.0,0.95769,2e-05,7.34992]
[1778774209159,47.22,81288.37,0.0,0.95768,2e-05,7.35117]
[1778774209309,47.22,81288.37,0.0,0.95768,2e-05,7.35117]
[1778774209570,47.22,81288.63,0.0,0.95768,2e-05,7.35089]
[1778774214605,47.23,81285.63,0.0,0.95759,2e-05,7.36319]
[1778774217822,47.23,81285.42,0.0,0.95759,2e-05,7.3644]
[1778774217873,47.23,81285.42,0.0,0.95759,2e-05,7.3644]
[1778774218047,47.23,81285.42,0.0,0.95759,2e-05,7.3644]
[1778774218061,47.23,81285.42,0.0,0.95759,2e-05,7.3644]
[1778774218148,47.23,81284.95,0.0,0.95757,2e-05,7.36696]
[1778774222907,47.24,81284.86,0.0,0.95755,2e-05,7.36934]
[1778774223059,47.24,81284.86,0.0,0.95755,2e-05,7.36934]
[1778774223180,47.24,81284.86,0.0,0.95755,2e-05,7.36934]
[1778774223309,47.24,81288.24,0.0,0.95763,2e-05,7.35903]
[1778774223710,47.24,81289.03,0.0,0.95764,2e-05,7.35703]
[1778774224703,47.24,81289.03,0.0,0.95764,2e-05,7.35703]
[1778774224708,47.24,81303.79,0.0,0.95798,2e-05,7.31039]
[1778774225700,47.24,81304.52,0.0,0.95799,2e-05,7.30868]
[1778774227686,47.24,81304.47,0.0,0.95799,2e-05,7.30946]
[1778774227714,47.24,81305.03,0.0,0.958,2e-05,7.3083]
[1778774232749,47.25,81302.57,0.0,0.95792,2e-05,7.31929]
[1778774236419,47.25,81304.65,0.0,0.95795,2e-05,7.31455]
[1778774236461,47.25,81304.65,0.0,0.95795,2e-05,7.31455]
[1778774236562,47.25,81304.65,0.0,0.95795,2e-05,7.31455]
[1778774236650,47.25,81304.65,0.0,0.95795,2e-05,7.31455]
[1778774236702,47.25,81304.65,0.0,0.95795,2e-05,7.31455]
[1778774236809,47.25,81304.65,0.0,0.95795,2e-05,7.31455]
[1778774236910,47.26,81304.82,0.0,0.95795,2e-05,7.31464]
[1778774242935,47.26,81303.86,0.0,0.95792,2e-05,7.31955]
[1778774242979,47.26,81303.86,0.0,0.95792,2e-05,7.31955]
[1778774242992,47.26,81303.86,0.0,0.95792,2e-05,7.31955]
[1778774243067,47.26,81303.86,0.0,0.95792,2e-05,7.31955]
[1778774243159,47.26,81303.79,0.0,0.95791,2e-05,7.31995]
[1778774248170,47.26,81304.1,0.0,0.95792,2e-05,7.31969]
[1778774248222,47.26,81304.1,0.0,0.95792,2e-05,7.31969]
[1778774248282,47.26,81304.1,0.0,0.95792,2e-05,7.31969]
[1778774248309,47.26,81304.53,0.0,0.95792,2e-05,7.3185]
[1778774248865,47.26,81306.4,0.0,0.95797,2e-05,7.31272]
[1778774254044,47.26,81303.72,0.0,0.95791,2e-05,7.31928]
[1778774254061,47.26,81303.72,0.0,0.95791,2e-05,7.31928]
[1778774254096,47.26,81303.72,0.0,0.95791,2e-05,7.31928]
[1778774254228,47.26,81303.72,0.0,0.95791,2e-05,7.31928]
[1778774254310,47.27,81303.98,0.0,0.95792,2e-05,7.31863]
[1778774254909,47.27,81305.77,0.0,0.95796,2e-05,7.31309]
[1778774255724,47.27,81305.77,0.0,0.95796,2e-05,7.31309]
[1778774255812,47.27,81305.77,0.0,0.95796,2e-05,7.31309]
[1778774257809,47.27,81303.2,0.0,0.9579,2e-05,7.32167]
[1778774257930,47.27,81302.24,0.0,0.95787,2e-05,7.3249]
[1778774259774,47.27,81303.25,0.0,0.95789,2e-05,7.3223]
[1778774259807,47.27,81303.25,0.0,0.95789,2e-05,7.3223]
[1778774259826,47.27,81303.25,0.0,0.95789,2e-05,7.3223]
[1778774260176,47.27,81303.25,0.0,0.95789,2e-05,7.3223]
[1778774260309,47.27,81303.25,0.0,0.95789,2e-05,7.3223]
[1778774262833,47.27,81306.01,0.0,0.95795,2e-05,7.31491]
[1778774262885,47.27,81306.01,0.0,0.95795,2e-05,7.31491]
[1778774263060,47.27,81306.01,0.0,0.95795,2e-05,7.31491]
[1778774263161,47.27,81305.09,0.0,0.95792,2e-05,7.318]
[1778774264730,47.27,81304.94,0.0,0.95792,2e-05,7.31909]
[1778774264782,47.27,81304.94,0.0,0.95792,2e-05,7.31909]
[1778774264807,47.27,81304.94,0.0,0.95792,2e-05,7.31909]
[1778774264986,47.27,81307.81,0.0,0.95798,2e-05,7.31007]
[1778774267578,47.27,81306.27,0.0,0.95794,2e-05,7.31527]
[1778774267740,47.27,81306.27,0.0,0.95794,2e-05,7.31527]
[1778774267791,47.27,81306.27,0.0,0.95794,2e-05,7.31527]
[1778774267809,47.27,81306.27,0.0,0.95794,2e-05,7.31527]
[1778774268008,47.27,81307.43,0.0,0.95797,2e-05,7.3117]
[1778774273041,47.28,81307.55,0.0,0.95797,2e-05,7.31191]
[1778774274766,47.28,81307.56,0.0,0.95797,2e-05,7.31198]
[1778774274808,47.28,81307.56,0.0,0.95797,2e-05,7.31198]
[1778774275055,47.28,81308.56,0.0,0.95799,2e-05,7.30889]
[1778774275882,47.28,81308.56,0.0,0.95799,2e-05,7.30889]
[1778774277808,47.28,81307.0,0.0,0.95795,2e-05,7.31406]
[1778774278076,47.28,81306.7,0.0,0.95794,2e-05,7.3151]
[1778774280090,47.28,81309.89,0.0,0.95802,2e-05,7.30511]
[1778774281274,47.28,81309.89,0.0,0.95802,2e-05,7.30511]
[1778774281320,47.28,81309.89,0.0,0.95802,2e-05,7.30511]
[1778774282104,47.28,81310.18,0.0,0.95802,2e-05,7.30439]
[1778774283812,47.28,81311.2,0.0,0.95805,2e-05,7.30125]
[1778774287139,47.28,81316.32,0.0,0.95816,2e-05,7.28544]
[1778774288146,47.28,81321.74,0.0,0.95829,2e-05,7.26836]
[1778774289153,47.28,81324.0,0.0,0.95834,2e-05,7.26136]
[1778774294188,47.28,81323.32,0.0,0.95831,2e-05,7.26444]
[1778774299223,47.28,81321.36,0.0,0.95826,2e-05,7.27156]
[1778774302244,47.28,81319.09,0.0,0.95821,2e-05,7.27928]
[1778774307280,47.29,81317.92,0.0,0.95817,2e-05,7.28377]
[1778774308293,47.29,81305.95,0.0,0.9579,2e-05,7.32205]
[1778774309294,47.29,81296.22,0.0,0.95767,2e-05,7.35329]
[1778774310301,47.29,81295.03,0.0,0.95764,2e-05,7.35718]
[1778774311308,47.29,81295.09,0.0,0.95765,2e-05,7.35478]
[1778774313323,47.29,81297.4,0.0,0.9577,2e-05,7.34838]
[1778774318363,47.29,81305.37,0.0,0.95788,2e-05,7.32319]
[1778774323393,47.29,81305.38,0.0,0.95788,2e-05,7.32363]
[1778774328429,47.29,81304.2,0.0,0.95785,2e-05,7.32792]
[1778774329436,47.29,81309.85,0.0,0.95798,2e-05,7.31]
[1778774330443,47.29,81312.65,0.0,0.95804,2e-05,7.30118]
[1778774335478,47.3,81313.84,0.0,0.95806,2e-05,7.29827]
[1778774340513,47.3,81312.2,0.0,0.95802,2e-05,7.30428]
[1778774341520,47.3,81315.94,0.0,0.95811,2e-05,7.29237]
[1778774343534,47.3,81312.36,0.0,0.95802,2e-05,7.30424]
[1778774344541,47.3,81308.43,0.0,0.95793,2e-05,7.31691]
[1778774347562,47.3,81305.92,0.0,0.95786,2e-05,7.3262]
[1778774348569,47.3,81303.71,0.0,0.9578,2e-05,7.33426]
[1778774353604,47.31,81305.75,0.0,0.95782,2e-05,7.33251]
[1778774355618,47.32,81303.36,0.0,0.95775,2e-05,7.34203]
[1778774360653,47.33,81301.41,0.0,0.95768,2e-05,7.3512]
[1778774365688,47.33,81300.6,0.0,0.95766,2e-05,7.35423]
[1778774370724,47.33,81301.23,0.0,0.95767,2e-05,7.35268]
[1778774375759,47.33,81303.79,0.0,0.95774,2e-05,7.34234]
[1778774380794,47.33,81288.11,0.0,0.95737,2e-05,7.39316]
[1778774381801,47.33,81287.03,0.0,0.95734,2e-05,7.39667]
[1778774386836,47.33,81286.89,0.0,0.95734,2e-05,7.3973]
[1778774387843,47.33,81292.86,0.0,0.95748,2e-05,7.37818]
[1778774388850,47.33,81302.91,0.0,0.95771,2e-05,7.34608]
[1778774389857,47.33,81305.55,0.0,0.95777,2e-05,7.33776]
[1778774394892,47.33,81298.55,0.0,0.95761,2e-05,7.36074]
[1778774395899,47.33,81296.25,0.0,0.95755,2e-05,7.36818]
[1778774400969,47.33,81301.39,0.0,0.95767,2e-05,7.35208]
[1778774401951,47.33,81313.06,0.0,0.95794,2e-05,7.31495]
[1778774402958,47.33,81318.11,0.0,0.95806,2e-05,7.29904]
[1778774403965,47.33,81320.83,0.0,0.95812,2e-05,7.29058]
[1778774404972,47.33,81324.69,0.0,0.95821,2e-05,7.27852]
[1778774405979,47.34,81328.27,0.0,0.95829,2e-05,7.26738]
[1778774409124,47.34,81329.35,0.0,0.95831,2e-05,7.26489]
[1778774409253,47.34,81361.45,0.0,0.95904,2e-05,7.1636]
[1778774410022,47.34,81447.51,0.0,0.96096,2e-05,6.89681]
[1778774410710,47.34,81447.51,0.0,0.96096,2e-05,6.89681]
[1778774411050,47.34,81438.11,0.0,0.96075,2e-05,6.9263]
[1778774411780,47.34,81438.11,0.0,0.96075,2e-05,6.9263]
[1778774412056,47.36,81425.05,0.0,0.96041,2e-05,6.97431]
[1778774413050,47.36,81435.23,0.0,0.96063,2e-05,6.94333]
[1778774414102,47.36,81435.23,0.0,0.96063,2e-05,6.94333]
[1778774414606,47.36,81435.23,0.0,0.96063,2e-05,6.94333]
[1778774414154,47.36,81434.44,0.0,0.96061,2e-05,6.94605]
[1778774415065,47.36,81451.53,0.0,0.96098,2e-05,6.89391]
[1778774416572,47.36,81451.53,0.0,0.96098,2e-05,6.89391]
[1778774416573,47.37,81462.28,0.0,0.96119,2e-05,6.8656]
[1778774418573,47.37,81459.36,0.0,0.96112,2e-05,6.8745]
[1778774418086,47.37,81434.12,0.0,0.96056,2e-05,6.95273]
[1778774419093,47.39,81434.94,0.0,0.96052,2e-05,6.95918]
[1778774420100,47.39,81422.43,0.0,0.96024,2e-05,6.99848]
[1778774421948,47.39,81421.31,0.0,0.96021,2e-05,7.0027]
[1778774422117,47.4,81435.27,0.0,0.96051,2e-05,6.9603]
[1778774424129,47.4,81432.43,0.0,0.96044,2e-05,6.97048]
[1778774425759,47.4,81433.94,0.0,0.96047,2e-05,6.96659]
[1778774426143,47.4,81430.2,0.0,0.96038,2e-05,6.97884]
[1778774427150,47.4,81423.83,0.0,0.96023,2e-05,6.99924]
[1778774428157,47.41,81410.49,0.0,0.95993,2e-05,7.04122]
[1778774429164,47.41,81420.37,0.0,0.96015,2e-05,7.01135]
[1778774430172,47.41,81426.05,0.0,0.96027,2e-05,6.99444]
[1778774431179,47.41,81427.23,0.0,0.9603,2e-05,6.98884]
[1778774434201,47.42,81418.28,0.0,0.96008,2e-05,7.01947]
[1778774436215,47.42,81423.07,0.0,0.96018,2e-05,7.00676]
[1778774440262,47.43,81432.28,0.0,0.96036,2e-05,6.98184]
[1778774441269,47.43,81423.51,0.0,0.96016,2e-05,7.00959]
[1778774443283,47.43,81436.83,0.0,0.96044,2e-05,6.96997]
[1778774444311,47.44,81455.72,0.0,0.96085,2e-05,6.91272]
[1778774445323,47.45,81475.87,0.0,0.96124,2e-05,6.85872]
[1778774446334,47.46,81485.18,0.0,0.96143,2e-05,6.83128]
[1778774447337,47.5,81489.6,0.0,0.9614,2e-05,6.83667]
[1778774450359,47.52,81495.92,0.0,0.96146,2e-05,6.82812]
[1778774452373,47.52,81491.14,0.0,0.96135,2e-05,6.84361]
[1778774457408,47.53,81487.58,0.0,0.96126,2e-05,6.85675]
[1778774458415,47.53,81480.59,0.0,0.9611,2e-05,6.87844]
[1778774461436,47.53,81485.41,0.0,0.9612,2e-05,6.86486]
[1778774466472,47.54,81476.71,0.0,0.961,2e-05,6.89307]
[1778774467479,47.54,81481.69,0.0,0.96111,2e-05,6.87821]
[1778774468486,47.54,81486.9,0.0,0.96122,2e-05,6.8627]
[1778774473521,47.54,81491.46,0.0,0.9613,2e-05,6.8506]
[1778774477549,47.55,81484.19,0.0,0.96114,2e-05,6.87414]
[1778774478556,47.55,81475.57,0.0,0.96095,2e-05,6.9007]
[1778774479698,47.55,81449.41,0.0,0.96037,2e-05,6.98146]
[1778774480570,47.55,81422.71,0.0,0.95978,2e-05,7.06379]
[1778774481577,47.55,81413.52,0.0,0.95956,2e-05,7.09383]
[1778774483464,47.55,81413.75,0.0,0.95956,2e-05,7.09377]
[1778774483591,47.56,81414.06,0.0,0.95956,2e-05,7.09347]
[1778774484608,47.56,81402.07,0.0,0.95929,2e-05,7.13142]
[1778774485570,47.56,81402.07,0.0,0.95929,2e-05,7.13142]
[1778774485610,47.56,81406.49,0.0,0.95939,2e-05,7.11802]
[1778774490645,47.56,81383.94,0.0,0.95886,2e-05,7.19027]
[1778774491653,47.56,81383.76,0.0,0.95887,2e-05,7.1884]
[1778774496690,47.57,81380.13,0.0,0.95878,2e-05,7.201]
[1778774500717,47.57,81364.0,0.0,0.95841,2e-05,7.25251]
[1778774501724,47.57,81353.91,0.0,0.95817,2e-05,7.28447]
[1778774502741,47.57,81353.04,0.0,0.95815,2e-05,7.28729]
[1778774507773,47.57,81366.68,0.0,0.95846,2e-05,7.24458]
[1778774508779,47.57,81379.2,0.0,0.95875,2e-05,7.20537]
[1778774509786,47.57,81380.35,0.0,0.95877,2e-05,7.20196]
[1778774512807,47.57,81372.13,0.0,0.95858,2e-05,7.22834]
[1778774513814,47.57,81367.24,0.0,0.95847,2e-05,7.24387]
[1778774518849,47.57,81370.3,0.0,0.95853,2e-05,7.23491]
[1778774520863,47.57,81362.8,0.0,0.95836,2e-05,7.25878]
[1778774521870,47.57,81370.5,0.0,0.95854,2e-05,7.23463]
[1778774526905,47.57,81366.67,0.0,0.95844,2e-05,7.24735]
[1778774531940,47.58,81367.3,0.0,0.95845,2e-05,7.24598]
[1778774532948,47.58,81374.46,0.0,0.95862,2e-05,7.22358]
[1778774534961,47.58,81379.74,0.0,0.95873,2e-05,7.20733]
[1778774537987,47.58,81368.33,0.0,0.95847,2e-05,7.24372]
[1778774541008,47.58,81356.25,0.0,0.95819,2e-05,7.28215]
[1778774543022,47.58,81368.95,0.0,0.95848,2e-05,7.24222]
[1778774544029,47.58,81370.82,0.0,0.95852,2e-05,7.23647]
[1778774547050,47.58,81361.68,0.0,0.95831,2e-05,7.26564]
[1778774548058,47.58,81354.86,0.0,0.95815,2e-05,7.28725]
[1778774553093,47.58,81355.27,0.0,0.95818,2e-05,7.28346]
[1778774556114,47.58,81350.19,0.0,0.95806,2e-05,7.29961]
[1778774561149,47.58,81349.12,0.0,0.95803,2e-05,7.30302]
[1778774564172,47.58,81354.16,0.0,0.95815,2e-05,7.28707]
[1778774567195,47.58,81348.17,0.0,0.958,2e-05,7.30693]
[1778774568202,47.58,81331.6,0.0,0.95762,2e-05,7.35994]
[1778774569209,47.58,81322.36,0.0,0.9574,2e-05,7.3897]
[1778774570216,47.59,81330.09,0.0,0.95757,2e-05,7.36587]
[1778774573237,47.59,81340.67,0.0,0.95781,2e-05,7.3343]
[1778774575251,47.59,81338.83,0.0,0.95776,2e-05,7.341]
[1778774578272,47.6,81343.64,0.0,0.95786,2e-05,7.32708]
[1778774580286,47.6,81338.67,0.0,0.95774,2e-05,7.34377]
[1778774585321,47.6,81347.03,0.0,0.95792,2e-05,7.31942]
[1778774587038,47.6,81347.14,0.0,0.95791,2e-05,7.3195]
[1778774587060,47.6,81347.14,0.0,0.95791,2e-05,7.3195]
[1778774587089,47.6,81347.14,0.0,0.95791,2e-05,7.3195]
[1778774587344,47.6,81347.14,0.0,0.95791,2e-05,7.3195]
[1778774587396,47.6,81347.14,0.0,0.95791,2e-05,7.3195]
[1778774587575,47.6,81347.14,0.0,0.95791,2e-05,7.3195]
[1778774587627,47.6,81347.14,0.0,0.95791,2e-05,7.3195]
[1778774587807,47.6,81347.14,0.0,0.95791,2e-05,7.3195]
[1778774587728,47.61,81346.25,0.0,0.95789,2e-05,7.32325]
[1778774590356,47.61,81341.27,0.0,0.95777,2e-05,7.33995]
[1778774592053,47.61,81342.5,0.0,0.95779,2e-05,7.33648]
[1778774592066,47.61,81342.5,0.0,0.95779,2e-05,7.33648]
[1778774592105,47.61,81342.5,0.0,0.95779,2e-05,7.33648]
[1778774592451,47.61,81342.5,0.0,0.95779,2e-05,7.33648]
[1778774592503,47.61,81342.5,0.0,0.95779,2e-05,7.33648]
[1778774592569,47.61,81342.5,0.0,0.95779,2e-05,7.33648]
[1778774592654,47.61,81343.04,0.0,0.9578,2e-05,7.33564]
[1778774593175,47.61,81343.04,0.0,0.9578,2e-05,7.33564]
[1778774593309,47.61,81343.04,0.0,0.9578,2e-05,7.33564]
[1778774595391,47.61,81336.29,0.0,0.95763,2e-05,7.35794]
[1778774597283,47.61,81335.37,0.0,0.95761,2e-05,7.36128]
[1778774597310,47.61,81335.37,0.0,0.95761,2e-05,7.36128]
[1778774597369,47.61,81335.37,0.0,0.95761,2e-05,7.36128]
[1778774597405,47.61,81335.34,0.0,0.95761,2e-05,7.36178]
[1778774597936,47.61,81335.34,0.0,0.95761,2e-05,7.36178]
[1778774598060,47.61,81335.34,0.0,0.95761,2e-05,7.36178]
[1778774598412,47.62,81324.91,0.0,0.95736,2e-05,7.39538]
[1778774600426,47.62,81322.84,0.0,0.9573,2e-05,7.40305]
[1778774602440,47.62,81329.53,0.0,0.95746,2e-05,7.38238]
[1778774603449,47.62,81322.86,0.0,0.9573,2e-05,7.404]
[1778774605325,47.62,81322.83,0.0,0.95729,2e-05,7.40442]
[1778774605463,47.62,81322.83,0.0,0.95729,2e-05,7.40442]
[1778774605520,47.62,81322.83,0.0,0.95729,2e-05,7.40442]
[1778774605569,47.62,81322.83,0.0,0.95729,2e-05,7.40442]
[1778774605592,47.62,81325.22,0.0,0.95735,2e-05,7.39711]
[1778774610710,47.62,81328.52,0.0,0.95742,2e-05,7.38795]
[1778774610756,47.62,81328.52,0.0,0.95742,2e-05,7.38795]
[1778774610810,47.62,81328.52,0.0,0.95742,2e-05,7.38795]
[1778774610749,47.63,81329.43,0.0,0.95743,2e-05,7.3854]
[1778774611504,47.63,81329.34,0.0,0.95744,2e-05,7.38332]
[1778774613555,47.63,81328.82,0.0,0.95743,2e-05,7.38533]
[1778774613809,47.63,81328.82,0.0,0.95743,2e-05,7.38533]
[1778774614525,47.63,81333.7,0.0,0.95754,2e-05,7.37092]
[1778774615532,47.63,81339.14,0.0,0.95766,2e-05,7.35348]
[1778774617272,47.63,81341.18,0.0,0.95771,2e-05,7.34689]
[1778774617310,47.63,81341.18,0.0,0.95771,2e-05,7.34689]
[1778774617323,47.63,81341.18,0.0,0.95771,2e-05,7.34689]
[1778774617801,47.63,81341.18,0.0,0.95771,2e-05,7.34689]
[1778774617809,47.63,81341.18,0.0,0.95771,2e-05,7.34689]
[1778774617547,47.63,81341.52,0.0,0.95772,2e-05,7.34571]
[1778774618554,47.63,81341.44,0.0,0.95772,2e-05,7.34586]
[1778774619562,47.63,81348.36,0.0,0.95788,2e-05,7.32382]
[1778774622826,47.63,81347.6,0.0,0.95787,2e-05,7.32519]
[1778774622877,47.62,81346.94,0.0,0.95786,2e-05,7.32677]
[1778774622882,47.62,81346.94,0.0,0.95786,2e-05,7.32677]
[1778774622934,47.62,81346.94,0.0,0.95786,2e-05,7.32677]
[1778774623059,47.62,81346.94,0.0,0.95786,2e-05,7.32677]
[1778774623590,47.62,81347.88,0.0,0.95788,2e-05,7.32327]
[1778774626611,47.62,81338.69,0.0,0.95768,2e-05,7.3514]
[1778774627117,47.62,81338.69,0.0,0.95768,2e-05,7.3514]
[1778774627169,47.62,81338.69,0.0,0.95768,2e-05,7.3514]
[1778774627221,47.62,81338.69,0.0,0.95768,2e-05,7.3514]
[1778774627309,47.62,81338.69,0.0,0.95768,2e-05,7.3514]
[1778774627389,47.62,81338.69,0.0,0.95768,2e-05,7.3514]
[1778774627562,47.62,81338.69,0.0,0.95768,2e-05,7.3514]
[1778774627618,47.62,81336.92,0.0,0.95764,2e-05,7.35596]
[1778774632653,47.62,81336.3,0.0,0.95763,2e-05,7.35737]
[1778774633135,47.62,81336.3,0.0,0.95763,2e-05,7.35737]
[1778774633190,47.62,81336.3,0.0,0.95763,2e-05,7.35737]
[1778774633309,47.62,81336.3,0.0,0.95763,2e-05,7.35737]
[1778774634012,47.62,81338.42,0.0,0.95769,2e-05,7.35006]
[1778774634059,47.62,81338.42,0.0,0.95769,2e-05,7.35006]
[1778774634264,47.62,81338.42,0.0,0.95769,2e-05,7.35006]
[1778774634667,47.62,81339.37,0.0,0.95771,2e-05,7.34649]
[1778774636012,47.61,81339.96,0.0,0.95773,2e-05,7.34406]
[1778774636062,47.61,81339.96,0.0,0.95773,2e-05,7.34406]
[1778774636681,47.61,81340.91,0.0,0.95776,2e-05,7.3405]
[1778774637688,47.61,81346.59,0.0,0.95789,2e-05,7.32196]
[1778774639496,47.61,81348.15,0.0,0.95793,2e-05,7.31652]
[1778774639548,47.61,81348.15,0.0,0.95793,2e-05,7.31652]
[1778774639565,47.61,81348.15,0.0,0.95793,2e-05,7.31652]
[1778774639580,47.61,81348.15,0.0,0.95793,2e-05,7.31652]
[1778774639703,47.61,81347.71,0.0,0.95793,2e-05,7.31742]
[1778774639953,47.61,81347.71,0.0,0.95793,2e-05,7.31742]
[1778774640064,47.61,81347.71,0.0,0.95793,2e-05,7.31742]
[1778774640403,47.61,81347.71,0.0,0.95793,2e-05,7.31742]
[1778774640565,47.61,81347.71,0.0,0.95793,2e-05,7.31742]
[1778774640711,47.61,81347.11,0.0,0.95791,2e-05,7.31883]
[1778774645745,47.6,81345.87,0.0,0.9579,2e-05,7.32077]
[1778774650780,47.6,81345.12,0.0,0.9579,2e-05,7.32071]
[1778774651710,47.6,81345.12,0.0,0.9579,2e-05,7.32071]
[1778774651762,47.6,81345.12,0.0,0.9579,2e-05,7.32071]
[1778774651809,47.6,81345.12,0.0,0.9579,2e-05,7.32071]
[1778774651812,47.6,81342.43,0.0,0.95784,2e-05,7.32876]
[1778774652083,47.6,81342.43,0.0,0.95784,2e-05,7.32876]
[1778774652308,47.6,81342.43,0.0,0.95784,2e-05,7.32876]
[1778774657278,47.59,81340.27,0.0,0.95781,2e-05,7.33314]
[1778774657311,47.59,81340.27,0.0,0.95781,2e-05,7.33314]
[1778774657379,47.59,81340.27,0.0,0.95781,2e-05,7.33314]
[1778774657438,47.59,81340.27,0.0,0.95781,2e-05,7.33314]
[1778774657566,47.59,81340.27,0.0,0.95781,2e-05,7.33314]
[1778774657829,47.59,81339.8,0.0,0.9578,2e-05,7.33413]
[1778774660679,47.59,81339.36,0.0,0.9578,2e-05,7.33452]
[1778774660850,47.59,81344.33,0.0,0.95792,2e-05,7.31826]
[1778774661433,47.59,81344.33,0.0,0.95792,2e-05,7.31826]
[1778774661565,47.59,81344.33,0.0,0.95792,2e-05,7.31826]
[1778774662100,47.59,81345.23,0.0,0.95794,2e-05,7.31493]
[1778774662142,47.59,81345.23,0.0,0.95794,2e-05,7.31493]
[1778774662309,47.59,81345.23,0.0,0.95794,2e-05,7.31493]
[1778774662864,47.58,81347.2,0.0,0.95799,2e-05,7.30822]
[1778774665888,47.58,81341.64,0.0,0.95787,2e-05,7.32443]
[1778774665921,47.58,81341.64,0.0,0.95787,2e-05,7.32443]
[1778774666061,47.58,81341.64,0.0,0.95787,2e-05,7.32443]
[1778774666174,47.58,81341.64,0.0,0.95787,2e-05,7.32443]
[1778774666311,47.58,81341.64,0.0,0.95787,2e-05,7.32443]
[1778774666319,47.58,81341.64,0.0,0.95787,2e-05,7.32443]
[1778774666322,47.58,81341.64,0.0,0.95787,2e-05,7.32443]
[1778774666564,47.58,81341.64,0.0,0.95787,2e-05,7.32443]
[1778774666895,47.58,81338.92,0.0,0.95781,2e-05,7.33258]
[1778774667902,47.58,81325.47,0.0,0.9575,2e-05,7.37531]
[1778774668909,47.58,81331.33,0.0,0.95764,2e-05,7.35654]
[1778774669916,47.58,81344.35,0.0,0.95794,2e-05,7.31513]
[1778774671272,47.58,81344.35,0.0,0.95794,2e-05,7.31513]
[1778774671311,47.58,81344.35,0.0,0.95794,2e-05,7.31513]
[1778774671804,47.58,81344.35,0.0,0.95794,2e-05,7.31513]
[1778774671855,47.58,81344.35,0.0,0.95794,2e-05,7.31513]
[1778774671889,47.58,81341.59,0.0,0.95789,2e-05,7.32068]
[1778774672937,47.58,81333.0,0.0,0.95769,2e-05,7.34791]
[1778774674067,47.58,81333.0,0.0,0.95769,2e-05,7.34791]
[1778774674168,47.58,81329.94,0.0,0.95762,2e-05,7.35758]
[1778774679986,47.58,81329.41,0.0,0.9576,2e-05,7.36085]
[1778774685023,47.59,81329.93,0.0,0.9576,2e-05,7.36086]
[1778774690260,47.59,81327.87,0.0,0.95754,2e-05,7.3687]
[1778774690310,47.59,81327.87,0.0,0.95754,2e-05,7.3687]
[1778774690411,47.59,81328.68,0.0,0.95756,2e-05,7.36643]
[1778774692326,47.59,81329.36,0.0,0.95757,2e-05,7.36457]
[1778774694060,47.59,81329.51,0.0,0.95757,2e-05,7.36471]
[1778774694086,47.59,81329.29,0.0,0.95756,2e-05,7.36572]
[1778774699035,47.6,81332.68,0.0,0.95763,2e-05,7.35616]
[1778774699058,47.6,81332.68,0.0,0.95763,2e-05,7.35616]
[1778774699122,47.6,81333.23,0.0,0.95765,2e-05,7.35473]
[1778774701083,47.6,81333.66,0.0,0.95765,2e-05,7.35368]
[1778774702063,47.6,81334.14,0.0,0.95766,2e-05,7.35247]
[1778774702143,47.6,81335.14,0.0,0.95768,2e-05,7.34962]
[1778774705164,47.6,81344.91,0.0,0.9579,2e-05,7.31958]
[1778774706171,47.6,81348.95,0.0,0.95799,2e-05,7.30715]
[1778774707178,47.6,81353.32,0.0,0.95809,2e-05,7.29372]
[1778774708185,47.6,81360.86,0.0,0.95826,2e-05,7.27033]
[1778774710199,47.6,81369.87,0.0,0.95846,2e-05,7.24287]
[1778774711206,47.61,81373.45,0.0,0.95854,2e-05,7.23212]
[1778774713220,47.61,81377.43,0.0,0.95862,2e-05,7.22068]
[1778774715235,47.61,81371.45,0.0,0.95848,2e-05,7.24056]
[1778774716804,47.61,81371.45,0.0,0.95848,2e-05,7.24056]
[1778774716850,47.61,81371.45,0.0,0.95848,2e-05,7.24056]
[1778774716895,47.61,81371.45,0.0,0.95848,2e-05,7.24056]
[1778774716922,47.61,81371.45,0.0,0.95848,2e-05,7.24056]
[1778774716906,47.61,81368.97,0.0,0.95842,2e-05,7.24938]
[1778774717071,47.61,81368.97,0.0,0.95842,2e-05,7.24938]
[1778774717248,47.61,81368.74,0.0,0.95841,2e-05,7.2501]
[1778774722283,47.62,81368.03,0.0,0.95839,2e-05,7.25343]
[1778774726234,47.62,81368.53,0.0,0.95839,2e-05,7.25316]
[1778774726252,47.62,81368.53,0.0,0.95839,2e-05,7.25316]
[1778774726285,47.62,81368.53,0.0,0.95839,2e-05,7.25316]
[1778774726309,47.62,81368.53,0.0,0.95839,2e-05,7.25316]
[1778774726311,47.62,81368.37,0.0,0.95838,2e-05,7.25411]
[1778774727577,47.62,81368.37,0.0,0.95838,2e-05,7.25411]
[1778774727679,47.62,81374.28,0.0,0.95851,2e-05,7.23642]
[1778774728325,47.62,81383.02,0.0,0.95871,2e-05,7.20899]
[1778774730060,47.62,81382.29,0.0,0.95869,2e-05,7.21179]
[1778774730339,47.62,81387.57,0.0,0.95881,2e-05,7.19576]
[1778774731203,47.62,81387.57,0.0,0.95881,2e-05,7.19576]
[1778774731311,47.62,81387.57,0.0,0.95881,2e-05,7.19576]
[1778774732232,47.63,81388.49,0.0,0.95884,2e-05,7.19073]
[1778774732353,47.63,81391.93,0.0,0.95891,2e-05,7.18051]
[1778774733360,47.63,81398.39,0.0,0.95905,2e-05,7.1609]
[1778774734060,47.63,81398.39,0.0,0.95905,2e-05,7.1609]
[1778774736532,47.63,81398.66,0.0,0.95905,2e-05,7.16125]
[1778774736581,47.63,81398.66,0.0,0.95905,2e-05,7.16125]
[1778774736682,47.63,81398.93,0.0,0.95905,2e-05,7.16161]
[1778774737714,47.63,81398.93,0.0,0.95905,2e-05,7.16161]
[1778774740059,47.64,81399.71,0.0,0.95906,2e-05,7.16039]
[1778774740409,47.64,81400.72,0.0,0.95908,2e-05,7.15784]
[1778774741329,47.64,81400.72,0.0,0.95908,2e-05,7.15784]
[1778774741375,47.64,81400.72,0.0,0.95908,2e-05,7.15784]
[1778774741558,47.64,81400.72,0.0,0.95908,2e-05,7.15784]
[1778774744448,47.64,81420.98,0.0,0.95952,2e-05,7.09727]
[1778774745252,47.64,81420.98,0.0,0.95952,2e-05,7.09727]
[1778774745447,47.64,81430.11,0.0,0.95972,2e-05,7.06961]
[1778774746382,47.64,81430.11,0.0,0.95972,2e-05,7.06961]
[1778774746454,47.65,81440.03,0.0,0.95993,2e-05,7.03976]
[1778774747466,47.65,81440.22,0.0,0.95993,2e-05,7.04]
[1778774748471,47.65,81440.6,0.0,0.95994,2e-05,7.03927]
[1778774749478,47.65,81446.13,0.0,0.96005,2e-05,7.02269]
[1778774751492,47.65,81456.85,0.0,0.96029,2e-05,6.99067]
[1778774752499,47.65,81461.0,0.0,0.96037,2e-05,6.97842]
[1778774753506,47.65,81451.07,0.0,0.96015,2e-05,7.00942]
[1778774755520,47.66,81447.04,0.0,0.96005,2e-05,7.02286]
[1778774758541,47.66,81435.41,0.0,0.95979,2e-05,7.06014]
[1778774759548,47.66,81431.03,0.0,0.95969,2e-05,7.07416]
[1778774760555,47.66,81426.63,0.0,0.95958,2e-05,7.08818]
[1778774761562,47.66,81430.78,0.0,0.95967,2e-05,7.07573]
[1778774766604,47.67,81430.8,0.0,0.95966,2e-05,7.07756]
[1778774767611,47.67,81436.38,0.0,0.95978,2e-05,7.06069]
[1778774768150,47.67,81436.38,0.0,0.95978,2e-05,7.06069]
[1778774768279,47.67,81436.38,0.0,0.95978,2e-05,7.06069]
[1778774768308,47.67,81436.38,0.0,0.95978,2e-05,7.06069]
[1778774768334,47.67,81436.38,0.0,0.95978,2e-05,7.06069]
[1778774768559,47.67,81436.38,0.0,0.95978,2e-05,7.06069]
[1778774768733,47.67,81436.38,0.0,0.95978,2e-05,7.06069]
[1778774768772,47.67,81434.91,0.0,0.95974,2e-05,7.06602]
[1778774769625,47.67,81431.01,0.0,0.95965,2e-05,7.07847]
[1778774770314,47.67,81431.01,0.0,0.95965,2e-05,7.07847]
[1778774770633,47.67,81434.58,0.0,0.95973,2e-05,7.06781]
[1778774774791,47.67,81432.26,0.0,0.95967,2e-05,7.07615]
[1778774774808,47.67,81432.26,0.0,0.95967,2e-05,7.07615]
[1778774774921,47.67,81432.26,0.0,0.95967,2e-05,7.07615]
[1778774774893,47.67,81436.44,0.0,0.95976,2e-05,7.06362]
[1778774775065,47.67,81436.44,0.0,0.95976,2e-05,7.06362]
[1778774775436,47.67,81436.44,0.0,0.95976,2e-05,7.06362]
[1778774775667,47.68,81433.76,0.0,0.9597,2e-05,7.0723]
[1778774776683,47.68,81419.25,0.0,0.95938,2e-05,7.11724]
[1778774777691,47.68,81413.59,0.0,0.95924,2e-05,7.13551]
[1778774778698,47.68,81408.58,0.0,0.95913,2e-05,7.15138]
[1778774779543,47.68,81408.58,0.0,0.95913,2e-05,7.15138]
[1778774779589,47.68,81408.58,0.0,0.95913,2e-05,7.15138]
[1778774779629,47.68,81408.58,0.0,0.95913,2e-05,7.15138]
[1778774779938,47.68,81408.58,0.0,0.95913,2e-05,7.15138]
[1778774779959,47.68,81407.43,0.0,0.9591,2e-05,7.15521]
[1778774780604,47.68,81407.43,0.0,0.9591,2e-05,7.15521]
[1778774780712,47.68,81402.75,0.0,0.95899,2e-05,7.17004]
[1778774781719,47.68,81398.25,0.0,0.95889,2e-05,7.1843]
[1778774782812,47.68,81398.25,0.0,0.95889,2e-05,7.1843]
[1778774787761,47.68,81378.96,0.0,0.95844,2e-05,7.2464]
[1778774788768,47.68,81376.35,0.0,0.95837,2e-05,7.25522]
[1778774789775,47.69,81381.62,0.0,0.95849,2e-05,7.23927]
[1778774791789,47.69,81371.15,0.0,0.95826,2e-05,7.2697]
[1778774792796,47.69,81368.96,0.0,0.95821,2e-05,7.27665]
[1778774793070,47.69,81368.96,0.0,0.95821,2e-05,7.27665]
[1778774793122,47.69,81368.96,0.0,0.95821,2e-05,7.27665]
[1778774793310,47.69,81368.96,0.0,0.95821,2e-05,7.27665]
[1778774793803,47.69,81375.1,0.0,0.95835,2e-05,7.25736]
[1778774794082,47.69,81375.1,0.0,0.95835,2e-05,7.25736]
[1778774794132,47.69,81375.1,0.0,0.95835,2e-05,7.25736]
[1778774794308,47.69,81375.1,0.0,0.95835,2e-05,7.25736]
[1778774795818,47.69,81380.51,0.0,0.95847,2e-05,7.24138]
[1778774797831,47.69,81378.13,0.0,0.95841,2e-05,7.24993]
[1778774800852,47.69,81374.51,0.0,0.95832,2e-05,7.26201]
[1778774803873,47.69,81372.07,0.0,0.95826,2e-05,7.26989]
[1778774805021,47.69,81375.07,0.0,0.95833,2e-05,7.26051]
[1778774810626,47.69,81374.56,0.0,0.95832,2e-05,7.2625]
[1778774814951,47.7,81371.76,0.0,0.95825,2e-05,7.27169]
[1778774818979,47.7,81377.01,0.0,0.95837,2e-05,7.25542]
[1778774819986,47.7,81379.54,0.0,0.95843,2e-05,7.24756]
[1778774820993,47.7,81373.55,0.0,0.95829,2e-05,7.26649]
[1778774822000,47.7,81378.81,0.0,0.95841,2e-05,7.25002]
[1778774824016,47.7,81385.34,0.0,0.95856,2e-05,7.22973]
[1778774825023,47.7,81387.66,0.0,0.95861,2e-05,7.22259]
[1778774829051,47.7,81393.17,0.0,0.95873,2e-05,7.20589]
[1778774832518,47.7,81394.77,0.0,0.95876,2e-05,7.20123]
[1778774832619,47.7,81397.56,0.0,0.95883,2e-05,7.19268]
[1778774835093,47.7,81395.5,0.0,0.95877,2e-05,7.19967]
[1778774837109,47.7,81406.96,0.0,0.95903,2e-05,7.16425]
[1778774838114,47.7,81411.82,0.0,0.95914,2e-05,7.14936]
[1778774839121,47.7,81418.17,0.0,0.95928,2e-05,7.12988]
[1778774840128,47.7,81422.46,0.0,0.95938,2e-05,7.11686]
[1778774841135,47.7,81433.81,0.0,0.95963,2e-05,7.08203]
[1778774842142,47.71,81439.92,0.0,0.95976,2e-05,7.06354]
[1778774843149,47.71,81449.55,0.0,0.95997,2e-05,7.03427]
[1778774844156,47.71,81451.42,0.0,0.96001,2e-05,7.02897]
[1778774846437,47.71,81451.2,0.0,0.96,2e-05,7.03012]
[1778774846489,47.71,81451.2,0.0,0.96,2e-05,7.03012]
[1778774846560,47.71,81451.2,0.0,0.96,2e-05,7.03012]
[1778774847177,47.71,81449.09,0.0,0.95995,2e-05,7.03754]
[1778774849191,47.71,81443.43,0.0,0.95982,2e-05,7.05587]
[1778774851205,47.71,81441.05,0.0,0.95977,2e-05,7.06139]
[1778774852212,47.72,81442.99,0.0,0.95981,2e-05,7.05581]
[1778774853219,47.72,81446.53,0.0,0.95989,2e-05,7.04533]
[1778774859261,47.72,81443.57,0.0,0.9598,2e-05,7.05709]
[1778774862282,47.72,81451.36,0.0,0.95997,2e-05,7.03437]
[1778774863289,47.73,81454.33,0.0,0.96003,2e-05,7.0257]
[1778774865303,47.73,81452.2,0.0,0.95998,2e-05,7.03319]
[1778774870339,47.73,81451.68,0.0,0.95995,2e-05,7.03706]
[1778774875374,47.74,81451.97,0.0,0.95994,2e-05,7.03836]
[1778774880409,47.74,81452.31,0.0,0.95993,2e-05,7.03946]
[1778774882423,47.75,81448.99,0.0,0.95985,2e-05,7.05052]
[1778774883430,47.75,81441.25,0.0,0.95968,2e-05,7.07478]
[1778774885445,47.75,81438.79,0.0,0.95962,2e-05,7.08308]
[1778774888466,47.75,81442.07,0.0,0.95968,2e-05,7.07398]
[1778774890481,47.75,81438.43,0.0,0.9596,2e-05,7.08595]
[1778774891487,47.75,81426.3,0.0,0.95932,2e-05,7.12384]
[1778774892494,47.75,81423.69,0.0,0.95926,2e-05,7.13222]
[1778774893501,47.75,81427.79,0.0,0.95935,2e-05,7.11978]
[1778774897529,47.76,81433.45,0.0,0.95947,2e-05,7.1034]
[1778774898536,47.76,81436.27,0.0,0.95953,2e-05,7.09499]
[1778774899543,47.76,81438.46,0.0,0.95958,2e-05,7.08854]
[1778774901557,47.76,81433.28,0.0,0.95946,2e-05,7.10523]
[1778774902565,47.76,81423.27,0.0,0.95923,2e-05,7.13657]
[1778774903572,47.76,81420.54,0.0,0.95917,2e-05,7.1453]
[1778774907601,47.76,81429.05,0.0,0.95935,2e-05,7.11986]
[1778774908871,47.76,81429.66,0.0,0.95936,2e-05,7.11852]
[1778774909615,47.76,81438.65,0.0,0.95956,2e-05,7.0907]
[1778774910622,47.76,81445.13,0.0,0.95971,2e-05,7.07099]
[1778774911629,47.77,81446.12,0.0,0.95974,2e-05,7.06562]
[1778774915657,47.77,81448.21,0.0,0.95978,2e-05,7.0607]
[1778774916664,47.77,81445.68,0.0,0.95972,2e-05,7.06888]
[1778774918678,47.77,81443.71,0.0,0.95967,2e-05,7.07572]
[1778774919685,47.77,81441.65,0.0,0.95962,2e-05,7.08246]
[1778774924722,47.78,81441.03,0.0,0.95959,2e-05,7.08617]
[1778774925730,47.78,81431.28,0.0,0.95937,2e-05,7.11668]
[1778774926737,47.78,81428.37,0.0,0.9593,2e-05,7.12605]
[1778774927744,47.78,81427.09,0.0,0.95927,2e-05,7.13032]
[1778774932779,47.78,81427.25,0.0,0.95927,2e-05,7.13155]
[1778774935800,47.78,81430.91,0.0,0.95934,2e-05,7.12107]
[1778774936807,47.79,81435.75,0.0,0.95945,2e-05,7.10639]
[1778774937814,47.79,81438.24,0.0,0.9595,2e-05,7.09902]
[1778774941842,47.79,81444.87,0.0,0.95964,2e-05,7.07956]
[1778774942849,47.79,81448.0,0.0,0.95971,2e-05,7.07061]
[1778774943859,47.79,81451.7,0.0,0.95979,2e-05,7.05959]
[1778774948893,47.8,81450.78,0.0,0.95975,2e-05,7.06442]
[1778774953928,47.8,81449.79,0.0,0.95972,2e-05,7.06942]
[1778774958963,47.8,81449.57,0.0,0.9597,2e-05,7.07198]
[1778774960977,47.81,81447.3,0.0,0.95964,2e-05,7.07972]
[1778774962992,47.81,81449.45,0.0,0.95968,2e-05,7.07379]
[1778774965008,47.81,81452.42,0.0,0.95975,2e-05,7.06537]
[1778774966013,47.81,81454.74,0.0,0.95979,2e-05,7.0586]
[1778774970541,47.81,81456.09,0.0,0.95981,2e-05,7.05598]
[1778774970578,47.81,81456.09,0.0,0.95981,2e-05,7.05598]
[1778774971050,47.81,81457.0,0.0,0.95985,2e-05,7.0509]
[1778774974155,47.82,81458.67,0.0,0.95988,2e-05,7.04655]
[1778774978099,47.82,81464.05,0.0,0.95998,2e-05,7.03202]
[1778774979202,47.82,81464.05,0.0,0.95998,2e-05,7.03202]
[1778774979209,47.82,81464.59,0.0,0.95999,2e-05,7.03079]
[1778774979254,47.82,81464.59,0.0,0.95999,2e-05,7.03079]
[1778774979261,47.82,81464.59,0.0,0.95999,2e-05,7.03079]
[1778774979308,47.82,81464.59,0.0,0.95999,2e-05,7.03079]
[1778774979313,47.82,81464.59,0.0,0.95999,2e-05,7.03079]
[1778774979897,47.82,81464.59,0.0,0.95999,2e-05,7.03079]
[1778774980059,47.82,81464.59,0.0,0.95999,2e-05,7.03079]
[1778774980113,47.82,81463.0,0.0,0.95995,2e-05,7.03609]
[1778774984142,47.83,81454.15,0.0,0.95974,2e-05,7.06495]
[1778774985149,47.83,81448.36,0.0,0.95961,2e-05,7.08315]
[1778774987829,47.83,81445.7,0.0,0.95955,2e-05,7.09201]
[1778774987880,47.83,81445.7,0.0,0.95955,2e-05,7.09201]
[1778774987970,47.83,81445.7,0.0,0.95955,2e-05,7.09201]
[1778774988016,47.83,81445.7,0.0,0.95955,2e-05,7.09201]
[1778774988064,47.83,81445.7,0.0,0.95955,2e-05,7.09201]
[1778774988170,47.83,81445.6,0.0,0.95955,2e-05,7.09264]
[1778774991191,47.83,81455.16,0.0,0.95975,2e-05,7.06415]
[1778774992198,47.83,81466.87,0.0,0.96001,2e-05,7.02854]
[1778774993205,47.83,81472.83,0.0,0.96014,2e-05,7.01071]
[1778774996483,47.84,81473.16,0.0,0.96013,2e-05,7.0111]
[1778774996536,47.84,81473.16,0.0,0.96013,2e-05,7.0111]
[1778774996561,47.84,81473.16,0.0,0.96013,2e-05,7.0111]
[1778774996735,47.84,81473.16,0.0,0.96013,2e-05,7.0111]
[1778774996788,47.84,81473.16,0.0,0.96013,2e-05,7.0111]
[1778774996812,47.84,81473.16,0.0,0.96013,2e-05,7.0111]
[1778774997233,47.84,81472.75,0.0,0.96012,2e-05,7.01283]
[1778775002268,47.84,81472.9,0.0,0.96011,2e-05,7.01474]
[1778775004282,47.85,81477.83,0.0,0.96021,2e-05,7.00063]
[1778775005696,47.85,81477.83,0.0,0.96021,2e-05,7.00063]
[1778775005748,47.85,81477.83,0.0,0.96021,2e-05,7.00063]
[1778775005808,47.85,81477.83,0.0,0.96021,2e-05,7.00063]
[1778775005957,47.85,81477.83,0.0,0.96021,2e-05,7.00063]
[1778775006009,47.85,81477.83,0.0,0.96021,2e-05,7.00063]
[1778775006060,47.85,81477.83,0.0,0.96021,2e-05,7.00063]
[1778775006152,47.85,81478.2,0.0,0.96021,2e-05,7.00051]
[1778775011331,47.85,81475.93,0.0,0.96014,2e-05,7.00999]
[1778775016812,47.86,81473.03,0.0,0.96007,2e-05,7.02087]
[1778775016831,47.86,81473.03,0.0,0.96007,2e-05,7.02087]
[1778775017058,47.86,81473.03,0.0,0.96007,2e-05,7.02087]
[1778775017129,47.86,81473.03,0.0,0.96007,2e-05,7.02087]
[1778775017181,47.86,81473.03,0.0,0.96007,2e-05,7.02087]
[1778775017206,47.86,81471.11,0.0,0.96002,2e-05,7.02771]
[1778775017310,47.86,81471.11,0.0,0.96002,2e-05,7.02771]
[1778775021283,47.86,81475.33,0.0,0.9601,2e-05,7.01627]
[1778775021312,47.86,81475.33,0.0,0.9601,2e-05,7.01627]
[1778775021396,47.86,81475.33,0.0,0.9601,2e-05,7.01627]
[1778775021477,47.86,81475.33,0.0,0.9601,2e-05,7.01627]
[1778775021563,47.86,81475.33,0.0,0.9601,2e-05,7.01627]
[1778775021631,47.86,81478.17,0.0,0.96016,2e-05,7.00808]
[1778775024477,47.87,81481.1,0.0,0.96022,2e-05,7.00014]
[1778775024563,47.87,81481.1,0.0,0.96022,2e-05,7.00014]
[1778775024578,47.87,81482.82,0.0,0.96025,2e-05,6.99542]
[1778775029226,47.88,81484.22,0.0,0.96024,2e-05,6.9975]
[1778775029278,47.89,81484.9,0.0,0.96021,2e-05,7.00069]
[1778775029309,47.89,81484.9,0.0,0.96021,2e-05,7.00069]
[1778775029374,47.89,81484.9,0.0,0.96021,2e-05,7.00069]
[1778775029425,47.89,81484.9,0.0,0.96021,2e-05,7.00069]
[1778775029578,47.89,81484.9,0.0,0.96021,2e-05,7.00069]
[1778775029605,47.91,81485.85,0.0,0.9602,2e-05,7.00301]
[1778775035499,47.98,81485.31,0.0,0.95999,2e-05,7.03184]
[1778775041063,48.0,81485.99,0.0,0.95993,2e-05,7.04003]
[1778775041116,48.0,81485.99,0.0,0.95993,2e-05,7.04003]
[1778775041176,48.0,81485.99,0.0,0.95993,2e-05,7.04003]
[1778775041227,48.0,81485.99,0.0,0.95993,2e-05,7.04003]
[1778775041268,48.0,81486.73,0.0,0.95994,2e-05,7.03869]
[1778775041317,48.0,81486.73,0.0,0.95994,2e-05,7.03869]
[1778775041541,48.0,81487.26,0.0,0.95996,2e-05,7.03707]
[1778775046576,48.01,81488.3,0.0,0.95996,2e-05,7.03623]
[1778775048590,48.01,81493.33,0.0,0.96007,2e-05,7.02181]
[1778775050962,48.01,81495.26,0.0,0.96011,2e-05,7.01642]
[1778775050993,48.01,81495.26,0.0,0.96011,2e-05,7.01642]
[1778775051063,48.01,81495.26,0.0,0.96011,2e-05,7.01642]
[1778775051202,48.01,81495.26,0.0,0.96011,2e-05,7.01642]
[1778775051253,48.01,81495.26,0.0,0.96011,2e-05,7.01642]
[1778775051094,48.03,81496.25,0.0,0.96005,2e-05,7.02408]
[1778775051310,48.03,81496.25,0.0,0.96005,2e-05,7.02408]
[1778775053947,48.06,81499.29,0.0,0.96005,2e-05,7.02479]
[1778775054005,48.06,81508.96,0.0,0.96026,2e-05,6.99581]
[1778775054637,48.06,81517.58,0.0,0.96044,2e-05,6.97014]
[1778775057229,48.06,81514.32,0.0,0.96037,2e-05,6.98061]
[1778775059023,48.06,81515.13,0.0,0.96038,2e-05,6.97923]
[1778775059032,48.06,81515.13,0.0,0.96038,2e-05,6.97923]
[1778775059073,48.06,81515.13,0.0,0.96038,2e-05,6.97923]
[1778775059154,48.06,81515.13,0.0,0.96038,2e-05,6.97923]
[1778775059273,48.06,81515.13,0.0,0.96038,2e-05,6.97923]
[1778775059182,48.07,81513.09,0.0,0.96032,2e-05,6.98649]
[1778775059314,48.07,81513.09,0.0,0.96032,2e-05,6.98649]
[1778775059612,48.07,81513.09,0.0,0.96032,2e-05,6.98649]
[1778775059808,48.07,81513.09,0.0,0.96032,2e-05,6.98649]
[1778775062277,48.07,81514.02,0.0,0.96034,2e-05,6.98419]
[1778775061691,48.07,81522.82,0.0,0.96053,2e-05,6.958]
[1778775062698,48.07,81527.11,0.0,0.96062,2e-05,6.94557]
[1778775063705,48.07,81532.58,0.0,0.96073,2e-05,6.92961]
[1778775066057,48.07,81530.13,0.0,0.96068,2e-05,6.93762]
[1778775067733,48.08,81523.63,0.0,0.96052,2e-05,6.95901]
[1778775068740,48.08,81509.06,0.0,0.9602,2e-05,7.0038]
[1778775069759,48.08,81504.78,0.0,0.9601,2e-05,7.0173]
[1778775074786,48.14,81498.2,0.0,0.95976,2e-05,7.06653]
[1778775075792,48.15,81491.7,0.0,0.95961,2e-05,7.08731]
[1778775076799,48.15,81477.84,0.0,0.95929,2e-05,7.13071]
[1778775078814,48.17,81470.35,0.0,0.95906,2e-05,7.16274]
[1778775081835,48.17,81476.21,0.0,0.95918,2e-05,7.14677]
[1778775082842,48.18,81483.87,0.0,0.95934,2e-05,7.12392]
[1778775084856,48.18,81487.48,0.0,0.95941,2e-05,7.1143]
[1778775086212,48.18,81487.48,0.0,0.95941,2e-05,7.1143]
[1778775086313,48.18,81487.48,0.0,0.95941,2e-05,7.1143]
[1778775086276,48.18,81487.28,0.0,0.9594,2e-05,7.11646]
[1778775086392,48.18,81487.28,0.0,0.9594,2e-05,7.11646]
[1778775086561,48.18,81487.28,0.0,0.9594,2e-05,7.11646]
[1778775086870,48.18,81487.59,0.0,0.95941,2e-05,7.11551]
[1778775091906,48.19,81491.91,0.0,0.95949,2e-05,7.1034]
[1778775093920,48.19,81496.9,0.0,0.95959,2e-05,7.08966]
[1778775094537,48.19,81496.9,0.0,0.95959,2e-05,7.08966]
[1778775094565,48.19,81496.9,0.0,0.95959,2e-05,7.08966]
[1778775094590,48.19,81496.9,0.0,0.95959,2e-05,7.08966]
[1778775095084,48.19,81496.9,0.0,0.95959,2e-05,7.08966]
[1778775095136,48.19,81496.9,0.0,0.95959,2e-05,7.08966]
[1778775095318,48.19,81496.9,0.0,0.95959,2e-05,7.08966]
[1778775095237,48.2,81494.84,0.0,0.95953,2e-05,7.09758]
[1778775098070,48.2,81493.11,0.0,0.95949,2e-05,7.10368]
[1778775098125,48.2,81487.37,0.0,0.95935,2e-05,7.12286]
[1778775098956,48.2,81500.63,0.0,0.95964,2e-05,7.08224]
[1778775099962,48.21,81509.07,0.0,0.95982,2e-05,7.05721]
[1778775100969,48.21,81513.92,0.0,0.95992,2e-05,7.04325]
[1778775101968,48.21,81513.92,0.0,0.95992,2e-05,7.04325]
[1778775102019,48.21,81513.92,0.0,0.95992,2e-05,7.04325]
[1778775102161,48.21,81513.92,0.0,0.95992,2e-05,7.04325]
[1778775102213,48.21,81513.92,0.0,0.95992,2e-05,7.04325]
[1778775102262,48.21,81513.86,0.0,0.95991,2e-05,7.04466]
[1778775102820,48.21,81513.86,0.0,0.95991,2e-05,7.04466]
[1778775102983,48.21,81513.95,0.0,0.95991,2e-05,7.04475]
[1778775104997,48.21,81510.13,0.0,0.95982,2e-05,7.05711]
[1778775109026,48.22,81520.08,0.0,0.96003,2e-05,7.02866]
[1778775111040,48.22,81521.08,0.0,0.96005,2e-05,7.02639]
[1778775113054,48.22,81526.37,0.0,0.96016,2e-05,7.0111]
[1778775114073,48.22,81526.37,0.0,0.96016,2e-05,7.0111]
[1778775114126,48.22,81526.37,0.0,0.96016,2e-05,7.0111]
[1778775114244,48.22,81526.37,0.0,0.96016,2e-05,7.0111]
[1778775114294,48.22,81526.37,0.0,0.96016,2e-05,7.0111]
[1778775114316,48.22,81526.37,0.0,0.96016,2e-05,7.0111]
[1778775114280,48.23,81526.39,0.0,0.96013,2e-05,7.01506]
[1778775115068,48.23,81525.72,0.0,0.96011,2e-05,7.01749]
[1778775119240,48.24,81525.13,0.0,0.96006,2e-05,7.02443]
[1778775119292,48.24,81525.13,0.0,0.96006,2e-05,7.02443]
[1778775119312,48.24,81525.13,0.0,0.96006,2e-05,7.02443]
[1778775119341,48.24,81526.7,0.0,0.96009,2e-05,7.02056]
[1778775120157,48.24,81526.7,0.0,0.96009,2e-05,7.02056]
[1778775120195,48.24,81526.7,0.0,0.96009,2e-05,7.02056]
[1778775120309,48.24,81526.7,0.0,0.96009,2e-05,7.02056]
[1778775121122,48.27,81539.45,0.0,0.96031,2e-05,6.99079]
[1778775122123,48.27,81549.6,0.0,0.96052,2e-05,6.96047]
[1778775123129,48.27,81553.13,0.0,0.96059,2e-05,6.95073]
[1778775124103,48.27,81553.13,0.0,0.96059,2e-05,6.95073]
[1778775124148,48.27,81563.45,0.0,0.96082,2e-05,6.91967]
[1778775125157,48.27,81572.37,0.0,0.961,2e-05,6.89394]
[1778775126178,48.27,81580.42,0.0,0.96117,2e-05,6.86984]
[1778775127951,48.27,81580.42,0.0,0.96117,2e-05,6.86984]
[1778775128176,48.28,81581.12,0.0,0.96117,2e-05,6.86961]
[1778775133216,48.28,81584.82,0.0,0.96123,2e-05,6.86176]
[1778775134223,48.28,81568.4,0.0,0.96088,2e-05,6.91093]
[1778775135226,48.31,81562.22,0.0,0.96066,2e-05,6.94163]
[1778775138261,48.31,81557.29,0.0,0.96055,2e-05,6.95797]
[1778775139268,48.33,81552.43,0.0,0.96041,2e-05,6.97744]
[1778775140275,48.35,81544.52,0.0,0.96017,2e-05,7.01096]
[1778775141282,48.37,81541.0,0.0,0.96003,2e-05,7.03067]
[1778775142289,48.39,81529.92,0.0,0.95972,2e-05,7.07304]
[1778775143296,48.41,81526.25,0.0,0.95959,2e-05,7.09222]
[1778775144330,48.41,81516.88,0.0,0.95938,2e-05,7.12158]
[1778775145327,48.41,81502.12,0.0,0.95904,2e-05,7.16751]
[1778775146334,48.43,81496.98,0.0,0.95888,2e-05,7.18971]
[1778775148348,48.43,81492.69,0.0,0.95878,2e-05,7.20411]
[1778775150362,48.44,81484.48,0.0,0.95855,2e-05,7.23562]
[1778775151369,48.44,81481.11,0.0,0.95849,2e-05,7.24386]
[1778775153383,48.45,81487.63,0.0,0.95863,2e-05,7.22478]
[1778775156404,48.46,81482.51,0.0,0.95846,2e-05,7.24723]
[1778775157412,48.46,81478.0,0.0,0.95836,2e-05,7.26168]
[1778775159221,48.46,81477.9,0.0,0.95835,2e-05,7.26247]
[1778775159272,48.46,81477.9,0.0,0.95835,2e-05,7.26247]
[1778775159310,48.46,81477.9,0.0,0.95835,2e-05,7.26247]
[1778775159426,48.46,81478.29,0.0,0.95836,2e-05,7.26175]
[1778775159468,48.46,81478.29,0.0,0.95836,2e-05,7.26175]
[1778775159521,48.46,81478.29,0.0,0.95836,2e-05,7.26175]
[1778775159568,48.46,81478.29,0.0,0.95836,2e-05,7.26175]
[1778775160433,48.47,81474.12,0.0,0.95826,2e-05,7.27513]
[1778775163454,48.47,81479.72,0.0,0.95838,2e-05,7.25918]
[1778775164926,48.47,81479.72,0.0,0.95838,2e-05,7.25918]
[1778775164961,48.47,81479.72,0.0,0.95838,2e-05,7.25918]
[1778775165059,48.47,81479.72,0.0,0.95838,2e-05,7.25918]
[1778775165160,48.47,81487.18,0.0,0.95854,2e-05,7.23717]
[1778775165998,48.47,81487.18,0.0,0.95854,2e-05,7.23717]
[1778775166070,48.47,81487.18,0.0,0.95854,2e-05,7.23717]
[1778775166135,48.47,81487.18,0.0,0.95854,2e-05,7.23717]
[1778775168489,48.47,81500.39,0.0,0.95882,2e-05,7.19811]
[1778775170063,48.47,81500.39,0.0,0.95882,2e-05,7.19811]
[1778775170096,48.48,81506.76,0.0,0.95896,2e-05,7.17915]
[1778775170503,48.48,81513.8,0.0,0.95911,2e-05,7.1582]
[1778775172788,48.48,81516.33,0.0,0.95916,2e-05,7.15112]
[1778775172820,48.48,81516.33,0.0,0.95916,2e-05,7.15112]
[1778775173016,48.48,81516.2,0.0,0.95916,2e-05,7.1522]
[1778775173922,48.48,81516.2,0.0,0.95916,2e-05,7.1522]
[1778775176073,48.48,81516.26,0.0,0.95915,2e-05,7.15338]
[1778775176118,48.49,81514.67,0.0,0.9591,2e-05,7.1596]
[1778775177157,48.49,81514.67,0.0,0.9591,2e-05,7.1596]
[1778775177206,48.49,81514.67,0.0,0.9591,2e-05,7.1596]
[1778775177308,48.49,81514.67,0.0,0.9591,2e-05,7.1596]
[1778775180396,48.49,81515.27,0.0,0.95911,2e-05,7.15909]
[1778775180447,48.49,81515.27,0.0,0.95911,2e-05,7.15909]
[1778775180562,48.49,81514.72,0.0,0.95909,2e-05,7.16145]
[1778775180574,48.49,81509.28,0.0,0.95896,2e-05,7.17879]
[1778775181464,48.49,81509.28,0.0,0.95896,2e-05,7.17879]
[1778775181514,48.49,81509.28,0.0,0.95896,2e-05,7.17879]
[1778775181559,48.49,81509.28,0.0,0.95896,2e-05,7.17879]
[1778775181581,48.49,81506.14,0.0,0.95889,2e-05,7.18907]
[1778775185382,48.5,81508.76,0.0,0.95894,2e-05,7.18226]
[1778775185439,48.5,81508.76,0.0,0.95894,2e-05,7.18226]
[1778775185412,48.5,81508.81,0.0,0.95894,2e-05,7.18274]
[1778775185513,48.5,81508.81,0.0,0.95894,2e-05,7.18274]
[1778775185582,48.5,81508.81,0.0,0.95894,2e-05,7.18274]
[1778775185768,48.5,81508.81,0.0,0.95894,2e-05,7.18274]
[1778775186200,48.5,81508.81,0.0,0.95894,2e-05,7.18274]
[1778775186309,48.5,81508.81,0.0,0.95894,2e-05,7.18274]
[1778775186410,48.5,81507.22,0.0,0.95889,2e-05,7.18887]
[1778775187623,48.5,81504.72,0.0,0.95883,2e-05,7.19715]
[1778775191320,48.51,81502.35,0.0,0.95877,2e-05,7.20563]
[1778775191341,48.51,81502.35,0.0,0.95877,2e-05,7.20563]
[1778775191357,48.51,81501.8,0.0,0.95875,2e-05,7.2085]
[1778775191560,48.51,81501.8,0.0,0.95875,2e-05,7.2085]
[1778775191576,48.51,81501.8,0.0,0.95875,2e-05,7.2085]
[1778775191696,48.51,81501.8,0.0,0.95875,2e-05,7.2085]
[1778775191810,48.51,81501.8,0.0,0.95875,2e-05,7.2085]
[1778775191871,48.51,81501.25,0.0,0.95874,2e-05,7.21019]
[1778775192658,48.51,81510.51,0.0,0.95894,2e-05,7.18234]
[1778775193665,48.51,81521.53,0.0,0.95918,2e-05,7.14923]
[1778775195140,48.51,81526.35,0.0,0.95928,2e-05,7.13589]
[1778775196266,48.51,81526.35,0.0,0.95928,2e-05,7.13589]
[1778775196310,48.51,81526.35,0.0,0.95928,2e-05,7.13589]
[1778775196744,48.52,81525.87,0.0,0.95926,2e-05,7.13806]
[1778775198700,48.52,81520.54,0.0,0.95913,2e-05,7.15575]
[1778775200066,48.52,81520.54,0.0,0.95913,2e-05,7.15575]
[1778775203973,48.53,81517.22,0.0,0.95904,2e-05,7.16857]
[1778775204011,48.53,81517.22,0.0,0.95904,2e-05,7.16857]
[1778775204062,48.53,81517.22,0.0,0.95904,2e-05,7.16857]
[1778775204227,48.53,81517.22,0.0,0.95904,2e-05,7.16857]
[1778775204308,48.53,81517.22,0.0,0.95904,2e-05,7.16857]
[1778775204367,48.53,81514.83,0.0,0.95898,2e-05,7.17718]
[1778775204692,48.53,81514.83,0.0,0.95898,2e-05,7.17718]
[1778775207586,48.53,81515.72,0.0,0.95899,2e-05,7.17571]
[1778775207652,48.53,81515.72,0.0,0.95899,2e-05,7.17571]
[1778775207809,48.53,81515.72,0.0,0.95899,2e-05,7.17571]
[1778775207910,48.53,81512.52,0.0,0.95891,2e-05,7.18615]
[1778775213806,48.54,81510.97,0.0,0.95887,2e-05,7.19186]
[1778775218841,48.55,81511.86,0.0,0.95887,2e-05,7.19205]
[1778775222418,48.55,81515.02,0.0,0.95892,2e-05,7.1847]
[1778775223274,48.55,81524.76,0.0,0.95914,2e-05,7.15501]
[1778775223879,48.55,81532.66,0.0,0.95931,2e-05,7.1309]
[1778775228914,48.56,81531.85,0.0,0.95927,2e-05,7.13624]
[1778775231935,48.56,81529.18,0.0,0.9592,2e-05,7.14641]
[1778775232618,48.56,81529.18,0.0,0.9592,2e-05,7.14641]
[1778775235963,48.57,81525.47,0.0,0.9591,2e-05,7.16039]
[1778775236970,48.57,81523.27,0.0,0.95905,2e-05,7.16778]
[1778775239991,48.58,81515.72,0.0,0.95886,2e-05,7.19281]
[1778775240998,48.58,81510.35,0.0,0.95874,2e-05,7.20992]
[1778775242005,48.58,81506.2,0.0,0.95864,2e-05,7.22327]
[1778775244024,48.58,81502.57,0.0,0.95855,2e-05,7.23556]
[1778775246037,48.58,81498.98,0.0,0.95847,2e-05,7.24769]
[1778775247047,48.59,81494.41,0.0,0.95836,2e-05,7.2623]
[1778775248269,48.59,81494.41,0.0,0.95836,2e-05,7.2623]
[1778775248370,48.59,81487.84,0.0,0.95821,2e-05,7.28357]
[1778775249063,48.59,81484.4,0.0,0.95813,2e-05,7.2942]
[1778775250456,48.59,81482.61,0.0,0.95808,2e-05,7.30062]
[1778775252083,48.59,81494.1,0.0,0.95834,2e-05,7.26553]
[1778775253090,48.59,81509.37,0.0,0.95868,2e-05,7.21895]
[1778775254098,48.59,81513.57,0.0,0.95877,2e-05,7.20653]
[1778775255105,48.59,81507.86,0.0,0.95863,2e-05,7.22462]
[1778775257119,48.6,81510.72,0.0,0.95869,2e-05,7.21694]
[1778775258126,48.6,81516.07,0.0,0.95881,2e-05,7.20105]
[1778775260140,48.6,81515.02,0.0,0.95878,2e-05,7.20539]
[1778775262154,48.6,81507.02,0.0,0.95859,2e-05,7.2311]
[1778775263161,48.6,81504.86,0.0,0.95854,2e-05,7.23831]
[1778775264168,48.61,81511.91,0.0,0.95869,2e-05,7.21767]
[1778775265175,48.61,81519.48,0.0,0.95886,2e-05,7.19445]
[1778775266182,48.61,81523.87,0.0,0.95895,2e-05,7.18156]
[1778775267189,48.61,81529.84,0.0,0.95908,2e-05,7.16405]
[1778775269203,48.61,81525.87,0.0,0.95898,2e-05,7.17747]
[1778775270213,48.61,81530.74,0.0,0.95908,2e-05,7.16321]
[1778775272227,48.62,81533.2,0.0,0.95914,2e-05,7.15431]
[1778775274241,48.62,81535.79,0.0,0.95919,2e-05,7.14773]
[1778775274921,48.62,81535.79,0.0,0.95919,2e-05,7.14773]
[1778775276986,48.62,81533.7,0.0,0.95913,2e-05,7.15543]
[1778775279285,48.63,81554.86,0.0,0.95959,2e-05,7.09237]
[1778775279997,48.63,81554.86,0.0,0.95959,2e-05,7.09237]
[1778775280113,48.63,81554.86,0.0,0.95959,2e-05,7.09237]
[1778775280290,48.63,81574.52,0.0,0.96002,2e-05,7.03305]
[1778775281296,48.63,81576.0,0.0,0.96004,2e-05,7.02977]
[1778775283034,48.63,81578.07,0.0,0.96008,2e-05,7.02395]
[1778775286146,48.63,81577.08,0.0,0.96005,2e-05,7.02824]
[1778775286232,48.63,81577.08,0.0,0.96005,2e-05,7.02824]
[1778775286321,48.63,81577.08,0.0,0.96005,2e-05,7.02824]
[1778775289352,48.64,81565.32,0.0,0.95977,2e-05,7.06711]
[1778775290359,48.64,81560.07,0.0,0.95965,2e-05,7.08379]
[1778775295394,48.65,81559.94,0.0,0.95962,2e-05,7.08799]
[1778775297408,48.67,81546.21,0.0,0.95927,2e-05,7.13739]
[1778775298415,48.67,81541.27,0.0,0.95916,2e-05,7.15267]
[1778775300429,48.68,81549.57,0.0,0.95932,2e-05,7.12977]
[1778775302443,48.68,81559.83,0.0,0.95955,2e-05,7.09916]
[1778775304458,48.69,81563.15,0.0,0.95957,2e-05,7.09547]
[1778775306472,48.7,81552.39,0.0,0.95931,2e-05,7.13155]
[1778775307479,48.7,81546.61,0.0,0.95918,2e-05,7.14982]
[1778775311507,48.72,81539.0,0.0,0.95895,2e-05,7.18152]
[1778775314528,48.73,81534.02,0.0,0.95883,2e-05,7.19853]
[1778775319563,48.73,81540.61,0.0,0.95896,2e-05,7.18136]
[1778775324598,48.74,81536.96,0.0,0.95885,2e-05,7.19565]
[1778775326612,48.74,81527.28,0.0,0.95863,2e-05,7.22646]
[1778775328626,48.74,81531.16,0.0,0.95871,2e-05,7.21566]
[1778775332654,48.75,81535.88,0.0,0.95881,2e-05,7.20085]
[1778775334668,48.75,81542.24,0.0,0.95895,2e-05,7.18221]
[1778775336682,48.75,81530.91,0.0,0.95869,2e-05,7.21722]
[1778775337689,48.75,81525.84,0.0,0.95858,2e-05,7.23332]
[1778775342380,48.76,81522.49,0.0,0.95849,2e-05,7.2452]
[1778775342432,48.76,81522.49,0.0,0.95849,2e-05,7.2452]
[1778775342561,48.76,81522.49,0.0,0.95849,2e-05,7.2452]
[1778775342565,48.76,81520.91,0.0,0.95845,2e-05,7.2511]
[1778775347759,48.77,81522.64,0.0,0.95847,2e-05,7.24839]
[1778775349951,48.77,81524.9,0.0,0.95851,2e-05,7.24198]
[1778775350004,48.77,81524.9,0.0,0.95851,2e-05,7.24198]
[1778775350060,48.77,81524.9,0.0,0.95851,2e-05,7.24198]
[1778775350533,48.78,81524.34,0.0,0.95846,2e-05,7.24951]
[1778775355011,48.78,81524.67,0.0,0.95846,2e-05,7.25006]
[1778775355057,48.78,81524.67,0.0,0.95846,2e-05,7.25006]
[1778775355313,48.78,81524.67,0.0,0.95846,2e-05,7.25006]
[1778775355414,48.79,81524.45,0.0,0.95844,2e-05,7.25177]
[1778775360068,48.79,81524.05,0.0,0.95842,2e-05,7.25455]
[1778775360120,48.79,81524.05,0.0,0.95842,2e-05,7.25455]
[1778775360312,48.79,81524.05,0.0,0.95842,2e-05,7.25455]
[1778775360401,48.79,81525.65,0.0,0.95845,2e-05,7.25066]
[1778775364884,48.8,81516.35,0.0,0.95823,2e-05,7.28127]
[1778775365886,48.8,81506.43,0.0,0.958,2e-05,7.31228]
[1778775366893,48.8,81505.96,0.0,0.95799,2e-05,7.31412]
[1778775371929,48.8,81507.43,0.0,0.95801,2e-05,7.31145]
[1778775374045,48.8,81508.62,0.0,0.95803,2e-05,7.30816]
[1778775374061,48.8,81508.62,0.0,0.95803,2e-05,7.30816]
[1778775374173,48.8,81508.62,0.0,0.95803,2e-05,7.30816]
[1778775374265,48.81,81510.58,0.0,0.95808,2e-05,7.3025]
[1778775374949,48.81,81518.14,0.0,0.95824,2e-05,7.27961]
[1778775376963,48.81,81523.68,0.0,0.95836,2e-05,7.26344]
[1778775380436,48.81,81527.88,0.0,0.95845,2e-05,7.25146]
[1778775380488,48.81,81527.88,0.0,0.95845,2e-05,7.25146]
[1778775380577,48.81,81527.88,0.0,0.95845,2e-05,7.25146]
[1778775380589,48.81,81528.25,0.0,0.95845,2e-05,7.25126]
[1778775386028,48.82,81526.23,0.0,0.95839,2e-05,7.25978]
[1778775386822,48.82,81526.23,0.0,0.95839,2e-05,7.25978]
[1778775386874,48.82,81526.23,0.0,0.95839,2e-05,7.25978]
[1778775387061,48.82,81526.23,0.0,0.95839,2e-05,7.25978]
[1778775387657,48.82,81526.3,0.0,0.95838,2e-05,7.26049]
[1778775390059,48.82,81521.95,0.0,0.95828,2e-05,7.27477]
[1778775391066,48.82,81515.52,0.0,0.95815,2e-05,7.29228]
[1778775392073,48.82,81506.42,0.0,0.95794,2e-05,7.32073]
[1778775393067,48.82,81506.42,0.0,0.95794,2e-05,7.32073]
[1778775393119,48.82,81506.42,0.0,0.95794,2e-05,7.32073]
[1778775393314,48.82,81506.42,0.0,0.95794,2e-05,7.32073]
[1778775393393,48.83,81503.86,0.0,0.95788,2e-05,7.32932]
[1778775395094,48.83,81497.17,0.0,0.95772,2e-05,7.35031]
[1778775400132,48.83,81491.65,0.0,0.95759,2e-05,7.36882]
[1778775402146,48.83,81485.85,0.0,0.95745,2e-05,7.38731]
[1778775404171,48.83,81475.64,0.0,0.95722,2e-05,7.4195]
[1778775405178,48.83,81475.21,0.0,0.95721,2e-05,7.42101]
[1778775410213,48.83,81473.25,0.0,0.95715,2e-05,7.42794]
[1778775411124,48.83,81473.25,0.0,0.95715,2e-05,7.42794]
[1778775411176,48.83,81473.25,0.0,0.95715,2e-05,7.42794]
[1778775411310,48.83,81473.25,0.0,0.95715,2e-05,7.42794]
[1778775411398,48.83,81473.09,0.0,0.95715,2e-05,7.42874]
[1778775415264,48.84,81456.38,0.0,0.95676,2e-05,7.48134]
[1778775416267,48.84,81447.26,0.0,0.95655,2e-05,7.51005]
[1778775417274,48.84,81442.13,0.0,0.95643,2e-05,7.52622]
[1778775419292,48.84,81437.69,0.0,0.95633,2e-05,7.54017]
[1778775421313,48.84,81442.66,0.0,0.95644,2e-05,7.52446]
[1778775423327,48.84,81436.33,0.0,0.9563,2e-05,7.54433]
[1778775426357,48.84,81415.72,0.0,0.95582,2e-05,7.60927]
[1778775427165,48.84,81415.72,0.0,0.95582,2e-05,7.60927]
[1778775427429,48.84,81415.72,0.0,0.95582,2e-05,7.60927]
[1778775427726,48.84,81415.72,0.0,0.95582,2e-05,7.60927]
[1778775427505,48.83,81404.31,0.0,0.95555,2e-05,7.64523]
[1778775428254,48.83,81404.31,0.0,0.95555,2e-05,7.64523]
[1778775428362,48.83,81398.5,0.0,0.95541,2e-05,7.6637]
[1778775429241,48.83,81398.5,0.0,0.95541,2e-05,7.6637]
[1778775429371,48.83,81397.92,0.0,0.9554,2e-05,7.66532]
[1778775430368,48.83,81397.92,0.0,0.9554,2e-05,7.66532]
[1778775430449,48.83,81398.71,0.0,0.95542,2e-05,7.6623]
[1778775432583,48.83,81398.81,0.0,0.95542,2e-05,7.66198]
[1778775432602,48.83,81408.71,0.0,0.95566,2e-05,7.63003]
[1778775432819,48.83,81408.71,0.0,0.95566,2e-05,7.63003]
[1778775433399,48.83,81416.56,0.0,0.95585,2e-05,7.60516]
[1778775434569,48.83,81416.56,0.0,0.95585,2e-05,7.60516]
[1778775434634,48.83,81417.77,0.0,0.95588,2e-05,7.60096]
[1778775439443,48.83,81412.91,0.0,0.95577,2e-05,7.61551]
[1778775441514,48.83,81409.4,0.0,0.95568,2e-05,7.62687]
[1778775441590,48.83,81402.42,0.0,0.95552,2e-05,7.64925]
[1778775444479,48.83,81397.74,0.0,0.9554,2e-05,7.66464]
[1778775445067,48.83,81397.74,0.0,0.9554,2e-05,7.66464]
[1778775445486,48.83,81397.32,0.0,0.95539,2e-05,7.66613]
[1778775447068,48.83,81401.84,0.0,0.9555,2e-05,7.6519]
[1778775447500,48.83,81411.12,0.0,0.95572,2e-05,7.62262]
[1778775448508,48.83,81421.5,0.0,0.95596,2e-05,7.58998]
[1778775449514,48.83,81432.0,0.0,0.9562,2e-05,7.55711]
[1778775450521,48.83,81442.7,0.0,0.95645,2e-05,7.52377]
[1778775451534,48.83,81454.78,0.0,0.95674,2e-05,7.48314]
[1778775452540,48.83,81458.45,0.0,0.95683,2e-05,7.47164]
[1778775454554,48.83,81450.48,0.0,0.95664,2e-05,7.49669]
[1778775456568,48.83,81444.8,0.0,0.95651,2e-05,7.5145]
[1778775461603,48.83,81447.99,0.0,0.95659,2e-05,7.50437]
[1778775462610,48.83,81453.13,0.0,0.9567,2e-05,7.48825]
[1778775467654,48.83,81437.03,0.0,0.95633,2e-05,7.5389]
[1778775468654,48.83,81416.67,0.0,0.95586,2e-05,7.60317]
[1778775469661,48.83,81413.21,0.0,0.95578,2e-05,7.6139]
[1778775470667,48.83,81422.85,0.0,0.956,2e-05,7.58323]
[1778775471674,48.83,81432.01,0.0,0.95622,2e-05,7.5542]
[1778775473688,48.83,81435.85,0.0,0.95631,2e-05,7.54194]
[1778775478724,48.83,81436.24,0.0,0.95632,2e-05,7.54038]
[1778775480737,48.83,81441.5,0.0,0.95644,2e-05,7.52375]
[1778775484765,48.83,81450.18,0.0,0.95664,2e-05,7.49646]
[1778775485778,48.83,81459.33,0.0,0.95686,2e-05,7.46783]
[1778775486785,48.83,81459.81,0.0,0.95687,2e-05,7.4664]
[1778775487792,48.83,81464.84,0.0,0.95698,2e-05,7.45075]
[1778775492829,48.83,81457.04,0.0,0.9568,2e-05,7.47557]
[1778775497864,48.83,81462.09,0.0,0.95691,2e-05,7.46008]
[1778775502899,48.84,81465.3,0.0,0.95698,2e-05,7.45052]
[1778775507934,48.84,81466.98,0.0,0.95702,2e-05,7.44575]
[1778775511962,48.84,81462.7,0.0,0.95693,2e-05,7.45673]
[1778775516997,48.84,81464.69,0.0,0.95697,2e-05,7.4509]
[1778775518004,48.84,81472.37,0.0,0.95715,2e-05,7.42703]
[1778775520018,48.84,81473.57,0.0,0.95718,2e-05,7.42353]
[1778775525053,48.84,81472.02,0.0,0.95714,2e-05,7.42896]
[1778775530088,48.84,81466.2,0.0,0.957,2e-05,7.44763]
[1778775532102,48.84,81470.99,0.0,0.95711,2e-05,7.43285]
[1778775537137,48.84,81473.81,0.0,0.95717,2e-05,7.42464]
[1778775542172,48.84,81467.46,0.0,0.95702,2e-05,7.44499]
[1778775547207,48.85,81470.53,0.0,0.95709,2e-05,7.43582]
[1778775552242,48.85,81472.03,0.0,0.95712,2e-05,7.43157]
[1778775554256,48.85,81476.82,0.0,0.95723,2e-05,7.41687]
[1778775559308,48.85,81471.89,0.0,0.95711,2e-05,7.43283]
[1778775560401,48.85,81453.37,0.0,0.95668,2e-05,7.49078]
[1778775562414,48.85,81455.02,0.0,0.95672,2e-05,7.4857]
[1778775567449,48.85,81456.8,0.0,0.95676,2e-05,7.48015]
[1778775568045,48.85,81456.8,0.0,0.95676,2e-05,7.48015]
[1778775568069,48.85,81456.8,0.0,0.95676,2e-05,7.48015]
[1778775568308,48.85,81456.8,0.0,0.95676,2e-05,7.48015]
[1778775568578,48.85,81456.8,0.0,0.95676,2e-05,7.48015]
[1778775568589,48.85,81456.8,0.0,0.95676,2e-05,7.48015]
[1778775568808,48.85,81456.8,0.0,0.95676,2e-05,7.48015]
[1778775568660,48.85,81456.63,0.0,0.95676,2e-05,7.48072]
[1778775575506,48.85,81452.07,0.0,0.95666,2e-05,7.49232]
[1778775576515,48.85,81436.94,0.0,0.95631,2e-05,7.53984]
[1778775578528,48.85,81433.94,0.0,0.95624,2e-05,7.5492]
[1778775581550,48.85,81423.23,0.0,0.956,2e-05,7.58267]
[1778775583564,48.85,81424.05,0.0,0.95602,2e-05,7.57982]
[1778775585578,48.85,81441.88,0.0,0.95644,2e-05,7.52334]
[1778775586585,48.85,81441.8,0.0,0.95644,2e-05,7.52342]
[1778775591620,48.85,81443.32,0.0,0.95647,2e-05,7.51839]
[1778775591971,48.85,81443.32,0.0,0.95647,2e-05,7.51839]
[1778775592022,48.85,81443.32,0.0,0.95647,2e-05,7.51839]
[1778775592058,48.85,81443.32,0.0,0.95647,2e-05,7.51839]
[1778775592210,48.85,81443.32,0.0,0.95647,2e-05,7.51839]
[1778775592232,48.85,81443.32,0.0,0.95647,2e-05,7.51839]
[1778775592310,48.85,81443.32,0.0,0.95647,2e-05,7.51839]
[1778775592627,48.85,81443.68,0.0,0.95648,2e-05,7.51722]
[1778775597662,48.84,81447.61,0.0,0.95657,2e-05,7.5047]
[1778775598483,48.84,81447.61,0.0,0.95657,2e-05,7.5047]
[1778775598540,48.84,81447.61,0.0,0.95657,2e-05,7.5047]
[1778775598558,48.84,81447.61,0.0,0.95657,2e-05,7.5047]
[1778775598669,48.84,81450.59,0.0,0.95664,2e-05,7.49534]
[1778775601312,48.84,81454.61,0.0,0.95673,2e-05,7.48278]
[1778775601364,48.84,81454.61,0.0,0.95673,2e-05,7.48278]
[1778775601560,48.84,81454.61,0.0,0.95673,2e-05,7.48278]
[1778775603708,48.85,81444.0,0.0,0.95649,2e-05,7.5161]
[1778775604715,48.85,81444.47,0.0,0.9565,2e-05,7.51465]
[1778775605725,48.85,81454.65,0.0,0.95674,2e-05,7.48274]
[1778775606729,48.85,81461.16,0.0,0.95689,2e-05,7.46239]
[1778775608750,48.85,81463.82,0.0,0.95695,2e-05,7.45423]
[1778775609169,48.85,81463.82,0.0,0.95695,2e-05,7.45423]
[1778775609217,48.85,81463.82,0.0,0.95695,2e-05,7.45423]
[1778775609311,48.85,81463.82,0.0,0.95695,2e-05,7.45423]
[1778775609590,48.85,81463.82,0.0,0.95695,2e-05,7.45423]
[1778775609622,48.85,81463.82,0.0,0.95695,2e-05,7.45423]
[1778775609810,48.85,81463.82,0.0,0.95695,2e-05,7.45423]
[1778775609887,48.85,81464.37,0.0,0.95696,2e-05,7.4526]
[1778775613785,48.85,81473.51,0.0,0.95716,2e-05,7.42443]
[1778775615799,48.85,81484.87,0.0,0.95742,2e-05,7.38937]
[1778775616806,48.85,81486.2,0.0,0.95745,2e-05,7.38543]
[1778775618820,48.85,81481.44,0.0,0.95734,2e-05,7.40063]
[1778775623408,48.85,81484.18,0.0,0.9574,2e-05,7.39287]
[1778775623427,48.85,81484.18,0.0,0.9574,2e-05,7.39287]
[1778775623567,48.85,81484.18,0.0,0.9574,2e-05,7.39287]
[1778775623822,48.85,81484.18,0.0,0.9574,2e-05,7.39287]
[1778775623862,48.85,81484.18,0.0,0.9574,2e-05,7.39287]
[1778775623909,48.85,81483.24,0.0,0.95737,2e-05,7.39599]
[1778775624059,48.85,81483.24,0.0,0.95737,2e-05,7.39599]
[1778775624864,48.85,81465.44,0.0,0.95696,2e-05,7.45161]
[1778775625870,48.85,81466.47,0.0,0.95699,2e-05,7.4485]
[1778775629404,48.85,81465.56,0.0,0.95696,2e-05,7.45166]
[1778775629452,48.85,81465.56,0.0,0.95696,2e-05,7.45166]
[1778775629566,48.85,81465.56,0.0,0.95696,2e-05,7.45166]
[1778775629598,48.85,81465.56,0.0,0.95696,2e-05,7.45166]
[1778775629650,48.85,81465.56,0.0,0.95696,2e-05,7.45166]
[1778775629807,48.85,81465.56,0.0,0.95696,2e-05,7.45166]
[1778775629898,48.85,81465.47,0.0,0.95696,2e-05,7.45204]
[1778775634933,48.85,81466.78,0.0,0.957,2e-05,7.44572]
[1778775639968,48.85,81463.82,0.0,0.95693,2e-05,7.45546]
[1778775642723,48.85,81462.74,0.0,0.95691,2e-05,7.45893]
[1778775642775,48.85,81462.74,0.0,0.95691,2e-05,7.45893]
[1778775642808,48.85,81462.74,0.0,0.95691,2e-05,7.45893]
[1778775642822,48.86,81462.12,0.0,0.95689,2e-05,7.46105]
[1778775642969,48.86,81462.12,0.0,0.95689,2e-05,7.46105]
[1778775643010,48.86,81462.12,0.0,0.95689,2e-05,7.46105]
[1778775643058,48.86,81462.12,0.0,0.95689,2e-05,7.46105]
[1778775649435,48.86,81460.3,0.0,0.95685,2e-05,7.46718]
[1778775649562,48.86,81460.3,0.0,0.95685,2e-05,7.46718]
[1778775649661,48.86,81460.3,0.0,0.95685,2e-05,7.46718]
[1778775649762,48.86,81461.39,0.0,0.95687,2e-05,7.46395]
[1778775650269,48.86,81461.39,0.0,0.95687,2e-05,7.46395]
[1778775650313,48.86,81461.39,0.0,0.95687,2e-05,7.46395]
[1778775650648,48.86,81461.39,0.0,0.95687,2e-05,7.46395]
[1778775650694,48.86,81461.39,0.0,0.95687,2e-05,7.46395]
[1778775650808,48.86,81461.39,0.0,0.95687,2e-05,7.46395]
[1778775650877,48.86,81462.45,0.0,0.95689,2e-05,7.46073]
[1778775654068,48.86,81444.47,0.0,0.95648,2e-05,7.51727]
[1778775655075,48.86,81436.07,0.0,0.95628,2e-05,7.54367]
[1778775656082,48.86,81439.75,0.0,0.95637,2e-05,7.53205]
[1778775658566,48.86,81441.19,0.0,0.9564,2e-05,7.5275]
[1778775658635,48.86,81441.12,0.0,0.9564,2e-05,7.52771]
[1778775659103,48.86,81434.36,0.0,0.95624,2e-05,7.54896]
[1778775661025,48.86,81432.2,0.0,0.95619,2e-05,7.55571]
[1778775661076,48.86,81432.2,0.0,0.95619,2e-05,7.55571]
[1778775662418,48.86,81432.91,0.0,0.95621,2e-05,7.55342]
[1778775662459,48.86,81432.9,0.0,0.95621,2e-05,7.55339]
[1778775667608,48.86,81432.29,0.0,0.9562,2e-05,7.55509]
[1778775667654,48.86,81432.29,0.0,0.9562,2e-05,7.55509]
[1778775667808,48.86,81432.29,0.0,0.9562,2e-05,7.55509]
[1778775667844,48.86,81432.24,0.0,0.9562,2e-05,7.55514]
[1778775668762,48.86,81432.24,0.0,0.9562,2e-05,7.55514]
[1778775668811,48.86,81432.24,0.0,0.9562,2e-05,7.55514]
[1778775669762,48.86,81431.68,0.0,0.95618,2e-05,7.55684]
[1778775672563,48.86,81431.67,0.0,0.95618,2e-05,7.55676]
[1778775674215,48.86,81444.81,0.0,0.95649,2e-05,7.51532]
[1778775675211,48.86,81444.81,0.0,0.95649,2e-05,7.51532]
[1778775675262,48.86,81444.81,0.0,0.95649,2e-05,7.51532]
[1778775675290,48.86,81444.81,0.0,0.95649,2e-05,7.51532]
[1778775675310,48.86,81444.81,0.0,0.95649,2e-05,7.51532]
[1778775675364,48.86,81447.91,0.0,0.95656,2e-05,7.5056]
[1778775677094,48.86,81448.58,0.0,0.95658,2e-05,7.50353]
[1778775678558,48.86,81447.23,0.0,0.95655,2e-05,7.5078]
[1778775682271,48.86,81452.38,0.0,0.95666,2e-05,7.49176]
[1778775685292,48.86,81464.47,0.0,0.95694,2e-05,7.45409]
[1778775686299,48.86,81470.02,0.0,0.95707,2e-05,7.43689]
[1778775688313,48.86,81478.46,0.0,0.95726,2e-05,7.41089]
[1778775689320,48.86,81486.97,0.0,0.95745,2e-05,7.38464]
[1778775691334,48.86,81491.43,0.0,0.95756,2e-05,7.36855]
[1778775693226,48.86,81490.97,0.0,0.95755,2e-05,7.37021]
[1778775693277,48.86,81490.97,0.0,0.95755,2e-05,7.37021]
[1778775693312,48.86,81490.97,0.0,0.95755,2e-05,7.37021]
[1778775693367,48.86,81490.97,0.0,0.95755,2e-05,7.37021]
[1778775693418,48.86,81490.97,0.0,0.95755,2e-05,7.37021]
[1778775693561,48.86,81490.97,0.0,0.95755,2e-05,7.37021]
[1778775693627,48.86,81492.18,0.0,0.95758,2e-05,7.36671]
[1778775699392,48.86,81492.39,0.0,0.95757,2e-05,7.36758]
[1778775704427,48.87,81494.28,0.0,0.95761,2e-05,7.36298]
[1778775705200,48.87,81494.28,0.0,0.95761,2e-05,7.36298]
[1778775705252,48.87,81494.28,0.0,0.95761,2e-05,7.36298]
[1778775705312,48.87,81494.28,0.0,0.95761,2e-05,7.36298]
[1778775705322,48.87,81494.28,0.0,0.95761,2e-05,7.36298]
[1778775705365,48.87,81494.28,0.0,0.95761,2e-05,7.36298]
[1778775705561,48.87,81494.28,0.0,0.95761,2e-05,7.36298]
[1778775705577,48.87,81494.66,0.0,0.95761,2e-05,7.36205]
[1778775711476,48.87,81493.21,0.0,0.95757,2e-05,7.36801]
[1778775716516,48.87,81493.3,0.0,0.95756,2e-05,7.36892]
[1778775719941,48.87,81492.64,0.0,0.95754,2e-05,7.37144]
[1778775719992,48.87,81492.64,0.0,0.95754,2e-05,7.37144]
[1778775719964,48.87,81492.55,0.0,0.95754,2e-05,7.3722]
[1778775720062,48.87,81492.55,0.0,0.95754,2e-05,7.3722]
[1778775720105,48.87,81492.55,0.0,0.95754,2e-05,7.3722]
[1778775720152,48.87,81492.55,0.0,0.95754,2e-05,7.3722]
[1778775720308,48.87,81492.55,0.0,0.95754,2e-05,7.3722]
[1778775720547,48.87,81491.74,0.0,0.95752,2e-05,7.37471]
[1778775725579,48.88,81490.3,0.0,0.95748,2e-05,7.38029]
[1778775726586,48.88,81476.61,0.0,0.95717,2e-05,7.42304]
[1778775727766,48.88,81476.61,0.0,0.95717,2e-05,7.42304]
[1778775727809,48.88,81476.61,0.0,0.95717,2e-05,7.42304]
[1778775727818,48.88,81476.61,0.0,0.95717,2e-05,7.42304]
[1778775727870,48.88,81476.61,0.0,0.95717,2e-05,7.42304]
[1778775727910,48.88,81474.26,0.0,0.95711,2e-05,7.43066]
[1778775728059,48.88,81474.26,0.0,0.95711,2e-05,7.43066]
[1778775729166,48.88,81473.87,0.0,0.9571,2e-05,7.43187]
[1778775730563,48.88,81476.07,0.0,0.95715,2e-05,7.42517]
[1778775730616,48.88,81476.92,0.0,0.95717,2e-05,7.42268]
[1778775734644,48.88,81468.9,0.0,0.95698,2e-05,7.4483]
[1778775735546,48.88,81468.9,0.0,0.95698,2e-05,7.4483]
[1778775735563,48.88,81468.9,0.0,0.95698,2e-05,7.4483]
[1778775735831,48.88,81468.9,0.0,0.95698,2e-05,7.4483]
[1778775735903,48.88,81468.6,0.0,0.95697,2e-05,7.4495]
[1778775736658,48.88,81463.44,0.0,0.95685,2e-05,7.46561]
[1778775737621,48.88,81463.44,0.0,0.95685,2e-05,7.46561]
[1778775737720,48.88,81463.44,0.0,0.95685,2e-05,7.46561]
[1778775737814,48.88,81463.44,0.0,0.95685,2e-05,7.46561]
[1778775738565,48.88,81464.14,0.0,0.95687,2e-05,7.46363]
[1778775738672,48.88,81471.79,0.0,0.95704,2e-05,7.43976]
[1778775743707,48.88,81474.05,0.0,0.95709,2e-05,7.4333]
[1778775744714,48.88,81474.05,0.0,0.95709,2e-05,7.4333]
[1778775744779,48.88,81474.05,0.0,0.95709,2e-05,7.4333]
[1778775744798,48.88,81474.05,0.0,0.95709,2e-05,7.4333]
[1778775744811,48.88,81474.05,0.0,0.95709,2e-05,7.4333]
[1778775744880,48.88,81474.62,0.0,0.9571,2e-05,7.43177]
[1778775746575,48.88,81475.14,0.0,0.95711,2e-05,7.43015]
[1778775748565,48.88,81475.28,0.0,0.95712,2e-05,7.42999]
[1778775748742,48.88,81475.67,0.0,0.95712,2e-05,7.42891]
[1778775752461,48.89,81477.19,0.0,0.95717,2e-05,7.42187]
[1778775752579,48.89,81477.19,0.0,0.95717,2e-05,7.42187]
[1778775752842,48.89,81477.19,0.0,0.95717,2e-05,7.42187]
[1778775752939,48.89,81477.19,0.0,0.95717,2e-05,7.42187]
[1778775753060,48.89,81477.19,0.0,0.95717,2e-05,7.42187]
[1778775752943,48.89,81481.68,0.0,0.95727,2e-05,7.40823]
[1778775753777,48.89,81482.59,0.0,0.95729,2e-05,7.4054]
[1778775755149,48.89,81483.22,0.0,0.9573,2e-05,7.40363]
[1778775756566,48.89,81483.07,0.0,0.9573,2e-05,7.40428]
[1778775759819,48.89,81489.85,0.0,0.95745,2e-05,7.38401]
[1778775761910,48.89,81489.37,0.0,0.95744,2e-05,7.38569]
[1778775761962,48.89,81489.37,0.0,0.95744,2e-05,7.38569]
[1778775762060,48.89,81489.37,0.0,0.95744,2e-05,7.38569]
[1778775762011,48.89,81491.49,0.0,0.95748,2e-05,7.37956]
[1778775762312,48.89,81491.49,0.0,0.95748,2e-05,7.37956]
[1778775763297,48.89,81490.8,0.0,0.95746,2e-05,7.38194]
[1778775763847,48.89,81491.24,0.0,0.95747,2e-05,7.3808]
[1778775768882,48.89,81494.0,0.0,0.95753,2e-05,7.37342]
[1778775772454,48.9,81495.75,0.0,0.95756,2e-05,7.36871]
[1778775772461,48.9,81495.75,0.0,0.95756,2e-05,7.36871]
[1778775772506,48.9,81495.75,0.0,0.95756,2e-05,7.36871]
[1778775772561,48.9,81495.75,0.0,0.95756,2e-05,7.36871]
[1778775772910,48.9,81496.11,0.0,0.95757,2e-05,7.36784]
[1778775773768,48.9,81496.11,0.0,0.95757,2e-05,7.36784]
[1778775775937,48.9,81494.34,0.0,0.95752,2e-05,7.37382]
[1778775775992,48.9,81494.34,0.0,0.95752,2e-05,7.37382]
[1778775776021,48.9,81494.34,0.0,0.95752,2e-05,7.37382]
[1778775776038,48.9,81489.94,0.0,0.95742,2e-05,7.38769]
[1778775776389,48.9,81489.94,0.0,0.95742,2e-05,7.38769]
[1778775779332,48.9,81488.4,0.0,0.95738,2e-05,7.3931]
[1778775779979,48.9,81488.1,0.0,0.95737,2e-05,7.39423]
[1778775780985,48.9,81492.7,0.0,0.95748,2e-05,7.38017]
[1778775782999,48.9,81499.33,0.0,0.95762,2e-05,7.3601]
[1778775783955,48.9,81499.33,0.0,0.95762,2e-05,7.3601]
[1778775784022,48.9,81499.33,0.0,0.95762,2e-05,7.3601]
[1778775784025,48.9,81499.33,0.0,0.95762,2e-05,7.3601]
[1778775784060,48.9,81499.33,0.0,0.95762,2e-05,7.3601]
[1778775784010,48.9,81501.73,0.0,0.95768,2e-05,7.35294]
[1778775784910,48.9,81501.73,0.0,0.95768,2e-05,7.35294]
[1778775785016,48.9,81499.47,0.0,0.95762,2e-05,7.3602]
[1778775787312,48.9,81498.49,0.0,0.9576,2e-05,7.36374]
[1778775789700,48.91,81498.41,0.0,0.95759,2e-05,7.3645]
[1778775789750,48.91,81498.41,0.0,0.95759,2e-05,7.3645]
[1778775789809,48.91,81498.41,0.0,0.95759,2e-05,7.3645]
[1778775789910,48.91,81498.41,0.0,0.95759,2e-05,7.36476]
[1778775793072,48.91,81494.59,0.0,0.9575,2e-05,7.37737]
[1778775794079,48.91,81490.98,0.0,0.95741,2e-05,7.38879]
[1778775795086,48.91,81494.93,0.0,0.9575,2e-05,7.37678]
[1778775795739,48.91,81494.93,0.0,0.9575,2e-05,7.37678]
[1778775796093,48.91,81499.11,0.0,0.9576,2e-05,7.36408]
[1778775796728,48.91,81499.11,0.0,0.9576,2e-05,7.36408]
[1778775796757,48.91,81499.11,0.0,0.9576,2e-05,7.36408]
[1778775796809,48.91,81499.11,0.0,0.9576,2e-05,7.36408]
[1778775802135,48.91,81500.52,0.0,0.95762,2e-05,7.36136]
[1778775805451,48.91,81502.31,0.0,0.95765,2e-05,7.35638]
[1778775805503,48.91,81502.31,0.0,0.95765,2e-05,7.35638]
[1778775805546,48.91,81505.81,0.0,0.95773,2e-05,7.34585]
[1778775806561,48.91,81505.81,0.0,0.95773,2e-05,7.34585]
[1778775808425,48.92,81506.04,0.0,0.95773,2e-05,7.34575]
[1778775808656,48.92,81509.74,0.0,0.95781,2e-05,7.33463]
[1778775813212,48.92,81512.87,0.0,0.95789,2e-05,7.3239]
[1778775814219,48.92,81520.59,0.0,0.95806,2e-05,7.30047]
[1778775815227,48.92,81528.14,0.0,0.95822,2e-05,7.27765]
[1778775816238,48.92,81535.92,0.0,0.95839,2e-05,7.25422]
[1778775820266,48.93,81527.15,0.0,0.95819,2e-05,7.28258]
[1778775822280,48.93,81526.55,0.0,0.95817,2e-05,7.28519]
[1778775824294,48.93,81523.62,0.0,0.9581,2e-05,7.29494]
[1778775825301,48.93,81508.61,0.0,0.95776,2e-05,7.34116]
[1778775826309,48.93,81499.17,0.0,0.95754,2e-05,7.37096]
[1778775827315,48.93,81496.8,0.0,0.95749,2e-05,7.37852]
[1778775832363,48.93,81480.51,0.0,0.95711,2e-05,7.43017]
[1778775833358,48.93,81482.57,0.0,0.95715,2e-05,7.4239]
[1778775834365,48.94,81479.4,0.0,0.95708,2e-05,7.43391]
[1778775836055,48.94,81479.4,0.0,0.95708,2e-05,7.43391]
[1778775836110,48.94,81480.28,0.0,0.9571,2e-05,7.43145]
[1778775842074,48.94,81479.04,0.0,0.95707,2e-05,7.43586]
[1778775845442,48.94,81476.6,0.0,0.95701,2e-05,7.44411]
[1778775850477,48.94,81476.04,0.0,0.95699,2e-05,7.44644]
[1778775852491,48.94,81471.21,0.0,0.95688,2e-05,7.46174]
[1778775854505,48.94,81468.37,0.0,0.95681,2e-05,7.47078]
[1778775857526,48.94,81465.57,0.0,0.95674,2e-05,7.47973]
[1778775858534,48.94,81457.9,0.0,0.95657,2e-05,7.50377]
[1778775860079,48.94,81457.9,0.0,0.95657,2e-05,7.50377]
[1778775860168,48.94,81463.75,0.0,0.9567,2e-05,7.48552]
[1778775860215,48.94,81463.75,0.0,0.9567,2e-05,7.48552]
[1778775860551,48.94,81463.75,0.0,0.9567,2e-05,7.48552]
[1778775860895,48.94,81463.75,0.0,0.9567,2e-05,7.48552]
[1778775861059,48.94,81463.75,0.0,0.9567,2e-05,7.48552]
[1778775861160,48.94,81465.47,0.0,0.95674,2e-05,7.4802]
[1778775866594,48.94,81467.14,0.0,0.95678,2e-05,7.47524]
[1778775871628,48.94,81467.04,0.0,0.95679,2e-05,7.4731]
[1778775872635,48.94,81456.95,0.0,0.95655,2e-05,7.5047]
[1778775873642,48.94,81456.89,0.0,0.95655,2e-05,7.5049]
[1778775874649,48.94,81453.57,0.0,0.95648,2e-05,7.5153]
[1778775875657,48.94,81459.41,0.0,0.95661,2e-05,7.49701]
[1778775877670,48.94,81462.03,0.0,0.95667,2e-05,7.48886]
[1778775882705,48.94,81461.1,0.0,0.95665,2e-05,7.49194]
[1778775888748,48.94,81461.67,0.0,0.95666,2e-05,7.49038]
[1778775889755,48.94,81463.93,0.0,0.95671,2e-05,7.48336]
[1778775893258,48.94,81464.71,0.0,0.95673,2e-05,7.48107]
[1778775893796,48.94,81464.71,0.0,0.95673,2e-05,7.48107]
[1778775893995,48.94,81464.71,0.0,0.95673,2e-05,7.48107]
[1778775894013,48.94,81468.64,0.0,0.95682,2e-05,7.46886]
[1778775894793,48.95,81478.38,0.0,0.95704,2e-05,7.43858]
[1778775895800,48.95,81479.36,0.0,0.95706,2e-05,7.43566]
[1778775897239,48.95,81480.18,0.0,0.95708,2e-05,7.43323]
[1778775900835,48.95,81470.08,0.0,0.95685,2e-05,7.4652]
[1778775901842,48.95,81464.99,0.0,0.95673,2e-05,7.48121]
[1778775902849,48.95,81465.55,0.0,0.95674,2e-05,7.47952]
[1778775905870,48.95,81460.91,0.0,0.95663,2e-05,7.49414]
[1778775908478,48.95,81460.0,0.0,0.95661,2e-05,7.49703]
[1778775908531,48.95,81460.0,0.0,0.95661,2e-05,7.49703]
[1778775908560,48.95,81460.0,0.0,0.95661,2e-05,7.49703]
[1778775908585,48.95,81460.0,0.0,0.95661,2e-05,7.49703]
[1778775908891,48.95,81460.31,0.0,0.95662,2e-05,7.49608]
[1778775910194,48.95,81460.31,0.0,0.95662,2e-05,7.49608]
[1778775910314,48.95,81460.93,0.0,0.95663,2e-05,7.49417]
[1778775915098,48.95,81468.17,0.0,0.9568,2e-05,7.47165]
[1778775915182,48.95,81468.17,0.0,0.9568,2e-05,7.47165]
[1778775915150,48.95,81464.73,0.0,0.95672,2e-05,7.4825]
[1778775915268,48.95,81464.73,0.0,0.95672,2e-05,7.4825]
[1778775915320,48.95,81464.73,0.0,0.95672,2e-05,7.4825]
[1778775915463,48.95,81464.73,0.0,0.95672,2e-05,7.4825]
[1778775915569,48.95,81464.73,0.0,0.95672,2e-05,7.4825]
[1778775915940,48.95,81465.27,0.0,0.95673,2e-05,7.48081]
[1778775920975,48.95,81465.2,0.0,0.95673,2e-05,7.48127]
[1778775926011,48.95,81464.15,0.0,0.9567,2e-05,7.48479]
[1778775926950,48.95,81464.15,0.0,0.9567,2e-05,7.48479]
[1778775926995,48.95,81464.15,0.0,0.9567,2e-05,7.48479]
[1778775927047,48.95,81464.15,0.0,0.9567,2e-05,7.48479]
[1778775927058,48.95,81464.15,0.0,0.9567,2e-05,7.48479]
[1778775927148,48.95,81463.72,0.0,0.95669,2e-05,7.48622]
[1778775929349,48.95,81463.55,0.0,0.95669,2e-05,7.48684]
[1778775929561,48.95,81463.55,0.0,0.95669,2e-05,7.48684]
[1778775930040,48.95,81458.82,0.0,0.95658,2e-05,7.50164]
[1778775935079,48.95,81455.21,0.0,0.95651,2e-05,7.51041]
[1778775936090,48.95,81475.94,0.0,0.95698,2e-05,7.44567]
[1778775937096,48.95,81506.1,0.0,0.95767,2e-05,7.35226]
[1778775937616,48.95,81506.1,0.0,0.95767,2e-05,7.35226]
[1778775938108,48.95,81513.14,0.0,0.95783,2e-05,7.33081]
[1778775941559,48.95,81511.83,0.0,0.95779,2e-05,7.33576]
[1778775943141,48.95,81516.29,0.0,0.95789,2e-05,7.32259]
[1778775945155,48.96,81522.61,0.0,0.95802,2e-05,7.3038]
[1778775950190,48.96,81528.54,0.0,0.95815,2e-05,7.28731]
[1778775951197,48.96,81531.02,0.0,0.9582,2e-05,7.28009]
[1778775952204,48.96,81535.82,0.0,0.9583,2e-05,7.26577]
[1778775955359,48.96,81538.79,0.0,0.95836,2e-05,7.25797]
[1778775955393,48.96,81538.79,0.0,0.95836,2e-05,7.25797]
[1778775955566,48.96,81538.79,0.0,0.95836,2e-05,7.25797]
[1778775956232,48.97,81537.53,0.0,0.95833,2e-05,7.26226]
[1778775960274,48.97,81555.24,0.0,0.95871,2e-05,7.20944]
[1778775961280,48.97,81559.2,0.0,0.95879,2e-05,7.19832]
[1778775962287,48.97,81552.48,0.0,0.95865,2e-05,7.21879]
[1778775965308,48.97,81547.09,0.0,0.95852,2e-05,7.23671]
[1778775968562,48.98,81546.94,0.0,0.95851,2e-05,7.2381]
[1778775968613,48.98,81546.94,0.0,0.95851,2e-05,7.2381]
[1778775968808,48.98,81546.94,0.0,0.95851,2e-05,7.2381]
[1778775968943,48.98,81546.94,0.0,0.95851,2e-05,7.2381]
[1778775969059,48.98,81546.94,0.0,0.95851,2e-05,7.2381]
[1778775969161,48.98,81546.97,0.0,0.9585,2e-05,7.23893]
[1778775974371,48.98,81548.08,0.0,0.95851,2e-05,7.23784]
[1778775975524,48.98,81548.08,0.0,0.95851,2e-05,7.23784]
[1778775975577,48.98,81548.08,0.0,0.95851,2e-05,7.23784]
[1778775975808,48.98,81548.08,0.0,0.95851,2e-05,7.23784]
[1778775976158,48.98,81548.08,0.0,0.95851,2e-05,7.23784]
[1778775976205,48.98,81548.08,0.0,0.95851,2e-05,7.23784]
[1778775976259,48.99,81550.95,0.0,0.95857,2e-05,7.23002]
[1778775977392,48.99,81543.78,0.0,0.9584,2e-05,7.25238]
[1778775980413,48.99,81543.3,0.0,0.95838,2e-05,7.25514]
[1778775981935,48.99,81543.3,0.0,0.95838,2e-05,7.25514]
[1778775981987,48.99,81543.3,0.0,0.95838,2e-05,7.25514]
[1778775982061,48.99,81543.3,0.0,0.95838,2e-05,7.25514]
[1778775982236,48.99,81543.3,0.0,0.95838,2e-05,7.25514]
[1778775982287,48.99,81543.3,0.0,0.95838,2e-05,7.25514]
[1778775982274,48.99,81542.62,0.0,0.95836,2e-05,7.25807]
[1778775987462,49.0,81543.58,0.0,0.95837,2e-05,7.25724]
[1778775990484,49.0,81548.39,0.0,0.95847,2e-05,7.24378]
[1778775991490,49.0,81560.66,0.0,0.95875,2e-05,7.20412]
[1778775992497,49.0,81562.88,0.0,0.9588,2e-05,7.19787]
[1778775994033,49.0,81562.88,0.0,0.9588,2e-05,7.19787]
[1778775994062,49.0,81562.88,0.0,0.9588,2e-05,7.19787]
[1778775994267,49.0,81563.1,0.0,0.95879,2e-05,7.19823]
[1778775994614,49.0,81563.1,0.0,0.95879,2e-05,7.19823]
[1778775994665,49.0,81563.1,0.0,0.95879,2e-05,7.19823]
[1778775994808,49.0,81563.1,0.0,0.95879,2e-05,7.19823]
[1778775996493,49.01,81563.45,0.0,0.9588,2e-05,7.19767]
[1778775997561,49.01,81562.97,0.0,0.95878,2e-05,7.19965]
[1778775997655,49.01,81562.64,0.0,0.95877,2e-05,7.20116]
[1778775999546,49.01,81546.7,0.0,0.95841,2e-05,7.25077]
[1778776000553,49.01,81536.99,0.0,0.95819,2e-05,7.2809]
[1778776001560,49.01,81539.93,0.0,0.95825,2e-05,7.27227]
[1778776005039,49.01,81543.06,0.0,0.95832,2e-05,7.26347]
[1778776005062,49.01,81543.06,0.0,0.95832,2e-05,7.26347]
[1778776005231,49.01,81543.06,0.0,0.95832,2e-05,7.26347]
[1778776005314,49.01,81543.06,0.0,0.95832,2e-05,7.26347]
[1778776005321,49.02,81547.61,0.0,0.95841,2e-05,7.25039]
[1778776005571,49.02,81547.61,0.0,0.95841,2e-05,7.25039]
[1778776006034,49.02,81547.61,0.0,0.95841,2e-05,7.25039]
[1778776009817,49.02,81548.11,0.0,0.95842,2e-05,7.25014]
[1778776009865,49.02,81548.11,0.0,0.95842,2e-05,7.25014]
[1778776010068,49.02,81548.11,0.0,0.95842,2e-05,7.25014]
[1778776010102,49.02,81547.01,0.0,0.95839,2e-05,7.25392]
[1778776010630,49.02,81536.55,0.0,0.95815,2e-05,7.28635]
[1778776011632,49.02,81529.3,0.0,0.95799,2e-05,7.30895]
[1778776013596,49.02,81528.31,0.0,0.95796,2e-05,7.31231]
[1778776013650,49.02,81528.31,0.0,0.95796,2e-05,7.31231]
[1778776013811,49.02,81528.31,0.0,0.95796,2e-05,7.31231]
[1778776015660,49.02,81533.35,0.0,0.95807,2e-05,7.29779]
[1778776016667,49.03,81537.92,0.0,0.95817,2e-05,7.28412]
[1778776018827,49.03,81535.54,0.0,0.95811,2e-05,7.29179]
[1778776019060,49.03,81535.54,0.0,0.95811,2e-05,7.29179]
[1778776019265,49.03,81535.54,0.0,0.95811,2e-05,7.29179]
[1778776019293,49.03,81529.92,0.0,0.95798,2e-05,7.30971]
[1778776019688,49.03,81523.77,0.0,0.95784,2e-05,7.32861]
[1778776021313,49.03,81523.77,0.0,0.95784,2e-05,7.32861]
[1778776021358,49.03,81522.43,0.0,0.95781,2e-05,7.33303]
[1778776021618,49.03,81522.43,0.0,0.95781,2e-05,7.33303]
[1778776021718,49.03,81510.48,0.0,0.95754,2e-05,7.37015]
[1778776022724,49.03,81503.33,0.0,0.95738,2e-05,7.39248]
[1778776023731,49.03,81498.46,0.0,0.95726,2e-05,7.40775]
[1778776027759,49.03,81486.48,0.0,0.95699,2e-05,7.44552]
[1778776030780,49.03,81483.95,0.0,0.95693,2e-05,7.45366]
[1778776032794,49.03,81488.52,0.0,0.95703,2e-05,7.43962]
[1778776034371,49.03,81488.93,0.0,0.95704,2e-05,7.43845]
[1778776034415,49.03,81488.93,0.0,0.95704,2e-05,7.43845]
[1778776034450,49.03,81488.93,0.0,0.95704,2e-05,7.43845]
[1778776034502,49.03,81488.93,0.0,0.95704,2e-05,7.43845]
[1778776035168,49.03,81488.93,0.0,0.95704,2e-05,7.43845]
[1778776035313,49.03,81488.93,0.0,0.95704,2e-05,7.43845]
[1778776035269,49.03,81490.41,0.0,0.95707,2e-05,7.43408]
[1778776035405,49.03,81490.41,0.0,0.95707,2e-05,7.43408]
[1778776035582,49.03,81490.41,0.0,0.95707,2e-05,7.43408]
[1778776037562,49.03,81486.33,0.0,0.95698,2e-05,7.44687]
[1778776037829,49.03,81486.94,0.0,0.95699,2e-05,7.44507]
[1778776041485,49.03,81487.09,0.0,0.95699,2e-05,7.44492]
[1778776041537,49.03,81487.09,0.0,0.95699,2e-05,7.44492]
[1778776041561,49.03,81487.09,0.0,0.95699,2e-05,7.44492]
[1778776042032,49.03,81487.09,0.0,0.95699,2e-05,7.44492]
[1778776042059,49.03,81487.09,0.0,0.95699,2e-05,7.44492]
[1778776042363,49.03,81487.09,0.0,0.95699,2e-05,7.44492]
[1778776042156,49.03,81487.15,0.0,0.95699,2e-05,7.44484]
[1778776042864,49.03,81480.44,0.0,0.95684,2e-05,7.46583]
[1778776045357,49.04,81480.51,0.0,0.95684,2e-05,7.46569]
[1778776045404,49.04,81481.27,0.0,0.95686,2e-05,7.4634]
[1778776045566,49.04,81481.27,0.0,0.95686,2e-05,7.4634]
[1778776045885,49.04,81481.68,0.0,0.95686,2e-05,7.46221]
[1778776049804,49.04,81485.36,0.0,0.95695,2e-05,7.45105]
[1778776049856,49.04,81485.36,0.0,0.95695,2e-05,7.45105]
[1778776049926,49.04,81485.36,0.0,0.95695,2e-05,7.45105]
[1778776049962,49.04,81485.36,0.0,0.95695,2e-05,7.45105]
[1778776050059,49.04,81485.36,0.0,0.95695,2e-05,7.45105]
[1778776050063,49.04,81486.49,0.0,0.95697,2e-05,7.44764]
[1778776052934,49.04,81491.13,0.0,0.95709,2e-05,7.43086]
[1778776053941,49.04,81500.99,0.0,0.95731,2e-05,7.40044]
[1778776054591,49.04,81500.99,0.0,0.95731,2e-05,7.40044]
[1778776054689,49.04,81500.99,0.0,0.95731,2e-05,7.40044]
[1778776054712,49.04,81500.99,0.0,0.95731,2e-05,7.40044]
[1778776054815,49.04,81500.99,0.0,0.95731,2e-05,7.40044]
[1778776055143,49.04,81500.99,0.0,0.95731,2e-05,7.40044]
[1778776055202,49.04,81504.89,0.0,0.9574,2e-05,7.38857]
[1778776055955,49.04,81509.24,0.0,0.9575,2e-05,7.37534]
[1778776056962,49.04,81513.72,0.0,0.9576,2e-05,7.36176]
[1778776057562,49.04,81513.72,0.0,0.9576,2e-05,7.36176]
[1778776057969,49.04,81520.65,0.0,0.95775,2e-05,7.34067]
[1778776058976,49.04,81529.13,0.0,0.95794,2e-05,7.31489]
[1778776059983,49.04,81534.72,0.0,0.95806,2e-05,7.29808]
[1778776062957,49.04,81537.08,0.0,0.95811,2e-05,7.2916]
[1778776063009,49.04,81537.08,0.0,0.95811,2e-05,7.2916]
[1778776063061,49.04,81537.08,0.0,0.95811,2e-05,7.2916]
[1778776063257,49.04,81537.08,0.0,0.95811,2e-05,7.2916]
[1778776063311,49.04,81537.08,0.0,0.95811,2e-05,7.2916]
[1778776063289,49.04,81536.53,0.0,0.95809,2e-05,7.29406]
[1778776065565,49.05,81535.19,0.0,0.95806,2e-05,7.29856]
[1778776067032,49.05,81539.16,0.0,0.95814,2e-05,7.28716]
[1778776070744,49.05,81541.6,0.0,0.95819,2e-05,7.28088]
[1778776070795,49.05,81541.6,0.0,0.95819,2e-05,7.28088]
[1778776070814,49.05,81541.6,0.0,0.95819,2e-05,7.28088]
[1778776071394,49.05,81541.6,0.0,0.95819,2e-05,7.28088]
[1778776071400,49.05,81541.87,0.0,0.95819,2e-05,7.28089]
[1778776071445,49.05,81541.87,0.0,0.95819,2e-05,7.28089]
[1778776071562,49.05,81541.87,0.0,0.95819,2e-05,7.28089]
[1778776077102,49.06,81541.23,0.0,0.95816,2e-05,7.28491]
[1778776082138,49.06,81540.5,0.0,0.95813,2e-05,7.28918]
[1778776083435,49.06,81540.42,0.0,0.95813,2e-05,7.28983]
[1778776083486,49.06,81540.42,0.0,0.95813,2e-05,7.28983]
[1778776083574,49.06,81540.42,0.0,0.95813,2e-05,7.28983]
[1778776084152,49.06,81543.22,0.0,0.95819,2e-05,7.28166]
[1778776085956,49.06,81543.42,0.0,0.95819,2e-05,7.28145]
[1778776086007,49.06,81543.42,0.0,0.95819,2e-05,7.28145]
[1778776086061,49.06,81543.42,0.0,0.95819,2e-05,7.28145]
[1778776087176,49.07,81535.47,0.0,0.958,2e-05,7.30665]
[1778776088706,49.07,81535.58,0.0,0.958,2e-05,7.30672]
[1778776088759,49.07,81535.58,0.0,0.958,2e-05,7.30672]
[1778776088810,49.07,81535.58,0.0,0.958,2e-05,7.30672]
[1778776089190,49.07,81534.65,0.0,0.95798,2e-05,7.30995]
[1778776094225,49.07,81530.08,0.0,0.95786,2e-05,7.32579]
[1778776094563,49.07,81530.08,0.0,0.95786,2e-05,7.32579]
[1778776094569,49.07,81530.08,0.0,0.95786,2e-05,7.32579]
[1778776094808,49.07,81530.08,0.0,0.95786,2e-05,7.32579]
[1778776095196,49.07,81530.08,0.0,0.95786,2e-05,7.32579]
[1778776095291,49.07,81530.08,0.0,0.95786,2e-05,7.32579]
[1778776095314,49.07,81530.08,0.0,0.95786,2e-05,7.32579]
[1778776095399,49.07,81528.46,0.0,0.95782,2e-05,7.33146]
[1778776099409,49.08,81529.23,0.0,0.95783,2e-05,7.33007]
[1778776099260,49.08,81538.28,0.0,0.95803,2e-05,7.30262]
[1778776099571,49.08,81538.28,0.0,0.95803,2e-05,7.30262]
[1778776100145,49.08,81538.28,0.0,0.95803,2e-05,7.30262]
[1778776100186,49.08,81538.28,0.0,0.95803,2e-05,7.30262]
[1778776100318,49.08,81538.28,0.0,0.95803,2e-05,7.30262]
[1778776100391,49.08,81543.89,0.0,0.95816,2e-05,7.2858]
[1778776101881,49.08,81542.92,0.0,0.95813,2e-05,7.28917]
[1778776103562,49.08,81542.77,0.0,0.95812,2e-05,7.29041]
[1778776104295,49.08,81543.2,0.0,0.95813,2e-05,7.28947]
[1778776106431,49.08,81544.08,0.0,0.95815,2e-05,7.28717]
[1778776106312,49.08,81556.93,0.0,0.95843,2e-05,7.24829]
[1778776106474,49.08,81556.93,0.0,0.95843,2e-05,7.24829]
[1778776106558,49.08,81556.93,0.0,0.95843,2e-05,7.24829]
[1778776107319,49.08,81559.16,0.0,0.95848,2e-05,7.24194]
[1778776108078,49.08,81559.16,0.0,0.95848,2e-05,7.24194]
[1778776108103,49.08,81559.16,0.0,0.95848,2e-05,7.24194]
[1778776108312,49.08,81559.16,0.0,0.95848,2e-05,7.24194]
[1778776109333,49.09,81556.74,0.0,0.95842,2e-05,7.25025]
[1778776110340,49.09,81548.8,0.0,0.95824,2e-05,7.27494]
[1778776111347,49.09,81540.28,0.0,0.95806,2e-05,7.29871]
[1778776112299,49.09,81540.28,0.0,0.95806,2e-05,7.29871]
[1778776112313,49.09,81540.28,0.0,0.95806,2e-05,7.29871]
[1778776112429,49.09,81540.28,0.0,0.95806,2e-05,7.29871]
[1778776112400,49.09,81538.15,0.0,0.95801,2e-05,7.3056]
[1778776114729,49.09,81536.86,0.0,0.95797,2e-05,7.31025]
[1778776114808,49.09,81536.86,0.0,0.95797,2e-05,7.31025]
[1778776116384,49.09,81546.37,0.0,0.95818,2e-05,7.28179]
[1778776117391,49.09,81551.56,0.0,0.95829,2e-05,7.26632]
[1778776117525,49.09,81551.56,0.0,0.95829,2e-05,7.26632]
[1778776117564,49.09,81551.56,0.0,0.95829,2e-05,7.26632]
[1778776119225,49.09,81552.59,0.0,0.95831,2e-05,7.26358]
[1778776119564,49.09,81553.6,0.0,0.95834,2e-05,7.2605]
[1778776120414,49.1,81542.24,0.0,0.95808,2e-05,7.29565]
[1778776121158,49.1,81542.24,0.0,0.95808,2e-05,7.29565]
[1778776121247,49.1,81542.24,0.0,0.95808,2e-05,7.29565]
[1778776121310,49.1,81542.24,0.0,0.95808,2e-05,7.29565]
[1778776121421,49.1,81542.12,0.0,0.95807,2e-05,7.29679]
[1778776121905,49.1,81542.12,0.0,0.95807,2e-05,7.29679]
[1778776123561,49.1,81541.91,0.0,0.95806,2e-05,7.29814]
[1778776124442,49.1,81551.2,0.0,0.95827,2e-05,7.27008]
[1778776125449,49.1,81554.41,0.0,0.95834,2e-05,7.26067]
[1778776125611,49.1,81554.41,0.0,0.95834,2e-05,7.26067]
[1778776125646,49.1,81554.41,0.0,0.95834,2e-05,7.26067]
[1778776129308,49.1,81554.35,0.0,0.95833,2e-05,7.26168]
[1778776129477,49.1,81561.6,0.0,0.95848,2e-05,7.24038]
[1778776131491,49.11,81561.73,0.0,0.95848,2e-05,7.24088]
[1778776132498,49.11,81568.05,0.0,0.95862,2e-05,7.22209]
[1778776133506,49.11,81573.87,0.0,0.95874,2e-05,7.20489]
[1778776134513,49.11,81576.72,0.0,0.9588,2e-05,7.19675]
[1778776138541,49.11,81580.68,0.0,0.95888,2e-05,7.18581]
[1778776140555,49.11,81585.63,0.0,0.95898,2e-05,7.17189]
[1778776142539,49.12,81586.23,0.0,0.95899,2e-05,7.17064]
[1778776142569,49.12,81582.76,0.0,0.95891,2e-05,7.1817]
[1778776144583,49.12,81580.25,0.0,0.95885,2e-05,7.19037]
[1778776145590,49.12,81582.72,0.0,0.9589,2e-05,7.18341]
[1778776147937,49.12,81586.8,0.0,0.95898,2e-05,7.17214]
[1778776153646,49.13,81580.78,0.0,0.95883,2e-05,7.19371]
[1778776155660,49.13,81584.94,0.0,0.95891,2e-05,7.18212]
[1778776156667,49.13,81591.84,0.0,0.95906,2e-05,7.16179]
[1778776158681,49.14,81583.59,0.0,0.95887,2e-05,7.18787]
[1778776160695,49.14,81587.33,0.0,0.95894,2e-05,7.17757]
[1778776162709,49.14,81583.07,0.0,0.95884,2e-05,7.19153]
[1778776165730,49.15,81579.74,0.0,0.95876,2e-05,7.20312]
[1778776166737,49.15,81583.71,0.0,0.95884,2e-05,7.19157]
[1778776167744,49.15,81579.25,0.0,0.95874,2e-05,7.20559]
[1778776169758,49.15,81576.74,0.0,0.95868,2e-05,7.21415]
[1778776170765,49.15,81569.84,0.0,0.95852,2e-05,7.23558]
[1778776174793,49.16,81550.08,0.0,0.95809,2e-05,7.29483]
[1778776175800,49.16,81544.11,0.0,0.95795,2e-05,7.31344]
[1778776180835,49.16,81543.16,0.0,0.95792,2e-05,7.31781]
[1778776184014,49.16,81544.08,0.0,0.95794,2e-05,7.31558]
[1778776187884,49.16,81541.73,0.0,0.95787,2e-05,7.32428]
[1778776190907,49.17,81536.1,0.0,0.95774,2e-05,7.3424]
[1778776195943,49.17,81536.67,0.0,0.95774,2e-05,7.34193]
[1778776197957,49.17,81539.22,0.0,0.9578,2e-05,7.33462]
[1778776198964,49.17,81544.7,0.0,0.95792,2e-05,7.31808]
[1778776199971,49.17,81547.35,0.0,0.95797,2e-05,7.31027]
[1778776200978,49.17,81551.5,0.0,0.95807,2e-05,7.29788]
[1778776201990,49.17,81558.89,0.0,0.95823,2e-05,7.27563]
[1778776202994,49.17,81565.85,0.0,0.95838,2e-05,7.25478]
[1778776204001,49.18,81556.16,0.0,0.95816,2e-05,7.28474]
[1778776205011,49.18,81554.25,0.0,0.95812,2e-05,7.29093]
[1778776206016,49.18,81559.53,0.0,0.95823,2e-05,7.27514]
[1778776207023,49.18,81562.41,0.0,0.95829,2e-05,7.26672]
[1778776208031,49.18,81556.47,0.0,0.95816,2e-05,7.28523]
[1778776211055,49.18,81562.62,0.0,0.95829,2e-05,7.2675]
[1778776212059,49.18,81569.95,0.0,0.95845,2e-05,7.24554]
[1778776217094,49.19,81570.09,0.0,0.95844,2e-05,7.24712]
[1778776219108,49.19,81573.9,0.0,0.95852,2e-05,7.23636]
[1778776224144,49.19,81574.75,0.0,0.95852,2e-05,7.23591]
[1778776224881,49.19,81574.75,0.0,0.95852,2e-05,7.23591]
[1778776225479,49.2,81578.02,0.0,0.95859,2e-05,7.22685]
[1778776231193,49.2,81576.34,0.0,0.95855,2e-05,7.23146]
[1778776236228,49.21,81578.11,0.0,0.95857,2e-05,7.22825]
[1778776241263,49.21,81573.91,0.0,0.95847,2e-05,7.24167]
[1778776243278,49.21,81571.08,0.0,0.95841,2e-05,7.2501]
[1778776248313,49.21,81567.51,0.0,0.95834,2e-05,7.26043]
[1778776249320,49.21,81563.08,0.0,0.95823,2e-05,7.27434]
[1778776251334,49.21,81566.31,0.0,0.9583,2e-05,7.26525]
[1778776256369,49.21,81567.12,0.0,0.95831,2e-05,7.26468]
[1778776260397,49.22,81572.3,0.0,0.95841,2e-05,7.25046]
[1778776261404,49.22,81574.58,0.0,0.95846,2e-05,7.24392]
[1778776263418,49.22,81572.37,0.0,0.9584,2e-05,7.25147]
[1778776268453,49.22,81572.05,0.0,0.95839,2e-05,7.25387]
[1778776272493,49.23,81575.88,0.0,0.95846,2e-05,7.24384]
[1778776274507,49.23,81582.01,0.0,0.95859,2e-05,7.22555]
[1778776277529,49.23,81584.76,0.0,0.95865,2e-05,7.21701]
[1778776278536,49.23,81586.88,0.0,0.9587,2e-05,7.21053]
[1778776281557,49.23,81583.46,0.0,0.95863,2e-05,7.22074]
[1778776283571,49.23,81581.27,0.0,0.95858,2e-05,7.22724]
[1778776286593,49.23,81579.02,0.0,0.95853,2e-05,7.23434]
[1778776291627,49.23,81578.51,0.0,0.95852,2e-05,7.2347]
[1778776296662,49.23,81578.28,0.0,0.95852,2e-05,7.23486]
[1778776298676,49.23,81574.39,0.0,0.95843,2e-05,7.24646]
[1778776299683,49.23,81564.35,0.0,0.95821,2e-05,7.27741]
[1778776300690,49.23,81560.14,0.0,0.95811,2e-05,7.29059]
[1778776305727,49.23,81556.26,0.0,0.95802,2e-05,7.30368]
[1778776311158,49.23,81556.6,0.0,0.95802,2e-05,7.30359]
[1778776311504,49.24,81541.61,0.0,0.95768,2e-05,7.34979]
[1778776312522,49.23,81539.89,0.0,0.95764,2e-05,7.35477]
[1778776313792,49.23,81545.92,0.0,0.95778,2e-05,7.33566]
[1778776315806,49.23,81542.37,0.0,0.9577,2e-05,7.34702]
[1778776316813,49.23,81540.07,0.0,0.95765,2e-05,7.3543]
[1778776317820,49.24,81536.14,0.0,0.95756,2e-05,7.36658]
[1778776322856,49.24,81544.7,0.0,0.95775,2e-05,7.34069]
[1778776323862,49.24,81544.97,0.0,0.95776,2e-05,7.33958]
[1778776324869,49.23,81542.13,0.0,0.95769,2e-05,7.34801]
[1778776325876,49.23,81536.0,0.0,0.95756,2e-05,7.36654]
[1778776328166,49.23,81531.64,0.0,0.95746,2e-05,7.38033]
[1778776329909,49.24,81526.93,0.0,0.95735,2e-05,7.39517]
[1778776334944,49.24,81524.08,0.0,0.95728,2e-05,7.40415]
[1778776335951,49.24,81533.58,0.0,0.9575,2e-05,7.37502]
[1778776336958,49.24,81537.27,0.0,0.95758,2e-05,7.36386]
[1778776337965,49.24,81532.54,0.0,0.95747,2e-05,7.37861]
[1778776338972,49.24,81529.16,0.0,0.95739,2e-05,7.38919]
[1778776344009,49.24,81527.8,0.0,0.95736,2e-05,7.39417]
[1778776347030,49.24,81523.92,0.0,0.95726,2e-05,7.4066]
[1778776349043,49.24,81516.29,0.0,0.95709,2e-05,7.43043]
[1778776350050,49.24,81509.64,0.0,0.95694,2e-05,7.4511]
[1778776351057,49.24,81506.41,0.0,0.95688,2e-05,7.45843]
[1778776356093,49.24,81505.22,0.0,0.95685,2e-05,7.46236]
[1778776357222,49.24,81505.22,0.0,0.95685,2e-05,7.46236]
[1778776357597,49.24,81514.99,0.0,0.95707,2e-05,7.43174]
[1778776358107,49.24,81519.43,0.0,0.95717,2e-05,7.41802]
[1778776363142,49.24,81518.66,0.0,0.95717,2e-05,7.41841]
[1778776367170,49.23,81522.67,0.0,0.95727,2e-05,7.40444]
[1778776368177,49.23,81525.31,0.0,0.95734,2e-05,7.39592]
[1778776370197,49.23,81528.43,0.0,0.95741,2e-05,7.3861]
[1778776371198,49.23,81532.38,0.0,0.9575,2e-05,7.3736]
[1778776374219,49.23,81529.79,0.0,0.95745,2e-05,7.38059]
[1778776375226,49.23,81526.2,0.0,0.95737,2e-05,7.3913]
[1778776376233,49.23,81528.82,0.0,0.95743,2e-05,7.38294]
[1778776381733,49.22,81528.24,0.0,0.95743,2e-05,7.38363]
[1778776382278,49.22,81538.87,0.0,0.95767,2e-05,7.3504]
[1778776383285,49.22,81540.22,0.0,0.9577,2e-05,7.34603]
[1778776384292,49.22,81536.67,0.0,0.95762,2e-05,7.35672]
[1778776386306,49.22,81533.72,0.0,0.95756,2e-05,7.36533]
[1778776387313,49.22,81526.42,0.0,0.95739,2e-05,7.38799]
[1778776390334,49.22,81518.53,0.0,0.95721,2e-05,7.4128]
[1778776391341,49.22,81507.86,0.0,0.95697,2e-05,7.44592]
[1778776392348,49.22,81506.61,0.0,0.95694,2e-05,7.44986]
[1778776397384,49.22,81503.94,0.0,0.95687,2e-05,7.45849]
[1778776398009,49.22,81503.94,0.0,0.95687,2e-05,7.45849]
[1778776398391,49.22,81495.97,0.0,0.95669,2e-05,7.48328]
[1778776400405,49.22,81492.1,0.0,0.9566,2e-05,7.49533]
[1778776401412,49.22,81496.67,0.0,0.95671,2e-05,7.48112]
[1778776402419,49.22,81500.38,0.0,0.95679,2e-05,7.46963]
[1778776406447,49.22,81497.21,0.0,0.95672,2e-05,7.47968]
[1778776410475,49.23,81485.9,0.0,0.95646,2e-05,7.51501]
[1778776412489,49.23,81484.97,0.0,0.95645,2e-05,7.51517]
[1778776417524,49.23,81483.74,0.0,0.95642,2e-05,7.51892]
[1778776422559,49.22,81476.24,0.0,0.95625,2e-05,7.54215]
[1778776424573,49.22,81472.17,0.0,0.95616,2e-05,7.55476]
[1778776427594,49.22,81468.98,0.0,0.95609,2e-05,7.56446]
[1778776429608,49.22,81478.42,0.0,0.95631,2e-05,7.53473]
[1778776430615,49.22,81480.81,0.0,0.95636,2e-05,7.52716]
[1778776432629,49.22,81489.3,0.0,0.95656,2e-05,7.50059]
[1778776434643,49.22,81491.58,0.0,0.95661,2e-05,7.49344]
[1778776435650,49.22,81488.8,0.0,0.95655,2e-05,7.5021]
[1778776440685,49.22,81486.96,0.0,0.95651,2e-05,7.5078]
[1778776441694,49.22,81492.28,0.0,0.95663,2e-05,7.49124]
[1778776442701,49.22,81485.38,0.0,0.95647,2e-05,7.51271]
[1778776447742,49.22,81482.58,0.0,0.95641,2e-05,7.52131]
[1778776451784,49.22,81487.69,0.0,0.95652,2e-05,7.50524]
[1778776455816,49.22,81480.94,0.0,0.95637,2e-05,7.52625]
[1778776456810,49.22,81462.05,0.0,0.95593,2e-05,7.58529]
[1778776457817,49.22,81453.17,0.0,0.95573,2e-05,7.61302]
[1778776458824,49.22,81449.62,0.0,0.95564,2e-05,7.62442]
[1778776459516,49.22,81449.62,0.0,0.95564,2e-05,7.62442]
[1778776459567,49.22,81449.62,0.0,0.95564,2e-05,7.62442]
[1778776459747,49.22,81449.62,0.0,0.95564,2e-05,7.62442]
[1778776459831,49.22,81449.02,0.0,0.95563,2e-05,7.62652]
[1778776461845,49.22,81444.23,0.0,0.95551,2e-05,7.64202]
[1778776462852,49.22,81441.08,0.0,0.95543,2e-05,7.65213]
[1778776464866,49.22,81438.59,0.0,0.95537,2e-05,7.66029]
[1778776465873,49.22,81445.83,0.0,0.95554,2e-05,7.6376]
[1778776466882,49.23,81454.39,0.0,0.95574,2e-05,7.61083]
[1778776468814,49.23,81460.17,0.0,0.95587,2e-05,7.59314]
[1778776469446,49.23,81464.36,0.0,0.95597,2e-05,7.58]
[1778776472924,49.22,81468.72,0.0,0.95609,2e-05,7.56296]
[1778776473931,49.22,81471.8,0.0,0.95616,2e-05,7.5532]
[1778776479589,49.22,81470.73,0.0,0.95614,2e-05,7.55613]
[1778776479690,49.22,81473.09,0.0,0.9562,2e-05,7.54855]
[1778776485008,49.22,81469.21,0.0,0.95611,2e-05,7.56023]
[1778776486015,49.22,81464.82,0.0,0.95601,2e-05,7.57388]
[1778776489036,49.22,81467.2,0.0,0.95607,2e-05,7.56605]
[1778776492058,49.22,81458.72,0.0,0.95587,2e-05,7.59231]
[1778776493065,49.22,81456.54,0.0,0.95582,2e-05,7.59901]
[1778776494072,49.22,81458.94,0.0,0.95588,2e-05,7.59132]
[1778776499107,49.22,81455.7,0.0,0.95581,2e-05,7.60078]
[1778776501121,49.22,81446.09,0.0,0.95559,2e-05,7.63069]
[1778776502651,49.22,81441.98,0.0,0.95549,2e-05,7.64344]
[1778776507163,49.22,81444.17,0.0,0.95555,2e-05,7.6363]
[1778776512199,49.22,81445.78,0.0,0.95558,2e-05,7.63235]
[1778776517233,49.22,81446.44,0.0,0.95558,2e-05,7.63139]
[1778776521270,49.22,81458.58,0.0,0.95586,2e-05,7.59372]
[1778776522268,49.22,81466.9,0.0,0.95606,2e-05,7.5675]
[1778776527303,49.22,81467.07,0.0,0.95607,2e-05,7.56646]
[1778776532338,49.22,81467.14,0.0,0.95609,2e-05,7.56289]
[1778776535359,49.22,81469.53,0.0,0.95614,2e-05,7.55506]
[1778776540401,49.22,81469.23,0.0,0.95614,2e-05,7.55549]
[1778776542416,49.22,81473.85,0.0,0.95625,2e-05,7.54084]
[1778776547452,49.22,81472.3,0.0,0.95622,2e-05,7.54529]
[1778776552487,49.22,81472.18,0.0,0.95622,2e-05,7.54525]
[1778776557522,49.21,81470.83,0.0,0.95619,2e-05,7.54908]
[1778776560543,49.21,81463.97,0.0,0.95603,2e-05,7.57031]
[1778776561552,49.21,81461.1,0.0,0.95596,2e-05,7.57919]
[1778776562557,49.21,81458.92,0.0,0.95591,2e-05,7.5859]
[1778776565578,49.21,81463.24,0.0,0.95602,2e-05,7.57198]
[1778776567592,49.21,81460.54,0.0,0.95596,2e-05,7.58024]
[1778776569606,49.21,81448.03,0.0,0.95567,2e-05,7.6193]
[1778776570614,49.21,81442.58,0.0,0.95555,2e-05,7.63533]
[1778776571622,49.21,81444.26,0.0,0.95559,2e-05,7.62986]
[1778776576657,49.21,81433.03,0.0,0.95533,2e-05,7.66425]
[1778776577669,49.21,81429.91,0.0,0.95526,2e-05,7.6739]
[1778776578674,49.2,81429.09,0.0,0.95524,2e-05,7.67622]
[1778776579681,49.2,81424.47,0.0,0.95513,2e-05,7.69055]
[1778776581695,49.2,81418.9,0.0,0.95502,2e-05,7.7054]
[1778776586730,49.2,81422.9,0.0,0.95511,2e-05,7.69318]
[1778776587143,49.2,81422.9,0.0,0.95511,2e-05,7.69318]
[1778776589751,49.2,81419.08,0.0,0.95502,2e-05,7.70557]
[1778776594786,49.2,81407.57,0.0,0.95476,2e-05,7.73973]
[1778776596991,49.2,81406.03,0.0,0.95472,2e-05,7.74473]
[1778776602842,49.2,81402.82,0.0,0.95465,2e-05,7.75506]
[1778776604856,49.2,81390.79,0.0,0.95436,2e-05,7.79391]
[1778776605863,49.2,81389.83,0.0,0.95433,2e-05,7.79739]
[1778776609891,49.2,81392.87,0.0,0.9544,2e-05,7.78834]
[1778776611905,49.2,81405.4,0.0,0.9547,2e-05,7.7483]
[1778776612912,49.2,81406.17,0.0,0.95472,2e-05,7.74586]
[1778776613919,49.2,81408.61,0.0,0.95477,2e-05,7.73811]
[1778776614926,49.2,81405.58,0.0,0.9547,2e-05,7.74778]
[1778776617947,49.2,81401.69,0.0,0.95461,2e-05,7.76022]
[1778776618568,49.2,81401.69,0.0,0.95461,2e-05,7.76022]
[1778776618927,49.2,81401.69,0.0,0.95461,2e-05,7.76022]
[1778776618977,49.2,81401.69,0.0,0.95461,2e-05,7.76022]
[1778776618954,49.2,81397.26,0.0,0.9545,2e-05,7.77435]
[1778776619961,49.2,81398.08,0.0,0.95452,2e-05,7.77171]
[1778776622982,49.2,81395.59,0.0,0.95446,2e-05,7.77961]
[1778776623989,49.2,81380.01,0.0,0.95409,2e-05,7.8294]
[1778776624996,49.2,81380.54,0.0,0.9541,2e-05,7.82759]
[1778776627010,49.2,81384.72,0.0,0.9542,2e-05,7.81397]
[1778776629024,49.2,81382.15,0.0,0.95414,2e-05,7.82201]
[1778776630031,49.2,81378.15,0.0,0.95405,2e-05,7.83471]
[1778776633053,49.2,81383.88,0.0,0.95419,2e-05,7.81593]
[1778776635067,49.2,81378.39,0.0,0.95406,2e-05,7.83328]
[1778776638088,49.2,81375.45,0.0,0.95399,2e-05,7.84226]
[1778776642391,49.2,81375.02,0.0,0.95399,2e-05,7.84313]
[1778776642441,49.2,81375.02,0.0,0.95399,2e-05,7.84313]
[1778776642560,49.2,81375.02,0.0,0.95399,2e-05,7.84313]
[1778776642661,49.2,81373.61,0.0,0.95395,2e-05,7.84749]
[1778776646155,49.2,81374.42,0.0,0.95398,2e-05,7.84437]
[1778776646693,49.2,81374.42,0.0,0.95398,2e-05,7.84437]
[1778776646701,49.2,81369.74,0.0,0.95386,2e-05,7.85922]
[1778776647556,49.2,81358.23,0.0,0.95359,2e-05,7.89606]
[1778776648162,49.2,81358.5,0.0,0.95359,2e-05,7.89493]
[1778776650216,49.2,81357.88,0.0,0.95358,2e-05,7.89667]
[1778776650317,49.19,81353.41,0.0,0.95347,2e-05,7.91082]
[1778776651183,49.19,81349.29,0.0,0.95339,2e-05,7.92102]
[1778776653197,49.2,81354.08,0.0,0.95351,2e-05,7.90594]
[1778776657225,49.19,81348.3,0.0,0.95337,2e-05,7.924]
[1778776660246,49.19,81350.57,0.0,0.95343,2e-05,7.91624]
[1778776661257,49.19,81357.16,0.0,0.95359,2e-05,7.8947]
[1778776662264,49.19,81370.63,0.0,0.95392,2e-05,7.85111]
[1778776663270,49.19,81379.55,0.0,0.95413,2e-05,7.82233]
[1778776666291,49.19,81376.8,0.0,0.95407,2e-05,7.83073]
[1778776668305,49.19,81379.39,0.0,0.95414,2e-05,7.82214]
[1778776670901,49.19,81380.56,0.0,0.95417,2e-05,7.81825]
[1778776670956,49.19,81380.56,0.0,0.95417,2e-05,7.81825]
[1778776671057,49.19,81380.56,0.0,0.95417,2e-05,7.81825]
[1778776675355,49.19,81375.15,0.0,0.95404,2e-05,7.83478]
[1778776678324,49.19,81374.49,0.0,0.95403,2e-05,7.83656]
[1778776678372,49.19,81374.49,0.0,0.95403,2e-05,7.83656]
[1778776678564,49.19,81374.49,0.0,0.95403,2e-05,7.83656]
[1778776680390,49.19,81379.81,0.0,0.95416,2e-05,7.81899]
[1778776681397,49.19,81384.0,0.0,0.95426,2e-05,7.80543]
[1778776682404,49.18,81392.89,0.0,0.95448,2e-05,7.7769]
[1778776684418,49.18,81394.69,0.0,0.95452,2e-05,7.77101]
[1778776685748,49.18,81394.69,0.0,0.95452,2e-05,7.77101]
[1778776685795,49.18,81394.69,0.0,0.95452,2e-05,7.77101]
[1778776685808,49.18,81394.69,0.0,0.95452,2e-05,7.77101]
[1778776686434,49.18,81392.17,0.0,0.95446,2e-05,7.7789]
[1778776688448,49.18,81397.69,0.0,0.95459,2e-05,7.7611]
[1778776689455,49.18,81403.01,0.0,0.95472,2e-05,7.74409]
[1778776692476,49.18,81399.94,0.0,0.95465,2e-05,7.75374]
[1778776696504,49.18,81397.3,0.0,0.95459,2e-05,7.76189]
[1778776698745,49.18,81396.64,0.0,0.95457,2e-05,7.76391]
[1778776698809,49.18,81396.64,0.0,0.95457,2e-05,7.76391]
[1778776699095,49.18,81396.64,0.0,0.95457,2e-05,7.76391]
[1778776699184,49.18,81395.68,0.0,0.95455,2e-05,7.76679]
[1778776699311,49.18,81395.68,0.0,0.95455,2e-05,7.76679]
[1778776704561,49.18,81401.21,0.0,0.95469,2e-05,7.74875]
[1778776705577,49.18,81415.12,0.0,0.95502,2e-05,7.70448]
[1778776706582,49.18,81427.83,0.0,0.95532,2e-05,7.66423]
[1778776707589,49.18,81433.16,0.0,0.95544,2e-05,7.64747]
[1778776709603,49.18,81435.51,0.0,0.9555,2e-05,7.64027]
[1778776714638,49.18,81437.77,0.0,0.95556,2e-05,7.63101]
[1778776716928,49.18,81437.63,0.0,0.95555,2e-05,7.6316]
[1778776717060,49.18,81437.63,0.0,0.95555,2e-05,7.6316]
[1778776717308,49.18,81437.27,0.0,0.95554,2e-05,7.63301]
[1778776717660,49.18,81435.27,0.0,0.9555,2e-05,7.63932]
[1778776718667,49.18,81437.74,0.0,0.95555,2e-05,7.63166]
[1778776719674,49.18,81443.82,0.0,0.9557,2e-05,7.61265]
[1778776720681,49.19,81447.1,0.0,0.95577,2e-05,7.60251]
[1778776721695,49.19,81443.79,0.0,0.95569,2e-05,7.61311]
[1778776723710,49.19,81442.7,0.0,0.95567,2e-05,7.61671]
[1778776723800,49.19,81442.7,0.0,0.95567,2e-05,7.61671]
[1778776723808,49.19,81442.7,0.0,0.95567,2e-05,7.61671]
[1778776726730,49.19,81435.69,0.0,0.9555,2e-05,7.63945]
[1778776728744,49.19,81444.92,0.0,0.95571,2e-05,7.61063]
[1778776729751,49.19,81444.05,0.0,0.95569,2e-05,7.61354]
[1778776731024,49.19,81444.05,0.0,0.95569,2e-05,7.61354]
[1778776731068,49.19,81444.05,0.0,0.95569,2e-05,7.61354]
[1778776731129,49.19,81447.09,0.0,0.95576,2e-05,7.60348]
[1778776731233,49.19,81447.09,0.0,0.95576,2e-05,7.60348]
[1778776736800,49.18,81445.62,0.0,0.95574,2e-05,7.60686]
[1778776738768,49.18,81445.89,0.0,0.95575,2e-05,7.60576]
[1778776738811,49.18,81445.89,0.0,0.95575,2e-05,7.60576]
[1778776738814,49.18,81440.86,0.0,0.95563,2e-05,7.62134]
[1778776739821,49.18,81445.98,0.0,0.95575,2e-05,7.60497]
[1778776741835,49.18,81460.88,0.0,0.9561,2e-05,7.55769]
[1778776742842,49.18,81463.8,0.0,0.95617,2e-05,7.5483]
[1778776743849,49.18,81466.77,0.0,0.95624,2e-05,7.53884]
[1778776745863,49.18,81471.67,0.0,0.95636,2e-05,7.52324]
[1778776747877,49.18,81462.55,0.0,0.95615,2e-05,7.55151]
[1778776749891,49.18,81452.06,0.0,0.95591,2e-05,7.58411]
[1778776750898,49.18,81448.06,0.0,0.95582,2e-05,7.59651]
[1778776751905,49.18,81444.51,0.0,0.95573,2e-05,7.60745]
[1778776753648,49.18,81443.11,0.0,0.9557,2e-05,7.61162]
[1778776753695,49.18,81443.11,0.0,0.9557,2e-05,7.61162]
[1778776753810,49.18,81443.11,0.0,0.9557,2e-05,7.61162]
[1778776756940,49.17,81447.47,0.0,0.95581,2e-05,7.59688]
[1778776759597,49.17,81448.97,0.0,0.95585,2e-05,7.59169]
[1778776759628,49.17,81448.97,0.0,0.95585,2e-05,7.59169]
[1778776759808,49.17,81448.97,0.0,0.95585,2e-05,7.59169]
[1778776764996,49.18,81448.89,0.0,0.95584,2e-05,7.59263]
[1778776767010,49.18,81446.28,0.0,0.95578,2e-05,7.60128]
[1778776768254,49.18,81445.37,0.0,0.95576,2e-05,7.60435]
[1778776768307,49.18,81445.37,0.0,0.95576,2e-05,7.60435]
[1778776768481,49.18,81445.37,0.0,0.95576,2e-05,7.60435]
[1778776768560,49.18,81445.37,0.0,0.95576,2e-05,7.60435]
[1778776772047,49.18,81442.28,0.0,0.95569,2e-05,7.61212]
[1778776777082,49.18,81444.15,0.0,0.95573,2e-05,7.60724]
[1778776778089,49.18,81456.21,0.0,0.95601,2e-05,7.56957]
[1778776779008,49.18,81456.21,0.0,0.95601,2e-05,7.56957]
[1778776779028,49.18,81456.21,0.0,0.95601,2e-05,7.56957]
[1778776779058,49.18,81456.21,0.0,0.95601,2e-05,7.56957]
[1778776779096,49.18,81457.58,0.0,0.95604,2e-05,7.56556]
[1778776780103,49.18,81460.79,0.0,0.95611,2e-05,7.55578]
[1778776782117,49.18,81463.36,0.0,0.95617,2e-05,7.54832]
[1778776783124,49.18,81467.77,0.0,0.95627,2e-05,7.53484]
[1778776784463,49.19,81469.07,0.0,0.9563,2e-05,7.5311]
[1778776784524,49.19,81469.07,0.0,0.9563,2e-05,7.5311]
[1778776784561,49.19,81469.07,0.0,0.9563,2e-05,7.5311]
[1778776790173,49.19,81468.36,0.0,0.95626,2e-05,7.53525]
[1778776791180,49.19,81464.5,0.0,0.95617,2e-05,7.54764]
[1778776792187,49.19,81458.78,0.0,0.95604,2e-05,7.56584]
[1778776793194,49.19,81460.9,0.0,0.95609,2e-05,7.55945]
[1778776794053,49.19,81460.9,0.0,0.95609,2e-05,7.55945]
[1778776794105,49.19,81460.9,0.0,0.95609,2e-05,7.55945]
[1778776794309,49.19,81460.54,0.0,0.95608,2e-05,7.56085]
[1778776801253,49.2,81470.49,0.0,0.95629,2e-05,7.53153]
[1778776802391,49.2,81470.49,0.0,0.95629,2e-05,7.53153]
[1778776802430,49.2,81470.49,0.0,0.95629,2e-05,7.53153]
[1778776802563,49.2,81470.49,0.0,0.95629,2e-05,7.53153]
[1778776802592,49.2,81472.48,0.0,0.95634,2e-05,7.52563]
[1778776805282,49.2,81482.7,0.0,0.95657,2e-05,7.4947]
[1778776806288,49.2,81487.6,0.0,0.95668,2e-05,7.47939]
[1778776807295,49.2,81495.74,0.0,0.95687,2e-05,7.45407]
[1778776808302,49.2,81500.27,0.0,0.95697,2e-05,7.44003]
[1778776811324,49.2,81504.7,0.0,0.95707,2e-05,7.42642]
[1778776812331,49.2,81509.7,0.0,0.95718,2e-05,7.41101]
[1778776817369,49.2,81518.84,0.0,0.95739,2e-05,7.38322]
[1778776819382,49.2,81521.41,0.0,0.95744,2e-05,7.37555]
[1778776820431,49.2,81521.41,0.0,0.95744,2e-05,7.37555]
[1778776820572,49.2,81521.41,0.0,0.95744,2e-05,7.37555]
[1778776820661,49.2,81521.41,0.0,0.95744,2e-05,7.37555]
[1778776820807,49.2,81521.41,0.0,0.95744,2e-05,7.37555]
[1778776821396,49.2,81524.86,0.0,0.95752,2e-05,7.36521]
[1778776826431,49.2,81530.06,0.0,0.95763,2e-05,7.34993]
[1778776827438,49.2,81539.89,0.0,0.95785,2e-05,7.31993]
[1778776828445,49.2,81543.83,0.0,0.95794,2e-05,7.30808]
[1778776830459,49.21,81545.56,0.0,0.95797,2e-05,7.30326]
[1778776831468,49.21,81535.2,0.0,0.95775,2e-05,7.33252]
[1778776832473,49.21,81539.72,0.0,0.95785,2e-05,7.31886]
[1778776834487,49.21,81543.61,0.0,0.95794,2e-05,7.30738]
[1778776835810,49.21,81543.61,0.0,0.95794,2e-05,7.30738]
[1778776835862,49.21,81543.61,0.0,0.95794,2e-05,7.30738]
[1778776836058,49.21,81543.61,0.0,0.95794,2e-05,7.30738]
[1778776839522,49.21,81545.41,0.0,0.95797,2e-05,7.30306]
[1778776841536,49.21,81548.55,0.0,0.95804,2e-05,7.29395]
[1778776843239,49.21,81548.55,0.0,0.95804,2e-05,7.29395]
[1778776843290,49.21,81548.55,0.0,0.95804,2e-05,7.29395]
[1778776843308,49.21,81548.91,0.0,0.95804,2e-05,7.29311]
[1778776848586,49.22,81550.38,0.0,0.95806,2e-05,7.29025]
[1778776851608,49.22,81548.74,0.0,0.95802,2e-05,7.2961]
[1778776852957,49.22,81548.74,0.0,0.95802,2e-05,7.2961]
[1778776853005,49.22,81548.74,0.0,0.95802,2e-05,7.2961]
[1778776853058,49.22,81548.74,0.0,0.95802,2e-05,7.2961]
[1778776854792,49.22,81546.71,0.0,0.95797,2e-05,7.30311]
[1778776860672,49.22,81546.49,0.0,0.95796,2e-05,7.30531]
[1778776862700,49.22,81546.49,0.0,0.95796,2e-05,7.30531]
[1778776862807,49.22,81546.49,0.0,0.95796,2e-05,7.30531]
[1778776862850,49.22,81546.49,0.0,0.95796,2e-05,7.30531]
[1778776862852,49.22,81548.48,0.0,0.958,2e-05,7.29974]
[1778776863683,49.22,81548.48,0.0,0.958,2e-05,7.29974]
[1778776863815,49.22,81548.48,0.0,0.958,2e-05,7.29974]
[1778776871765,49.23,81548.49,0.0,0.95798,2e-05,7.30206]
[1778776873180,49.23,81548.49,0.0,0.95798,2e-05,7.30206]
[1778776873247,49.23,81548.49,0.0,0.95798,2e-05,7.30206]
[1778776873307,49.23,81548.49,0.0,0.95798,2e-05,7.30206]
[1778776873266,49.23,81550.19,0.0,0.95801,2e-05,7.29739]
[1778776873779,49.23,81552.36,0.0,0.95806,2e-05,7.29076]
[1778776874786,49.23,81560.81,0.0,0.95825,2e-05,7.26526]
[1778776875793,49.23,81554.33,0.0,0.9581,2e-05,7.28535]
[1778776876864,49.23,81554.33,0.0,0.9581,2e-05,7.28535]
[1778776876916,49.23,81554.33,0.0,0.9581,2e-05,7.28535]
[1778776877059,49.23,81554.33,0.0,0.9581,2e-05,7.28535]
[1778776877145,49.23,81556.29,0.0,0.95814,2e-05,7.27965]
[1778776877807,49.23,81554.12,0.0,0.95809,2e-05,7.28657]
[1778776880828,49.24,81549.86,0.0,0.95799,2e-05,7.30044]
[1778776882221,49.24,81549.86,0.0,0.95799,2e-05,7.30044]
[1778776882320,49.24,81549.86,0.0,0.95799,2e-05,7.30044]
[1778776882265,49.24,81543.94,0.0,0.95786,2e-05,7.31904]
[1778776882649,49.24,81543.94,0.0,0.95786,2e-05,7.31904]
[1778776882808,49.24,81543.94,0.0,0.95786,2e-05,7.31904]
[1778776882842,49.24,81536.12,0.0,0.95768,2e-05,7.34302]
[1778776884856,49.24,81532.36,0.0,0.95759,2e-05,7.35493]
[1778776888470,49.24,81532.17,0.0,0.95758,2e-05,7.35602]
[1778776888558,49.24,81532.17,0.0,0.95758,2e-05,7.35602]
[1778776888639,49.24,81532.17,0.0,0.95758,2e-05,7.35602]
[1778776888970,49.24,81532.17,0.0,0.95758,2e-05,7.35602]
[1778776889071,49.24,81532.17,0.0,0.95758,2e-05,7.35602]
[1778776889891,49.24,81538.33,0.0,0.95772,2e-05,7.33741]
[1778776891905,49.24,81541.18,0.0,0.9578,2e-05,7.3263]
[1778776892425,49.24,81541.18,0.0,0.9578,2e-05,7.3263]
[1778776892477,49.24,81541.18,0.0,0.9578,2e-05,7.3263]
[1778776892563,49.24,81541.18,0.0,0.9578,2e-05,7.3263]
[1778776892912,49.24,81544.53,0.0,0.95787,2e-05,7.31624]
[1778776897952,49.24,81545.54,0.0,0.95789,2e-05,7.31424]
[1778776900973,49.25,81543.3,0.0,0.95783,2e-05,7.32174]
[1778776902824,49.25,81543.37,0.0,0.95783,2e-05,7.32173]
[1778776902875,49.25,81543.37,0.0,0.95783,2e-05,7.32173]
[1778776903066,49.25,81543.37,0.0,0.95783,2e-05,7.32173]
[1778776905010,49.25,81549.72,0.0,0.95797,2e-05,7.3029]
[1778776909044,49.25,81550.47,0.0,0.95798,2e-05,7.30131]
[1778776909063,49.25,81550.47,0.0,0.95798,2e-05,7.30131]
[1778776909275,49.25,81550.47,0.0,0.95798,2e-05,7.30131]
[1778776909139,49.25,81548.05,0.0,0.95793,2e-05,7.30895]
[1778776910488,49.25,81547.36,0.0,0.95791,2e-05,7.3113]
[1778776910566,49.25,81547.36,0.0,0.95791,2e-05,7.3113]
[1778776911364,49.25,81549.13,0.0,0.95794,2e-05,7.30633]
[1778776912055,49.25,81551.17,0.0,0.95799,2e-05,7.3001]
[1778776913062,49.25,81553.24,0.0,0.95803,2e-05,7.29401]
[1778776914131,49.25,81553.24,0.0,0.95803,2e-05,7.29401]
[1778776914251,49.25,81553.24,0.0,0.95803,2e-05,7.29401]
[1778776914309,49.25,81553.24,0.0,0.95803,2e-05,7.29401]
[1778776914844,49.25,81554.35,0.0,0.95806,2e-05,7.29112]
[1778776917090,49.25,81557.81,0.0,0.95813,2e-05,7.28108]
[1778776917557,49.25,81557.81,0.0,0.95813,2e-05,7.28108]
[1778776918097,49.25,81571.39,0.0,0.95843,2e-05,7.24]
[1778776919104,49.26,81573.9,0.0,0.95848,2e-05,7.23265]
[1778776920111,49.26,81573.98,0.0,0.95848,2e-05,7.23276]
[1778776924365,49.26,81573.44,0.0,0.95846,2e-05,7.23547]
[1778776924417,49.26,81574.1,0.0,0.95847,2e-05,7.23383]
[1778776924558,49.26,81574.1,0.0,0.95847,2e-05,7.23383]
[1778776928167,49.26,81570.25,0.0,0.95838,2e-05,7.24696]
[1778776929041,49.26,81570.25,0.0,0.95838,2e-05,7.24696]
[1778776929094,49.26,81570.25,0.0,0.95838,2e-05,7.24696]
[1778776929165,49.26,81570.25,0.0,0.95838,2e-05,7.24696]
[1778776929251,49.26,81560.93,0.0,0.95817,2e-05,7.27603]
[1778776930181,49.26,81556.73,0.0,0.95807,2e-05,7.28884]
[1778776931188,49.26,81553.61,0.0,0.958,2e-05,7.29866]
[1778776933203,49.27,81538.2,0.0,0.95765,2e-05,7.34637]
[1778776934209,49.27,81550.73,0.0,0.95793,2e-05,7.30825]
[1778776935216,49.27,81561.44,0.0,0.95817,2e-05,7.27573]
[1778776936223,49.27,81568.29,0.0,0.95832,2e-05,7.25542]
[1778776941263,49.27,81564.8,0.0,0.95823,2e-05,7.26772]
[1778776942270,49.27,81561.49,0.0,0.95815,2e-05,7.27813]
[1778776943277,49.27,81563.94,0.0,0.95821,2e-05,7.27096]
[1778776944284,49.27,81569.9,0.0,0.95834,2e-05,7.25314]
[1778776945291,49.28,81572.69,0.0,0.95839,2e-05,7.245]
[1778776947321,49.28,81564.67,0.0,0.95821,2e-05,7.27011]
[1778776948328,49.28,81566.4,0.0,0.95825,2e-05,7.26516]
[1778776950342,49.28,81568.0,0.0,0.95828,2e-05,7.26095]
[1778776953363,49.28,81571.86,0.0,0.95837,2e-05,7.2475]
[1778776954370,49.28,81577.38,0.0,0.95849,2e-05,7.2311]
[1778776955377,49.28,81582.35,0.0,0.9586,2e-05,7.21641]
[1778776958288,49.29,81582.11,0.0,0.95859,2e-05,7.21794]
[1778776958399,49.29,81587.21,0.0,0.9587,2e-05,7.2029]
[1778776959406,49.29,81589.35,0.0,0.95874,2e-05,7.19685]
[1778776960116,49.29,81589.35,0.0,0.95874,2e-05,7.19685]
[1778776961571,49.29,81590.39,0.0,0.95876,2e-05,7.19457]
[1778776962429,49.29,81590.46,0.0,0.95876,2e-05,7.19479]
[1778776964441,49.29,81597.04,0.0,0.9589,2e-05,7.17578]
[1778776967462,49.3,81602.98,0.0,0.95902,2e-05,7.15928]
[1778776968470,49.3,81594.46,0.0,0.95883,2e-05,7.18546]
[1778776970485,49.3,81601.39,0.0,0.95897,2e-05,7.16542]
[1778776972499,49.3,81607.56,0.0,0.9591,2e-05,7.14777]
[1778776973635,49.3,81607.56,0.0,0.9591,2e-05,7.14777]
[1778776973682,49.3,81607.56,0.0,0.9591,2e-05,7.14777]
[1778776973809,49.3,81607.56,0.0,0.9591,2e-05,7.14777]
[1778776973910,49.3,81608.29,0.0,0.95911,2e-05,7.14606]
[1778776976527,49.31,81626.06,0.0,0.95949,2e-05,7.09416]
[1778776977534,49.31,81629.03,0.0,0.95955,2e-05,7.08584]
[1778776980188,49.31,81630.14,0.0,0.95957,2e-05,7.08309]
[1778776984290,49.31,81631.12,0.0,0.95957,2e-05,7.0825]
[1778776984337,49.31,81631.12,0.0,0.95957,2e-05,7.0825]
[1778776985311,49.32,81635.21,0.0,0.95965,2e-05,7.07147]
[1778776987604,49.32,81640.81,0.0,0.95976,2e-05,7.05657]
[1778776989618,49.32,81631.57,0.0,0.95955,2e-05,7.0854]
[1778776990625,49.33,81608.78,0.0,0.95905,2e-05,7.15436]
[1778776991632,49.33,81609.72,0.0,0.95907,2e-05,7.15199]
[1778776993646,49.33,81596.63,0.0,0.95878,2e-05,7.19235]
[1778776994653,49.33,81595.08,0.0,0.95874,2e-05,7.19743]
[1778776997674,49.33,81601.26,0.0,0.95887,2e-05,7.17989]
[1778776999987,49.33,81602.62,0.0,0.95889,2e-05,7.17663]
[1778777004555,49.34,81602.48,0.0,0.95888,2e-05,7.17871]
[1778777004607,49.34,81602.48,0.0,0.95888,2e-05,7.17871]
[1778777004808,49.34,81602.48,0.0,0.95888,2e-05,7.17871]
[1778777004894,49.34,81601.39,0.0,0.95885,2e-05,7.18241]
[1778777007747,49.34,81583.64,0.0,0.95845,2e-05,7.23731]
[1778777008754,49.34,81585.14,0.0,0.95848,2e-05,7.23307]
[1778777012568,49.34,81584.99,0.0,0.95849,2e-05,7.2318]
[1778777012639,49.34,81584.99,0.0,0.95849,2e-05,7.2318]
[1778777012808,49.34,81584.99,0.0,0.95849,2e-05,7.2318]
[1778777012908,49.35,81584.86,0.0,0.95848,2e-05,7.23251]
[1778777018824,49.35,81581.94,0.0,0.9584,2e-05,7.24324]
[1778777019819,49.35,81581.94,0.0,0.9584,2e-05,7.24324]
[1778777019872,49.35,81581.94,0.0,0.9584,2e-05,7.24324]
[1778777020066,49.35,81581.94,0.0,0.9584,2e-05,7.24324]
[1778777020090,49.35,81581.94,0.0,0.9584,2e-05,7.24354]
[1778777025294,49.35,81586.04,0.0,0.95848,2e-05,7.23226]
[1778777025311,49.35,81586.04,0.0,0.95848,2e-05,7.23226]
[1778777025350,49.35,81586.04,0.0,0.95848,2e-05,7.23226]
[1778777025443,49.35,81586.04,0.0,0.95848,2e-05,7.23226]
[1778777025412,49.35,81585.98,0.0,0.95848,2e-05,7.23308]
[1778777025563,49.35,81585.98,0.0,0.95848,2e-05,7.23308]
[1778777025874,49.35,81569.85,0.0,0.95812,2e-05,7.28207]
[1778777026881,49.35,81571.41,0.0,0.95815,2e-05,7.27756]
[1778777031037,49.36,81567.09,0.0,0.95805,2e-05,7.29144]
[1778777031057,49.36,81567.09,0.0,0.95805,2e-05,7.29144]
[1778777031088,49.36,81567.09,0.0,0.95805,2e-05,7.29144]
[1778777031138,49.36,81567.09,0.0,0.95805,2e-05,7.29167]
[1778777036028,49.36,81564.93,0.0,0.958,2e-05,7.29917]
[1778777036061,49.36,81564.93,0.0,0.958,2e-05,7.29917]
[1778777036116,49.36,81564.47,0.0,0.95798,2e-05,7.30079]
[1778777036951,49.36,81558.9,0.0,0.95786,2e-05,7.31802]
[1778777037958,49.36,81566.75,0.0,0.95803,2e-05,7.29427]
[1778777042221,49.36,81566.42,0.0,0.95802,2e-05,7.29598]
[1778777042234,49.36,81566.42,0.0,0.95802,2e-05,7.29598]
[1778777042308,49.36,81566.42,0.0,0.95802,2e-05,7.29598]
[1778777042323,49.36,81567.21,0.0,0.95804,2e-05,7.2938]
[1778777042993,49.36,81561.57,0.0,0.95791,2e-05,7.31124]
[1778777047021,49.37,81556.48,0.0,0.95779,2e-05,7.32758]
[1778777048503,49.37,81556.48,0.0,0.95779,2e-05,7.32758]
[1778777048524,49.37,81555.66,0.0,0.95777,2e-05,7.33027]
[1778777048562,49.37,81555.66,0.0,0.95777,2e-05,7.33027]
[1778777049035,49.37,81554.86,0.0,0.95775,2e-05,7.33289]
[1778777052060,49.37,81541.57,0.0,0.95745,2e-05,7.37394]
[1778777053077,49.37,81533.42,0.0,0.95726,2e-05,7.39924]
[1778777055091,49.37,81526.16,0.0,0.9571,2e-05,7.4217]
[1778777055652,49.37,81526.16,0.0,0.9571,2e-05,7.4217]
[1778777055807,49.37,81526.16,0.0,0.9571,2e-05,7.4217]
[1778777056269,49.37,81526.16,0.0,0.9571,2e-05,7.4217]
[1778777056342,49.37,81525.81,0.0,0.95709,2e-05,7.4228]
[1778777059119,49.37,81521.58,0.0,0.95699,2e-05,7.43586]
[1778777059941,49.37,81521.58,0.0,0.95699,2e-05,7.43586]
[1778777060064,49.37,81521.58,0.0,0.95699,2e-05,7.43586]
[1778777060126,49.37,81521.52,0.0,0.95699,2e-05,7.43604]
[1778777065161,49.37,81518.86,0.0,0.95692,2e-05,7.4463]
[1778777066179,49.37,81518.86,0.0,0.95692,2e-05,7.4463]
[1778777066230,49.37,81518.86,0.0,0.95692,2e-05,7.4463]
[1778777066309,49.37,81518.86,0.0,0.95692,2e-05,7.4463]
[1778777066409,49.37,81519.63,0.0,0.95693,2e-05,7.4447]
[1778777068182,49.38,81514.9,0.0,0.95682,2e-05,7.4597]
[1778777071203,49.38,81509.63,0.0,0.95671,2e-05,7.47394]
[1778777073427,49.38,81510.75,0.0,0.95673,2e-05,7.47081]
[1778777073479,49.38,81510.75,0.0,0.95673,2e-05,7.47081]
[1778777073526,49.38,81512.14,0.0,0.95676,2e-05,7.46635]
[1778777073565,49.38,81512.14,0.0,0.95676,2e-05,7.46635]
[1778777076238,49.38,81521.79,0.0,0.95698,2e-05,7.43639]
[1778777079981,49.38,81523.8,0.0,0.95703,2e-05,7.43009]
[1778777080033,49.38,81523.8,0.0,0.95703,2e-05,7.43009]
[1778777080063,49.38,81523.8,0.0,0.95703,2e-05,7.43009]
[1778777080266,49.38,81523.66,0.0,0.95703,2e-05,7.4305]
[1778777084294,49.38,81531.67,0.0,0.95721,2e-05,7.40576]
[1778777085329,49.38,81531.67,0.0,0.95721,2e-05,7.40576]
[1778777085403,49.38,81531.67,0.0,0.95721,2e-05,7.40576]
[1778777085462,49.38,81532.69,0.0,0.95723,2e-05,7.40262]
[1778777085560,49.38,81532.69,0.0,0.95723,2e-05,7.40262]
[1778777091344,49.38,81536.02,0.0,0.95731,2e-05,7.39254]
[1778777095377,49.38,81523.21,0.0,0.95702,2e-05,7.43212]
[1778777096283,49.38,81523.21,0.0,0.95702,2e-05,7.43212]
[1778777096310,49.38,81523.21,0.0,0.95702,2e-05,7.43212]
[1778777096330,49.38,81523.21,0.0,0.95702,2e-05,7.43212]
[1778777096384,49.38,81519.08,0.0,0.95692,2e-05,7.44489]
[1778777097391,49.38,81517.22,0.0,0.95688,2e-05,7.4506]
[1778777099861,49.38,81515.98,0.0,0.95685,2e-05,7.45423]
[1778777100057,49.38,81515.98,0.0,0.95685,2e-05,7.45423]
[1778777100412,49.38,81509.9,0.0,0.95671,2e-05,7.47305]
[1778777102285,49.38,81512.27,0.0,0.95677,2e-05,7.46564]
[1778777102309,49.38,81512.27,0.0,0.95677,2e-05,7.46564]
[1778777102333,49.38,81512.27,0.0,0.95677,2e-05,7.46564]
[1778777102426,49.38,81517.62,0.0,0.95689,2e-05,7.4489]
[1778777102956,49.38,81517.62,0.0,0.95689,2e-05,7.4489]
[1778777103060,49.38,81517.62,0.0,0.95689,2e-05,7.4489]
[1778777103433,49.38,81517.96,0.0,0.9569,2e-05,7.44779]
[1778777107461,49.38,81512.74,0.0,0.95678,2e-05,7.46371]
[1778777108444,49.38,81512.74,0.0,0.95678,2e-05,7.46371]
[1778777108496,49.38,81512.74,0.0,0.95678,2e-05,7.46371]
[1778777108572,49.38,81512.74,0.0,0.95678,2e-05,7.46371]
[1778777108540,49.38,81510.35,0.0,0.95673,2e-05,7.47103]
[1778777110482,49.37,81514.09,0.0,0.95681,2e-05,7.4593]
[1778777111489,49.37,81525.86,0.0,0.95708,2e-05,7.42289]
[1778777112496,49.37,81534.72,0.0,0.95728,2e-05,7.3956]
[1778777113114,49.37,81534.72,0.0,0.95728,2e-05,7.3956]
[1778777113252,49.37,81534.72,0.0,0.95728,2e-05,7.3956]
[1778777113308,49.37,81534.72,0.0,0.95728,2e-05,7.3956]
[1778777113503,49.37,81536.08,0.0,0.95731,2e-05,7.39146]
[1778777117531,49.38,81532.05,0.0,0.95722,2e-05,7.40401]
[1778777120364,49.38,81531.68,0.0,0.95721,2e-05,7.40519]
[1778777120416,49.38,81531.68,0.0,0.95721,2e-05,7.40519]
[1778777120559,49.38,81531.68,0.0,0.95721,2e-05,7.40519]
[1778777120568,49.38,81531.32,0.0,0.95721,2e-05,7.40631]
[1778777123573,49.38,81524.83,0.0,0.95706,2e-05,7.42634]
[1778777124664,49.38,81522.4,0.0,0.957,2e-05,7.43382]
[1778777124808,49.38,81522.4,0.0,0.957,2e-05,7.43382]
[1778777124900,49.38,81522.4,0.0,0.957,2e-05,7.43382]
[1778777125056,49.38,81522.4,0.0,0.957,2e-05,7.43382]
[1778777125599,49.38,81518.71,0.0,0.95692,2e-05,7.44519]
[1778777130634,49.37,81519.05,0.0,0.95693,2e-05,7.44393]
[1778777135717,49.37,81519.86,0.0,0.95696,2e-05,7.43857]
[1778777134729,49.37,81480.97,0.0,0.95607,2e-05,7.5593]
[1778777135891,49.37,81480.97,0.0,0.95607,2e-05,7.5593]
[1778777136351,49.37,81480.97,0.0,0.95607,2e-05,7.5593]
[1778777136393,49.37,81450.45,0.0,0.95536,2e-05,7.65512]
[1778777136682,49.38,81444.45,0.0,0.95521,2e-05,7.67406]
[1778777138264,49.38,81444.45,0.0,0.95521,2e-05,7.67406]
[1778777138551,49.38,81444.45,0.0,0.95521,2e-05,7.67406]
[1778777138586,49.38,81451.88,0.0,0.95539,2e-05,7.65073]
[1778777138627,49.38,81451.88,0.0,0.95539,2e-05,7.65073]
[1778777138815,49.38,81451.88,0.0,0.95539,2e-05,7.65073]
[1778777138912,49.38,81455.99,0.0,0.95549,2e-05,7.63781]
[1778777140319,49.38,81455.99,0.0,0.95549,2e-05,7.63781]
[1778777140400,49.38,81459.25,0.0,0.95556,2e-05,7.62764]
[1778777143731,49.38,81441.63,0.0,0.95514,2e-05,7.68345]
[1778777144810,49.38,81441.63,0.0,0.95514,2e-05,7.68345]
[1778777144888,49.38,81417.03,0.0,0.95456,2e-05,7.76132]
[1778777145980,49.38,81397.1,0.0,0.95409,2e-05,7.82478]
[1778777146769,49.38,81398.56,0.0,0.95412,2e-05,7.81999]
[1778777148588,49.38,81398.56,0.0,0.95412,2e-05,7.81999]
[1778777147775,49.37,81411.18,0.0,0.95446,2e-05,7.77522]
[1778777148794,49.37,81420.57,0.0,0.95468,2e-05,7.74524]
[1778777149791,49.36,81429.47,0.0,0.95489,2e-05,7.71693]
[1778777150798,49.36,81440.04,0.0,0.95514,2e-05,7.68348]
[1778777151805,49.36,81450.02,0.0,0.95538,2e-05,7.65203]
[1778777152812,49.36,81451.79,0.0,0.95542,2e-05,7.64652]
[1778777153819,49.37,81457.14,0.0,0.95554,2e-05,7.62977]
[1778777157847,49.37,81453.08,0.0,0.95545,2e-05,7.64294]
[1778777160868,49.37,81448.95,0.0,0.95535,2e-05,7.65614]
[1778777161875,49.37,81439.28,0.0,0.95512,2e-05,7.68667]
[1778777162882,49.37,81437.12,0.0,0.95507,2e-05,7.6935]
[1778777164896,49.37,81429.41,0.0,0.95489,2e-05,7.71785]
[1778777165903,49.37,81416.72,0.0,0.95459,2e-05,7.75803]
[1778777166910,49.37,81405.74,0.0,0.95432,2e-05,7.79284]
[1778777167917,49.37,81397.14,0.0,0.95412,2e-05,7.82009]
[1778777168924,49.37,81402.39,0.0,0.95425,2e-05,7.80312]
[1778777170939,49.36,81412.94,0.0,0.9545,2e-05,7.76916]
[1778777171946,49.36,81414.38,0.0,0.95454,2e-05,7.76445]
[1778777172953,49.36,81420.19,0.0,0.95468,2e-05,7.74589]
[1778777173960,49.36,81428.24,0.0,0.95487,2e-05,7.72029]
[1778777174967,49.36,81433.73,0.0,0.955,2e-05,7.70288]
[1778777176981,49.36,81430.13,0.0,0.95491,2e-05,7.71422]
[1778777180015,49.36,81439.54,0.0,0.95514,2e-05,7.68439]
[1778777181009,49.36,81450.0,0.0,0.95538,2e-05,7.65143]
[1778777182017,49.36,81445.53,0.0,0.95528,2e-05,7.66558]
[1778777183024,49.36,81432.18,0.0,0.95496,2e-05,7.70776]
[1778777184031,49.36,81430.25,0.0,0.95492,2e-05,7.71384]
[1778777185038,49.36,81435.52,0.0,0.95504,2e-05,7.69715]
[1778777187052,49.36,81430.07,0.0,0.95491,2e-05,7.71436]
[1778777187943,49.36,81430.07,0.0,0.95491,2e-05,7.71436]
[1778777188016,49.36,81430.07,0.0,0.95491,2e-05,7.71436]
[1778777188057,49.36,81430.07,0.0,0.95491,2e-05,7.71436]
[1778777188059,49.36,81424.19,0.0,0.95477,2e-05,7.73294]
[1778777190500,49.36,81425.93,0.0,0.95482,2e-05,7.72736]
[1778777190552,49.36,81425.93,0.0,0.95482,2e-05,7.72736]
[1778777190576,49.36,81425.93,0.0,0.95482,2e-05,7.72736]
[1778777196334,49.36,81426.41,0.0,0.95484,2e-05,7.72271]
[1778777196567,49.36,81426.41,0.0,0.95484,2e-05,7.72271]
[1778777196613,49.36,81426.22,0.0,0.95484,2e-05,7.72321]
[1778777197143,49.36,81426.22,0.0,0.95484,2e-05,7.72321]
[1778777198563,49.36,81426.87,0.0,0.95486,2e-05,7.72115]
[1778777198664,49.36,81426.64,0.0,0.95485,2e-05,7.72178]
[1778777199099,49.36,81426.64,0.0,0.95485,2e-05,7.72178]
[1778777199123,49.36,81426.64,0.0,0.95485,2e-05,7.72178]
[1778777199311,49.36,81426.64,0.0,0.95485,2e-05,7.72178]
[1778777203296,49.36,81423.99,0.0,0.95479,2e-05,7.73002]
[1778777203308,49.36,81423.99,0.0,0.95479,2e-05,7.73002]
[1778777203397,49.36,81424.06,0.0,0.95479,2e-05,7.72975]
[1778777204126,49.36,81424.06,0.0,0.95479,2e-05,7.72975]
[1778777205182,49.36,81428.21,0.0,0.95489,2e-05,7.7165]
[1778777206561,49.36,81428.21,0.0,0.95489,2e-05,7.7165]
[1778777206662,49.36,81439.12,0.0,0.95515,2e-05,7.68202]
[1778777207192,49.36,81448.66,0.0,0.95537,2e-05,7.65196]
[1778777208199,49.36,81447.76,0.0,0.95535,2e-05,7.65487]
[1778777210120,49.36,81446.87,0.0,0.95533,2e-05,7.65775]
[1778777210172,49.36,81446.87,0.0,0.95533,2e-05,7.65775]
[1778777210309,49.36,81446.87,0.0,0.95533,2e-05,7.65775]
[1778777213528,49.36,81445.59,0.0,0.9553,2e-05,7.662]
[1778777213558,49.36,81445.59,0.0,0.9553,2e-05,7.662]
[1778777213629,49.36,81445.51,0.0,0.95529,2e-05,7.66238]
[1778777214993,49.36,81444.98,0.0,0.95528,2e-05,7.66405]
[1778777215248,49.36,81441.71,0.0,0.95521,2e-05,7.67441]
[1778777216565,49.36,81441.71,0.0,0.95521,2e-05,7.67441]
[1778777216666,49.36,81437.9,0.0,0.95511,2e-05,7.6865]
[1778777219043,49.36,81440.38,0.0,0.95517,2e-05,7.67871]
[1778777219068,49.36,81440.38,0.0,0.95517,2e-05,7.67871]
[1778777219119,49.36,81440.38,0.0,0.95517,2e-05,7.67871]
[1778777219276,49.36,81444.14,0.0,0.95526,2e-05,7.66689]
[1778777220710,49.36,81444.39,0.0,0.95527,2e-05,7.66616]
[1778777220810,49.36,81444.39,0.0,0.95527,2e-05,7.66616]
[1778777222433,49.36,81443.48,0.0,0.95524,2e-05,7.66909]
[1778777222484,49.36,81443.48,0.0,0.95524,2e-05,7.66909]
[1778777222567,49.36,81443.48,0.0,0.95524,2e-05,7.66909]
[1778777222651,49.36,81444.55,0.0,0.95527,2e-05,7.66583]
[1778777223304,49.36,81452.2,0.0,0.95545,2e-05,7.64175]
[1778777225404,49.36,81454.71,0.0,0.95551,2e-05,7.63353]
[1778777225459,49.36,81454.71,0.0,0.95551,2e-05,7.63353]
[1778777225559,49.36,81454.71,0.0,0.95551,2e-05,7.63353]
[1778777227332,49.36,81462.92,0.0,0.9557,2e-05,7.60811]
[1778777228976,49.36,81463.55,0.0,0.95572,2e-05,7.60586]
[1778777229028,49.36,81463.55,0.0,0.95572,2e-05,7.60586]
[1778777229058,49.36,81463.55,0.0,0.95572,2e-05,7.60586]
[1778777229497,49.36,81464.04,0.0,0.95573,2e-05,7.60405]
[1778777230353,49.36,81459.08,0.0,0.95562,2e-05,7.61934]
[1778777231360,49.36,81455.77,0.0,0.95554,2e-05,7.62943]
[1778777232916,49.36,81455.66,0.0,0.95554,2e-05,7.62989]
[1778777232962,49.36,81455.66,0.0,0.95554,2e-05,7.62989]
[1778777233066,49.36,81455.66,0.0,0.95554,2e-05,7.62989]
[1778777233987,49.36,81456.25,0.0,0.95555,2e-05,7.62815]
[1778777234067,49.36,81456.25,0.0,0.95555,2e-05,7.62815]
[1778777234362,49.36,81456.25,0.0,0.95555,2e-05,7.62815]
[1778777234381,49.36,81458.77,0.0,0.95561,2e-05,7.62036]
[1778777236395,49.36,81462.62,0.0,0.9557,2e-05,7.60811]
[1778777239509,49.36,81461.69,0.0,0.95568,2e-05,7.61046]
[1778777239612,49.36,81457.43,0.0,0.95558,2e-05,7.62354]
[1778777240423,49.36,81447.52,0.0,0.95535,2e-05,7.65439]
[1778777241430,49.36,81446.77,0.0,0.95534,2e-05,7.65682]
[1778777242677,49.36,81446.77,0.0,0.95534,2e-05,7.65682]
[1778777242816,49.36,81446.46,0.0,0.95533,2e-05,7.65792]
[1778777242860,49.36,81446.46,0.0,0.95533,2e-05,7.65792]
[1778777245285,49.36,81444.64,0.0,0.95528,2e-05,7.66372]
[1778777245313,49.36,81444.64,0.0,0.95528,2e-05,7.66372]
[1778777245458,49.36,81448.69,0.0,0.95538,2e-05,7.65102]
[1778777246465,49.36,81455.05,0.0,0.95553,2e-05,7.63108]
[1778777247472,49.36,81451.9,0.0,0.95545,2e-05,7.64106]
[1778777248479,49.36,81455.41,0.0,0.95553,2e-05,7.63014]
[1778777249171,49.36,81455.41,0.0,0.95553,2e-05,7.63014]
[1778777249188,49.36,81455.41,0.0,0.95553,2e-05,7.63014]
[1778777249311,49.36,81455.41,0.0,0.95553,2e-05,7.63014]
[1778777254521,49.36,81467.53,0.0,0.95583,2e-05,7.59001]
[1778777255528,49.36,81471.75,0.0,0.95593,2e-05,7.5765]
[1778777256535,49.36,81472.55,0.0,0.95595,2e-05,7.57374]
[1778777257542,49.36,81477.06,0.0,0.95605,2e-05,7.55942]
[1778777258886,49.36,81476.68,0.0,0.95605,2e-05,7.56039]
[1778777258958,49.36,81476.68,0.0,0.95605,2e-05,7.56039]
[1778777259060,49.36,81476.68,0.0,0.95605,2e-05,7.56039]
[1778777265599,49.36,81478.67,0.0,0.95609,2e-05,7.55411]
[1778777269762,49.36,81478.59,0.0,0.95609,2e-05,7.55466]
[1778777269811,49.36,81478.59,0.0,0.95609,2e-05,7.55466]
[1778777270061,49.36,81478.59,0.0,0.95609,2e-05,7.55466]
[1778777272648,49.36,81475.94,0.0,0.95603,2e-05,7.56247]
[1778777277683,49.36,81477.86,0.0,0.95608,2e-05,7.55556]
[1778777281140,49.36,81477.61,0.0,0.95608,2e-05,7.55579]
[1778777281192,49.36,81477.61,0.0,0.95608,2e-05,7.55579]
[1778777281312,49.36,81477.61,0.0,0.95608,2e-05,7.55579]
[1778777286746,49.35,81475.42,0.0,0.95604,2e-05,7.56149]
[1778777287823,49.35,81475.46,0.0,0.95604,2e-05,7.56116]
[1778777287977,49.35,81475.46,0.0,0.95604,2e-05,7.56116]
[1778777288065,49.35,81475.46,0.0,0.95604,2e-05,7.56116]
[1778777291781,49.35,81469.73,0.0,0.95591,2e-05,7.57825]
[1778777292152,49.35,81469.73,0.0,0.95591,2e-05,7.57825]
[1778777292188,49.35,81469.73,0.0,0.95591,2e-05,7.57825]
[1778777292311,49.35,81469.73,0.0,0.95591,2e-05,7.57825]
[1778777292788,49.35,81467.24,0.0,0.95586,2e-05,7.58581]
[1778777293795,49.35,81469.58,0.0,0.95591,2e-05,7.57823]
[1778777296820,49.35,81463.41,0.0,0.95578,2e-05,7.59684]
[1778777298269,49.35,81463.41,0.0,0.95578,2e-05,7.59684]
[1778777298309,49.35,81463.41,0.0,0.95578,2e-05,7.59684]
[1778777298319,49.35,81463.41,0.0,0.95578,2e-05,7.59684]
[1778777298511,49.35,81463.41,0.0,0.95578,2e-05,7.59684]
[1778777298578,49.35,81463.41,0.0,0.95578,2e-05,7.59684]
[1778777298581,49.35,81457.47,0.0,0.95564,2e-05,7.6152]
[1778777299841,49.35,81453.45,0.0,0.95554,2e-05,7.62809]
[1778777300849,49.35,81450.54,0.0,0.95547,2e-05,7.63735]
[1778777302646,49.35,81450.54,0.0,0.95547,2e-05,7.63735]
[1778777302736,49.35,81450.54,0.0,0.95547,2e-05,7.63735]
[1778777302808,49.35,81450.54,0.0,0.95547,2e-05,7.63735]
[1778777304876,49.35,81439.16,0.0,0.9552,2e-05,7.67352]
[1778777307225,49.35,81438.6,0.0,0.95519,2e-05,7.67532]
[1778777307228,49.35,81438.6,0.0,0.95519,2e-05,7.67532]
[1778777307308,49.35,81438.6,0.0,0.95519,2e-05,7.67532]
[1778777312932,49.35,81437.09,0.0,0.95517,2e-05,7.67748]
[1778777315953,49.35,81439.61,0.0,0.95523,2e-05,7.66961]
[1778777317393,49.35,81439.61,0.0,0.95523,2e-05,7.66961]
[1778777317508,49.35,81439.61,0.0,0.95523,2e-05,7.66961]
[1778777317560,49.35,81439.61,0.0,0.95523,2e-05,7.66961]
[1778777317566,49.35,81444.51,0.0,0.95534,2e-05,7.6542]
[1778777318974,49.35,81442.01,0.0,0.95528,2e-05,7.66221]
[1778777324010,49.35,81442.01,0.0,0.95528,2e-05,7.66246]
[1778777328768,49.35,81440.83,0.0,0.95525,2e-05,7.66631]
[1778777328810,49.35,81440.83,0.0,0.95525,2e-05,7.66631]
[1778777328888,49.35,81440.91,0.0,0.95525,2e-05,7.66614]
[1778777329546,49.35,81440.91,0.0,0.95525,2e-05,7.66614]
[1778777329557,49.35,81440.91,0.0,0.95525,2e-05,7.66614]
[1778777329648,49.35,81438.07,0.0,0.95519,2e-05,7.6751]
[1778777330051,49.35,81434.84,0.0,0.95511,2e-05,7.68532]
[1778777334083,49.35,81433.03,0.0,0.95507,2e-05,7.69105]
[1778777334135,49.35,81433.03,0.0,0.95507,2e-05,7.69105]
[1778777334307,49.35,81433.03,0.0,0.95507,2e-05,7.69105]
[1778777335086,49.35,81437.18,0.0,0.95517,2e-05,7.67796]
[1778777337101,49.35,81440.2,0.0,0.95524,2e-05,7.6685]
[1778777340191,49.35,81439.69,0.0,0.95522,2e-05,7.67019]
[1778777340308,49.35,81439.69,0.0,0.95522,2e-05,7.67019]
[1778777340896,49.35,81441.68,0.0,0.95527,2e-05,7.66396]
[1778777341128,49.35,81437.08,0.0,0.95516,2e-05,7.67852]
[1778777342562,49.35,81437.08,0.0,0.95516,2e-05,7.67852]
[1778777345559,49.35,81436.87,0.0,0.95516,2e-05,7.67925]
[1778777345591,49.35,81436.9,0.0,0.95516,2e-05,7.67918]
[1778777346728,49.35,81436.9,0.0,0.95516,2e-05,7.67918]
[1778777346808,49.35,81436.9,0.0,0.95516,2e-05,7.67918]
[1778777346776,49.35,81433.14,0.0,0.95507,2e-05,7.69109]
[1778777347512,49.35,81433.14,0.0,0.95507,2e-05,7.69109]
[1778777348177,49.35,81436.09,0.0,0.95514,2e-05,7.68178]
[1778777349184,49.35,81440.57,0.0,0.95524,2e-05,7.66768]
[1778777350565,49.35,81440.57,0.0,0.95524,2e-05,7.66768]
[1778777358247,49.35,81439.85,0.0,0.95522,2e-05,7.67038]
[1778777359304,49.35,81439.85,0.0,0.95522,2e-05,7.67038]
[1778777359559,49.35,81439.85,0.0,0.95522,2e-05,7.67038]
[1778777359698,49.35,81439.85,0.0,0.95522,2e-05,7.67038]
[1778777359800,49.35,81437.41,0.0,0.95517,2e-05,7.67772]
[1778777361106,49.35,81436.95,0.0,0.95516,2e-05,7.67917]
[1778777361307,49.35,81436.95,0.0,0.95516,2e-05,7.67917]
[1778777367310,49.35,81434.03,0.0,0.95509,2e-05,7.68853]
[1778777369324,49.35,81420.93,0.0,0.95478,2e-05,7.73001]
[1778777370396,49.35,81420.93,0.0,0.95478,2e-05,7.73001]
[1778777370503,49.35,81420.93,0.0,0.95478,2e-05,7.73001]
[1778777370563,49.35,81420.93,0.0,0.95478,2e-05,7.73001]
[1778777370664,49.35,81419.75,0.0,0.95475,2e-05,7.73369]
[1778777372212,49.35,81419.47,0.0,0.95476,2e-05,7.7313]
[1778777372258,49.35,81419.47,0.0,0.95476,2e-05,7.7313]
[1778777372328,49.35,81419.47,0.0,0.95476,2e-05,7.7313]
[1778777372346,49.35,81417.75,0.0,0.95472,2e-05,7.73669]
[1778777373353,49.35,81413.35,0.0,0.95462,2e-05,7.7506]
[1778777374360,49.35,81410.59,0.0,0.95455,2e-05,7.75928]
[1778777375819,49.35,81405.64,0.0,0.95443,2e-05,7.77479]
[1778777376374,49.35,81401.68,0.0,0.95434,2e-05,7.7874]
[1778777378768,49.35,81399.58,0.0,0.95429,2e-05,7.79394]
[1778777378785,49.35,81399.58,0.0,0.95429,2e-05,7.79394]
[1778777379395,49.35,81394.89,0.0,0.95418,2e-05,7.80857]
[1778777382352,49.35,81394.28,0.0,0.95417,2e-05,7.81015]
[1778777382560,49.35,81394.28,0.0,0.95417,2e-05,7.81015]
[1778777382572,49.35,81391.34,0.0,0.9541,2e-05,7.81935]
[1778777388459,49.34,81391.53,0.0,0.95411,2e-05,7.81751]
[1778777390578,49.34,81391.8,0.0,0.95412,2e-05,7.81645]
[1778777390630,49.34,81391.8,0.0,0.95412,2e-05,7.81645]
[1778777390660,49.34,81401.49,0.0,0.95435,2e-05,7.78534]
[1778777391479,49.34,81396.72,0.0,0.95424,2e-05,7.8004]
[1778777392564,49.34,81396.72,0.0,0.95424,2e-05,7.8004]
[1778777396084,49.34,81395.15,0.0,0.95421,2e-05,7.80472]
[1778777396135,49.34,81395.15,0.0,0.95421,2e-05,7.80472]
[1778777396561,49.34,81395.15,0.0,0.95421,2e-05,7.80472]
[1778777399535,49.34,81388.86,0.0,0.95406,2e-05,7.82409]
[1778777401549,49.34,81372.5,0.0,0.95367,2e-05,7.87607]
[1778777402556,49.34,81375.25,0.0,0.95374,2e-05,7.86696]
[1778777403563,49.34,81380.8,0.0,0.95388,2e-05,7.8489]
[1778777406584,49.34,81385.58,0.0,0.954,2e-05,7.83285]
[1778777410169,49.33,81385.01,0.0,0.95399,2e-05,7.83402]
[1778777412626,49.33,81387.77,0.0,0.95406,2e-05,7.82452]
[1778777414640,49.33,81397.51,0.0,0.9543,2e-05,7.793]
[1778777415649,49.33,81400.31,0.0,0.95436,2e-05,7.78387]
[1778777416656,49.33,81414.68,0.0,0.95471,2e-05,7.73801]
[1778777418670,49.33,81416.28,0.0,0.95475,2e-05,7.73272]
[1778777419677,49.33,81418.9,0.0,0.95481,2e-05,7.72435]
[1778777423876,49.33,81417.41,0.0,0.95478,2e-05,7.72897]
[1778777423909,49.33,81412.54,0.0,0.95466,2e-05,7.74434]
[1778777429747,49.33,81412.61,0.0,0.95467,2e-05,7.74377]
[1778777431763,49.33,81416.85,0.0,0.95479,2e-05,7.72697]
[1778777433777,49.33,81419.31,0.0,0.95485,2e-05,7.71824]
[1778777434784,49.33,81415.49,0.0,0.95476,2e-05,7.7299]
[1778777435791,49.32,81413.35,0.0,0.95472,2e-05,7.73625]
[1778777436798,49.32,81410.69,0.0,0.95466,2e-05,7.74424]
[1778777439819,49.32,81414.58,0.0,0.95476,2e-05,7.73047]
[1778777443847,49.32,81407.94,0.0,0.9546,2e-05,7.75145]
[1778777444854,49.32,81401.9,0.0,0.95446,2e-05,7.77064]
[1778777445861,49.32,81399.53,0.0,0.9544,2e-05,7.77804]
[1778777447877,49.32,81392.5,0.0,0.95423,2e-05,7.80035]
[1778777448882,49.32,81383.87,0.0,0.95403,2e-05,7.82781]
[1778777449889,49.32,81378.27,0.0,0.95389,2e-05,7.8456]
[1778777450896,49.32,81376.74,0.0,0.95386,2e-05,7.85009]
[1778777455931,49.31,81374.37,0.0,0.95381,2e-05,7.85655]
[1778777456939,49.32,81363.93,0.0,0.95355,2e-05,7.89032]
[1778777457945,49.32,81357.68,0.0,0.9534,2e-05,7.91063]
[1778777461973,49.32,81366.54,0.0,0.95361,2e-05,7.88259]
[1778777464997,49.32,81360.28,0.0,0.95347,2e-05,7.90204]
[1778777465497,49.32,81360.28,0.0,0.95347,2e-05,7.90204]
[1778777466004,49.32,81356.75,0.0,0.95338,2e-05,7.91357]
[1778777467011,49.31,81354.35,0.0,0.95332,2e-05,7.92097]
[1778777471039,49.31,81351.61,0.0,0.95327,2e-05,7.92841]
[1778777473056,49.31,81347.62,0.0,0.95317,2e-05,7.94058]
[1778777474274,49.31,81337.76,0.0,0.95293,2e-05,7.97246]
[1778777476057,49.31,81337.76,0.0,0.95293,2e-05,7.97246]
[1778777475070,49.31,81333.55,0.0,0.95284,2e-05,7.98531]
[1778777476077,49.31,81328.18,0.0,0.95271,2e-05,8.00228]
[1778777478091,49.31,81337.97,0.0,0.95295,2e-05,7.96959]
[1778777483535,49.3,81336.54,0.0,0.95293,2e-05,7.97248]
[1778777486721,49.3,81336.58,0.0,0.95294,2e-05,7.97102]
[1778777486774,49.3,81336.58,0.0,0.95294,2e-05,7.97102]
[1778777486807,49.3,81336.58,0.0,0.95294,2e-05,7.97102]
[1778777486822,49.3,81331.65,0.0,0.95282,2e-05,7.98655]
[1778777487155,49.3,81329.4,0.0,0.95277,2e-05,7.99337]
[1778777491184,49.29,81321.54,0.0,0.95261,2e-05,8.01411]
[1778777492191,49.29,81315.48,0.0,0.95246,2e-05,8.03329]
[1778777493198,49.29,81310.48,0.0,0.95234,2e-05,8.04902]
[1778777494207,49.29,81300.6,0.0,0.9521,2e-05,8.08069]
[1778777495212,49.29,81304.08,0.0,0.95219,2e-05,8.06868]
[1778777498705,49.28,81306.48,0.0,0.95227,2e-05,8.05898]
[1778777500248,49.28,81310.1,0.0,0.95236,2e-05,8.04598]
[1778777501255,49.28,81307.13,0.0,0.9523,2e-05,8.05508]
[1778777502262,49.28,81304.88,0.0,0.95224,2e-05,8.06182]
[1778777506291,49.27,81300.45,0.0,0.95215,2e-05,8.07385]
[1778777507302,49.27,81292.81,0.0,0.95197,3e-05,8.09821]
[1778777508309,49.27,81296.27,0.0,0.95206,2e-05,8.08622]
[1778777513345,49.26,81301.81,0.0,0.95222,2e-05,8.06489]
[1778777516373,49.26,81298.19,0.0,0.95214,2e-05,8.07486]
[1778777518387,49.25,81292.35,0.0,0.95201,2e-05,8.09268]
[1778777519393,49.25,81288.73,0.0,0.95192,3e-05,8.10387]
[1778777523067,49.25,81290.26,0.0,0.95197,3e-05,8.09748]
[1778777523101,49.25,81292.77,0.0,0.95204,2e-05,8.08792]
[1778777523434,49.25,81292.77,0.0,0.95204,2e-05,8.08792]
[1778777523458,49.25,81292.77,0.0,0.95204,2e-05,8.08792]
[1778777523522,49.25,81292.77,0.0,0.95204,2e-05,8.08792]
[1778777523558,49.25,81276.55,0.0,0.95163,3e-05,8.14113]
[1778777524540,49.25,81276.55,0.0,0.95163,3e-05,8.14113]
[1778777524578,49.24,81273.38,0.0,0.95156,3e-05,8.1508]
[1778777527065,49.24,81271.42,0.0,0.95152,3e-05,8.15649]
[1778777527449,49.24,81278.39,0.0,0.9517,3e-05,8.13202]
[1778777529463,49.24,81272.98,0.0,0.95158,3e-05,8.14833]
[1778777531477,49.23,81261.96,0.0,0.95131,3e-05,8.18309]
[1778777532485,49.21,81247.36,0.0,0.951,3e-05,8.22322]
[1778777533492,49.21,81244.24,0.0,0.95093,3e-05,8.23268]
[1778777534499,49.21,81238.03,0.0,0.95078,3e-05,8.25237]
[1778777535506,49.21,81223.11,0.0,0.9504,3e-05,8.30113]
[1778777536513,49.19,81219.2,0.0,0.95037,3e-05,8.30487]
[1778777541549,49.18,81198.02,0.0,0.94985,3e-05,8.37218]
[1778777542556,49.17,81196.44,0.0,0.94986,3e-05,8.371]
[1778777547602,49.15,81200.13,0.0,0.95002,3e-05,8.34994]
[1778777551643,49.12,81190.88,0.0,0.94989,3e-05,8.36512]
[1778777552649,49.12,81182.09,0.0,0.94967,3e-05,8.39403]
[1778777554664,49.11,81182.85,0.0,0.9497,3e-05,8.39015]
[1778777559705,49.1,81183.64,0.0,0.94974,3e-05,8.38425]
[1778777561733,49.1,81165.04,0.0,0.94926,3e-05,8.44563]
[1778777562730,49.1,81164.15,0.0,0.94925,3e-05,8.4479]
[1778777563740,49.1,81158.7,0.0,0.94911,3e-05,8.46598]
[1778777567773,49.09,81156.19,0.0,0.94906,3e-05,8.47216]
[1778777570795,49.09,81161.49,0.0,0.94921,3e-05,8.45187]
[1778777574822,49.08,81156.63,0.0,0.94911,3e-05,8.46519]
[1778777579857,49.07,81160.26,0.0,0.94924,3e-05,8.44894]
[1778777583886,49.07,81150.01,0.0,0.94899,3e-05,8.48051]
[1778777585899,49.05,81148.21,0.0,0.94901,3e-05,8.47761]
[1778777587500,49.03,81147.4,0.0,0.94905,3e-05,8.4721]
[1778777587551,49.03,81147.4,0.0,0.94905,3e-05,8.4721]
[1778777587559,49.03,81147.4,0.0,0.94905,3e-05,8.4721]
[1778777587820,49.03,81147.4,0.0,0.94905,3e-05,8.4721]
[1778777587913,49.03,81146.55,0.0,0.94903,3e-05,8.47417]
[1778777590934,48.99,81136.67,0.0,0.9489,3e-05,8.49073]
[1778777592948,48.99,81135.82,0.0,0.94889,3e-05,8.49236]
[1778777593960,48.98,81149.69,0.0,0.94926,3e-05,8.44491]
[1778777595974,48.96,81149.08,0.0,0.94931,3e-05,8.4378]
[1778777598995,48.96,81154.22,0.0,0.94946,3e-05,8.41815]
[1778777599745,48.96,81154.22,0.0,0.94946,3e-05,8.41815]
[1778777599814,48.96,81154.22,0.0,0.94946,3e-05,8.41815]
[1778777599817,48.96,81154.22,0.0,0.94946,3e-05,8.41815]
[1778777600058,48.96,81154.22,0.0,0.94946,3e-05,8.41815]
[1778777602016,48.95,81165.09,0.0,0.94976,3e-05,8.37932]
[1778777603023,48.95,81170.57,0.0,0.94991,3e-05,8.36016]
[1778777604056,48.94,81166.99,0.0,0.94987,3e-05,8.36592]
[1778777605054,48.93,81154.17,0.0,0.94957,3e-05,8.40331]
[1778777606061,48.92,81159.05,0.0,0.94971,3e-05,8.38624]
[1778777607068,48.91,81163.88,0.0,0.94989,3e-05,8.36301]
[1778777609437,48.88,81165.41,0.0,0.95001,3e-05,8.34635]
[1778777609490,48.88,81165.41,0.0,0.95001,3e-05,8.34635]
[1778777609571,48.88,81165.41,0.0,0.95001,3e-05,8.34635]
[1778777614546,48.83,81162.89,0.0,0.95013,3e-05,8.32997]
[1778777614559,48.83,81162.89,0.0,0.95013,3e-05,8.32997]
[1778777614597,48.83,81162.89,0.0,0.95013,3e-05,8.32997]
[1778777615125,48.83,81162.76,0.0,0.95013,3e-05,8.32989]
[1778777615909,48.83,81162.76,0.0,0.95013,3e-05,8.32989]
[1778777616064,48.83,81162.76,0.0,0.95013,3e-05,8.32989]
[1778777616132,48.83,81163.48,0.0,0.95015,3e-05,8.32695]
[1778777618146,48.83,81157.82,0.0,0.95001,3e-05,8.345]
[1778777620718,48.83,81155.91,0.0,0.94997,3e-05,8.35036]
[1778777620769,48.83,81155.91,0.0,0.94997,3e-05,8.35036]
[1778777620809,48.83,81155.91,0.0,0.94997,3e-05,8.35036]
[1778777623181,48.82,81146.31,0.0,0.94973,3e-05,8.38112]
[1778777624189,48.82,81130.4,0.0,0.94932,3e-05,8.43443]
[1778777625195,48.82,81126.37,0.0,0.94921,3e-05,8.44745]
[1778777626202,48.82,81121.06,0.0,0.94908,3e-05,8.46481]
[1778777629223,48.82,81112.63,0.0,0.94886,3e-05,8.49257]
[1778777630231,48.82,81103.36,0.0,0.94862,3e-05,8.52386]
[1778777632248,48.81,81090.93,0.0,0.94829,3e-05,8.56559]
[1778777634262,48.81,81079.95,0.0,0.948,3e-05,8.60234]
[1778777636276,48.81,81086.28,0.0,0.94818,3e-05,8.57957]
[1778777637283,48.81,81093.9,0.0,0.94839,3e-05,8.55255]
[1778777641311,48.8,81084.8,0.0,0.94817,3e-05,8.58079]
[1778777643325,48.8,81090.58,0.0,0.94834,3e-05,8.55963]
[1778777644332,48.8,81097.96,0.0,0.94854,3e-05,8.53351]
[1778777645339,48.8,81109.54,0.0,0.94886,3e-05,8.49315]
[1778777646346,48.79,81113.26,0.0,0.94896,3e-05,8.47973]
[1778777648360,48.79,81125.99,0.0,0.94931,3e-05,8.43502]
[1778777649367,48.79,81126.87,0.0,0.94934,3e-05,8.43139]
[1778777654402,48.78,81116.87,0.0,0.9491,3e-05,8.46219]
[1778777655409,48.78,81114.24,0.0,0.94903,3e-05,8.47045]
[1778777657423,48.78,81122.65,0.0,0.94926,3e-05,8.44041]
[1778777660313,48.77,81126.13,0.0,0.94937,3e-05,8.42728]
[1778777660344,48.77,81126.13,0.0,0.94937,3e-05,8.42728]
[1778777660580,48.77,81126.13,0.0,0.94937,3e-05,8.42728]
[1778777666418,48.77,81123.17,0.0,0.94932,3e-05,8.43352]
[1778777666566,48.77,81123.17,0.0,0.94932,3e-05,8.43352]
[1778777666647,48.77,81123.17,0.0,0.94932,3e-05,8.43352]
[1778777669602,48.76,81124.02,0.0,0.94935,3e-05,8.42865]
[1778777669638,48.76,81124.02,0.0,0.94935,3e-05,8.42865]
[1778777669764,48.76,81124.02,0.0,0.94935,3e-05,8.42865]
[1778777669807,48.76,81124.02,0.0,0.94935,3e-05,8.42865]
[1778777669864,48.76,81124.01,0.0,0.94936,3e-05,8.42803]
[1778777674542,48.75,81130.6,0.0,0.94957,3e-05,8.39947]
[1778777677182,48.75,81133.12,0.0,0.94964,3e-05,8.39032]
[1778777677215,48.75,81133.12,0.0,0.94964,3e-05,8.39032]
[1778777677310,48.75,81135.28,0.0,0.94971,3e-05,8.38183]
[1778777679216,48.75,81136.47,0.0,0.94974,3e-05,8.3778]
[1778777679237,48.75,81136.47,0.0,0.94974,3e-05,8.3778]
[1778777679279,48.75,81138.21,0.0,0.9498,3e-05,8.37077]
[1778777679314,48.75,81138.21,0.0,0.9498,3e-05,8.37077]
[1778777679588,48.75,81138.21,0.0,0.9498,3e-05,8.37077]
[1778777679806,48.75,81138.21,0.0,0.9498,3e-05,8.37077]
[1778777680077,48.75,81138.21,0.0,0.9498,3e-05,8.37077]
[1778777680178,48.74,81145.72,0.0,0.95,3e-05,8.34485]
[1778777684292,48.74,81141.52,0.0,0.94989,3e-05,8.35798]
[1778777684309,48.74,81140.12,0.0,0.94986,3e-05,8.36217]
[1778777684344,48.74,81140.12,0.0,0.94986,3e-05,8.36217]
[1778777684612,48.74,81140.12,0.0,0.94986,3e-05,8.36217]
[1778777684809,48.74,81140.12,0.0,0.94986,3e-05,8.36217]
[1778777685204,48.74,81140.12,0.0,0.94986,3e-05,8.36217]
[1778777685246,48.74,81140.12,0.0,0.94986,3e-05,8.36217]
[1778777685290,48.74,81139.02,0.0,0.94984,3e-05,8.36479]
[1778777685309,48.74,81139.02,0.0,0.94984,3e-05,8.36479]
[1778777689650,48.73,81146.14,0.0,0.95004,3e-05,8.33854]
[1778777690657,48.73,81152.5,0.0,0.95021,3e-05,8.31657]
[1778777691664,48.73,81157.15,0.0,0.95034,3e-05,8.30043]
[1778777693678,48.73,81161.91,0.0,0.95047,3e-05,8.28354]
[1778777698713,48.73,81169.61,0.0,0.95068,3e-05,8.25567]
[1778777703748,48.72,81172.71,0.0,0.95078,3e-05,8.24348]
[1778777704755,48.72,81182.77,0.0,0.95104,3e-05,8.20945]
[1778777705762,48.72,81187.51,0.0,0.95116,3e-05,8.19333]
[1778777707813,48.72,81189.12,0.0,0.95121,3e-05,8.1877]
[1778777707909,48.72,81189.12,0.0,0.95121,3e-05,8.1877]
[1778777708067,48.72,81189.12,0.0,0.95121,3e-05,8.1877]
[1778777709600,48.72,81188.95,0.0,0.9512,3e-05,8.18779]
[1778777709604,48.72,81188.95,0.0,0.9512,3e-05,8.18779]
[1778777709808,48.72,81188.95,0.0,0.9512,3e-05,8.18779]
[1778777709898,48.72,81190.35,0.0,0.95124,3e-05,8.18287]
[1778777713818,48.72,81196.75,0.0,0.95141,3e-05,8.16063]
[1778777715832,48.7,81204.06,0.0,0.95166,3e-05,8.12784]
[1778777716839,48.68,81211.83,0.0,0.95191,3e-05,8.09582]
[1778777718853,48.66,81218.94,0.0,0.95217,3e-05,8.06099]
[1778777719860,48.66,81225.63,0.0,0.95234,3e-05,8.03836]
[1778777724895,48.65,81223.85,0.0,0.95232,3e-05,8.04178]
[1778777726098,48.65,81223.85,0.0,0.95232,3e-05,8.04178]
[1778777726299,48.65,81223.85,0.0,0.95232,3e-05,8.04178]
[1778777726319,48.65,81223.85,0.0,0.95232,3e-05,8.04178]
[1778777727079,48.65,81224.07,0.0,0.95233,3e-05,8.04007]
[1778777727120,48.65,81224.07,0.0,0.95233,3e-05,8.04007]
[1778777727310,48.65,81224.07,0.0,0.95233,3e-05,8.04007]
[1778777727124,48.65,81224.33,0.0,0.95233,3e-05,8.03921]
[1778777727916,48.65,81232.67,0.0,0.95255,3e-05,8.01118]
[1778777728923,48.65,81237.98,0.0,0.95268,3e-05,7.99324]
[1778777729930,48.65,81246.91,0.0,0.95291,2e-05,7.96345]
[1778777731945,48.63,81253.95,0.0,0.95316,2e-05,7.9301]
[1778777736979,48.63,81254.71,0.0,0.95319,2e-05,7.92599]
[1778777739470,48.62,81258.53,0.0,0.95329,2e-05,7.9129]
[1778777739522,48.62,81258.53,0.0,0.95329,2e-05,7.9129]
[1778777739560,48.62,81258.53,0.0,0.95329,2e-05,7.9129]
[1778777740591,48.62,81258.38,0.0,0.95328,2e-05,7.91311]
[1778777740749,48.62,81258.38,0.0,0.95328,2e-05,7.91311]
[1778777740808,48.62,81258.38,0.0,0.95328,2e-05,7.91311]
[1778777741007,48.62,81259.01,0.0,0.9533,2e-05,7.91076]
[1778777746105,48.62,81262.07,0.0,0.95339,2e-05,7.89965]
[1778777746144,48.62,81262.07,0.0,0.95339,2e-05,7.89965]
[1778777746309,48.62,81262.07,0.0,0.95339,2e-05,7.89965]
[1778777746851,48.62,81260.85,0.0,0.95336,2e-05,7.90311]
[1778777746907,48.62,81260.85,0.0,0.95336,2e-05,7.90311]
[1778777747060,48.62,81260.85,0.0,0.95336,2e-05,7.90311]
[1778777747160,48.62,81260.32,0.0,0.95335,2e-05,7.90484]
[1778777752234,48.62,81260.29,0.0,0.95335,2e-05,7.90386]
[1778777752284,48.62,81260.29,0.0,0.95335,2e-05,7.90386]
[1778777752310,48.62,81260.29,0.0,0.95335,2e-05,7.90386]
[1778777756124,48.61,81269.08,0.0,0.95358,2e-05,7.87382]
[1778777758140,48.61,81273.76,0.0,0.9537,2e-05,7.85808]
[1778777758466,48.61,81273.76,0.0,0.9537,2e-05,7.85808]
[1778777758517,48.61,81273.76,0.0,0.9537,2e-05,7.85808]
[1778777758568,48.61,81273.76,0.0,0.9537,2e-05,7.85808]
[1778777759199,48.61,81273.76,0.0,0.9537,2e-05,7.85808]
[1778777759320,48.61,81273.76,0.0,0.9537,2e-05,7.85808]
[1778777759355,48.61,81271.88,0.0,0.95366,2e-05,7.86381]
[1778777759529,48.61,81271.88,0.0,0.95366,2e-05,7.86381]
[1778777760696,48.61,81273.41,0.0,0.95369,2e-05,7.85882]
[1778777760808,48.61,81273.41,0.0,0.95369,2e-05,7.85882]
[1778777761161,48.61,81273.23,0.0,0.95369,2e-05,7.8592]
[1778777763175,48.61,81268.15,0.0,0.95357,2e-05,7.87537]
[1778777764182,48.61,81262.62,0.0,0.95343,2e-05,7.89324]
[1778777764650,48.61,81262.62,0.0,0.95343,2e-05,7.89324]
[1778777764732,48.61,81262.62,0.0,0.95343,2e-05,7.89324]
[1778777764809,48.61,81262.62,0.0,0.95343,2e-05,7.89324]
[1778777765189,48.61,81253.18,0.0,0.9532,2e-05,7.92391]
[1778777766197,48.61,81248.97,0.0,0.9531,2e-05,7.93746]
[1778777768164,48.61,81252.85,0.0,0.9532,2e-05,7.92444]
[1778777768196,48.61,81252.85,0.0,0.9532,2e-05,7.92444]
[1778777768313,48.61,81252.85,0.0,0.9532,2e-05,7.92444]
[1778777768265,48.61,81250.59,0.0,0.95315,2e-05,7.93124]
[1778777774252,48.6,81253.85,0.0,0.95326,2e-05,7.91607]
[1778777775259,48.59,81249.22,0.0,0.95316,2e-05,7.92856]
[1778777776266,48.59,81244.67,0.0,0.95305,2e-05,7.9432]
[1778777778405,48.59,81243.44,0.0,0.95303,2e-05,7.94661]
[1778777778450,48.59,81243.44,0.0,0.95303,2e-05,7.94661]
[1778777778557,48.59,81243.44,0.0,0.95303,2e-05,7.94661]
[1778777780508,48.59,81244.79,0.0,0.95307,2e-05,7.94154]
[1778777780560,48.59,81244.79,0.0,0.95307,2e-05,7.94154]
[1778777780809,48.59,81244.79,0.0,0.95307,2e-05,7.94154]
[1778777781306,48.59,81246.96,0.0,0.95312,2e-05,7.9341]
[1778777786341,48.58,81250.03,0.0,0.95321,2e-05,7.92247]
[1778777786925,48.58,81250.03,0.0,0.95321,2e-05,7.92247]
[1778777786976,48.58,81250.03,0.0,0.95321,2e-05,7.92247]
[1778777787064,48.58,81250.03,0.0,0.95321,2e-05,7.92247]
[1778777788355,48.58,81256.18,0.0,0.95337,2e-05,7.90175]
[1778777790369,48.58,81261.94,0.0,0.95351,2e-05,7.88241]
[1778777790832,48.58,81261.94,0.0,0.95351,2e-05,7.88241]
[1778777790881,48.58,81261.94,0.0,0.95351,2e-05,7.88241]
[1778777791058,48.58,81261.94,0.0,0.95351,2e-05,7.88241]
[1778777791376,48.58,81261.21,0.0,0.95351,2e-05,7.88174]
[1778777796461,48.58,81256.7,0.0,0.95341,2e-05,7.8956]
[1778777797464,48.58,81256.7,0.0,0.95341,2e-05,7.8956]
[1778777797479,48.58,81256.7,0.0,0.95341,2e-05,7.8956]
[1778777798428,48.58,81263.72,0.0,0.95359,2e-05,7.87196]
[1778777800162,48.58,81263.72,0.0,0.95359,2e-05,7.87196]
[1778777800487,48.58,81270.59,0.0,0.95376,2e-05,7.84934]
[1778777801494,48.58,81279.09,0.0,0.95397,2e-05,7.8213]
[1778777802501,48.58,81287.04,0.0,0.95416,2e-05,7.79536]
[1778777803509,48.57,81297.67,0.0,0.95442,2e-05,7.76084]
[1778777804515,48.57,81299.8,0.0,0.95448,2e-05,7.75393]
[1778777809750,48.57,81297.01,0.0,0.95441,2e-05,7.76295]
[1778777812406,48.57,81298.14,0.0,0.95443,2e-05,7.75927]
[1778777812549,48.57,81297.09,0.0,0.95441,2e-05,7.76266]
[1778777812577,48.57,81297.09,0.0,0.95441,2e-05,7.76266]
[1778777813283,48.57,81297.09,0.0,0.95441,2e-05,7.76266]
[1778777813300,48.57,81297.09,0.0,0.95441,2e-05,7.76266]
[1778777813309,48.57,81297.09,0.0,0.95441,2e-05,7.76266]
[1778777813381,48.57,81296.92,0.0,0.95441,2e-05,7.76317]
[1778777818621,48.57,81294.42,0.0,0.95435,2e-05,7.77108]
[1778777820636,48.57,81301.64,0.0,0.95452,2e-05,7.74765]
[1778777822271,48.57,81301.64,0.0,0.95452,2e-05,7.74765]
[1778777822308,48.57,81301.64,0.0,0.95452,2e-05,7.74765]
[1778777822423,48.57,81301.64,0.0,0.95452,2e-05,7.74765]
[1778777822372,48.57,81304.26,0.0,0.95459,2e-05,7.7392]
[1778777823644,48.57,81304.27,0.0,0.95459,2e-05,7.73917]
[1778777823765,48.57,81304.27,0.0,0.95459,2e-05,7.73917]
[1778777823808,48.57,81304.27,0.0,0.95459,2e-05,7.73917]
[1778777823909,48.57,81304.22,0.0,0.95458,2e-05,7.73934]
[1778777828864,48.57,81302.81,0.0,0.95455,2e-05,7.74398]
[1778777828905,48.57,81302.81,0.0,0.95455,2e-05,7.74398]
[1778777829699,48.57,81323.92,0.0,0.95506,2e-05,7.67603]
[1778777830706,48.57,81328.2,0.0,0.95516,2e-05,7.66244]
[1778777832970,48.58,81328.98,0.0,0.95518,2e-05,7.6601]
[1778777833022,48.58,81328.98,0.0,0.95518,2e-05,7.6601]
[1778777833057,48.58,81328.98,0.0,0.95518,2e-05,7.6601]
[1778777834734,48.58,81348.93,0.0,0.95565,2e-05,7.59685]
[1778777835741,48.58,81354.12,0.0,0.95577,2e-05,7.5806]
[1778777836748,48.58,81361.49,0.0,0.95595,2e-05,7.55704]
[1778777837755,48.58,81366.97,0.0,0.95608,2e-05,7.53956]
[1778777839769,48.58,81375.72,0.0,0.95628,2e-05,7.51175]
[1778777841783,48.58,81385.45,0.0,0.95651,2e-05,7.48098]
[1778777842792,48.58,81381.75,0.0,0.95643,2e-05,7.49272]
[1778777847827,48.58,81383.02,0.0,0.95645,2e-05,7.48889]
[1778777849841,48.58,81377.89,0.0,0.95633,2e-05,7.5052]
[1778777853219,48.58,81381.16,0.0,0.95642,2e-05,7.49214]
[1778777853271,48.58,81381.16,0.0,0.95642,2e-05,7.49214]
[1778777853308,48.58,81381.16,0.0,0.95642,2e-05,7.49214]
[1778777855065,48.58,81380.58,0.0,0.95641,2e-05,7.49405]
[1778777855082,48.58,81380.58,0.0,0.95641,2e-05,7.49405]
[1778777855210,48.58,81379.3,0.0,0.95638,2e-05,7.49814]
[1778777855812,48.58,81379.3,0.0,0.95638,2e-05,7.49814]
[1778777855883,48.58,81393.13,0.0,0.9567,2e-05,7.45453]
[1778777856890,48.58,81392.42,0.0,0.95669,2e-05,7.45687]
[1778777858391,48.58,81392.42,0.0,0.95669,2e-05,7.45687]
[1778777858463,48.58,81392.42,0.0,0.95669,2e-05,7.45687]
[1778777857897,48.58,81397.38,0.0,0.9568,2e-05,7.44136]
[1778777859541,48.58,81398.18,0.0,0.95682,2e-05,7.43897]
[1778777859911,48.58,81404.26,0.0,0.95696,2e-05,7.42]
[1778777860925,48.58,81416.49,0.0,0.95724,2e-05,7.38184]
[1778777861930,48.58,81423.15,0.0,0.95739,2e-05,7.36127]
[1778777863941,48.58,81424.98,0.0,0.95743,2e-05,7.35613]
[1778777865565,48.58,81426.74,0.0,0.95747,2e-05,7.35094]
[1778777865955,48.58,81430.94,0.0,0.95756,2e-05,7.33815]
[1778777866976,48.58,81426.91,0.0,0.95747,2e-05,7.35104]
[1778777867974,48.58,81437.93,0.0,0.95772,2e-05,7.31701]
[1778777868981,48.58,81438.28,0.0,0.95772,2e-05,7.31627]
[1778777872544,48.59,81441.0,0.0,0.95778,2e-05,7.30854]
[1778777873048,48.59,81446.98,0.0,0.95791,2e-05,7.29034]
[1778777876035,48.59,81448.43,0.0,0.95794,2e-05,7.287]
[1778777877824,48.59,81447.72,0.0,0.95792,2e-05,7.29002]
[1778777877871,48.59,81447.72,0.0,0.95792,2e-05,7.29002]
[1778777878066,48.59,81447.72,0.0,0.95792,2e-05,7.29002]
[1778777878083,48.59,81448.62,0.0,0.95793,2e-05,7.28764]
[1778777880097,48.59,81453.33,0.0,0.95804,2e-05,7.2739]
[1778777881104,48.6,81458.55,0.0,0.95815,2e-05,7.25818]
[1778777883118,48.6,81453.49,0.0,0.95803,2e-05,7.27478]
[1778777884114,48.6,81453.49,0.0,0.95803,2e-05,7.27478]
[1778777884137,48.6,81453.49,0.0,0.95803,2e-05,7.27478]
[1778777884173,48.6,81449.68,0.0,0.95794,2e-05,7.28703]
[1778777884807,48.6,81449.68,0.0,0.95794,2e-05,7.28703]
[1778777885729,48.6,81447.26,0.0,0.95788,2e-05,7.29496]
[1778777886139,48.6,81456.74,0.0,0.95809,2e-05,7.26599]
[1778777887407,48.6,81456.74,0.0,0.95809,2e-05,7.26599]
[1778777887452,48.6,81456.74,0.0,0.95809,2e-05,7.26599]
[1778777887501,48.6,81458.65,0.0,0.95813,2e-05,7.26101]
[1778777889301,48.6,81459.69,0.0,0.95815,2e-05,7.25779]
[1778777889394,48.61,81464.39,0.0,0.95825,2e-05,7.24425]
[1778777890168,48.61,81468.16,0.0,0.95834,2e-05,7.23261]
[1778777892185,48.61,81478.99,0.0,0.95857,2e-05,7.20029]
[1778777893189,48.61,81487.35,0.0,0.95876,2e-05,7.17519]
[1778777895206,48.61,81492.36,0.0,0.95886,2e-05,7.16106]
[1778777899029,48.62,81494.38,0.0,0.95889,2e-05,7.15676]
[1778777899038,48.62,81494.38,0.0,0.95889,2e-05,7.15676]
[1778777899059,48.62,81494.38,0.0,0.95889,2e-05,7.15676]
[1778777899232,48.62,81496.84,0.0,0.95894,2e-05,7.14986]
[1778777902253,48.62,81501.14,0.0,0.95903,2e-05,7.13862]
[1778777903260,48.62,81509.33,0.0,0.9592,2e-05,7.11425]
[1778777904842,48.62,81509.32,0.0,0.9592,2e-05,7.11493]
[1778777907288,48.63,81498.11,0.0,0.95893,2e-05,7.15122]
[1778777908454,48.63,81498.11,0.0,0.95893,2e-05,7.15122]
[1778777908499,48.63,81498.11,0.0,0.95893,2e-05,7.15122]
[1778777908529,48.63,81495.34,0.0,0.95886,2e-05,7.16098]
[1778777908563,48.63,81495.34,0.0,0.95886,2e-05,7.16098]
[1778777909302,48.63,81508.09,0.0,0.95915,2e-05,7.12201]
[1778777910309,48.63,81511.17,0.0,0.95921,2e-05,7.11322]
[1778777911316,48.64,81510.68,0.0,0.95921,2e-05,7.11269]
[1778777914337,48.64,81514.66,0.0,0.95928,2e-05,7.10259]
[1778777915790,48.64,81514.68,0.0,0.95928,2e-05,7.1032]
[1778777915807,48.64,81514.68,0.0,0.95928,2e-05,7.1032]
[1778777916241,48.64,81514.68,0.0,0.95928,2e-05,7.1032]
[1778777916351,48.64,81514.85,0.0,0.95928,2e-05,7.10337]
[1778777918347,48.64,81516.37,0.0,0.95931,2e-05,7.09943]
[1778777918365,48.65,81520.46,0.0,0.95939,2e-05,7.08767]
[1778777920379,48.65,81524.23,0.0,0.95948,2e-05,7.07619]
[1778777922393,48.65,81527.93,0.0,0.95956,2e-05,7.06499]
[1778777923401,48.65,81535.35,0.0,0.95972,2e-05,7.04228]
[1778777924407,48.65,81549.7,0.0,0.96003,2e-05,6.99917]
[1778777925414,48.64,81554.37,0.0,0.96015,2e-05,6.98338]
[1778777926421,48.65,81555.29,0.0,0.96014,2e-05,6.98413]
[1778777927428,48.66,81560.66,0.0,0.96023,2e-05,6.97167]
[1778777929446,48.67,81571.39,0.0,0.96044,2e-05,6.94251]
[1778777930453,48.66,81575.88,0.0,0.96055,2e-05,6.92834]
[1778777931465,48.66,81582.27,0.0,0.96068,2e-05,6.90924]
[1778777932314,48.66,81582.27,0.0,0.96068,2e-05,6.90924]
[1778777932474,48.66,81590.33,0.0,0.96086,2e-05,6.88527]
[1778777934492,48.67,81593.91,0.0,0.96093,2e-05,6.8748]
[1778777935496,48.67,81597.38,0.0,0.961,2e-05,6.86457]
[1778777938517,48.67,81601.54,0.0,0.96109,2e-05,6.85256]
[1778777939524,48.67,81608.25,0.0,0.96123,2e-05,6.83279]
[1778777942546,48.67,81614.09,0.0,0.96135,2e-05,6.81601]
[1778777943574,48.67,81622.33,0.0,0.96151,2e-05,6.7936]
[1778777944572,48.67,81677.12,0.0,0.96265,2e-05,6.63323]
[1778777944669,48.67,81677.12,0.0,0.96265,2e-05,6.63323]
[1778777945141,48.67,81677.12,0.0,0.96265,2e-05,6.63323]
[1778777945650,48.67,81697.47,0.0,0.96307,2e-05,6.57502]
[1778777946587,48.68,81711.6,0.0,0.96335,2e-05,6.53485]
[1778777946846,48.68,81711.6,0.0,0.96335,2e-05,6.53485]
[1778777947594,48.68,81709.69,0.0,0.9633,2e-05,6.5416]
[1778777947702,48.68,81709.69,0.0,0.9633,2e-05,6.5416]
[1778777948601,48.68,81708.01,0.0,0.96326,2e-05,6.54709]
[1778777948832,48.68,81708.01,0.0,0.96326,2e-05,6.54709]
[1778777952435,48.68,81697.95,0.0,0.96305,2e-05,6.57802]
[1778777957664,48.69,81699.81,0.0,0.96306,2e-05,6.57626]
[1778777959678,48.7,81706.29,0.0,0.96318,2e-05,6.55879]
[1778777960993,48.7,81706.29,0.0,0.96318,2e-05,6.55879]
[1778777961006,48.7,81729.69,0.0,0.96365,2e-05,6.4923]
[1778777961692,48.7,81734.89,0.0,0.96375,2e-05,6.47819]
[1778777962699,48.7,81745.02,0.0,0.96395,2e-05,6.45009]
[1778777964432,48.7,81745.02,0.0,0.96395,2e-05,6.45009]
[1778777964511,48.7,81748.75,0.0,0.96402,2e-05,6.44028]
[1778777965405,48.7,81748.75,0.0,0.96402,2e-05,6.44028]
[1778777965442,48.7,81747.45,0.0,0.96399,2e-05,6.4448]
[1778777969242,48.71,81746.3,0.0,0.96394,2e-05,6.45092]
[1778777969343,48.71,81754.15,0.0,0.96409,2e-05,6.42941]
[1778777970494,48.71,81754.15,0.0,0.96409,2e-05,6.42941]
[1778777970595,48.72,81765.06,0.0,0.9643,2e-05,6.39933]
[1778777970764,48.72,81771.91,0.0,0.96444,2e-05,6.37998]
[1778777971774,48.72,81799.14,0.0,0.96497,2e-05,6.30272]
[1778777972776,48.75,81806.8,0.0,0.96505,2e-05,6.29166]
[1778777974005,48.75,81806.8,0.0,0.96505,2e-05,6.29166]
[1778777974039,48.77,81818.06,0.0,0.9652,2e-05,6.27076]
[1778777975640,48.77,81818.06,0.0,0.9652,2e-05,6.27076]
[1778777974790,48.8,81821.65,0.0,0.9652,2e-05,6.27158]
[1778777975797,48.82,81824.38,0.0,0.96518,2e-05,6.27473]
[1778777976804,48.85,81835.58,0.0,0.96532,2e-05,6.25427]
[1778777977812,48.85,81853.04,0.0,0.96565,2e-05,6.20706]
[1778777979602,48.85,81853.04,0.0,0.96565,2e-05,6.20706]
[1778777978824,48.85,81855.45,0.0,0.96569,2e-05,6.20105]
[1778777979833,48.88,81851.5,0.0,0.96553,2e-05,6.22378]
[1778777980841,48.91,81842.58,0.0,0.96529,2e-05,6.25988]
[1778777981847,48.94,81822.81,0.0,0.96483,2e-05,6.32565]
[1778777982855,48.96,81820.44,0.0,0.96472,2e-05,6.3419]
[1778777985420,48.96,81819.7,0.0,0.96471,2e-05,6.34397]
[1778777985424,48.98,81811.82,0.0,0.96449,2e-05,6.37539]
[1778777986037,48.98,81819.23,0.0,0.96463,2e-05,6.35463]
[1778777987574,48.98,81819.23,0.0,0.96463,2e-05,6.35463]
[1778777987661,49.03,81825.14,0.0,0.96463,2e-05,6.35611]
[1778777987893,49.03,81843.22,0.0,0.96498,2e-05,6.30571]
[1778777988900,49.03,81851.76,0.0,0.96514,2e-05,6.28291]
[1778777989918,49.05,81855.38,0.0,0.96514,2e-05,6.28265]
[1778777992922,49.12,81854.95,0.0,0.96493,2e-05,6.31334]
[1778777992937,49.12,81873.92,0.0,0.9653,2e-05,6.26083]
[1778777993944,49.13,81873.3,0.0,0.96527,2e-05,6.26455]
[1778777996523,49.15,81877.58,0.0,0.96528,2e-05,6.26311]
[1778777996606,49.18,81877.97,0.0,0.96522,2e-05,6.2724]
[1778777996965,49.2,81873.36,0.0,0.96506,2e-05,6.29533]
[1778777997972,49.23,81883.32,0.0,0.96519,2e-05,6.27761]
[1778777998979,49.23,81880.59,0.0,0.96513,2e-05,6.28616]
[1778778001648,49.26,81872.5,0.0,0.9649,2e-05,6.31933]
[1778778002067,49.26,81886.68,0.0,0.96517,2e-05,6.28015]
[1778778003034,49.26,81895.56,0.0,0.96534,2e-05,6.25664]
[1778778004675,49.26,81895.56,0.0,0.96534,2e-05,6.25664]
[1778778004690,49.31,81896.45,0.0,0.96522,2e-05,6.27444]
[1778778005048,49.31,81857.68,0.0,0.96447,2e-05,6.38181]
[1778778006060,49.33,81842.43,0.0,0.9641,2e-05,6.43457]
[1778778007068,49.35,81835.3,0.0,0.96391,2e-05,6.46272]
[1778778008349,49.35,81835.3,0.0,0.96391,2e-05,6.46272]
[1778778008375,49.36,81854.69,0.0,0.96428,2e-05,6.40976]
[1778778010627,49.36,81859.14,0.0,0.96436,2e-05,6.39735]
[1778778010670,49.36,81853.9,0.0,0.96424,2e-05,6.41446]
[1778778010821,49.36,81853.9,0.0,0.96424,2e-05,6.41446]
[1778778011048,49.36,81853.9,0.0,0.96424,2e-05,6.41446]
[1778778011101,49.36,81841.24,0.0,0.964,2e-05,6.44988]
[1778778012109,49.37,81834.55,0.0,0.96385,2e-05,6.47105]
[1778778013115,49.37,81840.63,0.0,0.96396,2e-05,6.4551]
[1778778014849,49.37,81843.55,0.0,0.96401,2e-05,6.44807]
[1778778015129,49.4,81841.99,0.0,0.9639,2e-05,6.46397]
[1778778016136,49.41,81853.39,0.0,0.96412,2e-05,6.43318]
[1778778017147,49.41,81868.94,0.0,0.96442,2e-05,6.38981]
[1778778018152,49.44,81870.95,0.0,0.96437,2e-05,6.39782]
[1778778019159,49.44,81865.72,0.0,0.96426,2e-05,6.41363]
[1778778020166,49.47,81858.85,0.0,0.96404,2e-05,6.4448]
[1778778020884,49.47,81858.85,0.0,0.96404,2e-05,6.4448]
[1778778021175,49.5,81846.25,0.0,0.96372,2e-05,6.49155]
[1778778022183,49.51,81849.18,0.0,0.96373,2e-05,6.48957]
[1778778024197,49.54,81839.13,0.0,0.96345,2e-05,6.52999]
[1778778025203,49.54,81829.02,0.0,0.96324,2e-05,6.55906]
[1778778026210,49.55,81824.96,0.0,0.96316,2e-05,6.57104]
[1778778027217,49.55,81813.05,0.0,0.96292,2e-05,6.60528]
[1778778028224,49.55,81820.71,0.0,0.96307,2e-05,6.58398]
[1778778031245,49.55,81816.25,0.0,0.96298,2e-05,6.5954]
[1778778033260,49.55,81807.59,0.0,0.9628,2e-05,6.62087]
[1778778036280,49.56,81826.82,0.0,0.96318,2e-05,6.56755]
[1778778037287,49.56,81835.95,0.0,0.96336,2e-05,6.54227]
[1778778039301,49.56,81831.24,0.0,0.96326,2e-05,6.55663]
[1778778040308,49.56,81835.99,0.0,0.96335,2e-05,6.54374]
[1778778041315,49.56,81818.2,0.0,0.96299,2e-05,6.59456]
[1778778042322,49.56,81823.14,0.0,0.96309,2e-05,6.58101]
[1778778044336,49.57,81813.6,0.0,0.96289,2e-05,6.60896]
[1778778046356,49.57,81803.65,0.0,0.96268,2e-05,6.63806]
[1778778047365,49.57,81798.61,0.0,0.96258,2e-05,6.65279]
[1778778049379,49.58,81792.2,0.0,0.96242,2e-05,6.67475]
[1778778052400,49.58,81801.86,0.0,0.96261,2e-05,6.64811]
[1778778054414,49.58,81808.18,0.0,0.96274,2e-05,6.63082]
[1778778055434,49.58,81816.97,0.0,0.96291,2e-05,6.60621]
[1778778056441,49.58,81833.83,0.0,0.96324,2e-05,6.55891]
[1778778057447,49.58,81837.24,0.0,0.96331,2e-05,6.54978]
[1778778059462,49.59,81842.84,0.0,0.96341,2e-05,6.53504]
[1778778062495,49.59,81837.96,0.0,0.9633,2e-05,6.55036]
[1778778063502,49.59,81844.18,0.0,0.96342,2e-05,6.53334]
[1778778064509,49.59,81849.28,0.0,0.96352,2e-05,6.51952]
[1778778066523,49.6,81844.07,0.0,0.96341,2e-05,6.53528]
[1778778067530,49.6,81828.44,0.0,0.96309,2e-05,6.58035]
[1778778068545,49.6,81792.1,0.0,0.96236,2e-05,6.68459]
[1778778069552,49.6,81776.48,0.0,0.96204,2e-05,6.72962]
[1778778070700,49.6,81776.48,0.0,0.96204,2e-05,6.72962]
[1778778070706,49.6,81769.03,0.0,0.96188,2e-05,6.75123]
[1778778072591,49.6,81781.63,0.0,0.96214,2e-05,6.71533]
[1778778073587,49.6,81796.57,0.0,0.96244,2e-05,6.67278]
[1778778074655,49.6,81796.57,0.0,0.96244,2e-05,6.67278]
[1778778074756,49.6,81784.77,0.0,0.9622,2e-05,6.70682]
[1778778075601,49.6,81778.77,0.0,0.96207,2e-05,6.72425]
[1778778076822,49.6,81778.77,0.0,0.96207,2e-05,6.72425]
[1778778077063,49.6,81777.74,0.0,0.96205,2e-05,6.7274]
[1778778077616,49.61,81772.05,0.0,0.96193,2e-05,6.74394]
[1778778080823,49.61,81773.34,0.0,0.96196,2e-05,6.74055]
[1778778080637,49.61,81782.72,0.0,0.96215,2e-05,6.71378]
[1778778081644,49.61,81817.87,0.0,0.96286,2e-05,6.61371]
[1778778082651,49.61,81824.62,0.0,0.96299,2e-05,6.59495]
[1778778083658,49.61,81819.96,0.0,0.9629,2e-05,6.60857]
[1778778084665,49.61,81802.9,0.0,0.96255,2e-05,6.65747]
[1778778085672,49.61,81799.63,0.0,0.96248,2e-05,6.6671]
[1778778086679,49.61,81789.33,0.0,0.96227,2e-05,6.69683]
[1778778087686,49.61,81787.7,0.0,0.96224,2e-05,6.70174]
[1778778089700,49.61,81780.58,0.0,0.96209,2e-05,6.72259]
[1778778090707,49.61,81775.31,0.0,0.96198,2e-05,6.73792]
[1778778094735,49.61,81788.36,0.0,0.96225,2e-05,6.69852]
[1778778095742,49.62,81782.78,0.0,0.96214,2e-05,6.71474]
[1778778097756,49.62,81779.28,0.0,0.96206,2e-05,6.72517]
[1778778100777,49.62,81785.67,0.0,0.96219,2e-05,6.70744]
[1778778102791,49.62,81780.59,0.0,0.96208,2e-05,6.72243]
[1778778107826,49.62,81776.93,0.0,0.962,2e-05,6.73388]
[1778778109848,49.62,81788.13,0.0,0.96223,2e-05,6.70211]
[1778778110853,49.62,81786.32,0.0,0.96219,2e-05,6.70752]
[1778778115052,49.62,81782.52,0.0,0.96211,2e-05,6.71907]
[1778778115263,49.62,81782.52,0.0,0.96211,2e-05,6.71907]
[1778778115286,49.62,81823.37,0.0,0.96293,2e-05,6.60283]
[1778778116844,49.62,81823.37,0.0,0.96293,2e-05,6.60283]
[1778778115888,49.62,81841.1,0.0,0.96328,2e-05,6.55292]
[1778778116895,49.63,81865.01,0.0,0.96375,2e-05,6.4866]
[1778778118274,49.63,81865.01,0.0,0.96375,2e-05,6.4866]
[1778778118352,49.63,81860.98,0.0,0.96366,2e-05,6.49984]
[1778778120325,49.63,81857.92,0.0,0.9636,2e-05,6.50842]
[1778778120398,49.64,81853.3,0.0,0.96349,2e-05,6.52339]
[1778778122319,49.64,81852.25,0.0,0.96347,2e-05,6.52634]
[1778778122938,49.64,81860.78,0.0,0.96363,2e-05,6.50434]
[1778778123946,49.64,81867.26,0.0,0.96375,2e-05,6.48715]
[1778778124952,49.65,81877.32,0.0,0.96394,2e-05,6.46004]
[1778778126966,49.65,81897.74,0.0,0.96432,2e-05,6.40536]
[1778778128998,49.66,81889.75,0.0,0.96415,2e-05,6.42979]
[1778778132036,49.66,81889.18,0.0,0.96412,2e-05,6.43474]
[1778778134041,49.67,81897.13,0.0,0.96426,2e-05,6.41483]
[1778778135051,49.67,81906.28,0.0,0.96443,2e-05,6.39012]
[1778778136064,49.67,81919.58,0.0,0.96468,2e-05,6.35408]
[1778778137071,49.68,81926.97,0.0,0.96481,2e-05,6.33525]
[1778778141103,49.73,81931.75,0.0,0.96476,2e-05,6.34369]
[1778778142338,49.73,81931.75,0.0,0.96476,2e-05,6.34369]
[1778778142440,49.76,81932.24,0.0,0.96468,2e-05,6.35581]
[1778778144124,49.77,81938.79,0.0,0.96479,2e-05,6.34023]
[1778778145137,49.8,81945.76,0.0,0.96483,2e-05,6.33342]
[1778778146342,49.8,81945.76,0.0,0.96483,2e-05,6.33342]
[1778778146430,49.83,81945.73,0.0,0.96475,2e-05,6.3459]
[1778778147149,49.86,81940.63,0.0,0.96457,2e-05,6.37206]
[1778778149176,49.87,81925.95,0.0,0.96427,2e-05,6.41487]
[1778778150182,49.87,81921.39,0.0,0.96418,2e-05,6.42858]
[1778778152196,49.87,81932.6,0.0,0.96439,2e-05,6.39726]
[1778778153227,49.87,81932.6,0.0,0.96439,2e-05,6.39726]
[1778778153320,49.88,81924.13,0.0,0.96422,2e-05,6.42179]
[1778778154210,49.88,81915.4,0.0,0.96404,2e-05,6.44705]
[1778778155318,49.88,81915.4,0.0,0.96404,2e-05,6.44705]
[1778778155412,49.88,81916.23,0.0,0.96405,2e-05,6.44581]
[1778778157316,49.91,81916.8,0.0,0.96399,2e-05,6.45476]
[1778778157392,49.93,81894.4,0.0,0.96348,2e-05,6.52749]
[1778778158574,49.93,81894.4,0.0,0.96348,2e-05,6.52749]
[1778778158644,49.96,81903.66,0.0,0.9636,2e-05,6.51081]
[1778778159254,49.98,81916.94,0.0,0.9638,2e-05,6.48327]
[1778778160261,49.98,81918.16,0.0,0.96381,2e-05,6.48088]
[1778778161269,49.98,81924.16,0.0,0.96392,2e-05,6.46523]
[1778778162250,49.98,81924.16,0.0,0.96392,2e-05,6.46523]
[1778778162276,49.99,81929.46,0.0,0.96402,2e-05,6.45157]
[1778778163283,49.99,81938.42,0.0,0.96419,2e-05,6.42786]
[1778778165297,49.99,81929.18,0.0,0.96399,2e-05,6.45553]
[1778778170333,50.05,81930.7,0.0,0.96386,2e-05,6.47448]
[1778778172346,50.1,81938.95,0.0,0.96389,2e-05,6.47118]
[1778778177383,50.22,81934.68,0.0,0.96349,2e-05,6.5302]
[1778778182425,50.32,81953.28,0.0,0.96356,2e-05,6.52033]
[1778778183427,50.32,81970.91,0.0,0.9639,2e-05,6.47255]
[1778778184465,50.32,81977.28,0.0,0.96402,2e-05,6.456]
[1778778186247,50.33,81978.61,0.0,0.96403,2e-05,6.45334]
[1778778186468,50.33,81974.74,0.0,0.96395,2e-05,6.46497]
[1778778187475,50.33,81968.57,0.0,0.96383,2e-05,6.48292]
[1778778188317,50.33,81968.57,0.0,0.96383,2e-05,6.48292]
[1778778188482,50.33,81963.86,0.0,0.96373,2e-05,6.49685]
[1778778189489,50.36,81950.75,0.0,0.96341,2e-05,6.54217]
[1778778190496,50.38,81939.27,0.0,0.96313,2e-05,6.5823]
[1778778191503,50.39,81927.48,0.0,0.96285,2e-05,6.62271]
[1778778192317,50.39,81927.48,0.0,0.96285,2e-05,6.62271]
[1778778192510,50.4,81932.51,0.0,0.96294,2e-05,6.60937]
[1778778194526,50.4,81947.82,0.0,0.96323,2e-05,6.56821]
[1778778195533,50.4,81972.25,0.0,0.9637,2e-05,6.50141]
[1778778196310,50.4,81972.25,0.0,0.9637,2e-05,6.50141]
[1778778196540,50.4,81969.64,0.0,0.96365,2e-05,6.50951]
[1778778197547,50.41,81962.02,0.0,0.96349,2e-05,6.53144]
[1778778199561,50.45,81961.19,0.0,0.96336,2e-05,6.55015]
[1778778200568,50.45,81968.23,0.0,0.9635,2e-05,6.53149]
[1778778201575,50.45,81977.26,0.0,0.96367,2e-05,6.50741]
[1778778206610,50.46,81972.94,0.0,0.96355,2e-05,6.52367]
[1778778207617,50.46,81965.71,0.0,0.96341,2e-05,6.54449]
[1778778209631,50.47,81962.29,0.0,0.96333,2e-05,6.55556]
[1778778214884,50.48,81963.25,0.0,0.96334,2e-05,6.55349]
[1778778214942,50.48,81965.43,0.0,0.96338,2e-05,6.54825]
[1778778216680,50.48,81959.72,0.0,0.96325,2e-05,6.56567]
[1778778218462,50.5,81958.1,0.0,0.96317,2e-05,6.57791]
[1778778218694,50.52,81956.34,0.0,0.96308,2e-05,6.59033]
[1778778223729,50.53,81959.94,0.0,0.96313,2e-05,6.58402]
[1778778224736,50.55,81967.01,0.0,0.96321,2e-05,6.57194]
[1778778226750,50.55,81975.26,0.0,0.96336,2e-05,6.55069]
[1778778228764,50.55,81980.24,0.0,0.96345,2e-05,6.53858]
[1778778231785,50.56,81975.55,0.0,0.96334,2e-05,6.55401]
[1778778234806,50.57,81981.37,0.0,0.96344,2e-05,6.54037]
[1778778237835,50.57,81991.5,0.0,0.96362,2e-05,6.51493]
[1778778239851,50.6,82000.12,0.0,0.96372,2e-05,6.50058]
[1778778241865,50.6,82005.47,0.0,0.96381,2e-05,6.48765]
[1778778246901,50.61,82001.95,0.0,0.96373,2e-05,6.49997]
[1778778251936,50.61,81997.37,0.0,0.96362,2e-05,6.51466]
[1778778256971,50.66,82001.2,0.0,0.96357,2e-05,6.52326]
[1778778257978,50.66,82006.3,0.0,0.96366,2e-05,6.50965]
[1778778263013,50.67,82007.3,0.0,0.96367,2e-05,6.50902]
[1778778265027,50.67,82001.79,0.0,0.96355,2e-05,6.52499]
[1778778267041,50.69,81998.18,0.0,0.96343,2e-05,6.54242]
[1778778270062,50.69,82004.48,0.0,0.96355,2e-05,6.52618]
[1778778272076,50.69,81997.47,0.0,0.96342,2e-05,6.54364]
[1778778274090,50.7,81991.41,0.0,0.96328,2e-05,6.56443]
[1778778279125,50.71,81988.03,0.0,0.96319,2e-05,6.57667]
[1778778282146,50.71,81995.73,0.0,0.96332,2e-05,6.55764]
[1778778284160,50.72,82001.56,0.0,0.96343,2e-05,6.54308]
[1778778287181,50.72,82006.49,0.0,0.96351,2e-05,6.53189]
[1778778290202,50.73,82012.19,0.0,0.9636,2e-05,6.51868]
[1778778295243,50.74,82010.6,0.0,0.96355,2e-05,6.52536]
[1778778298950,50.74,82007.8,0.0,0.96349,2e-05,6.5338]
[1778778299031,50.74,82007.8,0.0,0.96349,2e-05,6.5338]
[1778778299059,50.74,82007.8,0.0,0.96349,2e-05,6.5338]
[1778778299050,50.74,82005.95,0.0,0.96346,2e-05,6.53925]
[1778778299325,50.74,82005.95,0.0,0.96346,2e-05,6.53925]
[1778778299371,50.74,82005.95,0.0,0.96346,2e-05,6.53925]
[1778778299560,50.74,82005.95,0.0,0.96346,2e-05,6.53925]
[1778778304202,50.74,82008.54,0.0,0.96349,2e-05,6.53392]
[1778778304311,50.74,82008.54,0.0,0.96349,2e-05,6.53392]
[1778778304469,50.74,82008.54,0.0,0.96349,2e-05,6.53392]
[1778778304551,50.74,82008.54,0.0,0.96349,2e-05,6.53392]
[1778778304565,50.74,82008.54,0.0,0.96349,2e-05,6.53392]
[1778778304566,50.75,82004.89,0.0,0.9634,2e-05,6.54751]
[1778778306580,50.75,82003.46,0.0,0.96337,2e-05,6.55177]
[1778778306811,50.75,82003.46,0.0,0.96337,2e-05,6.55177]
[1778778306912,50.75,82002.2,0.0,0.96334,2e-05,6.55556]
[1778778309356,50.76,81997.39,0.0,0.96324,2e-05,6.56974]
[1778778311230,50.76,81995.23,0.0,0.9632,2e-05,6.57599]
[1778778311282,50.76,81995.23,0.0,0.9632,2e-05,6.57599]
[1778778311311,50.76,81995.23,0.0,0.9632,2e-05,6.57599]
[1778778311464,50.76,81995.23,0.0,0.9632,2e-05,6.57599]
[1778778311516,50.76,81995.23,0.0,0.9632,2e-05,6.57599]
[1778778311559,50.76,81995.23,0.0,0.9632,2e-05,6.57599]
[1778778311566,50.76,81995.51,0.0,0.9632,2e-05,6.5755]
[1778778312380,50.76,82001.0,0.0,0.96331,2e-05,6.56065]
[1778778313387,50.76,82005.85,0.0,0.9634,2e-05,6.54762]
[1778778314394,50.76,82015.92,0.0,0.96359,2e-05,6.5203]
[1778778315401,50.76,82017.8,0.0,0.96362,2e-05,6.51553]
[1778778316668,50.76,82017.8,0.0,0.96362,2e-05,6.51553]
[1778778316718,50.76,82017.8,0.0,0.96362,2e-05,6.51553]
[1778778316809,50.76,82017.8,0.0,0.96362,2e-05,6.51553]
[1778778317087,50.76,82017.8,0.0,0.96362,2e-05,6.51553]
[1778778317139,50.76,82017.8,0.0,0.96362,2e-05,6.51553]
[1778778317134,50.76,82017.98,0.0,0.96362,2e-05,6.51542]
[1778778317307,50.76,82017.98,0.0,0.96362,2e-05,6.51542]
[1778778321443,50.77,82013.3,0.0,0.96352,2e-05,6.53013]
[1778778324464,50.77,82007.75,0.0,0.96341,2e-05,6.54641]
[1778778325471,50.77,82012.62,0.0,0.9635,2e-05,6.53335]
[1778778328851,50.77,82012.38,0.0,0.96349,2e-05,6.53469]
[1778778328903,50.77,82012.38,0.0,0.96349,2e-05,6.53469]
[1778778329063,50.77,82012.38,0.0,0.96349,2e-05,6.53469]
[1778778329103,50.77,82012.38,0.0,0.96349,2e-05,6.53469]
[1778778329155,50.77,82012.38,0.0,0.96349,2e-05,6.53469]
[1778778329132,50.77,82011.17,0.0,0.96346,2e-05,6.53835]
[1778778329308,50.77,82011.17,0.0,0.96346,2e-05,6.53835]
[1778778334536,50.78,82011.89,0.0,0.96348,2e-05,6.53578]
[1778778335244,50.78,82011.89,0.0,0.96348,2e-05,6.53578]
[1778778335263,50.78,82011.89,0.0,0.96348,2e-05,6.53578]
[1778778335316,50.78,82011.89,0.0,0.96348,2e-05,6.53578]
[1778778335359,50.78,82011.89,0.0,0.96348,2e-05,6.53578]
[1778778335407,50.78,82011.89,0.0,0.96348,2e-05,6.53578]
[1778778335561,50.78,82011.89,0.0,0.96348,2e-05,6.53578]
[1778778335622,50.78,82010.37,0.0,0.96345,2e-05,6.54028]
[1778778338564,50.78,82002.94,0.0,0.96329,2e-05,6.56211]
[1778778339568,50.78,82002.94,0.0,0.96329,2e-05,6.56211]
[1778778339636,50.78,82002.94,0.0,0.96329,2e-05,6.56211]
[1778778339742,50.78,82002.94,0.0,0.96329,2e-05,6.56211]
[1778778339810,50.78,82002.94,0.0,0.96329,2e-05,6.56211]
[1778778339985,50.78,82002.94,0.0,0.96329,2e-05,6.56211]
[1778778340043,50.78,82002.94,0.0,0.96329,2e-05,6.56211]
[1778778340059,50.78,82002.94,0.0,0.96329,2e-05,6.56211]
[1778778340159,50.78,82002.35,0.0,0.96328,2e-05,6.56446]
[1778778342592,50.79,82013.93,0.0,0.96349,2e-05,6.53482]
[1778778344429,50.79,82016.86,0.0,0.96354,2e-05,6.52757]
[1778778344449,50.79,82016.86,0.0,0.96354,2e-05,6.52757]
[1778778344560,50.79,82016.86,0.0,0.96354,2e-05,6.52757]
[1778778344577,50.79,82016.86,0.0,0.96354,2e-05,6.52757]
[1778778344629,50.79,82016.86,0.0,0.96354,2e-05,6.52757]
[1778778344810,50.79,82016.86,0.0,0.96354,2e-05,6.52757]
[1778778344900,50.79,82019.97,0.0,0.96359,2e-05,6.51983]
[1778778350648,50.8,82020.88,0.0,0.96358,2e-05,6.52212]
[1778778355683,50.81,82024.57,0.0,0.96363,2e-05,6.51377]
[1778778357703,50.81,82029.59,0.0,0.96373,2e-05,6.50076]
[1778778359090,50.81,82029.59,0.0,0.96373,2e-05,6.50076]
[1778778359144,50.81,82029.59,0.0,0.96373,2e-05,6.50076]
[1778778359119,50.81,82032.07,0.0,0.96377,2e-05,6.49437]
[1778778359310,50.81,82032.07,0.0,0.96377,2e-05,6.49437]
[1778778359717,50.81,82034.39,0.0,0.96381,2e-05,6.48843]
[1778778360301,50.81,82034.39,0.0,0.96381,2e-05,6.48843]
[1778778360434,50.81,82034.39,0.0,0.96381,2e-05,6.48843]
[1778778360569,50.81,82034.39,0.0,0.96381,2e-05,6.48843]
[1778778364757,50.82,82023.6,0.0,0.96359,2e-05,6.51989]
[1778778366774,50.82,82013.76,0.0,0.9634,2e-05,6.54756]
[1778778367782,50.82,81999.0,0.0,0.96311,2e-05,6.58849]
[1778778368794,50.82,81996.58,0.0,0.96306,2e-05,6.59583]
[1778778369795,50.82,81989.79,0.0,0.96292,2e-05,6.61525]
[1778778374830,50.83,81986.82,0.0,0.96284,2e-05,6.62653]
[1778778376844,50.83,81996.41,0.0,0.96302,2e-05,6.60123]
[1778778377851,50.83,81990.12,0.0,0.96289,2e-05,6.61926]
[1778778379865,50.84,81987.82,0.0,0.96284,2e-05,6.62683]
[1778778383893,50.84,81979.2,0.0,0.96266,2e-05,6.65309]
[1778778384240,50.84,81979.2,0.0,0.96266,2e-05,6.65309]
[1778778384308,50.84,81979.2,0.0,0.96266,2e-05,6.65309]
[1778778384389,50.84,81979.2,0.0,0.96266,2e-05,6.65309]
[1778778384410,50.84,81979.2,0.0,0.96266,2e-05,6.65309]
[1778778384560,50.84,81979.2,0.0,0.96266,2e-05,6.65309]
[1778778384900,50.84,81977.39,0.0,0.96262,2e-05,6.65867]
[1778778385907,50.85,81973.27,0.0,0.96253,2e-05,6.67066]
[1778778386914,50.85,81980.37,0.0,0.96267,2e-05,6.65147]
[1778778387921,50.85,81975.63,0.0,0.96257,2e-05,6.66518]
[1778778389939,50.85,81971.6,0.0,0.96248,2e-05,6.67744]
[1778778390660,50.85,81971.6,0.0,0.96248,2e-05,6.67744]
[1778778390726,50.85,81971.6,0.0,0.96248,2e-05,6.67744]
[1778778390728,50.85,81971.6,0.0,0.96248,2e-05,6.67744]
[1778778390781,50.85,81971.6,0.0,0.96248,2e-05,6.67744]
[1778778390837,50.85,81971.6,0.0,0.96248,2e-05,6.67744]
[1778778390946,50.85,81974.24,0.0,0.96253,2e-05,6.67061]
[1778778392270,50.85,81974.94,0.0,0.96256,2e-05,6.66658]
[1778778392308,50.85,81974.94,0.0,0.96256,2e-05,6.66658]
[1778778395132,50.86,81969.88,0.0,0.96245,2e-05,6.68171]
[1778778395137,50.86,81969.88,0.0,0.96245,2e-05,6.68171]
[1778778395231,50.86,81968.72,0.0,0.96242,2e-05,6.68544]
[1778778395312,50.86,81968.72,0.0,0.96242,2e-05,6.68544]
[1778778395981,50.86,81970.33,0.0,0.96245,2e-05,6.68147]
[1778778396415,50.86,81970.33,0.0,0.96245,2e-05,6.68147]
[1778778396464,50.86,81970.33,0.0,0.96245,2e-05,6.68147]
[1778778396573,50.86,81970.33,0.0,0.96245,2e-05,6.68147]
[1778778399144,50.86,81970.67,0.0,0.96245,2e-05,6.68154]
[1778778399196,50.86,81970.67,0.0,0.96245,2e-05,6.68154]
[1778778399245,50.86,81974.25,0.0,0.96252,2e-05,6.67209]
[1778778399308,50.86,81974.25,0.0,0.96252,2e-05,6.67209]
[1778778400019,50.86,81975.77,0.0,0.96254,2e-05,6.66839]
[1778778402027,50.87,81985.56,0.0,0.96273,2e-05,6.64231]
[1778778402504,50.87,81985.56,0.0,0.96273,2e-05,6.64231]
[1778778402552,50.87,81985.56,0.0,0.96273,2e-05,6.64231]
[1778778402563,50.87,81985.56,0.0,0.96273,2e-05,6.64231]
[1778778403013,50.87,81985.56,0.0,0.96273,2e-05,6.64231]
[1778778403059,50.87,81985.56,0.0,0.96273,2e-05,6.64231]
[1778778403161,50.87,81985.99,0.0,0.96273,2e-05,6.6417]
[1778778404410,50.87,81984.94,0.0,0.96271,2e-05,6.64519]
[1778778405048,50.87,81980.06,0.0,0.96261,2e-05,6.6593]
[1778778406309,50.87,81978.78,0.0,0.96258,2e-05,6.66341]
[1778778410835,50.88,81980.04,0.0,0.96259,2e-05,6.66214]
[1778778410887,50.88,81980.04,0.0,0.96259,2e-05,6.66214]
[1778778411067,50.88,81980.04,0.0,0.96259,2e-05,6.66214]
[1778778411090,50.88,81979.19,0.0,0.96257,2e-05,6.66506]
[1778778412097,50.88,81984.19,0.0,0.96266,2e-05,6.65174]
[1778778413104,50.88,81992.68,0.0,0.96283,2e-05,6.6288]
[1778778415119,50.89,81998.89,0.0,0.96294,2e-05,6.61288]
[1778778415491,50.89,81998.89,0.0,0.96294,2e-05,6.61288]
[1778778415564,50.89,81998.89,0.0,0.96294,2e-05,6.61288]
[1778778415903,50.89,81998.89,0.0,0.96294,2e-05,6.61288]
[1778778416126,50.89,82005.91,0.0,0.96307,2e-05,6.59416]
[1778778417133,50.89,82010.93,0.0,0.96316,2e-05,6.58101]
[1778778418140,50.89,82014.68,0.0,0.96323,2e-05,6.57096]
[1778778418311,50.89,82014.68,0.0,0.96323,2e-05,6.57096]
[1778778419147,50.89,82015.36,0.0,0.96325,2e-05,6.56936]
[1778778420154,50.89,82020.47,0.0,0.96334,2e-05,6.55561]
[1778778425189,50.89,82022.67,0.0,0.96338,2e-05,6.55102]
[1778778426196,50.9,81997.07,0.0,0.96288,2e-05,6.6218]
[1778778427203,50.9,81978.15,0.0,0.9625,2e-05,6.67484]
[1778778428210,50.9,81975.94,0.0,0.96245,2e-05,6.68151]
[1778778429713,50.9,81976.71,0.0,0.96247,2e-05,6.67989]
[1778778430224,50.9,81972.26,0.0,0.96237,2e-05,6.69278]
[1778778431231,50.9,81962.92,0.0,0.96219,2e-05,6.71932]
[1778778433245,50.9,81957.09,0.0,0.96206,2e-05,6.73651]
[1778778433627,50.9,81957.09,0.0,0.96206,2e-05,6.73651]
[1778778434253,50.91,81956.05,0.0,0.96204,2e-05,6.73986]
[1778778436266,50.91,81949.3,0.0,0.9619,2e-05,6.7596]
[1778778440294,50.91,81942.59,0.0,0.96175,2e-05,6.7805]
[1778778441355,50.91,81937.93,0.0,0.96166,2e-05,6.79398]
[1778778442314,50.91,81922.94,0.0,0.96135,2e-05,6.83658]
[1778778444330,50.92,81911.24,0.0,0.96111,2e-05,6.87027]
[1778778445815,50.92,81911.24,0.0,0.96111,2e-05,6.87027]
[1778778445870,50.92,81907.43,0.0,0.96103,2e-05,6.88154]
[1778778447350,50.92,81918.27,0.0,0.96125,2e-05,6.85102]
[1778778449364,50.92,81920.52,0.0,0.96129,2e-05,6.84509]
[1778778451380,50.92,81929.68,0.0,0.96149,2e-05,6.81708]
[1778778453394,50.92,81921.7,0.0,0.96132,2e-05,6.84013]
[1778778454401,50.92,81902.99,0.0,0.96094,2e-05,6.8934]
[1778778455408,50.92,81898.08,0.0,0.96084,2e-05,6.90761]
[1778778456417,50.92,81904.12,0.0,0.96096,2e-05,6.89061]
[1778778458431,50.92,81896.42,0.0,0.9608,2e-05,6.91281]
[1778778460448,50.92,81891.57,0.0,0.9607,2e-05,6.92703]
[1778778462054,50.92,81891.57,0.0,0.9607,2e-05,6.92703]
[1778778462074,50.92,81891.57,0.0,0.9607,2e-05,6.92703]
[1778778462316,50.92,81891.57,0.0,0.9607,2e-05,6.92703]
[1778778462141,50.92,81891.64,0.0,0.9607,2e-05,6.92693]
[1778778462563,50.92,81891.64,0.0,0.9607,2e-05,6.92693]
[1778778462573,50.92,81891.64,0.0,0.9607,2e-05,6.92693]
[1778778462816,50.92,81891.64,0.0,0.9607,2e-05,6.92693]
[1778778462912,50.92,81891.26,0.0,0.96069,2e-05,6.92812]
[1778778465484,50.93,81896.2,0.0,0.96079,2e-05,6.91436]
[1778778466491,50.93,81899.93,0.0,0.96087,2e-05,6.90389]
[1778778467499,50.93,81910.86,0.0,0.96109,2e-05,6.87302]
[1778778468506,50.93,81920.25,0.0,0.96128,2e-05,6.84665]
[1778778469513,50.93,81922.94,0.0,0.96133,2e-05,6.83929]
[1778778470520,50.93,81926.48,0.0,0.9614,2e-05,6.82956]
[1778778473541,50.93,81937.29,0.0,0.96161,2e-05,6.79998]
[1778778475784,50.93,81935.81,0.0,0.96158,2e-05,6.80448]
[1778778475809,50.93,81935.81,0.0,0.96158,2e-05,6.80448]
[1778778476025,50.93,81937.23,0.0,0.9616,2e-05,6.80081]
[1778778476339,50.93,81937.23,0.0,0.9616,2e-05,6.80081]
[1778778476571,50.93,81937.23,0.0,0.9616,2e-05,6.80081]
[1778778476729,50.93,81937.23,0.0,0.9616,2e-05,6.80081]
[1778778476813,50.93,81937.23,0.0,0.9616,2e-05,6.80081]
[1778778477025,50.93,81937.23,0.0,0.9616,2e-05,6.80081]
[1778778478073,50.93,81936.79,0.0,0.96159,2e-05,6.80238]
[1778778478159,50.93,81940.69,0.0,0.96167,2e-05,6.79174]
[1778778478577,50.93,81943.88,0.0,0.96173,2e-05,6.78313]
[1778778480591,50.94,81954.8,0.0,0.96194,2e-05,6.75326]
[1778778482605,50.94,81958.42,0.0,0.96201,2e-05,6.74397]
[1778778485489,50.94,81959.32,0.0,0.96202,2e-05,6.74231]
[1778778485541,50.94,81959.32,0.0,0.96202,2e-05,6.74231]
[1778778485565,50.94,81959.32,0.0,0.96202,2e-05,6.74231]
[1778778485869,50.94,81959.32,0.0,0.96202,2e-05,6.74231]
[1778778485920,50.94,81959.32,0.0,0.96202,2e-05,6.74231]
[1778778486062,50.94,81959.32,0.0,0.96202,2e-05,6.74231]
[1778778486069,50.94,81958.66,0.0,0.96201,2e-05,6.74459]
[1778778486633,50.94,81955.45,0.0,0.96194,2e-05,6.754]
[1778778489654,50.95,81950.77,0.0,0.96184,2e-05,6.76833]
[1778778490620,50.95,81950.77,0.0,0.96184,2e-05,6.76833]
[1778778490639,50.95,81950.77,0.0,0.96184,2e-05,6.76833]
[1778778490808,50.95,81950.77,0.0,0.96184,2e-05,6.76833]
[1778778491194,50.95,81950.77,0.0,0.96184,2e-05,6.76833]
[1778778491205,50.95,81950.77,0.0,0.96184,2e-05,6.76833]
[1778778491308,50.95,81950.77,0.0,0.96184,2e-05,6.76833]
[1778778491234,50.95,81960.87,0.0,0.96204,2e-05,6.74044]
[1778778491668,50.95,81960.96,0.0,0.96203,2e-05,6.74062]
[1778778493791,50.95,81962.01,0.0,0.96205,2e-05,6.73812]
[1778778493807,50.95,81962.01,0.0,0.96205,2e-05,6.73812]
[1778778493835,50.95,81962.01,0.0,0.96205,2e-05,6.73812]
[1778778493936,50.95,81954.03,0.0,0.96189,2e-05,6.76088]
[1778778495316,50.95,81954.03,0.0,0.96189,2e-05,6.76088]
[1778778495369,50.95,81951.95,0.0,0.96185,2e-05,6.7671]
[1778778495560,50.95,81951.95,0.0,0.96185,2e-05,6.7671]
[1778778496062,50.95,81951.95,0.0,0.96185,2e-05,6.7671]
[1778778496141,50.95,81950.64,0.0,0.96182,2e-05,6.77115]
[1778778496708,50.95,81946.88,0.0,0.96174,2e-05,6.78208]
[1778778497715,50.95,81950.53,0.0,0.96181,2e-05,6.7722]
[1778778499334,50.95,81950.53,0.0,0.96181,2e-05,6.7722]
[1778778499382,50.95,81950.08,0.0,0.9618,2e-05,6.77384]
[1778778499559,50.95,81950.08,0.0,0.9618,2e-05,6.77384]
[1778778499706,50.95,81950.08,0.0,0.9618,2e-05,6.77384]
[1778778499818,50.95,81950.08,0.0,0.9618,2e-05,6.77384]
[1778778499895,50.96,81950.28,0.0,0.9618,2e-05,6.77365]
[1778778501743,50.96,81945.7,0.0,0.9617,2e-05,6.78724]
[1778778503009,50.96,81945.7,0.0,0.9617,2e-05,6.78724]
[1778778503025,50.96,81945.7,0.0,0.9617,2e-05,6.78724]
[1778778503110,50.96,81950.39,0.0,0.96179,2e-05,6.77444]
[1778778503591,50.96,81950.39,0.0,0.96179,2e-05,6.77444]
[1778778503770,50.96,81950.39,0.0,0.96179,2e-05,6.77444]
[1778778503811,50.96,81950.39,0.0,0.96179,2e-05,6.77444]
[1778778503912,50.96,81954.86,0.0,0.96188,2e-05,6.76229]
[1778778505772,50.96,81952.71,0.0,0.96183,2e-05,6.76909]
[1778778506779,50.96,81949.93,0.0,0.96177,2e-05,6.77727]
[1778778508111,50.96,81949.93,0.0,0.96177,2e-05,6.77727]
[1778778508165,50.96,81949.93,0.0,0.96177,2e-05,6.77727]
[1778778508317,50.96,81949.93,0.0,0.96177,2e-05,6.77727]
[1778778508333,50.96,81947.06,0.0,0.96171,2e-05,6.78569]
[1778778509800,50.96,81940.29,0.0,0.96157,2e-05,6.80542]
[1778778510807,50.97,81934.35,0.0,0.96145,2e-05,6.82246]
[1778778512821,50.97,81940.32,0.0,0.96158,2e-05,6.80359]
[1778778513632,50.97,81940.32,0.0,0.96158,2e-05,6.80359]
[1778778513734,50.97,81940.32,0.0,0.96158,2e-05,6.80359]
[1778778513818,50.97,81940.32,0.0,0.96158,2e-05,6.80359]
[1778778513828,50.97,81936.44,0.0,0.9615,2e-05,6.81484]
[1778778514835,50.97,81942.24,0.0,0.96162,2e-05,6.79883]
[1778778517724,50.97,81942.19,0.0,0.96161,2e-05,6.79963]
[1778778517773,50.97,81942.19,0.0,0.96161,2e-05,6.79963]
[1778778517823,50.97,81942.19,0.0,0.96161,2e-05,6.79963]
[1778778517856,50.97,81945.27,0.0,0.96167,2e-05,6.79131]
[1778778518548,50.97,81945.27,0.0,0.96167,2e-05,6.79131]
[1778778520067,50.97,81945.45,0.0,0.96167,2e-05,6.79116]
[1778778524620,50.98,81947.01,0.0,0.96169,2e-05,6.78849]
[1778778524682,50.98,81947.01,0.0,0.96169,2e-05,6.78849]
[1778778524811,50.98,81947.01,0.0,0.96169,2e-05,6.78849]
[1778778525381,50.98,81952.08,0.0,0.96179,2e-05,6.77461]
[1778778525912,50.98,81955.21,0.0,0.96185,2e-05,6.76622]
[1778778526919,50.98,81950.57,0.0,0.96175,2e-05,6.7796]
[1778778530947,50.98,81960.18,0.0,0.96194,2e-05,6.7541]
[1778778531713,50.98,81960.18,0.0,0.96194,2e-05,6.7541]
[1778778532038,50.98,81960.18,0.0,0.96194,2e-05,6.7541]
[1778778532065,50.98,81966.8,0.0,0.96206,2e-05,6.736]
[1778778532754,50.98,81966.8,0.0,0.96206,2e-05,6.736]
[1778778532961,50.98,81964.52,0.0,0.96202,2e-05,6.74279]
[1778778533968,50.98,81957.5,0.0,0.96187,2e-05,6.76283]
[1778778534975,50.99,81954.68,0.0,0.96182,2e-05,6.77111]
[1778778536989,50.99,81949.9,0.0,0.96171,2e-05,6.78524]
[1778778537996,50.99,81947.22,0.0,0.96166,2e-05,6.79309]
[1778778541170,50.99,81956.64,0.0,0.96184,2e-05,6.76765]
[1778778542027,50.99,81969.21,0.0,0.96209,2e-05,6.73288]
[1778778543034,50.99,81957.75,0.0,0.96186,2e-05,6.76533]
[1778778544042,50.99,81957.28,0.0,0.96185,2e-05,6.767]
[1778778545052,50.99,81949.1,0.0,0.96168,2e-05,6.79029]
[1778778547066,51.0,81958.22,0.0,0.96186,2e-05,6.76536]
[1778778548073,51.0,81962.48,0.0,0.96194,2e-05,6.7538]
[1778778549080,51.0,81960.27,0.0,0.96189,2e-05,6.76036]
[1778778550087,51.0,81962.37,0.0,0.96193,2e-05,6.75485]
[1778778551094,51.0,81965.14,0.0,0.96198,2e-05,6.74749]
[1778778552101,51.0,81973.05,0.0,0.96214,2e-05,6.7258]
[1778778555122,51.0,81970.96,0.0,0.96209,2e-05,6.73291]
[1778778558143,51.01,81967.57,0.0,0.96201,2e-05,6.74361]
[1778778559150,51.01,81959.89,0.0,0.96186,2e-05,6.76547]
[1778778560157,51.01,81955.9,0.0,0.96178,2e-05,6.77699]
[1778778562171,51.01,81959.74,0.0,0.96185,2e-05,6.76692]
[1778778563178,51.01,81955.47,0.0,0.96176,2e-05,6.77923]
[1778778564185,51.01,81950.15,0.0,0.96165,2e-05,6.79448]
[1778778566199,51.01,81953.5,0.0,0.96171,2e-05,6.7857]
[1778778571234,51.02,81951.45,0.0,0.96168,2e-05,6.79043]
[1778778573248,51.02,81948.54,0.0,0.96161,2e-05,6.79923]
[1778778574255,51.02,81966.53,0.0,0.96197,2e-05,6.74916]
[1778778575266,51.02,81991.98,0.0,0.96247,2e-05,6.67872]
[1778778575890,51.02,81991.98,0.0,0.96247,2e-05,6.67872]
[1778778575983,51.02,81991.98,0.0,0.96247,2e-05,6.67872]
[1778778576271,51.02,82000.23,0.0,0.96263,2e-05,6.65638]
[1778778577277,51.02,82009.85,0.0,0.96281,2e-05,6.6299]
[1778778578284,51.02,82010.02,0.0,0.96282,2e-05,6.62959]
[1778778579082,51.02,82010.02,0.0,0.96282,2e-05,6.62959]
[1778778579291,51.02,82000.82,0.0,0.96264,2e-05,6.65516]
[1778778580298,51.02,81996.05,0.0,0.96254,2e-05,6.66847]
[1778778581061,51.02,81996.05,0.0,0.96254,2e-05,6.66847]
[1778778583319,51.02,81989.92,0.0,0.96242,2e-05,6.68574]
[1778778585070,51.02,81986.49,0.0,0.96235,2e-05,6.69532]
[1778778586340,51.02,81977.69,0.0,0.96218,2e-05,6.71989]
[1778778587347,51.02,81972.45,0.0,0.96207,2e-05,6.7345]
[1778778589361,51.02,81961.66,0.0,0.96186,2e-05,6.76458]
[1778778594396,51.03,81957.9,0.0,0.96178,2e-05,6.77609]
[1778778595403,51.03,81952.16,0.0,0.96166,2e-05,6.79252]
[1778778598424,51.03,81947.33,0.0,0.96156,2e-05,6.80703]
[1778778599431,51.03,81939.72,0.0,0.9614,2e-05,6.82874]
[1778778601445,51.03,81937.79,0.0,0.96136,2e-05,6.83473]
[1778778603461,51.03,81928.61,0.0,0.96117,2e-05,6.86113]
[1778778604467,51.03,81913.94,0.0,0.96087,2e-05,6.90291]
[1778778605474,51.03,81920.54,0.0,0.96101,2e-05,6.88442]
[1778778608510,51.04,81931.25,0.0,0.96122,2e-05,6.85461]
[1778778609506,51.04,81934.54,0.0,0.96128,2e-05,6.84552]
[1778778611520,51.04,81935.81,0.0,0.96131,2e-05,6.84242]
[1778778615184,51.04,81935.67,0.0,0.9613,2e-05,6.84333]
[1778778615185,51.04,81935.67,0.0,0.9613,2e-05,6.84333]
[1778778615308,51.04,81935.67,0.0,0.9613,2e-05,6.84333]
[1778778615329,51.04,81935.67,0.0,0.9613,2e-05,6.84333]
[1778778615392,51.04,81934.01,0.0,0.96126,2e-05,6.84852]
[1778778615561,51.04,81934.01,0.0,0.96126,2e-05,6.84852]
[1778778616151,51.04,81934.01,0.0,0.96126,2e-05,6.84852]
[1778778616308,51.04,81934.01,0.0,0.96126,2e-05,6.84852]
[1778778619577,51.04,81940.71,0.0,0.96139,2e-05,6.83068]
[1778778621591,51.04,81955.67,0.0,0.96169,2e-05,6.7892]
[1778778622598,51.05,81957.9,0.0,0.96173,2e-05,6.78359]
[1778778623605,51.05,81948.75,0.0,0.96154,2e-05,6.80926]
[1778778624612,51.05,81954.94,0.0,0.96166,2e-05,6.79255]
[1778778627740,51.05,81954.86,0.0,0.96166,2e-05,6.79345]
[1778778627791,51.05,81954.86,0.0,0.96166,2e-05,6.79345]
[1778778627808,51.05,81954.86,0.0,0.96166,2e-05,6.79345]
[1778778627878,51.05,81953.19,0.0,0.96162,2e-05,6.79847]
[1778778628924,51.05,81953.19,0.0,0.96162,2e-05,6.79847]
[1778778629059,51.05,81953.19,0.0,0.96162,2e-05,6.79847]
[1778778635540,51.06,81954.15,0.0,0.96164,2e-05,6.79544]
[1778778635564,51.06,81954.15,0.0,0.96164,2e-05,6.79544]
[1778778635592,51.06,81954.15,0.0,0.96164,2e-05,6.79544]
[1778778635837,51.06,81954.15,0.0,0.96164,2e-05,6.79544]
[1778778635857,51.06,81954.15,0.0,0.96164,2e-05,6.79544]
[1778778636058,51.06,81954.15,0.0,0.96164,2e-05,6.79544]
[1778778636123,51.06,81957.01,0.0,0.96169,2e-05,6.78776]
[1778778636737,51.06,81957.01,0.0,0.96169,2e-05,6.78776]
[1778778636808,51.06,81957.01,0.0,0.96169,2e-05,6.78776]
[1778778636908,51.06,81961.46,0.0,0.96178,2e-05,6.77564]
[1778778640730,51.06,81969.13,0.0,0.96192,2e-05,6.75566]
[1778778643872,51.06,81970.34,0.0,0.96194,2e-05,6.75308]
[1778778643877,51.06,81970.34,0.0,0.96194,2e-05,6.75308]
[1778778644058,51.06,81970.34,0.0,0.96194,2e-05,6.75308]
[1778778644159,51.06,81971.95,0.0,0.96197,2e-05,6.74898]
[1778778644640,51.06,81971.95,0.0,0.96197,2e-05,6.74898]
[1778778644692,51.06,81971.95,0.0,0.96197,2e-05,6.74898]
[1778778644810,51.06,81971.95,0.0,0.96197,2e-05,6.74898]
[1778778650800,51.07,81974.26,0.0,0.962,2e-05,6.74532]
[1778778651778,51.07,81974.26,0.0,0.962,2e-05,6.74532]
[1778778651809,51.07,81974.26,0.0,0.962,2e-05,6.74532]
[1778778651828,51.07,81974.26,0.0,0.962,2e-05,6.74532]
[1778778651966,51.07,81974.26,0.0,0.962,2e-05,6.74532]
[1778778651995,51.07,81974.26,0.0,0.962,2e-05,6.74532]
[1778778652067,51.07,81974.26,0.0,0.962,2e-05,6.74532]
[1778778652180,51.07,81974.26,0.0,0.962,2e-05,6.74532]
[1778778652308,51.07,81974.26,0.0,0.962,2e-05,6.74532]
[1778778652409,51.07,81974.37,0.0,0.962,2e-05,6.74542]
[1778778656505,51.07,81972.25,0.0,0.96195,2e-05,6.7525]
[1778778656565,51.08,81969.93,0.0,0.9619,2e-05,6.75936]
[1778778656670,51.08,81969.93,0.0,0.9619,2e-05,6.75936]
[1778778656748,51.08,81969.93,0.0,0.9619,2e-05,6.75936]
[1778778656808,51.08,81969.93,0.0,0.9619,2e-05,6.75936]
[1778778656842,51.08,81970.54,0.0,0.96191,2e-05,6.75803]
[1778778658378,51.08,81970.54,0.0,0.96191,2e-05,6.75803]
[1778778658479,51.08,81973.29,0.0,0.96196,2e-05,6.75073]
[1778778658558,51.08,81973.29,0.0,0.96196,2e-05,6.75073]
[1778778660855,51.08,81970.56,0.0,0.9619,2e-05,6.75912]
[1778778660916,51.08,81970.56,0.0,0.9619,2e-05,6.75912]
[1778778661061,51.08,81970.56,0.0,0.9619,2e-05,6.75912]
[1778778661227,51.08,81970.56,0.0,0.9619,2e-05,6.75912]
[1778778661246,51.08,81970.56,0.0,0.9619,2e-05,6.75912]
[1778778661307,51.08,81970.56,0.0,0.9619,2e-05,6.75912]
[1778778661368,51.08,81969.74,0.0,0.96188,2e-05,6.76177]
[1778778661877,51.08,81978.1,0.0,0.96204,2e-05,6.73881]
[1778778664532,51.08,81976.08,0.0,0.962,2e-05,6.74484]
[1778778664560,51.08,81976.08,0.0,0.962,2e-05,6.74484]
[1778778664684,51.08,81972.37,0.0,0.96192,2e-05,6.75559]
[1778778664699,51.08,81972.37,0.0,0.96192,2e-05,6.75559]
[1778778664810,51.08,81972.37,0.0,0.96192,2e-05,6.75559]
[1778778664898,51.08,81970.33,0.0,0.96188,2e-05,6.76166]
[1778778667058,51.08,81970.67,0.0,0.96189,2e-05,6.76107]
[1778778667157,51.09,81970.8,0.0,0.96189,2e-05,6.76107]
[1778778670940,51.11,81975.72,0.0,0.96193,2e-05,6.7553]
[1778778672956,51.12,81981.01,0.0,0.96198,2e-05,6.74795]
[1778778674968,51.14,81992.14,0.0,0.96215,2e-05,6.72449]
[1778778675975,51.15,81992.4,0.0,0.96213,2e-05,6.72793]
[1778778677989,51.17,81996.51,0.0,0.96215,2e-05,6.72477]
[1778778679776,51.18,81995.79,0.0,0.96211,2e-05,6.73092]
[1778778679809,51.18,81995.79,0.0,0.96211,2e-05,6.73092]
[1778778680241,51.18,81995.79,0.0,0.96211,2e-05,6.73092]
[1778778680264,51.19,81996.81,0.0,0.9621,2e-05,6.73214]
[1778778680867,51.19,81996.81,0.0,0.9621,2e-05,6.73214]
[1778778681057,51.19,81996.81,0.0,0.9621,2e-05,6.73214]
[1778778681061,51.19,81996.81,0.0,0.9621,2e-05,6.73214]
[1778778683060,51.19,81995.56,0.0,0.96208,2e-05,6.73495]
[1778778683144,51.19,81996.61,0.0,0.9621,2e-05,6.7317]
[1778778687545,51.19,81995.84,0.0,0.96209,2e-05,6.73281]
[1778778687563,51.19,81995.84,0.0,0.96209,2e-05,6.73281]
[1778778687598,51.19,81996.85,0.0,0.96212,2e-05,6.72973]
[1778778687650,51.19,81996.85,0.0,0.96212,2e-05,6.72973]
[1778778687809,51.19,81996.85,0.0,0.96212,2e-05,6.72973]
[1778778687861,51.19,81996.85,0.0,0.96212,2e-05,6.72973]
[1778778688057,51.19,81996.85,0.0,0.96212,2e-05,6.72973]
[1778778688066,51.19,81995.76,0.0,0.9621,2e-05,6.73255]
[1778778690080,51.19,81986.01,0.0,0.96191,2e-05,6.7591]
[1778778691218,51.19,81986.01,0.0,0.96191,2e-05,6.7591]
[1778778691225,51.19,81986.01,0.0,0.96191,2e-05,6.7591]
[1778778691269,51.19,81986.01,0.0,0.96191,2e-05,6.7591]
[1778778691312,51.19,81986.01,0.0,0.96191,2e-05,6.7591]
[1778778691410,51.18,81986.0,0.0,0.96193,2e-05,6.75586]
[1778778691630,51.18,81986.0,0.0,0.96193,2e-05,6.75586]
[1778778691807,51.18,81986.0,0.0,0.96193,2e-05,6.75586]
[1778778692094,51.18,81985.38,0.0,0.96192,2e-05,6.75699]
[1778778696855,51.19,81988.25,0.0,0.96195,2e-05,6.75278]
[1778778697058,51.19,81988.25,0.0,0.96195,2e-05,6.75278]
[1778778697264,51.19,81988.25,0.0,0.96195,2e-05,6.75278]
[1778778697310,51.19,81988.25,0.0,0.96195,2e-05,6.75278]
[1778778697361,51.19,81988.25,0.0,0.96195,2e-05,6.75278]
[1778778697370,51.19,81988.25,0.0,0.96195,2e-05,6.75278]
[1778778697410,51.19,81979.5,0.0,0.96177,2e-05,6.77757]
[1778778699143,51.19,81965.92,0.0,0.9615,2e-05,6.81623]
[1778778700150,51.2,81962.9,0.0,0.96143,2e-05,6.82497]
[1778778701063,51.2,81962.9,0.0,0.96143,2e-05,6.82497]
[1778778701157,51.2,81959.98,0.0,0.96137,2e-05,6.83343]
[1778778706192,51.2,81955.37,0.0,0.96127,2e-05,6.84813]
[1778778706816,51.2,81955.37,0.0,0.96127,2e-05,6.84813]
[1778778706862,51.2,81955.37,0.0,0.96127,2e-05,6.84813]
[1778778707066,51.2,81955.37,0.0,0.96127,2e-05,6.84813]
[1778778707299,51.2,81955.37,0.0,0.96127,2e-05,6.84813]
[1778778707307,51.2,81955.37,0.0,0.96127,2e-05,6.84813]
[1778778707504,51.2,81955.37,0.0,0.96127,2e-05,6.84813]
[1778778707507,51.2,81954.87,0.0,0.96125,2e-05,6.85027]
[1778778709213,51.21,81969.69,0.0,0.96154,2e-05,6.81015]
[1778778710424,51.21,81969.69,0.0,0.96154,2e-05,6.81015]
[1778778710479,51.21,81969.69,0.0,0.96154,2e-05,6.81015]
[1778778710560,51.21,81969.69,0.0,0.96154,2e-05,6.81015]
[1778778710580,51.21,81969.69,0.0,0.96154,2e-05,6.81015]
[1778778710525,51.21,81975.73,0.0,0.96166,2e-05,6.79404]
[1778778710632,51.21,81975.73,0.0,0.96166,2e-05,6.79404]
[1778778710809,51.21,81975.73,0.0,0.96166,2e-05,6.79404]
[1778778711228,51.21,81983.27,0.0,0.9618,2e-05,6.7738]
[1778778712235,51.21,81987.66,0.0,0.96188,2e-05,6.76242]
[1778778717502,51.22,81986.7,0.0,0.96184,2e-05,6.76855]
[1778778717554,51.22,81986.7,0.0,0.96184,2e-05,6.76855]
[1778778717563,51.22,81986.7,0.0,0.96184,2e-05,6.76855]
[1778778717604,51.22,81987.11,0.0,0.96184,2e-05,6.76826]
[1778778717648,51.22,81987.11,0.0,0.96184,2e-05,6.76826]
[1778778717700,51.22,81987.11,0.0,0.96184,2e-05,6.76826]
[1778778717807,51.22,81987.11,0.0,0.96184,2e-05,6.76826]
[1778778718277,51.22,81987.87,0.0,0.96185,2e-05,6.767]
[1778778723312,51.24,81988.96,0.0,0.96184,2e-05,6.76826]
[1778778724319,51.24,81979.85,0.0,0.96165,2e-05,6.79454]
[1778778724933,51.24,81979.85,0.0,0.96165,2e-05,6.79454]
[1778778725029,51.24,81979.85,0.0,0.96165,2e-05,6.79454]
[1778778725074,51.24,81979.85,0.0,0.96165,2e-05,6.79454]
[1778778725172,51.24,81979.85,0.0,0.96165,2e-05,6.79454]
[1778778725224,51.24,81979.85,0.0,0.96165,2e-05,6.79454]
[1778778725312,51.24,81979.85,0.0,0.96165,2e-05,6.79454]
[1778778725326,51.24,81975.61,0.0,0.96156,2e-05,6.8072]
[1778778727340,51.24,81971.37,0.0,0.96147,2e-05,6.82064]
[1778778729801,51.25,81973.08,0.0,0.96149,2e-05,6.81738]
[1778778729808,51.25,81973.08,0.0,0.96149,2e-05,6.81738]
[1778778729962,51.25,81973.08,0.0,0.96149,2e-05,6.81738]
[1778778730058,51.25,81973.08,0.0,0.96149,2e-05,6.81738]
[1778778730202,51.25,81973.08,0.0,0.96149,2e-05,6.81738]
[1778778730311,51.25,81973.08,0.0,0.96149,2e-05,6.81738]
[1778778730361,51.25,81973.36,0.0,0.96149,2e-05,6.81736]
[1778778730740,51.25,81973.36,0.0,0.96149,2e-05,6.81736]
[1778778733068,51.29,81972.44,0.0,0.96137,2e-05,6.83497]
[1778778733384,51.3,81974.35,0.0,0.96136,2e-05,6.83689]
[1778778734314,51.3,81974.35,0.0,0.96136,2e-05,6.83689]
[1778778734561,51.3,81974.35,0.0,0.96136,2e-05,6.83689]
[1778778734573,51.32,81981.22,0.0,0.96144,2e-05,6.82486]
[1778778736148,51.34,81983.54,0.0,0.96144,2e-05,6.82578]
[1778778736239,51.34,81983.54,0.0,0.96144,2e-05,6.82578]
[1778778736311,51.34,81983.54,0.0,0.96144,2e-05,6.82578]
[1778778736405,51.36,81982.66,0.0,0.96137,2e-05,6.83561]
[1778778737079,51.36,81982.66,0.0,0.96137,2e-05,6.83561]
[1778778737412,51.38,81986.68,0.0,0.9614,2e-05,6.83156]
[1778778742451,51.46,81986.41,0.0,0.96116,2e-05,6.86707]
[1778778744466,51.49,81990.38,0.0,0.96115,2e-05,6.86882]
[1778778745589,51.49,81990.38,0.0,0.96115,2e-05,6.86882]
[1778778745473,51.51,81985.45,0.0,0.961,2e-05,6.88901]
[1778778745706,51.51,81985.45,0.0,0.961,2e-05,6.88901]
[1778778745813,51.51,81985.45,0.0,0.961,2e-05,6.88901]
[1778778746391,51.51,81985.45,0.0,0.961,2e-05,6.88901]
[1778778746561,51.51,81985.45,0.0,0.961,2e-05,6.88901]
[1778778746558,51.53,81982.33,0.0,0.9609,2e-05,6.90376]
[1778778746959,51.53,81982.33,0.0,0.9609,2e-05,6.90376]
[1778778748494,51.53,81977.17,0.0,0.96079,2e-05,6.91941]
[1778778749068,51.53,81977.17,0.0,0.96079,2e-05,6.91941]
[1778778749501,51.53,81974.35,0.0,0.96072,2e-05,6.92789]
[1778778749970,51.53,81974.35,0.0,0.96072,2e-05,6.92789]
[1778778750022,51.53,81974.35,0.0,0.96072,2e-05,6.92789]
[1778778750059,51.53,81974.35,0.0,0.96072,2e-05,6.92789]
[1778778750508,51.53,81973.89,0.0,0.96071,2e-05,6.92972]
[1778778755472,51.54,81973.37,0.0,0.9607,2e-05,6.93063]
[1778778755570,51.54,81973.37,0.0,0.9607,2e-05,6.93063]
[1778778755616,51.54,81973.37,0.0,0.9607,2e-05,6.93063]
[1778778755573,51.54,81976.33,0.0,0.96076,2e-05,6.92283]
[1778778755811,51.54,81976.33,0.0,0.96076,2e-05,6.92283]
[1778778756550,51.54,81977.06,0.0,0.96077,2e-05,6.92131]
[1778778756820,51.54,81977.06,0.0,0.96077,2e-05,6.92131]
[1778778759061,51.54,81975.94,0.0,0.96074,2e-05,6.92553]
[1778778760103,51.54,81975.1,0.0,0.96072,2e-05,6.92843]
[1778778761499,51.54,81976.67,0.0,0.96075,2e-05,6.92454]
[1778778761592,51.55,81958.42,0.0,0.96037,2e-05,6.97653]
[1778778762594,51.55,81945.46,0.0,0.9601,2e-05,7.01376]
[1778778763600,51.55,81936.98,0.0,0.95992,2e-05,7.03871]
[1778778764607,51.55,81935.79,0.0,0.95989,2e-05,7.04289]
[1778778767249,51.55,81937.12,0.0,0.95991,2e-05,7.04062]
[1778778767300,51.55,81937.12,0.0,0.95991,2e-05,7.04062]
[1778778767307,51.55,81937.12,0.0,0.95991,2e-05,7.04062]
[1778778767634,51.56,81941.39,0.0,0.95999,2e-05,7.02924]
[1778778768641,51.56,81937.74,0.0,0.95991,2e-05,7.04037]
[1778778769938,51.56,81936.58,0.0,0.95988,2e-05,7.04445]
[1778778770012,51.56,81936.58,0.0,0.95988,2e-05,7.04445]
[1778778770057,51.56,81936.58,0.0,0.95988,2e-05,7.04445]
[1778778771662,51.56,81930.97,0.0,0.95976,2e-05,7.06194]
[1778778772670,51.57,81922.51,0.0,0.95958,2e-05,7.08683]
[1778778775647,51.57,81921.49,0.0,0.95955,2e-05,7.09047]
[1778778775660,51.57,81921.49,0.0,0.95955,2e-05,7.09047]
[1778778774683,51.57,81926.11,0.0,0.95964,2e-05,7.07797]
[1778778775807,51.57,81926.11,0.0,0.95964,2e-05,7.07797]
[1778778775905,51.57,81929.4,0.0,0.9597,2e-05,7.06998]
[1778778778711,51.58,81908.56,0.0,0.95926,2e-05,7.13102]
[1778778779718,51.58,81905.17,0.0,0.95918,2e-05,7.14147]
[1778778780725,51.58,81896.05,0.0,0.95899,2e-05,7.1683]
[1778778782739,51.58,81889.83,0.0,0.95885,2e-05,7.18737]
[1778778783746,51.58,81886.91,0.0,0.95878,2e-05,7.19635]
[1778778786574,51.58,81886.23,0.0,0.95877,2e-05,7.19883]
[1778778786648,51.59,81869.04,0.0,0.9584,2e-05,7.24955]
[1778778787774,51.59,81869.53,0.0,0.9584,2e-05,7.24855]
[1778778790676,51.59,81869.08,0.0,0.95839,2e-05,7.25028]
[1778778789788,51.59,81873.26,0.0,0.95847,2e-05,7.239]
[1778778790773,51.59,81873.26,0.0,0.95847,2e-05,7.239]
[1778778790797,51.59,81878.29,0.0,0.95858,2e-05,7.22444]
[1778778791804,51.59,81884.03,0.0,0.95869,2e-05,7.20874]
[1778778793060,51.59,81884.03,0.0,0.95869,2e-05,7.20874]
[1778778793288,51.59,81884.03,0.0,0.95869,2e-05,7.20874]
[1778778793313,51.59,81884.03,0.0,0.95869,2e-05,7.20874]
[1778778794478,51.59,81885.48,0.0,0.95872,2e-05,7.20504]
[1778778798857,51.6,81889.37,0.0,0.95878,2e-05,7.19673]
[1778778801672,51.6,81894.49,0.0,0.95888,2e-05,7.18299]
[1778778801879,51.61,81899.74,0.0,0.95899,2e-05,7.1684]
[1778778803296,51.61,81892.53,0.0,0.95883,2e-05,7.18971]
[1778778804913,51.61,81888.54,0.0,0.95874,2e-05,7.20223]
[1778778805920,51.61,81885.36,0.0,0.95867,2e-05,7.2119]
[1778778808949,51.61,81877.87,0.0,0.95851,2e-05,7.23496]
[1778778809951,51.62,81859.52,0.0,0.95811,2e-05,7.28862]
[1778778810958,51.62,81859.18,0.0,0.9581,2e-05,7.28995]
[1778778815993,51.62,81860.72,0.0,0.95814,2e-05,7.2845]
[1778778818007,51.62,81845.82,0.0,0.95782,2e-05,7.32862]
[1778778819014,51.62,81845.2,0.0,0.9578,2e-05,7.33071]
[1778778821713,51.62,81849.68,0.0,0.95789,2e-05,7.31821]
[1778778823043,51.63,81852.64,0.0,0.95795,2e-05,7.31019]
[1778778825058,51.63,81865.62,0.0,0.95822,2e-05,7.27307]
[1778778826065,51.63,81870.15,0.0,0.95832,2e-05,7.26031]
[1778778831100,51.63,81868.88,0.0,0.95828,2e-05,7.26598]
[1778778834123,51.64,81861.37,0.0,0.95811,2e-05,7.28896]
[1778778835129,51.64,81857.81,0.0,0.95803,2e-05,7.29966]
[1778778836136,51.64,81851.38,0.0,0.95789,2e-05,7.31872]
[1778778837143,51.64,81846.78,0.0,0.95779,2e-05,7.33244]
[1778778838150,51.64,81840.99,0.0,0.95766,2e-05,7.34963]
[1778778839157,51.64,81834.68,0.0,0.95753,2e-05,7.36834]
[1778778840164,51.64,81830.86,0.0,0.95744,2e-05,7.37975]
[1778778841171,51.64,81825.99,0.0,0.95734,2e-05,7.39422]
[1778778842182,51.64,81821.55,0.0,0.95724,2e-05,7.40743]
[1778778843189,51.64,81796.86,0.0,0.9567,2e-05,7.48037]
[1778778844196,51.64,81791.44,0.0,0.95658,2e-05,7.49644]
[1778778847450,51.64,81793.01,0.0,0.95662,2e-05,7.49179]
[1778778847538,51.64,81795.19,0.0,0.95666,2e-05,7.48535]
[1778778848224,51.64,81791.19,0.0,0.95658,2e-05,7.49721]
[1778778849231,51.64,81787.6,0.0,0.9565,2e-05,7.50785]
[1778778850238,51.64,81782.41,0.0,0.95638,2e-05,7.52324]
[1778778851245,51.64,81775.9,0.0,0.95624,2e-05,7.54254]
[1778778852252,51.64,81769.12,0.0,0.95609,2e-05,7.56265]
[1778778853260,51.64,81766.26,0.0,0.95603,2e-05,7.57107]
[1778778857287,51.64,81770.71,0.0,0.95613,2e-05,7.55733]
[1778778859301,51.64,81764.76,0.0,0.956,2e-05,7.57485]
[1778778860660,51.64,81764.76,0.0,0.956,2e-05,7.57485]
[1778778860704,51.64,81764.76,0.0,0.956,2e-05,7.57485]
[1778778860694,51.64,81759.96,0.0,0.95589,2e-05,7.58905]
[1778778860808,51.64,81759.96,0.0,0.95589,2e-05,7.58905]
[1778778861316,51.64,81753.2,0.0,0.95575,2e-05,7.6091]
[1778778862323,51.64,81759.87,0.0,0.9559,2e-05,7.58897]
[1778778863330,51.64,81763.88,0.0,0.95599,2e-05,7.57683]
[1778778864347,51.64,81769.09,0.0,0.9561,2e-05,7.56116]
[1778778865353,51.64,81772.22,0.0,0.95617,2e-05,7.55172]
[1778778867367,51.64,81768.34,0.0,0.95609,2e-05,7.56308]
[1778778868374,51.64,81772.08,0.0,0.95617,2e-05,7.55182]
[1778778871395,51.64,81766.18,0.0,0.95606,2e-05,7.5663]
[1778778873409,51.63,81770.17,0.0,0.95615,2e-05,7.55416]
[1778778874416,51.63,81776.33,0.0,0.95628,2e-05,7.53573]
[1778778877437,51.63,81769.56,0.0,0.95614,2e-05,7.55567]
[1778778878444,51.63,81761.21,0.0,0.95595,2e-05,7.58046]
[1778778880458,51.63,81755.86,0.0,0.95584,2e-05,7.59613]
[1778778883479,51.63,81753.7,0.0,0.95579,2e-05,7.60203]
[1778778884486,51.63,81750.77,0.0,0.95573,2e-05,7.6106]
[1778778886500,51.63,81747.71,0.0,0.95566,2e-05,7.61936]
[1778778887507,51.63,81739.34,0.0,0.95548,2e-05,7.64423]
[1778778888000,51.63,81739.34,0.0,0.95548,2e-05,7.64423]
[1778778888514,51.63,81725.09,0.0,0.95516,2e-05,7.68682]
[1778778889521,51.62,81724.23,0.0,0.95516,2e-05,7.68607]
[1778778891537,51.61,81719.54,0.0,0.95511,2e-05,7.69364]
[1778778891862,51.61,81719.54,0.0,0.95511,2e-05,7.69364]
[1778778892544,51.6,81709.32,0.0,0.9549,2e-05,7.72113]
[1778778893551,51.59,81711.46,0.0,0.95498,2e-05,7.71086]
[1778778898586,51.58,81713.59,0.0,0.95506,2e-05,7.69945]
[1778778902614,51.57,81699.89,0.0,0.95476,2e-05,7.73953]
[1778778903621,51.56,81705.52,0.0,0.95492,2e-05,7.71834]
[1778778904628,51.56,81711.31,0.0,0.95505,2e-05,7.70046]
[1778778905662,51.56,81698.27,0.0,0.95476,2e-05,7.73956]
[1778778906664,51.56,81686.37,0.0,0.95449,2e-05,7.77527]
[1778778907095,51.56,81686.37,0.0,0.95449,2e-05,7.77527]
[1778778907671,51.55,81674.76,0.0,0.95426,2e-05,7.80588]
[1778778908678,51.54,81677.9,0.0,0.95437,2e-05,7.79106]
[1778778909688,51.52,81688.83,0.0,0.95466,2e-05,7.75282]
[1778778910696,51.52,81697.31,0.0,0.95485,2e-05,7.72667]
[1778778911033,51.52,81697.31,0.0,0.95485,2e-05,7.72667]
[1778778911703,51.52,81700.87,0.0,0.95493,2e-05,7.7155]
[1778778913066,51.52,81702.83,0.0,0.95498,2e-05,7.70919]
[1778778913717,51.52,81705.0,0.0,0.95503,2e-05,7.70227]
[1778778918752,51.52,81701.39,0.0,0.95496,2e-05,7.71146]
[1778778921777,51.51,81695.0,0.0,0.95483,2e-05,7.72973]
[1778778922781,51.51,81686.32,0.0,0.95463,2e-05,7.75571]
[1778778924795,51.51,81675.56,0.0,0.95439,2e-05,7.78762]
[1778778926812,51.51,81669.9,0.0,0.95427,2e-05,7.80394]
[1778778929864,51.51,81658.17,0.0,0.954,2e-05,7.83919]
[1778778931855,51.51,81656.54,0.0,0.95398,2e-05,7.84119]
[1778778933869,51.51,81650.9,0.0,0.95385,2e-05,7.85827]
[1778778938149,51.5,81652.0,0.0,0.95389,2e-05,7.85404]
[1778778938772,51.5,81652.0,0.0,0.95389,2e-05,7.85404]
[1778778938907,51.5,81647.07,0.0,0.95378,2e-05,7.86795]
[1778778941735,51.5,81641.11,0.0,0.95366,2e-05,7.88438]
[1778778942035,51.5,81641.11,0.0,0.95366,2e-05,7.88438]
[1778778942085,51.5,81640.93,0.0,0.95365,2e-05,7.88476]
[1778778944904,51.5,81641.25,0.0,0.95366,2e-05,7.8836]
[1778778945003,51.5,81641.25,0.0,0.95366,2e-05,7.8836]
[1778778945073,51.5,81641.25,0.0,0.95366,2e-05,7.8836]
[1778778946160,51.5,81621.28,0.0,0.9532,2e-05,7.94478]
[1778778946992,51.5,81608.29,0.0,0.9529,2e-05,7.98479]
[1778778947999,51.49,81606.36,0.0,0.95285,2e-05,7.99051]
[1778778949006,51.49,81604.77,0.0,0.95282,2e-05,7.99511]
[1778778951020,51.49,81595.29,0.0,0.9526,2e-05,8.02387]
[1778778955048,51.49,81591.86,0.0,0.95253,2e-05,8.03266]
[1778778957062,51.49,81597.25,0.0,0.95266,2e-05,8.01513]
[1778778959076,51.48,81589.8,0.0,0.95249,2e-05,8.03754]
[1778778960083,51.48,81595.19,0.0,0.95262,2e-05,8.02077]
[1778778963104,51.48,81604.26,0.0,0.95285,2e-05,7.99106]
[1778778965119,51.48,81610.2,0.0,0.95299,2e-05,7.97199]
[1778778968140,51.48,81600.57,0.0,0.95278,2e-05,8.00042]
[1778778969147,51.47,81594.27,0.0,0.95263,2e-05,8.01963]
[1778778971161,51.47,81599.45,0.0,0.95276,2e-05,8.00277]
[1778778975190,51.47,81612.99,0.0,0.9531,2e-05,7.95821]
[1778778976197,51.47,81625.14,0.0,0.95338,2e-05,7.92002]
[1778778977204,51.46,81630.46,0.0,0.95351,2e-05,7.90301]
[1778778979218,51.46,81621.11,0.0,0.9533,2e-05,7.93066]
[1778778983310,51.46,81617.25,0.0,0.95323,2e-05,7.94066]
[1778778983334,51.46,81617.25,0.0,0.95323,2e-05,7.94066]
[1778778983558,51.46,81617.25,0.0,0.95323,2e-05,7.94066]
[1778778983649,51.45,81623.34,0.0,0.95337,2e-05,7.92122]
[1778778984424,51.45,81623.34,0.0,0.95337,2e-05,7.92122]
[1778778984434,51.45,81623.34,0.0,0.95337,2e-05,7.92122]
[1778778984557,51.45,81623.34,0.0,0.95337,2e-05,7.92122]
[1778778984645,51.45,81624.63,0.0,0.95341,2e-05,7.91662]
[1778778987414,51.45,81629.74,0.0,0.95354,2e-05,7.89908]
[1778778988301,51.45,81617.96,0.0,0.95327,2e-05,7.93483]
[1778778989308,51.45,81609.98,0.0,0.95309,2e-05,7.95887]
[1778778991322,51.44,81608.28,0.0,0.95307,2e-05,7.95992]
[1778778993753,51.44,81608.6,0.0,0.95309,2e-05,7.95826]
[1778778993805,51.44,81608.6,0.0,0.95309,2e-05,7.95826]
[1778778994060,51.44,81607.71,0.0,0.95307,2e-05,7.96034]
[1778778994430,51.44,81607.71,0.0,0.95307,2e-05,7.96034]
[1778778994482,51.44,81607.71,0.0,0.95307,2e-05,7.96034]
[1778778994576,51.44,81607.71,0.0,0.95307,2e-05,7.96034]
[1778778994583,51.44,81609.96,0.0,0.95313,2e-05,7.95271]
[1778778996357,51.43,81602.68,0.0,0.95297,2e-05,7.97394]
[1778778997364,51.43,81594.34,0.0,0.95277,2e-05,7.99952]
[1778779002399,51.43,81593.51,0.0,0.95276,2e-05,8.00043]
[1778779003558,51.43,81593.51,0.0,0.95276,2e-05,8.00043]
[1778779003610,51.43,81593.51,0.0,0.95276,2e-05,8.00043]
[1778779003812,51.43,81593.51,0.0,0.95276,2e-05,8.00043]
[1778779004413,51.43,81588.11,0.0,0.95264,2e-05,8.01655]
[1778779005420,51.43,81581.86,0.0,0.9525,2e-05,8.03565]
[1778779006427,51.43,81573.25,0.0,0.95229,2e-05,8.06211]
[1778779008441,51.42,81575.03,0.0,0.95234,2e-05,8.05568]
[1778779011462,51.42,81568.72,0.0,0.9522,2e-05,8.07412]
[1778779012469,51.42,81562.98,0.0,0.95207,2e-05,8.09163]
[1778779013476,51.42,81553.46,0.0,0.95184,2e-05,8.121]
[1778779014497,51.42,81553.46,0.0,0.95184,2e-05,8.121]
[1778779014821,51.42,81553.46,0.0,0.95184,2e-05,8.121]
[1778779014932,51.42,81536.5,0.0,0.95144,2e-05,8.1738]
[1778779015495,51.42,81531.22,0.0,0.95132,2e-05,8.18984]
[1778779015994,51.42,81531.22,0.0,0.95132,2e-05,8.18984]
[1778779016502,51.42,81525.4,0.0,0.95118,2e-05,8.20759]
[1778779017852,51.42,81525.4,0.0,0.95118,2e-05,8.20759]
[1778779026573,51.36,81516.28,0.0,0.95115,2e-05,8.21109]
[1778779031608,51.33,81504.99,0.0,0.95095,2e-05,8.2361]
[1778779036608,51.33,81504.97,0.0,0.95097,2e-05,8.23387]
[1778779040682,51.32,81518.75,0.0,0.95132,2e-05,8.1888]
[1778779041689,51.32,81528.4,0.0,0.95155,2e-05,8.15774]
[1778779042696,51.32,81530.42,0.0,0.95161,2e-05,8.15082]
[1778779043716,51.32,81543.02,0.0,0.95191,2e-05,8.11063]
[1778779044720,51.32,81542.29,0.0,0.9519,2e-05,8.11245]
[1778779047745,51.31,81551.31,0.0,0.95213,2e-05,8.08233]
[1778779049759,51.31,81567.53,0.0,0.95253,2e-05,8.02996]
[1778779050766,51.31,81580.15,0.0,0.95283,2e-05,7.98981]
[1778779051773,51.31,81588.66,0.0,0.95305,2e-05,7.95984]
[1778779053787,51.3,81593.24,0.0,0.95317,2e-05,7.94439]
[1778779057815,51.3,81581.46,0.0,0.95291,2e-05,7.97857]
[1778779058822,51.29,81577.67,0.0,0.95283,2e-05,7.9897]
[1778779061844,51.29,81572.04,0.0,0.9527,2e-05,8.0064]
[1778779063858,51.29,81577.15,0.0,0.95282,2e-05,7.9899]
[1778779068706,51.29,81579.32,0.0,0.95288,2e-05,7.98209]
[1778779068758,51.29,81579.32,0.0,0.95288,2e-05,7.98209]
[1778779068808,51.29,81579.32,0.0,0.95288,2e-05,7.98209]
[1778779072138,51.29,81579.99,0.0,0.95291,2e-05,7.97897]
[1778779072189,51.29,81579.99,0.0,0.95291,2e-05,7.97897]
[1778779072308,51.29,81579.99,0.0,0.95291,2e-05,7.97897]
[1778779072923,51.29,81575.45,0.0,0.9528,2e-05,7.99283]
[1778779075530,51.28,81571.96,0.0,0.95272,2e-05,8.00311]
[1778779075561,51.28,81571.96,0.0,0.95272,2e-05,8.00311]
[1778779075692,51.28,81571.96,0.0,0.95272,2e-05,8.00311]
[1778779075910,51.28,81571.96,0.0,0.95272,2e-05,8.00311]
[1778779076068,51.28,81571.3,0.0,0.95271,2e-05,8.00487]
[1778779077020,51.28,81571.38,0.0,0.95271,2e-05,8.00431]
[1778779077029,51.28,81571.38,0.0,0.95271,2e-05,8.00431]
[1778779077059,51.28,81571.38,0.0,0.95271,2e-05,8.00431]
[1778779077957,51.28,81577.33,0.0,0.95286,2e-05,7.98547]
[1778779078964,51.28,81585.08,0.0,0.95304,2e-05,7.9611]
[1778779080979,51.28,81588.94,0.0,0.95314,2e-05,7.94866]
[1778779081436,51.28,81588.94,0.0,0.95314,2e-05,7.94866]
[1778779081546,51.28,81588.94,0.0,0.95314,2e-05,7.94866]
[1778779081560,51.28,81588.94,0.0,0.95314,2e-05,7.94866]
[1778779082992,51.28,81595.67,0.0,0.9533,2e-05,7.92696]
[1778779083999,51.28,81612.46,0.0,0.95369,2e-05,7.87488]
[1778779085007,51.28,81607.79,0.0,0.95359,2e-05,7.8888]
[1778779090057,51.27,81591.13,0.0,0.95322,2e-05,7.93781]
[1778779091257,51.27,81591.13,0.0,0.95322,2e-05,7.93781]
[1778779091303,51.27,81596.03,0.0,0.95334,2e-05,7.92209]
[1778779092076,51.27,81570.64,0.0,0.95274,2e-05,8.00038]
[1778779093093,51.27,81554.71,0.0,0.95237,2e-05,8.04996]
[1778779094089,51.27,81550.13,0.0,0.95226,2e-05,8.06399]
[1778779095136,51.27,81550.13,0.0,0.95226,2e-05,8.06399]
[1778779095194,51.27,81550.36,0.0,0.95227,2e-05,8.06288]
[1778779098118,51.26,81532.86,0.0,0.95186,2e-05,8.11658]
[1778779099125,51.26,81524.32,0.0,0.95165,2e-05,8.14305]
[1778779100132,51.26,81524.05,0.0,0.95165,2e-05,8.1434]
[1778779105167,51.26,81524.96,0.0,0.95168,2e-05,8.13982]
[1778779108206,51.26,81537.78,0.0,0.95199,2e-05,8.09908]
[1778779110082,51.26,81537.78,0.0,0.95199,2e-05,8.09908]
[1778779109592,51.26,81556.49,0.0,0.95244,2e-05,8.04042]
[1778779110272,51.26,81534.96,0.0,0.95192,2e-05,8.10795]
[1778779111407,51.26,81517.42,0.0,0.95152,2e-05,8.16023]
[1778779113969,51.26,81514.58,0.0,0.95145,2e-05,8.16872]
[1778779114034,51.26,81511.21,0.0,0.95137,2e-05,8.17902]
[1778779114784,51.26,81511.21,0.0,0.95137,2e-05,8.17902]
[1778779114812,51.26,81494.09,0.0,0.95096,2e-05,8.23308]
[1778779115258,51.26,81472.39,0.0,0.95042,2e-05,8.3022]
[1778779116264,51.26,81475.95,0.0,0.95051,2e-05,8.29053]
[1778779117283,51.25,81492.17,0.0,0.95092,2e-05,8.23808]
[1778779118712,51.25,81492.17,0.0,0.95092,2e-05,8.23808]
[1778779118774,51.25,81500.47,0.0,0.95112,2e-05,8.21143]
[1778779120304,51.25,81507.68,0.0,0.9513,2e-05,8.18807]
[1778779123328,51.25,81502.06,0.0,0.95117,2e-05,8.2052]
[1778779124332,51.25,81492.98,0.0,0.95095,2e-05,8.23376]
[1778779125339,51.25,81480.63,0.0,0.95065,2e-05,8.27275]
[1778779126346,51.25,81479.83,0.0,0.95063,2e-05,8.27494]
[1778779129367,51.25,81471.52,0.0,0.95043,2e-05,8.30078]
[1778779134402,51.24,81469.59,0.0,0.95041,2e-05,8.30324]
[1778779139437,51.19,81468.01,0.0,0.95052,2e-05,8.28923]
[1778779140448,51.19,81463.28,0.0,0.9504,2e-05,8.30435]
[1778779145954,51.18,81465.2,0.0,0.95049,2e-05,8.29307]
[1778779145969,51.18,81465.2,0.0,0.95049,2e-05,8.29307]
[1778779146060,51.18,81465.2,0.0,0.95049,2e-05,8.29307]
[1778779147506,51.18,81456.61,0.0,0.95028,2e-05,8.31941]
[1778779151534,51.17,81445.66,0.0,0.95002,2e-05,8.35284]
[1778779152541,51.17,81445.81,0.0,0.95003,2e-05,8.35188]
[1778779156149,51.17,81450.37,0.0,0.95015,2e-05,8.33582]
[1778779156224,51.17,81450.37,0.0,0.95015,2e-05,8.33582]
[1778779156308,51.17,81450.37,0.0,0.95015,2e-05,8.33582]
[1778779157576,51.17,81461.7,0.0,0.95044,2e-05,8.29863]
[1778779158583,51.16,81466.36,0.0,0.95058,2e-05,8.27992]
[1778779160933,51.16,81466.76,0.0,0.9506,2e-05,8.27828]
[1778779160942,51.16,81466.76,0.0,0.9506,2e-05,8.27828]
[1778779161059,51.16,81466.76,0.0,0.9506,2e-05,8.27828]
[1778779163618,51.15,81472.2,0.0,0.95074,2e-05,8.25956]
[1778779165632,51.15,81466.75,0.0,0.95061,2e-05,8.27634]
[1778779166277,51.15,81466.75,0.0,0.95061,2e-05,8.27634]
[1778779166283,51.15,81466.75,0.0,0.95061,2e-05,8.27634]
[1778779166309,51.15,81466.75,0.0,0.95061,2e-05,8.27634]
[1778779169660,51.15,81454.91,0.0,0.95033,2e-05,8.31282]
[1778779170468,51.15,81454.91,0.0,0.95033,2e-05,8.31282]
[1778779170504,51.15,81454.91,0.0,0.95033,2e-05,8.31282]
[1778779170558,51.15,81454.91,0.0,0.95033,2e-05,8.31282]
[1778779170629,51.15,81454.91,0.0,0.95033,2e-05,8.31282]
[1778779170812,51.15,81454.91,0.0,0.95033,2e-05,8.31282]
[1778779172684,51.15,81467.45,0.0,0.95066,2e-05,8.26865]
[1778779173700,51.15,81474.63,0.0,0.95084,2e-05,8.24542]
[1778779174704,51.15,81479.49,0.0,0.95096,2e-05,8.22966]
[1778779175736,51.15,81479.49,0.0,0.95096,2e-05,8.22966]
[1778779175788,51.15,81479.49,0.0,0.95096,2e-05,8.22966]
[1778779175812,51.15,81479.49,0.0,0.95096,2e-05,8.22966]
[1778779178895,51.14,81487.27,0.0,0.95116,2e-05,8.20419]
[1778779178943,51.14,81487.27,0.0,0.95116,2e-05,8.20419]
[1778779179063,51.14,81487.27,0.0,0.95116,2e-05,8.20419]
[1778779179152,51.14,81487.91,0.0,0.95118,2e-05,8.20195]
[1778779183753,51.14,81485.06,0.0,0.95111,2e-05,8.21017]
[1778779183804,51.14,81485.06,0.0,0.95111,2e-05,8.21017]
[1778779183808,51.14,81485.06,0.0,0.95111,2e-05,8.21017]
[1778779185783,51.14,81474.3,0.0,0.95085,2e-05,8.24378]
[1778779186667,51.14,81474.3,0.0,0.95085,2e-05,8.24378]
[1778779186692,51.14,81474.3,0.0,0.95085,2e-05,8.24378]
[1778779186811,51.14,81474.3,0.0,0.95085,2e-05,8.24378]
[1778779186860,51.14,81469.41,0.0,0.95074,2e-05,8.25912]
[1778779187797,51.14,81464.9,0.0,0.95063,2e-05,8.27323]
[1778779188804,51.14,81458.89,0.0,0.95048,2e-05,8.29214]
[1778779189811,51.14,81453.64,0.0,0.95035,2e-05,8.3086]
[1778779190724,51.14,81453.64,0.0,0.95035,2e-05,8.3086]
[1778779190776,51.14,81453.64,0.0,0.95035,2e-05,8.3086]
[1778779190810,51.14,81453.64,0.0,0.95035,2e-05,8.3086]
[1778779192716,51.14,81449.97,0.0,0.95027,2e-05,8.31961]
[1778779192766,51.14,81449.97,0.0,0.95027,2e-05,8.31961]
[1778779192814,51.14,81449.97,0.0,0.95027,2e-05,8.31961]
[1778779192832,51.13,81454.12,0.0,0.95037,2e-05,8.30592]
[1778779195648,51.13,81450.74,0.0,0.9503,2e-05,8.31603]
[1778779195654,51.13,81450.74,0.0,0.9503,2e-05,8.31603]
[1778779195809,51.13,81450.74,0.0,0.9503,2e-05,8.31603]
[1778779197869,51.13,81434.25,0.0,0.9499,2e-05,8.36786]
[1778779198876,51.13,81433.12,0.0,0.94987,2e-05,8.37103]
[1778779199883,51.13,81426.65,0.0,0.94971,3e-05,8.3914]
[1778779201162,51.13,81426.65,0.0,0.94971,3e-05,8.3914]
[1778779202904,51.12,81418.48,0.0,0.94952,3e-05,8.41621]
[1778779203911,51.12,81424.63,0.0,0.94968,3e-05,8.39581]
[1778779205093,51.12,81424.63,0.0,0.94968,3e-05,8.39581]
[1778779206933,51.12,81410.99,0.0,0.94935,3e-05,8.43833]
[1778779207940,51.12,81405.71,0.0,0.94922,3e-05,8.45484]
[1778779209954,51.12,81401.8,0.0,0.94912,3e-05,8.46716]
[1778779210961,51.12,81406.48,0.0,0.94924,3e-05,8.4518]
[1778779211488,51.12,81406.48,0.0,0.94924,3e-05,8.4518]
[1778779211513,51.12,81406.48,0.0,0.94924,3e-05,8.4518]
[1778779211558,51.12,81406.48,0.0,0.94924,3e-05,8.4518]
[1778779212975,51.12,81422.56,0.0,0.94965,3e-05,8.3995]
[1778779213982,51.12,81428.58,0.0,0.9498,2e-05,8.37956]
[1778779217853,51.11,81429.99,0.0,0.94985,2e-05,8.37356]
[1778779217904,51.11,81429.99,0.0,0.94985,2e-05,8.37356]
[1778779218060,51.11,81429.99,0.0,0.94985,2e-05,8.37356]
[1778779221541,51.11,81430.29,0.0,0.94987,2e-05,8.37063]
[1778779221560,51.11,81430.29,0.0,0.94987,2e-05,8.37063]
[1778779222197,51.11,81430.29,0.0,0.94987,2e-05,8.37063]
[1778779224052,51.1,81435.8,0.0,0.95002,2e-05,8.35145]
[1778779225318,51.1,81434.22,0.0,0.94998,2e-05,8.35608]
[1778779225368,51.1,81434.22,0.0,0.94998,2e-05,8.35608]
[1778779225576,51.1,81434.22,0.0,0.94998,2e-05,8.35608]
[1778779226066,51.1,81432.91,0.0,0.94995,2e-05,8.35984]
[1778779228080,51.1,81440.24,0.0,0.95014,2e-05,8.33536]
[1778779230094,51.1,81431.27,0.0,0.94993,2e-05,8.36335]
[1778779231101,51.1,81425.03,0.0,0.94979,3e-05,8.38008]
[1778779232108,51.1,81429.52,0.0,0.94991,2e-05,8.36511]
[1778779233709,51.09,81433.06,0.0,0.95,2e-05,8.35325]
[1778779233762,51.09,81433.06,0.0,0.95,2e-05,8.35325]
[1778779233828,51.09,81433.06,0.0,0.95,2e-05,8.35325]
[1778779234122,51.09,81438.83,0.0,0.95015,2e-05,8.33425]
[1778779236136,51.09,81445.99,0.0,0.95033,2e-05,8.31045]
[1778779239160,51.09,81452.02,0.0,0.95049,2e-05,8.29003]
[1778779239405,51.09,81452.02,0.0,0.95049,2e-05,8.29003]
[1778779239429,51.09,81452.02,0.0,0.95049,2e-05,8.29003]
[1778779239564,51.09,81452.02,0.0,0.95049,2e-05,8.29003]
[1778779240166,51.09,81448.5,0.0,0.9504,2e-05,8.30097]
[1778779242183,51.09,81441.97,0.0,0.95025,2e-05,8.32119]
[1778779242635,51.09,81441.97,0.0,0.95025,2e-05,8.32119]
[1778779243190,51.09,81446.79,0.0,0.95037,2e-05,8.30534]
[1778779245920,51.08,81450.67,0.0,0.95047,2e-05,8.2922]
[1778779246045,51.08,81450.67,0.0,0.95047,2e-05,8.2922]
[1778779246061,51.08,81450.67,0.0,0.95047,2e-05,8.2922]
[1778779246211,51.08,81452.45,0.0,0.95052,2e-05,8.28616]
[1778779250239,51.08,81463.73,0.0,0.9508,2e-05,8.24874]
[1778779251247,51.08,81475.09,0.0,0.95109,2e-05,8.2122]
[1778779252254,51.08,81479.75,0.0,0.9512,2e-05,8.19712]
[1778779253261,51.08,81480.74,0.0,0.95123,2e-05,8.19378]
[1778779255275,51.08,81489.83,0.0,0.95145,2e-05,8.16457]
[1778779257289,51.08,81491.39,0.0,0.95149,2e-05,8.15935]
[1778779260807,51.08,81495.35,0.0,0.95159,2e-05,8.14659]
[1778779260821,51.08,81495.35,0.0,0.95159,2e-05,8.14659]
[1778779261058,51.08,81495.35,0.0,0.95159,2e-05,8.14659]
[1778779264339,51.07,81502.59,0.0,0.95177,2e-05,8.12326]
[1778779266331,51.07,81502.59,0.0,0.95177,2e-05,8.12326]
[1778779268633,51.07,81504.43,0.0,0.95181,2e-05,8.11728]
[1778779268703,51.07,81504.43,0.0,0.95181,2e-05,8.11728]
[1778779268804,51.07,81505.11,0.0,0.95183,2e-05,8.11505]
[1778779269590,51.07,81505.11,0.0,0.95183,2e-05,8.11505]
[1778779270106,51.07,81505.11,0.0,0.95183,2e-05,8.11505]
[1778779270161,51.07,81499.63,0.0,0.9517,2e-05,8.13233]
[1778779275418,51.07,81500.68,0.0,0.95173,2e-05,8.12872]
[1778779276366,51.07,81500.68,0.0,0.95173,2e-05,8.12872]
[1778779276418,51.07,81500.68,0.0,0.95173,2e-05,8.12872]
[1778779276570,51.07,81500.68,0.0,0.95173,2e-05,8.12872]
[1778779276591,51.07,81498.59,0.0,0.95168,2e-05,8.13521]
[1778779277556,51.07,81498.59,0.0,0.95168,2e-05,8.13521]
[1778779277557,51.07,81488.81,0.0,0.95144,2e-05,8.16613]
[1778779279446,51.07,81484.87,0.0,0.95134,2e-05,8.1785]
[1778779281460,51.07,81490.25,0.0,0.95148,2e-05,8.161]
[1778779286600,51.07,81487.49,0.0,0.95141,2e-05,8.16931]
[1778779286607,51.07,81487.49,0.0,0.95141,2e-05,8.16931]
[1778779286813,51.07,81487.49,0.0,0.95141,2e-05,8.16931]
[1778779286887,51.07,81491.72,0.0,0.95152,2e-05,8.15577]
[1778779290525,51.07,81478.34,0.0,0.95119,2e-05,8.19786]
[1778779291532,51.07,81472.23,0.0,0.95106,2e-05,8.21425]
[1778779292666,51.07,81472.23,0.0,0.95106,2e-05,8.21425]
[1778779292671,51.07,81472.23,0.0,0.95106,2e-05,8.21425]
[1778779292811,51.07,81472.23,0.0,0.95106,2e-05,8.21425]
[1778779292899,51.07,81473.32,0.0,0.95109,2e-05,8.21058]
[1778779296729,51.07,81476.69,0.0,0.95118,2e-05,8.19932]
[1778779296781,51.07,81476.69,0.0,0.95118,2e-05,8.19932]
[1778779296810,51.07,81476.69,0.0,0.95118,2e-05,8.19932]
[1778779296892,51.07,81476.69,0.0,0.95118,2e-05,8.19932]
[1778779297058,51.07,81476.69,0.0,0.95118,2e-05,8.19932]
[1778779297113,51.07,81478.5,0.0,0.95122,2e-05,8.1934]
[1778779297579,51.07,81471.68,0.0,0.95105,2e-05,8.21511]
[1778779298585,51.07,81466.74,0.0,0.95093,2e-05,8.2307]
[1778779299592,51.07,81466.79,0.0,0.95094,2e-05,8.23014]
[1778779301621,51.06,81457.52,0.0,0.95071,2e-05,8.25932]
[1778779302628,51.06,81441.98,0.0,0.95033,2e-05,8.30884]
[1778779303635,51.06,81437.76,0.0,0.95023,2e-05,8.32205]
[1778779306656,51.06,81430.77,0.0,0.95006,2e-05,8.34432]
[1778779307663,51.06,81408.91,0.0,0.94951,3e-05,8.4149]
[1778779308670,51.06,81400.87,0.0,0.94931,3e-05,8.44087]
[1778779310686,51.06,81415.32,0.0,0.94967,3e-05,8.3939]
[1778779311693,51.06,81421.94,0.0,0.94984,3e-05,8.3725]
[1778779312700,51.06,81429.17,0.0,0.95002,2e-05,8.3492]
[1778779313707,51.06,81435.15,0.0,0.95017,2e-05,8.32955]
[1778779315814,51.06,81416.76,0.0,0.94972,3e-05,8.38803]
[1778779316573,51.06,81416.76,0.0,0.94972,3e-05,8.38803]
[1778779317018,51.06,81416.76,0.0,0.94972,3e-05,8.38803]
[1778779317062,51.06,81341.7,0.0,0.94781,3e-05,8.63261]
[1778779317762,51.06,81325.98,0.0,0.94741,3e-05,8.68303]
[1778779318729,51.06,81325.98,0.0,0.94741,3e-05,8.68303]
[1778779318831,51.04,81325.98,0.0,0.94745,3e-05,8.67731]
[1778779319660,51.04,81325.98,0.0,0.94745,3e-05,8.67731]
[1778779322519,51.04,81327.69,0.0,0.94751,3e-05,8.67054]
[1778779322927,51.04,81327.69,0.0,0.94751,3e-05,8.67054]
[1778779323001,51.04,81292.36,0.0,0.94658,3e-05,8.78756]
[1778779323835,51.03,81282.04,0.0,0.94636,3e-05,8.81619]
[1778779324884,51.01,81284.18,0.0,0.94647,3e-05,8.80165]
[1778779325523,51.01,81284.18,0.0,0.94647,3e-05,8.80165]
[1778779325856,50.99,81311.32,0.0,0.94724,3e-05,8.70439]
[1778779326618,50.99,81311.32,0.0,0.94724,3e-05,8.70439]
[1778779326863,50.99,81316.96,0.0,0.94739,3e-05,8.68517]
[1778779327870,50.99,81322.79,0.0,0.94754,3e-05,8.66538]
[1778779328878,50.99,81330.59,0.0,0.94775,3e-05,8.63916]
[1778779329885,50.99,81340.86,0.0,0.94802,3e-05,8.60491]
[1778779330892,50.99,81341.91,0.0,0.94805,3e-05,8.60106]
[1778779331905,50.99,81350.15,0.0,0.94826,3e-05,8.57362]
[1778779332911,50.99,81359.44,0.0,0.9485,3e-05,8.54285]
[1778779334932,50.98,81366.19,0.0,0.94868,3e-05,8.5202]
[1778779335934,50.98,81360.56,0.0,0.94854,3e-05,8.53835]
[1778779339962,50.98,81371.07,0.0,0.94882,3e-05,8.50292]
[1778779340969,50.98,81376.54,0.0,0.94896,3e-05,8.48487]
[1778779346007,50.98,81381.22,0.0,0.94908,3e-05,8.46871]
[1778779347012,50.98,81389.42,0.0,0.94929,3e-05,8.4419]
[1778779349026,50.98,81396.9,0.0,0.94948,3e-05,8.41741]
[1778779350033,50.98,81401.11,0.0,0.94959,3e-05,8.4037]
[1778779355068,50.98,81405.82,0.0,0.94972,3e-05,8.38525]
[1778779359855,50.98,81404.21,0.0,0.94969,3e-05,8.39024]
[1778779359907,50.98,81404.21,0.0,0.94969,3e-05,8.39024]
[1778779360060,50.98,81404.21,0.0,0.94969,3e-05,8.39024]
[1778779360103,50.98,81402.64,0.0,0.94965,3e-05,8.39525]
[1778779361110,50.98,81394.42,0.0,0.94944,3e-05,8.42181]
[1778779362117,50.98,81401.04,0.0,0.94961,3e-05,8.40023]
[1778779363124,50.98,81405.31,0.0,0.94972,3e-05,8.38633]
[1778779364152,50.98,81405.31,0.0,0.94972,3e-05,8.38633]
[1778779364223,50.98,81405.31,0.0,0.94972,3e-05,8.38633]
[1778779364317,50.98,81405.31,0.0,0.94972,3e-05,8.38633]
[1778779364368,50.98,81405.77,0.0,0.94973,3e-05,8.38478]
[1778779365138,50.98,81416.67,0.0,0.95,2e-05,8.34952]
[1778779366145,50.97,81417.39,0.0,0.95002,2e-05,8.34676]
[1778779368159,50.97,81413.34,0.0,0.94993,3e-05,8.35895]
[1778779369872,50.97,81411.99,0.0,0.9499,3e-05,8.36286]
[1778779369941,50.97,81411.99,0.0,0.9499,3e-05,8.36286]
[1778779370060,50.97,81411.99,0.0,0.9499,3e-05,8.36286]
[1778779370173,50.97,81412.94,0.0,0.94992,3e-05,8.35978]
[1778779375209,50.97,81413.6,0.0,0.94994,3e-05,8.35722]
[1778779377338,50.97,81414.34,0.0,0.94996,3e-05,8.35485]
[1778779377397,50.97,81434.97,0.0,0.95047,2e-05,8.28847]
[1778779377924,50.97,81434.97,0.0,0.95047,2e-05,8.28847]
[1778779378231,50.97,81439.8,0.0,0.9506,2e-05,8.27266]
[1778779379238,50.97,81443.8,0.0,0.9507,2e-05,8.25956]
[1778779380270,50.97,81448.26,0.0,0.95081,2e-05,8.24502]
[1778779380867,50.97,81448.26,0.0,0.95081,2e-05,8.24502]
[1778779383289,50.97,81441.49,0.0,0.95065,2e-05,8.26601]
[1778779384296,50.97,81434.34,0.0,0.95047,2e-05,8.28868]
[1778779385304,50.97,81430.41,0.0,0.95038,2e-05,8.301]
[1778779386317,50.97,81407.77,0.0,0.94981,3e-05,8.37364]
[1778779387322,50.96,81387.67,0.0,0.94931,3e-05,8.43832]
[1778779388326,50.96,81386.24,0.0,0.94928,3e-05,8.44241]
[1778779389333,50.96,81390.69,0.0,0.9494,3e-05,8.4274]
[1778779391349,50.96,81396.64,0.0,0.94955,3e-05,8.40792]
[1778779393361,50.96,81399.42,0.0,0.94962,3e-05,8.39881]
[1778779394368,50.96,81405.44,0.0,0.94977,3e-05,8.37928]
[1778779395375,50.96,81411.31,0.0,0.94992,3e-05,8.3603]
[1778779400410,50.96,81419.45,0.0,0.95012,2e-05,8.33412]
[1778779402645,50.96,81421.13,0.0,0.95016,2e-05,8.32882]
[1778779402650,50.96,81421.13,0.0,0.95016,2e-05,8.32882]
[1778779402815,50.96,81421.13,0.0,0.95016,2e-05,8.32882]
[1778779403436,50.96,81421.71,0.0,0.95017,2e-05,8.32702]
[1778779404439,50.96,81437.31,0.0,0.95056,2e-05,8.27693]
[1778779406454,50.96,81440.14,0.0,0.95063,2e-05,8.26763]
[1778779407553,50.96,81452.64,0.0,0.95094,2e-05,8.22734]
[1778779408468,50.96,81460.45,0.0,0.95114,2e-05,8.20212]
[1778779409476,50.96,81459.33,0.0,0.95111,2e-05,8.20549]
[1778779414511,50.96,81462.91,0.0,0.95122,2e-05,8.19032]
[1778779417423,50.96,81462.52,0.0,0.95121,2e-05,8.19141]
[1778779417575,50.96,81460.76,0.0,0.95117,2e-05,8.19687]
[1778779417746,50.96,81460.76,0.0,0.95117,2e-05,8.19687]
[1778779417810,50.96,81460.76,0.0,0.95117,2e-05,8.19687]
[1778779417826,50.96,81458.56,0.0,0.95112,2e-05,8.20356]
[1778779419546,50.96,81454.46,0.0,0.95102,2e-05,8.21648]
[1778779420553,50.95,81450.64,0.0,0.95093,2e-05,8.22849]
[1778779422702,50.95,81448.45,0.0,0.95088,2e-05,8.2353]
[1778779422712,50.95,81448.45,0.0,0.95088,2e-05,8.2353]
[1778779422810,50.95,81448.45,0.0,0.95088,2e-05,8.2353]
[1778779422909,50.95,81444.42,0.0,0.95078,2e-05,8.24775]
[1778779424581,50.95,81435.41,0.0,0.95056,2e-05,8.27638]
[1778779428497,50.95,81435.11,0.0,0.95055,2e-05,8.27785]
[1778779428548,50.95,81435.11,0.0,0.95055,2e-05,8.27785]
[1778779428560,50.95,81435.11,0.0,0.95055,2e-05,8.27785]
[1778779428635,50.95,81436.58,0.0,0.95058,2e-05,8.27344]
[1778779432896,50.96,81436.85,0.0,0.95058,2e-05,8.27307]
[1778779432948,50.96,81436.85,0.0,0.95058,2e-05,8.27307]
[1778779433060,50.96,81436.85,0.0,0.95058,2e-05,8.27307]
[1778779433134,50.96,81437.14,0.0,0.95059,2e-05,8.2723]
[1778779435658,50.95,81429.04,0.0,0.9504,2e-05,8.29746]
[1778779437378,50.95,81429.04,0.0,0.9504,2e-05,8.29746]
[1778779437423,50.95,81428.4,0.0,0.95038,2e-05,8.2992]
[1778779437560,50.95,81428.4,0.0,0.95038,2e-05,8.2992]
[1778779437672,50.95,81428.66,0.0,0.95039,2e-05,8.29803]
[1778779438798,50.95,81428.66,0.0,0.95039,2e-05,8.29803]
[1778779438810,50.95,81428.66,0.0,0.95039,2e-05,8.29803]
[1778779439058,50.95,81428.66,0.0,0.95039,2e-05,8.29803]
[1778779441563,50.95,81425.69,0.0,0.95032,2e-05,8.30657]
[1778779441704,50.95,81425.74,0.0,0.95033,2e-05,8.30641]
[1778779442711,50.95,81409.27,0.0,0.94992,3e-05,8.35886]
[1778779443718,50.95,81394.79,0.0,0.94956,3e-05,8.40571]
[1778779444725,50.95,81392.43,0.0,0.9495,3e-05,8.41256]
[1778779447749,50.94,81402.65,0.0,0.94977,3e-05,8.3781]
[1778779449029,50.94,81406.98,0.0,0.94988,3e-05,8.36371]
[1778779449763,50.94,81414.68,0.0,0.95008,2e-05,8.33848]
[1778779450770,50.94,81419.77,0.0,0.95021,2e-05,8.32174]
[1778779451777,50.94,81423.45,0.0,0.9503,2e-05,8.30959]
[1778779452784,50.94,81429.36,0.0,0.95045,2e-05,8.2903]
[1778779453791,50.94,81434.6,0.0,0.95058,2e-05,8.27322]
[1778779454798,50.94,81425.89,0.0,0.95037,2e-05,8.30097]
[1778779455805,50.94,81421.95,0.0,0.95027,2e-05,8.31337]
[1778779456670,50.94,81421.95,0.0,0.95027,2e-05,8.31337]
[1778779456688,50.94,81421.95,0.0,0.95027,2e-05,8.31337]
[1778779456812,50.94,81421.95,0.0,0.95027,2e-05,8.31337]
[1778779456812,50.94,81423.94,0.0,0.95032,2e-05,8.30667]
[1778779459343,50.94,81423.87,0.0,0.95032,2e-05,8.30661]
[1778779459399,50.94,81423.87,0.0,0.95032,2e-05,8.30661]
[1778779459441,50.94,81427.9,0.0,0.95043,2e-05,8.29336]
[1778779459573,50.94,81427.9,0.0,0.95043,2e-05,8.29336]
[1778779461847,50.93,81432.23,0.0,0.95054,2e-05,8.27865]
[1778779464280,50.93,81429.56,0.0,0.95047,2e-05,8.28698]
[1778779464307,50.93,81429.56,0.0,0.95047,2e-05,8.28698]
[1778779464381,50.93,81431.18,0.0,0.95052,2e-05,8.28152]
[1778779465875,50.93,81435.06,0.0,0.95062,2e-05,8.26848]
[1778779468177,50.93,81433.42,0.0,0.95058,2e-05,8.27351]
[1778779468229,50.93,81433.42,0.0,0.95058,2e-05,8.27351]
[1778779468279,50.93,81432.3,0.0,0.95055,2e-05,8.27686]
[1778779469159,50.93,81432.3,0.0,0.95055,2e-05,8.27686]
[1778779469204,50.93,81432.3,0.0,0.95055,2e-05,8.27686]
[1778779469296,50.93,81432.3,0.0,0.95055,2e-05,8.27686]
[1778779469369,50.93,81432.29,0.0,0.95055,2e-05,8.27665]
[1778779471917,50.93,81414.64,0.0,0.95013,2e-05,8.33016]
[1778779472530,50.93,81414.64,0.0,0.95013,2e-05,8.33016]
[1778779472560,50.93,81414.64,0.0,0.95013,2e-05,8.33016]
[1778779472871,50.93,81414.64,0.0,0.95013,2e-05,8.33016]
[1778779472925,50.93,81420.28,0.0,0.95027,2e-05,8.31203]
[1778779473932,50.93,81427.68,0.0,0.95046,2e-05,8.2883]
[1778779475112,50.93,81427.68,0.0,0.95046,2e-05,8.2883]
[1778779475164,50.93,81427.68,0.0,0.95046,2e-05,8.2883]
[1778779475317,50.93,81427.68,0.0,0.95046,2e-05,8.2883]
[1778779475405,50.93,81428.56,0.0,0.95048,2e-05,8.28557]
[1778779476377,50.93,81428.56,0.0,0.95048,2e-05,8.28557]
[1778779476404,50.93,81428.56,0.0,0.95048,2e-05,8.28557]
[1778779476445,50.93,81428.56,0.0,0.95048,2e-05,8.28557]
[1778779476729,50.93,81430.52,0.0,0.95053,2e-05,8.27938]
[1778779476807,50.93,81430.52,0.0,0.95053,2e-05,8.27938]
[1778779476953,50.93,81437.76,0.0,0.9507,2e-05,8.25627]
[1778779477960,50.93,81440.38,0.0,0.95077,2e-05,8.24765]
[1778779480135,50.93,81441.17,0.0,0.95079,2e-05,8.24491]
[1778779480186,50.93,81441.17,0.0,0.95079,2e-05,8.24491]
[1778779480310,50.93,81441.17,0.0,0.95079,2e-05,8.24491]
[1778779480411,50.93,81440.61,0.0,0.95078,2e-05,8.24649]
[1778779480981,50.93,81445.56,0.0,0.9509,2e-05,8.23043]
[1778779483589,50.93,81445.67,0.0,0.95091,2e-05,8.22989]
[1778779483641,50.93,81445.67,0.0,0.95091,2e-05,8.22989]
[1778779483808,50.93,81445.67,0.0,0.95091,2e-05,8.22989]
[1778779487023,50.93,81452.89,0.0,0.95109,2e-05,8.20591]
[1778779488031,50.93,81462.08,0.0,0.95132,2e-05,8.17639]
[1778779490044,50.92,81459.98,0.0,0.95127,2e-05,8.18276]
[1778779493116,50.92,81460.96,0.0,0.9513,2e-05,8.1793]
[1778779493155,50.92,81460.96,0.0,0.9513,2e-05,8.1793]
[1778779493316,50.92,81460.96,0.0,0.9513,2e-05,8.1793]
[1778779494073,50.92,81447.98,0.0,0.95098,2e-05,8.2204]
[1778779495081,50.92,81447.46,0.0,0.95097,2e-05,8.22183]
[1778779499974,50.92,81445.44,0.0,0.95093,2e-05,8.22735]
[1778779500025,50.92,81445.44,0.0,0.95093,2e-05,8.22735]
[1778779500065,50.92,81445.44,0.0,0.95093,2e-05,8.22735]
[1778779502130,50.92,81437.57,0.0,0.95074,2e-05,8.25184]
[1778779503138,50.92,81436.28,0.0,0.95071,2e-05,8.2557]
[1778779504822,50.92,81437.42,0.0,0.95074,2e-05,8.25175]
[1778779504868,50.92,81437.42,0.0,0.95074,2e-05,8.25175]
[1778779505059,50.92,81437.42,0.0,0.95074,2e-05,8.25175]
[1778779506160,50.92,81440.0,0.0,0.95081,2e-05,8.24292]
[1778779508174,50.91,81436.53,0.0,0.95072,2e-05,8.25351]
[1778779509184,50.91,81431.55,0.0,0.9506,2e-05,8.2692]
[1778779510189,50.91,81418.34,0.0,0.95028,2e-05,8.31137]
[1778779511196,50.91,81413.73,0.0,0.95016,2e-05,8.32628]
[1778779514217,50.91,81402.76,0.0,0.94989,3e-05,8.36182]
[1778779515224,50.91,81397.59,0.0,0.94976,3e-05,8.37852]
[1778779518246,50.91,81388.17,0.0,0.94952,3e-05,8.40891]
[1778779519252,50.91,81382.42,0.0,0.94938,3e-05,8.42749]
[1778779520259,50.91,81370.95,0.0,0.94909,3e-05,8.46469]
[1778779521062,50.91,81370.95,0.0,0.94909,3e-05,8.46469]
[1778779521266,50.91,81365.27,0.0,0.94894,3e-05,8.48302]
[1778779526301,50.91,81370.4,0.0,0.94908,3e-05,8.4652]
[1778779527308,50.91,81364.48,0.0,0.94893,3e-05,8.48432]
[1778779528315,50.91,81351.76,0.0,0.94861,3e-05,8.52567]
[1778779529323,50.91,81347.85,0.0,0.94851,3e-05,8.53818]
[1778779530330,50.91,81355.0,0.0,0.9487,3e-05,8.51446]
[1778779531537,50.91,81355.0,0.0,0.9487,3e-05,8.51446]
[1778779531631,50.91,81353.05,0.0,0.94867,3e-05,8.51763]
[1778779531810,50.91,81353.05,0.0,0.94867,3e-05,8.51763]
[1778779532344,50.91,81351.51,0.0,0.94863,3e-05,8.52238]
[1778779533351,50.91,81343.89,0.0,0.94843,3e-05,8.54705]
[1778779534358,50.9,81350.74,0.0,0.94861,3e-05,8.52428]
[1778779535365,50.9,81346.84,0.0,0.94852,3e-05,8.53676]
[1778779537379,50.9,81344.52,0.0,0.94846,3e-05,8.54374]
[1778779538130,50.9,81344.52,0.0,0.94846,3e-05,8.54374]
[1778779538179,50.9,81344.52,0.0,0.94846,3e-05,8.54374]
[1778779538310,50.9,81344.52,0.0,0.94846,3e-05,8.54374]
[1778779539393,50.9,81350.37,0.0,0.94862,3e-05,8.52392]
[1778779541408,50.9,81354.71,0.0,0.94873,3e-05,8.50914]
[1778779542415,50.9,81359.88,0.0,0.94886,3e-05,8.49197]
[1778779543391,50.9,81359.88,0.0,0.94886,3e-05,8.49197]
[1778779543441,50.9,81359.88,0.0,0.94886,3e-05,8.49197]
[1778779543560,50.9,81359.88,0.0,0.94886,3e-05,8.49197]
[1778779543538,50.9,81362.22,0.0,0.94893,3e-05,8.48409]
[1778779546443,50.9,81354.13,0.0,0.94873,3e-05,8.50984]
[1778779547365,50.9,81354.13,0.0,0.94873,3e-05,8.50984]
[1778779547395,50.9,81354.13,0.0,0.94873,3e-05,8.50984]
[1778779547576,50.9,81354.13,0.0,0.94873,3e-05,8.50984]
[1778779548457,50.9,81361.15,0.0,0.94891,3e-05,8.48637]
[1778779549464,50.9,81367.49,0.0,0.94907,3e-05,8.46545]
[1778779551481,50.89,81373.12,0.0,0.94922,3e-05,8.44673]
[1778779552486,50.89,81391.72,0.0,0.94969,3e-05,8.38616]
[1778779553492,50.89,81400.94,0.0,0.94992,3e-05,8.35625]
[1778779554500,50.89,81401.63,0.0,0.94994,3e-05,8.35401]
[1778779555506,50.89,81396.64,0.0,0.94981,3e-05,8.37015]
[1778779556513,50.89,81392.84,0.0,0.94972,3e-05,8.38242]
[1778779558528,50.89,81412.69,0.0,0.95022,2e-05,8.31816]
[1778779559534,50.89,81416.08,0.0,0.9503,2e-05,8.30684]
[1778779560541,50.89,81419.88,0.0,0.9504,2e-05,8.29468]
[1778779561548,50.89,81426.66,0.0,0.95056,2e-05,8.27298]
[1778779562556,50.89,81439.59,0.0,0.95089,2e-05,8.23119]
[1778779563562,50.89,81442.06,0.0,0.95095,2e-05,8.22349]
[1778779566584,50.89,81435.26,0.0,0.95078,2e-05,8.24502]
[1778779570616,50.89,81430.83,0.0,0.95067,2e-05,8.25994]
[1778779571623,50.89,81425.52,0.0,0.95054,2e-05,8.2767]
[1778779573638,50.89,81431.86,0.0,0.95069,2e-05,8.2566]
[1778779574853,50.89,81431.86,0.0,0.95069,2e-05,8.2566]
[1778779574905,50.89,81431.86,0.0,0.95069,2e-05,8.2566]
[1778779575059,50.89,81431.86,0.0,0.95069,2e-05,8.2566]
[1778779577713,50.89,81434.49,0.0,0.95076,2e-05,8.24729]
[1778779579680,50.89,81438.51,0.0,0.95087,2e-05,8.23361]
[1778779580800,50.89,81438.51,0.0,0.95087,2e-05,8.23361]
[1778779580809,50.89,81438.51,0.0,0.95087,2e-05,8.23361]
[1778779581004,50.89,81438.51,0.0,0.95087,2e-05,8.23361]
[1778779581289,50.89,81438.51,0.0,0.95087,2e-05,8.23361]
[1778779581310,50.89,81438.51,0.0,0.95087,2e-05,8.23361]
[1778779582701,50.89,81425.02,0.0,0.95054,2e-05,8.27614]
[1778779583712,50.89,81417.38,0.0,0.95035,2e-05,8.30046]
[1778779584719,50.89,81406.7,0.0,0.95008,3e-05,8.33502]
[1778779585726,50.89,81398.22,0.0,0.94987,3e-05,8.36252]
[1778779586733,50.89,81398.87,0.0,0.94989,3e-05,8.36044]
[1778779587740,50.89,81392.11,0.0,0.94972,3e-05,8.38231]
[1778779588747,50.89,81394.87,0.0,0.94979,3e-05,8.37335]
[1778779589754,50.89,81392.82,0.0,0.94974,3e-05,8.37994]
[1778779590761,50.89,81390.0,0.0,0.94967,3e-05,8.38904]
[1778779591983,50.89,81390.0,0.0,0.94967,3e-05,8.38904]
[1778779592059,50.89,81390.0,0.0,0.94967,3e-05,8.38904]
[1778779592074,50.89,81390.0,0.0,0.94967,3e-05,8.38904]
[1778779592633,50.89,81390.0,0.0,0.94967,3e-05,8.38904]
[1778779592812,50.89,81389.21,0.0,0.94966,3e-05,8.38857]
[1778779592882,50.89,81391.75,0.0,0.94973,3e-05,8.38028]
[1778779593782,50.89,81396.8,0.0,0.94985,3e-05,8.36393]
[1778779595796,50.89,81402.5,0.0,0.95,3e-05,8.34543]
[1778779596867,50.89,81402.5,0.0,0.95,3e-05,8.34543]
[1778779597068,50.89,81402.5,0.0,0.95,3e-05,8.34543]
[1778779597254,50.89,81402.5,0.0,0.95,3e-05,8.34543]
[1778779597308,50.89,81402.5,0.0,0.95,3e-05,8.34543]
[1778779597328,50.89,81405.23,0.0,0.95007,3e-05,8.33662]
[1778779597812,50.89,81412.97,0.0,0.95026,2e-05,8.31165]
[1778779598818,50.89,81421.45,0.0,0.95047,2e-05,8.28438]
[1778779599825,50.89,81424.64,0.0,0.95055,2e-05,8.27375]
[1778779600832,50.88,81423.89,0.0,0.95054,2e-05,8.27552]
[1778779602846,50.88,81421.85,0.0,0.95049,2e-05,8.28146]
[1778779603853,50.88,81427.02,0.0,0.95062,2e-05,8.26454]
[1778779604860,50.88,81431.06,0.0,0.95072,2e-05,8.2513]
[1778779606600,50.88,81431.06,0.0,0.95072,2e-05,8.2513]
[1778779606652,50.88,81431.06,0.0,0.95072,2e-05,8.2513]
[1778779606808,50.88,81432.26,0.0,0.95076,2e-05,8.2472]
[1778779606874,50.88,81429.67,0.0,0.95069,2e-05,8.25526]
[1778779609895,50.88,81431.89,0.0,0.95075,2e-05,8.24736]
[1778779611835,50.88,81432.78,0.0,0.95078,2e-05,8.24426]
[1778779611886,50.88,81432.78,0.0,0.95078,2e-05,8.24426]
[1778779612060,50.88,81432.78,0.0,0.95078,2e-05,8.24426]
[1778779612916,50.88,81434.75,0.0,0.95083,2e-05,8.23745]
[1778779614930,50.88,81432.54,0.0,0.95078,2e-05,8.24406]
[1778779616190,50.88,81432.54,0.0,0.95078,2e-05,8.24406]
[1778779616242,50.88,81432.54,0.0,0.95078,2e-05,8.24406]
[1778779616311,50.88,81432.54,0.0,0.95078,2e-05,8.24406]
[1778779617951,50.87,81435.23,0.0,0.95085,2e-05,8.2347]
[1778779622169,50.87,81434.54,0.0,0.95084,2e-05,8.2362]
[1778779622215,50.87,81434.54,0.0,0.95084,2e-05,8.2362]
[1778779622314,50.87,81434.54,0.0,0.95084,2e-05,8.2362]
[1778779622402,50.87,81432.59,0.0,0.95079,2e-05,8.24221]
[1778779622986,50.87,81438.78,0.0,0.95095,2e-05,8.22212]
[1778779626007,50.87,81441.86,0.0,0.95103,2e-05,8.21161]
[1778779627014,50.87,81444.32,0.0,0.95109,2e-05,8.20353]
[1778779628030,50.87,81451.46,0.0,0.95127,2e-05,8.18054]
[1778779629513,50.87,81451.46,0.0,0.95127,2e-05,8.18054]
[1778779629556,50.87,81451.46,0.0,0.95127,2e-05,8.18054]
[1778779629609,50.87,81453.89,0.0,0.95133,2e-05,8.17263]
[1778779629910,50.87,81453.89,0.0,0.95133,2e-05,8.17263]
[1778779630230,50.87,81453.89,0.0,0.95133,2e-05,8.17263]
[1778779630272,50.87,81456.3,0.0,0.95139,2e-05,8.16481]
[1778779631045,50.87,81462.83,0.0,0.95155,2e-05,8.14389]
[1778779634066,50.87,81457.97,0.0,0.95143,2e-05,8.15908]
[1778779636514,50.87,81456.41,0.0,0.9514,2e-05,8.16394]
[1778779636560,50.87,81456.41,0.0,0.9514,2e-05,8.16394]
[1778779636935,50.87,81455.7,0.0,0.95138,2e-05,8.16609]
[1778779637087,50.87,81457.68,0.0,0.95143,2e-05,8.15965]
[1778779639312,50.87,81457.85,0.0,0.95143,2e-05,8.159]
[1778779639413,50.87,81455.61,0.0,0.95138,2e-05,8.16603]
[1778779641115,50.87,81453.72,0.0,0.95133,2e-05,8.17181]
[1778779642122,50.87,81456.32,0.0,0.9514,2e-05,8.1634]
[1778779643120,50.87,81456.32,0.0,0.9514,2e-05,8.1634]
[1778779643178,50.87,81456.32,0.0,0.9514,2e-05,8.1634]
[1778779643309,50.87,81456.32,0.0,0.9514,2e-05,8.1634]
[1778779643646,50.87,81456.32,0.0,0.9514,2e-05,8.1634]
[1778779644136,50.86,81452.01,0.0,0.9513,2e-05,8.17692]
[1778779645143,50.86,81450.06,0.0,0.95125,2e-05,8.18301]
[1778779646073,50.86,81450.06,0.0,0.95125,2e-05,8.18301]
[1778779646208,50.86,81450.06,0.0,0.95125,2e-05,8.18301]
[1778779646287,50.86,81450.06,0.0,0.95125,2e-05,8.18301]
[1778779646308,50.86,81450.06,0.0,0.95125,2e-05,8.18301]
[1778779646379,50.86,81440.84,0.0,0.95102,2e-05,8.21234]
[1778779649171,50.86,81444.11,0.0,0.95111,2e-05,8.20132]
[1778779651105,50.86,81444.88,0.0,0.95113,2e-05,8.19869]
[1778779651309,50.86,81444.88,0.0,0.95113,2e-05,8.19869]
[1778779651358,50.86,81444.88,0.0,0.95113,2e-05,8.19869]
[1778779651717,50.86,81444.88,0.0,0.95113,2e-05,8.19869]
[1778779651411,50.86,81448.55,0.0,0.95123,2e-05,8.18391]
[1778779651808,50.86,81448.55,0.0,0.95123,2e-05,8.18391]
[1778779652192,50.86,81458.58,0.0,0.95148,2e-05,8.15178]
[1778779653199,50.86,81457.97,0.0,0.95147,2e-05,8.15364]
[1778779656952,50.86,81458.44,0.0,0.95148,2e-05,8.15186]
[1778779656981,50.86,81458.44,0.0,0.95148,2e-05,8.15186]
[1778779657063,50.86,81458.44,0.0,0.95148,2e-05,8.15186]
[1778779659244,50.86,81460.34,0.0,0.95153,2e-05,8.14553]
[1778779660248,50.86,81462.38,0.0,0.95158,2e-05,8.13895]
[1778779661255,50.86,81465.01,0.0,0.95164,2e-05,8.13051]
[1778779664842,50.86,81465.59,0.0,0.95166,2e-05,8.12849]
[1778779664894,50.86,81465.59,0.0,0.95166,2e-05,8.12849]
[1778779665058,50.86,81465.59,0.0,0.95166,2e-05,8.12849]
[1778779666292,50.86,81462.62,0.0,0.95159,2e-05,8.13782]
[1778779668306,50.86,81472.81,0.0,0.95184,2e-05,8.10531]
[1778779668792,50.86,81472.81,0.0,0.95184,2e-05,8.10531]
[1778779668849,50.86,81472.81,0.0,0.95184,2e-05,8.10531]
[1778779669313,50.86,81482.42,0.0,0.95207,2e-05,8.07483]
[1778779670320,50.86,81478.26,0.0,0.95197,2e-05,8.08804]
[1778779671320,50.86,81478.26,0.0,0.95197,2e-05,8.08804]
[1778779671401,50.86,81478.26,0.0,0.95197,2e-05,8.08804]
[1778779673341,50.86,81470.53,0.0,0.95178,2e-05,8.11256]
[1778779674348,50.86,81467.13,0.0,0.9517,2e-05,8.12332]
[1778779676362,50.86,81462.8,0.0,0.9516,2e-05,8.13697]
[1778779678376,50.86,81460.62,0.0,0.95154,2e-05,8.14375]
[1778779681530,50.86,81462.2,0.0,0.95158,2e-05,8.13855]
[1778779681683,50.86,81458.57,0.0,0.95149,2e-05,8.15003]
[1778779682405,50.86,81461.58,0.0,0.95157,2e-05,8.14035]
[1778779683419,50.86,81468.91,0.0,0.95175,2e-05,8.11697]
[1778779684420,50.86,81471.72,0.0,0.95182,2e-05,8.108]
[1778779685427,50.86,81468.47,0.0,0.95174,2e-05,8.1183]
[1778779686434,50.86,81461.48,0.0,0.95157,2e-05,8.14048]
[1778779687441,50.86,81455.29,0.0,0.95142,2e-05,8.16012]
[1778779688448,50.86,81450.68,0.0,0.95131,2e-05,8.17471]
[1778779693483,50.85,81449.87,0.0,0.95129,2e-05,8.1766]
[1778779695497,50.85,81447.94,0.0,0.95125,2e-05,8.18249]
[1778779696504,50.85,81445.93,0.0,0.9512,2e-05,8.18877]
[1778779698518,50.85,81450.35,0.0,0.95131,2e-05,8.17435]
[1778779701540,50.85,81453.92,0.0,0.9514,2e-05,8.1626]
[1778779704560,50.85,81449.93,0.0,0.9513,2e-05,8.17501]
[1778779709595,50.85,81453.45,0.0,0.95139,2e-05,8.16316]
[1778779711609,50.85,81455.95,0.0,0.95147,2e-05,8.1521]
[1778779716644,50.85,81453.16,0.0,0.95141,2e-05,8.16055]
[1778779719665,50.85,81437.12,0.0,0.95101,2e-05,8.21147]
[1778779720672,50.85,81436.27,0.0,0.951,2e-05,8.21401]
[1778779721679,50.85,81442.54,0.0,0.95115,2e-05,8.19375]
[1778779722686,50.85,81447.57,0.0,0.95128,2e-05,8.17752]
[1778779723693,50.85,81450.98,0.0,0.95136,2e-05,8.1665]
[1778779724700,50.85,81461.6,0.0,0.95162,2e-05,8.13256]
[1778779725707,50.85,81466.9,0.0,0.95175,2e-05,8.11565]
[1778779726714,50.85,81471.25,0.0,0.95186,2e-05,8.10181]
[1778779727721,50.85,81476.5,0.0,0.95198,2e-05,8.08515]
[1778779729735,50.85,81481.42,0.0,0.9521,2e-05,8.06963]
[1778779731749,50.85,81483.84,0.0,0.95216,2e-05,8.06208]
[1778779736784,50.85,81483.74,0.0,0.95216,2e-05,8.06272]
[1778779737099,50.85,81483.74,0.0,0.95216,2e-05,8.06272]
[1778779740039,50.85,81481.88,0.0,0.95211,2e-05,8.0688]
[1778779740812,50.85,81479.53,0.0,0.95205,2e-05,8.07631]
[1778779743833,50.85,81466.65,0.0,0.95174,2e-05,8.11731]
[1778779744840,50.85,81461.83,0.0,0.95162,2e-05,8.13267]
[1778779745847,50.85,81457.95,0.0,0.95153,2e-05,8.145]
[1778779746854,50.85,81455.34,0.0,0.95146,2e-05,8.15326]
[1778779751889,50.85,81454.06,0.0,0.95143,2e-05,8.15693]
[1778779753611,50.85,81454.06,0.0,0.95143,2e-05,8.15693]
[1778779753817,50.85,81466.96,0.0,0.95175,2e-05,8.11571]
[1778779754816,50.85,81465.86,0.0,0.95172,2e-05,8.11919]
[1778779754910,50.85,81470.5,0.0,0.95184,2e-05,8.10445]
[1778779756437,50.85,81464.9,0.0,0.9517,2e-05,8.12221]
[1778779758640,50.85,81461.49,0.0,0.95162,2e-05,8.13301]
[1778779759945,50.85,81469.04,0.0,0.9518,2e-05,8.10897]
[1778779763973,50.85,81472.16,0.0,0.95188,2e-05,8.09899]
[1778779765987,50.85,81469.89,0.0,0.95182,2e-05,8.10619]
[1778779766995,50.85,81465.32,0.0,0.95171,2e-05,8.1207]
[1778779768015,50.85,81443.14,0.0,0.95117,2e-05,8.1914]
[1778779769015,50.85,81433.0,0.0,0.95092,2e-05,8.22366]
[1778779770021,50.85,81438.98,0.0,0.95107,2e-05,8.20432]
[1778779771028,50.84,81443.03,0.0,0.95119,2e-05,8.1883]
[1778779772035,50.84,81445.05,0.0,0.95124,2e-05,8.1817]
[1778779775056,50.84,81447.27,0.0,0.95129,2e-05,8.1742]
[1778779779084,50.84,81439.17,0.0,0.9511,2e-05,8.19962]
[1778779780091,50.84,81435.19,0.0,0.951,2e-05,8.21219]
[1778779782105,50.84,81438.57,0.0,0.95109,2e-05,8.20099]
[1778779787140,50.84,81434.61,0.0,0.951,2e-05,8.21281]
[1778779790161,50.84,81432.18,0.0,0.95094,2e-05,8.21998]
[1778779791168,50.84,81439.71,0.0,0.95113,2e-05,8.19566]
[1778779792175,50.84,81449.53,0.0,0.95137,2e-05,8.16412]
[1778779793182,50.84,81457.36,0.0,0.95156,2e-05,8.13905]
[1778779794189,50.84,81467.06,0.0,0.9518,2e-05,8.10813]
[1778779795196,50.84,81467.32,0.0,0.95181,2e-05,8.10728]
[1778779798217,50.84,81469.37,0.0,0.95186,2e-05,8.10074]
[1778779799224,50.84,81467.27,0.0,0.95181,2e-05,8.10741]
[1778779801239,50.84,81470.03,0.0,0.95187,2e-05,8.09864]
[1778779802245,50.84,81464.04,0.0,0.95173,2e-05,8.11767]
[1778779803252,50.84,81460.26,0.0,0.95164,2e-05,8.12967]
[1778779808290,50.84,81455.94,0.0,0.95153,2e-05,8.14322]
[1778779809297,50.84,81450.54,0.0,0.9514,2e-05,8.16037]
[1778779810304,50.84,81454.57,0.0,0.9515,2e-05,8.14744]
[1778779813325,50.83,81462.6,0.0,0.9517,2e-05,8.1217]
[1778779814332,50.83,81465.09,0.0,0.95176,2e-05,8.11376]
[1778779815339,50.83,81473.12,0.0,0.95195,2e-05,8.08826]
[1778779816346,50.83,81479.6,0.0,0.95211,2e-05,8.06776]
[1778779821381,50.84,81474.9,0.0,0.95199,2e-05,8.08296]
[1778779822388,50.84,81467.29,0.0,0.95181,2e-05,8.10714]
[1778779823395,50.84,81459.48,0.0,0.95162,2e-05,8.13197]
[1778779824403,50.84,81453.32,0.0,0.95147,2e-05,8.15154]
[1778779825410,50.84,81449.13,0.0,0.95137,2e-05,8.16483]
[1778779828431,50.83,81446.29,0.0,0.9513,2e-05,8.1736]
[1778779831452,50.83,81442.24,0.0,0.95122,2e-05,8.18335]
[1778779832459,50.83,81447.23,0.0,0.95134,2e-05,8.1673]
[1778779834473,50.83,81454.86,0.0,0.95153,2e-05,8.14279]
[1778779835481,50.83,81457.66,0.0,0.9516,2e-05,8.13382]
[1778779836487,50.83,81454.26,0.0,0.95151,2e-05,8.14461]
[1778779837494,50.83,81449.48,0.0,0.9514,2e-05,8.15979]
[1778779838501,50.83,81445.01,0.0,0.95129,2e-05,8.17397]
[1778779839508,50.83,81441.79,0.0,0.95121,2e-05,8.18416]
[1778779841522,50.83,81438.21,0.0,0.95112,2e-05,8.19535]
[1778779842529,50.83,81443.28,0.0,0.95125,2e-05,8.17901]
[1778779843536,50.83,81446.1,0.0,0.95132,2e-05,8.1699]
[1778779847564,50.83,81449.46,0.0,0.95141,2e-05,8.15881]
[1778779849579,50.83,81456.7,0.0,0.95158,2e-05,8.13559]
[1778779850588,50.83,81465.17,0.0,0.95179,2e-05,8.10865]
[1778779851595,50.83,81471.75,0.0,0.95195,2e-05,8.08774]
[1778779852602,50.83,81474.77,0.0,0.95202,2e-05,8.0782]
[1778779854616,50.83,81478.81,0.0,0.95212,2e-05,8.06553]
[1778779855625,50.83,81482.72,0.0,0.95221,2e-05,8.05323]
[1778779856632,50.83,81485.06,0.0,0.95227,2e-05,8.04593]
[1778779857642,50.83,81492.61,0.0,0.95245,2e-05,8.02219]
[1778779858649,50.83,81495.73,0.0,0.95253,2e-05,8.0125]
[1778779860664,50.83,81499.47,0.0,0.95261,2e-05,8.00104]
[1778779861692,50.83,81505.44,0.0,0.95276,2e-05,7.98203]
[1778779865706,50.83,81507.38,0.0,0.95281,2e-05,7.97516]
[1778779866225,50.83,81507.38,0.0,0.95281,2e-05,7.97516]
[1778779868727,50.83,81514.1,0.0,0.95297,2e-05,7.9535]
[1778779869734,50.83,81523.72,0.0,0.9532,2e-05,7.9232]
[1778779870741,50.83,81525.11,0.0,0.95324,2e-05,7.91875]
[1778779872014,50.83,81525.11,0.0,0.95324,2e-05,7.91875]
[1778779871779,50.83,81530.22,0.0,0.95336,2e-05,7.90268]
[1778779872281,50.83,81530.22,0.0,0.95336,2e-05,7.90268]
[1778779872777,50.83,81539.35,0.0,0.95358,2e-05,7.87411]
[1778779873784,50.83,81543.98,0.0,0.95369,2e-05,7.85967]
[1778779875842,50.83,81546.55,0.0,0.95375,2e-05,7.85167]
[1778779876807,50.83,81554.86,0.0,0.95394,2e-05,7.82589]
[1778779878822,50.83,81539.8,0.0,0.95359,2e-05,7.87286]
[1778779879828,50.83,81536.91,0.0,0.95352,2e-05,7.88186]
[1778779882722,50.83,81536.76,0.0,0.95351,2e-05,7.88225]
[1778779882771,50.83,81536.76,0.0,0.95351,2e-05,7.88225]
[1778779882810,50.83,81536.76,0.0,0.95351,2e-05,7.88225]
[1778779887839,50.83,81539.76,0.0,0.95359,2e-05,7.87282]
[1778779887869,50.83,81539.76,0.0,0.95359,2e-05,7.87282]
[1778779887884,50.83,81539.82,0.0,0.95359,2e-05,7.87261]
[1778779888071,50.83,81539.82,0.0,0.95359,2e-05,7.87261]
[1778779891913,50.83,81547.96,0.0,0.9538,2e-05,7.84433]
[1778779892920,50.83,81549.97,0.0,0.95384,2e-05,7.83811]
[1778779894934,50.83,81560.01,0.0,0.95408,2e-05,7.80705]
[1778779896951,50.83,81564.54,0.0,0.95418,2e-05,7.79321]
[1778779898965,50.83,81569.89,0.0,0.9543,2e-05,7.77691]
[1778779899972,50.83,81577.6,0.0,0.95448,2e-05,7.75324]
[1778779904000,50.83,81571.53,0.0,0.95434,2e-05,7.77267]
[1778779906358,50.83,81571.81,0.0,0.95434,2e-05,7.77196]
[1778779906464,50.83,81571.81,0.0,0.95434,2e-05,7.77196]
[1778779906560,50.83,81571.81,0.0,0.95434,2e-05,7.77196]
[1778779906659,50.83,81571.03,0.0,0.95432,2e-05,7.77466]
[1778779908393,50.83,81569.9,0.0,0.9543,2e-05,7.77815]
[1778779910042,50.83,81560.83,0.0,0.95408,2e-05,7.80664]
[1778779912056,50.83,81552.97,0.0,0.9539,2e-05,7.83124]
[1778779915077,50.83,81543.27,0.0,0.95367,2e-05,7.8616]
[1778779917091,50.83,81531.5,0.0,0.95339,2e-05,7.89837]
[1778779918098,50.83,81523.14,0.0,0.95319,2e-05,7.92449]
[1778779920112,50.83,81529.3,0.0,0.95334,2e-05,7.90507]
[1778779921234,50.83,81529.3,0.0,0.95334,2e-05,7.90507]
[1778779921335,50.83,81535.52,0.0,0.95348,2e-05,7.88548]
[1778779923133,50.83,81528.57,0.0,0.95332,2e-05,7.90715]
[1778779926296,50.83,81534.05,0.0,0.95345,2e-05,7.88975]
[1778779929193,50.83,81513.81,0.0,0.95297,2e-05,7.95296]
[1778779930194,50.83,81487.04,0.0,0.95233,2e-05,8.03716]
[1778779931201,50.83,81482.37,0.0,0.95222,2e-05,8.05176]
[1778779932208,50.83,81477.39,0.0,0.9521,2e-05,8.06721]
[1778779933267,50.83,81480.0,0.0,0.95217,2e-05,8.05826]
[1778779937244,50.83,81484.56,0.0,0.95229,2e-05,8.04251]
[1778779938254,50.83,81479.29,0.0,0.95216,2e-05,8.05885]
[1778779939258,50.82,81471.07,0.0,0.95197,2e-05,8.08454]
[1778779941272,50.82,81464.2,0.0,0.9518,2e-05,8.10635]
[1778779944293,50.82,81454.15,0.0,0.95156,2e-05,8.13826]
[1778779945300,50.82,81447.87,0.0,0.9514,2e-05,8.1582]
[1778779950335,50.82,81456.32,0.0,0.95163,2e-05,8.12913]
[1778779952349,50.82,81451.73,0.0,0.95154,2e-05,8.13994]
[1778779954363,50.81,81446.22,0.0,0.95141,2e-05,8.15654]
[1778779956377,50.81,81451.95,0.0,0.95155,2e-05,8.13768]
[1778779961412,50.81,81460.96,0.0,0.95178,2e-05,8.10829]
[1778779962521,50.81,81460.96,0.0,0.95178,2e-05,8.10829]
[1778779962559,50.81,81460.96,0.0,0.95178,2e-05,8.10829]
[1778779962603,50.81,81460.96,0.0,0.95178,2e-05,8.10829]
[1778779962616,50.81,81461.74,0.0,0.9518,2e-05,8.10579]
[1778779968776,50.81,81461.43,0.0,0.95179,2e-05,8.10673]
[1778779968809,50.81,81461.43,0.0,0.95179,2e-05,8.10673]
[1778779968823,50.81,81460.68,0.0,0.95177,2e-05,8.10909]
[1778779969468,50.81,81453.64,0.0,0.9516,2e-05,8.13147]
[1778779972872,50.81,81451.8,0.0,0.95156,2e-05,8.13721]
[1778779972913,50.81,81451.8,0.0,0.95156,2e-05,8.13721]
[1778779973057,50.81,81451.8,0.0,0.95156,2e-05,8.13721]
[1778779972973,50.81,81451.54,0.0,0.95155,2e-05,8.13797]
[1778779974503,50.81,81442.18,0.0,0.95132,2e-05,8.1677]
[1778779975510,50.81,81448.68,0.0,0.95148,2e-05,8.14684]
[1778779977602,50.81,81448.24,0.0,0.95147,2e-05,8.14817]
[1778779977655,50.81,81448.24,0.0,0.95147,2e-05,8.14817]
[1778779977811,50.81,81448.24,0.0,0.95147,2e-05,8.14817]
[1778779977909,50.81,81450.1,0.0,0.95152,2e-05,8.14216]
[1778779981553,50.81,81459.77,0.0,0.95176,2e-05,8.11111]
[1778779983396,50.81,81462.69,0.0,0.95183,2e-05,8.10181]
[1778779983435,50.81,81462.69,0.0,0.95183,2e-05,8.10181]
[1778779983526,50.81,81462.69,0.0,0.95183,2e-05,8.10181]
[1778779983567,50.81,81463.59,0.0,0.95185,2e-05,8.09895]
[1778779988602,50.8,81462.72,0.0,0.95184,2e-05,8.09972]
[1778779990616,50.8,81457.62,0.0,0.95172,2e-05,8.11594]
[1778779992630,50.8,81464.22,0.0,0.95188,2e-05,8.09455]
[1778779993637,50.8,81473.12,0.0,0.9521,2e-05,8.06594]
[1778779995651,50.8,81486.02,0.0,0.95241,2e-05,8.02529]
[1778779996658,50.8,81487.98,0.0,0.95246,2e-05,8.01923]
[1778779998814,50.8,81489.11,0.0,0.95248,2e-05,8.01581]
[1778779998864,50.8,81489.11,0.0,0.95248,2e-05,8.01581]
[1778779999068,50.8,81489.11,0.0,0.95248,2e-05,8.01581]
[1778779998909,50.8,81488.69,0.0,0.95247,2e-05,8.01729]
[1778780002706,50.8,81496.36,0.0,0.95266,2e-05,7.9925]
[1778780003713,50.8,81502.58,0.0,0.95281,2e-05,7.9727]
[1778780005727,50.8,81505.2,0.0,0.95288,2e-05,7.9641]
[1778780006934,50.8,81505.2,0.0,0.95288,2e-05,7.9641]
[1778780006983,50.8,81505.2,0.0,0.95288,2e-05,7.9641]
[1778780007060,50.8,81505.2,0.0,0.95288,2e-05,7.9641]
[1778780007033,50.8,81505.51,0.0,0.95289,2e-05,7.96295]
[1778780007741,50.8,81496.83,0.0,0.95268,2e-05,7.99008]
[1778780008748,50.8,81489.14,0.0,0.9525,2e-05,8.0141]
[1778780010762,50.8,81487.12,0.0,0.95245,2e-05,8.01995]
[1778780012776,50.8,81482.49,0.0,0.95236,2e-05,8.03118]
[1778780014790,50.8,81491.85,0.0,0.95259,2e-05,8.00109]
[1778780016804,50.8,81498.91,0.0,0.95276,2e-05,7.9784]
[1778780017875,50.8,81498.91,0.0,0.95276,2e-05,7.9784]
[1778780017927,50.8,81498.91,0.0,0.95276,2e-05,7.9784]
[1778780018057,50.8,81498.91,0.0,0.95276,2e-05,7.9784]
[1778780018025,50.79,81502.18,0.0,0.95284,2e-05,7.96792]
[1778780021839,50.79,81507.15,0.0,0.95297,2e-05,7.95163]
[1778780022847,50.79,81501.77,0.0,0.95284,2e-05,7.96838]
[1778780024630,50.79,81503.14,0.0,0.95287,2e-05,7.9639]
[1778780024698,50.79,81503.14,0.0,0.95287,2e-05,7.9639]
[1778780024810,50.79,81503.14,0.0,0.95287,2e-05,7.9639]
[1778780024861,50.79,81501.98,0.0,0.95285,2e-05,7.96737]
[1778780026875,50.79,81487.07,0.0,0.95249,2e-05,8.01398]
[1778780027882,50.79,81482.93,0.0,0.95239,2e-05,8.0268]
[1778780029736,50.79,81480.29,0.0,0.95233,2e-05,8.03487]
[1778780029785,50.79,81480.29,0.0,0.95233,2e-05,8.03487]
[1778780029808,50.79,81480.29,0.0,0.95233,2e-05,8.03487]
[1778780029896,50.79,81482.49,0.0,0.95239,2e-05,8.02763]
[1778780034931,50.79,81480.2,0.0,0.95233,2e-05,8.03552]
[1778780035938,50.79,81474.39,0.0,0.95218,2e-05,8.05404]
[1778780036945,50.79,81470.12,0.0,0.95208,2e-05,8.06767]
[1778780037952,50.79,81463.08,0.0,0.95191,2e-05,8.09009]
[1778780039966,50.79,81469.69,0.0,0.95207,2e-05,8.06919]
[1778780041983,50.79,81476.75,0.0,0.95224,2e-05,8.04619]
[1778780042891,50.79,81476.75,0.0,0.95224,2e-05,8.04619]
[1778780042939,50.79,81476.75,0.0,0.95224,2e-05,8.04619]
[1778780043062,50.79,81476.75,0.0,0.95224,2e-05,8.04619]
[1778780043097,50.79,81475.87,0.0,0.95222,2e-05,8.04909]
[1778780048025,50.79,81470.5,0.0,0.95209,2e-05,8.06659]
[1778780049787,50.79,81468.76,0.0,0.95205,2e-05,8.07218]
[1778780049809,50.79,81468.76,0.0,0.95205,2e-05,8.07218]
[1778780049839,50.79,81468.76,0.0,0.95205,2e-05,8.07218]
[1778780050040,50.79,81468.23,0.0,0.95203,2e-05,8.07392]
[1778780052934,50.79,81468.09,0.0,0.95203,2e-05,8.07448]
[1778780053062,50.79,81468.09,0.0,0.95203,2e-05,8.07448]
[1778780053151,50.79,81474.7,0.0,0.95219,2e-05,8.05359]
[1778780054068,50.79,81487.67,0.0,0.9525,2e-05,8.01268]
[1778780055075,50.79,81498.69,0.0,0.95276,2e-05,7.97812]
[1778780056083,50.79,81504.99,0.0,0.95292,2e-05,7.95812]
[1778780058096,50.79,81509.51,0.0,0.95303,2e-05,7.94363]
[1778780059103,50.79,81517.84,0.0,0.95323,2e-05,7.91739]
[1778780061118,50.79,81521.79,0.0,0.95332,2e-05,7.90485]
[1778780064138,50.79,81528.24,0.0,0.95348,2e-05,7.88446]
[1778780068906,50.79,81528.75,0.0,0.95349,2e-05,7.88263]
[1778780068958,50.79,81528.75,0.0,0.95349,2e-05,7.88263]
[1778780069059,50.79,81528.75,0.0,0.95349,2e-05,7.88263]
[1778780069173,50.79,81531.37,0.0,0.95355,2e-05,7.87439]
[1778780070180,50.79,81536.26,0.0,0.95367,2e-05,7.8591]
[1778780073201,50.79,81542.98,0.0,0.95384,2e-05,7.83526]
[1778780074894,50.79,81542.98,0.0,0.95384,2e-05,7.83526]
[1778780075057,50.79,81542.98,0.0,0.95384,2e-05,7.83526]
[1778780075158,50.79,81545.97,0.0,0.95391,2e-05,7.82598]
[1778780075215,50.79,81550.01,0.0,0.95401,2e-05,7.81343]
[1778780077229,50.79,81557.15,0.0,0.95417,2e-05,7.79137]
[1778780080108,50.79,81560.73,0.0,0.95426,2e-05,7.78035]
[1778780080121,50.79,81560.87,0.0,0.95426,2e-05,7.78014]
[1778780080310,50.79,81560.87,0.0,0.95426,2e-05,7.78014]
[1778780080404,50.79,81560.87,0.0,0.95426,2e-05,7.78014]
[1778780082073,50.79,81564.21,0.0,0.95434,2e-05,7.76993]
[1778780082151,50.79,81568.11,0.0,0.95443,2e-05,7.75801]
[1778780082308,50.79,81568.11,0.0,0.95443,2e-05,7.75801]
[1778780082413,50.79,81573.65,0.0,0.95455,2e-05,7.74107]
[1778780084280,50.79,81569.25,0.0,0.95445,2e-05,7.75484]
[1778780087301,50.79,81574.12,0.0,0.95456,2e-05,7.74034]
[1778780089234,50.79,81576.42,0.0,0.95461,2e-05,7.73342]
[1778780089285,50.79,81576.42,0.0,0.95461,2e-05,7.73342]
[1778780089314,50.79,81576.42,0.0,0.95461,2e-05,7.73342]
[1778780089386,50.79,81574.95,0.0,0.95457,2e-05,7.73835]
[1778780092336,50.8,81569.21,0.0,0.95444,2e-05,7.75647]
[1778780094929,50.8,81568.61,0.0,0.95442,2e-05,7.75868]
[1778780094981,50.8,81568.61,0.0,0.95442,2e-05,7.75868]
[1778780095060,50.8,81568.61,0.0,0.95442,2e-05,7.75868]
[1778780095152,50.8,81569.37,0.0,0.95444,2e-05,7.7565]
[1778780099203,50.8,81571.42,0.0,0.95448,2e-05,7.75066]
[1778780100136,50.8,81570.03,0.0,0.95445,2e-05,7.75514]
[1778780100158,50.8,81571.85,0.0,0.95449,2e-05,7.74969]
[1778780100229,50.8,81571.85,0.0,0.95449,2e-05,7.74969]
[1778780100309,50.8,81571.85,0.0,0.95449,2e-05,7.74969]
[1778780100392,50.8,81578.11,0.0,0.95463,2e-05,7.73056]
[1778780101399,50.8,81586.16,0.0,0.95482,2e-05,7.70577]
[1778780102406,50.8,81582.66,0.0,0.95473,2e-05,7.71701]
[1778780104043,50.8,81582.66,0.0,0.95473,2e-05,7.71701]
[1778780104058,50.8,81582.66,0.0,0.95473,2e-05,7.71701]
[1778780104144,50.8,81580.38,0.0,0.95468,2e-05,7.72427]
[1778780104527,50.8,81580.38,0.0,0.95468,2e-05,7.72427]
[1778780107310,50.8,81577.78,0.0,0.95461,2e-05,7.73297]
[1778780107441,50.8,81576.05,0.0,0.95457,2e-05,7.73852]
[1778780111918,50.8,81576.47,0.0,0.95458,2e-05,7.73782]
[1778780111963,50.8,81576.47,0.0,0.95458,2e-05,7.73782]
[1778780112063,50.8,81576.47,0.0,0.95458,2e-05,7.73782]
[1778780112097,50.8,81577.32,0.0,0.9546,2e-05,7.7354]
[1778780116345,50.81,81579.36,0.0,0.95464,2e-05,7.7299]
[1778780116562,50.81,81579.36,0.0,0.95464,2e-05,7.7299]
[1778780117118,50.81,81579.36,0.0,0.95464,2e-05,7.7299]
[1778780117131,50.81,81579.61,0.0,0.95464,2e-05,7.72934]
[1778780117512,50.81,81584.76,0.0,0.95476,2e-05,7.71369]
[1778780119328,50.81,81585.5,0.0,0.95478,2e-05,7.71165]
[1778780120324,50.81,81585.5,0.0,0.95478,2e-05,7.71165]
[1778780119526,50.81,81588.74,0.0,0.95485,2e-05,7.70193]
[1778780120522,50.81,81588.74,0.0,0.95485,2e-05,7.70193]
[1778780120533,50.81,81616.2,0.0,0.95548,2e-05,7.61782]
[1778780121540,50.81,81620.82,0.0,0.95559,2e-05,7.60352]
[1778780122745,50.81,81620.82,0.0,0.95559,2e-05,7.60352]
[1778780122812,50.81,81620.82,0.0,0.95559,2e-05,7.60352]
[1778780122819,50.81,81618.6,0.0,0.95553,2e-05,7.61031]
[1778780123674,50.81,81618.6,0.0,0.95553,2e-05,7.61031]
[1778780123701,50.81,81620.94,0.0,0.95559,2e-05,7.60319]
[1778780126575,50.81,81623.91,0.0,0.95565,2e-05,7.59424]
[1778780131610,50.81,81627.39,0.0,0.95575,2e-05,7.58108]
[1778780133021,50.81,81627.39,0.0,0.95575,2e-05,7.58108]
[1778780133076,50.81,81662.43,0.0,0.95654,2e-05,7.47504]
[1778780133633,50.81,81660.98,0.0,0.9565,2e-05,7.47958]
[1778780134635,50.81,81664.83,0.0,0.95659,2e-05,7.46821]
[1778780136328,50.81,81665.36,0.0,0.9566,2e-05,7.46686]
[1778780136649,50.81,81665.73,0.0,0.9566,2e-05,7.466]
[1778780139767,50.81,81667.15,0.0,0.95663,2e-05,7.46223]
[1778780140677,50.81,81675.98,0.0,0.95682,2e-05,7.43619]
[1778780142691,50.82,81678.24,0.0,0.95687,2e-05,7.43]
[1778780143851,50.82,81678.24,0.0,0.95687,2e-05,7.43]
[1778780144060,50.82,81678.24,0.0,0.95687,2e-05,7.43]
[1778780144341,50.82,81678.24,0.0,0.95687,2e-05,7.43]
[1778780144126,50.82,81681.57,0.0,0.95694,2e-05,7.42032]
[1778780144710,50.82,81696.46,0.0,0.95727,2e-05,7.37607]
[1778780145714,50.82,81700.57,0.0,0.95736,2e-05,7.36412]
[1778780146721,50.82,81704.33,0.0,0.95744,2e-05,7.35324]
[1778780148735,50.82,81710.05,0.0,0.95756,2e-05,7.33691]
[1778780151759,50.82,81718.29,0.0,0.95773,2e-05,7.31356]
[1778780152766,50.82,81715.49,0.0,0.95767,2e-05,7.3223]
[1778780154780,50.83,81709.38,0.0,0.95753,2e-05,7.34127]
[1778780156285,50.83,81709.38,0.0,0.95753,2e-05,7.34127]
[1778780156794,50.83,81706.53,0.0,0.95746,2e-05,7.3505]
[1778780158808,50.83,81709.25,0.0,0.95751,2e-05,7.34312]
[1778780159879,50.83,81709.25,0.0,0.95751,2e-05,7.34312]
[1778780159929,50.83,81709.25,0.0,0.95751,2e-05,7.34312]
[1778780160060,50.83,81709.25,0.0,0.95751,2e-05,7.34312]
[1778780160161,50.83,81709.71,0.0,0.95752,2e-05,7.34213]
[1778780162836,50.83,81704.93,0.0,0.95741,2e-05,7.35751]
[1778780163998,50.83,81704.93,0.0,0.95741,2e-05,7.35751]
[1778780164106,50.83,81704.93,0.0,0.95741,2e-05,7.35751]
[1778780164162,50.83,81704.48,0.0,0.9574,2e-05,7.35921]
[1778780164614,50.83,81704.48,0.0,0.9574,2e-05,7.35921]
[1778780164851,50.83,81701.83,0.0,0.95733,2e-05,7.36746]
[1778780165858,50.84,81689.23,0.0,0.95705,2e-05,7.40545]
[1778780166409,50.84,81689.23,0.0,0.95705,2e-05,7.40545]
[1778780166721,50.84,81689.23,0.0,0.95705,2e-05,7.40545]
[1778780166864,50.84,81685.19,0.0,0.95696,2e-05,7.41782]
[1778780167874,50.84,81680.22,0.0,0.95685,2e-05,7.43298]
[1778780168880,50.84,81677.35,0.0,0.95679,2e-05,7.44183]
[1778780169887,50.84,81672.08,0.0,0.95667,2e-05,7.45789]
[1778780173357,50.84,81670.81,0.0,0.95663,2e-05,7.46227]
[1778780173915,50.84,81664.74,0.0,0.9565,2e-05,7.48073]
[1778780174922,50.84,81661.78,0.0,0.95643,2e-05,7.48979]
[1778780175929,50.84,81658.39,0.0,0.95635,2e-05,7.50063]
[1778780176936,50.84,81655.91,0.0,0.95629,2e-05,7.5087]
[1778780180964,50.85,81652.66,0.0,0.95621,2e-05,7.5196]
[1778780183986,50.85,81650.3,0.0,0.95615,2e-05,7.52718]
[1778780184993,50.85,81644.53,0.0,0.95602,2e-05,7.54479]
[1778780188015,50.85,81640.2,0.0,0.95592,2e-05,7.55826]
[1778780189021,50.85,81636.29,0.0,0.95583,2e-05,7.57022]
[1778780189431,50.85,81636.29,0.0,0.95583,2e-05,7.57022]
[1778780189516,50.85,81636.29,0.0,0.95583,2e-05,7.57022]
[1778780190551,50.85,81635.57,0.0,0.95582,2e-05,7.57248]
[1778780190566,50.85,81635.57,0.0,0.95582,2e-05,7.57248]
[1778780191035,50.85,81637.23,0.0,0.95587,2e-05,7.56472]
[1778780194056,50.85,81633.73,0.0,0.95579,2e-05,7.57558]
[1778780199167,50.85,81635.4,0.0,0.95582,2e-05,7.57078]
[1778780205133,50.85,81637.21,0.0,0.95586,2e-05,7.56592]
[1778780209169,50.85,81632.43,0.0,0.95575,2e-05,7.58086]
[1778780214200,50.85,81632.58,0.0,0.95575,2e-05,7.58082]
[1778780215207,50.85,81634.84,0.0,0.9558,2e-05,7.57404]
[1778780220242,50.85,81636.47,0.0,0.95583,2e-05,7.56959]
[1778780223265,50.85,81625.69,0.0,0.95558,2e-05,7.6027]
[1778780224272,50.85,81619.14,0.0,0.95543,2e-05,7.62272]
[1778780229307,50.86,81625.66,0.0,0.95558,2e-05,7.60297]
[1778780232329,50.86,81622.03,0.0,0.9555,2e-05,7.61421]
[1778780237364,50.86,81621.01,0.0,0.95547,2e-05,7.61753]
[1778780239378,50.86,81623.73,0.0,0.95553,2e-05,7.60932]
[1778780244413,50.86,81624.63,0.0,0.95555,2e-05,7.60685]
[1778780246427,50.86,81628.11,0.0,0.95563,2e-05,7.59637]
[1778780249448,50.86,81622.08,0.0,0.95549,2e-05,7.61495]
[1778780252469,50.86,81619.37,0.0,0.95544,2e-05,7.62056]
[1778780253476,50.86,81607.46,0.0,0.95517,2e-05,7.65698]
[1778780254483,50.86,81602.37,0.0,0.95506,2e-05,7.6726]
[1778780255490,50.86,81600.47,0.0,0.95501,2e-05,7.67839]
[1778780257504,50.86,81597.94,0.0,0.95495,2e-05,7.68603]
[1778780260333,50.86,81599.97,0.0,0.955,2e-05,7.67973]
[1778780260357,50.86,81608.28,0.0,0.95519,2e-05,7.65414]
[1778780260570,50.86,81608.28,0.0,0.95519,2e-05,7.65414]
[1778780260607,50.86,81610.94,0.0,0.95525,2e-05,7.64598]
[1778780266569,50.86,81607.21,0.0,0.95517,2e-05,7.65729]
[1778780272611,50.86,81607.35,0.0,0.95517,2e-05,7.65663]
[1778780276641,50.86,81597.69,0.0,0.95495,2e-05,7.68604]
[1778780277648,50.86,81593.89,0.0,0.95487,2e-05,7.69761]
[1778780278655,50.86,81586.41,0.0,0.9547,2e-05,7.72049]
[1778780283690,50.85,81585.74,0.0,0.95469,2e-05,7.72178]
[1778780288726,50.85,81583.67,0.0,0.95464,2e-05,7.72739]
[1778780293762,50.85,81589.08,0.0,0.95477,2e-05,7.70998]
[1778780294769,50.85,81586.31,0.0,0.95471,2e-05,7.71837]
[1778780299804,50.85,81586.78,0.0,0.95473,2e-05,7.71625]
[1778780301818,50.85,81597.71,0.0,0.95498,2e-05,7.68242]
[1778780302825,50.85,81598.49,0.0,0.955,2e-05,7.67995]
[1778780303833,50.85,81592.56,0.0,0.95486,2e-05,7.69808]
[1778780304840,50.85,81586.68,0.0,0.95473,2e-05,7.71605]
[1778780306854,50.85,81583.6,0.0,0.95466,2e-05,7.72526]
[1778780309875,50.85,81581.42,0.0,0.95461,2e-05,7.73153]
[1778780311893,50.84,81578.73,0.0,0.95457,2e-05,7.73668]
[1778780312899,50.84,81565.78,0.0,0.95427,2e-05,7.77649]
[1778780313905,50.84,81561.22,0.0,0.95416,2e-05,7.79037]
[1778780315400,50.84,81561.22,0.0,0.95416,2e-05,7.79037]
[1778780315412,50.84,81561.22,0.0,0.95416,2e-05,7.79037]
[1778780315425,50.84,81558.71,0.0,0.9541,2e-05,7.79788]
[1778780315557,50.84,81558.71,0.0,0.9541,2e-05,7.79788]
[1778780317934,50.84,81566.49,0.0,0.95429,2e-05,7.77299]
[1778780318941,50.84,81576.91,0.0,0.95454,2e-05,7.74059]
[1778780319948,50.84,81578.82,0.0,0.95458,2e-05,7.73452]
[1778780324983,50.84,81577.17,0.0,0.95455,2e-05,7.73874]
[1778780327308,50.84,81585.6,0.0,0.95475,2e-05,7.71242]
[1778780328005,50.84,81590.17,0.0,0.95485,2e-05,7.69824]
[1778780330019,50.84,81586.78,0.0,0.95478,2e-05,7.70843]
[1778780332033,50.84,81589.87,0.0,0.95485,2e-05,7.69866]
[1778780337069,50.83,81590.45,0.0,0.95487,2e-05,7.69625]
[1778780338076,50.83,81593.85,0.0,0.95495,2e-05,7.68568]
[1778780343111,50.83,81594.55,0.0,0.95497,2e-05,7.68294]
[1778780344118,50.83,81601.55,0.0,0.95513,2e-05,7.66136]
[1778780345125,50.83,81612.94,0.0,0.95539,2e-05,7.62645]
[1778780346132,50.83,81613.93,0.0,0.95542,2e-05,7.6234]
[1778780347139,50.83,81616.15,0.0,0.95547,2e-05,7.61661]
[1778780348146,50.83,81620.62,0.0,0.95557,2e-05,7.60297]
[1778780349153,50.83,81613.25,0.0,0.9554,2e-05,7.62547]
[1778780350160,50.83,81609.95,0.0,0.95532,2e-05,7.63552]
[1778780355195,50.83,81606.04,0.0,0.95524,2e-05,7.64729]
[1778780356218,50.83,81588.48,0.0,0.95483,2e-05,7.70107]
[1778780357223,50.83,81577.48,0.0,0.95458,2e-05,7.73478]
[1778780358230,50.83,81577.37,0.0,0.95458,2e-05,7.73492]
[1778780361251,50.83,81588.3,0.0,0.95484,2e-05,7.70068]
[1778780362259,50.83,81591.98,0.0,0.95492,2e-05,7.68923]
[1778780366286,50.83,81594.89,0.0,0.95499,2e-05,7.67981]
[1778780371321,50.83,81595.26,0.0,0.95502,2e-05,7.67537]
[1778780372328,50.83,81593.09,0.0,0.95497,2e-05,7.68192]
[1778780374342,50.83,81590.23,0.0,0.95491,2e-05,7.69046]
[1778780375351,50.83,81587.78,0.0,0.95485,2e-05,7.69785]
[1778780380385,50.82,81588.22,0.0,0.95487,2e-05,7.69575]
[1778780385420,50.82,81588.03,0.0,0.95487,2e-05,7.69556]
[1778780390456,50.82,81586.29,0.0,0.95483,2e-05,7.70012]
[1778780393477,50.82,81583.78,0.0,0.95478,2e-05,7.70732]
[1778780395491,50.82,81579.78,0.0,0.95469,2e-05,7.71926]
[1778780400526,50.82,81579.2,0.0,0.95468,2e-05,7.7201]
[1778780402540,50.81,81584.2,0.0,0.9548,2e-05,7.70434]
[1778780405561,50.81,81567.88,0.0,0.95443,2e-05,7.75415]
[1778780406569,50.81,81563.36,0.0,0.95432,2e-05,7.76797]
[1778780407576,50.81,81553.67,0.0,0.9541,2e-05,7.79773]
[1778780408583,50.81,81546.9,0.0,0.95394,2e-05,7.81847]
[1778780409590,50.81,81546.97,0.0,0.95394,2e-05,7.81794]
[1778780411604,50.81,81542.94,0.0,0.95385,2e-05,7.82977]
[1778780415633,50.81,81554.74,0.0,0.95414,2e-05,7.79169]
[1778780416640,50.81,81560.48,0.0,0.95428,2e-05,7.77355]
[1778780417650,50.8,81558.24,0.0,0.95423,2e-05,7.78019]
[1778780423690,50.8,81559.79,0.0,0.95428,2e-05,7.77371]
[1778780425704,50.8,81557.25,0.0,0.95422,2e-05,7.78103]
[1778780427719,50.8,81552.46,0.0,0.95411,2e-05,7.79532]
[1778780432754,50.79,81553.9,0.0,0.95418,2e-05,7.78622]
[1778780433761,50.79,81562.24,0.0,0.95437,2e-05,7.76012]
[1778780436782,50.79,81564.84,0.0,0.95444,2e-05,7.75137]
[1778780440810,50.79,81562.54,0.0,0.95439,2e-05,7.75754]
[1778780442824,50.79,81555.65,0.0,0.95423,2e-05,7.77838]
[1778780444838,50.79,81553.49,0.0,0.95419,2e-05,7.78452]
[1778780450880,50.78,81552.31,0.0,0.95417,2e-05,7.78647]
[1778780454908,50.78,81549.67,0.0,0.95412,2e-05,7.79348]
[1778780455915,50.78,81544.84,0.0,0.95401,2e-05,7.80817]
[1778780456922,50.78,81553.02,0.0,0.9542,2e-05,7.78247]
[1778780458936,50.78,81556.93,0.0,0.9543,2e-05,7.76979]
[1778780459943,50.78,81554.8,0.0,0.95425,2e-05,7.77612]
[1778780460950,50.78,81548.23,0.0,0.9541,2e-05,7.79621]
[1778780465986,50.77,81548.99,0.0,0.95413,2e-05,7.79232]
[1778780469006,50.77,81546.37,0.0,0.95407,2e-05,7.79953]
[1778780470013,50.77,81539.97,0.0,0.95393,2e-05,7.8191]
[1778780475048,50.77,81539.53,0.0,0.95393,2e-05,7.81874]
[1778780477062,50.76,81546.79,0.0,0.9541,2e-05,7.79551]
[1778780478069,50.76,81551.14,0.0,0.95421,2e-05,7.78172]
[1778780479076,50.76,81553.88,0.0,0.95427,2e-05,7.77296]
[1778780482097,50.76,81545.05,0.0,0.95407,2e-05,7.79956]
[1778780483104,50.76,81543.23,0.0,0.95403,2e-05,7.80491]
[1778780485118,50.76,81536.87,0.0,0.95389,2e-05,7.82405]
[1778780488139,50.76,81534.64,0.0,0.95384,2e-05,7.82997]
[1778780489146,50.75,81531.19,0.0,0.95376,2e-05,7.84037]
[1778780492167,50.75,81525.56,0.0,0.95365,2e-05,7.854]
[1778780494181,50.75,81522.36,0.0,0.95358,2e-05,7.86321]
[1778780494696,50.75,81522.36,0.0,0.95358,2e-05,7.86321]
[1778780494812,50.75,81522.36,0.0,0.95358,2e-05,7.86321]
[1778780495188,50.75,81519.9,0.0,0.95353,2e-05,7.87049]
[1778780497202,50.75,81506.59,0.0,0.95322,2e-05,7.91129]
[1778780498209,50.75,81504.98,0.0,0.95318,2e-05,7.91584]
[1778780500223,50.74,81512.84,0.0,0.95338,2e-05,7.89021]
[1778780501230,50.74,81516.6,0.0,0.95347,2e-05,7.87799]
[1778780501848,50.74,81516.6,0.0,0.95347,2e-05,7.87799]
[1778780502237,50.74,81527.0,0.0,0.95372,2e-05,7.84508]
[1778780503251,50.74,81536.71,0.0,0.95395,2e-05,7.81446]
[1778780504253,50.74,81541.47,0.0,0.95407,2e-05,7.79933]
[1778780508284,50.74,81547.19,0.0,0.95421,2e-05,7.78038]
[1778780509659,50.74,81547.19,0.0,0.95421,2e-05,7.78038]
[1778780509291,50.74,81555.24,0.0,0.9544,2e-05,7.75517]
[1778780510298,50.74,81560.12,0.0,0.95451,2e-05,7.73986]
[1778780515333,50.73,81561.18,0.0,0.95455,2e-05,7.7356]
[1778780520368,50.73,81561.28,0.0,0.95455,2e-05,7.73439]
[1778780524397,50.73,81565.63,0.0,0.95466,2e-05,7.72029]
[1778780525404,50.73,81572.71,0.0,0.95483,2e-05,7.69832]
[1778780527420,50.73,81573.63,0.0,0.95485,2e-05,7.6953]
[1778780531448,50.73,81575.93,0.0,0.9549,2e-05,7.68785]
[1778780532455,50.73,81582.14,0.0,0.95505,2e-05,7.66867]
[1778780533462,50.73,81585.91,0.0,0.95514,2e-05,7.65697]
[1778780535476,50.73,81592.91,0.0,0.9553,2e-05,7.63544]
[1778780536483,50.73,81595.12,0.0,0.95535,2e-05,7.62867]
[1778780537490,50.73,81597.55,0.0,0.9554,2e-05,7.62124]
[1778780543532,50.73,81597.22,0.0,0.9554,2e-05,7.62242]
[1778780544539,50.73,81600.1,0.0,0.95546,2e-05,7.61364]
[1778780549574,50.73,81597.78,0.0,0.95541,2e-05,7.62095]
[1778780554610,50.73,81595.14,0.0,0.95536,2e-05,7.62638]
[1778780557631,50.73,81591.06,0.0,0.95527,2e-05,7.63892]
[1778780559645,50.73,81588.76,0.0,0.95521,2e-05,7.64595]
[1778780560652,50.73,81586.61,0.0,0.95516,2e-05,7.65252]
[1778780562667,50.73,81590.35,0.0,0.95525,2e-05,7.641]
[1778780566697,50.73,81601.89,0.0,0.95551,2e-05,7.60564]
[1778780567703,50.73,81608.4,0.0,0.95566,2e-05,7.58581]
[1778780568710,50.73,81615.23,0.0,0.95582,2e-05,7.56508]
[1778780570735,50.73,81612.88,0.0,0.95576,2e-05,7.57246]
[1778780572740,50.73,81615.78,0.0,0.95583,2e-05,7.56384]
[1778780573747,50.73,81617.8,0.0,0.95587,2e-05,7.5578]
[1778780574754,50.73,81623.62,0.0,0.956,2e-05,7.54022]
[1778780579647,50.73,81625.86,0.0,0.95605,2e-05,7.53416]
[1778780580796,50.73,81631.26,0.0,0.95617,2e-05,7.51793]
[1778780583827,50.73,81637.5,0.0,0.95631,2e-05,7.49956]
[1778780584824,50.73,81652.8,0.0,0.95665,2e-05,7.45353]
[1778780585831,50.74,81654.76,0.0,0.95669,2e-05,7.44784]
[1778780586838,50.73,81655.16,0.0,0.9567,2e-05,7.4465]
[1778780588852,50.73,81657.9,0.0,0.95676,2e-05,7.43801]
[1778780589859,50.73,81663.31,0.0,0.95689,2e-05,7.42154]
[1778780591873,50.73,81667.63,0.0,0.95698,2e-05,7.40823]
[1778780593887,50.73,81674.65,0.0,0.95714,2e-05,7.38691]
[1778780595901,50.73,81683.89,0.0,0.95735,2e-05,7.35903]
[1778780596908,50.73,81681.23,0.0,0.95729,2e-05,7.36689]
[1778780600936,50.73,81683.3,0.0,0.95734,2e-05,7.36045]
[1778780604964,50.73,81680.93,0.0,0.95729,2e-05,7.36726]
[1778780606978,50.73,81677.0,0.0,0.9572,2e-05,7.37876]
[1778780607985,50.73,81680.48,0.0,0.95728,2e-05,7.36824]
[1778780612013,50.73,81677.69,0.0,0.95724,2e-05,7.37351]
[1778780613020,50.73,81671.25,0.0,0.95709,2e-05,7.39271]
[1778780614027,50.73,81662.94,0.0,0.95691,2e-05,7.41754]
[1778780615034,50.73,81658.19,0.0,0.9568,2e-05,7.43166]
[1778780616041,50.73,81654.9,0.0,0.95673,2e-05,7.44181]
[1778780618055,50.73,81659.35,0.0,0.95683,2e-05,7.42885]
[1778780620069,50.73,81667.09,0.0,0.957,2e-05,7.40523]
[1778780623090,50.73,81662.99,0.0,0.95691,2e-05,7.41709]
[1778780626111,50.73,81659.19,0.0,0.95683,2e-05,7.42801]
[1778780628125,50.73,81654.23,0.0,0.95672,2e-05,7.44301]
[1778780630139,50.73,81656.23,0.0,0.95676,2e-05,7.43743]
[1778780631146,50.73,81652.08,0.0,0.95667,2e-05,7.44973]
[1778780632153,50.73,81654.12,0.0,0.95672,2e-05,7.44336]
[1778780637189,50.72,81654.14,0.0,0.95673,2e-05,7.44225]
[1778780639203,50.72,81657.96,0.0,0.95681,2e-05,7.43032]
[1778780644238,50.72,81659.12,0.0,0.95685,2e-05,7.42586]
[1778780648266,50.72,81652.92,0.0,0.95671,2e-05,7.44371]
[1778780649278,50.72,81642.25,0.0,0.95647,2e-05,7.47609]
[1778780650286,50.72,81638.56,0.0,0.95639,2e-05,7.48738]
[1778780652299,50.72,81634.96,0.0,0.95631,2e-05,7.49851]
[1778780653306,50.72,81632.3,0.0,0.95625,2e-05,7.50666]
[1778780654313,50.72,81624.61,0.0,0.95607,2e-05,7.53006]
[1778780655320,50.72,81630.57,0.0,0.95621,2e-05,7.51203]
[1778780658341,50.72,81628.02,0.0,0.95615,2e-05,7.51999]
[1778780663376,50.72,81627.12,0.0,0.95612,2e-05,7.52305]
[1778780668412,50.72,81625.74,0.0,0.95609,2e-05,7.52754]
[1778780670425,50.72,81628.81,0.0,0.95616,2e-05,7.51833]
[1778780675460,50.72,81628.52,0.0,0.95617,2e-05,7.5168]
[1778780680495,50.72,81626.94,0.0,0.95613,2e-05,7.52197]
[1778780685530,50.73,81628.45,0.0,0.95616,2e-05,7.51775]
[1778780691572,50.73,81628.43,0.0,0.95615,2e-05,7.51828]
[1778780693586,50.73,81641.03,0.0,0.95644,2e-05,7.48029]
[1778780694593,50.73,81644.09,0.0,0.95651,2e-05,7.47077]
[1778780696607,50.73,81642.02,0.0,0.95647,2e-05,7.47649]
[1778780701643,50.72,81657.44,0.0,0.95682,2e-05,7.42866]
[1778780702650,50.72,81667.92,0.0,0.95706,2e-05,7.39699]
[1778780703658,50.72,81668.89,0.0,0.95708,2e-05,7.39395]
[1778780705672,50.72,81673.16,0.0,0.95717,2e-05,7.38092]
[1778780706679,50.72,81679.6,0.0,0.95732,2e-05,7.36155]
[1778780711714,50.72,81680.13,0.0,0.95733,2e-05,7.35969]
[1778780712721,50.72,81678.04,0.0,0.95728,2e-05,7.36589]
[1778780713728,50.72,81679.8,0.0,0.95732,2e-05,7.36056]
[1778780714736,50.72,81681.77,0.0,0.95737,2e-05,7.35462]
[1778780715743,50.72,81684.12,0.0,0.95742,2e-05,7.34755]
[1778780719771,50.72,81676.37,0.0,0.95725,2e-05,7.3706]
[1778780722792,50.72,81673.16,0.0,0.95718,2e-05,7.37999]
[1778780727827,50.72,81671.49,0.0,0.95715,2e-05,7.3846]
[1778780732863,50.72,81672.94,0.0,0.9572,2e-05,7.37712]
[1778780736891,50.72,81676.26,0.0,0.95727,2e-05,7.36694]
[1778780737898,50.72,81679.49,0.0,0.95734,2e-05,7.35724]
[1778780738905,50.72,81682.28,0.0,0.9574,2e-05,7.34888]
[1778780739912,50.72,81684.21,0.0,0.95745,2e-05,7.34309]
[1778780742933,50.72,81677.32,0.0,0.9573,2e-05,7.36368]
[1778780743940,50.72,81657.13,0.0,0.95685,2e-05,7.42426]
[1778780744947,50.72,81661.15,0.0,0.95693,2e-05,7.41256]
[1778780745954,50.72,81665.55,0.0,0.95703,2e-05,7.39963]
[1778780749323,50.72,81658.81,0.0,0.95688,2e-05,7.41947]
[1778780749982,50.72,81657.0,0.0,0.95684,2e-05,7.42491]
[1778780751996,50.72,81654.89,0.0,0.9568,2e-05,7.431]
[1778780757031,50.71,81653.91,0.0,0.95678,2e-05,7.43324]
[1778780761060,50.71,81655.84,0.0,0.95683,2e-05,7.42688]
[1778780766097,50.71,81655.89,0.0,0.95683,2e-05,7.42598]
[1778780768111,50.71,81672.82,0.0,0.95721,2e-05,7.37491]
[1778780769118,50.71,81673.68,0.0,0.95723,2e-05,7.3723]
[1778780771132,50.71,81676.36,0.0,0.95729,2e-05,7.36422]
[1778780772139,50.71,81685.54,0.0,0.95749,2e-05,7.33677]
[1778780773146,50.71,81687.29,0.0,0.95753,2e-05,7.33158]
[1778780776167,50.71,81690.7,0.0,0.95761,2e-05,7.32152]
[1778780777787,50.71,81694.49,0.0,0.95769,2e-05,7.31028]
[1778780778181,50.71,81702.18,0.0,0.95786,2e-05,7.28748]
[1778780779188,50.71,81704.59,0.0,0.95791,2e-05,7.28043]
[1778780781202,50.71,81709.25,0.0,0.95801,2e-05,7.26684]
[1778780782226,50.71,81720.43,0.0,0.95825,2e-05,7.23374]
[1778780783395,50.71,81720.43,0.0,0.95825,2e-05,7.23374]
[1778780783447,50.71,81725.62,0.0,0.95836,2e-05,7.21874]
[1778780784655,50.71,81725.62,0.0,0.95836,2e-05,7.21874]
[1778780784761,50.71,81711.19,0.0,0.95805,2e-05,7.26163]
[1778780785244,50.71,81700.64,0.0,0.95782,2e-05,7.29309]
[1778780786242,50.71,81700.64,0.0,0.95782,2e-05,7.29309]
[1778780786251,50.71,81697.35,0.0,0.95774,2e-05,7.30295]
[1778780788316,50.71,81696.37,0.0,0.95772,2e-05,7.30594]
[1778780788418,50.71,81691.39,0.0,0.95761,2e-05,7.32083]
[1778780791287,50.71,81686.84,0.0,0.95753,2e-05,7.33172]
[1778780795315,50.71,81681.33,0.0,0.9574,2e-05,7.34816]
[1778780798336,50.71,81688.63,0.0,0.95757,2e-05,7.32632]
[1778780800350,50.71,81683.65,0.0,0.95746,2e-05,7.34117]
[1778780801708,50.71,81683.65,0.0,0.95746,2e-05,7.34117]
[1778780801741,50.71,81683.65,0.0,0.95746,2e-05,7.34117]
[1778780801815,50.71,81683.65,0.0,0.95746,2e-05,7.34117]
[1778780801917,50.71,81686.32,0.0,0.95751,2e-05,7.33319]
[1778780802033,50.71,81686.32,0.0,0.95751,2e-05,7.33319]
[1778780802064,50.71,81686.32,0.0,0.95751,2e-05,7.33319]
[1778780802085,50.71,81686.32,0.0,0.95751,2e-05,7.33319]
[1778780804785,50.71,81686.33,0.0,0.95751,2e-05,7.33315]
[1778780804820,50.71,81686.33,0.0,0.95751,2e-05,7.33315]
[1778780805385,50.71,81691.61,0.0,0.95763,2e-05,7.31741]
[1778780806392,50.71,81696.73,0.0,0.95774,2e-05,7.30217]
[1778780808406,50.71,81705.38,0.0,0.95793,2e-05,7.27655]
[1778780809413,50.71,81711.88,0.0,0.95807,2e-05,7.25735]
[1778780810420,50.71,81718.2,0.0,0.95821,2e-05,7.23875]
[1778780814169,50.72,81721.69,0.0,0.95828,2e-05,7.22888]
[1778780814221,50.72,81721.69,0.0,0.95828,2e-05,7.22888]
[1778780814311,50.72,81721.69,0.0,0.95828,2e-05,7.22888]
[1778780814983,50.72,81721.69,0.0,0.95828,2e-05,7.22888]
[1778780814985,50.72,81722.48,0.0,0.9583,2e-05,7.2267]
[1778780815060,50.72,81722.48,0.0,0.9583,2e-05,7.2267]
[1778780820490,50.72,81720.82,0.0,0.95826,2e-05,7.23249]
[1778780822130,50.72,81720.92,0.0,0.95826,2e-05,7.23233]
[1778780822182,50.72,81720.92,0.0,0.95826,2e-05,7.23233]
[1778780822315,50.72,81720.92,0.0,0.95826,2e-05,7.23233]
[1778780825547,50.72,81714.79,0.0,0.95812,2e-05,7.25099]
[1778780828808,50.72,81714.27,0.0,0.95811,2e-05,7.25275]
[1778780828857,50.72,81714.27,0.0,0.95811,2e-05,7.25275]
[1778780828873,50.72,81713.01,0.0,0.95808,2e-05,7.25658]
[1778780829062,50.72,81713.01,0.0,0.95808,2e-05,7.25658]
[1778780829068,50.72,81713.01,0.0,0.95808,2e-05,7.25658]
[1778780829114,50.72,81713.01,0.0,0.95808,2e-05,7.25658]
[1778780829311,50.72,81713.01,0.0,0.95808,2e-05,7.25658]
[1778780833239,50.72,81713.86,0.0,0.9581,2e-05,7.25444]
[1778780833603,50.72,81730.01,0.0,0.95844,2e-05,7.20681]
[1778780834610,50.72,81725.94,0.0,0.95836,2e-05,7.21899]
[1778780835444,50.72,81725.94,0.0,0.95836,2e-05,7.21899]
[1778780835623,50.72,81732.12,0.0,0.95849,2e-05,7.20092]
[1778780839287,50.72,81733.27,0.0,0.95851,2e-05,7.19807]
[1778780839775,50.72,81733.27,0.0,0.95851,2e-05,7.19807]
[1778780839807,50.72,81733.27,0.0,0.95851,2e-05,7.19807]
[1778780839816,50.72,81733.27,0.0,0.95851,2e-05,7.19807]
[1778780839880,50.72,81733.27,0.0,0.95851,2e-05,7.19807]
[1778780840057,50.72,81733.27,0.0,0.95851,2e-05,7.19807]
[1778780839982,50.72,81724.71,0.0,0.95832,2e-05,7.2235]
[1778780840642,50.72,81724.71,0.0,0.95832,2e-05,7.2235]
[1778780840691,50.72,81724.71,0.0,0.95832,2e-05,7.2235]
[1778780840807,50.72,81724.71,0.0,0.95832,2e-05,7.2235]
[1778780844873,50.73,81728.05,0.0,0.95839,2e-05,7.21417]
[1778780844927,50.73,81728.05,0.0,0.95839,2e-05,7.21417]
[1778780845056,50.73,81728.05,0.0,0.95839,2e-05,7.21417]
[1778780845026,50.73,81729.66,0.0,0.95842,2e-05,7.20957]
[1778780845491,50.73,81729.66,0.0,0.95842,2e-05,7.20957]
[1778780845568,50.73,81729.66,0.0,0.95842,2e-05,7.20957]
[1778780845765,50.73,81729.66,0.0,0.95842,2e-05,7.20957]
[1778780846473,50.73,81725.45,0.0,0.95833,2e-05,7.22216]
[1778780846559,50.73,81725.45,0.0,0.95833,2e-05,7.22216]
[1778780846694,50.73,81724.33,0.0,0.95831,2e-05,7.22561]
[1778780850722,50.73,81729.42,0.0,0.95841,2e-05,7.21116]
[1778780852736,50.73,81722.41,0.0,0.95827,2e-05,7.22943]
[1778780853677,50.73,81722.41,0.0,0.95827,2e-05,7.22943]
[1778780853720,50.73,81722.41,0.0,0.95827,2e-05,7.22943]
[1778780853808,50.73,81722.41,0.0,0.95827,2e-05,7.22943]
[1778780853821,50.73,81722.87,0.0,0.95828,2e-05,7.22819]
[1778780855555,50.73,81724.08,0.0,0.95831,2e-05,7.22474]
[1778780855572,50.73,81724.08,0.0,0.95831,2e-05,7.22474]
[1778780855808,50.73,81724.08,0.0,0.95831,2e-05,7.22474]
[1778780861799,50.73,81728.5,0.0,0.9584,2e-05,7.21263]
[1778780863817,50.73,81728.16,0.0,0.95839,2e-05,7.21379]
[1778780863879,50.73,81728.16,0.0,0.95839,2e-05,7.21379]
[1778780864076,50.73,81728.16,0.0,0.95839,2e-05,7.21379]
[1778780863988,50.73,81728.97,0.0,0.95841,2e-05,7.21155]
[1778780864820,50.73,81722.38,0.0,0.95826,2e-05,7.23117]
[1778780865270,50.73,81722.38,0.0,0.95826,2e-05,7.23117]
[1778780865311,50.73,81722.38,0.0,0.95826,2e-05,7.23117]
[1778780865324,50.73,81722.38,0.0,0.95826,2e-05,7.23117]
[1778780865500,50.73,81722.38,0.0,0.95826,2e-05,7.23117]
[1778780865565,50.73,81722.38,0.0,0.95826,2e-05,7.23117]
[1778780866834,50.73,81726.95,0.0,0.95836,2e-05,7.21792]
[1778780868821,50.73,81727.43,0.0,0.95837,2e-05,7.21665]
[1778780869062,50.73,81727.43,0.0,0.95837,2e-05,7.21665]
[1778780868848,50.73,81729.63,0.0,0.95841,2e-05,7.21031]
[1778780869578,50.73,81729.63,0.0,0.95841,2e-05,7.21031]
[1778780869628,50.73,81729.63,0.0,0.95841,2e-05,7.21031]
[1778780869809,50.73,81729.63,0.0,0.95841,2e-05,7.21031]
[1778780869855,50.73,81728.76,0.0,0.95839,2e-05,7.21303]
[1778780874890,50.74,81731.92,0.0,0.95846,2e-05,7.20451]
[1778780876905,50.74,81741.37,0.0,0.95866,2e-05,7.17706]
[1778780877912,50.74,81748.41,0.0,0.95881,2e-05,7.15662]
[1778780879926,50.74,81770.12,0.0,0.95927,2e-05,7.09367]
[1778780880589,50.74,81770.12,0.0,0.95927,2e-05,7.09367]
[1778780880933,50.74,81776.75,0.0,0.95941,2e-05,7.07473]
[1778780884544,50.74,81773.37,0.0,0.95933,2e-05,7.08578]
[1778780884961,50.74,81771.13,0.0,0.95928,2e-05,7.0927]
[1778780885968,50.74,81755.47,0.0,0.95894,2e-05,7.13883]
[1778780886975,50.75,81755.02,0.0,0.95893,2e-05,7.14044]
[1778780887982,50.75,81747.79,0.0,0.95877,2e-05,7.16192]
[1778780888996,50.75,81754.01,0.0,0.9589,2e-05,7.14393]
[1778780893909,50.75,81753.36,0.0,0.95888,2e-05,7.14696]
[1778780893954,50.75,81753.36,0.0,0.95888,2e-05,7.14696]
[1778780894057,50.75,81753.36,0.0,0.95888,2e-05,7.14696]
[1778780894103,50.75,81753.36,0.0,0.95888,2e-05,7.14696]
[1778780894031,50.75,81753.95,0.0,0.95889,2e-05,7.14551]
[1778780894155,50.75,81753.95,0.0,0.95889,2e-05,7.14551]
[1778780894306,50.75,81753.95,0.0,0.95889,2e-05,7.14551]
[1778780895038,50.75,81754.42,0.0,0.9589,2e-05,7.14442]
[1778780900073,50.75,81756.43,0.0,0.95893,2e-05,7.13997]
[1778780900428,50.75,81756.43,0.0,0.95893,2e-05,7.13997]
[1778780900473,50.75,81756.43,0.0,0.95893,2e-05,7.13997]
[1778780900565,50.75,81756.43,0.0,0.95893,2e-05,7.13997]
[1778780900701,50.75,81756.43,0.0,0.95893,2e-05,7.13997]
[1778780900752,50.75,81756.43,0.0,0.95893,2e-05,7.13997]
[1778780900808,50.75,81756.43,0.0,0.95893,2e-05,7.13997]
[1778780901080,50.75,81756.6,0.0,0.95893,2e-05,7.13978]
[1778780902577,50.76,81756.68,0.0,0.95893,2e-05,7.13985]
[1778780903094,50.76,81767.65,0.0,0.95916,2e-05,7.10808]
[1778780904101,50.76,81771.8,0.0,0.95925,2e-05,7.09634]
[1778780904950,50.76,81771.8,0.0,0.95925,2e-05,7.09634]
[1778780904983,50.76,81771.8,0.0,0.95925,2e-05,7.09634]
[1778780905063,50.76,81771.8,0.0,0.95925,2e-05,7.09634]
[1778780906910,50.76,81773.81,0.0,0.95929,2e-05,7.09123]
[1778780906962,50.76,81773.81,0.0,0.95929,2e-05,7.09123]
[1778780907062,50.76,81773.81,0.0,0.95929,2e-05,7.09123]
[1778780907122,50.76,81773.87,0.0,0.95929,2e-05,7.09145]
[1778780912158,50.76,81773.63,0.0,0.95928,2e-05,7.09136]
[1778780915808,50.77,81774.05,0.0,0.95928,2e-05,7.09091]
[1778780915860,50.77,81774.05,0.0,0.95928,2e-05,7.09091]
[1778780916057,50.77,81774.05,0.0,0.95928,2e-05,7.09091]
[1778780915887,50.77,81774.43,0.0,0.95929,2e-05,7.09056]
[1778780916626,50.77,81774.43,0.0,0.95929,2e-05,7.09056]
[1778780916678,50.77,81774.43,0.0,0.95929,2e-05,7.09056]
[1778780916811,50.77,81774.43,0.0,0.95929,2e-05,7.09056]
[1778780916815,50.77,81774.21,0.0,0.95928,2e-05,7.09159]
[1778780922628,50.77,81771.12,0.0,0.9592,2e-05,7.10213]
[1778780922807,50.77,81771.12,0.0,0.9592,2e-05,7.10213]
[1778780922849,50.77,81772.81,0.0,0.95923,2e-05,7.09793]
[1778780923193,50.77,81772.81,0.0,0.95923,2e-05,7.09793]
[1778780923242,50.77,81772.81,0.0,0.95923,2e-05,7.09793]
[1778780923308,50.77,81772.81,0.0,0.95923,2e-05,7.09793]
[1778780924878,50.78,81776.04,0.0,0.9593,2e-05,7.08889]
[1778780926563,50.78,81777.39,0.0,0.95933,2e-05,7.08534]
[1778780927063,50.78,81777.39,0.0,0.95933,2e-05,7.08534]
[1778780926664,50.78,81776.72,0.0,0.95931,2e-05,7.08808]
[1778780927308,50.78,81776.72,0.0,0.95931,2e-05,7.08808]
[1778780933305,50.78,81762.82,0.0,0.95899,2e-05,7.13087]
[1778780934783,50.78,81762.82,0.0,0.95899,2e-05,7.13087]
[1778780934808,50.78,81762.82,0.0,0.95899,2e-05,7.13087]
[1778780934935,50.78,81762.82,0.0,0.95899,2e-05,7.13087]
[1778780935007,50.79,81761.99,0.0,0.95897,2e-05,7.13398]
[1778780935208,50.79,81761.99,0.0,0.95897,2e-05,7.13398]
[1778780935258,50.79,81761.99,0.0,0.95897,2e-05,7.13398]
[1778780935308,50.79,81761.99,0.0,0.95897,2e-05,7.13398]
[1778780935409,50.79,81774.12,0.0,0.95923,2e-05,7.09887]
[1778780936326,50.79,81776.74,0.0,0.95928,2e-05,7.09161]
[1778780938570,50.79,81777.18,0.0,0.95929,2e-05,7.09071]
[1778780938671,50.79,81777.28,0.0,0.95929,2e-05,7.09081]
[1778780940354,50.79,81773.59,0.0,0.9592,2e-05,7.10231]
[1778780945389,50.8,81774.96,0.0,0.95922,2e-05,7.10014]
[1778780946587,50.8,81774.96,0.0,0.95922,2e-05,7.10014]
[1778780946639,50.8,81774.96,0.0,0.95922,2e-05,7.10014]
[1778780946807,50.8,81774.96,0.0,0.95922,2e-05,7.10014]
[1778780946810,50.8,81774.75,0.0,0.95921,2e-05,7.10112]
[1778780947404,50.8,81774.75,0.0,0.95921,2e-05,7.10112]
[1778780947427,50.8,81774.75,0.0,0.95921,2e-05,7.10112]
[1778780947562,50.8,81774.75,0.0,0.95921,2e-05,7.10112]
[1778780948410,50.8,81780.46,0.0,0.95933,2e-05,7.08522]
[1778780951348,50.8,81780.75,0.0,0.95933,2e-05,7.08515]
[1778780951400,50.8,81780.75,0.0,0.95933,2e-05,7.08515]
[1778780951558,50.8,81780.75,0.0,0.95933,2e-05,7.08515]
[1778780951561,50.8,81779.86,0.0,0.95931,2e-05,7.08813]
[1778780954518,50.8,81778.75,0.0,0.95928,2e-05,7.09212]
[1778780954600,50.8,81781.88,0.0,0.95934,2e-05,7.08338]
[1778780957069,50.8,81779.56,0.0,0.95929,2e-05,7.09053]
[1778780957150,50.8,81779.56,0.0,0.95929,2e-05,7.09053]
[1778780958211,50.81,81778.87,0.0,0.95927,2e-05,7.09327]
[1778780958482,50.81,81779.79,0.0,0.95929,2e-05,7.09096]
[1778780961569,50.81,81782.87,0.0,0.95935,2e-05,7.08275]
[1778780961621,50.81,81782.87,0.0,0.95935,2e-05,7.08275]
[1778780961807,50.81,81782.87,0.0,0.95935,2e-05,7.08275]
[1778780961863,50.81,81782.85,0.0,0.95934,2e-05,7.0832]
[1778780963517,50.81,81792.03,0.0,0.95953,2e-05,7.05729]
[1778780964524,50.81,81791.66,0.0,0.95952,2e-05,7.05878]
[1778780965578,50.81,81791.66,0.0,0.95952,2e-05,7.05878]
[1778780965629,50.81,81791.66,0.0,0.95952,2e-05,7.05878]
[1778780965810,50.81,81791.66,0.0,0.95952,2e-05,7.05878]
[1778780966538,50.81,81786.96,0.0,0.95942,2e-05,7.07327]
[1778780967933,50.81,81786.96,0.0,0.95942,2e-05,7.07327]
[1778780967986,50.81,81786.96,0.0,0.95942,2e-05,7.07327]
[1778780968062,50.81,81786.96,0.0,0.95942,2e-05,7.07327]
[1778780968087,50.82,81780.08,0.0,0.95927,2e-05,7.09367]
[1778780969559,50.82,81766.67,0.0,0.95898,2e-05,7.1335]
[1778780970358,50.82,81766.67,0.0,0.95898,2e-05,7.1335]
[1778780970579,50.82,81766.67,0.0,0.95898,2e-05,7.1335]
[1778780970585,50.82,81766.67,0.0,0.95898,2e-05,7.1335]
[1778780970659,50.82,81765.91,0.0,0.95896,2e-05,7.13601]
[1778780971573,50.82,81763.3,0.0,0.95892,2e-05,7.14121]
[1778780972986,50.82,81763.3,0.0,0.95892,2e-05,7.14121]
[1778780973017,50.82,81763.3,0.0,0.95892,2e-05,7.14121]
[1778780973065,50.82,81763.3,0.0,0.95892,2e-05,7.14121]
[1778780973087,50.82,81769.32,0.0,0.95904,2e-05,7.12389]
[1778780974025,50.82,81769.32,0.0,0.95904,2e-05,7.12389]
[1778780974127,50.82,81772.14,0.0,0.9591,2e-05,7.11597]
[1778780976610,50.82,81766.05,0.0,0.95896,2e-05,7.13472]
[1778780977434,50.82,81766.05,0.0,0.95896,2e-05,7.13472]
[1778780977483,50.82,81766.05,0.0,0.95896,2e-05,7.13472]
[1778780977564,50.82,81766.05,0.0,0.95896,2e-05,7.13472]
[1778780977993,50.82,81766.05,0.0,0.95896,2e-05,7.13472]
[1778780978043,50.82,81766.05,0.0,0.95896,2e-05,7.13472]
[1778780978059,50.82,81766.05,0.0,0.95896,2e-05,7.13472]
[1778780978145,50.82,81765.16,0.0,0.95894,2e-05,7.13761]
[1778780980638,50.83,81769.46,0.0,0.95903,2e-05,7.12592]
[1778780982616,50.83,81769.02,0.0,0.95902,2e-05,7.12752]
[1778780982669,50.83,81769.02,0.0,0.95902,2e-05,7.12752]
[1778780982809,50.83,81769.02,0.0,0.95902,2e-05,7.12752]
[1778780984662,50.83,81769.67,0.0,0.95903,2e-05,7.12625]
[1778780984667,50.83,81769.67,0.0,0.95903,2e-05,7.12625]
[1778780984810,50.83,81769.67,0.0,0.95903,2e-05,7.12625]
[1778780984857,50.83,81768.9,0.0,0.95901,2e-05,7.12881]
[1778780986680,50.83,81764.75,0.0,0.95892,2e-05,7.14155]
[1778780987501,50.83,81764.75,0.0,0.95892,2e-05,7.14155]
[1778780987847,50.83,81764.75,0.0,0.95892,2e-05,7.14155]
[1778780987947,50.83,81764.75,0.0,0.95892,2e-05,7.14155]
[1778780988061,50.83,81764.75,0.0,0.95892,2e-05,7.14155]
[1778780988130,50.83,81761.56,0.0,0.95884,2e-05,7.15118]
[1778780988694,50.83,81759.24,0.0,0.95879,2e-05,7.15824]
[1778780989701,50.83,81755.88,0.0,0.95872,2e-05,7.16835]
[1778780990708,50.83,81758.15,0.0,0.95877,2e-05,7.16194]
[1778780996750,50.84,81756.89,0.0,0.95873,2e-05,7.16713]
[1778781002119,50.84,81755.18,0.0,0.95869,2e-05,7.17313]
[1778781002170,50.84,81755.18,0.0,0.95869,2e-05,7.17313]
[1778781002202,50.84,81759.25,0.0,0.95877,2e-05,7.16144]
[1778781002311,50.84,81759.25,0.0,0.95877,2e-05,7.16144]
[1778781004809,50.84,81756.64,0.0,0.95871,2e-05,7.16988]
[1778781005819,50.84,81753.74,0.0,0.95865,2e-05,7.17862]
[1778781008793,50.84,81753.64,0.0,0.95864,2e-05,7.17937]
[1778781008807,50.84,81753.64,0.0,0.95864,2e-05,7.17937]
[1778781008808,50.84,81753.64,0.0,0.95864,2e-05,7.17937]
[1778781012307,50.84,81752.97,0.0,0.95862,2e-05,7.18219]
[1778781016033,50.85,81751.62,0.0,0.95859,2e-05,7.18681]
[1778781016115,50.85,81751.62,0.0,0.95859,2e-05,7.18681]
[1778781016138,50.85,81749.16,0.0,0.95853,2e-05,7.19425]
[1778781016312,50.85,81749.16,0.0,0.95853,2e-05,7.19425]
[1778781020309,50.85,81747.97,0.0,0.9585,2e-05,7.19835]
[1778781020924,50.85,81747.33,0.0,0.95848,2e-05,7.20061]
[1778781021931,50.85,81750.15,0.0,0.95854,2e-05,7.1925]
[1778781022642,50.85,81750.15,0.0,0.95854,2e-05,7.1925]
[1778781022664,50.85,81750.15,0.0,0.95854,2e-05,7.1925]
[1778781022806,50.85,81750.15,0.0,0.95854,2e-05,7.1925]
[1778781022938,50.85,81758.75,0.0,0.95873,2e-05,7.16746]
[1778781023945,50.85,81769.8,0.0,0.95896,2e-05,7.13537]
[1778781024340,50.85,81769.8,0.0,0.95896,2e-05,7.13537]
[1778781024952,50.85,81769.47,0.0,0.95895,2e-05,7.13662]
[1778781025959,50.85,81764.89,0.0,0.95885,2e-05,7.1503]
[1778781027973,50.85,81758.15,0.0,0.95871,2e-05,7.17057]
[1778781028980,50.85,81752.55,0.0,0.95858,2e-05,7.18723]
[1778781029987,50.85,81748.29,0.0,0.95849,2e-05,7.19994]
[1778781034015,50.86,81744.64,0.0,0.95842,2e-05,7.20866]
[1778781034638,50.86,81744.64,0.0,0.95842,2e-05,7.20866]
[1778781034690,50.86,81744.64,0.0,0.95842,2e-05,7.20866]
[1778781034812,50.86,81744.64,0.0,0.95842,2e-05,7.20866]
[1778781035022,50.86,81744.4,0.0,0.95841,2e-05,7.20953]
[1778781040057,50.86,81744.53,0.0,0.95841,2e-05,7.20993]
[1778781049121,50.86,81743.93,0.0,0.95839,2e-05,7.21294]
[1778781049389,50.86,81743.93,0.0,0.95839,2e-05,7.21294]
[1778781052142,50.86,81749.2,0.0,0.9585,2e-05,7.19784]
[1778781054156,50.86,81746.66,0.0,0.95844,2e-05,7.20563]
[1778781059191,50.87,81746.94,0.0,0.95844,2e-05,7.20562]
[1778781063219,50.87,81743.63,0.0,0.95837,2e-05,7.21605]
[1778781065233,50.87,81741.09,0.0,0.95831,2e-05,7.22384]
[1778781066240,50.87,81744.67,0.0,0.95839,2e-05,7.21346]
[1778781070268,50.87,81739.0,0.0,0.95826,2e-05,7.23082]
[1778781071275,50.87,81733.66,0.0,0.95814,2e-05,7.2467]
[1778781073289,50.87,81736.8,0.0,0.95821,2e-05,7.23768]
[1778781074296,50.87,81728.83,0.0,0.95804,2e-05,7.26133]
[1778781076310,50.87,81729.5,0.0,0.95805,2e-05,7.25952]
[1778781077317,50.87,81734.37,0.0,0.95815,2e-05,7.24524]
[1778781078324,50.87,81736.82,0.0,0.95821,2e-05,7.23813]
[1778781083359,50.87,81736.71,0.0,0.9582,2e-05,7.23909]
[1778781085374,50.87,81754.9,0.0,0.95859,2e-05,7.18584]
[1778781086381,50.87,81757.05,0.0,0.95863,2e-05,7.17967]
[1778781087388,50.87,81757.66,0.0,0.95865,2e-05,7.17809]
[1778781092423,50.88,81757.5,0.0,0.95865,2e-05,7.17698]
[1778781097458,50.88,81757.55,0.0,0.95864,2e-05,7.178]
[1778781100717,50.88,81757.55,0.0,0.95864,2e-05,7.17846]
[1778781107528,50.89,81757.12,0.0,0.95861,2e-05,7.18178]
[1778781110553,50.89,81752.48,0.0,0.95851,2e-05,7.19608]
[1778781111560,50.89,81747.51,0.0,0.9584,2e-05,7.21088]
[1778781112567,50.89,81744.47,0.0,0.95833,2e-05,7.22]
[1778781117605,50.89,81744.0,0.0,0.95832,2e-05,7.22221]
[1778781120632,50.89,81744.27,0.0,0.95832,2e-05,7.22175]
[1778781121353,50.89,81738.95,0.0,0.95821,2e-05,7.23759]
[1778781126668,50.89,81737.48,0.0,0.95817,2e-05,7.24276]
[1778781130697,50.9,81732.06,0.0,0.95805,2e-05,7.25929]
[1778781132711,50.9,81729.58,0.0,0.95799,2e-05,7.26683]
[1778781133718,50.9,81725.59,0.0,0.9579,2e-05,7.27873]
[1778781135732,50.9,81722.06,0.0,0.95783,2e-05,7.28933]
[1778781138754,50.9,81733.78,0.0,0.95808,2e-05,7.25485]
[1778781139765,50.9,81736.65,0.0,0.95814,2e-05,7.2465]
[1778781141779,50.9,81739.11,0.0,0.95819,2e-05,7.23951]
[1778781146814,50.9,81738.41,0.0,0.95817,2e-05,7.24225]
[1778781148829,50.9,81748.8,0.0,0.9584,2e-05,7.21192]
[1778781149836,50.9,81750.46,0.0,0.95843,2e-05,7.20723]
[1778781151850,50.9,81754.61,0.0,0.95853,2e-05,7.19269]
[1778781153865,50.9,81764.77,0.0,0.95875,2e-05,7.16335]
[1778781154872,50.9,81767.17,0.0,0.9588,2e-05,7.15659]
[1778781159915,50.91,81767.33,0.0,0.95879,2e-05,7.15747]
[1778781160869,50.91,81767.33,0.0,0.95879,2e-05,7.15747]
[1778781160922,50.91,81764.9,0.0,0.95874,2e-05,7.16484]
[1778781162130,50.91,81758.19,0.0,0.95859,2e-05,7.18475]
[1778781162936,50.91,81754.28,0.0,0.9585,2e-05,7.19644]
[1778781166964,50.91,81748.81,0.0,0.95838,2e-05,7.21327]
[1778781168978,50.91,81742.74,0.0,0.95825,2e-05,7.23147]
[1778781169987,50.91,81736.97,0.0,0.95812,2e-05,7.24861]
[1778781170993,50.91,81734.34,0.0,0.95806,2e-05,7.25648]
[1778781174663,50.91,81733.97,0.0,0.95805,2e-05,7.25786]
[1778781175131,50.91,81733.97,0.0,0.95805,2e-05,7.25786]
[1778781175209,50.91,81712.67,0.0,0.95759,2e-05,7.32101]
[1778781176043,50.91,81702.56,0.0,0.95737,2e-05,7.35105]
[1778781177043,50.91,81700.11,0.0,0.95731,2e-05,7.35829]
[1778781178113,50.91,81700.11,0.0,0.95731,2e-05,7.35829]
[1778781182317,50.91,81695.88,0.0,0.95722,2e-05,7.3705]
[1778781184094,50.91,81705.65,0.0,0.95744,2e-05,7.34109]
[1778781186108,50.91,81710.89,0.0,0.95756,2e-05,7.32539]
[1778781187115,50.91,81706.07,0.0,0.95745,2e-05,7.33967]
[1778781188123,50.91,81699.96,0.0,0.95732,2e-05,7.35779]
[1778781190993,50.91,81697.39,0.0,0.95726,2e-05,7.36525]
[1778781191024,50.91,81697.39,0.0,0.95726,2e-05,7.36525]
[1778781191067,50.91,81697.39,0.0,0.95726,2e-05,7.36525]
[1778781191144,50.91,81697.0,0.0,0.95725,2e-05,7.3663]
[1778781194165,50.91,81689.2,0.0,0.95708,2e-05,7.38926]
[1778781195172,50.91,81682.2,0.0,0.95693,2e-05,7.41005]
[1778781197186,50.91,81677.88,0.0,0.95684,2e-05,7.42261]
[1778781202221,50.91,81676.39,0.0,0.95681,2e-05,7.42605]
[1778781203881,50.9,81675.92,0.0,0.9568,2e-05,7.42726]
[1778781203930,50.9,81675.92,0.0,0.9568,2e-05,7.42726]
[1778781204070,50.9,81675.92,0.0,0.9568,2e-05,7.42726]
[1778781204235,50.9,81677.12,0.0,0.95683,2e-05,7.42345]
[1778781205242,50.9,81683.82,0.0,0.95698,2e-05,7.40318]
[1778781206249,50.9,81688.88,0.0,0.95709,2e-05,7.38789]
[1778781208263,50.9,81681.36,0.0,0.95693,2e-05,7.41007]
[1778781210009,50.9,81679.37,0.0,0.95689,2e-05,7.41585]
[1778781210051,50.9,81679.37,0.0,0.95689,2e-05,7.41585]
[1778781210061,50.9,81679.37,0.0,0.95689,2e-05,7.41585]
[1778781210277,50.9,81680.13,0.0,0.9569,2e-05,7.41339]
[1778781216320,50.9,81676.57,0.0,0.95685,2e-05,7.42013]
[1778781217769,50.9,81676.5,0.0,0.95685,2e-05,7.42014]
[1778781217809,50.9,81676.5,0.0,0.95685,2e-05,7.42014]
[1778781217971,50.9,81676.5,0.0,0.95685,2e-05,7.42014]
[1778781218058,50.9,81676.5,0.0,0.95685,2e-05,7.42014]
[1778781218311,50.9,81676.5,0.0,0.95685,2e-05,7.42014]
[1778781218333,50.9,81675.44,0.0,0.95683,2e-05,7.42313]
[1778781223368,50.9,81674.35,0.0,0.95681,2e-05,7.42539]
[1778781225910,50.9,81674.43,0.0,0.95681,2e-05,7.42495]
[1778781225962,50.9,81674.43,0.0,0.95681,2e-05,7.42495]
[1778781226061,50.9,81674.43,0.0,0.95681,2e-05,7.42495]
[1778781226390,50.89,81674.78,0.0,0.95682,2e-05,7.42351]
[1778781227397,50.89,81684.22,0.0,0.95703,2e-05,7.39504]
[1778781229411,50.89,81687.48,0.0,0.95711,2e-05,7.38502]
[1778781231804,50.89,81688.41,0.0,0.95713,2e-05,7.38197]
[1778781231853,50.89,81688.41,0.0,0.95713,2e-05,7.38197]
[1778781232060,50.89,81688.41,0.0,0.95713,2e-05,7.38197]
[1778781232432,50.89,81688.51,0.0,0.95713,2e-05,7.38154]
[1778781237468,50.89,81684.97,0.0,0.95706,2e-05,7.39137]
[1778781242502,50.89,81683.24,0.0,0.95703,2e-05,7.39572]
[1778781244568,50.89,81682.56,0.0,0.95701,2e-05,7.39758]
[1778781244612,50.89,81682.56,0.0,0.95701,2e-05,7.39758]
[1778781244811,50.89,81682.56,0.0,0.95701,2e-05,7.39758]
[1778781244912,50.89,81681.94,0.0,0.957,2e-05,7.3991]
[1778781250558,50.88,81676.96,0.0,0.9569,2e-05,7.41314]
[1778781251565,50.88,81686.5,0.0,0.95711,2e-05,7.38441]
[1778781252573,50.88,81699.63,0.0,0.9574,2e-05,7.34505]
[1778781253579,50.88,81703.98,0.0,0.9575,2e-05,7.33197]
[1778781254586,50.88,81705.4,0.0,0.95753,2e-05,7.32767]
[1778781256473,50.88,81705.4,0.0,0.95753,2e-05,7.32767]
[1778781256522,50.88,81705.43,0.0,0.95753,2e-05,7.32753]
[1778781256559,50.88,81705.43,0.0,0.95753,2e-05,7.32753]
[1778781256600,50.88,81705.44,0.0,0.95753,2e-05,7.32746]
[1778781261636,50.88,81704.25,0.0,0.95751,2e-05,7.33078]
[1778781266670,50.88,81706.42,0.0,0.95756,2e-05,7.32408]
[1778781270822,50.88,81710.31,0.0,0.95764,2e-05,7.31239]
[1778781271057,50.88,81710.31,0.0,0.95764,2e-05,7.31239]
[1778781271312,50.88,81710.31,0.0,0.95764,2e-05,7.31239]
[1778781271341,50.88,81712.05,0.0,0.9577,2e-05,7.30446]
[1778781273719,50.88,81717.79,0.0,0.95782,2e-05,7.28746]
[1778781278754,50.88,81726.41,0.0,0.95801,2e-05,7.26209]
[1778781280768,50.88,81731.81,0.0,0.95812,2e-05,7.24628]
[1778781282782,50.88,81726.02,0.0,0.958,2e-05,7.26355]
[1778781286242,50.88,81724.98,0.0,0.95797,2e-05,7.26675]
[1778781286258,50.88,81724.98,0.0,0.95797,2e-05,7.26675]
[1778781286308,50.88,81724.98,0.0,0.95797,2e-05,7.26675]
[1778781286400,50.88,81724.98,0.0,0.95797,2e-05,7.26681]
[1778781291845,50.88,81729.65,0.0,0.95807,2e-05,7.25337]
[1778781293807,50.88,81730.64,0.0,0.95809,2e-05,7.25053]
[1778781293853,50.88,81730.64,0.0,0.95809,2e-05,7.25053]
[1778781294068,50.88,81730.64,0.0,0.95809,2e-05,7.25053]
[1778781294164,50.88,81730.77,0.0,0.9581,2e-05,7.25023]
[1778781296880,50.89,81735.29,0.0,0.95819,2e-05,7.23716]
[1778781298994,50.89,81736.49,0.0,0.95822,2e-05,7.23373]
[1778781299059,50.89,81736.49,0.0,0.95822,2e-05,7.23373]
[1778781299080,50.89,81736.49,0.0,0.95822,2e-05,7.23373]
[1778781299468,50.89,81736.49,0.0,0.95822,2e-05,7.23373]
[1778781299517,50.89,81737.68,0.0,0.95824,2e-05,7.23034]
[1778781299561,50.89,81737.68,0.0,0.95824,2e-05,7.23034]
[1778781300908,50.89,81743.44,0.0,0.95836,2e-05,7.21361]
[1778781302922,50.89,81749.14,0.0,0.95849,2e-05,7.19718]
[1778781304936,50.89,81755.75,0.0,0.95863,2e-05,7.17816]
[1778781305790,50.89,81755.75,0.0,0.95863,2e-05,7.17816]
[1778781305808,50.89,81755.75,0.0,0.95863,2e-05,7.17816]
[1778781305832,50.89,81755.75,0.0,0.95863,2e-05,7.17816]
[1778781306406,50.89,81755.75,0.0,0.95863,2e-05,7.17816]
[1778781306440,50.89,81757.68,0.0,0.95866,2e-05,7.17271]
[1778781306560,50.89,81757.68,0.0,0.95866,2e-05,7.17271]
[1778781311047,50.89,81762.33,0.0,0.95876,2e-05,7.16001]
[1778781311057,50.89,81762.33,0.0,0.95876,2e-05,7.16001]
[1778781311092,50.89,81762.33,0.0,0.95876,2e-05,7.16001]
[1778781311495,50.89,81762.33,0.0,0.95876,2e-05,7.16001]
[1778781311193,50.89,81762.3,0.0,0.95876,2e-05,7.16034]
[1778781311559,50.89,81762.3,0.0,0.95876,2e-05,7.16034]
[1778781311985,50.89,81761.8,0.0,0.95874,2e-05,7.16205]
[1778781314192,50.89,81762.25,0.0,0.95875,2e-05,7.16097]
[1778781319615,50.9,81758.4,0.0,0.95866,2e-05,7.17363]
[1778781319666,50.9,81758.4,0.0,0.95866,2e-05,7.17363]
[1778781319809,50.9,81758.4,0.0,0.95866,2e-05,7.17363]
[1778781320041,50.9,81753.95,0.0,0.95856,2e-05,7.1869]
[1778781325076,50.9,81755.91,0.0,0.9586,2e-05,7.18217]
[1778781330111,50.9,81753.76,0.0,0.95854,2e-05,7.18954]
[1778781331010,50.9,81753.76,0.0,0.95854,2e-05,7.18954]
[1778781331060,50.9,81753.76,0.0,0.95854,2e-05,7.18954]
[1778781331557,50.9,81753.76,0.0,0.95854,2e-05,7.18954]
[1778781331118,50.9,81753.67,0.0,0.95855,2e-05,7.18728]
[1778781331811,50.9,81753.67,0.0,0.95855,2e-05,7.18728]
[1778781332125,50.9,81753.55,0.0,0.95855,2e-05,7.18784]
[1778781337160,50.9,81750.11,0.0,0.95847,2e-05,7.19897]
[1778781338167,50.91,81743.97,0.0,0.95833,2e-05,7.21721]
[1778781339114,50.91,81743.97,0.0,0.95833,2e-05,7.21721]
[1778781339154,50.91,81743.97,0.0,0.95833,2e-05,7.21721]
[1778781339309,50.91,81743.97,0.0,0.95833,2e-05,7.21721]
[1778781339405,50.91,81745.87,0.0,0.95837,2e-05,7.21179]
[1778781345217,50.91,81747.27,0.0,0.9584,2e-05,7.20874]
[1778781348853,50.91,81747.3,0.0,0.95839,2e-05,7.2092]
[1778781349247,50.91,81752.06,0.0,0.9585,2e-05,7.1954]
[1778781349949,50.91,81752.06,0.0,0.9585,2e-05,7.1954]
[1778781350000,50.91,81752.06,0.0,0.9585,2e-05,7.1954]
[1778781350074,50.91,81752.06,0.0,0.9585,2e-05,7.1954]
[1778781350254,50.91,81753.42,0.0,0.95852,2e-05,7.19162]
[1778781355289,50.91,81749.74,0.0,0.95844,2e-05,7.20347]
[1778781355950,50.91,81749.74,0.0,0.95844,2e-05,7.20347]
[1778781355958,50.91,81749.74,0.0,0.95844,2e-05,7.20347]
[1778781356067,50.91,81749.74,0.0,0.95844,2e-05,7.20347]
[1778781356296,50.91,81747.73,0.0,0.95839,2e-05,7.20957]
[1778781361331,50.92,81750.18,0.0,0.95844,2e-05,7.20329]
[1778781362510,50.92,81750.18,0.0,0.95844,2e-05,7.20329]
[1778781362558,50.92,81750.18,0.0,0.95844,2e-05,7.20329]
[1778781362561,50.92,81750.18,0.0,0.95844,2e-05,7.20329]
[1778781363051,50.92,81751.44,0.0,0.95846,2e-05,7.19978]
[1778781363058,50.92,81751.44,0.0,0.95846,2e-05,7.19978]
[1778781363345,50.92,81750.4,0.0,0.95844,2e-05,7.20303]
[1778781368380,50.92,81752.2,0.0,0.95847,2e-05,7.1987]
[1778781369278,50.92,81752.2,0.0,0.95847,2e-05,7.1987]
[1778781369307,50.92,81752.2,0.0,0.95847,2e-05,7.1987]
[1778781369490,50.92,81752.2,0.0,0.95847,2e-05,7.1987]
[1778781369563,50.92,81752.2,0.0,0.95847,2e-05,7.1987]
[1778781369574,50.92,81752.38,0.0,0.95847,2e-05,7.19837]
[1778781375429,50.92,81754.17,0.0,0.9585,2e-05,7.19435]
[1778781377510,50.92,81754.41,0.0,0.95851,2e-05,7.19385]
[1778781378120,50.92,81754.77,0.0,0.95851,2e-05,7.193]
[1778781378168,50.92,81754.77,0.0,0.95851,2e-05,7.193]
[1778781378310,50.92,81754.77,0.0,0.95851,2e-05,7.193]
[1778781378450,50.92,81753.81,0.0,0.95849,2e-05,7.19603]
[1778781385500,50.93,81753.05,0.0,0.95847,2e-05,7.19969]
[1778781387514,50.93,81749.75,0.0,0.95839,2e-05,7.20978]
[1778781387779,50.93,81749.75,0.0,0.95839,2e-05,7.20978]
[1778781387808,50.93,81749.75,0.0,0.95839,2e-05,7.20978]
[1778781388521,50.93,81748.51,0.0,0.95836,2e-05,7.21361]
[1778781392043,50.93,81749.31,0.0,0.95839,2e-05,7.20907]
[1778781392067,50.93,81749.31,0.0,0.95839,2e-05,7.20907]
[1778781392549,50.93,81749.77,0.0,0.9584,2e-05,7.20791]
[1778781393204,50.93,81749.77,0.0,0.9584,2e-05,7.20791]
[1778781394309,50.93,81748.9,0.0,0.95838,2e-05,7.21066]
[1778781394563,50.93,81748.89,0.0,0.95838,2e-05,7.21088]
[1778781399598,50.93,81747.11,0.0,0.95833,2e-05,7.21703]
[1778781402039,50.93,81748.22,0.0,0.95835,2e-05,7.21413]
[1778781402568,50.93,81748.22,0.0,0.95835,2e-05,7.21413]
[1778781402619,50.93,81748.22,0.0,0.95835,2e-05,7.21413]
[1778781402619,50.94,81749.35,0.0,0.95838,2e-05,7.211]
[1778781402808,50.94,81749.35,0.0,0.95838,2e-05,7.211]
[1778781403626,50.94,81749.36,0.0,0.95838,2e-05,7.21116]
[1778781410367,50.94,81749.22,0.0,0.95837,2e-05,7.21236]
[1778781410562,50.94,81749.22,0.0,0.95837,2e-05,7.21236]
[1778781410471,50.94,81749.92,0.0,0.95838,2e-05,7.21089]
[1778781410675,50.94,81758.98,0.0,0.95857,2e-05,7.18431]
[1778781411682,50.94,81763.95,0.0,0.95868,2e-05,7.16999]
[1778781413101,50.94,81763.95,0.0,0.95868,2e-05,7.16999]
[1778781414310,50.94,81764.33,0.0,0.95868,2e-05,7.16939]
[1778781414393,50.94,81760.51,0.0,0.9586,2e-05,7.18084]
[1778781414703,50.94,81755.02,0.0,0.95848,2e-05,7.19694]
[1778781416717,50.94,81753.3,0.0,0.95844,2e-05,7.20245]
[1778781418935,50.94,81753.3,0.0,0.95844,2e-05,7.20245]
[1778781418993,50.94,81753.3,0.0,0.95844,2e-05,7.20245]
[1778781419251,50.94,81753.3,0.0,0.95844,2e-05,7.20245]
[1778781419352,50.94,81749.69,0.0,0.95836,2e-05,7.21368]
[1778781420311,50.94,81749.69,0.0,0.95836,2e-05,7.21368]
[1778781420394,50.94,81744.48,0.0,0.95824,2e-05,7.22919]
[1778781421153,50.94,81744.48,0.0,0.95824,2e-05,7.22919]
[1778781421767,50.95,81741.57,0.0,0.95818,2e-05,7.23793]
[1778781424312,50.95,81741.6,0.0,0.95818,2e-05,7.238]
[1778781424414,50.95,81742.52,0.0,0.9582,2e-05,7.2356]
[1778781424790,50.95,81748.42,0.0,0.95833,2e-05,7.21824]
[1778781428163,50.95,81751.89,0.0,0.95839,2e-05,7.20875]
[1778781429825,50.95,81755.43,0.0,0.95847,2e-05,7.19856]
[1778781434860,50.95,81756.22,0.0,0.95848,2e-05,7.19733]
[1778781435867,50.95,81753.57,0.0,0.95842,2e-05,7.20555]
[1778781440902,50.95,81754.24,0.0,0.95843,2e-05,7.2046]
[1778781442916,50.96,81752.21,0.0,0.95838,2e-05,7.21097]
[1778781443923,50.96,81750.2,0.0,0.95833,2e-05,7.21707]
[1778781448958,50.96,81748.79,0.0,0.9583,2e-05,7.22212]
[1778781451979,50.96,81746.65,0.0,0.95826,2e-05,7.22621]
[1778781456229,50.96,81746.19,0.0,0.95825,2e-05,7.22808]
[1778781462049,50.96,81743.17,0.0,0.95818,2e-05,7.23809]
[1778781467084,50.97,81743.09,0.0,0.95817,2e-05,7.23909]
[1778781470105,50.97,81732.2,0.0,0.95793,2e-05,7.27166]
[1778781471112,50.97,81733.26,0.0,0.95795,2e-05,7.26862]
[1778781472119,50.97,81726.33,0.0,0.9578,2e-05,7.28921]
[1778781473371,50.97,81723.93,0.0,0.95775,2e-05,7.29637]
[1778781479168,50.97,81725.38,0.0,0.95778,2e-05,7.29241]
[1778781481182,50.97,81718.6,0.0,0.95763,2e-05,7.31261]
[1778781482189,50.97,81716.21,0.0,0.95757,2e-05,7.31972]
[1778781484205,50.97,81714.11,0.0,0.95753,2e-05,7.32598]
[1778781487226,50.97,81711.41,0.0,0.95747,2e-05,7.33398]
[1778781488233,50.97,81708.18,0.0,0.9574,2e-05,7.34356]
[1778781493268,50.97,81708.16,0.0,0.9574,2e-05,7.34341]
[1778781497296,50.97,81715.61,0.0,0.95756,2e-05,7.3211]
[1778781500317,50.97,81709.89,0.0,0.95744,2e-05,7.33806]
[1778781501324,50.97,81707.53,0.0,0.95739,2e-05,7.34504]
[1778781503338,50.97,81712.22,0.0,0.95749,2e-05,7.33101]
[1778781510387,50.97,81714.15,0.0,0.95753,2e-05,7.32513]
[1778781515422,50.97,81713.14,0.0,0.95753,2e-05,7.32527]
[1778781520457,50.97,81720.68,0.0,0.95769,2e-05,7.30278]
[1778781525492,50.97,81722.37,0.0,0.95773,2e-05,7.29783]
[1778781529520,50.97,81719.73,0.0,0.95767,2e-05,7.30567]
[1778781534555,50.97,81720.43,0.0,0.95769,2e-05,7.30354]
[1778781539590,50.97,81722.42,0.0,0.95773,2e-05,7.29758]
[1778781540597,50.97,81728.89,0.0,0.95787,2e-05,7.27843]
[1778781542611,50.97,81731.6,0.0,0.95793,2e-05,7.27047]
[1778781546639,50.97,81724.13,0.0,0.95777,2e-05,7.29265]
[1778781548653,50.97,81714.77,0.0,0.95756,2e-05,7.32034]
[1778781550667,50.97,81712.27,0.0,0.95751,2e-05,7.32762]
[1778781555703,50.96,81705.11,0.0,0.95736,2e-05,7.3485]
[1778781557727,50.96,81694.88,0.0,0.95713,2e-05,7.37874]
[1778781558734,50.96,81692.47,0.0,0.95708,2e-05,7.38577]
[1778781559102,50.96,81692.47,0.0,0.95708,2e-05,7.38577]
[1778781559154,50.96,81692.47,0.0,0.95708,2e-05,7.38577]
[1778781559312,50.96,81692.47,0.0,0.95708,2e-05,7.38577]
[1778781559741,50.96,81693.14,0.0,0.9571,2e-05,7.38359]
[1778781561756,50.96,81688.23,0.0,0.95699,2e-05,7.3979]
[1778781563769,50.96,81686.05,0.0,0.95694,2e-05,7.40401]
[1778781565784,50.96,81683.64,0.0,0.95689,2e-05,7.41079]
[1778781570818,50.96,81681.48,0.0,0.95685,2e-05,7.41615]
[1778781571825,50.96,81679.56,0.0,0.95683,2e-05,7.4189]
[1778781575853,50.96,81670.32,0.0,0.95663,2e-05,7.44566]
[1778781576860,50.95,81674.55,0.0,0.95672,2e-05,7.4327]
[1778781577867,50.95,81671.45,0.0,0.95666,2e-05,7.44172]
[1778781579881,50.95,81666.54,0.0,0.95655,2e-05,7.45594]
[1778781581474,50.95,81663.84,0.0,0.9565,2e-05,7.46349]
[1778781586930,50.95,81662.65,0.0,0.95648,2e-05,7.46557]
[1778781590958,50.94,81660.03,0.0,0.95643,2e-05,7.47229]
[1778781591966,50.94,81662.84,0.0,0.95649,2e-05,7.46354]
[1778781592973,50.94,81668.38,0.0,0.95662,2e-05,7.4466]
[1778781595994,50.94,81670.44,0.0,0.95667,2e-05,7.43964]
[1778781601094,50.94,81662.79,0.0,0.95651,2e-05,7.46144]
[1778781602066,50.94,81669.83,0.0,0.95667,2e-05,7.44005]
[1778781607108,50.94,81676.67,0.0,0.95683,2e-05,7.41833]
[1778781608114,50.93,81679.16,0.0,0.95689,2e-05,7.41065]
[1778781609121,50.93,81683.63,0.0,0.95699,2e-05,7.39708]
[1778781611135,50.93,81687.42,0.0,0.95707,2e-05,7.38528]
[1778781612142,50.93,81672.74,0.0,0.95675,2e-05,7.42921]
[1778781613149,50.93,81660.77,0.0,0.95648,2e-05,7.46483]
[1778781614156,50.93,81661.55,0.0,0.9565,2e-05,7.46222]
[1778781616171,50.93,81654.03,0.0,0.95634,2e-05,7.48434]
[1778781618187,50.93,81653.19,0.0,0.95632,2e-05,7.48628]
[1778781619194,50.93,81644.77,0.0,0.95614,2e-05,7.5114]
[1778781620201,50.93,81640.87,0.0,0.95605,2e-05,7.52285]
[1778781621209,50.93,81629.17,0.0,0.95579,2e-05,7.55829]
[1778781622215,50.93,81614.33,0.0,0.95545,2e-05,7.60262]
[1778781623222,50.93,81613.97,0.0,0.95545,2e-05,7.60365]
[1778781624229,50.92,81619.97,0.0,0.95559,2e-05,7.58489]
[1778781626243,50.92,81623.19,0.0,0.95567,2e-05,7.57418]
[1778781627920,50.92,81624.3,0.0,0.9557,2e-05,7.57036]
[1778781629812,50.92,81624.39,0.0,0.9557,2e-05,7.56964]
[1778781630271,50.92,81624.59,0.0,0.95571,2e-05,7.56815]
[1778781631278,50.92,81617.35,0.0,0.95557,2e-05,7.58692]
[1778781632285,50.92,81611.59,0.0,0.95544,2e-05,7.60398]
[1778781633292,50.91,81605.64,0.0,0.9553,2e-05,7.62163]
[1778781634299,50.91,81611.46,0.0,0.95544,2e-05,7.60335]
[1778781639334,50.91,81610.31,0.0,0.95543,2e-05,7.60438]
[1778781642355,50.9,81607.01,0.0,0.95537,2e-05,7.61295]
[1778781646425,50.9,81605.49,0.0,0.95535,2e-05,7.61605]
[1778781646436,50.9,81605.49,0.0,0.95535,2e-05,7.61605]
[1778781646564,50.9,81605.49,0.0,0.95535,2e-05,7.61605]
[1778781646666,50.9,81604.93,0.0,0.95534,2e-05,7.61725]
[1778781648397,50.9,81592.43,0.0,0.95506,2e-05,7.65442]
[1778781649404,50.89,81596.82,0.0,0.95516,2e-05,7.64041]
[1778781651418,50.89,81592.77,0.0,0.95508,2e-05,7.65169]
[1778781653432,50.89,81590.45,0.0,0.95503,2e-05,7.65764]
[1778781655848,50.89,81585.34,0.0,0.95492,2e-05,7.67255]
[1778781657460,50.89,81579.27,0.0,0.95478,2e-05,7.69079]
[1778781659479,50.89,81575.49,0.0,0.9547,2e-05,7.70197]
[1778781660140,50.89,81575.49,0.0,0.9547,2e-05,7.70197]
[1778781660481,50.89,81565.08,0.0,0.95446,2e-05,7.73378]
[1778781661488,50.88,81561.23,0.0,0.95437,2e-05,7.74537]
[1778781663253,50.88,81562.72,0.0,0.95441,2e-05,7.74046]
[1778781663502,50.88,81569.11,0.0,0.95456,2e-05,7.72046]
[1778781666533,50.88,81571.83,0.0,0.95463,2e-05,7.71126]
[1778781668021,50.88,81571.42,0.0,0.95462,2e-05,7.71226]
[1778781668545,50.88,81567.51,0.0,0.95453,2e-05,7.72362]
[1778781669552,50.88,81562.86,0.0,0.95443,2e-05,7.73768]
[1778781670559,50.88,81552.94,0.0,0.9542,2e-05,7.76802]
[1778781671566,50.88,81551.38,0.0,0.95416,2e-05,7.77249]
[1778781673580,50.87,81553.56,0.0,0.95422,2e-05,7.76504]
[1778781674796,50.87,81553.56,0.0,0.95422,2e-05,7.76504]
[1778781674808,50.87,81553.56,0.0,0.95422,2e-05,7.76504]
[1778781675078,50.87,81552.6,0.0,0.9542,2e-05,7.76766]
[1778781675305,50.87,81552.6,0.0,0.9542,2e-05,7.76766]
[1778781675563,50.87,81552.6,0.0,0.9542,2e-05,7.76766]
[1778781675594,50.87,81556.87,0.0,0.9543,2e-05,7.7541]
[1778781676601,50.87,81559.96,0.0,0.95438,2e-05,7.74423]
[1778781679622,50.87,81556.96,0.0,0.95431,2e-05,7.75254]
[1778781680399,50.87,81556.96,0.0,0.95431,2e-05,7.75254]
[1778781680441,50.87,81556.96,0.0,0.95431,2e-05,7.75254]
[1778781680560,50.87,81556.96,0.0,0.95431,2e-05,7.75254]
[1778781681638,50.87,81551.31,0.0,0.95419,2e-05,7.76932]
[1778781682644,50.87,81540.99,0.0,0.95395,2e-05,7.80093]
[1778781683652,50.87,81537.81,0.0,0.95388,2e-05,7.81037]
[1778781685665,50.86,81517.47,0.0,0.9534,2e-05,7.87279]
[1778781686573,50.86,81517.47,0.0,0.9534,2e-05,7.87279]
[1778781686674,50.86,81519.84,0.0,0.95346,2e-05,7.86492]
[1778781688687,50.86,81525.31,0.0,0.9536,2e-05,7.84695]
[1778781691708,50.83,81530.25,0.0,0.95382,2e-05,7.8163]
[1778781692715,50.83,81534.1,0.0,0.95392,2e-05,7.80397]
[1778781693722,50.83,81529.05,0.0,0.9538,2e-05,7.81888]
[1778781695736,50.83,81531.55,0.0,0.95387,2e-05,7.81036]
[1778781696292,50.83,81531.55,0.0,0.95387,2e-05,7.81036]
[1778781696308,50.83,81531.55,0.0,0.95387,2e-05,7.81036]
[1778781696390,50.83,81531.55,0.0,0.95387,2e-05,7.81036]
[1778781696743,50.83,81528.76,0.0,0.9538,2e-05,7.81868]
[1778781697405,50.83,81528.76,0.0,0.9538,2e-05,7.81868]
[1778781697565,50.83,81528.76,0.0,0.9538,2e-05,7.81868]
[1778781702785,50.82,81519.34,0.0,0.9536,2e-05,7.8458]
[1778781703792,50.82,81516.47,0.0,0.95353,2e-05,7.85433]
[1778781704576,50.82,81516.47,0.0,0.95353,2e-05,7.85433]
[1778781704810,50.82,81516.47,0.0,0.95353,2e-05,7.85433]
[1778781704864,50.82,81512.44,0.0,0.95344,2e-05,7.86648]
[1778781705309,50.82,81512.44,0.0,0.95344,2e-05,7.86648]
[1778781710459,50.81,81511.98,0.0,0.95345,2e-05,7.8657]
[1778781710487,50.81,81511.98,0.0,0.95345,2e-05,7.8657]
[1778781710563,50.81,81511.98,0.0,0.95345,2e-05,7.8657]
[1778781714616,50.81,81515.21,0.0,0.95354,2e-05,7.85385]
[1778781714923,50.81,81520.47,0.0,0.95366,2e-05,7.83702]
[1778781716838,50.81,81520.54,0.0,0.95367,2e-05,7.83641]
[1778781716876,50.81,81520.54,0.0,0.95367,2e-05,7.83641]
[1778781717060,50.81,81519.36,0.0,0.95364,2e-05,7.83969]
[1778781722933,50.8,81520.3,0.0,0.95368,2e-05,7.8344]
[1778781723803,50.8,81520.3,0.0,0.95368,2e-05,7.8344]
[1778781723817,50.8,81520.3,0.0,0.95368,2e-05,7.8344]
[1778781723839,50.8,81520.3,0.0,0.95368,2e-05,7.8344]
[1778781724683,50.8,81519.68,0.0,0.95367,2e-05,7.83594]
[1778781724810,50.8,81519.68,0.0,0.95367,2e-05,7.83594]
[1778781727966,50.79,81515.94,0.0,0.9536,2e-05,7.84482]
[1778781729503,50.79,81515.94,0.0,0.9536,2e-05,7.84482]
[1778781729525,50.79,81515.94,0.0,0.9536,2e-05,7.84482]
[1778781729564,50.79,81515.94,0.0,0.9536,2e-05,7.84482]
[1778781730990,50.77,81512.84,0.0,0.9536,2e-05,7.84459]
[1778781731997,50.77,81510.74,0.0,0.95356,2e-05,7.85032]
[1778781736027,50.74,81506.96,0.0,0.95355,2e-05,7.85141]
[1778781737034,50.73,81510.15,0.0,0.95365,2e-05,7.83736]
[1778781738261,50.73,81510.15,0.0,0.95365,2e-05,7.83736]
[1778781738293,50.73,81510.15,0.0,0.95365,2e-05,7.83736]
[1778781738309,50.73,81510.15,0.0,0.95365,2e-05,7.83736]
[1778781738360,50.73,81512.36,0.0,0.95372,2e-05,7.82885]
[1778781739048,50.73,81517.98,0.0,0.95385,2e-05,7.81134]
[1778781740055,50.73,81525.59,0.0,0.95404,2e-05,7.7869]
[1778781743076,50.72,81528.64,0.0,0.95412,2e-05,7.77524]
[1778781745090,50.72,81531.05,0.0,0.95419,2e-05,7.76635]
[1778781748111,50.71,81543.13,0.0,0.95449,2e-05,7.72685]
[1778781749118,50.71,81545.56,0.0,0.95455,2e-05,7.71866]
[1778781750125,50.71,81545.19,0.0,0.95455,2e-05,7.71919]
[1778781751132,50.71,81547.31,0.0,0.95461,2e-05,7.70921]
[1778781753146,50.71,81551.02,0.0,0.95471,2e-05,7.69655]
[1778781755599,50.71,81550.68,0.0,0.95471,2e-05,7.69702]
[1778781755651,50.71,81550.68,0.0,0.95471,2e-05,7.69702]
[1778781755811,50.71,81550.68,0.0,0.95471,2e-05,7.69702]
[1778781760195,50.7,81548.6,0.0,0.95468,2e-05,7.7]
[1778781764252,50.69,81550.54,0.0,0.95474,2e-05,7.69228]
[1778781764304,50.69,81550.54,0.0,0.95474,2e-05,7.69228]
[1778781764560,50.69,81550.54,0.0,0.95474,2e-05,7.69228]
[1778781766237,50.69,81545.79,0.0,0.95464,2e-05,7.70524]
[1778781767561,50.69,81545.79,0.0,0.95464,2e-05,7.70524]
[1778781767614,50.69,81545.79,0.0,0.95464,2e-05,7.70524]
[1778781767810,50.69,81545.79,0.0,0.95464,2e-05,7.70524]
[1778781767866,50.69,81540.95,0.0,0.95454,2e-05,7.71903]
[1778781768251,50.69,81536.23,0.0,0.95443,2e-05,7.73364]
[1778781770265,50.68,81536.23,0.0,0.95444,2e-05,7.73239]
[1778781771272,50.68,81540.91,0.0,0.95455,2e-05,7.71727]
[1778781772480,50.68,81540.91,0.0,0.95455,2e-05,7.71727]
[1778781772570,50.68,81540.91,0.0,0.95455,2e-05,7.71727]
[1778781772596,50.68,81540.91,0.0,0.95455,2e-05,7.71727]
[1778781772809,50.68,81540.91,0.0,0.95455,2e-05,7.71727]
[1778781773286,50.67,81545.53,0.0,0.95471,2e-05,7.69584]
[1778781774293,50.65,81547.53,0.0,0.9548,2e-05,7.68401]
[1778781775300,50.64,81550.66,0.0,0.95491,2e-05,7.66891]
[1778781776307,50.64,81547.47,0.0,0.95484,2e-05,7.67823]
[1778781779328,50.61,81551.0,0.0,0.955,2e-05,7.65623]
[1778781783356,50.61,81546.88,0.0,0.95492,2e-05,7.66693]
[1778781784363,50.61,81540.02,0.0,0.95477,2e-05,7.68759]
[1778781785389,50.61,81529.26,0.0,0.95452,2e-05,7.72076]
[1778781786390,50.6,81520.77,0.0,0.95432,2e-05,7.74649]
[1778781787955,50.6,81520.77,0.0,0.95432,2e-05,7.74649]
[1778781788007,50.6,81520.77,0.0,0.95432,2e-05,7.74649]
[1778781788059,50.6,81520.45,0.0,0.95432,2e-05,7.74683]
[1778781788404,50.6,81513.13,0.0,0.95415,2e-05,7.76893]
[1778781789411,50.6,81509.11,0.0,0.95406,2e-05,7.78118]
[1778781791425,50.6,81516.41,0.0,0.95424,2e-05,7.7574]
[1778781792432,50.6,81525.55,0.0,0.95446,2e-05,7.72827]
[1778781793439,50.59,81525.78,0.0,0.95447,2e-05,7.72686]
[1778781795554,50.59,81526.58,0.0,0.95449,2e-05,7.72369]
[1778781795605,50.59,81526.58,0.0,0.95449,2e-05,7.72369]
[1778781795810,50.59,81526.58,0.0,0.95449,2e-05,7.72369]
[1778781796461,50.59,81529.28,0.0,0.95457,2e-05,7.71396]
[1778781797468,50.59,81526.8,0.0,0.95451,2e-05,7.72098]
[1778781800489,50.58,81517.74,0.0,0.95432,2e-05,7.74706]
[1778781801283,50.58,81517.74,0.0,0.95432,2e-05,7.74706]
[1778781801287,50.58,81517.74,0.0,0.95432,2e-05,7.74706]
[1778781801307,50.58,81517.74,0.0,0.95432,2e-05,7.74706]
[1778781802503,50.58,81513.56,0.0,0.95423,2e-05,7.7586]
[1778781803512,50.58,81510.6,0.0,0.95416,2e-05,7.76706]
[1778781806531,50.57,81508.29,0.0,0.95413,2e-05,7.77199]
[1778781807538,50.57,81503.28,0.0,0.95401,2e-05,7.78684]
[1778781808654,50.57,81503.28,0.0,0.95401,2e-05,7.78684]
[1778781808705,50.57,81503.28,0.0,0.95401,2e-05,7.78684]
[1778781808807,50.57,81503.28,0.0,0.95401,2e-05,7.78684]
[1778781812573,50.56,81505.75,0.0,0.95412,2e-05,7.7724]
[1778781814587,50.56,81503.47,0.0,0.95407,2e-05,7.77798]
[1778781816087,50.56,81502.06,0.0,0.95405,2e-05,7.78161]
[1778781816135,50.56,81502.06,0.0,0.95405,2e-05,7.78161]
[1778781816312,50.56,81502.06,0.0,0.95405,2e-05,7.78161]
[1778781816601,50.55,81512.28,0.0,0.95429,2e-05,7.74901]
[1778781817608,50.55,81508.11,0.0,0.9542,2e-05,7.76126]
[1778781819695,50.55,81507.12,0.0,0.95418,2e-05,7.7636]
[1778781819801,50.55,81507.12,0.0,0.95418,2e-05,7.7636]
[1778781819812,50.55,81507.12,0.0,0.95418,2e-05,7.7636]
[1778781819902,50.55,81502.95,0.0,0.95409,2e-05,7.77585]
[1778781820629,50.55,81499.86,0.0,0.95402,2e-05,7.78472]
[1778781823650,50.54,81503.23,0.0,0.95412,2e-05,7.77187]
[1778781825017,50.54,81503.23,0.0,0.95412,2e-05,7.77187]
[1778781825059,50.54,81503.23,0.0,0.95412,2e-05,7.77187]
[1778781825065,50.54,81503.23,0.0,0.95412,2e-05,7.77187]
[1778781824657,50.54,81505.88,0.0,0.95419,2e-05,7.76286]
[1778781825658,50.54,81505.88,0.0,0.95419,2e-05,7.76286]
[1778781825809,50.54,81505.88,0.0,0.95419,2e-05,7.76286]
[1778781831674,50.53,81504.39,0.0,0.95418,2e-05,7.76304]
[1778781831725,50.53,81504.39,0.0,0.95418,2e-05,7.76304]
[1778781831811,50.53,81504.39,0.0,0.95418,2e-05,7.76304]
[1778781834731,50.52,81507.7,0.0,0.95428,2e-05,7.74979]
[1778781839580,50.52,81506.86,0.0,0.95429,2e-05,7.74951]
[1778781839626,50.52,81506.86,0.0,0.95429,2e-05,7.74951]
[1778781839814,50.52,81506.86,0.0,0.95429,2e-05,7.74951]
[1778781842787,50.51,81515.83,0.0,0.95452,2e-05,7.71875]
[1778781844801,50.49,81528.11,0.0,0.95486,2e-05,7.67334]
[1778781845810,50.48,81522.84,0.0,0.95478,2e-05,7.68369]
[1778781846271,50.48,81522.84,0.0,0.95478,2e-05,7.68369]
[1778781846307,50.48,81522.84,0.0,0.95478,2e-05,7.68369]
[1778781846320,50.48,81522.84,0.0,0.95478,2e-05,7.68369]
[1778781847004,50.48,81522.84,0.0,0.95478,2e-05,7.68369]
[1778781847061,50.48,81522.84,0.0,0.95478,2e-05,7.68369]
[1778781847025,50.46,81519.74,0.0,0.95475,2e-05,7.6872]
[1778781850799,50.42,81518.87,0.0,0.95486,2e-05,7.67214]
[1778781850808,50.42,81518.87,0.0,0.95486,2e-05,7.67214]
[1778781850853,50.42,81518.87,0.0,0.95486,2e-05,7.67214]
[1778781851289,50.42,81517.82,0.0,0.95484,2e-05,7.67481]
[1778781851318,50.42,81517.82,0.0,0.95484,2e-05,7.67481]
[1778781851862,50.42,81506.43,0.0,0.95458,2e-05,7.70957]
[1778781852869,50.4,81505.26,0.0,0.9546,2e-05,7.7068]
[1778781855891,50.4,81501.68,0.0,0.95453,2e-05,7.71601]
[1778781856259,50.4,81501.68,0.0,0.95453,2e-05,7.71601]
[1778781856305,50.4,81501.68,0.0,0.95453,2e-05,7.71601]
[1778781856564,50.4,81501.68,0.0,0.95453,2e-05,7.71601]
[1778781856898,50.4,81497.0,0.0,0.95442,2e-05,7.72992]
[1778781857905,50.4,81493.93,0.0,0.95435,2e-05,7.73881]
[1778781858912,50.39,81488.97,0.0,0.95424,2e-05,7.75358]
[1778781859919,50.39,81486.48,0.0,0.95419,2e-05,7.76063]
[1778781862940,50.39,81489.75,0.0,0.95428,2e-05,7.74822]
[1778781863595,50.39,81489.75,0.0,0.95428,2e-05,7.74822]
[1778781863646,50.39,81489.75,0.0,0.95428,2e-05,7.74822]
[1778781863700,50.39,81489.75,0.0,0.95428,2e-05,7.74822]
[1778781863812,50.39,81489.75,0.0,0.95428,2e-05,7.74822]
[1778781868956,50.38,81489.6,0.0,0.95431,2e-05,7.74514]
[1778781869038,50.38,81489.6,0.0,0.95431,2e-05,7.74514]
[1778781869057,50.38,81487.04,0.0,0.95425,2e-05,7.75241]
[1778781869809,50.38,81487.04,0.0,0.95425,2e-05,7.75241]
[1778781872006,50.37,81491.57,0.0,0.95439,2e-05,7.73369]
[1778781874018,50.37,81495.43,0.0,0.95449,2e-05,7.72028]
[1778781877036,50.37,81494.88,0.0,0.95448,2e-05,7.72065]
[1778781877087,50.37,81494.88,0.0,0.95448,2e-05,7.72065]
[1778781877039,50.36,81490.18,0.0,0.95438,2e-05,7.73462]
[1778781877814,50.36,81490.18,0.0,0.95438,2e-05,7.73462]
[1778781878046,50.36,81488.01,0.0,0.95433,2e-05,7.74069]
[1778781880060,50.36,81479.24,0.0,0.95413,2e-05,7.76667]
[1778781885096,50.35,81480.38,0.0,0.95419,2e-05,7.7594]
[1778781890130,50.34,81482.97,0.0,0.95428,2e-05,7.74765]
[1778781890464,50.34,81482.97,0.0,0.95428,2e-05,7.74765]
[1778781892144,50.34,81485.75,0.0,0.95435,2e-05,7.73755]
[1778781894158,50.34,81483.54,0.0,0.95431,2e-05,7.74307]
[1778781897179,50.33,81485.75,0.0,0.95438,2e-05,7.73408]
[1778781899193,50.33,81491.51,0.0,0.95452,2e-05,7.71475]
[1778781901207,50.31,81495.54,0.0,0.95467,2e-05,7.69517]
[1778781903221,50.3,81502.75,0.0,0.95489,2e-05,7.66603]
[1778781904228,50.29,81507.04,0.0,0.95499,2e-05,7.65215]
[1778781907249,50.29,81509.13,0.0,0.95505,2e-05,7.64408]
[1778781909382,50.29,81511.11,0.0,0.9551,2e-05,7.63743]
[1778781915305,50.28,81499.51,0.0,0.95486,2e-05,7.6699]
[1778781916312,50.28,81490.82,0.0,0.95466,2e-05,7.69644]
[1778781917322,50.28,81489.94,0.0,0.95464,2e-05,7.69863]
[1778781919868,50.27,81489.45,0.0,0.95464,2e-05,7.69836]
[1778781920343,50.27,81486.93,0.0,0.95458,2e-05,7.70621]
[1778781921351,50.27,81484.18,0.0,0.95452,2e-05,7.71419]
[1778781926385,50.27,81483.09,0.0,0.95452,2e-05,7.71444]
[1778781927392,50.26,81492.09,0.0,0.95474,2e-05,7.68576]
[1778781928400,50.26,81496.84,0.0,0.95485,2e-05,7.67035]
[1778781930413,50.26,81497.87,0.0,0.95489,2e-05,7.66601]
[1778781935448,50.25,81496.22,0.0,0.95489,2e-05,7.66501]
[1778781936455,50.25,81490.47,0.0,0.95476,2e-05,7.68235]
[1778781937462,50.25,81487.57,0.0,0.95469,2e-05,7.6908]
[1778781940778,50.25,81490.87,0.0,0.95478,2e-05,7.67877]
[1778781941490,50.25,81495.77,0.0,0.9549,2e-05,7.66353]
[1778781942497,50.24,81507.14,0.0,0.95517,2e-05,7.62715]
[1778781943504,50.24,81509.17,0.0,0.95522,2e-05,7.62039]
[1778781945518,50.24,81511.79,0.0,0.95529,2e-05,7.61135]
[1778781950553,50.23,81512.38,0.0,0.95532,2e-05,7.60731]
[1778781955588,50.23,81511.58,0.0,0.95532,2e-05,7.60763]
[1778781960623,50.22,81515.77,0.0,0.95543,2e-05,7.59253]
[1778781963644,50.22,81513.41,0.0,0.95538,2e-05,7.59861]
[1778781968680,50.22,81512.74,0.0,0.95538,2e-05,7.5986]
[1778781973716,50.21,81515.7,0.0,0.95547,2e-05,7.58741]
[1778781976737,50.21,81517.89,0.0,0.95553,2e-05,7.57949]
[1778781978751,50.21,81521.62,0.0,0.95562,2e-05,7.56723]
[1778781979758,50.21,81535.01,0.0,0.95593,2e-05,7.52565]
[1778781980765,50.21,81539.14,0.0,0.95603,2e-05,7.51269]
[1778781981772,50.2,81544.75,0.0,0.95616,2e-05,7.49522]
[1778781985800,50.2,81547.73,0.0,0.95623,2e-05,7.48519]
[1778781987814,50.2,81550.31,0.0,0.95629,2e-05,7.47687]
[1778781990635,50.2,81548.83,0.0,0.95626,2e-05,7.48099]
[1778781991842,50.2,81546.73,0.0,0.95623,2e-05,7.48422]
[1778781996881,50.2,81551.73,0.0,0.95635,2e-05,7.46784]
[1778781998894,50.2,81554.22,0.0,0.95641,2e-05,7.45985]
[1778782003930,50.19,81554.02,0.0,0.95641,2e-05,7.45956]
[1778782006951,50.19,81556.99,0.0,0.95649,2e-05,7.44993]
[1778782008967,50.19,81561.36,0.0,0.95659,2e-05,7.43625]
[1778782009974,50.19,81573.67,0.0,0.95687,2e-05,7.3986]
[1778782010981,50.19,81576.33,0.0,0.95693,2e-05,7.39043]
[1778782011988,50.19,81578.32,0.0,0.95697,2e-05,7.38431]
[1778782014002,50.19,81576.13,0.0,0.95693,2e-05,7.39083]
[1778782016017,50.19,81579.66,0.0,0.95701,2e-05,7.37998]
[1778782017024,50.19,81577.55,0.0,0.95696,2e-05,7.38634]
[1778782022059,50.19,81578.32,0.0,0.95698,2e-05,7.38373]
[1778782023066,50.19,81580.98,0.0,0.95704,2e-05,7.37561]
[1778782029108,50.19,81579.78,0.0,0.95701,2e-05,7.3791]
[1778782034143,50.19,81582.84,0.0,0.95708,2e-05,7.3697]
[1778782035151,50.19,81586.34,0.0,0.95716,2e-05,7.35909]
[1778782039281,50.19,81586.13,0.0,0.95716,2e-05,7.35979]
[1778782039314,50.19,81586.29,0.0,0.95716,2e-05,7.35933]
[1778782039809,50.19,81586.29,0.0,0.95716,2e-05,7.35933]
[1778782044214,50.19,81583.37,0.0,0.95709,2e-05,7.36828]
[1778782047235,50.19,81585.42,0.0,0.95714,2e-05,7.3621]
[1778782052270,50.19,81594.44,0.0,0.95736,2e-05,7.33216]
[1778782054284,50.19,81596.94,0.0,0.95741,2e-05,7.32475]
[1778782057306,50.19,81599.24,0.0,0.95746,2e-05,7.31806]
[1778782061334,50.19,81602.02,0.0,0.95752,2e-05,7.31004]
[1778782067376,50.19,81598.88,0.0,0.95744,2e-05,7.32013]
[1778782068383,50.19,81601.3,0.0,0.9575,2e-05,7.31291]
[1778782072411,50.19,81607.7,0.0,0.95764,2e-05,7.294]
[1778782073418,50.2,81610.81,0.0,0.9577,2e-05,7.28587]
[1778782075432,50.2,81612.79,0.0,0.95772,2e-05,7.28255]
[1778782076439,50.21,81615.77,0.0,0.95778,2e-05,7.27495]
[1778782081474,50.22,81613.89,0.0,0.9577,2e-05,7.28627]
[1778782082481,50.22,81611.41,0.0,0.95764,2e-05,7.29385]
[1778782087516,50.22,81610.51,0.0,0.95762,2e-05,7.29708]
[1778782092552,50.22,81610.18,0.0,0.95761,2e-05,7.29854]
[1778782097586,50.22,81611.64,0.0,0.95764,2e-05,7.2946]
[1778782100607,50.22,81614.48,0.0,0.9577,2e-05,7.28634]
[1778782105642,50.23,81614.03,0.0,0.95768,2e-05,7.28829]
[1778782107656,50.23,81619.72,0.0,0.95781,2e-05,7.27138]
[1778782108663,50.23,81622.19,0.0,0.95786,2e-05,7.26409]
[1778782110677,50.23,81625.87,0.0,0.95794,2e-05,7.25319]
[1778782111705,50.23,81637.28,0.0,0.95821,2e-05,7.21644]
[1778782112701,50.23,81645.97,0.0,0.9584,2e-05,7.19086]
[1778782113708,50.23,81653.23,0.0,0.95856,2e-05,7.16898]
[1778782114715,50.23,81665.23,0.0,0.95882,2e-05,7.13313]
[1778782115726,50.23,81669.32,0.0,0.95891,2e-05,7.12085]
[1778782116733,50.22,81677.13,0.0,0.95909,2e-05,7.09631]
[1778782117740,50.22,81686.43,0.0,0.95929,2e-05,7.06877]
[1778782118747,50.22,81684.35,0.0,0.95925,2e-05,7.07484]
[1778782121768,50.22,81676.62,0.0,0.95908,2e-05,7.09743]
[1778782122777,50.22,81678.24,0.0,0.95912,2e-05,7.09209]
[1778782123784,50.22,81680.68,0.0,0.95917,2e-05,7.08478]
[1778782125799,50.22,81683.67,0.0,0.95925,2e-05,7.07489]
[1778782126760,50.22,81683.67,0.0,0.95925,2e-05,7.07489]
[1778782126813,50.22,81683.67,0.0,0.95925,2e-05,7.07489]
[1778782128164,50.22,81683.42,0.0,0.95924,2e-05,7.0751]
[1778782128820,50.22,81687.4,0.0,0.95933,2e-05,7.06321]
[1778782133855,50.22,81686.12,0.0,0.95931,2e-05,7.06663]
[1778782134862,50.21,81689.24,0.0,0.95938,2e-05,7.05671]
[1778782137883,50.21,81691.97,0.0,0.95945,2e-05,7.04696]
[1778782138890,50.21,81695.34,0.0,0.95952,2e-05,7.03665]
[1778782139897,50.21,81702.35,0.0,0.95967,2e-05,7.01605]
[1778782140904,50.21,81710.57,0.0,0.95985,2e-05,6.99154]
[1778782141911,50.21,81708.07,0.0,0.9598,2e-05,6.99845]
[1778782145939,50.2,81705.88,0.0,0.95977,2e-05,7.00321]
[1778782147953,50.2,81714.01,0.0,0.95995,2e-05,6.97858]
[1778782148632,50.2,81714.01,0.0,0.95995,2e-05,6.97858]
[1778782148960,50.2,81717.51,0.0,0.96002,2e-05,6.96796]
[1778782149967,50.2,81724.66,0.0,0.96018,2e-05,6.94673]
[1778782155007,50.19,81724.56,0.0,0.96019,2e-05,6.9453]
[1778782156649,50.19,81723.78,0.0,0.96017,2e-05,6.94722]
[1778782156660,50.19,81723.78,0.0,0.96017,2e-05,6.94722]
[1778782157017,50.19,81723.37,0.0,0.96017,2e-05,6.94807]
[1778782161599,50.19,81721.42,0.0,0.96013,2e-05,6.95258]
[1778782164068,50.19,81728.83,0.0,0.9603,2e-05,6.93018]
[1778782167511,50.19,81727.49,0.0,0.96027,2e-05,6.93336]
[1778782167562,50.19,81727.49,0.0,0.96027,2e-05,6.93336]
[1778782168096,50.19,81727.51,0.0,0.96028,2e-05,6.93306]
[1778782168448,50.19,81727.51,0.0,0.96028,2e-05,6.93306]
[1778782168564,50.19,81727.51,0.0,0.96028,2e-05,6.93306]
[1778782169103,50.19,81727.05,0.0,0.96027,2e-05,6.93416]
[1778782170110,50.18,81722.51,0.0,0.96017,2e-05,6.94713]
[1778782174184,50.18,81720.71,0.0,0.96015,2e-05,6.94888]
[1778782174320,50.18,81720.71,0.0,0.96015,2e-05,6.94888]
[1778782174348,50.18,81720.71,0.0,0.96015,2e-05,6.94888]
[1778782174395,50.18,81717.42,0.0,0.96009,2e-05,6.95819]
[1778782174572,50.18,81717.42,0.0,0.96009,2e-05,6.95819]
[1778782177162,50.18,81727.73,0.0,0.96031,2e-05,6.92733]
[1778782178169,50.18,81732.27,0.0,0.96041,2e-05,6.91389]
[1778782181341,50.17,81734.92,0.0,0.96049,2e-05,6.90199]
[1778782181393,50.17,81734.92,0.0,0.96049,2e-05,6.90199]
[1778782181416,50.16,81734.75,0.0,0.9605,2e-05,6.90051]
[1778782181572,50.16,81734.75,0.0,0.9605,2e-05,6.90051]
[1778782187232,50.15,81733.95,0.0,0.96053,2e-05,6.89672]
[1778782187530,50.15,81733.95,0.0,0.96053,2e-05,6.89672]
[1778782187547,50.15,81733.95,0.0,0.96053,2e-05,6.89672]
[1778782187569,50.15,81733.95,0.0,0.96053,2e-05,6.89672]
[1778782188239,50.15,81733.54,0.0,0.96052,2e-05,6.89771]
[1778782193405,50.15,81737.53,0.0,0.96061,2e-05,6.88536]
[1778782193407,50.15,81739.3,0.0,0.96065,2e-05,6.88004]
[1778782193573,50.15,81739.3,0.0,0.96065,2e-05,6.88004]
[1778782193628,50.15,81739.3,0.0,0.96065,2e-05,6.88004]
[1778782194587,50.15,81738.08,0.0,0.96063,2e-05,6.8834]
[1778782194819,50.15,81738.08,0.0,0.96063,2e-05,6.8834]
[1778782195288,50.15,81737.66,0.0,0.96062,2e-05,6.88444]
[1778782200323,50.14,81738.88,0.0,0.96065,2e-05,6.88002]
[1778782201754,50.14,81739.78,0.0,0.96067,2e-05,6.87725]
[1778782201760,50.14,81739.78,0.0,0.96067,2e-05,6.87725]
[1778782201818,50.14,81739.78,0.0,0.96067,2e-05,6.87725]
[1778782202337,50.14,81739.99,0.0,0.96068,2e-05,6.87648]
[1778782207372,50.14,81738.7,0.0,0.96065,2e-05,6.87943]
[1778782212407,50.14,81737.62,0.0,0.96064,2e-05,6.88177]
[1778782215564,50.14,81737.52,0.0,0.96064,2e-05,6.88159]
[1778782215567,50.14,81737.52,0.0,0.96064,2e-05,6.88159]
[1778782215823,50.14,81737.52,0.0,0.96064,2e-05,6.88159]
[1778782216435,50.14,81737.9,0.0,0.96065,2e-05,6.88034]
[1778782221472,50.14,81735.55,0.0,0.9606,2e-05,6.88638]
[1778782223326,50.14,81734.98,0.0,0.96059,2e-05,6.88788]
[1778782223378,50.14,81734.98,0.0,0.96059,2e-05,6.88788]
[1778782223486,50.14,81734.13,0.0,0.96058,2e-05,6.89018]
[1778782223562,50.14,81734.13,0.0,0.96058,2e-05,6.89018]
[1778782224500,50.13,81738.78,0.0,0.96067,2e-05,6.87654]
[1778782225607,50.13,81745.36,0.0,0.96081,2e-05,6.85736]
[1778782226514,50.13,81753.33,0.0,0.96098,2e-05,6.83416]
[1778782227521,50.13,81748.53,0.0,0.96088,2e-05,6.84795]
[1778782231288,50.13,81749.76,0.0,0.96091,2e-05,6.84422]
[1778782231309,50.13,81749.76,0.0,0.96091,2e-05,6.84422]
[1778782231472,50.13,81749.76,0.0,0.96091,2e-05,6.84422]
[1778782231376,50.13,81750.58,0.0,0.96094,2e-05,6.83902]
[1778782231852,50.13,81750.58,0.0,0.96094,2e-05,6.83902]
[1778782232059,50.13,81750.58,0.0,0.96094,2e-05,6.83902]
[1778782232159,50.13,81751.1,0.0,0.96095,2e-05,6.83744]
[1778782233570,50.13,81760.28,0.0,0.96114,2e-05,6.81083]
[1778782235584,50.13,81765.97,0.0,0.96126,2e-05,6.79434]
[1778782236586,50.13,81765.97,0.0,0.96126,2e-05,6.79434]
[1778782236594,50.13,81789.07,0.0,0.96174,2e-05,6.72818]
[1778782237600,50.13,81793.29,0.0,0.96182,2e-05,6.71615]
[1778782239615,50.13,81795.21,0.0,0.96186,2e-05,6.71076]
[1778782240523,50.13,81795.21,0.0,0.96186,2e-05,6.71076]
[1778782244355,50.13,81796.55,0.0,0.96189,2e-05,6.70713]
[1778782244464,50.13,81796.55,0.0,0.96189,2e-05,6.70713]
[1778782244577,50.13,81796.6,0.0,0.96189,2e-05,6.70712]
[1778782249938,50.13,81797.06,0.0,0.9619,2e-05,6.70608]
[1778782251161,50.13,81796.29,0.0,0.96188,2e-05,6.70841]
[1778782251205,50.13,81796.29,0.0,0.96188,2e-05,6.70841]
[1778782251310,50.13,81796.29,0.0,0.96188,2e-05,6.70841]
[1778782251381,50.13,81795.87,0.0,0.96187,2e-05,6.70968]
[1778782252708,50.13,81791.25,0.0,0.96178,2e-05,6.72292]
[1778782254723,50.13,81796.0,0.0,0.96187,2e-05,6.70949]
[1778782255626,50.13,81796.0,0.0,0.96187,2e-05,6.70949]
[1778782255630,50.13,81796.0,0.0,0.96187,2e-05,6.70949]
[1778782255810,50.13,81796.0,0.0,0.96187,2e-05,6.70949]
[1778782255910,50.13,81795.87,0.0,0.96187,2e-05,6.70997]
[1778782257744,50.14,81800.43,0.0,0.96196,2e-05,6.69706]
[1778782261772,50.14,81804.43,0.0,0.96204,2e-05,6.68603]
[1778782264724,50.14,81806.81,0.0,0.96209,2e-05,6.67945]
[1778782264776,50.14,81806.81,0.0,0.96209,2e-05,6.67945]
[1778782264809,50.14,81806.81,0.0,0.96209,2e-05,6.67945]
[1778782264812,50.14,81805.99,0.0,0.96207,2e-05,6.68199]
[1778782269831,50.14,81804.93,0.0,0.96204,2e-05,6.68552]
[1778782274866,50.14,81811.15,0.0,0.96217,2e-05,6.6684]
[1778782276780,50.14,81811.68,0.0,0.96218,2e-05,6.66703]
[1778782276808,50.14,81811.68,0.0,0.96218,2e-05,6.66703]
[1778782276831,50.14,81811.68,0.0,0.96218,2e-05,6.66703]
[1778782276885,50.14,81811.68,0.0,0.96218,2e-05,6.66703]
[1778782277057,50.14,81811.68,0.0,0.96218,2e-05,6.66703]
[1778782277159,50.14,81811.08,0.0,0.96216,2e-05,6.66887]
[1778782282989,50.14,81809.21,0.0,0.96212,2e-05,6.67471]
[1778782283041,50.14,81809.21,0.0,0.96212,2e-05,6.67471]
[1778782283057,50.14,81809.21,0.0,0.96212,2e-05,6.67471]
[1778782283142,50.14,81811.85,0.0,0.96217,2e-05,6.66747]
[1778782288970,50.14,81813.86,0.0,0.96221,2e-05,6.66263]
[1778782291698,50.14,81810.27,0.0,0.96213,2e-05,6.6731]
[1778782291745,50.14,81810.27,0.0,0.96213,2e-05,6.6731]
[1778782291808,50.14,81810.27,0.0,0.96213,2e-05,6.6731]
[1778782291991,50.15,81810.6,0.0,0.96215,2e-05,6.66966]
[1778782298035,50.15,81813.86,0.0,0.96221,2e-05,6.66126]
[1778782303073,50.15,81822.18,0.0,0.96238,2e-05,6.6384]
[1778782305039,50.15,81824.34,0.0,0.96242,2e-05,6.63246]
[1778782305059,50.15,81824.34,0.0,0.96242,2e-05,6.63246]
[1778782305091,50.15,81824.34,0.0,0.96242,2e-05,6.63246]
[1778782305138,50.15,81824.29,0.0,0.96242,2e-05,6.63279]
[1778782306671,50.15,81824.52,0.0,0.96242,2e-05,6.63231]
[1778782306768,50.15,81824.52,0.0,0.96242,2e-05,6.63231]
[1778782307101,50.15,81832.12,0.0,0.96257,2e-05,6.61105]
[1778782308108,50.15,81836.69,0.0,0.96266,2e-05,6.59839]
[1778782313143,50.15,81837.17,0.0,0.96266,2e-05,6.59819]
[1778782315761,50.16,81837.16,0.0,0.96266,2e-05,6.59867]
[1778782315807,50.16,81837.16,0.0,0.96266,2e-05,6.59867]
[1778782315813,50.16,81837.16,0.0,0.96266,2e-05,6.59867]
[1778782316237,50.16,81837.16,0.0,0.96266,2e-05,6.59867]
[1778782316309,50.16,81837.16,0.0,0.96266,2e-05,6.59867]
[1778782316410,50.16,81836.66,0.0,0.96265,2e-05,6.60031]
[1778782320942,50.16,81836.92,0.0,0.96265,2e-05,6.60048]
[1778782320995,50.16,81836.92,0.0,0.96265,2e-05,6.60048]
[1778782321061,50.16,81836.92,0.0,0.96265,2e-05,6.60048]
[1778782321199,50.16,81836.51,0.0,0.96264,2e-05,6.60186]
[1778782326234,50.16,81825.85,0.0,0.96242,2e-05,6.63307]
[1778782327241,50.16,81819.03,0.0,0.96228,2e-05,6.65254]
[1778782328067,50.16,81819.03,0.0,0.96228,2e-05,6.65254]
[1778782328248,50.16,81822.85,0.0,0.96235,2e-05,6.64188]
[1778782329427,50.16,81822.85,0.0,0.96235,2e-05,6.64188]
[1778782329479,50.16,81822.85,0.0,0.96235,2e-05,6.64188]
[1778782329528,50.16,81821.54,0.0,0.96233,2e-05,6.64574]
[1778782331620,50.16,81819.31,0.0,0.96228,2e-05,6.65235]
[1778782337496,50.16,81823.36,0.0,0.96236,2e-05,6.6416]
[1778782337547,50.16,81823.36,0.0,0.96236,2e-05,6.6416]
[1778782337558,50.16,81823.36,0.0,0.96236,2e-05,6.6416]
[1778782337540,50.17,81822.55,0.0,0.96234,2e-05,6.64404]
[1778782338318,50.17,81810.76,0.0,0.9621,2e-05,6.67758]
[1778782339325,50.17,81804.42,0.0,0.96197,2e-05,6.69567]
[1778782340332,50.17,81798.82,0.0,0.96185,2e-05,6.71166]
[1778782341340,50.17,81803.55,0.0,0.96195,2e-05,6.69823]
[1778782344360,50.17,81815.5,0.0,0.96219,2e-05,6.66449]
[1778782345369,50.17,81824.1,0.0,0.96237,2e-05,6.64027]
[1778782346374,50.17,81831.95,0.0,0.96252,2e-05,6.61826]
[1778782347381,50.17,81838.69,0.0,0.96266,2e-05,6.59948]
[1778782349400,50.17,81829.44,0.0,0.96247,2e-05,6.626]
[1778782350407,50.17,81824.94,0.0,0.96238,2e-05,6.6389]
[1778782353998,50.17,81823.94,0.0,0.96237,2e-05,6.63959]
[1778782354051,50.17,81823.94,0.0,0.96237,2e-05,6.63959]
[1778782354058,50.17,81823.94,0.0,0.96237,2e-05,6.63959]
[1778782354437,50.17,81824.29,0.0,0.96237,2e-05,6.63876]
[1778782357458,50.17,81819.83,0.0,0.96228,2e-05,6.65183]
[1778782361563,50.17,81820.41,0.0,0.96229,2e-05,6.65059]
[1778782361614,50.17,81820.41,0.0,0.96229,2e-05,6.65059]
[1778782361813,50.17,81820.3,0.0,0.96228,2e-05,6.65103]
[1778782362493,50.17,81813.38,0.0,0.96214,2e-05,6.67076]
[1778782364507,50.17,81817.26,0.0,0.96222,2e-05,6.65997]
[1778782366173,50.17,81819.62,0.0,0.96227,2e-05,6.6534]
[1778782366207,50.17,81819.62,0.0,0.96227,2e-05,6.6534]
[1778782366308,50.17,81819.62,0.0,0.96227,2e-05,6.6534]
[1778782366521,50.17,81821.81,0.0,0.96231,2e-05,6.64733]
[1778782367528,50.18,81825.31,0.0,0.96238,2e-05,6.63757]
[1778782372010,50.18,81824.27,0.0,0.96236,2e-05,6.64108]
[1778782372058,50.18,81824.27,0.0,0.96236,2e-05,6.64108]
[1778782372563,50.18,81821.86,0.0,0.96231,2e-05,6.64803]
[1778782373377,50.18,81821.86,0.0,0.96231,2e-05,6.64803]
[1778782373667,50.18,81822.22,0.0,0.96231,2e-05,6.64713]
[1778782374577,50.18,81823.49,0.0,0.96234,2e-05,6.64367]
[1778782379614,50.18,81825.57,0.0,0.96237,2e-05,6.63844]
[1778782381504,50.18,81824.54,0.0,0.96235,2e-05,6.64149]
[1778782381556,50.18,81824.54,0.0,0.96235,2e-05,6.64149]
[1778782381563,50.18,81824.54,0.0,0.96235,2e-05,6.64149]
[1778782381627,50.18,81828.07,0.0,0.96242,2e-05,6.63166]
[1778782386662,50.18,81830.71,0.0,0.96247,2e-05,6.62495]
[1778782392228,50.18,81829.83,0.0,0.96245,2e-05,6.62806]
[1778782392634,50.18,81829.83,0.0,0.96245,2e-05,6.62806]
[1778782392450,50.18,81830.24,0.0,0.96245,2e-05,6.62723]
[1778782392704,50.18,81835.89,0.0,0.96257,2e-05,6.6113]
[1778782393711,50.18,81838.31,0.0,0.96262,2e-05,6.60468]
[1778782395810,50.18,81838.98,0.0,0.96263,2e-05,6.603]
[1778782401767,50.19,81838.9,0.0,0.96261,2e-05,6.60518]
[1778782406803,50.19,81837.51,0.0,0.96258,2e-05,6.61022]
[1778782411839,50.2,81837.58,0.0,0.96258,2e-05,6.60853]
[1778782416873,50.2,81838.95,0.0,0.9626,2e-05,6.60584]
[1778782421909,50.2,81838.45,0.0,0.96259,2e-05,6.60847]
[1778782426944,50.2,81838.5,0.0,0.96258,2e-05,6.60955]
[1778782431979,50.21,81838.45,0.0,0.96257,2e-05,6.61093]
[1778782437014,50.21,81839.57,0.0,0.96258,2e-05,6.60902]
[1778782438021,50.21,81842.25,0.0,0.96263,2e-05,6.60198]
[1778782443056,50.21,81841.7,0.0,0.96261,2e-05,6.60483]
[1778782448091,50.22,81842.53,0.0,0.96262,2e-05,6.60378]
[1778782453126,50.22,81843.93,0.0,0.96264,2e-05,6.60118]
[1778782456147,50.22,81847.02,0.0,0.96269,2e-05,6.59331]
[1778782461182,50.23,81845.39,0.0,0.96265,2e-05,6.59925]
[1778782466217,50.23,81845.24,0.0,0.96264,2e-05,6.60096]
[1778782471253,50.23,81845.54,0.0,0.96265,2e-05,6.59875]
[1778782475284,50.24,81850.78,0.0,0.96275,2e-05,6.58504]
[1778782480319,50.24,81851.04,0.0,0.96275,2e-05,6.58565]
[1778782481317,50.24,81851.04,0.0,0.96275,2e-05,6.58565]
[1778782481369,50.24,81851.04,0.0,0.96275,2e-05,6.58565]
[1778782481558,50.24,81851.04,0.0,0.96275,2e-05,6.58565]
[1778782482335,50.24,81853.88,0.0,0.9628,2e-05,6.57821]
[1778782487370,50.24,81854.79,0.0,0.96281,2e-05,6.57704]
[1778782492405,50.25,81855.5,0.0,0.96281,2e-05,6.57639]
[1778782497440,50.25,81855.54,0.0,0.9628,2e-05,6.57757]
[1778782501468,50.25,81851.53,0.0,0.96272,2e-05,6.58981]
[1778782504489,50.25,81849.44,0.0,0.96267,2e-05,6.59635]
[1778782507510,50.26,81836.48,0.0,0.96241,2e-05,6.63348]
[1778782508517,50.26,81839.04,0.0,0.96246,2e-05,6.62642]
[1778782511538,50.26,81843.65,0.0,0.96255,2e-05,6.61397]
[1778782514560,50.26,81841.38,0.0,0.9625,2e-05,6.62094]
[1778782515567,50.26,81838.48,0.0,0.96244,2e-05,6.62929]
[1778782516574,50.26,81841.51,0.0,0.9625,2e-05,6.62093]
[1778782517581,50.26,81849.56,0.0,0.96266,2e-05,6.59847]
[1778782518588,50.26,81853.11,0.0,0.96273,2e-05,6.58873]
[1778782523623,50.26,81855.0,0.0,0.96275,2e-05,6.58467]
[1778782528658,50.27,81852.91,0.0,0.9627,2e-05,6.59178]
[1778782529666,50.27,81849.69,0.0,0.96264,2e-05,6.60106]
[1778782534701,50.27,81851.49,0.0,0.96268,2e-05,6.5945]
[1778782540744,50.27,81851.1,0.0,0.96266,2e-05,6.59696]
[1778782542757,50.27,81854.94,0.0,0.96274,2e-05,6.58663]
[1778782547792,50.28,81855.85,0.0,0.96275,2e-05,6.58531]
[1778782551822,50.28,81849.58,0.0,0.96261,2e-05,6.60388]
[1778782552827,50.28,81822.92,0.0,0.96208,2e-05,6.6793]
[1778782553834,50.28,81815.58,0.0,0.96193,2e-05,6.70018]
[1778782555848,50.28,81810.64,0.0,0.96182,2e-05,6.71428]
[1778782561890,50.28,81812.17,0.0,0.96186,2e-05,6.71001]
[1778782562899,50.28,81819.6,0.0,0.96201,2e-05,6.68894]
[1778782564913,50.28,81822.79,0.0,0.96207,2e-05,6.68001]
[1778782569948,50.28,81824.14,0.0,0.9621,2e-05,6.67651]
[1778782578004,50.28,81823.78,0.0,0.96209,2e-05,6.67793]
[1778782583039,50.28,81823.85,0.0,0.96209,2e-05,6.6779]
[1778782587071,50.28,81835.24,0.0,0.96232,2e-05,6.64581]
[1778782588074,50.28,81840.14,0.0,0.96241,2e-05,6.63201]
[1778782589081,50.28,81839.85,0.0,0.96241,2e-05,6.63291]
[1778782591095,50.28,81836.58,0.0,0.96235,2e-05,6.63968]
[1778782592102,50.28,81833.81,0.0,0.9623,2e-05,6.64759]
[1778782597137,50.29,81823.29,0.0,0.96208,2e-05,6.67767]
[1778782598144,50.29,81819.82,0.0,0.96201,2e-05,6.68757]
[1778782599151,50.29,81816.77,0.0,0.96195,2e-05,6.69623]
[1778782600158,50.29,81818.88,0.0,0.96199,2e-05,6.69025]
[1778782601165,50.29,81816.12,0.0,0.96194,2e-05,6.69806]
[1778782606200,50.29,81805.35,0.0,0.96172,2e-05,6.7286]
[1778782608215,50.29,81801.95,0.0,0.96165,2e-05,6.73811]
[1778782609222,50.28,81798.82,0.0,0.96159,2e-05,6.74695]
[1778782610229,50.28,81796.61,0.0,0.96154,2e-05,6.75315]
[1778782610966,50.28,81796.61,0.0,0.96154,2e-05,6.75315]
[1778782613250,50.28,81778.61,0.0,0.96117,2e-05,6.80444]
[1778782614257,50.28,81779.43,0.0,0.96119,2e-05,6.8018]
[1778782615264,50.28,81784.36,0.0,0.96129,2e-05,6.7875]
[1778782618285,50.28,81782.13,0.0,0.96125,2e-05,6.79341]
[1778782619292,50.28,81776.57,0.0,0.96114,2e-05,6.80919]
[1778782620299,50.28,81769.65,0.0,0.96099,2e-05,6.82889]
[1778782621306,50.28,81766.56,0.0,0.96093,2e-05,6.83757]
[1778782622313,50.28,81763.27,0.0,0.96087,2e-05,6.84681]
[1778782625334,50.28,81756.01,0.0,0.96072,2e-05,6.86702]
[1778782629755,50.28,81755.51,0.0,0.96071,2e-05,6.86768]
[1778782629807,50.28,81755.51,0.0,0.96071,2e-05,6.86768]
[1778782629808,50.28,81755.51,0.0,0.96071,2e-05,6.86768]
[1778782629856,50.28,81754.5,0.0,0.96069,2e-05,6.87034]
[1778782635405,50.27,81761.84,0.0,0.96086,2e-05,6.84763]
[1778782636412,50.27,81770.37,0.0,0.96104,2e-05,6.82286]
[1778782641447,50.27,81769.38,0.0,0.96102,2e-05,6.82483]
[1778782642454,50.27,81773.22,0.0,0.9611,2e-05,6.81361]
[1778782643461,50.27,81775.2,0.0,0.96115,2e-05,6.80777]
[1778782648496,50.27,81775.75,0.0,0.96116,2e-05,6.80546]
[1778782653531,50.26,81775.71,0.0,0.96118,2e-05,6.80226]
[1778782655546,50.26,81789.13,0.0,0.96146,2e-05,6.76362]
[1778782656552,50.26,81791.61,0.0,0.96151,2e-05,6.75649]
[1778782661587,50.26,81791.83,0.0,0.96152,2e-05,6.75571]
[1778782663602,50.26,81795.18,0.0,0.96158,2e-05,6.7461]
[1778782666623,50.26,81797.59,0.0,0.96163,2e-05,6.73921]
[1778782671658,50.26,81798.79,0.0,0.96166,2e-05,6.73584]
[1778782676693,50.26,81798.46,0.0,0.96165,2e-05,6.73684]
[1778782677700,50.26,81801.07,0.0,0.9617,2e-05,6.72941]
[1778782678707,50.26,81803.33,0.0,0.96175,2e-05,6.723]
[1778782683742,50.26,81803.98,0.0,0.96176,2e-05,6.72128]
[1778782688777,50.26,81805.25,0.0,0.96179,2e-05,6.71779]
[1778782693814,50.27,81818.37,0.0,0.96205,2e-05,6.68065]
[1778782694820,50.27,81823.31,0.0,0.96215,2e-05,6.66674]
[1778782696834,50.27,81826.12,0.0,0.96221,2e-05,6.659]
[1778782699856,50.27,81827.97,0.0,0.96224,2e-05,6.65415]
[1778782705897,50.27,81827.63,0.0,0.96223,2e-05,6.65595]
[1778782710932,50.27,81827.14,0.0,0.96222,2e-05,6.65807]
[1778782713953,50.27,81821.12,0.0,0.96211,2e-05,6.67291]
[1778782718988,50.27,81820.03,0.0,0.96208,2e-05,6.67664]
[1778782724024,50.27,81820.12,0.0,0.96208,2e-05,6.67704]
[1778782729059,50.28,81820.0,0.0,0.96207,2e-05,6.67808]
[1778782734094,50.28,81820.05,0.0,0.96206,2e-05,6.67865]
[1778782740136,50.28,81821.31,0.0,0.96208,2e-05,6.6759]
[1778782743157,50.28,81825.71,0.0,0.96217,2e-05,6.66387]
[1778782744164,50.28,81827.94,0.0,0.96221,2e-05,6.65772]
[1778782746178,50.28,81831.41,0.0,0.96228,2e-05,6.64826]
[1778782748193,50.28,81836.16,0.0,0.96238,2e-05,6.63523]
[1778782749201,50.28,81838.28,0.0,0.96242,2e-05,6.62946]
[1778782751214,50.29,81841.54,0.0,0.96248,2e-05,6.62072]
[1778782754235,50.29,81857.4,0.0,0.96279,2e-05,6.57687]
[1778782755242,50.29,81862.77,0.0,0.9629,2e-05,6.56207]
[1778782756249,50.29,81863.52,0.0,0.96291,2e-05,6.56028]
[1778782760277,50.29,81861.49,0.0,0.96286,2e-05,6.5673]
[1778782763298,50.29,81857.93,0.0,0.96278,2e-05,6.57822]
[1778782765312,50.3,81854.95,0.0,0.96272,2e-05,6.58719]
[1778782770347,50.3,81855.86,0.0,0.96273,2e-05,6.58605]
[1778782773368,50.3,81859.55,0.0,0.96281,2e-05,6.57394]
[1778782774375,50.3,81862.08,0.0,0.96286,2e-05,6.56714]
[1778782779411,50.31,81864.83,0.0,0.9629,2e-05,6.5613]
[1778782781425,50.31,81870.76,0.0,0.96302,2e-05,6.54505]
[1778782782432,50.31,81877.57,0.0,0.96315,2e-05,6.52672]
[1778782787469,50.31,81875.17,0.0,0.96309,2e-05,6.53527]
[1778782791497,50.32,81877.05,0.0,0.96311,2e-05,6.53146]
[1778782793511,50.32,81882.5,0.0,0.96322,2e-05,6.51701]
[1778782795525,50.32,81885.04,0.0,0.96326,2e-05,6.51071]
[1778782798547,50.32,81882.46,0.0,0.9632,2e-05,6.51906]
[1778782803582,50.33,81873.21,0.0,0.96301,2e-05,6.54668]
[1778782804589,50.33,81873.16,0.0,0.963,2e-05,6.54715]
[1778782808617,50.33,81878.89,0.0,0.96311,2e-05,6.53246]
[1778782812646,50.34,81881.99,0.0,0.96316,2e-05,6.52522]
[1778782816673,50.34,81876.83,0.0,0.96305,2e-05,6.54104]
[1778782817682,50.34,81878.82,0.0,0.96308,2e-05,6.53582]
[1778782818688,50.34,81881.51,0.0,0.96313,2e-05,6.52866]
[1778782822717,50.34,81888.77,0.0,0.96327,2e-05,6.50986]
[1778782825738,50.35,81887.09,0.0,0.96323,2e-05,6.51566]
[1778782826745,50.35,81892.51,0.0,0.96333,2e-05,6.50097]
[1778782828759,50.35,81894.4,0.0,0.96336,2e-05,6.49649]
[1778782832794,50.35,81894.65,0.0,0.96337,2e-05,6.49437]
[1778782832893,50.35,81888.28,0.0,0.96325,2e-05,6.51244]
[1778782833794,50.35,81880.47,0.0,0.96309,2e-05,6.53453]
[1778782834801,50.36,81878.8,0.0,0.96305,2e-05,6.5395]
[1778782839837,50.36,81885.57,0.0,0.96318,2e-05,6.52224]
[1778782844873,50.36,81886.04,0.0,0.96317,2e-05,6.52268]
[1778782849908,50.37,81882.3,0.0,0.96309,2e-05,6.5348]
[1778782854943,50.37,81880.95,0.0,0.96305,2e-05,6.54017]
[1778782857964,50.37,81889.47,0.0,0.96321,2e-05,6.51741]
[1778782858971,50.38,81894.32,0.0,0.96331,2e-05,6.5043]
[1778782864008,50.38,81894.46,0.0,0.9633,2e-05,6.50578]
[1778782869042,50.38,81893.65,0.0,0.96327,2e-05,6.50983]
[1778782871062,50.39,81895.88,0.0,0.96331,2e-05,6.50435]
[1778782872073,50.39,81901.44,0.0,0.96341,2e-05,6.48929]
[1778782873075,50.39,81909.13,0.0,0.96356,2e-05,6.46839]
[1778782875091,50.39,81891.18,0.0,0.9632,2e-05,6.51899]
[1778782876098,50.39,81882.01,0.0,0.96302,2e-05,6.54485]
[1778782877105,50.39,81882.26,0.0,0.96302,2e-05,6.54445]
[1778782878112,50.39,81887.43,0.0,0.96312,2e-05,6.53035]
[1778782879119,50.39,81890.55,0.0,0.96318,2e-05,6.52199]
[1778782881134,50.39,81887.74,0.0,0.96312,2e-05,6.53047]
[1778782882141,50.4,81886.05,0.0,0.96309,2e-05,6.53549]
[1778782885162,50.4,81884.04,0.0,0.96304,2e-05,6.54199]
[1778782887176,50.4,81887.64,0.0,0.96311,2e-05,6.53255]
[1778782890205,50.4,81893.6,0.0,0.96322,2e-05,6.51692]
[1778782891205,50.4,81908.78,0.0,0.96353,2e-05,6.47258]
[1778782892212,50.4,81912.29,0.0,0.96359,2e-05,6.4633]
[1778782894226,50.41,81915.15,0.0,0.96364,2e-05,6.45626]
[1778782897247,50.41,81916.95,0.0,0.96367,2e-05,6.45266]
[1778782900268,50.41,81915.2,0.0,0.96363,2e-05,6.45888]
[1778782903289,50.42,81917.11,0.0,0.96365,2e-05,6.45499]
[1778782908324,50.42,81908.78,0.0,0.96347,2e-05,6.48036]
[1778782909331,50.42,81897.05,0.0,0.96324,2e-05,6.51329]
[1778782910339,50.42,81894.31,0.0,0.96318,2e-05,6.52128]
[1778782911346,50.42,81883.44,0.0,0.96297,2e-05,6.55189]
[1778782912354,50.43,81884.69,0.0,0.96299,2e-05,6.54872]
[1778782916381,50.43,81879.09,0.0,0.96287,2e-05,6.56558]
[1778782917388,50.43,81877.2,0.0,0.96283,2e-05,6.57115]
[1778782919402,50.43,81879.4,0.0,0.96287,2e-05,6.56555]
[1778782922724,50.43,81878.91,0.0,0.96286,2e-05,6.56749]
[1778782923209,50.43,81881.2,0.0,0.9629,2e-05,6.56165]
[1778782924437,50.43,81882.95,0.0,0.96293,2e-05,6.55706]
[1778782927458,50.44,81887.47,0.0,0.96301,2e-05,6.54536]
[1778782928465,50.44,81890.6,0.0,0.96307,2e-05,6.53694]
[1778782929472,50.44,81892.86,0.0,0.96312,2e-05,6.53097]
[1778782930479,50.44,81894.52,0.0,0.96315,2e-05,6.52668]
[1778782932493,50.44,81898.07,0.0,0.96321,2e-05,6.5175]
[1778782934766,50.44,81898.38,0.0,0.96322,2e-05,6.51698]
[1778782940549,50.45,81897.1,0.0,0.96317,2e-05,6.52298]
[1778782942563,50.45,81899.14,0.0,0.96321,2e-05,6.51803]
[1778782947598,50.45,81896.59,0.0,0.96314,2e-05,6.52726]
[1778782950623,50.46,81890.34,0.0,0.96301,2e-05,6.54568]
[1778782951630,50.46,81888.61,0.0,0.96299,2e-05,6.5482]
[1778782956666,50.46,81888.33,0.0,0.96297,2e-05,6.55056]
[1778782961701,50.47,81888.97,0.0,0.96298,2e-05,6.55031]
[1778782962708,50.47,81895.16,0.0,0.9631,2e-05,6.5334]
[1778782963715,50.47,81902.75,0.0,0.96324,2e-05,6.51267]
[1778782965729,50.47,81907.98,0.0,0.96334,2e-05,6.49893]
[1778782967743,50.47,81909.83,0.0,0.96337,2e-05,6.4946]
[1778782972778,50.48,81911.26,0.0,0.96339,2e-05,6.49266]
[1778782977814,50.48,81913.37,0.0,0.96341,2e-05,6.48886]
[1778782978821,50.48,81914.95,0.0,0.96344,2e-05,6.48492]
[1778782980835,50.48,81912.08,0.0,0.96338,2e-05,6.4937]
[1778782981842,50.49,81906.31,0.0,0.96326,2e-05,6.51009]
[1778782982849,50.49,81902.09,0.0,0.96318,2e-05,6.52218]
[1778782985870,50.49,81903.88,0.0,0.96321,2e-05,6.51834]
[1778782988891,50.49,81893.5,0.0,0.96299,2e-05,6.54831]
[1778782989898,50.49,81887.51,0.0,0.96287,2e-05,6.56533]
[1778782990905,50.49,81884.36,0.0,0.96281,2e-05,6.57441]
[1778782991912,50.49,81881.31,0.0,0.96274,2e-05,6.58321]
[1778782994935,50.5,81894.86,0.0,0.96301,2e-05,6.54626]
[1778782995942,50.5,81895.36,0.0,0.96301,2e-05,6.5452]
[1778782996949,50.5,81899.03,0.0,0.96309,2e-05,6.53533]
[1778782997956,50.5,81901.23,0.0,0.96313,2e-05,6.52957]
[1778782999970,50.5,81899.63,0.0,0.96309,2e-05,6.53473]
[1778783000977,50.5,81890.57,0.0,0.96291,2e-05,6.56028]
[1778783001984,50.5,81885.06,0.0,0.9628,2e-05,6.57594]
[1778783007019,50.51,81881.13,0.0,0.96271,2e-05,6.58827]
[1778783011049,50.51,81879.12,0.0,0.96268,2e-05,6.59222]
[1778783012055,50.51,81877.09,0.0,0.96263,2e-05,6.59813]
[1778783013065,50.51,81877.09,0.0,0.96263,2e-05,6.59813]
[1778783016083,50.51,81875.42,0.0,0.96259,2e-05,6.60372]
[1778783017090,50.51,81866.32,0.0,0.96241,2e-05,6.62943]
[1778783018101,50.51,81864.29,0.0,0.96237,2e-05,6.6353]
[1778783022128,50.51,81861.0,0.0,0.9623,2e-05,6.64517]
[1778783027164,50.51,81864.89,0.0,0.96237,2e-05,6.63496]
[1778783028171,50.52,81874.62,0.0,0.96256,2e-05,6.60786]
[1778783029179,50.52,81876.7,0.0,0.96261,2e-05,6.60224]
[1778783034214,50.52,81883.44,0.0,0.96273,2e-05,6.58447]
[1778783037235,50.52,81889.52,0.0,0.96285,2e-05,6.56823]
[1778783038242,50.52,81891.61,0.0,0.96289,2e-05,6.56267]
[1778783039249,50.52,81895.1,0.0,0.96295,2e-05,6.55323]
[1778783040256,50.52,81898.45,0.0,0.96302,2e-05,6.5442]
[1778783042270,50.52,81894.71,0.0,0.96294,2e-05,6.55519]
[1778783043277,50.52,81905.8,0.0,0.96316,2e-05,6.52466]
[1778783044285,50.53,81914.26,0.0,0.96332,2e-05,6.50155]
[1778783044633,50.53,81914.26,0.0,0.96332,2e-05,6.50155]
[1778783045292,50.53,81916.21,0.0,0.96336,2e-05,6.49652]
[1778783048313,50.53,81912.42,0.0,0.96328,2e-05,6.50813]
[1778783050327,50.53,81917.77,0.0,0.96338,2e-05,6.49405]
[1778783055362,50.54,81918.8,0.0,0.96338,2e-05,6.4931]
[1778783060397,50.54,81919.52,0.0,0.96338,2e-05,6.49304]
[1778783065432,50.55,81920.02,0.0,0.96338,2e-05,6.49359]
[1778783070467,50.55,81919.49,0.0,0.96336,2e-05,6.49697]
[1778783071474,50.55,81921.15,0.0,0.9634,2e-05,6.49017]
[1778783075502,50.55,81923.16,0.0,0.96343,2e-05,6.48619]
[1778783076509,50.56,81913.71,0.0,0.96324,2e-05,6.51271]
[1778783077516,50.56,81917.47,0.0,0.96331,2e-05,6.50266]
[1778783080537,50.56,81914.31,0.0,0.96324,2e-05,6.51249]
[1778783081544,50.56,81931.44,0.0,0.96358,2e-05,6.46555]
[1778783082551,50.56,81932.39,0.0,0.96359,2e-05,6.46337]
[1778783083561,50.56,81934.73,0.0,0.96363,2e-05,6.45736]
[1778783086584,50.57,81937.42,0.0,0.96368,2e-05,6.45128]
[1778783087591,50.57,81941.15,0.0,0.96375,2e-05,6.44147]
[1778783088598,50.57,81942.61,0.0,0.96377,2e-05,6.43791]
[1778783094641,50.57,81942.66,0.0,0.96375,2e-05,6.44052]
[1778783099807,50.58,81942.66,0.0,0.96374,2e-05,6.44229]
[1778783102697,50.58,81944.51,0.0,0.96377,2e-05,6.43893]
[1778783103704,50.58,81946.44,0.0,0.9638,2e-05,6.43405]
[1778783104712,50.59,81948.05,0.0,0.96383,2e-05,6.43006]
[1778783107274,50.59,81949.07,0.0,0.96385,2e-05,6.42769]
[1778783107309,50.59,81949.07,0.0,0.96385,2e-05,6.42769]
[1778783107527,50.59,81948.38,0.0,0.96383,2e-05,6.43045]
[1778783112768,50.59,81948.09,0.0,0.96381,2e-05,6.43335]
[1778783117803,50.6,81948.93,0.0,0.96381,2e-05,6.43351]
[1778783123408,50.6,81949.05,0.0,0.9638,2e-05,6.43478]
[1778783128884,50.61,81944.44,0.0,0.96369,2e-05,6.44978]
[1778783129890,50.61,81948.03,0.0,0.96376,2e-05,6.44067]
[1778783130897,50.61,81952.84,0.0,0.96385,2e-05,6.4274]
[1778783131904,50.61,81955.99,0.0,0.96392,2e-05,6.41612]
[1778783133918,50.61,81957.43,0.0,0.96395,2e-05,6.41256]
[1778783138953,50.61,81957.03,0.0,0.96394,2e-05,6.41434]
[1778783139960,50.62,81955.49,0.0,0.9639,2e-05,6.41896]
[1778783142983,50.62,81953.71,0.0,0.96386,2e-05,6.42502]
[1778783148018,50.62,81952.53,0.0,0.96383,2e-05,6.43013]
[1778783149025,50.62,81948.55,0.0,0.96375,2e-05,6.44141]
[1778783150032,50.62,81947.01,0.0,0.96371,2e-05,6.44598]
[1778783155067,50.63,81947.05,0.0,0.9637,2e-05,6.44755]
[1778783156081,50.63,81933.51,0.0,0.96344,2e-05,6.48465]
[1778783157085,50.63,81905.15,0.0,0.96288,2e-05,6.56385]
[1778783158092,50.63,81902.87,0.0,0.96283,2e-05,6.57033]
[1778783159099,50.63,81893.56,0.0,0.96265,2e-05,6.59639]
[1778783160106,50.63,81895.56,0.0,0.96269,2e-05,6.59091]
[1778783165141,50.63,81894.85,0.0,0.96267,2e-05,6.59341]
[1778783167155,50.63,81891.98,0.0,0.96261,2e-05,6.60162]
[1778783169169,50.63,81896.1,0.0,0.96269,2e-05,6.59031]
[1778783174443,50.63,81896.74,0.0,0.9627,2e-05,6.58898]
[1778783177229,50.64,81894.92,0.0,0.96266,2e-05,6.59452]
[1778783179243,50.64,81896.76,0.0,0.96269,2e-05,6.58962]
[1778783180250,50.64,81899.25,0.0,0.96274,2e-05,6.5828]
[1778783181257,50.64,81905.18,0.0,0.96286,2e-05,6.56643]
[1778783182264,50.64,81910.32,0.0,0.96296,2e-05,6.55232]
[1778783183271,50.64,81906.56,0.0,0.96289,2e-05,6.56294]
[1778783184280,50.64,81904.87,0.0,0.96285,2e-05,6.56779]
[1778783186294,50.64,81903.31,0.0,0.96282,2e-05,6.57242]
[1778783191329,50.64,81897.88,0.0,0.96272,2e-05,6.58565]
[1778783196364,50.64,81894.73,0.0,0.96265,2e-05,6.59511]
[1778783199385,50.64,81892.97,0.0,0.96261,2e-05,6.60038]
[1778783203413,50.64,81894.95,0.0,0.96265,2e-05,6.59533]
[1778783204420,50.65,81903.51,0.0,0.96282,2e-05,6.57162]
[1778783205428,50.65,81907.44,0.0,0.9629,2e-05,6.56087]
[1778783207442,50.65,81909.41,0.0,0.96293,2e-05,6.55576]
[1778783211471,50.65,81914.89,0.0,0.96304,2e-05,6.54084]
[1778783212490,50.65,81916.63,0.0,0.96307,2e-05,6.53576]
[1778783214504,50.65,81914.23,0.0,0.96303,2e-05,6.54192]
[1778783215511,50.64,81916.45,0.0,0.96308,2e-05,6.53552]
[1778783220546,50.64,81916.1,0.0,0.96308,2e-05,6.53534]
[1778783223567,50.64,81909.66,0.0,0.96295,2e-05,6.553]
[1778783225583,50.64,81907.79,0.0,0.96291,2e-05,6.55861]
[1778783226590,50.64,81917.47,0.0,0.9631,2e-05,6.53197]
[1778783227597,50.64,81921.1,0.0,0.96317,2e-05,6.52218]
[1778783231625,50.65,81925.15,0.0,0.96324,2e-05,6.51203]
[1778783235705,50.64,81922.98,0.0,0.96321,2e-05,6.51726]
[1778783241704,50.64,81913.45,0.0,0.96303,2e-05,6.5424]
[1778783242706,50.64,81910.64,0.0,0.96297,2e-05,6.55041]
[1778783243713,50.64,81908.59,0.0,0.96293,2e-05,6.5563]
[1778783248748,50.64,81908.6,0.0,0.96292,2e-05,6.55723]
[1778783252776,50.65,81906.13,0.0,0.96288,2e-05,6.56221]
[1778783256808,50.65,81902.76,0.0,0.96281,2e-05,6.57227]
[1778783258824,50.65,81904.41,0.0,0.96284,2e-05,6.56801]
[1778783263857,50.65,81904.26,0.0,0.96283,2e-05,6.56922]
[1778783266878,50.65,81902.21,0.0,0.96279,2e-05,6.57539]
[1778783271913,50.65,81901.95,0.0,0.96278,2e-05,6.57684]
[1778783276948,50.66,81902.97,0.0,0.96279,2e-05,6.57488]
[1778783281983,50.66,81910.19,0.0,0.96293,2e-05,6.55561]
[1778783282990,50.66,81914.98,0.0,0.96302,2e-05,6.54252]
[1778783288025,50.66,81912.99,0.0,0.96298,2e-05,6.54912]
[1778783293060,50.66,81914.75,0.0,0.963,2e-05,6.5453]
[1778783298095,50.67,81913.57,0.0,0.96297,2e-05,6.54966]
[1778783299102,50.67,81909.9,0.0,0.9629,2e-05,6.56006]
[1778783300109,50.67,81914.02,0.0,0.96298,2e-05,6.54882]
[1778783301116,50.67,81916.85,0.0,0.96303,2e-05,6.5412]
[1778783302123,50.67,81918.88,0.0,0.96307,2e-05,6.5358]
[1778783303130,50.67,81926.86,0.0,0.96323,2e-05,6.51397]
[1778783306151,50.67,81925.08,0.0,0.96319,2e-05,6.51969]
[1778783311186,50.67,81924.57,0.0,0.96318,2e-05,6.51974]
[1778783316221,50.68,81922.09,0.0,0.96312,2e-05,6.52783]
[1778783318236,50.68,81924.19,0.0,0.96316,2e-05,6.52249]
[1778783320249,50.68,81915.55,0.0,0.96299,2e-05,6.54689]
[1778783321256,50.68,81904.11,0.0,0.96276,2e-05,6.57885]
[1778783322263,50.68,81904.19,0.0,0.96276,2e-05,6.57877]
[1778783325284,50.69,81897.05,0.0,0.96259,2e-05,6.60292]
[1778783327300,50.7,81901.27,0.0,0.96266,2e-05,6.59329]
[1778783328307,50.7,81899.44,0.0,0.96261,2e-05,6.59957]
[1778783333342,50.7,81899.7,0.0,0.96262,2e-05,6.59936]
[1778783338377,50.7,81900.27,0.0,0.96262,2e-05,6.59828]
[1778783342405,50.7,81898.38,0.0,0.96258,2e-05,6.60393]
[1778783344419,50.7,81905.31,0.0,0.96272,2e-05,6.58482]
[1778783345426,50.7,81910.92,0.0,0.96283,2e-05,6.56935]
[1778783347440,50.71,81915.93,0.0,0.96292,2e-05,6.55705]
[1778783349460,50.72,81908.51,0.0,0.96275,2e-05,6.58105]
[1778783350469,50.72,81906.13,0.0,0.9627,2e-05,6.5878]
[1778783351475,50.72,81903.5,0.0,0.96265,2e-05,6.59523]
[1778783356510,50.72,81905.47,0.0,0.96268,2e-05,6.59029]
[1778783358524,50.72,81903.23,0.0,0.96264,2e-05,6.59675]
[1778783361545,50.72,81897.19,0.0,0.96251,2e-05,6.61387]
[1778783363559,50.72,81894.61,0.0,0.96246,2e-05,6.62121]
[1778783367587,50.72,81892.89,0.0,0.96243,2e-05,6.62624]
[1778783368603,50.72,81892.89,0.0,0.96243,2e-05,6.62624]
[1778783368652,50.72,81876.76,0.0,0.9621,2e-05,6.67143]
[1778783369601,50.72,81873.71,0.0,0.96204,2e-05,6.67997]
[1778783370608,50.72,81871.71,0.0,0.962,2e-05,6.68556]
[1778783371619,50.72,81875.78,0.0,0.9621,2e-05,6.67144]
[1778783372074,50.72,81875.78,0.0,0.9621,2e-05,6.67144]
[1778783372624,50.72,81876.72,0.0,0.96212,2e-05,6.66879]
[1778783376031,50.72,81878.52,0.0,0.96215,2e-05,6.66375]
[1778783376059,50.72,81878.52,0.0,0.96215,2e-05,6.66375]
[1778783376081,50.72,81878.52,0.0,0.96215,2e-05,6.66375]
[1778783376240,50.72,81878.52,0.0,0.96215,2e-05,6.66375]
[1778783376292,50.72,81878.52,0.0,0.96215,2e-05,6.66375]
[1778783376309,50.72,81878.52,0.0,0.96215,2e-05,6.66375]
[1778783376652,50.72,81877.52,0.0,0.96213,2e-05,6.66656]
[1778783378476,50.72,81877.56,0.0,0.96213,2e-05,6.66645]
[1778783378561,50.72,81877.56,0.0,0.96213,2e-05,6.66645]
[1778783383701,50.72,81877.59,0.0,0.96213,2e-05,6.66644]
[1778783388736,50.72,81875.52,0.0,0.96209,2e-05,6.67234]
[1778783391627,50.72,81874.98,0.0,0.96208,2e-05,6.67389]
[1778783391679,50.72,81874.98,0.0,0.96208,2e-05,6.67389]
[1778783391762,50.72,81874.98,0.0,0.96208,2e-05,6.6739]
[1778783391806,50.72,81874.98,0.0,0.96208,2e-05,6.6739]
[1778783392058,50.72,81874.98,0.0,0.96208,2e-05,6.6739]
[1778783392159,50.72,81874.76,0.0,0.96207,2e-05,6.67454]
[1778783398212,50.72,81871.7,0.0,0.96201,2e-05,6.68316]
[1778783398264,50.72,81871.7,0.0,0.96201,2e-05,6.68316]
[1778783398271,50.72,81871.7,0.0,0.96201,2e-05,6.68316]
[1778783398307,50.72,81871.7,0.0,0.96201,2e-05,6.68316]
[1778783398316,50.72,81871.7,0.0,0.96201,2e-05,6.68316]
[1778783398418,50.72,81871.21,0.0,0.962,2e-05,6.68455]
[1778783399440,50.72,81871.21,0.0,0.962,2e-05,6.68455]
[1778783399561,50.72,81871.21,0.0,0.962,2e-05,6.68455]
[1778783399662,50.72,81870.97,0.0,0.962,2e-05,6.68523]
[1778783405096,50.72,81869.22,0.0,0.96196,2e-05,6.69017]
[1778783405149,50.72,81869.22,0.0,0.96196,2e-05,6.69017]
[1778783405209,50.72,81869.22,0.0,0.96196,2e-05,6.69017]
[1778783405259,50.72,81869.22,0.0,0.96196,2e-05,6.69017]
[1778783405309,50.72,81869.22,0.0,0.96196,2e-05,6.69017]
[1778783405410,50.72,81868.92,0.0,0.96196,2e-05,6.69102]
[1778783409019,50.72,81864.27,0.0,0.96186,2e-05,6.70413]
[1778783410022,50.72,81857.18,0.0,0.96172,2e-05,6.72412]
[1778783412465,50.72,81859.54,0.0,0.96177,2e-05,6.71745]
[1778783412517,50.72,81859.54,0.0,0.96177,2e-05,6.71745]
[1778783412666,50.72,81859.54,0.0,0.96177,2e-05,6.71745]
[1778783412714,50.72,81859.54,0.0,0.96177,2e-05,6.71745]
[1778783412758,50.72,81858.33,0.0,0.96174,2e-05,6.7208]
[1778783413289,50.72,81858.33,0.0,0.96174,2e-05,6.7208]
[1778783416065,50.72,81853.47,0.0,0.96164,2e-05,6.73441]
[1778783417071,50.72,81842.79,0.0,0.96143,2e-05,6.76457]
[1778783418078,50.72,81836.98,0.0,0.96131,2e-05,6.78098]
[1778783419085,50.72,81835.36,0.0,0.96128,2e-05,6.78546]
[1778783422563,50.72,81834.57,0.0,0.96126,2e-05,6.78741]
[1778783422569,50.72,81834.57,0.0,0.96126,2e-05,6.78741]
[1778783422808,50.72,81834.5,0.0,0.96126,2e-05,6.78728]
[1778783422814,50.72,81834.5,0.0,0.96126,2e-05,6.78728]
[1778783422863,50.72,81834.5,0.0,0.96126,2e-05,6.78728]
[1778783423062,50.72,81834.5,0.0,0.96126,2e-05,6.78728]
[1778783423113,50.72,81834.54,0.0,0.96127,2e-05,6.787]
[1778783428149,50.72,81833.69,0.0,0.96125,2e-05,6.78852]
[1778783432390,50.71,81830.81,0.0,0.96121,2e-05,6.7935]
[1778783432436,50.71,81830.81,0.0,0.96121,2e-05,6.7935]
[1778783432562,50.71,81830.81,0.0,0.96121,2e-05,6.7935]
[1778783432746,50.71,81830.81,0.0,0.96121,2e-05,6.7935]
[1778783432796,50.71,81830.81,0.0,0.96121,2e-05,6.7935]
[1778783432807,50.71,81830.77,0.0,0.96121,2e-05,6.79343]
[1778783433184,50.71,81830.73,0.0,0.96121,2e-05,6.79337]
[1778783438364,50.72,81834.47,0.0,0.96128,2e-05,6.78381]
[1778783438480,50.72,81834.47,0.0,0.96128,2e-05,6.78381]
[1778783438559,50.72,81834.47,0.0,0.96128,2e-05,6.78381]
[1778783438623,50.72,81834.47,0.0,0.96128,2e-05,6.78381]
[1778783438809,50.72,81842.82,0.0,0.96145,2e-05,6.76042]
[1778783440387,50.72,81846.01,0.0,0.96151,2e-05,6.75173]
[1778783440581,50.72,81846.01,0.0,0.96151,2e-05,6.75173]
[1778783440658,50.72,81846.56,0.0,0.96152,2e-05,6.75052]
[1778783446304,50.72,81850.37,0.0,0.96159,2e-05,6.7418]
[1778783448297,50.73,81854.49,0.0,0.96167,2e-05,6.73089]
[1778783449222,50.73,81854.49,0.0,0.96167,2e-05,6.73089]
[1778783449272,50.73,81854.49,0.0,0.96167,2e-05,6.73089]
[1778783449317,50.73,81854.49,0.0,0.96167,2e-05,6.73089]
[1778783449346,50.73,81854.49,0.0,0.96167,2e-05,6.73089]
[1778783449392,50.73,81854.49,0.0,0.96167,2e-05,6.73089]
[1778783449572,50.73,81854.49,0.0,0.96167,2e-05,6.73089]
[1778783449625,50.73,81854.52,0.0,0.96166,2e-05,6.73119]
[1778783451320,50.73,81860.64,0.0,0.96178,2e-05,6.71472]
[1778783456355,50.73,81859.44,0.0,0.96174,2e-05,6.7202]
[1778783457362,50.73,81852.74,0.0,0.9616,2e-05,6.73952]
[1778783458141,50.73,81852.74,0.0,0.9616,2e-05,6.73952]
[1778783458205,50.73,81852.74,0.0,0.9616,2e-05,6.73952]
[1778783458313,50.73,81852.74,0.0,0.9616,2e-05,6.73952]
[1778783458369,50.74,81852.76,0.0,0.9616,2e-05,6.73984]
[1778783459507,50.74,81852.76,0.0,0.9616,2e-05,6.73984]
[1778783461061,50.74,81855.99,0.0,0.96166,2e-05,6.73149]
[1778783461390,50.74,81855.46,0.0,0.96165,2e-05,6.73338]
[1778783463405,50.74,81860.9,0.0,0.96175,2e-05,6.7188]
[1778783464704,50.74,81860.9,0.0,0.96175,2e-05,6.7188]
[1778783464714,50.74,81860.9,0.0,0.96175,2e-05,6.7188]
[1778783464811,50.74,81860.9,0.0,0.96175,2e-05,6.7188]
[1778783464774,50.74,81867.99,0.0,0.96189,2e-05,6.69925]
[1778783464972,50.74,81867.99,0.0,0.96189,2e-05,6.69925]
[1778783466426,50.74,81875.15,0.0,0.96203,2e-05,6.68003]
[1778783467264,50.74,81875.15,0.0,0.96203,2e-05,6.68003]
[1778783467310,50.74,81875.15,0.0,0.96203,2e-05,6.68003]
[1778783467433,50.74,81875.35,0.0,0.96203,2e-05,6.67994]
[1778783468205,50.74,81875.35,0.0,0.96203,2e-05,6.67994]
[1778783469700,50.75,81875.42,0.0,0.96203,2e-05,6.68022]
[1778783469806,50.75,81875.42,0.0,0.96203,2e-05,6.68022]
[1778783469811,50.75,81875.42,0.0,0.96203,2e-05,6.68022]
[1778783473058,50.75,81870.34,0.0,0.96192,2e-05,6.6963]
[1778783476498,50.75,81865.22,0.0,0.9618,2e-05,6.71246]
[1778783477998,50.76,81862.75,0.0,0.96175,2e-05,6.71982]
[1778783478048,50.76,81862.75,0.0,0.96175,2e-05,6.71982]
[1778783478060,50.76,81862.75,0.0,0.96175,2e-05,6.71982]
[1778783478268,50.76,81862.75,0.0,0.96175,2e-05,6.71982]
[1778783478308,50.76,81862.75,0.0,0.96175,2e-05,6.71982]
[1778783478512,50.76,81862.51,0.0,0.96174,2e-05,6.7209]
[1778783480373,50.76,81861.49,0.0,0.96172,2e-05,6.72417]
[1778783481062,50.76,81860.8,0.0,0.9617,2e-05,6.72607]
[1778783481534,50.76,81852.96,0.0,0.96154,2e-05,6.74815]
[1778783482540,50.76,81845.6,0.0,0.96139,2e-05,6.76889]
[1778783484554,50.76,81839.73,0.0,0.96128,2e-05,6.78527]
[1778783485720,50.76,81839.73,0.0,0.96128,2e-05,6.78527]
[1778783485768,50.76,81839.73,0.0,0.96128,2e-05,6.78527]
[1778783485808,50.76,81839.73,0.0,0.96128,2e-05,6.78527]
[1778783486013,50.76,81839.93,0.0,0.96128,2e-05,6.78455]
[1778783486059,50.76,81839.93,0.0,0.96128,2e-05,6.78455]
[1778783486568,50.76,81839.64,0.0,0.96128,2e-05,6.78522]
[1778783490217,50.75,81837.37,0.0,0.96123,2e-05,6.79121]
[1778783493060,50.75,81834.17,0.0,0.96119,2e-05,6.79717]
[1778783493617,50.75,81831.12,0.0,0.96112,2e-05,6.80567]
[1778783494791,50.75,81831.12,0.0,0.96112,2e-05,6.80567]
[1778783494807,50.75,81831.12,0.0,0.96112,2e-05,6.80567]
[1778783495913,50.75,81828.82,0.0,0.96108,2e-05,6.81184]
[1778783496889,50.75,81825.23,0.0,0.96101,2e-05,6.82187]
[1778783496941,50.75,81825.23,0.0,0.96101,2e-05,6.82187]
[1778783497060,50.75,81825.23,0.0,0.96101,2e-05,6.82187]
[1778783497645,50.75,81823.4,0.0,0.96097,2e-05,6.82687]
[1778783501459,50.75,81826.51,0.0,0.96104,2e-05,6.81735]
[1778783501534,50.75,81826.51,0.0,0.96104,2e-05,6.81735]
[1778783501561,50.75,81826.51,0.0,0.96104,2e-05,6.81735]
[1778783503107,50.75,81828.4,0.0,0.96108,2e-05,6.81156]
[1778783503157,50.75,81828.4,0.0,0.96108,2e-05,6.81156]
[1778783503312,50.75,81828.4,0.0,0.96108,2e-05,6.81156]
[1778783503689,50.75,81827.55,0.0,0.96106,2e-05,6.81377]
[1778783507561,50.75,81828.22,0.0,0.96108,2e-05,6.81124]
[1778783507613,50.75,81828.22,0.0,0.96108,2e-05,6.81124]
[1778783507815,50.75,81828.22,0.0,0.96108,2e-05,6.81124]
[1778783508451,50.75,81825.3,0.0,0.96102,2e-05,6.81935]
[1778783508501,50.75,81825.3,0.0,0.96102,2e-05,6.81935]
[1778783508564,50.75,81825.3,0.0,0.96102,2e-05,6.81935]
[1778783508724,50.75,81826.06,0.0,0.96104,2e-05,6.81697]
[1778783510738,50.74,81829.69,0.0,0.96112,2e-05,6.80622]
[1778783516780,50.74,81830.01,0.0,0.96113,2e-05,6.80412]
[1778783518794,50.74,81833.84,0.0,0.96122,2e-05,6.79284]
[1778783519425,50.74,81833.84,0.0,0.96122,2e-05,6.79284]
[1778783519523,50.74,81833.84,0.0,0.96122,2e-05,6.79284]
[1778783519563,50.74,81833.84,0.0,0.96122,2e-05,6.79284]
[1778783519676,50.74,81833.84,0.0,0.96122,2e-05,6.79284]
[1778783519722,50.74,81833.84,0.0,0.96122,2e-05,6.79284]
[1778783519808,50.74,81833.84,0.0,0.96122,2e-05,6.79284]
[1778783519880,50.74,81838.13,0.0,0.9613,2e-05,6.78048]
[1778783521815,50.74,81832.12,0.0,0.96118,2e-05,6.79724]
[1778783522540,50.74,81832.12,0.0,0.96118,2e-05,6.79724]
[1778783522804,50.74,81832.12,0.0,0.96118,2e-05,6.79724]
[1778783522822,50.74,81821.53,0.0,0.96097,2e-05,6.82719]
[1778783523829,50.74,81817.25,0.0,0.96088,2e-05,6.8396]
[1778783524096,50.74,81817.25,0.0,0.96088,2e-05,6.8396]
[1778783524111,50.74,81817.25,0.0,0.96088,2e-05,6.8396]
[1778783524308,50.74,81817.25,0.0,0.96088,2e-05,6.8396]
[1778783524836,50.74,81817.29,0.0,0.96088,2e-05,6.83967]
[1778783525073,50.74,81817.29,0.0,0.96088,2e-05,6.83967]
[1778783527842,50.74,81819.91,0.0,0.96093,2e-05,6.83168]
[1778783527893,50.74,81819.91,0.0,0.96093,2e-05,6.83168]
[1778783527858,50.74,81828.91,0.0,0.96112,2e-05,6.8058]
[1778783528082,50.74,81828.91,0.0,0.96112,2e-05,6.8058]
[1778783528864,50.74,81837.71,0.0,0.9613,2e-05,6.7806]
[1778783528917,50.74,81837.71,0.0,0.9613,2e-05,6.7806]
[1778783529005,50.74,81837.71,0.0,0.9613,2e-05,6.7806]
[1778783529064,50.74,81837.71,0.0,0.9613,2e-05,6.7806]
[1778783529871,50.74,81841.74,0.0,0.96139,2e-05,6.76901]
[1778783535009,50.74,81840.38,0.0,0.96136,2e-05,6.77229]
[1778783535064,50.74,81840.38,0.0,0.96136,2e-05,6.77229]
[1778783535393,50.74,81840.38,0.0,0.96136,2e-05,6.77229]
[1778783535575,50.74,81840.38,0.0,0.96136,2e-05,6.77229]
[1778783535685,50.74,81840.38,0.0,0.96136,2e-05,6.77229]
[1778783535709,50.74,81833.78,0.0,0.96123,2e-05,6.79069]
[1778783537062,50.73,81833.61,0.0,0.96123,2e-05,6.791]
[1778783537076,50.73,81833.61,0.0,0.96123,2e-05,6.791]
[1778783539058,50.73,81831.87,0.0,0.96119,2e-05,6.79576]
[1778783539153,50.73,81831.75,0.0,0.96119,2e-05,6.79593]
[1778783544977,50.73,81832.11,0.0,0.96121,2e-05,6.79388]
[1778783546124,50.73,81832.11,0.0,0.96121,2e-05,6.79388]
[1778783546308,50.73,81832.11,0.0,0.96121,2e-05,6.79388]
[1778783546505,50.73,81832.11,0.0,0.96121,2e-05,6.79388]
[1778783546559,50.73,81832.11,0.0,0.96121,2e-05,6.79388]
[1778783546911,50.73,81833.92,0.0,0.96125,2e-05,6.78841]
[1778783547136,50.73,81833.92,0.0,0.96125,2e-05,6.78841]
[1778783547238,50.73,81837.82,0.0,0.96133,2e-05,6.7772]
[1778783547932,50.73,81837.82,0.0,0.96133,2e-05,6.7772]
[1778783547998,50.73,81834.75,0.0,0.96126,2e-05,6.78591]
[1778783549064,50.73,81834.75,0.0,0.96126,2e-05,6.78591]
[1778783549163,50.73,81833.86,0.0,0.96125,2e-05,6.78828]
[1778783553427,50.73,81833.83,0.0,0.96126,2e-05,6.78523]
[1778783553479,50.73,81833.83,0.0,0.96126,2e-05,6.78523]
[1778783553558,50.73,81833.83,0.0,0.96126,2e-05,6.78523]
[1778783553631,50.73,81831.59,0.0,0.96122,2e-05,6.79127]
[1778783558042,50.73,81831.58,0.0,0.96122,2e-05,6.79082]
[1778783558516,50.73,81831.58,0.0,0.96122,2e-05,6.79082]
[1778783558840,50.73,81828.53,0.0,0.96116,2e-05,6.79916]
[1778783559327,50.73,81824.61,0.0,0.96108,2e-05,6.81013]
[1778783560107,50.73,81824.61,0.0,0.96108,2e-05,6.81013]
[1778783560109,50.73,81823.69,0.0,0.96107,2e-05,6.81275]
[1778783561065,50.73,81823.69,0.0,0.96107,2e-05,6.81275]
[1778783562096,50.72,81827.46,0.0,0.96115,2e-05,6.80163]
[1778783567135,50.72,81829.33,0.0,0.96119,2e-05,6.79538]
[1778783571165,50.72,81823.54,0.0,0.96108,2e-05,6.81112]
[1778783572172,50.72,81818.86,0.0,0.96098,2e-05,6.82427]
[1778783574186,50.72,81814.23,0.0,0.96089,2e-05,6.83703]
[1778783576200,50.72,81810.53,0.0,0.96082,2e-05,6.84711]
[1778783581235,50.71,81810.03,0.0,0.96082,2e-05,6.84722]
[1778783584256,50.71,81807.93,0.0,0.96078,2e-05,6.85244]
[1778783588351,50.71,81808.38,0.0,0.96079,2e-05,6.85035]
[1778783590307,50.71,81804.84,0.0,0.96073,2e-05,6.8594]
[1778783595342,50.7,81803.3,0.0,0.9607,2e-05,6.86243]
[1778783596349,50.7,81800.73,0.0,0.96065,2e-05,6.86951]
[1778783598363,50.7,81804.83,0.0,0.96074,2e-05,6.85721]
[1778783603398,50.7,81804.7,0.0,0.96075,2e-05,6.85625]
[1778783607426,50.7,81799.63,0.0,0.96065,2e-05,6.86969]
[1778783608433,50.7,81785.71,0.0,0.96036,2e-05,6.90986]
[1778783609440,50.7,81783.29,0.0,0.96031,2e-05,6.91696]
[1778783612461,50.7,81781.12,0.0,0.96026,2e-05,6.92224]
[1778783613468,50.7,81776.29,0.0,0.96016,2e-05,6.93673]
[1778783618503,50.71,81775.53,0.0,0.96012,2e-05,6.94165]
[1778783623538,50.72,81773.9,0.0,0.96007,2e-05,6.94909]
[1778783624545,50.72,81768.52,0.0,0.95995,2e-05,6.96518]
[1778783626560,50.72,81771.9,0.0,0.96002,2e-05,6.95645]
[1778783630588,50.73,81777.63,0.0,0.96012,2e-05,6.94206]
[1778783631595,50.73,81780.21,0.0,0.96017,2e-05,6.93518]
[1778783632602,50.73,81782.41,0.0,0.96021,2e-05,6.92942]
[1778783633609,50.73,81787.75,0.0,0.96032,2e-05,6.91463]
[1778783638644,50.74,81786.48,0.0,0.96027,2e-05,6.92132]
[1778783639726,50.74,81672.8,0.0,0.95784,2e-05,7.25374]
[1778783641161,50.74,81672.8,0.0,0.95784,2e-05,7.25374]
[1778783640689,50.74,81584.77,0.0,0.95587,2e-05,7.51844]
[1778783641824,50.74,81584.77,0.0,0.95587,2e-05,7.51844]
[1778783641861,50.74,81579.7,0.0,0.95575,2e-05,7.53397]
[1778783642642,50.74,81579.7,0.0,0.95575,2e-05,7.53397]
[1778783642693,50.74,81581.28,0.0,0.95578,2e-05,7.52916]
[1778783643756,50.74,81589.13,0.0,0.95596,2e-05,7.5058]
[1778783644746,50.74,81600.25,0.0,0.95621,2e-05,7.47212]
[1778783645757,50.74,81599.05,0.0,0.95619,2e-05,7.47547]
[1778783647982,50.74,81596.91,0.0,0.95614,2e-05,7.48208]
[1778783647989,50.74,81593.7,0.0,0.95606,2e-05,7.49193]
[1778783649781,50.74,81588.53,0.0,0.95594,2e-05,7.50781]
[1778783650788,50.74,81581.89,0.0,0.95579,2e-05,7.52808]
[1778783651934,50.74,81581.89,0.0,0.95579,2e-05,7.52808]
[1778783654086,50.74,81582.77,0.0,0.95581,2e-05,7.52545]
[1778783654816,50.74,81582.76,0.0,0.95581,2e-05,7.52551]
[1778783656830,50.74,81572.94,0.0,0.95559,2e-05,7.55549]
[1778783661865,50.74,81575.37,0.0,0.95564,2e-05,7.54796]
[1778783665893,50.74,81589.79,0.0,0.95597,2e-05,7.50406]
[1778783666900,50.74,81590.01,0.0,0.95598,2e-05,7.50347]
[1778783667623,50.74,81590.01,0.0,0.95598,2e-05,7.50347]
[1778783669921,50.74,81584.67,0.0,0.95585,2e-05,7.51996]
[1778783670928,50.74,81564.93,0.0,0.9554,2e-05,7.58023]
[1778783671935,50.74,81562.81,0.0,0.95537,2e-05,7.58385]
[1778783672679,50.74,81562.81,0.0,0.95537,2e-05,7.58385]
[1778783672942,50.74,81560.15,0.0,0.95531,2e-05,7.59193]
[1778783673949,50.74,81554.15,0.0,0.95517,2e-05,7.61025]
[1778783675963,50.74,81547.77,0.0,0.95502,2e-05,7.62958]
[1778783676600,50.74,81547.77,0.0,0.95502,2e-05,7.62958]
[1778783676970,50.74,81545.95,0.0,0.95498,2e-05,7.63503]
[1778783680998,50.74,81551.0,0.0,0.9551,2e-05,7.61891]
[1778783682005,50.74,81561.05,0.0,0.95534,2e-05,7.58795]
[1778783683012,50.74,81568.09,0.0,0.9555,2e-05,7.56632]
[1778783687041,50.74,81555.91,0.0,0.95522,2e-05,7.60341]
[1778783688048,50.74,81550.65,0.0,0.9551,2e-05,7.61944]
[1778783693083,50.73,81549.53,0.0,0.95508,2e-05,7.6222]
[1778783698120,50.73,81543.74,0.0,0.95495,2e-05,7.63924]
[1778783700135,50.73,81550.73,0.0,0.95511,2e-05,7.61744]
[1778783701142,50.73,81558.94,0.0,0.9553,2e-05,7.59212]
[1778783702149,50.73,81565.42,0.0,0.95545,2e-05,7.57216]
[1778783704163,50.73,81568.94,0.0,0.95554,2e-05,7.56127]
[1778783709198,50.73,81575.38,0.0,0.95569,2e-05,7.54146]
[1778783711212,50.73,81581.68,0.0,0.95583,2e-05,7.52223]
[1778783713229,50.73,81586.28,0.0,0.95593,2e-05,7.50828]
[1778783714234,50.73,81575.58,0.0,0.95569,2e-05,7.54093]
[1778783715241,50.73,81566.07,0.0,0.95547,2e-05,7.57003]
[1778783716248,50.73,81562.67,0.0,0.95539,2e-05,7.58044]
[1778783717256,50.73,81562.61,0.0,0.95539,2e-05,7.58059]
[1778783722290,50.73,81561.66,0.0,0.95537,2e-05,7.58315]
[1778783727325,50.73,81559.77,0.0,0.95533,2e-05,7.58861]
[1778783732362,50.73,81558.64,0.0,0.95532,2e-05,7.58889]
[1778783734376,50.73,81566.19,0.0,0.9555,2e-05,7.56482]
[1778783739411,50.72,81572.24,0.0,0.95566,2e-05,7.54411]
[1778783741425,50.72,81578.45,0.0,0.95581,2e-05,7.52432]
[1778783744446,50.72,81583.42,0.0,0.95593,2e-05,7.50802]
[1778783749481,50.71,81588.58,0.0,0.95606,2e-05,7.49055]
[1778783754516,50.71,81586.07,0.0,0.95601,2e-05,7.49652]
[1778783757537,50.7,81576.92,0.0,0.95581,2e-05,7.5233]
[1778783759836,50.7,81576.73,0.0,0.95581,2e-05,7.52349]
[1778783759869,50.7,81576.73,0.0,0.95581,2e-05,7.52349]
[1778783760058,50.7,81576.73,0.0,0.95581,2e-05,7.52349]
[1778783760117,50.7,81576.73,0.0,0.95582,2e-05,7.5231]
[1778783762810,50.7,81578.9,0.0,0.95587,2e-05,7.51572]
[1778783762837,50.7,81578.9,0.0,0.95587,2e-05,7.51572]
[1778783762888,50.7,81578.9,0.0,0.95587,2e-05,7.51572]
[1778783763057,50.7,81578.9,0.0,0.95587,2e-05,7.51572]
[1778783768616,50.7,81575.96,0.0,0.95582,2e-05,7.52218]
[1778783769747,50.7,81575.96,0.0,0.95582,2e-05,7.52218]
[1778783769794,50.7,81575.96,0.0,0.95582,2e-05,7.52218]
[1778783769808,50.7,81575.96,0.0,0.95582,2e-05,7.52218]
[1778783769937,50.7,81575.96,0.0,0.95582,2e-05,7.52218]
[1778783770003,50.7,81575.96,0.0,0.95582,2e-05,7.52218]
[1778783770061,50.7,81575.96,0.0,0.95582,2e-05,7.52218]
[1778783770162,50.69,81575.47,0.0,0.95581,2e-05,7.52331]
[1778783775669,50.69,81576.91,0.0,0.95586,2e-05,7.51676]
[1778783776626,50.69,81576.91,0.0,0.95586,2e-05,7.51676]
[1778783776660,50.69,81576.91,0.0,0.95586,2e-05,7.51676]
[1778783776670,50.69,81576.91,0.0,0.95586,2e-05,7.51676]
[1778783776715,50.69,81576.91,0.0,0.95586,2e-05,7.51676]
[1778783776811,50.69,81576.91,0.0,0.95586,2e-05,7.51676]
[1778783776903,50.69,81576.8,0.0,0.95586,2e-05,7.51673]
[1778783779697,50.69,81570.39,0.0,0.95572,2e-05,7.53518]
[1778783783589,50.68,81568.05,0.0,0.95568,2e-05,7.54114]
[1778783783645,50.68,81568.05,0.0,0.95568,2e-05,7.54114]
[1778783783740,50.68,81568.05,0.0,0.95568,2e-05,7.54114]
[1778783783747,50.68,81568.05,0.0,0.95568,2e-05,7.54114]
[1778783783809,50.68,81568.05,0.0,0.95568,2e-05,7.54114]
[1778783783849,50.68,81566.92,0.0,0.95565,2e-05,7.54419]
[1778783789684,50.68,81570.48,0.0,0.95575,2e-05,7.53126]
[1778783789736,50.68,81570.48,0.0,0.95575,2e-05,7.53126]
[1778783789806,50.68,81570.48,0.0,0.95575,2e-05,7.53126]
[1778783789889,50.68,81570.41,0.0,0.95575,2e-05,7.53107]
[1778783790834,50.68,81570.41,0.0,0.95575,2e-05,7.53107]
[1778783791061,50.68,81570.41,0.0,0.95575,2e-05,7.53107]
[1778783791162,50.68,81569.95,0.0,0.95576,2e-05,7.52927]
[1778783795609,50.67,81569.52,0.0,0.95576,2e-05,7.52895]
[1778783795661,50.67,81569.52,0.0,0.95576,2e-05,7.52895]
[1778783795808,50.67,81569.52,0.0,0.95576,2e-05,7.52895]
[1778783796744,50.67,81569.04,0.0,0.95575,2e-05,7.53]
[1778783796814,50.67,81569.04,0.0,0.95575,2e-05,7.53]
[1778783798424,50.67,81569.78,0.0,0.95578,2e-05,7.52692]
[1778783798470,50.67,81569.78,0.0,0.95578,2e-05,7.52692]
[1778783798559,50.67,81569.78,0.0,0.95578,2e-05,7.52692]
[1778783798830,50.67,81570.05,0.0,0.95579,2e-05,7.52569]
[1778783803812,50.66,81568.0,0.0,0.95575,2e-05,7.53029]
[1778783803864,50.66,81568.0,0.0,0.95575,2e-05,7.53029]
[1778783804057,50.66,81568.0,0.0,0.95575,2e-05,7.53029]
[1778783807370,50.66,81567.13,0.0,0.95574,2e-05,7.53126]
[1778783807563,50.66,81567.13,0.0,0.95574,2e-05,7.53126]
[1778783808140,50.66,81567.13,0.0,0.95574,2e-05,7.53126]
[1778783808211,50.66,81567.13,0.0,0.95574,2e-05,7.53126]
[1778783808235,50.66,81565.59,0.0,0.95571,2e-05,7.53554]
[1778783808308,50.66,81565.59,0.0,0.95571,2e-05,7.53554]
[1778783810337,50.66,81561.65,0.0,0.95563,2e-05,7.5467]
[1778783810389,50.66,81561.65,0.0,0.95563,2e-05,7.5467]
[1778783810564,50.66,81561.65,0.0,0.95563,2e-05,7.5467]
[1778783814942,50.65,81552.19,0.0,0.95543,2e-05,7.57336]
[1778783816956,50.65,81554.51,0.0,0.95548,2e-05,7.56567]
[1778783818920,50.65,81553.85,0.0,0.95547,2e-05,7.56763]
[1778783818930,50.65,81553.85,0.0,0.95547,2e-05,7.56763]
[1778783818995,50.65,81553.85,0.0,0.95547,2e-05,7.56763]
[1778783819060,50.65,81553.85,0.0,0.95547,2e-05,7.56763]
[1778783819149,50.65,81553.85,0.0,0.95547,2e-05,7.56763]
[1778783819211,50.65,81553.85,0.0,0.95547,2e-05,7.56763]
[1778783819199,50.65,81552.88,0.0,0.95545,2e-05,7.57054]
[1778783819308,50.65,81552.88,0.0,0.95545,2e-05,7.57054]
[1778783819977,50.65,81548.8,0.0,0.95536,2e-05,7.58255]
[1778783824009,50.65,81540.54,0.0,0.95517,2e-05,7.60711]
[1778783826037,50.64,81540.96,0.0,0.95519,2e-05,7.60527]
[1778783826060,50.64,81540.96,0.0,0.95519,2e-05,7.60527]
[1778783826633,50.64,81540.76,0.0,0.95518,2e-05,7.60533]
[1778783827027,50.64,81536.41,0.0,0.95509,2e-05,7.61815]
[1778783828813,50.64,81532.69,0.0,0.95501,2e-05,7.62903]
[1778783832850,50.64,81531.77,0.0,0.95499,2e-05,7.63119]
[1778783832903,50.64,81531.77,0.0,0.95499,2e-05,7.63119]
[1778783833061,50.64,81531.77,0.0,0.95499,2e-05,7.63119]
[1778783833070,50.64,81531.84,0.0,0.95499,2e-05,7.6308]
[1778783834815,50.64,81531.32,0.0,0.95498,2e-05,7.63224]
[1778783840119,50.63,81531.6,0.0,0.95501,2e-05,7.62855]
[1778783845154,50.62,81530.54,0.0,0.955,2e-05,7.62898]
[1778783848175,50.61,81539.56,0.0,0.95526,2e-05,7.59443]
[1778783848784,50.61,81539.56,0.0,0.95526,2e-05,7.59443]
[1778783848811,50.61,81539.56,0.0,0.95526,2e-05,7.59443]
[1778783848836,50.61,81539.56,0.0,0.95526,2e-05,7.59443]
[1778783848919,50.61,81539.56,0.0,0.95526,2e-05,7.59443]
[1778783848966,50.61,81539.56,0.0,0.95526,2e-05,7.59443]
[1778783849056,50.61,81539.56,0.0,0.95526,2e-05,7.59443]
[1778783849182,50.61,81546.25,0.0,0.95542,2e-05,7.57339]
[1778783850621,50.61,81547.74,0.0,0.95546,2e-05,7.56835]
[1778783850812,50.61,81547.74,0.0,0.95546,2e-05,7.56835]
[1778783853210,50.58,81553.31,0.0,0.9557,2e-05,7.53552]
[1778783858246,50.57,81555.96,0.0,0.95577,2e-05,7.52549]
[1778783860930,50.57,81556.14,0.0,0.95578,2e-05,7.52418]
[1778783860999,50.57,81556.14,0.0,0.95578,2e-05,7.52418]
[1778783861052,50.57,81556.14,0.0,0.95578,2e-05,7.52418]
[1778783861064,50.57,81556.14,0.0,0.95578,2e-05,7.52418]
[1778783861102,50.57,81556.14,0.0,0.95578,2e-05,7.52418]
[1778783861267,50.57,81556.48,0.0,0.95579,2e-05,7.52277]
[1778783864410,50.57,81557.66,0.0,0.95583,2e-05,7.51806]
[1778783864564,50.57,81557.66,0.0,0.95583,2e-05,7.51806]
[1778783865295,50.56,81557.77,0.0,0.95583,2e-05,7.51736]
[1778783868522,50.56,81561.13,0.0,0.95594,2e-05,7.50315]
[1778783868561,50.56,81561.13,0.0,0.95594,2e-05,7.50315]
[1778783869276,50.56,81561.13,0.0,0.95594,2e-05,7.50315]
[1778783869308,50.55,81563.16,0.0,0.95599,2e-05,7.49626]
[1778783869328,50.55,81563.16,0.0,0.95599,2e-05,7.49626]
[1778783869429,50.55,81563.16,0.0,0.95599,2e-05,7.49626]
[1778783869478,50.55,81563.19,0.0,0.95599,2e-05,7.49585]
[1778783870809,50.55,81563.19,0.0,0.95599,2e-05,7.49585]
[1778783871523,50.55,81567.07,0.0,0.95608,2e-05,7.48369]
[1778783871562,50.55,81567.07,0.0,0.95608,2e-05,7.48369]
[1778783871661,50.55,81568.11,0.0,0.95611,2e-05,7.48022]
[1778783873351,50.55,81574.5,0.0,0.95626,2e-05,7.46048]
[1778783874358,50.55,81579.3,0.0,0.95637,2e-05,7.44561]
[1778783876550,50.55,81581.43,0.0,0.95642,2e-05,7.43888]
[1778783876571,50.55,81581.43,0.0,0.95642,2e-05,7.43888]
[1778783876604,50.55,81581.43,0.0,0.95642,2e-05,7.43888]
[1778783876705,50.55,81581.43,0.0,0.95642,2e-05,7.43888]
[1778783876823,50.55,81581.43,0.0,0.95642,2e-05,7.43888]
[1778783876924,50.55,81583.1,0.0,0.95646,2e-05,7.43334]
[1778783878562,50.55,81586.36,0.0,0.95654,2e-05,7.42346]
[1778783878812,50.55,81586.36,0.0,0.95654,2e-05,7.42346]
[1778783882462,50.55,81590.27,0.0,0.95663,2e-05,7.4108]
[1778783882500,50.55,81590.27,0.0,0.95663,2e-05,7.4108]
[1778783882572,50.55,81590.27,0.0,0.95663,2e-05,7.4108]
[1778783882672,50.55,81591.42,0.0,0.95666,2e-05,7.40695]
[1778783883879,50.55,81591.42,0.0,0.95666,2e-05,7.40695]
[1778783883927,50.55,81591.42,0.0,0.95666,2e-05,7.40695]
[1778783884060,50.55,81591.42,0.0,0.95666,2e-05,7.40695]
[1778783884146,50.54,81595.35,0.0,0.95675,2e-05,7.39489]
[1778783887449,50.54,81590.44,0.0,0.95664,2e-05,7.4093]
[1778783888676,50.54,81590.44,0.0,0.95664,2e-05,7.4093]
[1778783888729,50.54,81590.44,0.0,0.95664,2e-05,7.4093]
[1778783888812,50.54,81590.44,0.0,0.95664,2e-05,7.4093]
[1778783888904,50.54,81588.2,0.0,0.95659,2e-05,7.41576]
[1778783890265,50.54,81588.2,0.0,0.95659,2e-05,7.41576]
[1778783890311,50.54,81588.2,0.0,0.95659,2e-05,7.41576]
[1778783892164,50.54,81587.46,0.0,0.95658,2e-05,7.41783]
[1778783892813,50.54,81588.43,0.0,0.9566,2e-05,7.41454]
[1778783892914,50.54,81592.32,0.0,0.95669,2e-05,7.4026]
[1778783893861,50.54,81592.32,0.0,0.95669,2e-05,7.4026]
[1778783893912,50.54,81592.32,0.0,0.95669,2e-05,7.4026]
[1778783894077,50.54,81592.32,0.0,0.95669,2e-05,7.4026]
[1778783894119,50.54,81595.33,0.0,0.95676,2e-05,7.39334]
[1778783894501,50.54,81575.27,0.0,0.95631,2e-05,7.45414]
[1778783895509,50.54,81571.34,0.0,0.95622,2e-05,7.46572]
[1778783897674,50.54,81568.53,0.0,0.95616,2e-05,7.47402]
[1778783897726,50.54,81568.53,0.0,0.95616,2e-05,7.47402]
[1778783897808,50.54,81568.53,0.0,0.95616,2e-05,7.47402]
[1778783898300,50.54,81568.53,0.0,0.95616,2e-05,7.47402]
[1778783898309,50.54,81568.53,0.0,0.95616,2e-05,7.47402]
[1778783898565,50.54,81569.46,0.0,0.95618,2e-05,7.47066]
[1778783902801,50.54,81567.38,0.0,0.95614,2e-05,7.47619]
[1778783904752,50.53,81565.91,0.0,0.95611,2e-05,7.48013]
[1778783904800,50.53,81565.91,0.0,0.95611,2e-05,7.48013]
[1778783904815,50.53,81565.91,0.0,0.95611,2e-05,7.48013]
[1778783904847,50.53,81564.51,0.0,0.95608,2e-05,7.48411]
[1778783909173,50.53,81565.86,0.0,0.95612,2e-05,7.47912]
[1778783909225,50.53,81565.86,0.0,0.95612,2e-05,7.47912]
[1778783909309,50.53,81565.86,0.0,0.95612,2e-05,7.47912]
[1778783909274,50.53,81566.01,0.0,0.95612,2e-05,7.47838]
[1778783909607,50.53,81566.39,0.0,0.95613,2e-05,7.47694]
[1778783914642,50.53,81565.71,0.0,0.95614,2e-05,7.47482]
[1778783919411,50.52,81565.18,0.0,0.95614,2e-05,7.47531]
[1778783919459,50.52,81565.18,0.0,0.95614,2e-05,7.47531]
[1778783919566,50.52,81565.18,0.0,0.95614,2e-05,7.47531]
[1778783922402,50.52,81565.71,0.0,0.95616,2e-05,7.47285]
[1778783922487,50.52,81565.71,0.0,0.95616,2e-05,7.47285]
[1778783922563,50.52,81565.71,0.0,0.95616,2e-05,7.47285]
[1778783922698,50.52,81566.03,0.0,0.95617,2e-05,7.47159]
[1778783925775,50.52,81566.97,0.0,0.95619,2e-05,7.46818]
[1778783925810,50.52,81566.97,0.0,0.95619,2e-05,7.46818]
[1778783925828,50.52,81566.97,0.0,0.95619,2e-05,7.46818]
[1778783928067,50.52,81565.46,0.0,0.95616,2e-05,7.47223]
[1778783928119,50.52,81565.46,0.0,0.95616,2e-05,7.47223]
[1778783928309,50.52,81565.46,0.0,0.95616,2e-05,7.47223]
[1778783928168,50.52,81564.69,0.0,0.95615,2e-05,7.4743]
[1778783928956,50.52,81564.69,0.0,0.95615,2e-05,7.4743]
[1778783929004,50.52,81564.69,0.0,0.95615,2e-05,7.4743]
[1778783929061,50.52,81564.69,0.0,0.95615,2e-05,7.4743]
[1778783929162,50.52,81566.19,0.0,0.95618,2e-05,7.46944]
[1778783932664,50.52,81566.57,0.0,0.9562,2e-05,7.46748]
[1778783932812,50.52,81566.57,0.0,0.9562,2e-05,7.46748]
[1778783935703,50.51,81566.75,0.0,0.95621,2e-05,7.46613]
[1778783935755,50.51,81566.75,0.0,0.95621,2e-05,7.46613]
[1778783935809,50.51,81566.75,0.0,0.95621,2e-05,7.46613]
[1778783935910,50.51,81564.82,0.0,0.95616,2e-05,7.47175]
[1778783938845,50.51,81565.99,0.0,0.9562,2e-05,7.46764]
[1778783938899,50.51,81565.99,0.0,0.9562,2e-05,7.46764]
[1778783939059,50.51,81565.99,0.0,0.9562,2e-05,7.46764]
[1778783939214,50.51,81565.99,0.0,0.9562,2e-05,7.46764]
[1778783942810,50.51,81563.93,0.0,0.95616,2e-05,7.47286]
[1778783945859,50.51,81567.51,0.0,0.95625,2e-05,7.46092]
[1778783946461,50.51,81567.51,0.0,0.95625,2e-05,7.46092]
[1778783946513,50.51,81567.51,0.0,0.95625,2e-05,7.46092]
[1778783946562,50.51,81567.51,0.0,0.95625,2e-05,7.46092]
[1778783946866,50.51,81569.0,0.0,0.95628,2e-05,7.45615]
[1778783948203,50.51,81569.0,0.0,0.95628,2e-05,7.45615]
[1778783948205,50.51,81569.0,0.0,0.95628,2e-05,7.45615]
[1778783948310,50.51,81569.0,0.0,0.95628,2e-05,7.45615]
[1778783951795,50.5,81565.89,0.0,0.95622,2e-05,7.46465]
[1778783951810,50.5,81565.89,0.0,0.95622,2e-05,7.46465]
[1778783952348,50.5,81565.89,0.0,0.95622,2e-05,7.46465]
[1778783952100,50.5,81555.46,0.0,0.95598,2e-05,7.4962]
[1778783952914,50.5,81554.49,0.0,0.95596,2e-05,7.49886]
[1778783954098,50.5,81554.49,0.0,0.95596,2e-05,7.49886]
[1778783954268,50.5,81554.49,0.0,0.95596,2e-05,7.49886]
[1778783954308,50.5,81554.49,0.0,0.95596,2e-05,7.49886]
[1778783954298,50.5,81546.73,0.0,0.95578,2e-05,7.52228]
[1778783956952,50.5,81550.12,0.0,0.95587,2e-05,7.51086]
[1778783957859,50.5,81550.12,0.0,0.95587,2e-05,7.51086]
[1778783957911,50.5,81550.12,0.0,0.95587,2e-05,7.51086]
[1778783958058,50.5,81550.12,0.0,0.95587,2e-05,7.51086]
[1778783958132,50.5,81552.14,0.0,0.95592,2e-05,7.50436]
[1778783959257,50.5,81552.14,0.0,0.95592,2e-05,7.50436]
[1778783959310,50.5,81552.14,0.0,0.95592,2e-05,7.50436]
[1778783959569,50.5,81551.94,0.0,0.95592,2e-05,7.50466]
[1778783959972,50.5,81558.65,0.0,0.95607,2e-05,7.48386]
[1778783962993,50.5,81556.41,0.0,0.95603,2e-05,7.48984]
[1778783966014,50.49,81566.93,0.0,0.95627,2e-05,7.45691]
[1778783966687,50.49,81566.93,0.0,0.95627,2e-05,7.45691]
[1778783967324,50.49,81566.93,0.0,0.95627,2e-05,7.45691]
[1778783967365,50.49,81601.14,0.0,0.95705,2e-05,7.35305]
[1778783968029,50.49,81604.37,0.0,0.95712,2e-05,7.34325]
[1778783970304,50.49,81604.65,0.0,0.95713,2e-05,7.34236]
[1778783973067,50.49,81606.97,0.0,0.9572,2e-05,7.33245]
[1778783978102,50.49,81606.45,0.0,0.95719,2e-05,7.3339]
[1778783981233,50.49,81606.31,0.0,0.95718,2e-05,7.33431]
[1778783987165,50.49,81605.1,0.0,0.95716,2e-05,7.33785]
[1778783989180,50.49,81595.47,0.0,0.95694,2e-05,7.36687]
[1778783990187,50.49,81589.75,0.0,0.95681,2e-05,7.3841]
[1778783992201,50.49,81586.71,0.0,0.95674,2e-05,7.39312]
[1778783997236,50.49,81585.47,0.0,0.95672,2e-05,7.39639]
[1778784001264,50.49,81582.78,0.0,0.95666,2e-05,7.40413]
[1778784006300,50.49,81583.52,0.0,0.95668,2e-05,7.40134]
[1778784010328,50.49,81577.29,0.0,0.95655,2e-05,7.41978]
[1778784011335,50.49,81570.73,0.0,0.9564,2e-05,7.43955]
[1778784012342,50.49,81568.26,0.0,0.95634,2e-05,7.44689]
[1778784014356,50.49,81566.14,0.0,0.9563,2e-05,7.45296]
[1778784017377,50.48,81563.48,0.0,0.95624,2e-05,7.46046]
[1778784020398,50.48,81557.53,0.0,0.95611,2e-05,7.47795]
[1778784021405,50.48,81554.75,0.0,0.95605,2e-05,7.48619]
[1778784023422,50.48,81550.86,0.0,0.95596,2e-05,7.49754]
[1778784024429,50.48,81546.82,0.0,0.95587,2e-05,7.50961]
[1778784024644,50.48,81546.82,0.0,0.95587,2e-05,7.50961]
[1778784030471,50.48,81545.97,0.0,0.95587,2e-05,7.51038]
[1778784033492,50.47,81541.42,0.0,0.95578,2e-05,7.5206]
[1778784034499,50.47,81539.27,0.0,0.95574,2e-05,7.52688]
[1778784037520,50.47,81537.14,0.0,0.95569,2e-05,7.53242]
[1778784038527,50.47,81524.23,0.0,0.9554,2e-05,7.57173]
[1778784040542,50.47,81522.04,0.0,0.95535,2e-05,7.57772]
[1778784044570,50.46,81519.57,0.0,0.95531,2e-05,7.58365]
[1778784045618,50.46,81519.57,0.0,0.95531,2e-05,7.58365]
[1778784046746,50.46,81515.37,0.0,0.95522,2e-05,7.5953]
[1778784051780,50.45,81513.71,0.0,0.9552,2e-05,7.59816]
[1778784052626,50.45,81519.61,0.0,0.95533,2e-05,7.57998]
[1778784054641,50.45,81521.9,0.0,0.9554,2e-05,7.57164]
[1778784059676,50.45,81519.54,0.0,0.95536,2e-05,7.57685]
[1778784065392,50.44,81520.38,0.0,0.95539,2e-05,7.5726]
[1778784070754,50.44,81525.05,0.0,0.95551,2e-05,7.55581]
[1778784073774,50.43,81520.1,0.0,0.95541,2e-05,7.56948]
[1778784076795,50.43,81517.87,0.0,0.95537,2e-05,7.57515]
[1778784081830,50.43,81519.68,0.0,0.95543,2e-05,7.56753]
[1778784086865,50.42,81519.16,0.0,0.95543,2e-05,7.56713]
[1778784091900,50.42,81518.32,0.0,0.95544,2e-05,7.56488]
[1778784096935,50.41,81517.82,0.0,0.95544,2e-05,7.56439]
[1778784098949,50.41,81514.35,0.0,0.95537,2e-05,7.57427]
[1778784103987,50.4,81507.93,0.0,0.95523,2e-05,7.59193]
[1778784104993,50.4,81504.92,0.0,0.95517,2e-05,7.60077]
[1778784107007,50.4,81500.04,0.0,0.95506,2e-05,7.6149]
[1778784110028,50.4,81497.66,0.0,0.95501,2e-05,7.62077]
[1778784115063,50.39,81496.67,0.0,0.95501,2e-05,7.62135]
[1778784120098,50.39,81498.07,0.0,0.95506,2e-05,7.61462]
[1778784122112,50.38,81505.52,0.0,0.95524,2e-05,7.59066]
[1778784123119,50.38,81510.67,0.0,0.95536,2e-05,7.57435]
[1778784127147,50.38,81514.49,0.0,0.95546,2e-05,7.56099]
[1778784131175,50.38,81519.5,0.0,0.95559,2e-05,7.54407]
[1778784136210,50.37,81529.4,0.0,0.95583,2e-05,7.51184]
[1778784137217,50.37,81533.82,0.0,0.95594,2e-05,7.49798]
[1778784140238,50.37,81539.51,0.0,0.95607,2e-05,7.47971]
[1778784142252,50.37,81541.94,0.0,0.95613,2e-05,7.47176]
[1778784148295,50.36,81542.56,0.0,0.95616,2e-05,7.46842]
[1778784153330,50.36,81542.69,0.0,0.95619,2e-05,7.46404]
[1778784155344,50.36,81545.44,0.0,0.95625,2e-05,7.45517]
[1778784157359,50.36,81550.86,0.0,0.95638,2e-05,7.4382]
[1778784158365,50.36,81554.39,0.0,0.95646,2e-05,7.42726]
[1778784163400,50.36,81553.84,0.0,0.95645,2e-05,7.42806]
[1778784167063,50.35,81554.17,0.0,0.95647,2e-05,7.42654]
[1778784171456,50.35,81547.77,0.0,0.95633,2e-05,7.44517]
[1778784176491,50.35,81545.84,0.0,0.95629,2e-05,7.45002]
[1778784182536,50.35,81546.89,0.0,0.95632,2e-05,7.44558]
[1778784187571,50.35,81546.2,0.0,0.95631,2e-05,7.44667]
[1778784188578,50.34,81542.46,0.0,0.95623,2e-05,7.45789]
[1778784189585,50.34,81538.21,0.0,0.95613,2e-05,7.47065]
[1778784192606,50.34,81536.03,0.0,0.95609,2e-05,7.47659]
[1778784194620,50.34,81538.93,0.0,0.95616,2e-05,7.46723]
[1778784195627,50.34,81544.92,0.0,0.9563,2e-05,7.4487]
[1778784196932,50.34,81544.1,0.0,0.95628,2e-05,7.451]
[1778784202676,50.34,81544.44,0.0,0.9563,2e-05,7.44875]
[1778784207711,50.33,81545.81,0.0,0.95634,2e-05,7.44358]
[1778784212746,50.33,81544.79,0.0,0.95633,2e-05,7.44295]
[1778784218788,50.33,81545.32,0.0,0.95635,2e-05,7.44021]
[1778784223823,50.33,81544.98,0.0,0.95635,2e-05,7.44035]
[1778784225867,50.33,81544.98,0.0,0.95635,2e-05,7.44035]
[1778784231879,50.33,81545.3,0.0,0.95637,2e-05,7.43823]
[1778784236915,50.32,81545.24,0.0,0.95637,2e-05,7.43756]
[1778784242957,50.32,81543.42,0.0,0.95634,2e-05,7.4421]
[1778784245978,50.32,81545.55,0.0,0.95639,2e-05,7.43509]
[1778784251013,50.32,81545.53,0.0,0.9564,2e-05,7.43434]
[1778784254034,50.32,81542.79,0.0,0.95634,2e-05,7.44221]
[1778784255041,50.32,81545.85,0.0,0.95641,2e-05,7.43271]
[1778784260076,50.31,81543.07,0.0,0.95635,2e-05,7.44042]
[1778784265111,50.31,81542.14,0.0,0.95634,2e-05,7.44241]
[1778784269139,50.31,81538.63,0.0,0.95626,2e-05,7.45246]
[1778784271153,50.31,81535.07,0.0,0.9562,2e-05,7.46017]
[1778784275031,50.31,81534.55,0.0,0.95619,2e-05,7.46116]
[1778784277195,50.31,81539.62,0.0,0.95631,2e-05,7.44507]
[1778784278202,50.31,81546.59,0.0,0.95647,2e-05,7.42364]
[1778784279209,50.31,81549.16,0.0,0.95653,2e-05,7.41567]
[1778784280216,50.31,81551.5,0.0,0.95658,2e-05,7.40843]
[1778784284244,50.3,81549.18,0.0,0.95653,2e-05,7.41505]
[1778784288056,50.3,81547.57,0.0,0.9565,2e-05,7.41958]
[1778784294314,50.3,81539.1,0.0,0.95631,2e-05,7.44443]
[1778784295321,50.3,81535.93,0.0,0.95624,2e-05,7.45394]
[1778784300356,50.3,81534.79,0.0,0.95622,2e-05,7.45646]
[1778784301363,50.3,81538.77,0.0,0.95632,2e-05,7.44411]
[1778784302370,50.3,81541.04,0.0,0.95637,2e-05,7.43701]
[1778784307405,50.3,81540.54,0.0,0.95636,2e-05,7.43773]
[1778784308040,50.3,81540.54,0.0,0.95636,2e-05,7.43773]
[1778784313447,50.29,81538.17,0.0,0.95632,2e-05,7.44398]
[1778784318482,50.29,81537.93,0.0,0.95632,2e-05,7.44383]
[1778784323517,50.29,81539.18,0.0,0.95635,2e-05,7.43915]
[1778784328552,50.29,81540.12,0.0,0.95638,2e-05,7.43545]
[1778784329561,50.29,81533.2,0.0,0.95622,2e-05,7.45643]
[1778784331576,50.29,81536.21,0.0,0.95631,2e-05,7.44404]
[1778784334597,50.28,81538.51,0.0,0.95637,2e-05,7.43648]
[1778784340639,50.28,81538.1,0.0,0.95636,2e-05,7.43674]
[1778784345674,50.28,81536.82,0.0,0.95634,2e-05,7.43982]
[1778784346681,50.28,81532.52,0.0,0.95624,2e-05,7.45279]
[1778784347688,50.28,81528.33,0.0,0.95615,2e-05,7.46541]
[1778784352723,50.28,81529.43,0.0,0.95618,2e-05,7.46097]
[1778784355744,50.28,81532.7,0.0,0.95626,2e-05,7.45038]
[1778784358765,50.27,81530.29,0.0,0.95621,2e-05,7.45721]
[1778784359772,50.27,81525.39,0.0,0.9561,2e-05,7.47202]
[1778784360779,50.27,81521.42,0.0,0.95601,2e-05,7.48397]
[1778784361786,50.27,81524.12,0.0,0.95607,2e-05,7.47546]
[1778784366821,50.27,81533.23,0.0,0.95629,2e-05,7.44648]
[1778784368835,50.27,81530.26,0.0,0.95623,2e-05,7.45517]
[1778784369842,50.27,81525.46,0.0,0.95612,2e-05,7.46969]
[1778784371856,50.27,81522.18,0.0,0.95604,2e-05,7.47933]
[1778784373870,50.27,81526.51,0.0,0.95615,2e-05,7.46561]
[1778784375885,50.27,81528.99,0.0,0.95621,2e-05,7.45758]
[1778784380920,50.26,81528.97,0.0,0.95621,2e-05,7.45668]
[1778784381926,50.26,81539.63,0.0,0.95646,2e-05,7.42392]
[1778784382934,50.26,81542.66,0.0,0.95653,2e-05,7.41449]
[1778784383941,50.26,81544.24,0.0,0.95657,2e-05,7.40954]
[1778784384948,50.26,81551.25,0.0,0.95673,2e-05,7.38808]
[1778784385955,50.26,81555.98,0.0,0.95683,2e-05,7.3736]
[1778784387969,50.26,81556.03,0.0,0.95684,2e-05,7.37333]
[1778784392797,50.26,81556.77,0.0,0.95685,2e-05,7.37097]
[1778784392895,50.26,81559.62,0.0,0.95693,2e-05,7.35939]
[1778784393656,50.26,81565.53,0.0,0.95707,2e-05,7.34143]
[1778784398039,50.26,81572.05,0.0,0.95722,2e-05,7.32166]
[1778784400053,50.26,81577.85,0.0,0.95735,2e-05,7.30416]
[1778784401060,50.26,81580.52,0.0,0.95741,2e-05,7.29614]
[1778784402281,50.26,81580.52,0.0,0.95741,2e-05,7.29614]
[1778784408110,50.26,81582.15,0.0,0.95744,2e-05,7.29159]
[1778784411131,50.26,81584.44,0.0,0.95749,2e-05,7.28485]
[1778784416166,50.26,81585.09,0.0,0.9575,2e-05,7.28321]
[1778784419187,50.26,81587.54,0.0,0.95756,2e-05,7.27602]
[1778784424222,50.26,81586.93,0.0,0.95754,2e-05,7.27819]
[1778784429257,50.26,81586.27,0.0,0.95752,2e-05,7.28047]
[1778784435299,50.27,81586.0,0.0,0.95751,2e-05,7.28163]
[1778784438320,50.27,81583.91,0.0,0.95747,2e-05,7.28809]
[1778784439327,50.27,81577.28,0.0,0.95732,2e-05,7.30814]
[1778784440334,50.27,81572.18,0.0,0.9572,2e-05,7.32356]
[1778784445370,50.27,81573.23,0.0,0.95723,2e-05,7.3203]
[1778784450405,50.27,81572.5,0.0,0.95721,2e-05,7.32236]
[1778784451412,50.27,81576.17,0.0,0.95731,2e-05,7.30846]
[1778784453426,50.27,81580.3,0.0,0.9574,2e-05,7.29596]
[1778784458461,50.27,81580.95,0.0,0.95742,2e-05,7.294]
[1778784459468,50.27,81588.37,0.0,0.95758,2e-05,7.27166]
[1778784461486,50.27,81586.08,0.0,0.95753,2e-05,7.27864]
[1778784465514,50.27,81588.59,0.0,0.95759,2e-05,7.27124]
[1778784470549,50.27,81588.72,0.0,0.95759,2e-05,7.2711]
[1778784475584,50.27,81588.05,0.0,0.95757,2e-05,7.27344]
[1778784481626,50.27,81588.26,0.0,0.95757,2e-05,7.27322]
[1778784483640,50.27,81586.1,0.0,0.95752,2e-05,7.27986]
[1778784488678,50.27,81577.05,0.0,0.95732,2e-05,7.30747]
[1778784489682,50.27,81565.0,0.0,0.95704,2e-05,7.34435]
[1778784490689,50.27,81561.34,0.0,0.95696,2e-05,7.3554]
[1778784494717,50.27,81557.05,0.0,0.95686,2e-05,7.3686]
[1778784495724,50.27,81539.26,0.0,0.95646,2e-05,7.42267]
[1778784496731,50.27,81535.42,0.0,0.95637,2e-05,7.43464]
[1778784497738,50.27,81531.08,0.0,0.95627,2e-05,7.44814]
[1778784502774,50.27,81541.85,0.0,0.95651,2e-05,7.41507]
[1778784503446,50.27,81541.85,0.0,0.95651,2e-05,7.41507]
[1778784503641,50.27,81541.85,0.0,0.95651,2e-05,7.41507]
[1778784503992,50.27,81544.62,0.0,0.95658,2e-05,7.40648]
[1778784509823,50.27,81542.09,0.0,0.95653,2e-05,7.41335]
[1778784510830,50.27,81537.09,0.0,0.95641,2e-05,7.42845]
[1778784512844,50.27,81532.48,0.0,0.95633,2e-05,7.43937]
[1778784515865,50.27,81530.29,0.0,0.95628,2e-05,7.44547]
[1778784516872,50.27,81526.36,0.0,0.95619,2e-05,7.45729]
[1778784518886,50.26,81520.75,0.0,0.95607,2e-05,7.47404]
[1778784519893,50.26,81518.32,0.0,0.95601,2e-05,7.48125]
[1778784522914,50.26,81514.09,0.0,0.95592,2e-05,7.49344]
[1778784524928,50.26,81517.56,0.0,0.956,2e-05,7.48224]
[1778784527949,50.26,81526.04,0.0,0.9562,2e-05,7.45549]
[1778784528956,50.26,81542.12,0.0,0.95657,2e-05,7.40618]
[1778784529963,50.26,81544.96,0.0,0.95664,2e-05,7.3974]
[1778784534998,50.26,81548.24,0.0,0.95672,2e-05,7.38687]
[1778784540033,50.26,81549.33,0.0,0.95675,2e-05,7.38308]
[1778784541040,50.26,81552.27,0.0,0.95681,2e-05,7.37405]
[1778784542047,50.26,81557.67,0.0,0.95694,2e-05,7.35756]
[1778784542327,50.26,81557.67,0.0,0.95694,2e-05,7.35756]
[1778784543434,50.26,81560.28,0.0,0.957,2e-05,7.34952]
[1778784546076,50.26,81557.67,0.0,0.95694,2e-05,7.35736]
[1778784548090,50.25,81564.52,0.0,0.95709,2e-05,7.3365]
[1778784553125,50.25,81564.11,0.0,0.95709,2e-05,7.33759]
[1778784558160,50.25,81588.71,0.0,0.95764,2e-05,7.26318]
[1778784559167,50.25,81594.3,0.0,0.95776,2e-05,7.24635]
[1778784560174,50.25,81594.31,0.0,0.95776,2e-05,7.24641]
[1778784561563,50.25,81600.44,0.0,0.9579,2e-05,7.22826]
[1778784562188,50.26,81605.97,0.0,0.95802,2e-05,7.21186]
[1778784566234,50.26,81603.49,0.0,0.95796,2e-05,7.22006]
[1778784568429,50.26,81602.76,0.0,0.95794,2e-05,7.22243]
[1778784568766,50.26,81606.8,0.0,0.95803,2e-05,7.21052]
[1778784571263,50.26,81604.87,0.0,0.958,2e-05,7.21415]
[1778784576299,50.27,81604.11,0.0,0.95795,2e-05,7.22113]
[1778784580327,50.29,81600.74,0.0,0.95782,2e-05,7.23882]
[1778784581334,50.29,81598.33,0.0,0.95775,2e-05,7.24775]
[1778784587379,50.3,81597.72,0.0,0.95773,2e-05,7.25054]
[1778784589392,50.3,81588.25,0.0,0.95752,2e-05,7.27933]
[1778784590399,50.3,81584.47,0.0,0.95743,2e-05,7.29083]
[1778784593420,50.3,81582.32,0.0,0.95738,2e-05,7.29759]
[1778784595434,50.3,81577.3,0.0,0.95727,2e-05,7.31289]
[1778784599462,50.3,81570.94,0.0,0.95712,2e-05,7.3323]
[1778784602483,50.3,81562.05,0.0,0.95692,2e-05,7.35924]
[1778784607518,50.3,81561.95,0.0,0.95692,2e-05,7.35935]
[1778784608525,50.3,81548.83,0.0,0.95662,2e-05,7.39916]
[1778784609534,50.3,81544.56,0.0,0.95653,2e-05,7.41205]
[1778784610541,50.3,81540.96,0.0,0.95645,2e-05,7.42289]
[1778784611334,50.3,81540.96,0.0,0.95645,2e-05,7.42289]
[1778784613562,50.3,81531.96,0.0,0.95624,2e-05,7.44991]
[1778784616583,50.29,81529.65,0.0,0.95619,2e-05,7.45637]
[1778784621456,50.29,81530.31,0.0,0.95622,2e-05,7.45353]
[1778784626654,50.29,81529.83,0.0,0.95621,2e-05,7.45377]
[1778784629676,50.29,81535.73,0.0,0.95635,2e-05,7.43513]
[1778784633704,50.29,81533.14,0.0,0.95631,2e-05,7.43958]
[1778784638739,50.28,81531.92,0.0,0.95629,2e-05,7.4424]
[1778784641760,50.28,81529.23,0.0,0.95624,2e-05,7.45009]
[1778784646795,50.28,81528.12,0.0,0.95622,2e-05,7.45252]
[1778784649816,50.28,81521.89,0.0,0.95608,2e-05,7.47102]
[1778784654851,50.28,81522.06,0.0,0.95609,2e-05,7.4694]
[1778784659886,50.27,81520.6,0.0,0.95606,2e-05,7.47272]
[1778784660893,50.27,81516.93,0.0,0.95598,2e-05,7.48374]
[1778784662907,50.27,81505.51,0.0,0.95572,2e-05,7.51831]
[1778784663914,50.27,81504.89,0.0,0.95571,2e-05,7.5199]
[1778784664922,50.27,81501.8,0.0,0.95564,2e-05,7.52909]
[1778784669957,50.27,81502.92,0.0,0.95568,2e-05,7.52393]
[1778784673985,50.26,81511.46,0.0,0.95589,2e-05,7.49635]
[1778784674992,50.26,81516.48,0.0,0.956,2e-05,7.48064]
[1778784678014,50.26,81511.97,0.0,0.95591,2e-05,7.49368]
[1778784680027,50.26,81517.52,0.0,0.95604,2e-05,7.47607]
[1778784683053,50.26,81514.9,0.0,0.95598,2e-05,7.4833]
[1778784688089,50.25,81516.59,0.0,0.95603,2e-05,7.47675]
[1778784693124,50.25,81516.03,0.0,0.95604,2e-05,7.47434]
[1778784698159,50.25,81516.66,0.0,0.95607,2e-05,7.47109]
[1778784703194,50.24,81516.67,0.0,0.95608,2e-05,7.46976]
[1778784708247,50.24,81516.5,0.0,0.95608,2e-05,7.46898]
[1778784711268,50.24,81509.74,0.0,0.95593,2e-05,7.48895]
[1778784712282,50.24,81507.17,0.0,0.95588,2e-05,7.4966]
[1778784715303,50.24,81505.63,0.0,0.95585,2e-05,7.50044]
[1778784719331,50.23,81501.9,0.0,0.95577,2e-05,7.51071]
[1778784724366,50.23,81503.72,0.0,0.95582,2e-05,7.50352]
[1778784726380,50.23,81511.38,0.0,0.956,2e-05,7.47936]
[1778784727387,50.23,81532.13,0.0,0.95648,2e-05,7.4157]
[1778784728394,50.23,81548.06,0.0,0.95684,2e-05,7.36718]
[1778784729401,50.23,81550.52,0.0,0.9569,2e-05,7.3603]
[1778784734436,50.23,81552.91,0.0,0.95694,2e-05,7.35483]
[1778784739476,50.24,81551.66,0.0,0.9569,2e-05,7.36002]
[1778784747532,50.24,81551.65,0.0,0.9569,2e-05,7.35955]
[1778784752569,50.24,81551.32,0.0,0.95691,2e-05,7.35741]
[1778784755404,50.24,81551.61,0.0,0.95692,2e-05,7.35638]
[1778784755818,50.24,81554.49,0.0,0.95699,2e-05,7.34757]
[1778784758610,50.23,81557.05,0.0,0.95704,2e-05,7.33965]
[1778784762638,50.23,81559.19,0.0,0.95709,2e-05,7.33298]
[1778784767673,50.23,81560.23,0.0,0.95712,2e-05,7.32963]
[1778784769687,50.23,81562.49,0.0,0.95717,2e-05,7.32271]
[1778784771701,50.23,81567.37,0.0,0.95728,2e-05,7.30789]
[1778784776736,50.23,81570.22,0.0,0.95735,2e-05,7.29924]
[1778784780764,50.23,81565.73,0.0,0.95725,2e-05,7.31278]
[1778784781771,50.23,81560.14,0.0,0.95712,2e-05,7.32966]
[1778784784792,50.23,81552.91,0.0,0.95696,2e-05,7.35138]
[1778784785799,50.23,81539.4,0.0,0.95665,2e-05,7.39235]
[1778784786806,50.23,81537.32,0.0,0.9566,2e-05,7.39852]
[1778784787813,50.23,81529.66,0.0,0.95643,2e-05,7.42171]
[1778784788822,50.23,81525.38,0.0,0.95633,2e-05,7.43458]
[1778784794862,50.23,81523.97,0.0,0.95631,2e-05,7.43748]
[1778784796590,50.23,81524.33,0.0,0.95632,2e-05,7.43614]
[1778784802562,50.22,81523.76,0.0,0.95632,2e-05,7.43644]
[1778784804932,50.22,81539.13,0.0,0.95668,2e-05,7.38878]
[1778784805940,50.22,81546.58,0.0,0.95686,2e-05,7.36447]
[1778784806946,50.22,81552.08,0.0,0.95698,2e-05,7.34764]
[1778784807953,50.22,81549.61,0.0,0.95693,2e-05,7.35505]
[1778784808960,50.22,81547.05,0.0,0.95687,2e-05,7.36271]
[1778784810197,50.22,81547.05,0.0,0.95687,2e-05,7.36271]
[1778784810235,50.22,81512.39,0.0,0.95608,2e-05,7.46843]
[1778784811246,50.22,81512.39,0.0,0.95608,2e-05,7.46843]
[1778784811324,50.22,81464.25,0.0,0.95497,2e-05,7.61438]
[1778784811988,50.22,81445.54,0.0,0.95453,2e-05,7.67267]
[1778784813024,50.22,81445.54,0.0,0.95453,2e-05,7.67267]
[1778784813123,50.22,81447.94,0.0,0.95459,2e-05,7.66462]
[1778784813648,50.22,81447.94,0.0,0.95459,2e-05,7.66462]
[1778784814002,50.22,81441.1,0.0,0.95443,2e-05,7.6858]
[1778784817024,50.21,81446.66,0.0,0.95457,2e-05,7.6669]
[1778784818031,50.21,81449.92,0.0,0.95466,2e-05,7.6561]
[1778784819038,50.21,81456.06,0.0,0.95481,2e-05,7.63636]
[1778784820045,50.21,81458.79,0.0,0.95487,2e-05,7.62729]
[1778784825080,50.2,81460.16,0.0,0.95493,2e-05,7.62029]
[1778784827096,50.2,81453.06,0.0,0.95477,2e-05,7.64131]
[1778784830106,50.2,81452.43,0.0,0.95476,2e-05,7.64213]
[1778784833139,50.19,81458.21,0.0,0.95491,2e-05,7.62189]
[1778784837167,50.19,81451.17,0.0,0.95476,2e-05,7.64173]
[1778784839181,50.18,81456.35,0.0,0.95489,2e-05,7.62449]
[1778784840188,50.18,81450.12,0.0,0.95475,2e-05,7.64337]
[1778784841195,50.18,81445.46,0.0,0.95464,2e-05,7.65777]
[1778784842202,50.18,81449.46,0.0,0.95474,2e-05,7.64471]
[1778784843209,50.18,81456.65,0.0,0.95491,2e-05,7.62176]
[1778784845536,50.18,81454.91,0.0,0.95488,2e-05,7.62614]
[1778784845552,50.18,81454.91,0.0,0.95488,2e-05,7.62614]
[1778784845569,50.18,81454.91,0.0,0.95488,2e-05,7.62614]
[1778784847237,50.17,81458.36,0.0,0.95497,2e-05,7.61437]
[1778784850258,50.17,81463.42,0.0,0.9551,2e-05,7.59716]
[1778784851265,50.17,81466.82,0.0,0.95518,2e-05,7.58614]
[1778784851514,50.17,81466.82,0.0,0.95518,2e-05,7.58614]
[1778784851560,50.17,81466.82,0.0,0.95518,2e-05,7.58614]
[1778784851566,50.17,81466.82,0.0,0.95518,2e-05,7.58614]
[1778784854645,50.17,81468.59,0.0,0.95523,2e-05,7.57975]
[1778784854808,50.17,81468.59,0.0,0.95523,2e-05,7.57975]
[1778784855293,50.17,81471.45,0.0,0.9553,2e-05,7.57001]
[1778784856300,50.16,81474.9,0.0,0.95539,2e-05,7.5589]
[1778784862342,50.16,81474.21,0.0,0.95539,2e-05,7.55861]
[1778784864356,50.16,81476.55,0.0,0.95545,2e-05,7.55055]
[1778784867377,50.15,81478.83,0.0,0.95551,2e-05,7.54232]
[1778784869897,50.15,81479.36,0.0,0.95553,2e-05,7.53991]
[1778784869929,50.15,81479.36,0.0,0.95553,2e-05,7.53991]
[1778784870060,50.15,81479.36,0.0,0.95553,2e-05,7.53991]
[1778784875433,50.15,81480.46,0.0,0.95559,2e-05,7.53146]
[1778784881475,50.14,81479.63,0.0,0.95558,2e-05,7.53181]
[1778784884698,50.14,81479.41,0.0,0.95558,2e-05,7.53212]
[1778784884749,50.14,81479.41,0.0,0.95558,2e-05,7.53212]
[1778784884810,50.14,81479.41,0.0,0.95558,2e-05,7.53212]
[1778784889531,50.13,81476.65,0.0,0.95554,2e-05,7.53809]
[1778784892553,50.13,81473.64,0.0,0.95547,2e-05,7.54625]
[1778784894566,50.13,81469.87,0.0,0.95539,2e-05,7.55714]
[1778784895936,50.13,81469.87,0.0,0.95539,2e-05,7.55714]
[1778784895986,50.13,81469.87,0.0,0.95539,2e-05,7.55714]
[1778784896058,50.13,81469.87,0.0,0.95539,2e-05,7.55714]
[1778784901615,50.12,81471.24,0.0,0.95545,2e-05,7.54954]
[1778784905110,50.12,81471.4,0.0,0.95546,2e-05,7.54824]
[1778784905162,50.12,81471.4,0.0,0.95546,2e-05,7.54824]
[1778784905308,50.12,81471.4,0.0,0.95546,2e-05,7.54824]
[1778784906652,50.12,81475.01,0.0,0.95555,2e-05,7.53586]
[1778784909673,50.11,81477.67,0.0,0.95562,2e-05,7.52651]
[1778784910680,50.11,81498.79,0.0,0.95611,2e-05,7.46142]
[1778784911689,50.11,81503.03,0.0,0.95621,2e-05,7.44777]
[1778784914709,50.11,81505.72,0.0,0.95628,2e-05,7.4388]
[1778784917533,50.11,81506.52,0.0,0.9563,2e-05,7.4359]
[1778784917572,50.11,81506.52,0.0,0.9563,2e-05,7.4359]
[1778784917636,50.11,81506.52,0.0,0.9563,2e-05,7.4359]
[1778784917693,50.11,81506.52,0.0,0.9563,2e-05,7.4359]
[1778784917826,50.11,81506.52,0.0,0.9563,2e-05,7.4359]
[1778784919744,50.11,81508.74,0.0,0.95636,2e-05,7.42844]
[1778784924780,50.11,81510.42,0.0,0.9564,2e-05,7.42228]
[1778784925664,50.11,81510.42,0.0,0.9564,2e-05,7.42228]
[1778784927304,50.11,81511.14,0.0,0.95642,2e-05,7.41988]
[1778784927454,50.11,81511.14,0.0,0.95642,2e-05,7.41988]
[1778784927559,50.11,81512.26,0.0,0.95645,2e-05,7.41626]
[1778784930822,50.1,81515.09,0.0,0.95652,2e-05,7.40685]
[1778784932836,50.1,81522.91,0.0,0.95672,2e-05,7.37982]
[1778784934850,50.1,81525.79,0.0,0.95678,2e-05,7.37078]
[1778784936358,50.1,81525.79,0.0,0.95678,2e-05,7.37078]
[1778784936467,50.1,81525.79,0.0,0.95678,2e-05,7.37078]
[1778784936561,50.1,81524.89,0.0,0.95676,2e-05,7.37341]
[1778784938878,50.1,81521.92,0.0,0.9567,2e-05,7.38211]
[1778784941899,50.1,81530.68,0.0,0.9569,2e-05,7.355]
[1778784943913,50.1,81534.5,0.0,0.95699,2e-05,7.34321]
[1778784945927,50.1,81536.58,0.0,0.95704,2e-05,7.33677]
[1778784947219,50.1,81542.98,0.0,0.95719,2e-05,7.31677]
[1778784951338,50.1,81541.24,0.0,0.95715,2e-05,7.32203]
[1778784951390,50.1,81541.24,0.0,0.95715,2e-05,7.32203]
[1778784951561,50.1,81541.24,0.0,0.95715,2e-05,7.32202]
[1778784957011,50.1,81544.92,0.0,0.95723,2e-05,7.31086]
[1778784962046,50.1,81544.01,0.0,0.95721,2e-05,7.31375]
[1778784964060,50.1,81541.96,0.0,0.95716,2e-05,7.32001]
[1778784965067,50.1,81538.94,0.0,0.95709,2e-05,7.3292]
[1778784966312,50.1,81538.94,0.0,0.95709,2e-05,7.3292]
[1778784966336,50.1,81538.94,0.0,0.95709,2e-05,7.3292]
[1778784966354,50.1,81535.84,0.0,0.95702,2e-05,7.33862]
[1778784966565,50.1,81535.84,0.0,0.95702,2e-05,7.33862]
[1778784968089,50.1,81533.75,0.0,0.95698,2e-05,7.34496]
[1778784971110,50.1,81537.9,0.0,0.95707,2e-05,7.33228]
[1778784971680,50.1,81537.9,0.0,0.95707,2e-05,7.33228]
[1778784971731,50.1,81537.9,0.0,0.95707,2e-05,7.33228]
[1778784971810,50.1,81537.9,0.0,0.95707,2e-05,7.33228]
[1778784974131,50.1,81540.97,0.0,0.95714,2e-05,7.32298]
[1778784977446,50.1,81541.97,0.0,0.95716,2e-05,7.32]
[1778784977492,50.1,81541.97,0.0,0.95716,2e-05,7.32]
[1778784977564,50.1,81542.15,0.0,0.95717,2e-05,7.31949]
[1778784982188,50.1,81546.76,0.0,0.95727,2e-05,7.30569]
[1778784983195,50.1,81551.53,0.0,0.95738,2e-05,7.2913]
[1778784983887,50.1,81551.53,0.0,0.95738,2e-05,7.2913]
[1778784983939,50.1,81551.53,0.0,0.95738,2e-05,7.2913]
[1778784984059,50.1,81551.53,0.0,0.95738,2e-05,7.2913]
[1778784984202,50.1,81558.09,0.0,0.95752,2e-05,7.27155]
[1778784989237,50.1,81559.04,0.0,0.95754,2e-05,7.26932]
[1778784993034,50.1,81558.8,0.0,0.95755,2e-05,7.26719]
[1778784993038,50.1,81558.8,0.0,0.95755,2e-05,7.26719]
[1778784993058,50.1,81558.8,0.0,0.95755,2e-05,7.26719]
[1778784998300,50.1,81559.08,0.0,0.95756,2e-05,7.26614]
[1778785000155,50.1,81559.22,0.0,0.95756,2e-05,7.26583]
[1778785000203,50.1,81559.22,0.0,0.95756,2e-05,7.26583]
[1778785000308,50.1,81559.22,0.0,0.95756,2e-05,7.26583]
[1778785000975,50.1,81559.44,0.0,0.95756,2e-05,7.26527]
[1778785001067,50.1,81559.44,0.0,0.95756,2e-05,7.26527]
[1778785002328,50.1,81567.49,0.0,0.95774,2e-05,7.2412]
[1778785003335,50.1,81570.49,0.0,0.95781,2e-05,7.23231]
[1778785007363,50.1,81573.44,0.0,0.95787,2e-05,7.22407]
[1778785009592,50.1,81572.9,0.0,0.95786,2e-05,7.22603]
[1778785009640,50.1,81572.9,0.0,0.95786,2e-05,7.22603]
[1778785009822,50.1,81572.9,0.0,0.95786,2e-05,7.22603]
[1778785015419,50.11,81572.5,0.0,0.95784,2e-05,7.22772]
[1778785017433,50.1,81576.2,0.0,0.95793,2e-05,7.21601]
[1778785017910,50.1,81576.2,0.0,0.95793,2e-05,7.21601]
[1778785018059,50.1,81576.2,0.0,0.95793,2e-05,7.21601]
[1778785018405,50.1,81576.2,0.0,0.95793,2e-05,7.21601]
[1778785021060,50.1,81575.42,0.0,0.95792,2e-05,7.21756]
[1778785021309,50.1,81575.42,0.0,0.95792,2e-05,7.21756]
[1778785021465,50.1,81578.22,0.0,0.95798,2e-05,7.20888]
[1778785023479,50.1,81575.9,0.0,0.95793,2e-05,7.21536]
[1778785024486,50.1,81573.85,0.0,0.95789,2e-05,7.22171]
[1778785025034,50.1,81573.85,0.0,0.95789,2e-05,7.22171]
[1778785025060,50.1,81573.85,0.0,0.95789,2e-05,7.22171]
[1778785025100,50.1,81573.85,0.0,0.95789,2e-05,7.22171]
[1778785026894,50.1,81572.86,0.0,0.95786,2e-05,7.22504]
[1778785027061,50.1,81572.86,0.0,0.95786,2e-05,7.22504]
[1778785028514,50.1,81575.13,0.0,0.95791,2e-05,7.21855]
[1778785029521,50.1,81577.4,0.0,0.95796,2e-05,7.21191]
[1778785030104,50.1,81577.4,0.0,0.95796,2e-05,7.21191]
[1778785030154,50.1,81577.4,0.0,0.95796,2e-05,7.21191]
[1778785030308,50.1,81577.4,0.0,0.95796,2e-05,7.21191]
[1778785030529,50.1,81580.21,0.0,0.95802,2e-05,7.20367]
[1778785035564,50.11,81582.84,0.0,0.95807,2e-05,7.19681]
[1778785037727,50.11,81583.9,0.0,0.95809,2e-05,7.19383]
[1778785037813,50.11,81583.9,0.0,0.95809,2e-05,7.19383]
[1778785037868,50.11,81583.9,0.0,0.95809,2e-05,7.19383]
[1778785037873,50.11,81590.42,0.0,0.95824,2e-05,7.17428]
[1778785039478,50.11,81590.42,0.0,0.95824,2e-05,7.17428]
[1778785039564,50.11,81590.42,0.0,0.95824,2e-05,7.17428]
[1778785040601,50.11,81596.39,0.0,0.95837,2e-05,7.15604]
[1778785041608,50.1,81613.24,0.0,0.95875,2e-05,7.10561]
[1778785042615,50.1,81615.67,0.0,0.9588,2e-05,7.09823]
[1778785043622,50.1,81616.8,0.0,0.95883,2e-05,7.09479]
[1778785044629,50.1,81623.87,0.0,0.95898,2e-05,7.07373]
[1778785046643,50.1,81625.21,0.0,0.95901,2e-05,7.06968]
[1778785047650,50.1,81643.57,0.0,0.95941,2e-05,7.01538]
[1778785048658,50.1,81647.79,0.0,0.9595,2e-05,7.00293]
[1778785049664,50.1,81647.38,0.0,0.9595,2e-05,7.00371]
[1778785054699,50.1,81646.73,0.0,0.95951,2e-05,7.00092]
[1778785056713,50.1,81644.96,0.0,0.95948,2e-05,7.00536]
[1778785057977,50.1,81644.96,0.0,0.95948,2e-05,7.00536]
[1778785058029,50.1,81644.96,0.0,0.95948,2e-05,7.00536]
[1778785058067,50.1,81644.96,0.0,0.95948,2e-05,7.00536]
[1778785064371,50.09,81644.22,0.0,0.95948,2e-05,7.0048]
[1778785069225,50.08,81644.14,0.0,0.95949,2e-05,7.00312]
[1778785069269,50.08,81644.14,0.0,0.95949,2e-05,7.00312]
[1778785069307,50.08,81644.14,0.0,0.95949,2e-05,7.00312]
[1778785071818,50.08,81647.25,0.0,0.95957,2e-05,6.99246]
[1778785074166,50.08,81646.81,0.0,0.95956,2e-05,6.9934]
[1778785074218,50.08,81646.81,0.0,0.95956,2e-05,6.9934]
[1778785074309,50.08,81646.81,0.0,0.95956,2e-05,6.9934]
[1778785074370,50.08,81644.79,0.0,0.95952,2e-05,6.99899]
[1778785078868,50.08,81637.09,0.0,0.95937,2e-05,7.02024]
[1778785079877,50.08,81629.94,0.0,0.95921,2e-05,7.041]
[1778785081230,50.08,81629.94,0.0,0.95921,2e-05,7.041]
[1778785081310,50.08,81629.94,0.0,0.95921,2e-05,7.041]
[1778785081314,50.08,81629.94,0.0,0.95921,2e-05,7.041]
[1778785081347,50.07,81630.9,0.0,0.95924,2e-05,7.03733]
[1778785081892,50.06,81632.71,0.0,0.95931,2e-05,7.02771]
[1778785085062,50.06,81634.19,0.0,0.95935,2e-05,7.02251]
[1778785089381,50.05,81632.01,0.0,0.95934,2e-05,7.02365]
[1778785092383,50.04,81630.42,0.0,0.95931,2e-05,7.02712]
[1778785092434,50.04,81630.42,0.0,0.95931,2e-05,7.02712]
[1778785092560,50.04,81630.42,0.0,0.95931,2e-05,7.02712]
[1778785094983,50.04,81626.5,0.0,0.95924,2e-05,7.03707]
[1778785095990,50.04,81623.0,0.0,0.95917,2e-05,7.047]
[1778785098277,50.04,81623.21,0.0,0.95917,2e-05,7.04593]
[1778785098588,50.04,81623.21,0.0,0.95917,2e-05,7.04593]
[1778785099011,50.04,81616.67,0.0,0.95904,2e-05,7.06441]
[1778785101070,50.04,81616.93,0.0,0.95905,2e-05,7.06316]
[1778785101721,50.03,81615.55,0.0,0.95902,2e-05,7.06677]
[1778785107067,50.03,81614.55,0.0,0.95902,2e-05,7.06679]
[1778785112102,50.02,81604.52,0.0,0.95883,2e-05,7.09136]
[1778785114116,50.02,81604.23,0.0,0.95883,2e-05,7.09112]
[1778785118145,50.01,81601.4,0.0,0.95879,2e-05,7.0973]
[1778785120158,50.01,81598.41,0.0,0.95873,2e-05,7.10506]
[1778785125193,50.0,81597.39,0.0,0.95873,2e-05,7.10518]
[1778785128215,50.0,81594.6,0.0,0.95868,2e-05,7.11172]
[1778785133249,49.99,81596.09,0.0,0.95873,2e-05,7.1043]
[1778785138284,49.98,81598.89,0.0,0.95882,2e-05,7.093]
[1778785143319,49.98,81594.02,0.0,0.95873,2e-05,7.10467]
[1778785144326,49.98,81590.44,0.0,0.95866,2e-05,7.11476]
[1778785145333,49.98,81588.47,0.0,0.95862,2e-05,7.12003]
[1778785147347,49.97,81583.2,0.0,0.95851,2e-05,7.13455]
[1778785149361,49.97,81587.59,0.0,0.95862,2e-05,7.12015]
[1778785153389,49.96,81590.15,0.0,0.95869,2e-05,7.11007]
[1778785155403,49.96,81592.34,0.0,0.95875,2e-05,7.10236]
[1778785156410,49.96,81599.06,0.0,0.9589,2e-05,7.08175]
[1778785157417,49.96,81600.99,0.0,0.95894,2e-05,7.07546]
[1778785159432,49.96,81602.88,0.0,0.95899,2e-05,7.06879]
[1778785165473,49.95,81602.43,0.0,0.95901,2e-05,7.06705]
[1778785166480,49.95,81600.6,0.0,0.95897,2e-05,7.07198]
[1778785168494,49.94,81604.01,0.0,0.95905,2e-05,7.0608]
[1778785173529,49.94,81603.92,0.0,0.95908,2e-05,7.05583]
[1778785177557,49.93,81593.96,0.0,0.95888,2e-05,7.08344]
[1778785178564,49.93,81589.44,0.0,0.95878,2e-05,7.09637]
[1778785183599,49.92,81587.51,0.0,0.95876,2e-05,7.0993]
[1778785188640,49.92,81585.63,0.0,0.95874,2e-05,7.10208]
[1778785193675,49.91,81584.87,0.0,0.95874,2e-05,7.10147]
[1778785196696,49.91,81582.4,0.0,0.9587,2e-05,7.1071]
[1778785201731,49.9,81586.19,0.0,0.95881,2e-05,7.09285]
[1778785203745,49.9,81589.45,0.0,0.95889,2e-05,7.08197]
[1778785206767,49.89,81586.88,0.0,0.95884,2e-05,7.088]
[1778785207774,49.89,81576.37,0.0,0.95861,2e-05,7.11888]
[1778785208781,49.89,81569.9,0.0,0.95847,2e-05,7.13771]
[1778785209788,49.89,81567.58,0.0,0.95843,2e-05,7.14406]
[1778785212811,49.88,81570.17,0.0,0.9585,2e-05,7.13438]
[1778785217845,49.88,81571.58,0.0,0.95855,2e-05,7.1271]
[1778785221873,49.87,81573.82,0.0,0.95862,2e-05,7.11803]
[1778785225901,49.87,81571.45,0.0,0.95858,2e-05,7.12286]
[1778785230936,49.86,81570.75,0.0,0.95859,2e-05,7.12211]
[1778785231943,49.86,81572.84,0.0,0.95866,2e-05,7.11199]
[1778785236978,49.85,81573.89,0.0,0.9587,2e-05,7.10611]
[1778785238992,49.85,81571.74,0.0,0.95866,2e-05,7.11147]
[1778785244027,49.84,81574.96,0.0,0.95875,2e-05,7.09916]
[1778785248056,49.84,81584.55,0.0,0.95897,2e-05,7.06848]
[1778785249063,49.84,81588.67,0.0,0.95907,2e-05,7.05574]
[1778785254098,49.83,81588.98,0.0,0.95909,2e-05,7.05262]
[1778785256112,49.83,81585.83,0.0,0.95903,2e-05,7.06112]
[1778785259133,49.82,81587.81,0.0,0.95908,2e-05,7.05386]
[1778785264168,49.82,81587.14,0.0,0.95908,2e-05,7.05364]
[1778785269203,49.81,81588.29,0.0,0.95912,2e-05,7.048]
[1778785272227,49.81,81607.16,0.0,0.95954,2e-05,6.99065]
[1778785273234,49.81,81631.23,0.0,0.96007,2e-05,6.91927]
[1778785274241,49.81,81651.19,0.0,0.96049,2e-05,6.86051]
[1778785275249,49.81,81656.24,0.0,0.9606,2e-05,6.84563]
[1778785278270,49.81,81662.18,0.0,0.96073,2e-05,6.82801]
[1778785279277,49.81,81664.92,0.0,0.96079,2e-05,6.81996]
[1778785280284,49.81,81667.29,0.0,0.96084,2e-05,6.81301]
[1778785281291,49.81,81669.61,0.0,0.96089,2e-05,6.80622]
[1778785282298,49.81,81672.37,0.0,0.96095,2e-05,6.79816]
[1778785285319,49.81,81677.83,0.0,0.96106,2e-05,6.78226]
[1778785287064,49.81,81677.75,0.0,0.96106,2e-05,6.78251]
[1778785287333,49.81,81680.39,0.0,0.96112,2e-05,6.77486]
[1778785288340,49.81,81683.8,0.0,0.96119,2e-05,6.765]
[1778785289331,49.81,81683.8,0.0,0.96119,2e-05,6.765]
[1778785289383,49.81,81683.8,0.0,0.96119,2e-05,6.765]
[1778785291059,49.81,81682.02,0.0,0.96115,2e-05,6.77023]
[1778785293376,49.81,81685.52,0.0,0.96124,2e-05,6.7575]
[1778785294382,49.81,81692.88,0.0,0.96139,2e-05,6.73626]
[1778785295389,49.81,81697.97,0.0,0.9615,2e-05,6.72165]
[1778785296396,49.81,81692.75,0.0,0.96139,2e-05,6.73682]
[1778785297403,49.81,81690.88,0.0,0.96135,2e-05,6.7423]
[1778785298410,49.81,81689.01,0.0,0.96131,2e-05,6.74777]
[1778785303445,49.81,81689.52,0.0,0.96132,2e-05,6.74657]
[1778785308480,49.81,81688.6,0.0,0.9613,2e-05,6.74947]
[1778785312509,49.81,81682.46,0.0,0.96117,2e-05,6.76739]
[1778785313515,49.81,81667.13,0.0,0.96084,2e-05,6.8119]
[1778785314522,49.81,81666.61,0.0,0.96083,2e-05,6.81334]
[1778785315530,49.81,81668.81,0.0,0.96088,2e-05,6.80687]
[1778785318551,49.81,81670.46,0.0,0.96092,2e-05,6.80191]
[1778785320565,49.81,81673.21,0.0,0.96097,2e-05,6.79383]
[1778785321572,49.81,81684.2,0.0,0.96121,2e-05,6.76192]
[1778785322580,49.81,81688.39,0.0,0.96129,2e-05,6.74982]
[1778785325600,49.81,81690.84,0.0,0.96134,2e-05,6.74286]
[1778785327614,49.81,81694.7,0.0,0.96142,2e-05,6.73181]
[1778785329628,49.81,81696.83,0.0,0.96147,2e-05,6.7258]
[1778785333660,49.81,81685.54,0.0,0.96123,2e-05,6.75874]
[1778785334667,49.81,81683.09,0.0,0.96118,2e-05,6.76585]
[1778785337693,49.81,81674.19,0.0,0.96099,2e-05,6.79167]
[1778785339705,49.81,81673.57,0.0,0.96098,2e-05,6.79339]
[1778785343738,49.81,81662.5,0.0,0.96075,2e-05,6.82542]
[1778785344745,49.81,81661.2,0.0,0.96072,2e-05,6.82911]
[1778785346759,49.81,81657.05,0.0,0.96063,2e-05,6.84101]
[1778785351794,49.81,81656.7,0.0,0.96064,2e-05,6.83876]
[1778785353808,49.81,81660.62,0.0,0.96073,2e-05,6.8271]
[1778785355822,49.81,81663.28,0.0,0.96078,2e-05,6.81918]
[1778785356829,49.81,81675.07,0.0,0.96103,2e-05,6.78482]
[1778785357836,49.81,81680.01,0.0,0.96114,2e-05,6.77048]
[1778785358844,49.81,81684.81,0.0,0.96124,2e-05,6.75658]
[1778785359850,49.81,81687.59,0.0,0.9613,2e-05,6.74857]
[1778785364885,49.81,81695.65,0.0,0.96146,2e-05,6.72548]
[1778785365892,49.81,81698.09,0.0,0.96151,2e-05,6.71849]
[1778785367906,49.81,81699.29,0.0,0.96154,2e-05,6.7152]
[1778785372941,49.81,81700.52,0.0,0.96156,2e-05,6.71214]
[1778785373948,49.81,81698.5,0.0,0.96152,2e-05,6.71806]
[1778785378989,49.81,81713.97,0.0,0.96184,2e-05,6.67402]
[1778785381000,49.81,81710.72,0.0,0.96177,2e-05,6.68306]
[1778785382007,49.81,81707.37,0.0,0.9617,2e-05,6.69286]
[1778785384022,49.81,81702.18,0.0,0.96159,2e-05,6.70807]
[1778785385608,49.81,81702.18,0.0,0.96159,2e-05,6.70807]
[1778785385776,49.81,81699.87,0.0,0.96154,2e-05,6.71496]
[1778785391070,49.81,81700.02,0.0,0.96154,2e-05,6.715]
[1778785393085,49.81,81692.49,0.0,0.96138,2e-05,6.73701]
[1778785399127,49.81,81692.28,0.0,0.96137,2e-05,6.73796]
[1778785401596,49.82,81692.08,0.0,0.96137,2e-05,6.7386]
[1778785401635,49.82,81687.22,0.0,0.96127,2e-05,6.7527]
[1778785402909,49.82,81676.0,0.0,0.96103,2e-05,6.78524]
[1778785403155,49.82,81675.32,0.0,0.96102,2e-05,6.78719]
[1778785408193,49.81,81674.15,0.0,0.96099,2e-05,6.79043]
[1778785413228,49.81,81672.81,0.0,0.96098,2e-05,6.79146]
[1778785418263,49.81,81673.15,0.0,0.96099,2e-05,6.79026]
[1778785423298,49.81,81673.2,0.0,0.96099,2e-05,6.78989]
[1778785428333,49.81,81671.93,0.0,0.96097,2e-05,6.79332]
[1778785433368,49.81,81672.14,0.0,0.96097,2e-05,6.79243]
[1778785437396,49.81,81676.47,0.0,0.96107,2e-05,6.77963]
[1778785438403,49.81,81681.17,0.0,0.96117,2e-05,6.76596]
[1778785439410,49.81,81683.52,0.0,0.96122,2e-05,6.75914]
[1778785440417,49.81,81687.17,0.0,0.96129,2e-05,6.74857]
[1778785441424,49.81,81690.64,0.0,0.96136,2e-05,6.73856]
[1778785442431,49.81,81694.0,0.0,0.96143,2e-05,6.72888]
[1778785443438,49.81,81702.32,0.0,0.96161,2e-05,6.70495]
[1778785444445,49.81,81703.83,0.0,0.96164,2e-05,6.70069]
[1778785447466,49.81,81700.54,0.0,0.96157,2e-05,6.71043]
[1778785448473,49.81,81694.07,0.0,0.96143,2e-05,6.72917]
[1778785450487,49.81,81692.4,0.0,0.9614,2e-05,6.73409]
[1778785452525,49.81,81690.79,0.0,0.96136,2e-05,6.73881]
[1778785457562,49.81,81690.4,0.0,0.96135,2e-05,6.74015]
[1778785464611,49.81,81690.69,0.0,0.96136,2e-05,6.73962]
[1778785469647,49.81,81689.17,0.0,0.96132,2e-05,6.74418]
[1778785474682,49.82,81689.73,0.0,0.96135,2e-05,6.74007]
[1778785479717,49.82,81678.34,0.0,0.96111,2e-05,6.77327]
[1778785480727,49.82,81675.89,0.0,0.96106,2e-05,6.78037]
[1778785482740,49.82,81672.54,0.0,0.96099,2e-05,6.79004]
[1778785487775,49.82,81669.61,0.0,0.96093,2e-05,6.79836]
[1778785488782,49.81,81665.75,0.0,0.96085,2e-05,6.80954]
[1778785490796,49.81,81664.13,0.0,0.96081,2e-05,6.8141]
[1778785494824,49.81,81662.42,0.0,0.96078,2e-05,6.81878]
[1778785496838,49.81,81660.44,0.0,0.96074,2e-05,6.82439]
[1778785497845,49.81,81655.59,0.0,0.96063,2e-05,6.83844]
[1778785501875,49.81,81653.8,0.0,0.9606,2e-05,6.84321]
[1778785503887,49.81,81658.49,0.0,0.9607,2e-05,6.82931]
[1778785505901,49.81,81660.56,0.0,0.96075,2e-05,6.8231]
[1778785507915,49.81,81666.1,0.0,0.96086,2e-05,6.80683]
[1778785511944,49.81,81670.02,0.0,0.96095,2e-05,6.79529]
[1778785512951,49.81,81678.14,0.0,0.96112,2e-05,6.7717]
[1778785516979,49.81,81682.64,0.0,0.96121,2e-05,6.75874]
[1778785517986,49.81,81685.1,0.0,0.96126,2e-05,6.75166]
[1778785523021,49.81,81685.26,0.0,0.96127,2e-05,6.7514]
[1778785525035,49.81,81683.11,0.0,0.96122,2e-05,6.75769]
[1778785528056,49.81,81687.21,0.0,0.96131,2e-05,6.74589]
[1778785532084,49.81,81688.84,0.0,0.96135,2e-05,6.73865]
[1778785533091,49.81,81704.33,0.0,0.96168,2e-05,6.69404]
[1778785534098,49.81,81706.69,0.0,0.96172,2e-05,6.6873]
[1778785535105,49.81,81706.8,0.0,0.96173,2e-05,6.68711]
[1778785540140,49.81,81708.27,0.0,0.96175,2e-05,6.68359]
[1778785541147,49.81,81710.03,0.0,0.96179,2e-05,6.67867]
[1778785543143,49.81,81708.86,0.0,0.96176,2e-05,6.68218]
[1778785544176,49.82,81699.02,0.0,0.96156,2e-05,6.71079]
[1778785546190,49.82,81696.42,0.0,0.9615,2e-05,6.71853]
[1778785549211,49.82,81694.18,0.0,0.96145,2e-05,6.72528]
[1778785551225,49.82,81689.49,0.0,0.96135,2e-05,6.739]
[1778785556260,49.82,81690.27,0.0,0.96136,2e-05,6.73721]
[1778785559548,49.82,81689.9,0.0,0.96136,2e-05,6.73844]
[1778785563309,49.82,81693.64,0.0,0.96143,2e-05,6.72802]
[1778785564316,49.82,81696.88,0.0,0.9615,2e-05,6.71877]
[1778785565323,49.82,81694.42,0.0,0.96145,2e-05,6.72597]
[1778785566330,49.82,81696.07,0.0,0.96148,2e-05,6.7213]
[1778785571365,49.82,81694.88,0.0,0.96145,2e-05,6.72525]
[1778785573380,49.82,81689.92,0.0,0.96135,2e-05,6.73977]
[1778785574386,49.82,81682.61,0.0,0.96119,2e-05,6.76099]
[1778785575393,49.82,81679.97,0.0,0.96114,2e-05,6.76868]
[1778785576400,49.82,81674.21,0.0,0.96102,2e-05,6.78541]
[1778785578414,49.82,81669.55,0.0,0.96092,2e-05,6.79893]
[1778785580428,49.82,81667.75,0.0,0.96088,2e-05,6.8041]
[1778785585463,49.82,81666.78,0.0,0.96086,2e-05,6.80673]
[1778785587477,49.82,81668.93,0.0,0.96091,2e-05,6.8004]
[1778785591505,49.82,81673.72,0.0,0.96102,2e-05,6.78367]
[1778785592512,49.82,81677.01,0.0,0.96109,2e-05,6.77412]
[1778785595533,49.82,81674.36,0.0,0.96104,2e-05,6.78184]
[1778785597547,49.82,81676.47,0.0,0.96108,2e-05,6.77572]
[1778785598554,49.82,81693.41,0.0,0.96144,2e-05,6.72672]
[1778785599561,49.82,81697.48,0.0,0.96152,2e-05,6.71507]
[1778785601575,49.82,81699.47,0.0,0.96156,2e-05,6.70956]
[1778785606611,49.82,81698.67,0.0,0.96154,2e-05,6.71247]
[1778785611646,49.83,81699.49,0.0,0.96155,2e-05,6.7107]
[1778785616681,49.83,81695.51,0.0,0.96146,2e-05,6.72281]
[1778785621716,49.83,81692.77,0.0,0.9614,2e-05,6.73124]
[1778785622723,49.83,81687.91,0.0,0.9613,2e-05,6.74538]
[1778785623731,49.83,81686.22,0.0,0.96127,2e-05,6.75033]
[1778785624738,49.83,81683.01,0.0,0.9612,2e-05,6.75968]
[1778785629773,49.83,81681.53,0.0,0.96117,2e-05,6.76414]
[1778785634808,49.83,81681.31,0.0,0.96116,2e-05,6.76488]
[1778785639861,49.83,81681.56,0.0,0.96116,2e-05,6.76421]
[1778785643892,49.83,81678.52,0.0,0.9611,2e-05,6.77303]
[1778785644899,49.83,81675.85,0.0,0.96104,2e-05,6.78076]
[1778785649934,49.83,81676.15,0.0,0.96105,2e-05,6.77972]
[1778785653962,49.83,81669.7,0.0,0.96093,2e-05,6.79561]
[1778785658997,49.83,81667.22,0.0,0.96088,2e-05,6.80248]
[1778785664033,49.83,81662.42,0.0,0.96078,2e-05,6.81606]
[1778785665040,49.83,81659.63,0.0,0.96072,2e-05,6.82409]
[1778785666047,49.83,81652.95,0.0,0.96058,2e-05,6.84347]
[1778785667054,49.83,81648.21,0.0,0.96048,2e-05,6.85718]
[1778785671082,49.82,81646.43,0.0,0.96045,2e-05,6.86173]
[1778785672089,49.82,81639.72,0.0,0.96031,2e-05,6.8812]
[1778785673096,49.82,81637.47,0.0,0.96026,2e-05,6.88758]
[1778785676117,49.82,81639.26,0.0,0.9603,2e-05,6.88168]
[1778785680145,49.82,81636.75,0.0,0.96026,2e-05,6.88817]
[1778785681156,49.82,81634.78,0.0,0.96022,2e-05,6.89373]
[1778785684173,49.82,81629.97,0.0,0.96012,2e-05,6.90713]
[1778785685180,49.82,81625.52,0.0,0.96002,2e-05,6.91996]
[1778785687194,49.82,81627.65,0.0,0.96007,2e-05,6.91313]
[1778785689208,49.81,81620.58,0.0,0.95993,2e-05,6.9334]
[1778785691222,49.81,81618.71,0.0,0.95989,2e-05,6.93831]
[1778785692229,49.81,81616.8,0.0,0.95985,2e-05,6.94364]
[1778785693236,49.81,81613.0,0.0,0.95977,2e-05,6.95455]
[1778785697264,49.81,81614.92,0.0,0.95982,2e-05,6.94756]
[1778785698271,49.81,81618.21,0.0,0.95989,2e-05,6.93753]
[1778785699278,49.81,81636.12,0.0,0.96028,2e-05,6.88454]
[1778785700285,49.81,81640.15,0.0,0.96037,2e-05,6.87243]
[1778785701292,49.81,81638.21,0.0,0.96033,2e-05,6.8779]
[1778785702299,49.8,81630.26,0.0,0.96016,2e-05,6.90104]
[1778785704313,49.8,81628.77,0.0,0.96013,2e-05,6.90499]
[1778785706327,49.8,81631.21,0.0,0.96019,2e-05,6.89733]
[1778785707334,49.8,81634.4,0.0,0.96026,2e-05,6.88773]
[1778785710356,49.8,81638.65,0.0,0.96035,2e-05,6.87462]
[1778785711363,49.8,81642.67,0.0,0.96046,2e-05,6.85995]
[1778785712370,49.8,81646.11,0.0,0.96053,2e-05,6.8497]
[1778785715391,49.8,81649.44,0.0,0.9606,2e-05,6.83952]
[1778785716398,49.8,81647.67,0.0,0.96057,2e-05,6.84443]
[1778785721433,49.8,81646.92,0.0,0.96056,2e-05,6.84598]
[1778785722440,49.8,81649.25,0.0,0.96061,2e-05,6.83903]
[1778785727478,49.79,81649.13,0.0,0.96061,2e-05,6.83875]
[1778785732513,49.79,81650.26,0.0,0.96064,2e-05,6.8348]
[1778785736541,49.79,81655.98,0.0,0.96076,2e-05,6.81764]
[1778785741576,49.79,81655.27,0.0,0.96075,2e-05,6.81926]
[1778785746611,49.79,81655.05,0.0,0.96075,2e-05,6.81944]
[1778785751646,49.79,81655.09,0.0,0.96075,2e-05,6.81887]
[1778785752653,49.79,81658.17,0.0,0.96082,2e-05,6.8098]
[1778785756681,49.79,81654.92,0.0,0.96075,2e-05,6.819]
[1778785757688,49.79,81653.02,0.0,0.96071,2e-05,6.82446]
[1778785758695,49.79,81648.4,0.0,0.96062,2e-05,6.83786]
[1778785759702,49.79,81643.05,0.0,0.9605,2e-05,6.85339]
[1778785760709,49.79,81637.41,0.0,0.96038,2e-05,6.86976]
[1778785762723,49.79,81639.2,0.0,0.96042,2e-05,6.8642]
[1778785767758,49.78,81638.14,0.0,0.96041,2e-05,6.86653]
[1778785769772,49.78,81633.96,0.0,0.96032,2e-05,6.87845]
[1778785771786,49.78,81629.19,0.0,0.96023,2e-05,6.88938]
[1778785773800,49.78,81627.42,0.0,0.9602,2e-05,6.89416]
[1778785778837,49.78,81626.27,0.0,0.96018,2e-05,6.89649]
[1778785783872,49.78,81624.34,0.0,0.96015,2e-05,6.90109]
[1778785786893,49.77,81621.65,0.0,0.96009,2e-05,6.90834]
[1778785787900,49.77,81617.43,0.0,0.96001,2e-05,6.92053]
[1778785791930,49.77,81614.73,0.0,0.95995,2e-05,6.9275]
[1778785793943,49.77,81611.98,0.0,0.9599,2e-05,6.9351]
[1778785797971,49.77,81619.84,0.0,0.96008,2e-05,6.91086]
[1778785803006,49.76,81620.11,0.0,0.96009,2e-05,6.90896]
[1778785805026,49.76,81617.9,0.0,0.96005,2e-05,6.91503]
[1778785814089,49.76,81618.09,0.0,0.96006,2e-05,6.91245]
[1778785815096,49.76,81624.28,0.0,0.9602,2e-05,6.89401]
[1778785816104,49.76,81629.77,0.0,0.96032,2e-05,6.8777]
[1778785821138,49.76,81628.72,0.0,0.9603,2e-05,6.87995]
[1778785823152,49.76,81630.54,0.0,0.96034,2e-05,6.87426]
[1778785828188,49.75,81630.67,0.0,0.96035,2e-05,6.87306]
[1778785833223,49.75,81630.44,0.0,0.96037,2e-05,6.8702]
[1778785839265,49.75,81631.07,0.0,0.96039,2e-05,6.86739]
[1778785843296,49.75,81627.86,0.0,0.96032,2e-05,6.87617]
[1778785848331,49.75,81627.04,0.0,0.96031,2e-05,6.87772]
[1778785852359,49.74,81624.97,0.0,0.96027,2e-05,6.88312]
[1778785853366,49.74,81621.65,0.0,0.9602,2e-05,6.89269]
[1778785856392,49.74,81618.49,0.0,0.96013,2e-05,6.90184]
[1778785857394,49.74,81615.96,0.0,0.96008,2e-05,6.90907]
[1778785859408,49.74,81613.47,0.0,0.96003,2e-05,6.91595]
[1778785862429,49.74,81616.02,0.0,0.96009,2e-05,6.90772]
[1778785863436,49.74,81619.3,0.0,0.96016,2e-05,6.89783]
[1778785866457,49.74,81622.62,0.0,0.96024,2e-05,6.88745]
[1778785871492,49.73,81621.48,0.0,0.96022,2e-05,6.88983]
[1778785877534,49.73,81620.18,0.0,0.9602,2e-05,6.89249]
[1778785882569,49.73,81618.88,0.0,0.96018,2e-05,6.89534]
[1778785886597,49.73,81616.76,0.0,0.96014,2e-05,6.90079]
[1778785888611,49.73,81619.52,0.0,0.9602,2e-05,6.89226]
[1778785889618,49.73,81624.4,0.0,0.96031,2e-05,6.87771]
[1778785894653,49.72,81626.76,0.0,0.96038,2e-05,6.86722]
[1778785895660,49.72,81629.55,0.0,0.96044,2e-05,6.85872]
[1778785897674,49.72,81631.39,0.0,0.96048,2e-05,6.85306]
[1778785901702,49.72,81629.29,0.0,0.96044,2e-05,6.85868]
[1778785906737,49.72,81629.67,0.0,0.96046,2e-05,6.85689]
[1778785911773,49.72,81629.37,0.0,0.96045,2e-05,6.85713]
[1778785916808,49.72,81630.15,0.0,0.96047,2e-05,6.85422]
[1778785921843,49.72,81630.7,0.0,0.96049,2e-05,6.85198]
[1778785925871,49.71,81624.31,0.0,0.96036,2e-05,6.87024]
[1778785926878,49.71,81626.41,0.0,0.9604,2e-05,6.86392]
[1778785929899,49.71,81622.79,0.0,0.96033,2e-05,6.87412]
[1778785931913,49.71,81620.66,0.0,0.96029,2e-05,6.88005]
[1778785933927,49.71,81605.99,0.0,0.95997,2e-05,6.92291]
[1778785934934,49.71,81603.75,0.0,0.95993,2e-05,6.92928]
[1778785935941,49.71,81606.16,0.0,0.95998,2e-05,6.92191]
[1778785936951,49.71,81608.1,0.0,0.96002,2e-05,6.91594]
[1778785939972,49.71,81610.94,0.0,0.96009,2e-05,6.90686]
[1778785940982,49.71,81613.26,0.0,0.96014,2e-05,6.89979]
[1778785941990,49.71,81629.02,0.0,0.96048,2e-05,6.85328]
[1778785942996,49.71,81633.46,0.0,0.96058,2e-05,6.84013]
[1778785948031,49.7,81632.99,0.0,0.96057,2e-05,6.84091]
[1778785952059,49.7,81628.16,0.0,0.96049,2e-05,6.85187]
[1778785953066,49.7,81618.49,0.0,0.96028,2e-05,6.88011]
[1778785954073,49.7,81618.97,0.0,0.96029,2e-05,6.87851]
[1778785956087,49.7,81620.75,0.0,0.96033,2e-05,6.87292]
[1778785961122,49.7,81623.0,0.0,0.96039,2e-05,6.86544]
[1778785964143,49.7,81625.15,0.0,0.96044,2e-05,6.85866]
[1778785967164,49.7,81618.29,0.0,0.96029,2e-05,6.87835]
[1778785972200,49.7,81617.47,0.0,0.96028,2e-05,6.87987]
[1778785977235,49.69,81617.62,0.0,0.96029,2e-05,6.87856]
[1778785982270,49.69,81616.83,0.0,0.96028,2e-05,6.88005]
[1778785987305,49.69,81616.06,0.0,0.96027,2e-05,6.88149]
[1778785992340,49.69,81616.61,0.0,0.96029,2e-05,6.87907]
[1778785997375,49.69,81616.61,0.0,0.96029,2e-05,6.8783]
[1778786002414,49.68,81614.87,0.0,0.96026,2e-05,6.88265]
[1778786003421,49.68,81605.67,0.0,0.96006,2e-05,6.9096]
[1778786004428,49.68,81602.09,0.0,0.95998,2e-05,6.9204]
[1778786008456,49.68,81604.1,0.0,0.96003,2e-05,6.91403]
[1778786012490,49.68,81601.5,0.0,0.95999,2e-05,6.91813]
[1778786013499,49.68,81591.96,0.0,0.95979,2e-05,6.94611]
[1778786014507,49.68,81584.21,0.0,0.95962,2e-05,6.9688]
[1778786016520,49.68,81588.44,0.0,0.95972,2e-05,6.9561]
[1778786019541,49.68,81585.73,0.0,0.95966,2e-05,6.9633]
[1778786024576,49.67,81585.84,0.0,0.95968,2e-05,6.96151]
[1778786025583,49.67,81582.92,0.0,0.95961,2e-05,6.96989]
[1778786029613,49.67,81581.0,0.0,0.95958,2e-05,6.97438]
[1778786032633,49.67,81578.74,0.0,0.95954,2e-05,6.98019]
[1778786037667,49.66,81577.89,0.0,0.95953,2e-05,6.98115]
[1778786040688,49.66,81574.05,0.0,0.95945,2e-05,6.99163]
[1778786042702,49.66,81578.34,0.0,0.95955,2e-05,6.97822]
[1778786047737,49.66,81580.3,0.0,0.9596,2e-05,6.97089]
[1778786049753,49.66,81577.02,0.0,0.95954,2e-05,6.98005]
[1778786050761,49.65,81573.8,0.0,0.95947,2e-05,6.98933]
[1778786051768,49.65,81570.96,0.0,0.95941,2e-05,6.99793]
[1778786052774,49.66,81563.79,0.0,0.95925,2e-05,7.01942]
[1778786053781,49.66,81561.34,0.0,0.95919,2e-05,7.02685]
[1778786055795,49.66,81560.48,0.0,0.95917,2e-05,7.02955]
[1778786056802,49.66,81558.43,0.0,0.95913,2e-05,7.03574]
[1778786059827,49.66,81555.41,0.0,0.95906,2e-05,7.04496]
[1778786062849,49.66,81552.3,0.0,0.95899,2e-05,7.05433]
[1778786064863,49.65,81546.87,0.0,0.95888,2e-05,7.06972]
[1778786065870,49.65,81544.88,0.0,0.95884,2e-05,7.07522]
[1778786067885,49.65,81542.5,0.0,0.95879,2e-05,7.08141]
[1778786068892,49.65,81540.04,0.0,0.95874,2e-05,7.08875]
[1778786070907,49.65,81543.97,0.0,0.95882,2e-05,7.07683]
[1778786071913,49.65,81556.96,0.0,0.95913,2e-05,7.03472]
[1778786072920,49.65,81560.43,0.0,0.95921,2e-05,7.02394]
[1778786073927,49.65,81558.45,0.0,0.95917,2e-05,7.02946]
[1778786074934,49.65,81551.97,0.0,0.95902,2e-05,7.04888]
[1778786076948,49.65,81549.39,0.0,0.95897,2e-05,7.05617]
[1778786081983,49.64,81547.79,0.0,0.95895,2e-05,7.05918]
[1778786089032,49.64,81547.59,0.0,0.95894,2e-05,7.05966]
[1778786094067,49.64,81547.36,0.0,0.95894,2e-05,7.06027]
[1778786098095,49.64,81543.87,0.0,0.95886,2e-05,7.07065]
[1778786099102,49.64,81546.65,0.0,0.95893,2e-05,7.06228]
[1778786101116,49.64,81538.0,0.0,0.95873,2e-05,7.0882]
[1778786102123,49.64,81527.91,0.0,0.95851,2e-05,7.11849]
[1778786103130,49.64,81527.13,0.0,0.95849,2e-05,7.12072]
[1778786105144,49.64,81522.73,0.0,0.9584,2e-05,7.13375]
[1778786110179,49.64,81522.8,0.0,0.9584,2e-05,7.13284]
[1778786114079,49.64,81521.28,0.0,0.95837,2e-05,7.137]
[1778786114207,49.64,81518.44,0.0,0.95831,2e-05,7.14543]
[1778786117308,49.64,81519.0,0.0,0.95833,2e-05,7.14341]
[1778786118235,49.64,81516.49,0.0,0.95827,2e-05,7.15068]
[1778786120814,49.64,81515.96,0.0,0.95826,2e-05,7.15194]
[1778786120865,49.64,81515.96,0.0,0.95826,2e-05,7.15194]
[1778786121064,49.64,81515.96,0.0,0.95826,2e-05,7.15194]
[1778786126291,49.63,81519.04,0.0,0.95834,2e-05,7.14156]
[1778786127298,49.63,81521.69,0.0,0.9584,2e-05,7.1334]
[1778786129002,49.63,81521.97,0.0,0.95841,2e-05,7.13241]
[1778786129054,49.63,81521.97,0.0,0.95841,2e-05,7.13241]
[1778786129308,49.63,81521.97,0.0,0.95841,2e-05,7.13241]
[1778786132333,49.63,81524.89,0.0,0.95849,2e-05,7.12027]
[1778786137368,49.63,81525.08,0.0,0.9585,2e-05,7.11906]
[1778786140400,49.63,81516.52,0.0,0.95831,2e-05,7.14451]
[1778786140820,49.63,81516.52,0.0,0.95831,2e-05,7.14451]
[1778786141226,49.63,81516.52,0.0,0.95831,2e-05,7.14451]
[1778786141405,49.63,81504.87,0.0,0.95805,2e-05,7.17959]
[1778786142412,49.63,81496.94,0.0,0.95787,2e-05,7.20342]
[1778786144144,49.62,81496.66,0.0,0.95789,2e-05,7.20158]
[1778786145619,49.61,81496.63,0.0,0.9579,2e-05,7.19903]
[1778786145809,49.61,81496.63,0.0,0.9579,2e-05,7.19903]
[1778786146299,49.61,81498.67,0.0,0.95797,2e-05,7.19029]
[1778786146519,49.61,81498.67,0.0,0.95797,2e-05,7.19029]
[1778786146563,49.61,81498.67,0.0,0.95797,2e-05,7.19029]
[1778786149463,49.6,81507.64,0.0,0.95819,2e-05,7.16094]
[1778786151476,49.6,81501.53,0.0,0.95806,2e-05,7.1782]
[1778786152709,49.6,81501.53,0.0,0.95806,2e-05,7.1782]
[1778786152812,49.6,81501.53,0.0,0.95806,2e-05,7.1782]
[1778786153062,49.6,81500.17,0.0,0.95803,2e-05,7.18167]
[1778786154948,49.6,81497.53,0.0,0.95798,2e-05,7.18836]
[1778786155058,49.6,81497.53,0.0,0.95798,2e-05,7.18836]
[1778786155504,49.59,81497.57,0.0,0.95799,2e-05,7.18757]
[1778786158712,49.59,81497.42,0.0,0.95799,2e-05,7.18669]
[1778786158809,49.59,81497.42,0.0,0.95799,2e-05,7.18669]
[1778786161548,49.58,81503.21,0.0,0.95814,2e-05,7.16652]
[1778786163647,49.58,81502.36,0.0,0.95813,2e-05,7.16848]
[1778786163726,49.58,81502.36,0.0,0.95813,2e-05,7.16848]
[1778786163809,49.58,81502.36,0.0,0.95813,2e-05,7.16848]
[1778786164658,49.58,81503.91,0.0,0.95817,2e-05,7.16316]
[1778786164808,49.58,81503.91,0.0,0.95817,2e-05,7.16316]
[1778786164757,49.58,81504.84,0.0,0.95819,2e-05,7.15973]
[1778786167590,49.58,81509.4,0.0,0.95831,2e-05,7.14413]
[1778786168213,49.58,81509.4,0.0,0.95831,2e-05,7.14413]
[1778786168241,49.58,81509.4,0.0,0.95831,2e-05,7.14413]
[1778786168311,49.58,81509.4,0.0,0.95831,2e-05,7.14413]
[1778786169359,49.57,81510.08,0.0,0.95833,2e-05,7.14149]
[1778786169410,49.57,81510.08,0.0,0.95833,2e-05,7.14149]
[1778786169561,49.57,81510.08,0.0,0.95833,2e-05,7.14149]
[1778786169604,49.57,81510.94,0.0,0.95835,2e-05,7.13832]
[1778786170611,49.57,81516.09,0.0,0.95847,2e-05,7.12219]
[1778786172892,49.57,81520.25,0.0,0.95857,2e-05,7.10857]
[1778786172948,49.57,81520.25,0.0,0.95857,2e-05,7.10857]
[1778786173059,49.57,81520.25,0.0,0.95857,2e-05,7.10857]
[1778786174664,49.57,81519.91,0.0,0.95857,2e-05,7.10907]
[1778786174715,49.57,81519.91,0.0,0.95857,2e-05,7.10907]
[1778786174808,49.57,81519.91,0.0,0.95857,2e-05,7.10907]
[1778786174765,49.57,81519.52,0.0,0.95856,2e-05,7.10971]
[1778786176653,49.56,81510.63,0.0,0.95837,2e-05,7.1355]
[1778786178667,49.56,81508.83,0.0,0.95834,2e-05,7.13979]
[1778786179156,49.56,81508.83,0.0,0.95834,2e-05,7.13979]
[1778786179208,49.56,81508.83,0.0,0.95834,2e-05,7.13979]
[1778786179311,49.56,81508.83,0.0,0.95834,2e-05,7.13979]
[1778786179655,49.56,81508.83,0.0,0.95834,2e-05,7.13979]
[1778786179706,49.56,81508.83,0.0,0.95834,2e-05,7.13979]
[1778786179810,49.56,81508.83,0.0,0.95834,2e-05,7.13979]
[1778786179756,49.56,81508.79,0.0,0.95834,2e-05,7.13933]
[1778786185716,49.55,81500.83,0.0,0.95819,2e-05,7.15995]
[1778786186723,49.55,81496.35,0.0,0.95809,2e-05,7.17337]
[1778786187222,49.55,81496.35,0.0,0.95809,2e-05,7.17337]
[1778786187290,49.55,81496.35,0.0,0.95809,2e-05,7.17337]
[1778786187320,49.55,81496.35,0.0,0.95809,2e-05,7.17337]
[1778786187529,49.55,81496.35,0.0,0.95809,2e-05,7.17337]
[1778786187561,49.55,81496.35,0.0,0.95809,2e-05,7.17337]
[1778786187813,49.55,81496.35,0.0,0.95809,2e-05,7.17337]
[1778786187730,49.55,81496.59,0.0,0.9581,2e-05,7.17245]
[1778786188062,49.55,81496.59,0.0,0.9581,2e-05,7.17245]
[1778786188737,49.55,81496.72,0.0,0.9581,2e-05,7.17187]
[1778786193772,49.55,81497.67,0.0,0.95814,2e-05,7.16535]
[1778786194849,49.55,81497.67,0.0,0.95814,2e-05,7.16535]
[1778786194859,49.55,81497.67,0.0,0.95814,2e-05,7.16535]
[1778786194974,49.55,81497.81,0.0,0.95815,2e-05,7.16476]
[1778786195260,49.55,81497.81,0.0,0.95815,2e-05,7.16476]
[1778786195307,49.55,81497.81,0.0,0.95815,2e-05,7.16476]
[1778786195562,49.55,81497.81,0.0,0.95815,2e-05,7.16476]
[1778786195786,49.55,81494.77,0.0,0.95808,2e-05,7.17381]
[1778786200844,49.55,81496.39,0.0,0.95812,2e-05,7.16797]
[1778786202600,49.54,81496.47,0.0,0.95813,2e-05,7.16754]
[1778786202653,49.54,81496.47,0.0,0.95813,2e-05,7.16754]
[1778786202810,49.54,81496.47,0.0,0.95813,2e-05,7.16754]
[1778786203283,49.54,81494.71,0.0,0.95809,2e-05,7.17271]
[1778786203311,49.54,81494.71,0.0,0.95809,2e-05,7.17271]
[1778786203335,49.54,81494.71,0.0,0.95809,2e-05,7.17271]
[1778786203566,49.54,81494.71,0.0,0.95809,2e-05,7.17271]
[1778786203865,49.54,81494.02,0.0,0.95807,2e-05,7.17463]
[1778786208900,49.54,81492.94,0.0,0.95806,2e-05,7.17699]
[1778786211601,49.54,81493.39,0.0,0.95807,2e-05,7.17544]
[1778786211652,49.54,81493.39,0.0,0.95807,2e-05,7.17544]
[1778786211808,49.54,81493.39,0.0,0.95807,2e-05,7.17544]
[1778786212423,49.54,81493.68,0.0,0.95808,2e-05,7.1742]
[1778786212474,49.54,81493.68,0.0,0.95808,2e-05,7.1742]
[1778786212561,49.54,81493.68,0.0,0.95808,2e-05,7.1742]
[1778786212627,49.54,81493.53,0.0,0.95807,2e-05,7.17447]
[1778786217341,49.54,81496.94,0.0,0.95816,2e-05,7.16359]
[1778786217381,49.54,81496.94,0.0,0.95816,2e-05,7.16359]
[1778786217574,49.54,81496.94,0.0,0.95816,2e-05,7.16359]
[1778786217907,49.54,81495.41,0.0,0.95812,2e-05,7.16789]
[1778786217952,49.54,81495.41,0.0,0.95812,2e-05,7.16789]
[1778786218064,49.54,81495.41,0.0,0.95812,2e-05,7.16789]
[1778786218163,49.54,81495.14,0.0,0.95812,2e-05,7.16855]
[1778786224006,49.54,81492.99,0.0,0.95808,2e-05,7.17422]
[1778786229040,49.53,81492.55,0.0,0.95807,2e-05,7.17455]
[1778786234075,49.53,81493.27,0.0,0.9581,2e-05,7.17154]
[1778786236583,49.53,81494.27,0.0,0.95812,2e-05,7.16835]
[1778786236633,49.53,81494.27,0.0,0.95812,2e-05,7.16835]
[1778786236811,49.53,81494.27,0.0,0.95812,2e-05,7.16835]
[1778786237425,49.53,81494.23,0.0,0.95812,2e-05,7.16832]
[1778786237477,49.53,81494.23,0.0,0.95812,2e-05,7.16832]
[1778786237563,49.53,81494.23,0.0,0.95812,2e-05,7.16832]
[1778786237574,49.53,81494.24,0.0,0.95812,2e-05,7.16814]
[1778786243138,49.53,81496.89,0.0,0.95819,2e-05,7.15924]
[1778786247582,49.53,81497.29,0.0,0.9582,2e-05,7.15765]
[1778786247632,49.53,81497.29,0.0,0.9582,2e-05,7.15765]
[1778786247808,49.53,81497.29,0.0,0.9582,2e-05,7.15765]
[1778786248486,49.53,81497.29,0.0,0.9582,2e-05,7.15753]
[1778786248538,49.53,81497.29,0.0,0.9582,2e-05,7.15753]
[1778786248561,49.53,81497.29,0.0,0.9582,2e-05,7.15753]
[1778786248639,49.53,81497.29,0.0,0.9582,2e-05,7.1574]
[1778786254215,49.53,81497.08,0.0,0.95822,2e-05,7.15459]
[1778786258243,49.52,81501.59,0.0,0.95832,2e-05,7.1405]
[1778786259250,49.52,81513.98,0.0,0.9586,2e-05,7.10297]
[1778786260157,49.52,81513.98,0.0,0.9586,2e-05,7.10297]
[1778786260207,49.52,81513.98,0.0,0.9586,2e-05,7.10297]
[1778786260310,49.52,81513.98,0.0,0.9586,2e-05,7.10297]
[1778786260662,49.52,81516.19,0.0,0.95865,2e-05,7.09629]
[1778786260999,49.52,81516.19,0.0,0.95865,2e-05,7.09629]
[1778786261051,49.52,81516.19,0.0,0.95865,2e-05,7.09629]
[1778786261067,49.52,81516.19,0.0,0.95865,2e-05,7.09629]
[1778786261264,49.52,81517.42,0.0,0.95867,2e-05,7.09257]
[1778786266299,49.52,81518.45,0.0,0.95871,2e-05,7.08762]
[1778786269607,49.52,81519.06,0.0,0.95873,2e-05,7.08487]
[1778786269612,49.52,81519.06,0.0,0.95873,2e-05,7.08487]
[1778786269809,49.52,81519.06,0.0,0.95873,2e-05,7.08487]
[1778786270097,49.52,81518.38,0.0,0.95872,2e-05,7.08646]
[1778786270148,49.52,81518.38,0.0,0.95872,2e-05,7.08646]
[1778786270313,49.52,81518.38,0.0,0.95872,2e-05,7.08646]
[1778786270327,49.51,81518.27,0.0,0.95872,2e-05,7.08633]
[1778786275362,49.51,81518.82,0.0,0.95875,2e-05,7.08234]
[1778786280397,49.5,81518.41,0.0,0.95876,2e-05,7.08123]
[1778786283418,49.5,81524.32,0.0,0.9589,2e-05,7.06204]
[1778786284428,49.5,81534.37,0.0,0.95912,2e-05,7.03143]
[1778786285433,49.5,81552.2,0.0,0.95952,2e-05,6.97773]
[1778786286440,49.5,81559.17,0.0,0.95967,2e-05,6.95667]
[1778786287447,49.5,81563.31,0.0,0.95977,2e-05,6.9441]
[1778786288454,49.5,81569.59,0.0,0.9599,2e-05,6.92521]
[1778786290468,49.5,81575.8,0.0,0.96004,2e-05,6.90641]
[1778786291475,49.5,81584.81,0.0,0.96024,2e-05,6.87959]
[1778786292482,49.49,81588.53,0.0,0.96032,2e-05,6.86848]
[1778786294508,49.49,81606.87,0.0,0.96071,2e-05,6.81431]
[1778786295504,49.49,81617.55,0.0,0.96094,2e-05,6.783]
[1778786296510,49.49,81630.25,0.0,0.96121,2e-05,6.74595]
[1778786297517,49.49,81625.86,0.0,0.96112,2e-05,6.75885]
[1778786298524,49.49,81615.97,0.0,0.96091,2e-05,6.78783]
[1778786299532,49.49,81611.07,0.0,0.9608,2e-05,6.80221]
[1778786300538,49.49,81607.19,0.0,0.96072,2e-05,6.81359]
[1778786304566,49.49,81611.28,0.0,0.96081,2e-05,6.8015]
[1778786305573,49.49,81615.24,0.0,0.96089,2e-05,6.78991]
[1778786307587,49.49,81620.19,0.0,0.961,2e-05,6.77549]
[1778786309603,49.5,81613.05,0.0,0.96084,2e-05,6.7965]
[1778786310608,49.5,81600.28,0.0,0.96057,2e-05,6.83399]
[1778786311615,49.5,81592.43,0.0,0.96042,2e-05,6.85435]
[1778786313629,49.49,81596.24,0.0,0.9605,2e-05,6.84297]
[1778786314770,49.49,81596.24,0.0,0.9605,2e-05,6.84297]
[1778786314815,49.49,81596.24,0.0,0.9605,2e-05,6.84297]
[1778786314822,49.49,81596.24,0.0,0.9605,2e-05,6.84297]
[1778786315781,49.49,81595.27,0.0,0.96048,2e-05,6.84577]
[1778786315792,49.49,81595.27,0.0,0.96048,2e-05,6.84577]
[1778786315812,49.49,81595.27,0.0,0.96048,2e-05,6.84577]
[1778786315843,49.49,81595.27,0.0,0.96048,2e-05,6.84577]
[1778786315905,49.49,81595.27,0.0,0.96048,2e-05,6.84577]
[1778786315944,49.49,81596.56,0.0,0.96051,2e-05,6.8419]
[1778786316059,49.49,81596.56,0.0,0.96051,2e-05,6.8419]
[1778786321685,49.49,81597.87,0.0,0.96054,2e-05,6.83775]
[1778786322592,49.49,81597.87,0.0,0.96054,2e-05,6.83775]
[1778786322809,49.49,81597.87,0.0,0.96054,2e-05,6.83775]
[1778786322941,49.49,81597.87,0.0,0.96054,2e-05,6.83775]
[1778786323299,49.49,81597.66,0.0,0.96053,2e-05,6.83832]
[1778786323310,49.49,81597.66,0.0,0.96053,2e-05,6.83832]
[1778786323376,49.49,81597.66,0.0,0.96053,2e-05,6.83832]
[1778786323407,49.49,81597.66,0.0,0.96053,2e-05,6.83832]
[1778786323561,49.49,81597.66,0.0,0.96053,2e-05,6.83832]
[1778786323699,49.49,81597.31,0.0,0.96053,2e-05,6.8393]
[1778786328273,49.49,81598.09,0.0,0.96055,2e-05,6.83684]
[1778786328298,49.49,81598.09,0.0,0.96055,2e-05,6.83684]
[1778786328314,49.49,81598.09,0.0,0.96055,2e-05,6.83684]
[1778786330748,49.49,81594.11,0.0,0.96046,2e-05,6.84842]
[1778786331883,49.49,81594.11,0.0,0.96046,2e-05,6.84842]
[1778786331940,49.49,81594.11,0.0,0.96046,2e-05,6.84842]
[1778786331964,49.49,81594.11,0.0,0.96046,2e-05,6.84842]
[1778786331966,49.49,81585.57,0.0,0.96028,2e-05,6.87354]
[1778786332064,49.49,81585.57,0.0,0.96028,2e-05,6.87354]
[1778786332840,49.49,81585.57,0.0,0.96028,2e-05,6.87354]
[1778786332938,49.49,81584.24,0.0,0.96025,2e-05,6.87736]
[1778786333069,49.49,81584.24,0.0,0.96025,2e-05,6.87736]
[1778786335824,49.49,81590.58,0.0,0.96039,2e-05,6.85828]
[1778786336273,49.49,81590.58,0.0,0.96039,2e-05,6.85828]
[1778786336580,49.49,81590.58,0.0,0.96039,2e-05,6.85828]
[1778786336800,49.49,81613.53,0.0,0.96088,2e-05,6.79076]
[1778786337806,49.49,81619.51,0.0,0.96101,2e-05,6.77329]
[1778786338815,49.49,81619.51,0.0,0.96101,2e-05,6.77329]
[1778786338874,49.49,81616.7,0.0,0.96095,2e-05,6.78156]
[1778786339624,49.49,81616.7,0.0,0.96095,2e-05,6.78156]
[1778786339820,49.49,81627.77,0.0,0.96118,2e-05,6.74927]
[1778786340827,49.49,81626.12,0.0,0.96115,2e-05,6.75417]
[1778786341834,49.49,81622.62,0.0,0.96107,2e-05,6.76447]
[1778786342841,49.49,81618.66,0.0,0.96099,2e-05,6.77611]
[1778786347530,49.49,81616.31,0.0,0.96094,2e-05,6.78315]
[1778786347568,49.49,81616.31,0.0,0.96094,2e-05,6.78315]
[1778786347891,49.49,81616.31,0.0,0.96094,2e-05,6.78315]
[1778786347938,49.49,81616.85,0.0,0.96095,2e-05,6.78161]
[1778786348114,49.49,81616.85,0.0,0.96095,2e-05,6.78161]
[1778786348327,49.49,81616.85,0.0,0.96095,2e-05,6.78161]
[1778786348694,49.49,81616.85,0.0,0.96095,2e-05,6.78161]
[1778786348808,49.49,81616.85,0.0,0.96095,2e-05,6.78161]
[1778786348883,49.49,81614.52,0.0,0.9609,2e-05,6.78846]
[1778786349912,49.49,81614.52,0.0,0.9609,2e-05,6.78846]
[1778786349973,49.49,81604.83,0.0,0.96069,2e-05,6.81689]
[1778786350897,49.49,81601.72,0.0,0.96062,2e-05,6.826]
[1778786351813,49.49,81601.72,0.0,0.96062,2e-05,6.826]
[1778786353221,49.49,81603.27,0.0,0.96066,2e-05,6.82137]
[1778786353288,49.49,81603.27,0.0,0.96066,2e-05,6.82137]
[1778786353321,49.49,81603.27,0.0,0.96066,2e-05,6.82137]
[1778786353918,49.49,81603.26,0.0,0.96066,2e-05,6.82137]
[1778786356655,49.49,81600.92,0.0,0.96061,2e-05,6.82818]
[1778786356705,49.49,81600.92,0.0,0.96061,2e-05,6.82818]
[1778786356808,49.49,81600.92,0.0,0.96061,2e-05,6.82818]
[1778786361932,49.49,81601.55,0.0,0.96062,2e-05,6.82613]
[1778786361984,49.49,81601.55,0.0,0.96062,2e-05,6.82613]
[1778786361974,49.49,81602.8,0.0,0.96065,2e-05,6.82243]
[1778786362063,49.49,81602.8,0.0,0.96065,2e-05,6.82243]
[1778786362981,49.49,81602.23,0.0,0.96064,2e-05,6.82407]
[1778786368020,49.49,81602.14,0.0,0.96063,2e-05,6.82463]
[1778786373054,49.5,81618.93,0.0,0.96099,2e-05,6.77481]
[1778786374060,49.5,81617.41,0.0,0.96096,2e-05,6.77976]
[1778786375067,49.5,81608.51,0.0,0.96077,2e-05,6.80588]
[1778786376177,49.5,81608.51,0.0,0.96077,2e-05,6.80588]
[1778786376281,49.5,81608.51,0.0,0.96077,2e-05,6.80588]
[1778786376758,49.5,81608.51,0.0,0.96077,2e-05,6.80588]
[1778786376847,49.51,81606.52,0.0,0.96069,2e-05,6.8171]
[1778786382248,49.52,81606.13,0.0,0.96066,2e-05,6.81997]
[1778786382308,49.52,81606.13,0.0,0.96066,2e-05,6.81997]
[1778786382359,49.52,81606.13,0.0,0.96066,2e-05,6.81997]
[1778786382455,49.52,81611.27,0.0,0.96077,2e-05,6.80576]
[1778786383123,49.52,81607.84,0.0,0.9607,2e-05,6.81582]
[1778786384562,49.52,81607.84,0.0,0.9607,2e-05,6.81582]
[1778786384646,49.52,81603.48,0.0,0.9606,2e-05,6.82952]
[1778786385137,49.52,81598.34,0.0,0.96049,2e-05,6.84463]
[1778786386144,49.52,81595.65,0.0,0.96042,2e-05,6.85297]
[1778786389171,49.52,81592.73,0.0,0.96035,2e-05,6.86272]
[1778786391407,49.52,81592.18,0.0,0.96034,2e-05,6.86472]
[1778786391459,49.52,81592.18,0.0,0.96034,2e-05,6.86472]
[1778786391565,49.52,81592.18,0.0,0.96034,2e-05,6.86472]
[1778786391609,49.53,81594.1,0.0,0.96038,2e-05,6.85979]
[1778786394206,49.53,81600.43,0.0,0.96051,2e-05,6.8419]
[1778786395307,49.53,81600.43,0.0,0.96051,2e-05,6.8419]
[1778786395367,49.53,81600.43,0.0,0.96051,2e-05,6.8419]
[1778786395560,49.53,81600.43,0.0,0.96051,2e-05,6.8419]
[1778786395661,49.53,81603.63,0.0,0.96057,2e-05,6.83328]
[1778786400248,49.53,81601.01,0.0,0.9605,2e-05,6.84265]
[1778786402447,49.54,81599.96,0.0,0.96047,2e-05,6.84656]
[1778786402497,49.54,81599.96,0.0,0.96047,2e-05,6.84656]
[1778786402562,49.54,81599.96,0.0,0.96047,2e-05,6.84656]
[1778786402652,49.54,81600.01,0.0,0.96047,2e-05,6.84681]
[1778786406291,49.54,81616.55,0.0,0.96081,2e-05,6.79988]
[1778786407753,49.54,81619.05,0.0,0.96086,2e-05,6.79304]
[1778786413761,49.56,81618.05,0.0,0.96079,2e-05,6.80272]
[1778786413970,49.56,81615.3,0.0,0.96073,2e-05,6.81124]
[1778786414347,49.57,81605.78,0.0,0.9605,2e-05,6.84365]
[1778786415354,49.57,81603.6,0.0,0.96045,2e-05,6.85045]
[1778786421396,49.58,81606.03,0.0,0.96048,2e-05,6.84562]
[1778786432473,49.6,81604.1,0.0,0.9604,2e-05,6.85614]
[1778786437508,49.64,81604.25,0.0,0.96028,2e-05,6.87338]
[1778786441536,49.66,81609.4,0.0,0.96032,2e-05,6.86836]
[1778786442543,49.66,81615.03,0.0,0.96044,2e-05,6.85216]
[1778786444557,49.67,81608.13,0.0,0.96028,2e-05,6.87317]
[1778786446571,49.67,81606.7,0.0,0.96025,2e-05,6.87803]
[1778786451606,49.67,81603.73,0.0,0.96017,2e-05,6.88836]
[1778786456642,49.67,81605.06,0.0,0.96019,2e-05,6.88595]
[1778786461677,49.68,81610.49,0.0,0.9603,2e-05,6.87152]
[1778786462684,49.68,81613.78,0.0,0.96037,2e-05,6.86218]
[1778786463691,49.69,81604.44,0.0,0.96014,2e-05,6.89308]
[1778786464698,49.69,81601.21,0.0,0.96007,2e-05,6.90289]
[1778786466713,49.69,81595.05,0.0,0.95993,2e-05,6.92162]
[1778786467720,49.69,81587.42,0.0,0.95976,2e-05,6.94443]
[1778786469734,49.69,81586.25,0.0,0.95974,2e-05,6.9483]
[1778786474769,49.69,81585.12,0.0,0.9597,2e-05,6.95263]
[1778786478797,49.69,81581.72,0.0,0.95962,2e-05,6.96348]
[1778786482825,49.7,81591.56,0.0,0.95983,2e-05,6.93504]
[1778786483302,49.7,81591.56,0.0,0.95983,2e-05,6.93504]
[1778786487860,49.7,81595.53,0.0,0.95991,2e-05,6.92446]
[1778786490881,49.7,81598.64,0.0,0.95997,2e-05,6.91598]
[1778786495916,49.7,81598.88,0.0,0.95998,2e-05,6.91379]
[1778786496923,49.7,81603.21,0.0,0.96008,2e-05,6.90126]
[1778786498937,49.71,81599.43,0.0,0.95999,2e-05,6.91293]
[1778786499944,49.71,81595.53,0.0,0.9599,2e-05,6.92468]
[1778786504980,49.71,81596.66,0.0,0.95992,2e-05,6.92244]
[1778786510014,49.71,81598.13,0.0,0.95995,2e-05,6.91918]
[1778786511021,49.71,81601.03,0.0,0.96001,2e-05,6.91084]
[1778786516056,49.71,81609.81,0.0,0.96019,2e-05,6.88612]
[1778786520087,49.72,81605.7,0.0,0.96009,2e-05,6.89929]
[1778786521091,49.72,81601.7,0.0,0.96,2e-05,6.91132]
[1778786526126,49.72,81606.17,0.0,0.96009,2e-05,6.89923]
[1778786531161,49.72,81604.05,0.0,0.96004,2e-05,6.90664]
[1778786532168,49.72,81601.45,0.0,0.95998,2e-05,6.91452]
[1778786534182,49.72,81593.98,0.0,0.95982,2e-05,6.93699]
[1778786535189,49.73,81596.22,0.0,0.95986,2e-05,6.93053]
[1778786536196,49.73,81599.37,0.0,0.95993,2e-05,6.9214]
[1778786537203,49.73,81603.81,0.0,0.96003,2e-05,6.90849]
[1778786542238,49.73,81605.11,0.0,0.96005,2e-05,6.90573]
[1778786548280,49.73,81604.62,0.0,0.96003,2e-05,6.90844]
[1778786553763,49.73,81604.4,0.0,0.96003,2e-05,6.9072]
[1778786556336,49.74,81607.02,0.0,0.96008,2e-05,6.90027]
[1778786558350,49.74,81609.37,0.0,0.96013,2e-05,6.89375]
[1778786559357,49.74,81611.43,0.0,0.96017,2e-05,6.88791]
[1778786564392,49.74,81612.48,0.0,0.96019,2e-05,6.88596]
[1778786569427,49.74,81613.22,0.0,0.96019,2e-05,6.88514]
[1778786574462,49.75,81613.13,0.0,0.96018,2e-05,6.88651]
[1778786575469,49.75,81615.46,0.0,0.96023,2e-05,6.87988]
[1778786577898,49.75,81615.55,0.0,0.96023,2e-05,6.87984]
[1778786579497,49.75,81612.94,0.0,0.96017,2e-05,6.88818]
[1778786584532,49.75,81611.41,0.0,0.96013,2e-05,6.8937]
[1778786589568,49.75,81599.37,0.0,0.95986,2e-05,6.93016]
[1778786590575,49.75,81596.23,0.0,0.95979,2e-05,6.93957]
[1778786593596,49.75,81599.64,0.0,0.95987,2e-05,6.92987]
[1778786596617,49.76,81602.28,0.0,0.95992,2e-05,6.92251]
[1778786601250,49.76,81601.96,0.0,0.95991,2e-05,6.92392]
[1778786601325,49.76,81599.99,0.0,0.95987,2e-05,6.92989]
[1778786608707,49.76,81599.19,0.0,0.95984,2e-05,6.93339]
[1778786613742,49.76,81594.32,0.0,0.95974,2e-05,6.9458]
[1778786614749,49.76,81588.67,0.0,0.95962,2e-05,6.96265]
[1778786615756,49.76,81586.41,0.0,0.95957,2e-05,6.96945]
[1778786619784,49.76,81582.87,0.0,0.95949,2e-05,6.98031]
[1778786624819,49.76,81583.12,0.0,0.95949,2e-05,6.97998]
[1778786629854,49.77,81583.16,0.0,0.95949,2e-05,6.9803]
[1778786634926,49.77,81583.42,0.0,0.95949,2e-05,6.97999]
[1778786639963,49.77,81582.0,0.0,0.95946,2e-05,6.98466]
[1778786640967,49.77,81570.53,0.0,0.95921,2e-05,7.01885]
[1778786641974,49.77,81569.69,0.0,0.95919,2e-05,7.02138]
[1778786647009,49.77,81568.85,0.0,0.95917,2e-05,7.02404]
[1778786648019,49.77,81555.98,0.0,0.95888,2e-05,7.06248]
[1778786649026,49.77,81556.28,0.0,0.95889,2e-05,7.06155]
[1778786651040,49.77,81563.44,0.0,0.95905,2e-05,7.04009]
[1778786652047,49.77,81566.67,0.0,0.95912,2e-05,7.03045]
[1778786657083,49.77,81568.2,0.0,0.95915,2e-05,7.02599]
[1778786660110,49.77,81551.71,0.0,0.95879,2e-05,7.07534]
[1778786661113,49.77,81541.22,0.0,0.95856,2e-05,7.10674]
[1778786662122,49.77,81541.41,0.0,0.95856,2e-05,7.10606]
[1778786665144,49.77,81537.62,0.0,0.95848,2e-05,7.11711]
[1778786665656,49.77,81537.62,0.0,0.95848,2e-05,7.11711]
[1778786665707,49.77,81537.62,0.0,0.95848,2e-05,7.11711]
[1778786666057,49.77,81537.62,0.0,0.95848,2e-05,7.11711]
[1778786666151,49.77,81537.23,0.0,0.95847,2e-05,7.11816]
[1778786671186,49.77,81536.54,0.0,0.95848,2e-05,7.11681]
[1778786672193,49.76,81530.27,0.0,0.95834,2e-05,7.13555]
[1778786673200,49.76,81523.5,0.0,0.95819,2e-05,7.15579]
[1778786677228,49.76,81519.69,0.0,0.95811,2e-05,7.16648]
[1778786678235,49.76,81515.57,0.0,0.95802,2e-05,7.17871]
[1778786681256,49.76,81507.15,0.0,0.95783,2e-05,7.20346]
[1778786682263,49.76,81502.65,0.0,0.95773,2e-05,7.21683]
[1778786683270,49.76,81496.76,0.0,0.9576,2e-05,7.23442]
[1778786684277,49.76,81494.56,0.0,0.95755,2e-05,7.24078]
[1778786688305,49.75,81490.65,0.0,0.95748,2e-05,7.2513]
[1778786689312,49.75,81486.72,0.0,0.95739,2e-05,7.26291]
[1778786690155,49.75,81486.72,0.0,0.95739,2e-05,7.26291]
[1778786694347,49.75,81468.12,0.0,0.95698,2e-05,7.31782]
[1778786694683,49.75,81468.12,0.0,0.95698,2e-05,7.31782]
[1778786694718,49.75,81468.12,0.0,0.95698,2e-05,7.31782]
[1778786695354,49.75,81464.99,0.0,0.95691,2e-05,7.32694]
[1778786696361,49.75,81462.07,0.0,0.95685,2e-05,7.33541]
[1778786697654,49.75,81462.07,0.0,0.95685,2e-05,7.33541]
[1778786697689,49.75,81462.07,0.0,0.95685,2e-05,7.33541]
[1778786697733,49.74,81461.7,0.0,0.95685,2e-05,7.33553]
[1778786699830,49.74,81460.26,0.0,0.95681,2e-05,7.33995]
[1778786700066,49.74,81460.26,0.0,0.95681,2e-05,7.33995]
[1778786701006,49.74,81460.94,0.0,0.95683,2e-05,7.33684]
[1778786701530,49.74,81452.97,0.0,0.95665,2e-05,7.36084]
[1778786702406,49.74,81450.29,0.0,0.9566,2e-05,7.36854]
[1778786703414,49.74,81447.43,0.0,0.95653,2e-05,7.3768]
[1778786706446,49.73,81443.88,0.0,0.95646,2e-05,7.38606]
[1778786709467,49.73,81429.09,0.0,0.95613,2e-05,7.43006]
[1778786710474,49.73,81425.95,0.0,0.95606,2e-05,7.43921]
[1778786711615,49.73,81425.95,0.0,0.95606,2e-05,7.43921]
[1778786711705,49.73,81425.57,0.0,0.95606,2e-05,7.43908]
[1778786717526,49.72,81420.79,0.0,0.95598,2e-05,7.45063]
[1778786718964,49.72,81420.79,0.0,0.95598,2e-05,7.45063]
[1778786719540,49.71,81411.02,0.0,0.95576,2e-05,7.47966]
[1778786721554,49.71,81412.56,0.0,0.9558,2e-05,7.47348]
[1778786722642,49.71,81412.56,0.0,0.9558,2e-05,7.47348]
[1778786722721,49.71,81415.32,0.0,0.95588,2e-05,7.46348]
[1778786724575,49.71,81421.57,0.0,0.95603,2e-05,7.44339]
[1778786725582,49.71,81426.88,0.0,0.95616,2e-05,7.42625]
[1778786727596,49.7,81434.57,0.0,0.95635,2e-05,7.40119]
[1778786728603,49.7,81449.25,0.0,0.95669,2e-05,7.35529]
[1778786730617,49.7,81448.13,0.0,0.95668,2e-05,7.35718]
[1778786731625,49.7,81446.08,0.0,0.95665,2e-05,7.3602]
[1778786732632,49.7,81441.88,0.0,0.95655,2e-05,7.37315]
[1778786735654,49.69,81439.7,0.0,0.95652,2e-05,7.3778]
[1778786737668,49.69,81445.35,0.0,0.95666,2e-05,7.35933]
[1778786738675,49.69,81452.6,0.0,0.95683,2e-05,7.33652]
[1778786739682,49.69,81456.17,0.0,0.95691,2e-05,7.3251]
[1778786740689,49.69,81459.76,0.0,0.957,2e-05,7.31364]
[1778786741697,49.68,81466.51,0.0,0.95716,2e-05,7.29253]
[1778786744718,49.68,81468.89,0.0,0.95722,2e-05,7.28408]
[1778786746732,49.68,81466.22,0.0,0.95716,2e-05,7.2915]
[1778786749807,49.68,81464.59,0.0,0.95713,2e-05,7.29571]
[1778786749856,49.68,81464.59,0.0,0.95713,2e-05,7.29571]
[1778786750061,49.68,81464.59,0.0,0.95713,2e-05,7.29571]
[1778786754788,49.67,81461.33,0.0,0.95707,2e-05,7.30328]
[1778786756628,49.67,81462.25,0.0,0.9571,2e-05,7.30005]
[1778786756680,49.67,81462.25,0.0,0.9571,2e-05,7.30005]
[1778786756815,49.67,81462.25,0.0,0.9571,2e-05,7.30005]
[1778786761837,49.67,81461.69,0.0,0.9571,2e-05,7.29933]
[1778786762844,49.66,81466.1,0.0,0.95721,2e-05,7.28542]
[1778786763851,49.66,81468.36,0.0,0.95726,2e-05,7.27812]
[1778786764859,49.66,81470.81,0.0,0.95732,2e-05,7.27026]
[1778786767434,49.66,81470.46,0.0,0.95732,2e-05,7.27097]
[1778786767483,49.66,81470.39,0.0,0.95732,2e-05,7.27083]
[1778786767573,49.66,81470.39,0.0,0.95732,2e-05,7.27083]
[1778786772915,49.66,81468.24,0.0,0.95728,2e-05,7.27526]
[1778786773922,49.65,81463.61,0.0,0.95718,2e-05,7.28906]
[1778786774658,49.65,81463.61,0.0,0.95718,2e-05,7.28906]
[1778786774710,49.65,81463.61,0.0,0.95718,2e-05,7.28906]
[1778786774816,49.65,81463.61,0.0,0.95718,2e-05,7.28906]
[1778786774929,49.65,81460.93,0.0,0.95712,2e-05,7.29688]
[1778786778957,49.65,81458.01,0.0,0.95707,2e-05,7.30422]
[1778786780301,49.65,81458.01,0.0,0.95707,2e-05,7.30422]
[1778786780312,49.65,81458.01,0.0,0.95707,2e-05,7.30422]
[1778786780347,49.65,81458.01,0.0,0.95707,2e-05,7.30422]
[1778786781840,49.65,81458.08,0.0,0.95707,2e-05,7.30317]
[1778786782058,49.65,81458.08,0.0,0.95707,2e-05,7.30317]
[1778786782159,49.65,81455.24,0.0,0.95701,2e-05,7.31147]
[1778786785011,49.64,81453.24,0.0,0.95697,2e-05,7.31635]
[1778786786820,49.64,81454.36,0.0,0.957,2e-05,7.31248]
[1778786786865,49.64,81454.36,0.0,0.957,2e-05,7.31248]
[1778786787064,49.64,81454.36,0.0,0.957,2e-05,7.31248]
[1778786791042,49.64,81447.2,0.0,0.95687,2e-05,7.32958]
[1778786793120,49.64,81446.09,0.0,0.95685,2e-05,7.33255]
[1778786793176,49.64,81446.09,0.0,0.95685,2e-05,7.33255]
[1778786793309,49.64,81446.09,0.0,0.95685,2e-05,7.33255]
[1778786793734,49.64,81445.9,0.0,0.95684,2e-05,7.33268]
[1778786793809,49.64,81445.9,0.0,0.95684,2e-05,7.33268]
[1778786799098,49.63,81445.29,0.0,0.95685,2e-05,7.3318]
[1778786804133,49.62,81451.89,0.0,0.95702,2e-05,7.30923]
[1778786805140,49.62,81456.82,0.0,0.95714,2e-05,7.29368]
[1778786806142,49.62,81456.82,0.0,0.95714,2e-05,7.29368]
[1778786806187,49.62,81456.82,0.0,0.95714,2e-05,7.29368]
[1778786806309,49.62,81456.82,0.0,0.95714,2e-05,7.29368]
[1778786812190,49.62,81450.93,0.0,0.95702,2e-05,7.30901]
[1778786813196,49.62,81445.89,0.0,0.95691,2e-05,7.32409]
[1778786814114,49.62,81445.89,0.0,0.95691,2e-05,7.32409]
[1778786814124,49.62,81445.89,0.0,0.95691,2e-05,7.32409]
[1778786814310,49.62,81445.89,0.0,0.95691,2e-05,7.32409]
[1778786820245,49.61,81453.82,0.0,0.95711,2e-05,7.29664]
[1778786821909,49.61,81453.16,0.0,0.9571,2e-05,7.29827]
[1778786821961,49.61,81453.16,0.0,0.9571,2e-05,7.29827]
[1778786822058,49.61,81453.16,0.0,0.9571,2e-05,7.29827]
[1778786822259,49.61,81446.27,0.0,0.95694,2e-05,7.31903]
[1778786827294,49.6,81450.4,0.0,0.95706,2e-05,7.30418]
[1778786829247,49.6,81450.73,0.0,0.95707,2e-05,7.30277]
[1778786829299,49.6,81450.73,0.0,0.95707,2e-05,7.30277]
[1778786829308,49.6,81450.73,0.0,0.95707,2e-05,7.30277]
[1778786830675,49.6,81449.68,0.0,0.95704,2e-05,7.30559]
[1778786830330,49.6,81427.72,0.0,0.95654,2e-05,7.37285]
[1778786831325,49.6,81386.13,0.0,0.95556,2e-05,7.50213]
[1778786831809,49.6,81386.13,0.0,0.95556,2e-05,7.50213]
[1778786832332,49.6,81361.02,0.0,0.95497,2e-05,7.58015]
[1778786833339,49.59,81362.24,0.0,0.95501,2e-05,7.57552]
[1778786834116,49.59,81362.24,0.0,0.95501,2e-05,7.57552]
[1778786834128,49.59,81362.24,0.0,0.95501,2e-05,7.57552]
[1778786834493,49.59,81362.24,0.0,0.95501,2e-05,7.57552]
[1778786834346,49.59,81368.19,0.0,0.95516,2e-05,7.55602]
[1778786839381,49.58,81365.3,0.0,0.95511,2e-05,7.56137]
[1778786842452,49.58,81366.13,0.0,0.95515,2e-05,7.55727]
[1778786842404,49.58,81342.5,0.0,0.95458,2e-05,7.63104]
[1778786843409,49.58,81329.86,0.0,0.95429,2e-05,7.67022]
[1778786844416,49.58,81331.45,0.0,0.95432,2e-05,7.6651]
[1778786846102,49.58,81331.16,0.0,0.95432,2e-05,7.66553]
[1778786846441,49.57,81328.76,0.0,0.95427,2e-05,7.67265]
[1778786848444,49.57,81335.26,0.0,0.95443,2e-05,7.65101]
[1778786849451,49.56,81343.0,0.0,0.95465,2e-05,7.6218]
[1778786850458,49.56,81346.35,0.0,0.95474,2e-05,7.61079]
[1778786852472,49.56,81353.2,0.0,0.95492,2e-05,7.58555]
[1778786853479,49.56,81358.79,0.0,0.95506,2e-05,7.56758]
[1778786854486,49.56,81369.06,0.0,0.95531,2e-05,7.53498]
[1778786855493,49.55,81374.75,0.0,0.95545,2e-05,7.51643]
[1778786856500,49.55,81378.49,0.0,0.95554,2e-05,7.50405]
[1778786858514,49.55,81381.09,0.0,0.95561,2e-05,7.49464]
[1778786859126,49.55,81381.09,0.0,0.95561,2e-05,7.49464]
[1778786861535,49.55,81386.01,0.0,0.95574,2e-05,7.47739]
[1778786862542,49.54,81388.81,0.0,0.95581,2e-05,7.46805]
[1778786864556,49.54,81391.67,0.0,0.95589,2e-05,7.45798]
[1778786869933,49.54,81391.24,0.0,0.95589,2e-05,7.45708]
[1778786869977,49.54,81391.24,0.0,0.95589,2e-05,7.45708]
[1778786870062,49.54,81391.24,0.0,0.95589,2e-05,7.45708]
[1778786875633,49.53,81391.04,0.0,0.95592,2e-05,7.4537]
[1778786877084,49.53,81391.04,0.0,0.95592,2e-05,7.4537]
[1778786877198,49.53,81391.04,0.0,0.95592,2e-05,7.4537]
[1778786877312,49.53,81391.04,0.0,0.95592,2e-05,7.4537]
[1778786877413,49.52,81388.82,0.0,0.95587,2e-05,7.45952]
[1778786881676,49.52,81385.65,0.0,0.95582,2e-05,7.46714]
[1778786883470,49.52,81385.65,0.0,0.95582,2e-05,7.46714]
[1778786883561,49.52,81385.65,0.0,0.95582,2e-05,7.46714]
[1778786883655,49.52,81384.6,0.0,0.9558,2e-05,7.46927]
[1778786884225,49.52,81384.6,0.0,0.9558,2e-05,7.46927]
[1778786884317,49.52,81384.6,0.0,0.9558,2e-05,7.46927]
[1778786885707,49.51,81386.89,0.0,0.95586,2e-05,7.46095]
[1778786888756,49.51,81383.84,0.0,0.9558,2e-05,7.46876]
[1778786889763,49.51,81372.67,0.0,0.95554,2e-05,7.50315]
[1778786892550,49.51,81371.33,0.0,0.95551,2e-05,7.5072]
[1778786892560,49.51,81371.33,0.0,0.95551,2e-05,7.5072]
[1778786891783,49.51,81380.83,0.0,0.95574,2e-05,7.47682]
[1778786892601,49.51,81380.83,0.0,0.95574,2e-05,7.47682]
[1778786892863,49.51,81380.83,0.0,0.95574,2e-05,7.47682]
[1778786893061,49.51,81380.83,0.0,0.95574,2e-05,7.47682]
[1778786898832,49.5,81381.49,0.0,0.95579,2e-05,7.47009]
[1778786900846,49.49,81374.21,0.0,0.95563,2e-05,7.49172]
[1778786902340,49.49,81374.21,0.0,0.95563,2e-05,7.49172]
[1778786902482,49.49,81374.21,0.0,0.95563,2e-05,7.49172]
[1778786902589,49.49,81374.21,0.0,0.95563,2e-05,7.49172]
[1778786902807,49.49,81372.94,0.0,0.9556,2e-05,7.49509]
[1778786902907,49.49,81369.73,0.0,0.95553,2e-05,7.50454]
[1778786908903,49.48,81367.43,0.0,0.9555,2e-05,7.50802]
[1778786913938,49.47,81367.56,0.0,0.95554,2e-05,7.5017]
[1778786915952,49.47,81361.89,0.0,0.95542,2e-05,7.5187]
[1778786917966,49.47,81359.25,0.0,0.95536,2e-05,7.52657]
[1778786919552,49.47,81359.25,0.0,0.95536,2e-05,7.52657]
[1778786919562,49.47,81359.25,0.0,0.95536,2e-05,7.52657]
[1778786919604,49.47,81359.25,0.0,0.95536,2e-05,7.52657]
[1778786920809,49.47,81359.83,0.0,0.95537,2e-05,7.52432]
[1778786921012,49.47,81359.83,0.0,0.95537,2e-05,7.52432]
[1778786921059,49.47,81359.83,0.0,0.95537,2e-05,7.52432]
[1778786921156,49.47,81359.83,0.0,0.95537,2e-05,7.52432]
[1778786921257,49.47,81361.3,0.0,0.95541,2e-05,7.5195]
[1778786921994,49.47,81364.97,0.0,0.9555,2e-05,7.50777]
[1778786923615,49.47,81364.97,0.0,0.9555,2e-05,7.50777]
[1778786923664,49.47,81364.67,0.0,0.95549,2e-05,7.50853]
[1778786923809,49.47,81364.67,0.0,0.95549,2e-05,7.50853]
[1778786929043,49.47,81365.29,0.0,0.95551,2e-05,7.50553]
[1778786931569,49.47,81365.31,0.0,0.95552,2e-05,7.50529]
[1778786931619,49.47,81365.31,0.0,0.95552,2e-05,7.50529]
[1778786931808,49.47,81364.71,0.0,0.9555,2e-05,7.50701]
[1778786933071,49.46,81372.43,0.0,0.95569,2e-05,7.48246]
[1778786934078,49.46,81374.66,0.0,0.95574,2e-05,7.47535]
[1778786935456,49.46,81374.66,0.0,0.95574,2e-05,7.47535]
[1778786935495,49.46,81374.66,0.0,0.95574,2e-05,7.47535]
[1778786935560,49.46,81374.66,0.0,0.95574,2e-05,7.47535]
[1778786935596,49.46,81370.83,0.0,0.95565,2e-05,7.48722]
[1778786938106,49.46,81363.91,0.0,0.95549,2e-05,7.50848]
[1778786939138,49.46,81363.91,0.0,0.95549,2e-05,7.50848]
[1778786939187,49.46,81363.91,0.0,0.95549,2e-05,7.50848]
[1778786939311,49.46,81363.91,0.0,0.95549,2e-05,7.50848]
[1778786939399,49.46,81358.15,0.0,0.95536,2e-05,7.52639]
[1778786944150,49.46,81364.26,0.0,0.95551,2e-05,7.50637]
[1778786945496,49.46,81364.26,0.0,0.95551,2e-05,7.50637]
[1778786945560,49.46,81364.26,0.0,0.95551,2e-05,7.50637]
[1778786945647,49.46,81374.27,0.0,0.95575,2e-05,7.47463]
[1778786946133,49.46,81374.27,0.0,0.95575,2e-05,7.47463]
[1778786946163,49.46,81375.48,0.0,0.95578,2e-05,7.47073]
[1778786949184,49.46,81371.8,0.0,0.95569,2e-05,7.4819]
[1778786950103,49.46,81371.8,0.0,0.95569,2e-05,7.4819]
[1778786950108,49.46,81371.8,0.0,0.95569,2e-05,7.4819]
[1778786950314,49.46,81371.8,0.0,0.95569,2e-05,7.4819]
[1778786950412,49.46,81363.34,0.0,0.95549,2e-05,7.50828]
[1778786951198,49.46,81360.18,0.0,0.95542,2e-05,7.51803]
[1778786954956,49.46,81359.07,0.0,0.9554,2e-05,7.52094]
[1778786955005,49.46,81359.07,0.0,0.9554,2e-05,7.52094]
[1778786955061,49.46,81359.07,0.0,0.9554,2e-05,7.52094]
[1778786959520,49.45,81356.48,0.0,0.95534,2e-05,7.52829]
[1778786959560,49.45,81356.48,0.0,0.95534,2e-05,7.52829]
[1778786959620,49.45,81353.14,0.0,0.95526,2e-05,7.5386]
[1778786963283,49.45,81350.6,0.0,0.95521,2e-05,7.54569]
[1778786967377,49.45,81350.58,0.0,0.95521,2e-05,7.54504]
[1778786967429,49.45,81350.58,0.0,0.95521,2e-05,7.54504]
[1778786967530,49.45,81353.03,0.0,0.95527,2e-05,7.53709]
[1778786968310,49.45,81353.03,0.0,0.95527,2e-05,7.53709]
[1778786969328,49.45,81347.09,0.0,0.95514,2e-05,7.55534]
[1778786970335,49.45,81344.59,0.0,0.95508,2e-05,7.56297]
[1778786975370,49.45,81343.44,0.0,0.95508,2e-05,7.56242]
[1778786977024,49.44,81343.67,0.0,0.95508,2e-05,7.56142]
[1778786977384,49.44,81346.27,0.0,0.95515,2e-05,7.55295]
[1778786978391,49.44,81353.31,0.0,0.95532,2e-05,7.53052]
[1778786979398,49.44,81355.44,0.0,0.95537,2e-05,7.5236]
[1778786980939,49.44,81353.59,0.0,0.95533,2e-05,7.5292]
[1778786981058,49.44,81353.59,0.0,0.95533,2e-05,7.5292]
[1778786981952,49.44,81352.64,0.0,0.95531,2e-05,7.53197]
[1778786984433,49.44,81355.96,0.0,0.95539,2e-05,7.52086]
[1778786989468,49.44,81356.76,0.0,0.95542,2e-05,7.51736]
[1778786994503,49.44,81355.83,0.0,0.9554,2e-05,7.51935]
[1778786999539,49.43,81348.07,0.0,0.95522,2e-05,7.54286]
[1778787000546,49.43,81345.35,0.0,0.95516,2e-05,7.55121]
[1778787001553,49.43,81348.71,0.0,0.95524,2e-05,7.54039]
[1778787002560,49.43,81351.25,0.0,0.9553,2e-05,7.53218]
[1778787003567,49.43,81353.79,0.0,0.95537,2e-05,7.52399]
[1778787008602,49.43,81354.22,0.0,0.95538,2e-05,7.52172]
[1778787013637,49.43,81356.3,0.0,0.95544,2e-05,7.51431]
[1778787018672,49.43,81354.85,0.0,0.95541,2e-05,7.51809]
[1778787021693,49.42,81343.07,0.0,0.95513,2e-05,7.55469]
[1778787022700,49.42,81337.6,0.0,0.955,2e-05,7.57172]
[1778787023707,49.42,81332.4,0.0,0.95488,2e-05,7.5879]
[1778787025723,49.42,81339.42,0.0,0.95505,2e-05,7.56515]
[1778787026730,49.42,81344.1,0.0,0.95517,2e-05,7.55013]
[1778787029753,49.42,81341.77,0.0,0.95512,2e-05,7.55678]
[1778787030763,49.42,81346.07,0.0,0.95522,2e-05,7.54298]
[1778787032776,49.42,81348.38,0.0,0.95529,2e-05,7.53244]
[1778787034790,49.42,81351.37,0.0,0.95537,2e-05,7.52261]
[1778787039825,49.41,81352.82,0.0,0.95541,2e-05,7.51706]
[1778787044863,49.41,81352.15,0.0,0.9554,2e-05,7.51823]
[1778787049899,49.41,81351.26,0.0,0.95539,2e-05,7.5201]
[1778787054934,49.4,81351.18,0.0,0.95541,2e-05,7.5173]
[1778787056947,49.4,81353.3,0.0,0.95547,2e-05,7.50942]
[1778787057954,49.4,81362.21,0.0,0.95568,2e-05,7.48086]
[1778787059968,49.4,81362.58,0.0,0.9557,2e-05,7.47857]
[1778787062989,49.39,81365.65,0.0,0.95579,2e-05,7.46734]
[1778787063996,49.39,81373.78,0.0,0.95598,2e-05,7.44138]
[1778787066010,49.39,81376.63,0.0,0.95606,2e-05,7.43149]
[1778787067017,49.39,81379.64,0.0,0.95613,2e-05,7.42119]
[1778787070038,49.38,81383.52,0.0,0.95623,2e-05,7.40778]
[1778787071045,49.38,81387.07,0.0,0.95632,2e-05,7.39631]
[1778787073059,49.38,81390.01,0.0,0.95639,2e-05,7.38636]
[1778787077087,49.38,81387.84,0.0,0.95636,2e-05,7.39127]
[1778787078095,49.38,81382.46,0.0,0.95623,2e-05,7.40755]
[1778787079101,49.37,81385.39,0.0,0.95631,2e-05,7.39792]
[1778787084136,49.37,81386.55,0.0,0.95635,2e-05,7.39186]
[1778787085143,49.37,81389.19,0.0,0.95642,2e-05,7.38316]
[1778787087157,49.37,81392.79,0.0,0.95651,2e-05,7.37102]
[1778787088286,49.37,81392.79,0.0,0.95651,2e-05,7.37102]
[1778787088704,49.36,81395.89,0.0,0.95658,2e-05,7.36093]
[1778787089171,49.36,81401.22,0.0,0.95671,2e-05,7.34396]
[1778787090178,49.36,81398.57,0.0,0.95665,2e-05,7.35176]
[1778787094206,49.36,81402.67,0.0,0.95678,2e-05,7.33453]
[1778787096220,49.36,81400.58,0.0,0.95673,2e-05,7.34017]
[1778787099241,49.35,81403.94,0.0,0.95682,2e-05,7.32849]
[1778787100248,49.35,81408.63,0.0,0.95693,2e-05,7.31357]
[1778787101255,49.35,81410.75,0.0,0.95699,2e-05,7.30663]
[1778787103269,49.35,81407.25,0.0,0.95691,2e-05,7.3167]
[1778787104276,49.35,81404.01,0.0,0.95684,2e-05,7.32633]
[1778787107297,49.35,81402.04,0.0,0.9568,2e-05,7.3312]
[1778787109315,49.34,81405.31,0.0,0.95688,2e-05,7.32024]
[1778787114350,49.34,81406.67,0.0,0.95693,2e-05,7.31401]
[1778787119385,49.33,81407.67,0.0,0.95697,2e-05,7.3089]
[1778787120392,49.33,81405.34,0.0,0.95692,2e-05,7.3157]
[1778787125427,49.33,81406.72,0.0,0.95696,2e-05,7.30939]
[1778787127441,49.33,81410.37,0.0,0.95705,2e-05,7.29729]
[1778787128448,49.33,81415.24,0.0,0.95717,2e-05,7.28188]
[1778787129455,49.32,81418.04,0.0,0.95724,2e-05,7.27288]
[1778787130463,49.32,81420.26,0.0,0.95729,2e-05,7.2657]
[1778787131470,49.32,81425.73,0.0,0.95742,2e-05,7.24886]
[1778787132477,49.32,81429.93,0.0,0.95752,2e-05,7.23533]
[1778787133484,49.32,81440.26,0.0,0.95775,2e-05,7.20337]
[1778787134491,49.32,81442.55,0.0,0.95781,2e-05,7.19614]
[1778787137081,49.32,81443.93,0.0,0.95784,2e-05,7.19151]
[1778787137124,49.32,81443.93,0.0,0.95784,2e-05,7.19151]
[1778787138309,49.32,81443.92,0.0,0.95784,2e-05,7.19135]
[1778787138519,49.32,81446.09,0.0,0.9579,2e-05,7.18453]
[1778787139526,49.32,81448.61,0.0,0.95795,2e-05,7.17665]
[1778787140533,49.32,81453.35,0.0,0.95806,2e-05,7.16202]
[1778787141541,49.32,81458.47,0.0,0.95818,2e-05,7.14628]
[1778787142547,49.32,81461.3,0.0,0.95824,2e-05,7.13763]
[1778787145568,49.32,81464.4,0.0,0.95832,2e-05,7.12797]
[1778787149597,49.32,81461.02,0.0,0.95824,2e-05,7.13838]
[1778787151611,49.32,81463.35,0.0,0.95831,2e-05,7.12852]
[1778787153626,49.32,81460.78,0.0,0.95825,2e-05,7.13635]
[1778787158661,49.32,81460.54,0.0,0.95824,2e-05,7.13704]
[1778787163696,49.32,81461.67,0.0,0.95827,2e-05,7.13356]
[1778787168731,49.32,81461.68,0.0,0.95827,2e-05,7.13354]
[1778787173767,49.32,81462.52,0.0,0.95829,2e-05,7.13101]
[1778787174774,49.32,81469.62,0.0,0.95845,2e-05,7.10944]
[1778787175781,49.32,81471.95,0.0,0.9585,2e-05,7.10283]
[1778787180816,49.33,81471.49,0.0,0.95847,2e-05,7.1071]
[1778787181824,49.33,81464.29,0.0,0.9583,2e-05,7.12902]
[1778787184845,49.33,81462.14,0.0,0.95825,2e-05,7.13558]
[1778787185852,49.33,81453.71,0.0,0.95806,2e-05,7.16126]
[1778787186859,49.33,81451.39,0.0,0.95801,2e-05,7.16872]
[1778787190887,49.33,81457.48,0.0,0.95814,2e-05,7.15163]
[1778787195923,49.34,81455.7,0.0,0.95808,2e-05,7.15909]
[1778787196929,49.34,81452.65,0.0,0.95801,2e-05,7.16879]
[1778787198944,49.34,81449.83,0.0,0.95794,2e-05,7.17815]
[1778787199951,49.34,81445.12,0.0,0.95783,2e-05,7.19291]
[1778787202973,49.34,81447.07,0.0,0.95787,2e-05,7.18797]
[1778787208008,49.35,81449.41,0.0,0.95791,2e-05,7.18258]
[1778787214050,49.35,81449.49,0.0,0.95791,2e-05,7.18176]
[1778787216066,49.35,81451.87,0.0,0.95796,2e-05,7.17523]
[1778787217073,49.35,81454.01,0.0,0.958,2e-05,7.16907]
[1778787219087,49.35,81458.72,0.0,0.9581,2e-05,7.15549]
[1778787220094,49.36,81461.53,0.0,0.95816,2e-05,7.14734]
[1778787225129,49.36,81461.27,0.0,0.95814,2e-05,7.15026]
[1778787228151,49.36,81462.04,0.0,0.95815,2e-05,7.14919]
[1778787230164,49.37,81462.08,0.0,0.95815,2e-05,7.14991]
[1778787233185,49.37,81455.93,0.0,0.958,2e-05,7.16907]
[1778787236206,49.37,81453.59,0.0,0.95795,2e-05,7.1761]
[1778787241242,49.37,81453.81,0.0,0.95795,2e-05,7.17563]
[1778787246277,49.37,81452.35,0.0,0.95791,2e-05,7.18196]
[1778787250305,49.38,81455.9,0.0,0.95798,2e-05,7.17258]
[1778787251312,49.38,81465.13,0.0,0.95818,2e-05,7.14485]
[1778787252319,49.38,81469.49,0.0,0.95828,2e-05,7.13202]
[1778787253326,49.38,81473.87,0.0,0.95838,2e-05,7.11917]
[1778787254333,49.38,81475.97,0.0,0.95842,2e-05,7.11327]
[1778787256347,49.38,81472.07,0.0,0.95832,2e-05,7.12605]
[1778787261382,49.38,81471.67,0.0,0.95831,2e-05,7.12742]
[1778787266417,49.38,81471.91,0.0,0.95832,2e-05,7.12686]
[1778787267424,49.38,81465.95,0.0,0.95818,2e-05,7.14501]
[1778787269438,49.38,81463.0,0.0,0.95812,2e-05,7.15399]
[1778787274473,49.38,81462.53,0.0,0.95812,2e-05,7.15259]
[1778787275480,49.38,81465.04,0.0,0.95818,2e-05,7.14494]
[1778787278501,49.38,81470.62,0.0,0.9583,2e-05,7.12799]
[1778787279508,49.38,81473.63,0.0,0.95837,2e-05,7.11889]
[1778787280515,49.38,81475.73,0.0,0.95842,2e-05,7.11256]
[1778787285973,49.38,81475.83,0.0,0.95842,2e-05,7.11246]
[1778787286062,49.38,81475.23,0.0,0.95841,2e-05,7.11434]
[1778787286663,49.38,81477.66,0.0,0.95846,2e-05,7.10702]
[1778787291219,49.38,81478.67,0.0,0.95848,2e-05,7.1042]
[1778787295620,49.38,81475.17,0.0,0.9584,2e-05,7.11514]
[1778787300656,49.38,81474.29,0.0,0.95838,2e-05,7.11806]
[1778787305690,49.39,81475.28,0.0,0.9584,2e-05,7.11533]
[1778787306697,49.39,81465.24,0.0,0.95817,2e-05,7.14589]
[1778787307704,49.39,81460.79,0.0,0.95807,2e-05,7.15944]
[1778787308711,49.39,81458.41,0.0,0.95802,2e-05,7.16668]
[1778787310725,49.39,81456.63,0.0,0.95798,2e-05,7.17205]
[1778787313746,49.39,81454.03,0.0,0.95792,2e-05,7.17987]
[1778787317534,49.39,81453.18,0.0,0.9579,2e-05,7.18232]
[1778787317568,49.39,81453.18,0.0,0.9579,2e-05,7.18232]
[1778787317789,49.39,81453.18,0.0,0.9579,2e-05,7.18232]
[1778787317820,49.39,81453.18,0.0,0.9579,2e-05,7.18232]
[1778787318026,49.39,81453.18,0.0,0.9579,2e-05,7.18232]
[1778787318082,49.39,81453.18,0.0,0.9579,2e-05,7.18232]
[1778787318031,49.38,81444.56,0.0,0.9577,2e-05,7.20862]
[1778787318311,49.38,81444.56,0.0,0.9577,2e-05,7.20862]
[1778787318783,49.38,81431.54,0.0,0.95741,2e-05,7.24854]
[1778787319794,49.38,81427.38,0.0,0.95731,2e-05,7.26106]
[1778787320805,49.38,81424.04,0.0,0.95724,2e-05,7.27115]
[1778787321812,49.38,81419.98,0.0,0.95714,2e-05,7.28345]
[1778787322819,49.38,81413.75,0.0,0.957,2e-05,7.30244]
[1778787324833,49.38,81411.33,0.0,0.95697,2e-05,7.30692]
[1778787325840,49.38,81404.96,0.0,0.95682,2e-05,7.32677]
[1778787326073,49.38,81404.96,0.0,0.95682,2e-05,7.32677]
[1778787327854,49.38,81407.67,0.0,0.95688,2e-05,7.31861]
[1778787328861,49.38,81410.36,0.0,0.95693,2e-05,7.31155]
[1778787329868,49.38,81413.46,0.0,0.957,2e-05,7.30211]
[1778787334903,49.38,81413.02,0.0,0.957,2e-05,7.30143]
[1778787339939,49.38,81410.26,0.0,0.95693,2e-05,7.31067]
[1778787340946,49.38,81405.96,0.0,0.95683,2e-05,7.32409]
[1778787343967,49.38,81404.08,0.0,0.95679,2e-05,7.32978]
[1778787344974,49.38,81399.6,0.0,0.95669,2e-05,7.34374]
[1778787345981,49.38,81396.89,0.0,0.95662,2e-05,7.35221]
[1778787347995,49.38,81388.4,0.0,0.95642,2e-05,7.37867]
[1778787349002,49.38,81384.47,0.0,0.95633,2e-05,7.3909]
[1778787350009,49.38,81382.48,0.0,0.95628,2e-05,7.39708]
[1778787355045,49.38,81382.2,0.0,0.95628,2e-05,7.39782]
[1778787360080,49.38,81381.74,0.0,0.95627,2e-05,7.39908]
[1778787362094,49.38,81374.82,0.0,0.95611,2e-05,7.42058]
[1778787363101,49.38,81364.08,0.0,0.95585,2e-05,7.45407]
[1778787364108,49.38,81357.72,0.0,0.9557,2e-05,7.47387]
[1778787368136,49.38,81361.71,0.0,0.95581,2e-05,7.4603]
[1778787373172,49.38,81362.81,0.0,0.95584,2e-05,7.45623]
[1778787375186,49.38,81367.33,0.0,0.95595,2e-05,7.44185]
[1778787379216,49.38,81369.89,0.0,0.95601,2e-05,7.4335]
[1778787382237,49.38,81366.61,0.0,0.95593,2e-05,7.44354]
[1778787387272,49.38,81367.53,0.0,0.95596,2e-05,7.44032]
[1778787388279,49.38,81369.59,0.0,0.95601,2e-05,7.43382]
[1778787389286,49.38,81372.61,0.0,0.95608,2e-05,7.42433]
[1778787391301,49.37,81377.04,0.0,0.9562,2e-05,7.40677]
[1778787393315,49.37,81381.55,0.0,0.95632,2e-05,7.39184]
[1778787397344,49.37,81379.54,0.0,0.95628,2e-05,7.39648]
[1778787401372,49.36,81371.75,0.0,0.95611,2e-05,7.4187]
[1778787405400,49.36,81373.96,0.0,0.95618,2e-05,7.41]
[1778787406407,49.36,81379.17,0.0,0.9563,2e-05,7.39333]
[1778787411442,49.35,81380.73,0.0,0.95636,2e-05,7.3865]
[1778787416478,49.35,81381.19,0.0,0.95638,2e-05,7.38313]
[1778787420506,49.34,81376.05,0.0,0.95627,2e-05,7.39758]
[1778787421513,49.34,81372.51,0.0,0.95619,2e-05,7.4082]
[1778787425541,49.34,81368.92,0.0,0.95612,2e-05,7.41768]
[1778787429569,49.34,81365.81,0.0,0.95606,2e-05,7.42559]
[1778787430576,49.33,81361.26,0.0,0.95596,2e-05,7.43936]
[1778787431583,49.33,81358.48,0.0,0.95589,2e-05,7.44758]
[1778787432598,49.33,81362.62,0.0,0.95599,2e-05,7.43413]
[1778787433597,49.33,81373.13,0.0,0.95625,2e-05,7.40084]
[1778787434604,49.33,81373.32,0.0,0.95625,2e-05,7.39983]
[1778787435611,49.33,81369.78,0.0,0.95617,2e-05,7.41046]
[1778787440646,49.32,81371.26,0.0,0.95622,2e-05,7.40371]
[1778787445681,49.32,81370.84,0.0,0.95623,2e-05,7.40297]
[1778787450716,49.31,81367.35,0.0,0.95616,2e-05,7.41183]
[1778787452730,49.31,81364.88,0.0,0.95612,2e-05,7.41589]
[1778787455751,49.31,81361.44,0.0,0.95605,2e-05,7.42534]
[1778787460786,49.3,81358.69,0.0,0.956,2e-05,7.4317]
[1778787465821,49.3,81359.17,0.0,0.95603,2e-05,7.42794]
[1778787467835,49.3,81356.46,0.0,0.95597,2e-05,7.43554]
[1778787471863,49.29,81354.31,0.0,0.95594,2e-05,7.44044]
[1778787476898,49.29,81355.57,0.0,0.95598,2e-05,7.43424]
[1778787481933,49.29,81356.23,0.0,0.95601,2e-05,7.43128]
[1778787484954,49.29,81358.63,0.0,0.95606,2e-05,7.42379]
[1778787485961,49.29,81364.0,0.0,0.95619,2e-05,7.40702]
[1778787486968,49.29,81366.09,0.0,0.95624,2e-05,7.40053]
[1778787490996,49.29,81369.32,0.0,0.95631,2e-05,7.39065]
[1778787492008,49.29,81372.8,0.0,0.95639,2e-05,7.37987]
[1778787493010,49.28,81380.06,0.0,0.95657,2e-05,7.35691]
[1778787494017,49.29,81382.54,0.0,0.95662,2e-05,7.34932]
[1778787499052,49.29,81382.71,0.0,0.95663,2e-05,7.34899]
[1778787502073,49.29,81379.47,0.0,0.95655,2e-05,7.35941]
[1778787503081,49.29,81374.54,0.0,0.95643,2e-05,7.37485]
[1778787504087,49.29,81368.0,0.0,0.95628,2e-05,7.39531]
[1778787509122,49.29,81370.16,0.0,0.95633,2e-05,7.38873]
[1778787514157,49.29,81368.24,0.0,0.9563,2e-05,7.39217]
[1778787519192,49.29,81367.53,0.0,0.95628,2e-05,7.39417]
[1778787524227,49.29,81364.68,0.0,0.95621,2e-05,7.40325]
[1778787525234,49.29,81362.51,0.0,0.95616,2e-05,7.41006]
[1778787527248,49.29,81368.79,0.0,0.95631,2e-05,7.39005]
[1778787532283,49.28,81367.07,0.0,0.95628,2e-05,7.39348]
[1778787534297,49.28,81369.13,0.0,0.95634,2e-05,7.38627]
[1778787536311,49.28,81372.79,0.0,0.95643,2e-05,7.37411]
[1778787541346,49.27,81374.19,0.0,0.95648,2e-05,7.36797]
[1778787545374,49.27,81371.43,0.0,0.95642,2e-05,7.37517]
[1778787550409,49.27,81373.01,0.0,0.95647,2e-05,7.36846]
[1778787555444,49.26,81372.17,0.0,0.95647,2e-05,7.36933]
[1778787560479,49.26,81372.02,0.0,0.95647,2e-05,7.36808]
[1778787561486,49.26,81360.6,0.0,0.95621,2e-05,7.40336]
[1778787563500,49.26,81361.5,0.0,0.95623,2e-05,7.3998]
[1778787566521,49.25,81358.99,0.0,0.95618,2e-05,7.40644]
[1778787571556,49.25,81359.27,0.0,0.95622,2e-05,7.40036]
[1778787577990,49.25,81359.09,0.0,0.95622,2e-05,7.40053]
[1778787578605,49.24,81378.3,0.0,0.95669,2e-05,7.33835]
[1778787579612,49.24,81387.68,0.0,0.95691,2e-05,7.30895]
[1778787580619,49.24,81389.35,0.0,0.95695,2e-05,7.30354]
[1778787585654,49.24,81390.55,0.0,0.95699,2e-05,7.29872]
[1778787590689,49.24,81390.88,0.0,0.957,2e-05,7.29672]
[1778787591696,49.24,81387.28,0.0,0.95692,2e-05,7.30767]
[1778787595726,49.24,81389.33,0.0,0.95696,2e-05,7.30217]
[1778787596733,49.24,81393.27,0.0,0.95705,2e-05,7.29018]
[1778787597740,49.24,81391.16,0.0,0.957,2e-05,7.29695]
[1778787599754,49.24,81388.0,0.0,0.95692,2e-05,7.30718]
[1778787600761,49.24,81385.59,0.0,0.95687,2e-05,7.31484]
[1778787602775,49.24,81388.45,0.0,0.95693,2e-05,7.30633]
[1778787603782,49.24,81392.63,0.0,0.95703,2e-05,7.29357]
[1778787608817,49.24,81396.09,0.0,0.9571,2e-05,7.28387]
[1778787611838,49.24,81404.09,0.0,0.95728,2e-05,7.25933]
[1778787612845,49.24,81407.37,0.0,0.95736,2e-05,7.24901]
[1778787613852,49.24,81410.18,0.0,0.95742,2e-05,7.24061]
[1778787614859,49.24,81413.53,0.0,0.9575,2e-05,7.23013]
[1778787616873,49.24,81415.74,0.0,0.95755,2e-05,7.22393]
[1778787618887,49.25,81409.18,0.0,0.95739,2e-05,7.24473]
[1778787619894,49.25,81401.82,0.0,0.95722,2e-05,7.26771]
[1778787622915,49.25,81408.06,0.0,0.95736,2e-05,7.24918]
[1778787623922,49.25,81413.32,0.0,0.95748,2e-05,7.23326]
[1778787624929,49.25,81416.59,0.0,0.95755,2e-05,7.2235]
[1778787626943,49.25,81414.62,0.0,0.95751,2e-05,7.22976]
[1778787630971,49.25,81416.57,0.0,0.95754,2e-05,7.22502]
[1778787636011,49.26,81414.6,0.0,0.9575,2e-05,7.22995]
[1778787641047,49.26,81414.37,0.0,0.95748,2e-05,7.23225]
[1778787647089,49.27,81415.95,0.0,0.9575,2e-05,7.22925]
[1778787653131,49.27,81415.91,0.0,0.95749,2e-05,7.23128]
[1778787658166,49.27,81414.48,0.0,0.95745,2e-05,7.2372]
[1778787663201,49.28,81414.81,0.0,0.95744,2e-05,7.23764]
[1778787668236,49.28,81410.98,0.0,0.95734,2e-05,7.25081]
[1778787673271,49.28,81411.04,0.0,0.95734,2e-05,7.2519]
[1778787678307,49.29,81409.72,0.0,0.9573,2e-05,7.25726]
[1778787680321,49.29,81396.26,0.0,0.95698,2e-05,7.29931]
[1778787681328,49.29,81389.55,0.0,0.95682,2e-05,7.32027]
[1778787682335,49.29,81395.19,0.0,0.95695,2e-05,7.30294]
[1778787688377,49.29,81394.71,0.0,0.95694,2e-05,7.30533]
[1778787690395,49.29,81403.14,0.0,0.95713,2e-05,7.27954]
[1778787692410,49.29,81406.88,0.0,0.95723,2e-05,7.26558]
[1778787693417,49.29,81415.27,0.0,0.95742,2e-05,7.23992]
[1778787694424,49.29,81420.19,0.0,0.95753,2e-05,7.22502]
[1778787696438,49.29,81422.06,0.0,0.95757,2e-05,7.2198]
[1778787697445,49.29,81418.71,0.0,0.95749,2e-05,7.23037]
[1778787702480,49.3,81421.15,0.0,0.95754,2e-05,7.22413]
[1778787703487,49.3,81424.23,0.0,0.95761,2e-05,7.21494]
[1778787705501,49.3,81420.07,0.0,0.95751,2e-05,7.2283]
[1778787710536,49.3,81419.54,0.0,0.95749,2e-05,7.23126]
[1778787714564,49.31,81427.13,0.0,0.95765,2e-05,7.209]
[1778787716579,49.31,81429.08,0.0,0.95769,2e-05,7.20359]
[1778787718595,49.31,81426.06,0.0,0.95762,2e-05,7.21347]
[1778787722624,49.31,81428.83,0.0,0.95768,2e-05,7.20618]
[1778787730681,49.32,81428.4,0.0,0.95765,2e-05,7.20993]
[1778787734709,49.32,81434.06,0.0,0.95777,2e-05,7.19411]
[1778787739744,49.32,81435.95,0.0,0.9578,2e-05,7.19]
[1778787740751,49.33,81441.34,0.0,0.95792,2e-05,7.17385]
[1778787745786,49.33,81439.85,0.0,0.95787,2e-05,7.18019]
[1778787750821,49.33,81439.48,0.0,0.95785,2e-05,7.18303]
[1778787755856,49.34,81439.1,0.0,0.95784,2e-05,7.18316]
[1778787760891,49.34,81438.93,0.0,0.95783,2e-05,7.18543]
[1778787768947,49.35,81438.77,0.0,0.9578,2e-05,7.1887]
[1778787773982,49.35,81438.7,0.0,0.95779,2e-05,7.19058]
[1778787782038,49.36,81438.61,0.0,0.95777,2e-05,7.19341]
[1778787787073,49.36,81438.87,0.0,0.95777,2e-05,7.19286]
[1778787792108,49.36,81438.8,0.0,0.95776,2e-05,7.19419]
[1778787797144,49.36,81438.84,0.0,0.95777,2e-05,7.19347]
[1778787798151,49.36,81424.7,0.0,0.95745,2e-05,7.23669]
[1778787799158,49.36,81422.45,0.0,0.9574,2e-05,7.24341]
[1778787800165,49.36,81424.33,0.0,0.95744,2e-05,7.23786]
[1778787803186,49.36,81428.94,0.0,0.95754,2e-05,7.22442]
[1778787804193,49.36,81430.99,0.0,0.95758,2e-05,7.2184]
[1778787806207,49.36,81433.97,0.0,0.95765,2e-05,7.20982]
[1778787808221,49.36,81431.6,0.0,0.95759,2e-05,7.21766]
[1778787809228,49.37,81428.65,0.0,0.95752,2e-05,7.22698]
[1778787813258,49.37,81419.55,0.0,0.95732,2e-05,7.25317]
[1778787816279,49.37,81423.05,0.0,0.9574,2e-05,7.24219]
[1778787819300,49.37,81427.64,0.0,0.9575,2e-05,7.22881]
[1778787824335,49.37,81428.86,0.0,0.95752,2e-05,7.22638]
[1778787829370,49.38,81428.92,0.0,0.95751,2e-05,7.22752]
[1778787835412,49.38,81428.81,0.0,0.9575,2e-05,7.22945]
[1778787842461,49.38,81432.69,0.0,0.95757,2e-05,7.2194]
[1778787843468,49.38,81434.66,0.0,0.95761,2e-05,7.21365]
[1778787845482,49.39,81437.74,0.0,0.95768,2e-05,7.2048]
[1778787850517,49.39,81438.03,0.0,0.95768,2e-05,7.20543]
[1778787855552,49.39,81438.41,0.0,0.95767,2e-05,7.20573]
[1778787862601,49.4,81439.94,0.0,0.95769,2e-05,7.20309]
[1778787867636,49.4,81441.14,0.0,0.95771,2e-05,7.20091]
[1778787873678,49.41,81442.14,0.0,0.95774,2e-05,7.19694]
[1778787875692,49.41,81445.07,0.0,0.9578,2e-05,7.18864]
[1778787876703,49.41,81449.19,0.0,0.95789,2e-05,7.17641]
[1778787877736,49.41,81458.34,0.0,0.9581,2e-05,7.14844]
[1778787878745,49.41,81461.96,0.0,0.95818,2e-05,7.13738]
[1778787879752,49.41,81460.87,0.0,0.95815,2e-05,7.14111]
[1778787885795,49.41,81461.08,0.0,0.95814,2e-05,7.14303]
[1778787887810,49.42,81465.47,0.0,0.95823,2e-05,7.13053]
[1778787892845,49.42,81467.26,0.0,0.95826,2e-05,7.12728]
[1778787898887,49.43,81466.24,0.0,0.95822,2e-05,7.13251]
[1778787899894,49.43,81455.16,0.0,0.95796,2e-05,7.16666]
[1778787900901,49.43,81449.79,0.0,0.95784,2e-05,7.18383]
[1778787904929,49.43,81447.0,0.0,0.95778,2e-05,7.19178]
[1778787910971,49.43,81444.77,0.0,0.95772,2e-05,7.19975]
[1778787911978,49.43,81442.52,0.0,0.95766,2e-05,7.20696]
[1778787921041,49.43,81442.61,0.0,0.95767,2e-05,7.20573]
[1778787926076,49.43,81442.09,0.0,0.95766,2e-05,7.20692]
[1778787933126,49.43,81442.75,0.0,0.95769,2e-05,7.2024]
[1778787942190,49.43,81441.13,0.0,0.95766,2e-05,7.20648]
[1778787947225,49.43,81442.06,0.0,0.95768,2e-05,7.20383]
[1778787953267,49.43,81441.92,0.0,0.95766,2e-05,7.20599]
[1778787959309,49.44,81440.51,0.0,0.95762,2e-05,7.21194]
[1778787964344,49.44,81437.69,0.0,0.95756,2e-05,7.22056]
[1778787969381,49.44,81436.89,0.0,0.95753,2e-05,7.22418]
[1778787974416,49.44,81436.5,0.0,0.95751,2e-05,7.2265]
[1778787980459,49.44,81435.2,0.0,0.95747,2e-05,7.23182]
[1778787983480,49.45,81437.05,0.0,0.95751,2e-05,7.2268]
[1778787987508,49.45,81435.16,0.0,0.95746,2e-05,7.23348]
[1778787992543,49.45,81435.62,0.0,0.95748,2e-05,7.23037]
[1778787994557,49.45,81441.59,0.0,0.95761,2e-05,7.21253]
[1778787995564,49.45,81445.57,0.0,0.9577,2e-05,7.20017]
[1778787996571,49.45,81447.42,0.0,0.95775,2e-05,7.19436]
[1778787997578,49.45,81449.21,0.0,0.95779,2e-05,7.18874]
[1778787999592,49.45,81444.83,0.0,0.95769,2e-05,7.20184]
[1778788004627,49.45,81444.97,0.0,0.95769,2e-05,7.20194]
[1778788006641,49.45,81446.85,0.0,0.95773,2e-05,7.19676]
[1778788011678,49.45,81446.41,0.0,0.95772,2e-05,7.19874]
[1778788016713,49.46,81446.12,0.0,0.9577,2e-05,7.20114]
[1778788021748,49.46,81446.47,0.0,0.9577,2e-05,7.20115]
[1778788026783,49.46,81446.55,0.0,0.95769,2e-05,7.20204]
[1778788031818,49.47,81447.32,0.0,0.9577,2e-05,7.20084]
[1778788036853,49.46,81447.97,0.0,0.95772,2e-05,7.19839]
[1778788041888,49.46,81446.72,0.0,0.95769,2e-05,7.20178]
[1778788043906,49.46,81436.87,0.0,0.95747,2e-05,7.23176]
[1778788044911,49.46,81419.45,0.0,0.95707,2e-05,7.2852]
[1778788045918,49.46,81417.09,0.0,0.95701,2e-05,7.29234]
[1778788046925,49.46,81416.95,0.0,0.95701,2e-05,7.29255]
[1778788047932,49.46,81419.83,0.0,0.95708,2e-05,7.28388]
[1778788049946,49.46,81422.11,0.0,0.95713,2e-05,7.27727]
[1778788054981,49.47,81422.23,0.0,0.95714,2e-05,7.2752]
[1778788061443,49.47,81422.52,0.0,0.95714,2e-05,7.27517]
[1778788064048,49.47,81426.33,0.0,0.95722,2e-05,7.26452]
[1778788070091,49.47,81425.78,0.0,0.95719,2e-05,7.26775]
[1778788080161,49.48,81425.68,0.0,0.95718,2e-05,7.27014]
[1778788086203,49.48,81425.9,0.0,0.95717,2e-05,7.27063]
[1778788091238,49.48,81425.57,0.0,0.95716,2e-05,7.27258]
[1778788095266,49.49,81423.27,0.0,0.9571,2e-05,7.28039]
[1778788096273,49.49,81419.47,0.0,0.95701,2e-05,7.29225]
[1778788100325,49.49,81407.67,0.0,0.95673,2e-05,7.32924]
[1778788101311,49.49,81390.21,0.0,0.95633,2e-05,7.38341]
[1778788102317,49.49,81392.99,0.0,0.95639,2e-05,7.37519]
[1778788103324,49.49,81403.12,0.0,0.95662,2e-05,7.3438]
[1778788104331,49.49,81405.7,0.0,0.95668,2e-05,7.33587]
[1778788114401,49.49,81414.75,0.0,0.9569,2e-05,7.30576]
[1778788115408,49.49,81423.63,0.0,0.95711,2e-05,7.27851]
[1778788116415,49.49,81426.42,0.0,0.95717,2e-05,7.27009]
[1778788118429,49.49,81428.76,0.0,0.95722,2e-05,7.26324]
[1778788123464,49.49,81428.59,0.0,0.95721,2e-05,7.26467]
[1778788128499,49.5,81428.92,0.0,0.95721,2e-05,7.26456]
[1778788132527,49.5,81427.02,0.0,0.95717,2e-05,7.27113]
[1778788135548,49.5,81424.34,0.0,0.9571,2e-05,7.27989]
[1778788137562,49.5,81421.22,0.0,0.95703,2e-05,7.2898]
[1778788143604,49.5,81420.86,0.0,0.95701,2e-05,7.29173]
[1778788146625,49.5,81416.75,0.0,0.95691,2e-05,7.3048]
[1778788148639,49.5,81412.84,0.0,0.95682,2e-05,7.31708]
[1778788153674,49.5,81411.07,0.0,0.95678,2e-05,7.32299]
[1778788156695,49.5,81405.26,0.0,0.95664,2e-05,7.3412]
[1778788161730,49.51,81404.69,0.0,0.95662,2e-05,7.34327]
[1778788167772,49.51,81405.7,0.0,0.95664,2e-05,7.34057]
[1778788172807,49.51,81404.86,0.0,0.95664,2e-05,7.34075]
[1778788174821,49.51,81402.02,0.0,0.95657,2e-05,7.34968]
[1778788175828,49.51,81400.1,0.0,0.95652,2e-05,7.35568]
[1778788177842,49.51,81409.58,0.0,0.95674,2e-05,7.32645]
[1778788178851,49.51,81412.9,0.0,0.95682,2e-05,7.3163]
[1778788182879,49.51,81409.55,0.0,0.95674,2e-05,7.32708]
[1778788187914,49.51,81411.1,0.0,0.95677,2e-05,7.32279]
[1778788192949,49.51,81409.74,0.0,0.95674,2e-05,7.32749]
[1778788197984,49.51,81408.38,0.0,0.9567,2e-05,7.33214]
[1778788201005,49.51,81399.62,0.0,0.9565,2e-05,7.35949]
[1778788202012,49.51,81394.05,0.0,0.95637,2e-05,7.37679]
[1778788204029,49.51,81410.57,0.0,0.95675,2e-05,7.32568]
[1778788205035,49.51,81415.57,0.0,0.95687,2e-05,7.31035]
[1778788206042,49.51,81417.46,0.0,0.95691,2e-05,7.30464]
[1778788207052,49.51,81420.87,0.0,0.95699,2e-05,7.29427]
[1778788209065,49.52,81417.24,0.0,0.9569,2e-05,7.30573]
[1778788212087,49.52,81419.14,0.0,0.95694,2e-05,7.30028]
[1778788216115,49.52,81421.68,0.0,0.957,2e-05,7.293]
[1778788221150,49.52,81421.92,0.0,0.957,2e-05,7.29299]
[1778788225179,49.52,81426.06,0.0,0.95709,2e-05,7.28082]
[1778788230214,49.52,81424.06,0.0,0.95704,2e-05,7.28779]
[1778788231221,49.52,81418.15,0.0,0.95691,2e-05,7.30336]
[1778788233235,49.52,81417.78,0.0,0.9569,2e-05,7.30478]
[1778788237263,49.52,81410.63,0.0,0.95673,2e-05,7.32743]
[1778788242298,49.53,81409.96,0.0,0.95671,2e-05,7.32993]
[1778788247333,49.53,81410.65,0.0,0.95673,2e-05,7.32824]
[1778788252368,49.53,81411.55,0.0,0.95674,2e-05,7.32594]
[1778788257403,49.53,81411.23,0.0,0.95673,2e-05,7.3274]
[1778788261431,49.53,81403.72,0.0,0.95656,2e-05,7.35099]
[1778788264452,49.53,81407.16,0.0,0.95664,2e-05,7.34002]
[1778788268482,49.53,81401.24,0.0,0.9565,2e-05,7.35866]
[1778788271502,49.53,81398.5,0.0,0.95643,2e-05,7.36727]
[1778788276537,49.53,81396.59,0.0,0.95639,2e-05,7.37337]
[1778788278551,49.53,81392.27,0.0,0.95629,2e-05,7.38684]
[1778788284593,49.53,81390.39,0.0,0.95624,2e-05,7.39267]
[1778788289628,49.53,81391.59,0.0,0.95627,2e-05,7.38887]
[1778788293656,49.53,81383.41,0.0,0.95609,2e-05,7.41141]
[1778788294663,49.53,81377.87,0.0,0.95596,2e-05,7.4286]
[1778788296677,49.53,81375.56,0.0,0.95591,2e-05,7.43561]
[1778788301712,49.53,81374.72,0.0,0.9559,2e-05,7.43773]
[1778788306747,49.53,81373.5,0.0,0.95587,2e-05,7.441]
[1778788309769,49.53,81377.23,0.0,0.95596,2e-05,7.42902]
[1778788315811,49.53,81376.91,0.0,0.95596,2e-05,7.42937]
[1778788320846,49.52,81376.73,0.0,0.95596,2e-05,7.42935]
[1778788325884,49.52,81376.75,0.0,0.95596,2e-05,7.42867]
[1778788327898,49.52,81382.62,0.0,0.9561,2e-05,7.41014]
[1778788328908,49.52,81387.69,0.0,0.95622,2e-05,7.39428]
[1778788329915,49.52,81390.18,0.0,0.95628,2e-05,7.38647]
[1778788330922,49.52,81393.01,0.0,0.95635,2e-05,7.37763]
[1778788335957,49.52,81394.64,0.0,0.95639,2e-05,7.37241]
[1778788340992,49.52,81405.91,0.0,0.95665,2e-05,7.33745]
[1778788341999,49.52,81412.81,0.0,0.95681,2e-05,7.3162]
[1778788343006,49.52,81415.15,0.0,0.95687,2e-05,7.30907]
[1778788345020,49.52,81417.33,0.0,0.95691,2e-05,7.30255]
[1778788346027,49.52,81420.2,0.0,0.95698,2e-05,7.29383]
[1778788347034,49.52,81423.14,0.0,0.95705,2e-05,7.2849]
[1778788351062,49.52,81429.08,0.0,0.95719,2e-05,7.26444]
[1778788352069,49.52,81432.23,0.0,0.95727,2e-05,7.25496]
[1778788354083,49.52,81434.26,0.0,0.95731,2e-05,7.24913]
[1778788356097,49.53,81442.49,0.0,0.9575,2e-05,7.22434]
[1778788360125,49.53,81440.65,0.0,0.95745,2e-05,7.23097]
[1778788365160,49.53,81439.49,0.0,0.95741,2e-05,7.23571]
[1778788371203,49.53,81437.17,0.0,0.95736,2e-05,7.24266]
[1778788372209,49.53,81432.33,0.0,0.95725,2e-05,7.25772]
[1778788373216,49.53,81429.48,0.0,0.95718,2e-05,7.26667]
[1778788379258,49.53,81436.51,0.0,0.95734,2e-05,7.24569]
[1778788380267,49.53,81438.72,0.0,0.95739,2e-05,7.23911]
[1778788381275,49.53,81440.82,0.0,0.95743,2e-05,7.23289]
[1778788388325,49.54,81442.27,0.0,0.95745,2e-05,7.23011]
[1778788391346,49.54,81444.62,0.0,0.9575,2e-05,7.22366]
[1778788393360,49.54,81447.63,0.0,0.95757,2e-05,7.21498]
[1778788397388,49.54,81449.4,0.0,0.9576,2e-05,7.21067]
[1778788400409,49.55,81451.62,0.0,0.95764,2e-05,7.20474]
[1778788403430,49.55,81449.64,0.0,0.95759,2e-05,7.21196]
[1778788404437,49.55,81441.06,0.0,0.95739,2e-05,7.23819]
[1778788405444,49.55,81439.39,0.0,0.95736,2e-05,7.24331]
[1778788410480,49.55,81439.18,0.0,0.95734,2e-05,7.24507]
[1778788413501,49.55,81436.24,0.0,0.95728,2e-05,7.25197]
[1778788415515,49.55,81438.29,0.0,0.95733,2e-05,7.24609]
[1778788420550,49.56,81439.64,0.0,0.95735,2e-05,7.24303]
[1778788423571,49.56,81437.49,0.0,0.9573,2e-05,7.25026]
[1778788429613,49.56,81437.86,0.0,0.9573,2e-05,7.25036]
[1778788434648,49.56,81437.8,0.0,0.95729,2e-05,7.25157]
[1778788435681,49.56,81454.62,0.0,0.95767,2e-05,7.20014]
[1778788436667,49.56,81469.76,0.0,0.95802,2e-05,7.15406]
[1778788437672,49.56,81477.33,0.0,0.95819,2e-05,7.13115]
[1778788438679,49.56,81479.63,0.0,0.95824,2e-05,7.12408]
[1778788440693,49.56,81477.39,0.0,0.95819,2e-05,7.13068]
[1778788441700,49.56,81475.6,0.0,0.95815,2e-05,7.136]
[1778788442707,49.56,81473.44,0.0,0.9581,2e-05,7.14244]
[1778788448019,49.56,81472.22,0.0,0.95808,2e-05,7.14564]
[1778788448749,49.56,81467.93,0.0,0.95799,2e-05,7.15842]
[1778788450763,49.56,81458.66,0.0,0.95778,2e-05,7.18632]
[1778788451778,49.56,81449.91,0.0,0.95758,2e-05,7.21281]
[1778788452783,49.56,81447.68,0.0,0.95753,2e-05,7.21946]
[1778788453790,49.56,81445.68,0.0,0.95748,2e-05,7.22539]
[1778788458896,49.56,81445.43,0.0,0.95747,2e-05,7.22712]
[1778788464867,49.56,81447.17,0.0,0.9575,2e-05,7.22349]
[1778788466881,49.57,81452.31,0.0,0.95761,2e-05,7.20826]
[1778788467888,49.57,81456.63,0.0,0.95771,2e-05,7.19534]
[1778788470909,49.57,81458.69,0.0,0.95775,2e-05,7.18994]
[1778788472924,49.57,81462.97,0.0,0.95786,2e-05,7.17473]
[1778788473932,49.57,81467.25,0.0,0.95796,2e-05,7.16161]
[1778788478966,49.57,81469.85,0.0,0.95802,2e-05,7.15332]
[1778788479973,49.57,81472.15,0.0,0.95807,2e-05,7.14628]
[1778788480980,49.57,81477.36,0.0,0.95819,2e-05,7.13044]
[1778788481987,49.57,81475.48,0.0,0.95815,2e-05,7.13612]
[1778788487022,49.57,81476.12,0.0,0.95815,2e-05,7.13579]
[1778788492057,49.58,81478.0,0.0,0.95818,2e-05,7.13213]
[1778788495262,49.58,81476.46,0.0,0.95814,2e-05,7.13761]
[1778788499106,49.58,81479.84,0.0,0.9582,2e-05,7.12854]
[1778788500115,49.58,81477.16,0.0,0.95814,2e-05,7.13665]
[1778788500632,49.58,81477.16,0.0,0.95814,2e-05,7.13665]
[1778788501210,49.58,81477.16,0.0,0.95814,2e-05,7.13665]
[1778788501316,49.58,81448.83,0.0,0.9575,2e-05,7.22285]
[1778788502134,49.58,81436.15,0.0,0.95721,2e-05,7.26151]
[1778788503141,49.58,81437.75,0.0,0.95725,2e-05,7.25637]
[1778788504153,49.58,81425.6,0.0,0.95697,2e-05,7.29346]
[1778788504352,49.58,81425.6,0.0,0.95697,2e-05,7.29346]
[1778788505157,49.58,81425.03,0.0,0.95696,2e-05,7.29493]
[1778788510193,49.58,81421.77,0.0,0.95689,2e-05,7.30368]
[1778788511406,49.58,81422.85,0.0,0.95692,2e-05,7.29997]
[1778788517242,49.57,81420.62,0.0,0.95689,2e-05,7.30454]
[1778788518523,49.57,81420.54,0.0,0.95689,2e-05,7.30439]
[1778788518559,49.57,81420.54,0.0,0.95689,2e-05,7.30439]
[1778788518570,49.57,81420.54,0.0,0.95689,2e-05,7.30439]
[1778788519256,49.57,81420.3,0.0,0.95688,2e-05,7.30474]
[1778788523582,49.56,81420.32,0.0,0.9569,2e-05,7.30312]
[1778788523809,49.56,81420.32,0.0,0.9569,2e-05,7.30312]
[1778788524291,49.56,81415.88,0.0,0.9568,2e-05,7.31641]
[1778788528019,49.56,81416.85,0.0,0.95683,2e-05,7.31222]
[1778788528041,49.56,81416.85,0.0,0.95683,2e-05,7.31222]
[1778788528059,49.56,81416.85,0.0,0.95683,2e-05,7.31222]
[1778788528142,49.56,81416.85,0.0,0.95683,2e-05,7.31182]
[1778788533354,49.55,81417.16,0.0,0.95687,2e-05,7.30606]
[1778788536375,49.55,81422.7,0.0,0.95701,2e-05,7.28746]
[1778788538040,49.55,81422.7,0.0,0.95701,2e-05,7.28746]
[1778788538064,49.55,81422.7,0.0,0.95701,2e-05,7.28746]
[1778788538229,49.55,81422.7,0.0,0.95701,2e-05,7.28746]
[1778788538288,49.55,81422.01,0.0,0.95699,2e-05,7.28922]
[1778788539704,49.55,81422.03,0.0,0.957,2e-05,7.28879]
[1778788539808,49.55,81422.03,0.0,0.957,2e-05,7.28879]
[1778788539909,49.55,81422.27,0.0,0.957,2e-05,7.28769]
[1778788543424,49.55,81416.83,0.0,0.95689,2e-05,7.30295]
[1778788545409,49.54,81415.86,0.0,0.95687,2e-05,7.30556]
[1778788545484,49.54,81415.86,0.0,0.95687,2e-05,7.30556]
[1778788545562,49.54,81415.86,0.0,0.95687,2e-05,7.30556]
[1778788545629,49.54,81416.1,0.0,0.95688,2e-05,7.30444]
[1778788547983,49.54,81416.63,0.0,0.95689,2e-05,7.30243]
[1778788548012,49.54,81416.63,0.0,0.95689,2e-05,7.30243]
[1778788551540,49.54,81415.48,0.0,0.95688,2e-05,7.30449]
[1778788551588,49.54,81415.48,0.0,0.95688,2e-05,7.30449]
[1778788551613,49.54,81415.39,0.0,0.95688,2e-05,7.30439]
[1778788553090,49.54,81415.39,0.0,0.95688,2e-05,7.30439]
[1778788555582,49.54,81416.13,0.0,0.9569,2e-05,7.30098]
[1778788555759,49.54,81416.13,0.0,0.9569,2e-05,7.30098]
[1778788555809,49.54,81416.13,0.0,0.9569,2e-05,7.30098]
[1778788556231,49.54,81416.13,0.0,0.9569,2e-05,7.30098]
[1778788556321,49.54,81416.13,0.0,0.9569,2e-05,7.30098]
[1778788556311,49.53,81411.52,0.0,0.9568,2e-05,7.31482]
[1778788556490,49.53,81411.52,0.0,0.9568,2e-05,7.31482]
[1778788557492,49.53,81412.04,0.0,0.95681,2e-05,7.31282]
[1778788557569,49.53,81412.04,0.0,0.95681,2e-05,7.31282]
[1778788557665,49.53,81413.64,0.0,0.95685,2e-05,7.3075]
[1778788563567,49.53,81424.02,0.0,0.95711,2e-05,7.27325]
[1778788564574,49.53,81428.36,0.0,0.95721,2e-05,7.2596]
[1778788567465,49.53,81431.49,0.0,0.95729,2e-05,7.24941]
[1778788567537,49.53,81431.49,0.0,0.95729,2e-05,7.24941]
[1778788567575,49.53,81431.49,0.0,0.95729,2e-05,7.24941]
[1778788567595,49.52,81431.72,0.0,0.9573,2e-05,7.24843]
[1778788568537,49.52,81431.72,0.0,0.9573,2e-05,7.24843]
[1778788568562,49.52,81431.72,0.0,0.9573,2e-05,7.24843]
[1778788568584,49.52,81431.72,0.0,0.9573,2e-05,7.24843]
[1778788569088,49.52,81431.72,0.0,0.9573,2e-05,7.24843]
[1778788569316,49.52,81431.72,0.0,0.9573,2e-05,7.24843]
[1778788569634,49.52,81425.15,0.0,0.95715,2e-05,7.26804]
[1778788572408,49.52,81424.57,0.0,0.95714,2e-05,7.2692]
[1778788572524,49.52,81424.57,0.0,0.95714,2e-05,7.2692]
[1778788572560,49.52,81424.57,0.0,0.95714,2e-05,7.2692]
[1778788572633,49.52,81424.34,0.0,0.95714,2e-05,7.2696]
[1778788575053,49.52,81423.05,0.0,0.95711,2e-05,7.27326]
[1778788575064,49.52,81423.05,0.0,0.95711,2e-05,7.27326]
[1778788575105,49.52,81423.05,0.0,0.95711,2e-05,7.27326]
[1778788579217,49.52,81420.7,0.0,0.95707,2e-05,7.2792]
[1778788579554,49.52,81420.83,0.0,0.95707,2e-05,7.27847]
[1778788579682,49.52,81411.75,0.0,0.95686,2e-05,7.30612]
[1778788580689,49.51,81411.62,0.0,0.95686,2e-05,7.30615]
[1778788581919,49.51,81411.62,0.0,0.95686,2e-05,7.30615]
[1778788581957,49.51,81411.62,0.0,0.95686,2e-05,7.30615]
[1778788582058,49.51,81411.62,0.0,0.95686,2e-05,7.30615]
[1778788582159,49.51,81409.33,0.0,0.95681,2e-05,7.31284]
[1778788583729,49.51,81410.23,0.0,0.95684,2e-05,7.30968]
[1778788583777,49.51,81410.23,0.0,0.95684,2e-05,7.30968]
[1778788583811,49.51,81410.23,0.0,0.95684,2e-05,7.30968]
[1778788589752,49.51,81402.47,0.0,0.95668,2e-05,7.33102]
[1778788592715,49.5,81402.65,0.0,0.9567,2e-05,7.32685]
[1778788592790,49.5,81402.65,0.0,0.9567,2e-05,7.32685]
[1778788592818,49.5,81402.65,0.0,0.9567,2e-05,7.32685]
[1778788592877,49.5,81402.9,0.0,0.95671,2e-05,7.32567]
[1778788593526,49.5,81402.9,0.0,0.95671,2e-05,7.32567]
[1778788593559,49.5,81402.9,0.0,0.95671,2e-05,7.32567]
[1778788593601,49.5,81402.9,0.0,0.95671,2e-05,7.32567]
[1778788598815,49.5,81402.89,0.0,0.95673,2e-05,7.3233]
[1778788603501,49.49,81403.64,0.0,0.95676,2e-05,7.31941]
[1778788603565,49.49,81403.64,0.0,0.95676,2e-05,7.31941]
[1778788606338,49.49,81407.41,0.0,0.95685,2e-05,7.30701]
[1778788606387,49.49,81407.41,0.0,0.95685,2e-05,7.30701]
[1778788606560,49.49,81407.56,0.0,0.95685,2e-05,7.30618]
[1778788606871,49.49,81407.16,0.0,0.95685,2e-05,7.30705]
[1778788608885,49.49,81411.38,0.0,0.95695,2e-05,7.29331]
[1778788609892,49.49,81419.24,0.0,0.95714,2e-05,7.26878]
[1778788611347,49.49,81419.24,0.0,0.95714,2e-05,7.26878]
[1778788611389,49.49,81419.24,0.0,0.95714,2e-05,7.26878]
[1778788611376,49.49,81420.65,0.0,0.95717,2e-05,7.26414]
[1778788611569,49.49,81420.65,0.0,0.95717,2e-05,7.26414]
[1778788611908,49.49,81416.72,0.0,0.95708,2e-05,7.27594]
[1778788613573,49.49,81416.26,0.0,0.95707,2e-05,7.27704]
[1778788613625,49.49,81416.26,0.0,0.95707,2e-05,7.27704]
[1778788613811,49.49,81416.26,0.0,0.95707,2e-05,7.27704]
[1778788618958,49.48,81424.14,0.0,0.95727,2e-05,7.25092]
[1778788620436,49.48,81424.14,0.0,0.95727,2e-05,7.25092]
[1778788620562,49.48,81423.95,0.0,0.95727,2e-05,7.25123]
[1778788621352,49.48,81423.95,0.0,0.95727,2e-05,7.25123]
[1778788621408,49.48,81424.45,0.0,0.95728,2e-05,7.24942]
[1778788621607,49.48,81424.45,0.0,0.95728,2e-05,7.24942]
[1778788621817,49.48,81424.45,0.0,0.95728,2e-05,7.24942]
[1778788621958,49.48,81424.45,0.0,0.95728,2e-05,7.24942]
[1778788624311,49.48,81423.81,0.0,0.95727,2e-05,7.25085]
[1778788624417,49.48,81426.64,0.0,0.95734,2e-05,7.24189]
[1778788625013,49.48,81426.64,0.0,0.95734,2e-05,7.24189]
[1778788625061,49.48,81426.64,0.0,0.95734,2e-05,7.24189]
[1778788630394,49.48,81425.29,0.0,0.95731,2e-05,7.24475]
[1778788630446,49.48,81425.29,0.0,0.95731,2e-05,7.24475]
[1778788630419,49.47,81421.6,0.0,0.95723,2e-05,7.25582]
[1778788630567,49.47,81421.6,0.0,0.95723,2e-05,7.25582]
[1778788630619,49.47,81421.6,0.0,0.95723,2e-05,7.25582]
[1778788630672,49.47,81421.6,0.0,0.95723,2e-05,7.25582]
[1778788630808,49.47,81421.6,0.0,0.95723,2e-05,7.25582]
[1778788631042,49.47,81420.76,0.0,0.95721,2e-05,7.25812]
[1778788632049,49.47,81416.76,0.0,0.95712,2e-05,7.27013]
[1778788635240,49.47,81416.19,0.0,0.95712,2e-05,7.27128]
[1778788635309,49.47,81416.19,0.0,0.95712,2e-05,7.27128]
[1778788635386,49.47,81416.19,0.0,0.95712,2e-05,7.27128]
[1778788635559,49.47,81415.86,0.0,0.95711,2e-05,7.27199]
[1778788636404,49.47,81415.86,0.0,0.95711,2e-05,7.27199]
[1778788636420,49.47,81415.86,0.0,0.95711,2e-05,7.27199]
[1778788636585,49.47,81417.09,0.0,0.95714,2e-05,7.2679]
[1778788637084,49.47,81416.82,0.0,0.95714,2e-05,7.26843]
[1778788641112,49.47,81420.99,0.0,0.95724,2e-05,7.25443]
[1778788642118,49.47,81420.99,0.0,0.95724,2e-05,7.25443]
[1778788642255,49.47,81420.99,0.0,0.95724,2e-05,7.25443]
[1778788642314,49.47,81420.99,0.0,0.95724,2e-05,7.25443]
[1778788642389,49.47,81421.99,0.0,0.95727,2e-05,7.25109]
[1778788642985,49.47,81421.99,0.0,0.95727,2e-05,7.25109]
[1778788643042,49.47,81421.99,0.0,0.95727,2e-05,7.25109]
[1778788643058,49.47,81421.99,0.0,0.95727,2e-05,7.25109]
[1778788648161,49.46,81422.73,0.0,0.95729,2e-05,7.24723]
[1778788653196,49.46,81421.92,0.0,0.9573,2e-05,7.24564]
[1778788658231,49.46,81421.23,0.0,0.95729,2e-05,7.24649]
[1778788658876,49.46,81421.23,0.0,0.95729,2e-05,7.24649]
[1778788658924,49.46,81421.23,0.0,0.95729,2e-05,7.24649]
[1778788659062,49.46,81421.23,0.0,0.95729,2e-05,7.24649]
[1778788659436,49.46,81421.23,0.0,0.95729,2e-05,7.24649]
[1778788659484,49.46,81421.23,0.0,0.95729,2e-05,7.24649]
[1778788659163,49.46,81421.23,0.0,0.9573,2e-05,7.24623]
[1778788659563,49.46,81421.23,0.0,0.9573,2e-05,7.24623]
[1778788662259,49.45,81414.15,0.0,0.95714,2e-05,7.26718]
[1778788663748,49.45,81414.1,0.0,0.95714,2e-05,7.26704]
[1778788663808,49.45,81414.1,0.0,0.95714,2e-05,7.26704]
[1778788667725,49.45,81412.18,0.0,0.9571,2e-05,7.27177]
[1778788667741,49.45,81412.18,0.0,0.9571,2e-05,7.27177]
[1778788667809,49.45,81412.18,0.0,0.9571,2e-05,7.27177]
[1778788668301,49.45,81413.23,0.0,0.95713,2e-05,7.26823]
[1778788668744,49.45,81413.23,0.0,0.95713,2e-05,7.26823]
[1778788668790,49.45,81413.23,0.0,0.95713,2e-05,7.26823]
[1778788668811,49.45,81413.23,0.0,0.95713,2e-05,7.26823]
[1778788673351,49.45,81412.13,0.0,0.95711,2e-05,7.27043]
[1778788673403,49.45,81412.13,0.0,0.95711,2e-05,7.27043]
[1778788673452,49.45,81412.8,0.0,0.95713,2e-05,7.26807]
[1778788673558,49.45,81412.8,0.0,0.95713,2e-05,7.26807]
[1778788674211,49.45,81412.8,0.0,0.95713,2e-05,7.26807]
[1778788674262,49.45,81412.8,0.0,0.95713,2e-05,7.26807]
[1778788674317,49.45,81412.8,0.0,0.95713,2e-05,7.26807]
[1778788674343,49.45,81412.84,0.0,0.95713,2e-05,7.26765]
[1778788679378,49.44,81412.83,0.0,0.95714,2e-05,7.2662]
[1778788682288,49.44,81412.9,0.0,0.95715,2e-05,7.2654]
[1778788682309,49.44,81412.9,0.0,0.95715,2e-05,7.2654]
[1778788682399,49.44,81413.97,0.0,0.95718,2e-05,7.26181]
[1778788683092,49.44,81413.97,0.0,0.95718,2e-05,7.26181]
[1778788683139,49.44,81413.97,0.0,0.95718,2e-05,7.26181]
[1778788683313,49.44,81413.97,0.0,0.95718,2e-05,7.26181]
[1778788684156,49.44,81413.85,0.0,0.95718,2e-05,7.26189]
[1778788684215,49.44,81413.85,0.0,0.95718,2e-05,7.26189]
[1778788684315,49.44,81413.85,0.0,0.95718,2e-05,7.26189]
[1778788684420,49.44,81410.82,0.0,0.95711,2e-05,7.27094]
[1778788685099,49.44,81410.82,0.0,0.95711,2e-05,7.27094]
[1778788685153,49.44,81410.82,0.0,0.95711,2e-05,7.27094]
[1778788685310,49.44,81410.82,0.0,0.95711,2e-05,7.27094]
[1778788685426,49.44,81410.47,0.0,0.9571,2e-05,7.27173]
[1778788687897,49.44,81411.89,0.0,0.95714,2e-05,7.26676]
[1778788687948,49.44,81411.89,0.0,0.95714,2e-05,7.26676]
[1778788688057,49.44,81411.89,0.0,0.95714,2e-05,7.26676]
[1778788692287,49.43,81411.92,0.0,0.95715,2e-05,7.26549]
[1778788692317,49.43,81411.92,0.0,0.95715,2e-05,7.26549]
[1778788692475,49.43,81411.2,0.0,0.95713,2e-05,7.26742]
[1778788693553,49.43,81410.18,0.0,0.95711,2e-05,7.27027]
[1778788693561,49.43,81410.18,0.0,0.95711,2e-05,7.27027]
[1778788693599,49.43,81410.18,0.0,0.95711,2e-05,7.27027]
[1778788696808,49.43,81410.76,0.0,0.95713,2e-05,7.26761]
[1778788698321,49.43,81410.62,0.0,0.95713,2e-05,7.26775]
[1778788698373,49.43,81410.62,0.0,0.95713,2e-05,7.26775]
[1778788698517,49.43,81410.82,0.0,0.95714,2e-05,7.26685]
[1778788698559,49.43,81410.82,0.0,0.95714,2e-05,7.26685]
[1778788704559,49.42,81409.06,0.0,0.95711,2e-05,7.27024]
[1778788707098,49.42,81409.02,0.0,0.95711,2e-05,7.27007]
[1778788707149,49.42,81409.02,0.0,0.95711,2e-05,7.27007]
[1778788707311,49.42,81409.02,0.0,0.95711,2e-05,7.27007]
[1778788707410,49.42,81409.17,0.0,0.95712,2e-05,7.26932]
[1778788709140,49.42,81407.76,0.0,0.95709,2e-05,7.27337]
[1778788709168,49.42,81407.76,0.0,0.95709,2e-05,7.27337]
[1778788709309,49.42,81407.76,0.0,0.95709,2e-05,7.27337]
[1778788714940,49.42,81408.43,0.0,0.95713,2e-05,7.26679]
[1778788714994,49.42,81408.43,0.0,0.95713,2e-05,7.26679]
[1778788715058,49.42,81408.43,0.0,0.95713,2e-05,7.26679]
[1778788715148,49.42,81408.91,0.0,0.95715,2e-05,7.26503]
[1778788715668,49.42,81408.91,0.0,0.95715,2e-05,7.26503]
[1778788715721,49.42,81408.91,0.0,0.95715,2e-05,7.26503]
[1778788715809,49.42,81408.91,0.0,0.95715,2e-05,7.26503]
[1778788721678,49.41,81408.68,0.0,0.95715,2e-05,7.2638]
[1778788722680,49.41,81408.68,0.0,0.95715,2e-05,7.2638]
[1778788722731,49.41,81408.68,0.0,0.95715,2e-05,7.2638]
[1778788722810,49.41,81408.68,0.0,0.95715,2e-05,7.2638]
[1778788726884,49.41,81406.79,0.0,0.95712,2e-05,7.26852]
[1778788727059,49.41,81406.79,0.0,0.95712,2e-05,7.26852]
[1778788727842,49.41,81398.27,0.0,0.95693,2e-05,7.29424]
[1778788729736,49.41,81392.4,0.0,0.95679,2e-05,7.31174]
[1778788733019,49.41,81394.09,0.0,0.95684,2e-05,7.30581]
[1778788733058,49.41,81394.09,0.0,0.95684,2e-05,7.30581]
[1778788738802,49.4,81391.88,0.0,0.9568,2e-05,7.3103]
[1778788740757,49.4,81390.95,0.0,0.95678,2e-05,7.31284]
[1778788740800,49.4,81390.95,0.0,0.95678,2e-05,7.31284]
[1778788740811,49.4,81390.95,0.0,0.95678,2e-05,7.31284]
[1778788745851,49.39,81397.35,0.0,0.95695,2e-05,7.29099]
[1778788746616,49.39,81397.35,0.0,0.95695,2e-05,7.29099]
[1778788746809,49.39,81397.35,0.0,0.95695,2e-05,7.29099]
[1778788747189,49.39,81397.35,0.0,0.95695,2e-05,7.29099]
[1778788747290,49.39,81401.7,0.0,0.95705,2e-05,7.27727]
[1778788748872,49.39,81399.33,0.0,0.957,2e-05,7.28403]
[1778788750314,49.39,81399.33,0.0,0.957,2e-05,7.28403]
[1778788754030,49.39,81397.4,0.0,0.95696,2e-05,7.28884]
[1778788754059,49.39,81397.4,0.0,0.95696,2e-05,7.28884]
[1778788754352,49.39,81399.59,0.0,0.95702,2e-05,7.28179]
[1778788754631,49.39,81399.59,0.0,0.95702,2e-05,7.28179]
[1778788754918,49.39,81407.01,0.0,0.95719,2e-05,7.25864]
[1778788756311,49.39,81407.01,0.0,0.95719,2e-05,7.25864]
[1778788756385,49.39,81409.33,0.0,0.95725,2e-05,7.25127]
[1778788756932,49.39,81406.79,0.0,0.95719,2e-05,7.25886]
[1778788759953,49.39,81403.7,0.0,0.95712,2e-05,7.26767]
[1778788761756,49.38,81404.02,0.0,0.95713,2e-05,7.26644]
[1778788761809,49.38,81404.02,0.0,0.95713,2e-05,7.26644]
[1778788761923,49.38,81404.02,0.0,0.95713,2e-05,7.26644]
[1778788761967,49.38,81400.61,0.0,0.95706,2e-05,7.2767]
[1778788762956,49.38,81400.61,0.0,0.95706,2e-05,7.2767]
[1778788763059,49.38,81400.61,0.0,0.95706,2e-05,7.2767]
[1778788763159,49.38,81397.57,0.0,0.95699,2e-05,7.28582]
[1778788763981,49.38,81400.69,0.0,0.95706,2e-05,7.27592]
[1778788766336,49.38,81401.48,0.0,0.95708,2e-05,7.27322]
[1778788766350,49.38,81401.48,0.0,0.95708,2e-05,7.27322]
[1778788766575,49.38,81401.48,0.0,0.95708,2e-05,7.27322]
[1778788767002,49.38,81396.65,0.0,0.95697,2e-05,7.28761]
[1778788769018,49.38,81394.02,0.0,0.95692,2e-05,7.29517]
[1778788770156,49.38,81394.02,0.0,0.95692,2e-05,7.29517]
[1778788770201,49.38,81394.02,0.0,0.95692,2e-05,7.29517]
[1778788770319,49.38,81394.02,0.0,0.95692,2e-05,7.29517]
[1778788770372,49.38,81391.61,0.0,0.95686,2e-05,7.30234]
[1778788772313,49.38,81391.23,0.0,0.95687,2e-05,7.30041]
[1778788773046,49.38,81394.7,0.0,0.95696,2e-05,7.28909]
[1778788774053,49.38,81397.03,0.0,0.95701,2e-05,7.28161]
[1778788777220,49.38,81397.78,0.0,0.95703,2e-05,7.27876]
[1778788777276,49.38,81397.78,0.0,0.95703,2e-05,7.27876]
[1778788777321,49.37,81400.85,0.0,0.95711,2e-05,7.26903]
[1778788778312,49.37,81400.85,0.0,0.95711,2e-05,7.26903]
[1778788778409,49.37,81404.75,0.0,0.9572,2e-05,7.25676]
[1778788779088,49.37,81408.98,0.0,0.9573,2e-05,7.24351]
[1778788780149,49.37,81408.98,0.0,0.9573,2e-05,7.24351]
[1778788780186,49.37,81408.98,0.0,0.9573,2e-05,7.24351]
[1778788780310,49.37,81408.98,0.0,0.9573,2e-05,7.24351]
[1778788780362,49.37,81411.53,0.0,0.95736,2e-05,7.23547]
[1778788785130,49.37,81421.57,0.0,0.9576,2e-05,7.2037]
[1778788786137,49.37,81428.71,0.0,0.95776,2e-05,7.18169]
[1778788788151,49.37,81433.17,0.0,0.95786,2e-05,7.16784]
[1778788789158,49.37,81436.13,0.0,0.95793,2e-05,7.15871]
[1778788790165,49.37,81439.9,0.0,0.95802,2e-05,7.14713]
[1778788794193,49.37,81435.2,0.0,0.95791,2e-05,7.16122]
[1778788794921,49.37,81435.2,0.0,0.95791,2e-05,7.16122]
[1778788795200,49.37,81415.9,0.0,0.95747,2e-05,7.22032]
[1778788795841,49.37,81415.9,0.0,0.95747,2e-05,7.22032]
[1778788796637,49.37,81412.17,0.0,0.95739,2e-05,7.23149]
[1778788797177,49.37,81412.17,0.0,0.95739,2e-05,7.23149]
[1778788797214,49.37,81416.38,0.0,0.95749,2e-05,7.21834]
[1778788798359,49.37,81416.38,0.0,0.95749,2e-05,7.21834]
[1778788801270,49.37,81422.82,0.0,0.95764,2e-05,7.19806]
[1778788801323,49.37,81435.97,0.0,0.95794,2e-05,7.15768]
[1778788802253,49.37,81443.16,0.0,0.9581,2e-05,7.13565]
[1778788805172,49.37,81442.78,0.0,0.9581,2e-05,7.13668]
[1778788806466,49.37,81445.08,0.0,0.95815,2e-05,7.12961]
[1778788806517,49.37,81445.08,0.0,0.95815,2e-05,7.12961]
[1778788806560,49.37,81445.08,0.0,0.95815,2e-05,7.12961]
[1778788806617,49.37,81445.39,0.0,0.95816,2e-05,7.12861]
[1778788811399,49.36,81450.43,0.0,0.95827,2e-05,7.11302]
[1778788811789,49.36,81450.43,0.0,0.95827,2e-05,7.11302]
[1778788816308,49.36,81448.97,0.0,0.95825,2e-05,7.11638]
[1778788816360,49.36,81448.97,0.0,0.95825,2e-05,7.11638]
[1778788816562,49.36,81448.97,0.0,0.95825,2e-05,7.11638]
[1778788816664,49.36,81448.45,0.0,0.95824,2e-05,7.11747]
[1778788818448,49.36,81438.4,0.0,0.95802,2e-05,7.14708]
[1778788819455,49.36,81437.49,0.0,0.958,2e-05,7.14931]
[1778788824491,49.36,81437.61,0.0,0.95801,2e-05,7.14844]
[1778788824745,49.36,81437.61,0.0,0.95801,2e-05,7.14844]
[1778788824791,49.36,81437.61,0.0,0.95801,2e-05,7.14844]
[1778788824811,49.36,81437.61,0.0,0.95801,2e-05,7.14844]
[1778788825498,49.36,81437.05,0.0,0.958,2e-05,7.15006]
[1778788830533,49.35,81438.45,0.0,0.95803,2e-05,7.14534]
[1778788832906,49.35,81439.7,0.0,0.95808,2e-05,7.1386]
[1778788832959,49.35,81439.7,0.0,0.95808,2e-05,7.1386]
[1778788833058,49.35,81439.7,0.0,0.95808,2e-05,7.1386]
[1778788833555,49.35,81439.37,0.0,0.95807,2e-05,7.13954]
[1778788836576,49.35,81448.21,0.0,0.95827,2e-05,7.11242]
[1778788837660,49.35,81448.21,0.0,0.95827,2e-05,7.11242]
[1778788837712,49.35,81450.08,0.0,0.95831,2e-05,7.10668]
[1778788837812,49.35,81450.08,0.0,0.95831,2e-05,7.10668]
[1778788838590,49.35,81450.57,0.0,0.95832,2e-05,7.10517]
[1778788842152,49.35,81453.11,0.0,0.95838,2e-05,7.09743]
[1778788842257,49.35,81453.11,0.0,0.95838,2e-05,7.09743]
[1778788842310,49.35,81453.11,0.0,0.95838,2e-05,7.09743]
[1778788842618,49.35,81452.4,0.0,0.95837,2e-05,7.09914]
[1778788848661,49.35,81452.5,0.0,0.95838,2e-05,7.09708]
[1778788853696,49.35,81452.17,0.0,0.95838,2e-05,7.0981]
[1778788855425,49.35,81452.66,0.0,0.95839,2e-05,7.09662]
[1778788855477,49.35,81452.66,0.0,0.95839,2e-05,7.09662]
[1778788855560,49.35,81452.66,0.0,0.95839,2e-05,7.09662]
[1778788855710,49.35,81452.68,0.0,0.95839,2e-05,7.09656]
[1778788860884,49.35,81452.59,0.0,0.9584,2e-05,7.09551]
[1778788860998,49.34,81466.33,0.0,0.95871,2e-05,7.05344]
[1778788861756,49.34,81482.71,0.0,0.95908,2e-05,7.00358]
[1778788862768,49.34,81480.13,0.0,0.95902,2e-05,7.01098]
[1778788864219,49.34,81480.13,0.0,0.95902,2e-05,7.01098]
[1778788864243,49.34,81479.61,0.0,0.95902,2e-05,7.01197]
[1778788865789,49.34,81474.98,0.0,0.95891,2e-05,7.02562]
[1778788868614,49.34,81474.53,0.0,0.95891,2e-05,7.02667]
[1778788868631,49.34,81474.53,0.0,0.95891,2e-05,7.02667]
[1778788868649,49.34,81474.53,0.0,0.95891,2e-05,7.02601]
[1778788868812,49.34,81474.53,0.0,0.95891,2e-05,7.02601]
[1778788871832,49.34,81484.03,0.0,0.95913,2e-05,6.99642]
[1778788873790,49.33,81483.07,0.0,0.95911,2e-05,6.99898]
[1778788873815,49.33,81483.07,0.0,0.95911,2e-05,6.99898]
[1778788874146,49.33,81483.07,0.0,0.95911,2e-05,6.99898]
[1778788874317,49.33,81483.07,0.0,0.95911,2e-05,6.99898]
[1778788874414,49.33,81477.86,0.0,0.959,2e-05,7.0141]
[1778788879888,49.33,81476.32,0.0,0.95898,2e-05,7.01729]
[1778788880884,49.33,81476.32,0.0,0.95898,2e-05,7.01729]
[1778788880925,49.33,81476.32,0.0,0.95898,2e-05,7.01729]
[1778788881064,49.33,81476.32,0.0,0.95898,2e-05,7.01729]
[1778788881609,49.33,81476.85,0.0,0.95899,2e-05,7.01537]
[1778788887944,49.32,81477.47,0.0,0.95902,2e-05,7.01127]
[1778788892979,49.32,81477.64,0.0,0.95905,2e-05,7.00644]
[1778788900028,49.31,81477.49,0.0,0.95906,2e-05,7.00472]
[1778788901151,49.31,81477.49,0.0,0.95906,2e-05,7.00472]
[1778788901197,49.31,81477.49,0.0,0.95906,2e-05,7.00472]
[1778788901309,49.31,81477.49,0.0,0.95906,2e-05,7.00472]
[1778788901410,49.31,81477.49,0.0,0.95906,2e-05,7.00442]
[1778788907078,49.31,81477.66,0.0,0.95908,2e-05,7.00207]
[1778788912113,49.31,81477.86,0.0,0.9591,2e-05,6.99996]
[1778788917148,49.3,81477.86,0.0,0.9591,2e-05,6.99936]
[1778788919162,49.31,81481.97,0.0,0.95919,2e-05,6.98729]
[1778788920108,49.31,81481.97,0.0,0.95919,2e-05,6.98729]
[1778788920160,49.31,81481.97,0.0,0.95919,2e-05,6.98729]
[1778788920313,49.31,81481.97,0.0,0.95919,2e-05,6.98729]
[1778788920415,49.31,81482.28,0.0,0.9592,2e-05,6.98653]
[1778788922772,49.31,81481.58,0.0,0.95918,2e-05,6.9888]
[1778788922934,49.31,81481.56,0.0,0.95918,2e-05,6.98902]
[1778788923311,49.31,81481.56,0.0,0.95918,2e-05,6.98902]
[1778788923404,49.31,81485.84,0.0,0.95927,2e-05,6.97631]
[1778788927514,49.31,81485.79,0.0,0.95927,2e-05,6.977]
[1778788927559,49.31,81485.79,0.0,0.95927,2e-05,6.977]
[1778788927569,49.31,81485.79,0.0,0.95927,2e-05,6.977]
[1778788927615,49.31,81485.49,0.0,0.95926,2e-05,6.97808]
[1778788928388,49.31,81485.49,0.0,0.95926,2e-05,6.97808]
[1778788928562,49.31,81485.49,0.0,0.95926,2e-05,6.97808]
[1778788928624,49.31,81485.5,0.0,0.95926,2e-05,6.97822]
[1778788933906,49.31,81488.33,0.0,0.95931,2e-05,6.97062]
[1778788933987,49.31,81488.33,0.0,0.95931,2e-05,6.97062]
[1778788934060,49.31,81488.33,0.0,0.95931,2e-05,6.97062]
[1778788934268,49.31,81487.96,0.0,0.9593,2e-05,6.97191]
[1778788939303,49.31,81488.22,0.0,0.9593,2e-05,6.97206]
[1778788944015,49.32,81489.9,0.0,0.95934,2e-05,6.96775]
[1778788944059,49.32,81489.9,0.0,0.95934,2e-05,6.96775]
[1778788944069,49.32,81489.9,0.0,0.95934,2e-05,6.96775]
[1778788944340,49.32,81489.53,0.0,0.95933,2e-05,6.96904]
[1778788949374,49.32,81488.99,0.0,0.95931,2e-05,6.97155]
[1778788952907,49.32,81488.88,0.0,0.95932,2e-05,6.96966]
[1778788953060,49.32,81488.88,0.0,0.95932,2e-05,6.96966]
[1778788953402,49.32,81488.69,0.0,0.95931,2e-05,6.97041]
[1778788958240,49.32,81488.1,0.0,0.9593,2e-05,6.97197]
[1778788958311,49.32,81488.1,0.0,0.9593,2e-05,6.97197]
[1778788958444,49.32,81488.1,0.0,0.9593,2e-05,6.97197]
[1778788958531,49.32,81487.07,0.0,0.95928,2e-05,6.97478]
[1778788963572,49.32,81487.53,0.0,0.95929,2e-05,6.97284]
[1778788963810,49.32,81487.53,0.0,0.95929,2e-05,6.97284]
[1778788963589,49.32,81488.55,0.0,0.95932,2e-05,6.96894]
[1778788967543,49.31,81489.51,0.0,0.95935,2e-05,6.96524]
[1778788967566,49.31,81489.51,0.0,0.95935,2e-05,6.96524]
[1778788967596,49.31,81489.51,0.0,0.95935,2e-05,6.96524]
[1778788967684,49.31,81489.51,0.0,0.95935,2e-05,6.96524]
[1778788967809,49.31,81489.51,0.0,0.95935,2e-05,6.96524]
[1778788967697,49.31,81491.22,0.0,0.95939,2e-05,6.95985]
[1778788969517,49.31,81495.27,0.0,0.95948,2e-05,6.9472]
[1778788972309,49.31,81498.55,0.0,0.95956,2e-05,6.93691]
[1778788972361,49.31,81498.55,0.0,0.95956,2e-05,6.93691]
[1778788972559,49.31,81498.55,0.0,0.95956,2e-05,6.93691]
[1778788972654,49.31,81497.82,0.0,0.95954,2e-05,6.93887]
[1778788977816,49.31,81497.77,0.0,0.95955,2e-05,6.93809]
[1778788977970,49.31,81494.7,0.0,0.95948,2e-05,6.94705]
[1778788979219,49.31,81491.83,0.0,0.95942,2e-05,6.95541]
[1778788979363,49.31,81491.83,0.0,0.95942,2e-05,6.95541]
[1778788979592,49.31,81490.77,0.0,0.9594,2e-05,6.95832]
[1778788981562,49.31,81492.34,0.0,0.95944,2e-05,6.95335]
[1778788981606,49.3,81495.67,0.0,0.95951,2e-05,6.94311]
[1778788982876,49.3,81498.53,0.0,0.95958,2e-05,6.9343]
[1778788982974,49.3,81498.53,0.0,0.95958,2e-05,6.9343]
[1778788983060,49.3,81498.53,0.0,0.95958,2e-05,6.9343]
[1778788984271,49.3,81501.76,0.0,0.95965,2e-05,6.92441]
[1778788984307,49.3,81501.76,0.0,0.95965,2e-05,6.92441]
[1778788984309,49.3,81501.76,0.0,0.95965,2e-05,6.92441]
[1778788984627,49.3,81505.84,0.0,0.95974,2e-05,6.91201]
[1778788987574,49.3,81506.5,0.0,0.95976,2e-05,6.90965]
[1778788987648,49.3,81506.81,0.0,0.95977,2e-05,6.90853]
[1778788992683,49.3,81506.89,0.0,0.95977,2e-05,6.90732]
[1778788993197,49.3,81506.89,0.0,0.95977,2e-05,6.90732]
[1778788993248,49.3,81506.89,0.0,0.95977,2e-05,6.90732]
[1778788993307,49.3,81506.89,0.0,0.95977,2e-05,6.90732]
[1778788994391,49.3,81507.27,0.0,0.95978,2e-05,6.90599]
[1778788994443,49.3,81507.27,0.0,0.95978,2e-05,6.90599]
[1778788994560,49.3,81507.27,0.0,0.95978,2e-05,6.90599]
[1778788994697,49.3,81507.32,0.0,0.95979,2e-05,6.90564]
[1778788999732,49.3,81507.29,0.0,0.95979,2e-05,6.90473]
[1778789002753,49.29,81512.27,0.0,0.95991,2e-05,6.88927]
[1778789005701,49.29,81512.3,0.0,0.95991,2e-05,6.8888]
[1778789005755,49.29,81512.3,0.0,0.95991,2e-05,6.8888]
[1778789005808,49.29,81512.3,0.0,0.95991,2e-05,6.8888]
[1778789005803,49.29,81512.65,0.0,0.95992,2e-05,6.88758]
[1778789005910,49.29,81512.65,0.0,0.95992,2e-05,6.88739]
[1778789008796,49.29,81517.13,0.0,0.96002,2e-05,6.87368]
[1778789010705,49.29,81518.74,0.0,0.96006,2e-05,6.86871]
[1778789010752,49.29,81518.74,0.0,0.96006,2e-05,6.86871]
[1778789010808,49.29,81518.74,0.0,0.96006,2e-05,6.86871]
[1778789012443,49.29,81518.59,0.0,0.96007,2e-05,6.86611]
[1778789012494,49.29,81518.59,0.0,0.96007,2e-05,6.86611]
[1778789012565,49.29,81518.59,0.0,0.96007,2e-05,6.86611]
[1778789012653,49.29,81518.59,0.0,0.96007,2e-05,6.86596]
[1778789017860,49.29,81522.56,0.0,0.96017,2e-05,6.85344]
[1778789018240,49.29,81522.56,0.0,0.96017,2e-05,6.85344]
[1778789018309,49.29,81522.56,0.0,0.96017,2e-05,6.85344]
[1778789018867,49.29,81522.59,0.0,0.96017,2e-05,6.85322]
[1778789021428,49.29,81523.06,0.0,0.96018,2e-05,6.85159]
[1778789021565,49.29,81523.06,0.0,0.96018,2e-05,6.85159]
[1778789024234,49.29,81523.35,0.0,0.96019,2e-05,6.8505]
[1778789024283,49.29,81523.35,0.0,0.96019,2e-05,6.8505]
[1778789024316,49.29,81523.35,0.0,0.96019,2e-05,6.8505]
[1778789024418,49.29,81522.32,0.0,0.96017,2e-05,6.85334]
[1778789026827,49.29,81521.51,0.0,0.96015,2e-05,6.85575]
[1778789026878,49.29,81521.51,0.0,0.96015,2e-05,6.85575]
[1778789027059,49.29,81521.73,0.0,0.96015,2e-05,6.85486]
[1778789032965,49.28,81521.33,0.0,0.96015,2e-05,6.85537]
[1778789034777,49.28,81521.33,0.0,0.96015,2e-05,6.85537]
[1778789034812,49.28,81521.33,0.0,0.96015,2e-05,6.85537]
[1778789034817,49.28,81521.33,0.0,0.96015,2e-05,6.85537]
[1778789038396,49.28,81522.18,0.0,0.96017,2e-05,6.8523]
[1778789038560,49.28,81522.18,0.0,0.96017,2e-05,6.8523]
[1778789048078,49.28,81530.56,0.0,0.96036,2e-05,6.82635]
[1778789049083,49.28,81538.0,0.0,0.96053,2e-05,6.80428]
[1778789050090,49.28,81540.42,0.0,0.96058,2e-05,6.79694]
[1778789051097,49.28,81543.62,0.0,0.96065,2e-05,6.78749]
[1778789052104,49.28,81548.87,0.0,0.96076,2e-05,6.77202]
[1778789055125,49.28,81554.23,0.0,0.96088,2e-05,6.75634]
[1778789056132,49.28,81565.64,0.0,0.96112,2e-05,6.7229]
[1778789057139,49.28,81566.92,0.0,0.96115,2e-05,6.71926]
[1778789058147,49.28,81557.59,0.0,0.96095,2e-05,6.74676]
[1778789059154,49.28,81554.36,0.0,0.96088,2e-05,6.75633]
[1778789063791,49.28,81555.11,0.0,0.96089,2e-05,6.75431]
[1778789063794,49.28,81555.11,0.0,0.96089,2e-05,6.75431]
[1778789063809,49.28,81555.11,0.0,0.96089,2e-05,6.75431]
[1778789064189,49.28,81551.98,0.0,0.96082,2e-05,6.76365]
[1778789067684,49.28,81552.79,0.0,0.96084,2e-05,6.76135]
[1778789067816,49.28,81552.79,0.0,0.96084,2e-05,6.76135]
[1778789067836,49.28,81552.79,0.0,0.96084,2e-05,6.76135]
[1778789067901,49.28,81556.19,0.0,0.96091,2e-05,6.7514]
[1778789068452,49.28,81556.19,0.0,0.96091,2e-05,6.7514]
[1778789068562,49.28,81556.19,0.0,0.96091,2e-05,6.7514]
[1778789068654,49.28,81559.21,0.0,0.96098,2e-05,6.7426]
[1778789074266,49.28,81555.29,0.0,0.9609,2e-05,6.75193]
[1778789075273,49.28,81553.21,0.0,0.96086,2e-05,6.75811]
[1778789077287,49.28,81562.28,0.0,0.96105,2e-05,6.73159]
[1778789079691,49.28,81563.39,0.0,0.96108,2e-05,6.72844]
[1778789079802,49.28,81563.39,0.0,0.96108,2e-05,6.72844]
[1778789079812,49.28,81563.39,0.0,0.96108,2e-05,6.72844]
[1778789081315,49.28,81566.07,0.0,0.96113,2e-05,6.72091]
[1778789086350,49.29,81565.63,0.0,0.96112,2e-05,6.72279]
[1778789087995,49.29,81565.63,0.0,0.96112,2e-05,6.72279]
[1778789088038,49.29,81565.63,0.0,0.96112,2e-05,6.72279]
[1778789088061,49.29,81565.63,0.0,0.96112,2e-05,6.72279]
[1778789090378,49.29,81557.24,0.0,0.96093,2e-05,6.74787]
[1778789091385,49.29,81552.49,0.0,0.96083,2e-05,6.7619]
[1778789092533,49.29,81552.49,0.0,0.96083,2e-05,6.7619]
[1778789092567,49.29,81552.49,0.0,0.96083,2e-05,6.7619]
[1778789092584,49.29,81552.49,0.0,0.96083,2e-05,6.7619]
[1778789092634,49.29,81550.13,0.0,0.96078,2e-05,6.76889]
[1778789093465,49.29,81550.13,0.0,0.96078,2e-05,6.76889]
[1778789093591,49.29,81550.13,0.0,0.96078,2e-05,6.76889]
[1778789100448,49.29,81549.61,0.0,0.96077,2e-05,6.77069]
[1778789105483,49.29,81549.29,0.0,0.96076,2e-05,6.77185]
[1778789113539,49.29,81549.25,0.0,0.96075,2e-05,6.77233]
[1778789115892,49.29,81549.25,0.0,0.96075,2e-05,6.77233]
[1778789116044,49.29,81549.25,0.0,0.96075,2e-05,6.77244]
[1778789116070,49.29,81549.25,0.0,0.96075,2e-05,6.77244]
[1778789116562,49.29,81554.21,0.0,0.96086,2e-05,6.75789]
[1778789117569,49.29,81560.51,0.0,0.961,2e-05,6.73945]
[1778789118072,49.29,81560.51,0.0,0.961,2e-05,6.73945]
[1778789118309,49.29,81560.51,0.0,0.961,2e-05,6.73945]
[1778789121597,49.29,81558.44,0.0,0.96095,2e-05,6.74599]
[1778789122734,49.29,81558.44,0.0,0.96095,2e-05,6.74599]
[1778789122786,49.29,81558.44,0.0,0.96095,2e-05,6.74599]
[1778789122811,49.29,81558.44,0.0,0.96095,2e-05,6.74599]
[1778789122831,49.29,81552.88,0.0,0.96083,2e-05,6.76243]
[1778789124618,49.29,81550.44,0.0,0.96077,2e-05,6.76974]
[1778789128646,49.29,81546.8,0.0,0.96069,2e-05,6.7807]
[1778789129599,49.29,81546.8,0.0,0.96069,2e-05,6.7807]
[1778789129651,49.29,81546.8,0.0,0.96069,2e-05,6.7807]
[1778789129810,49.29,81546.8,0.0,0.96069,2e-05,6.7807]
[1778789133681,49.29,81555.59,0.0,0.9609,2e-05,6.75235]
[1778789135923,49.29,81554.63,0.0,0.96087,2e-05,6.75526]
[1778789135974,49.29,81554.63,0.0,0.96087,2e-05,6.75526]
[1778789136059,49.29,81554.63,0.0,0.96087,2e-05,6.75535]
[1778789137709,49.29,81550.89,0.0,0.96079,2e-05,6.76653]
[1778789142744,49.29,81550.44,0.0,0.96078,2e-05,6.76819]
[1778789144758,49.29,81547.84,0.0,0.96072,2e-05,6.77599]
[1778789145771,49.29,81520.1,0.0,0.96012,2e-05,6.85813]
[1778789146774,49.3,81490.3,0.0,0.95946,2e-05,6.94743]
[1778789147781,49.3,81482.13,0.0,0.95928,2e-05,6.97171]
[1778789151809,49.29,81484.44,0.0,0.95934,2e-05,6.96366]
[1778789152816,49.29,81493.64,0.0,0.95955,2e-05,6.93581]
[1778789153823,49.29,81492.72,0.0,0.95953,2e-05,6.93835]
[1778789156720,49.29,81492.41,0.0,0.95952,2e-05,6.93883]
[1778789161894,49.29,81493.09,0.0,0.95955,2e-05,6.93541]
[1778789162888,49.29,81498.16,0.0,0.95966,2e-05,6.92001]
[1778789164902,49.29,81495.88,0.0,0.95962,2e-05,6.92643]
[1778789165553,49.29,81495.88,0.0,0.95962,2e-05,6.92643]
[1778789165563,49.29,81495.88,0.0,0.95962,2e-05,6.92643]
[1778789165605,49.29,81495.88,0.0,0.95962,2e-05,6.92643]
[1778789170944,49.28,81493.57,0.0,0.95957,2e-05,6.93203]
[1778789171286,49.28,81493.57,0.0,0.95957,2e-05,6.93203]
[1778789171311,49.28,81493.57,0.0,0.95957,2e-05,6.93203]
[1778789171951,49.28,81500.42,0.0,0.95973,2e-05,6.91132]
[1778789172958,49.28,81504.15,0.0,0.95981,2e-05,6.89995]
[1778789174023,49.28,81504.15,0.0,0.95981,2e-05,6.89995]
[1778789174066,49.28,81504.15,0.0,0.95981,2e-05,6.89995]
[1778789174157,49.28,81504.16,0.0,0.95981,2e-05,6.89973]
[1778789176578,49.28,81504.39,0.0,0.95982,2e-05,6.8987]
[1778789176811,49.28,81504.39,0.0,0.95982,2e-05,6.8987]
[1778789176986,49.28,81509.96,0.0,0.95994,2e-05,6.88191]
[1778789182026,49.28,81510.49,0.0,0.95996,2e-05,6.87957]
[1778789185601,49.28,81509.59,0.0,0.95994,2e-05,6.8818]
[1778789185813,49.28,81509.59,0.0,0.95994,2e-05,6.8818]
[1778789185837,49.28,81509.59,0.0,0.95994,2e-05,6.8818]
[1778789186058,49.28,81509.59,0.0,0.95994,2e-05,6.8818]
[1778789191099,49.27,81509.07,0.0,0.95995,2e-05,6.87961]
[1778789196523,49.27,81510.38,0.0,0.95999,2e-05,6.87526]
[1778789196553,49.27,81510.38,0.0,0.95999,2e-05,6.87526]
[1778789196566,49.27,81510.38,0.0,0.95999,2e-05,6.87526]
[1778789198156,49.27,81518.93,0.0,0.96018,2e-05,6.84939]
[1778789199160,49.27,81547.51,0.0,0.9608,2e-05,6.76472]
[1778789200167,49.27,81563.77,0.0,0.96115,2e-05,6.71691]
[1778789201174,49.27,81567.91,0.0,0.96124,2e-05,6.70491]
[1778789202181,49.27,81566.0,0.0,0.96119,2e-05,6.71065]
[1778789207689,49.27,81566.61,0.0,0.9612,2e-05,6.70938]
[1778789207733,49.27,81568.59,0.0,0.96124,2e-05,6.70371]
[1778789211931,49.28,81572.76,0.0,0.96133,2e-05,6.69205]
[1778789212773,49.28,81572.76,0.0,0.96133,2e-05,6.69205]
[1778789212810,49.28,81572.76,0.0,0.96133,2e-05,6.69205]
[1778789218293,49.28,81574.43,0.0,0.96136,2e-05,6.68824]
[1778789219725,49.28,81574.43,0.0,0.96136,2e-05,6.68824]
[1778789219754,49.28,81574.43,0.0,0.96136,2e-05,6.68824]
[1778789219784,49.28,81574.43,0.0,0.96136,2e-05,6.68824]
[1778789220633,49.28,81574.96,0.0,0.96137,2e-05,6.68685]
[1778789220733,49.28,81577.07,0.0,0.96141,2e-05,6.68086]
[1778789221315,49.28,81582.29,0.0,0.96152,2e-05,6.6658]
[1778789223064,49.28,81582.29,0.0,0.96152,2e-05,6.6658]
[1778789224336,49.28,81588.46,0.0,0.96165,2e-05,6.64846]
[1778789227357,49.28,81592.54,0.0,0.96174,2e-05,6.63618]
[1778789228245,49.28,81592.54,0.0,0.96174,2e-05,6.63618]
[1778789228277,49.28,81592.54,0.0,0.96174,2e-05,6.63618]
[1778789228311,49.28,81592.54,0.0,0.96174,2e-05,6.63618]
[1778789232392,49.28,81595.94,0.0,0.96182,2e-05,6.62488]
[1778789234600,49.28,81596.22,0.0,0.96183,2e-05,6.6238]
[1778789234652,49.28,81596.22,0.0,0.96183,2e-05,6.6238]
[1778789234811,49.28,81596.22,0.0,0.96183,2e-05,6.6238]
[1778789236420,49.27,81594.1,0.0,0.96179,2e-05,6.62917]
[1778789239063,49.27,81594.71,0.0,0.9618,2e-05,6.62713]
[1778789239115,49.27,81594.71,0.0,0.9618,2e-05,6.62713]
[1778789239310,49.27,81593.8,0.0,0.96178,2e-05,6.62951]
[1778789244479,49.27,81595.78,0.0,0.96184,2e-05,6.62219]
[1778789245411,49.27,81595.78,0.0,0.96184,2e-05,6.62219]
[1778789245431,49.27,81595.78,0.0,0.96184,2e-05,6.62219]
[1778789245564,49.27,81595.78,0.0,0.96184,2e-05,6.62219]
[1778789250031,49.27,81595.21,0.0,0.96183,2e-05,6.62281]
[1778789250052,49.27,81595.21,0.0,0.96183,2e-05,6.62281]
[1778789250077,49.27,81595.21,0.0,0.96183,2e-05,6.62281]
[1778789250747,49.27,81596.57,0.0,0.96186,2e-05,6.61861]
[1778789250832,49.26,81593.35,0.0,0.9618,2e-05,6.62771]
[1778789251531,49.26,81597.19,0.0,0.96189,2e-05,6.61363]
[1778789253563,49.26,81598.55,0.0,0.96192,2e-05,6.60944]
[1778789257649,49.26,81598.59,0.0,0.96193,2e-05,6.6084]
[1778789257743,49.26,81598.59,0.0,0.96193,2e-05,6.6084]
[1778789258073,49.26,81598.59,0.0,0.96193,2e-05,6.6084]
[1778789258098,49.26,81591.0,0.0,0.96177,2e-05,6.6302]
[1778789258580,49.26,81576.38,0.0,0.96147,2e-05,6.6725]
[1778789259571,49.26,81576.38,0.0,0.96147,2e-05,6.6725]
[1778789259884,49.26,81571.21,0.0,0.96136,2e-05,6.68726]
[1778789266636,49.25,81570.2,0.0,0.96135,2e-05,6.68764]
[1778789271671,49.25,81569.97,0.0,0.96136,2e-05,6.68648]
[1778789272678,49.25,81575.14,0.0,0.96148,2e-05,6.67101]
[1778789273685,49.25,81582.46,0.0,0.96163,2e-05,6.64933]
[1778789274692,49.25,81578.9,0.0,0.96156,2e-05,6.6594]
[1778789279729,49.24,81578.8,0.0,0.96157,2e-05,6.65804]
[1778789280736,49.24,81580.96,0.0,0.96162,2e-05,6.65141]
[1778789285773,49.24,81580.53,0.0,0.96162,2e-05,6.65102]
[1778789289801,49.23,81574.19,0.0,0.96149,2e-05,6.6682]
[1778789291815,49.23,81578.63,0.0,0.96159,2e-05,6.65453]
[1778789296850,49.23,81580.17,0.0,0.96164,2e-05,6.64839]
[1778789301885,49.22,81579.19,0.0,0.96163,2e-05,6.64962]
[1778789306920,49.22,81579.3,0.0,0.96164,2e-05,6.64765]
[1778789311956,49.22,81578.82,0.0,0.96166,2e-05,6.64471]
[1778789313970,49.21,81576.04,0.0,0.96161,2e-05,6.65213]
[1778789320016,49.21,81573.82,0.0,0.96157,2e-05,6.6565]
[1778789325050,49.21,81573.29,0.0,0.96157,2e-05,6.65624]
[1778789326058,49.2,81562.31,0.0,0.96134,2e-05,6.68796]
[1778789327064,49.2,81551.45,0.0,0.96111,2e-05,6.71938]
[1778789328071,49.2,81552.28,0.0,0.96113,2e-05,6.71648]
[1778789333106,49.2,81560.88,0.0,0.96134,2e-05,6.68898]
[1778789334114,49.2,81565.91,0.0,0.96145,2e-05,6.67383]
[1778789336127,49.19,81563.98,0.0,0.96141,2e-05,6.6787]
[1778789339149,49.19,81566.06,0.0,0.96146,2e-05,6.67147]
[1778789344184,49.19,81566.48,0.0,0.96148,2e-05,6.66839]
[1778789349220,49.18,81564.77,0.0,0.96146,2e-05,6.67153]
[1778789352240,49.18,81567.25,0.0,0.96152,2e-05,6.66317]
[1778789353247,49.18,81558.12,0.0,0.96133,2e-05,6.6895]
[1778789354254,49.18,81550.77,0.0,0.96118,2e-05,6.7107]
[1778789356269,49.18,81550.21,0.0,0.96117,2e-05,6.7115]
[1778789361304,49.17,81550.01,0.0,0.96118,2e-05,6.70947]
[1778789367346,49.16,81550.2,0.0,0.96121,2e-05,6.70637]
[1778789370104,49.16,81549.78,0.0,0.9612,2e-05,6.70719]
[1778789374400,49.16,81538.22,0.0,0.96098,2e-05,6.73606]
[1778789375407,49.15,81532.75,0.0,0.96087,2e-05,6.75174]
[1778789380443,49.15,81535.01,0.0,0.96093,2e-05,6.74275]
[1778789381450,49.15,81543.87,0.0,0.96113,2e-05,6.71623]
[1778789382457,49.15,81544.95,0.0,0.96115,2e-05,6.71265]
[1778789387493,49.14,81543.76,0.0,0.96114,2e-05,6.7142]
[1778789392528,49.14,81543.14,0.0,0.96114,2e-05,6.71411]
[1778789397563,49.13,81544.01,0.0,0.96117,2e-05,6.70969]
[1778789402598,49.13,81544.99,0.0,0.96121,2e-05,6.705]
[1778789404612,49.13,81551.44,0.0,0.96135,2e-05,6.68536]
[1778789405619,49.13,81554.66,0.0,0.96142,2e-05,6.67561]
[1778789407633,49.12,81556.9,0.0,0.96147,2e-05,6.66845]
[1778789412668,49.12,81557.2,0.0,0.96149,2e-05,6.66611]
[1778789413675,49.12,81559.58,0.0,0.96154,2e-05,6.65885]
[1778789415689,49.12,81556.67,0.0,0.96149,2e-05,6.66679]
[1778789418710,49.12,81548.75,0.0,0.96132,2e-05,6.68909]
[1778789420724,49.12,81546.61,0.0,0.96128,2e-05,6.69468]
[1778789425759,49.11,81545.03,0.0,0.96126,2e-05,6.69758]
[1778789426766,49.11,81547.47,0.0,0.96131,2e-05,6.69007]
[1778789434822,49.1,81547.36,0.0,0.96135,2e-05,6.68509]
[1778789439858,49.1,81544.5,0.0,0.9613,2e-05,6.6919]
[1778789443886,49.1,81542.23,0.0,0.96126,2e-05,6.69727]
[1778789449928,49.09,81540.63,0.0,0.96124,2e-05,6.69998]
[1778789454963,49.09,81540.78,0.0,0.96125,2e-05,6.69791]
[1778789457984,49.09,81545.04,0.0,0.96135,2e-05,6.68446]
[1778789458991,49.09,81548.29,0.0,0.96142,2e-05,6.67463]
[1778789459998,49.08,81551.12,0.0,0.96148,2e-05,6.66606]
[1778789465033,49.08,81547.65,0.0,0.96142,2e-05,6.67492]
[1778789470068,49.08,81548.2,0.0,0.96144,2e-05,6.67195]
[1778789475104,49.08,81548.16,0.0,0.96145,2e-05,6.67074]
[1778789480139,49.07,81548.55,0.0,0.96147,2e-05,6.66828]
[1778789487188,49.07,81548.5,0.0,0.96148,2e-05,6.66663]
[1778789489202,49.07,81551.06,0.0,0.96154,2e-05,6.65862]
[1778789490209,49.07,81548.78,0.0,0.96149,2e-05,6.66505]
[1778789491216,49.07,81550.95,0.0,0.96155,2e-05,6.65577]
[1778789496251,49.06,81550.44,0.0,0.96155,2e-05,6.65607]
[1778789497258,49.06,81548.42,0.0,0.96151,2e-05,6.66175]
[1778789501286,49.06,81545.68,0.0,0.96146,2e-05,6.6688]
[1778789506321,49.06,81546.14,0.0,0.96147,2e-05,6.66621]
[1778789509342,49.05,81548.65,0.0,0.96153,2e-05,6.65812]
[1778789512370,49.05,81535.49,0.0,0.96126,2e-05,6.69601]
[1778789513377,49.05,81531.26,0.0,0.96117,2e-05,6.70822]
[1778789514384,49.05,81527.97,0.0,0.9611,2e-05,6.7176]
[1778789519421,49.05,81526.84,0.0,0.96109,2e-05,6.71925]
[1778789523449,49.04,81523.8,0.0,0.96103,2e-05,6.72652]
[1778789528485,49.04,81523.38,0.0,0.96104,2e-05,6.72594]
[1778789533519,49.03,81522.57,0.0,0.96103,2e-05,6.7265]
[1778789538556,49.03,81523.13,0.0,0.96106,2e-05,6.72301]
[1778789543591,49.03,81523.64,0.0,0.96108,2e-05,6.71966]
[1778789546619,49.02,81510.59,0.0,0.9608,2e-05,6.75767]
[1778789547620,49.02,81507.31,0.0,0.96073,2e-05,6.7675]
[1778789552655,49.03,81505.92,0.0,0.96071,2e-05,6.76937]
[1778789558697,49.03,81504.97,0.0,0.96069,2e-05,6.77266]
[1778789561718,49.03,81501.65,0.0,0.96061,2e-05,6.78271]
[1778789563054,49.03,81501.65,0.0,0.96061,2e-05,6.78271]
[1778789564315,49.03,81493.68,0.0,0.96044,2e-05,6.80648]
[1778789567760,49.03,81491.42,0.0,0.96039,2e-05,6.81323]
[1778789568767,49.03,81486.29,0.0,0.96028,2e-05,6.82851]
[1778789572795,49.03,81482.9,0.0,0.9602,2e-05,6.83847]
[1778789574809,49.03,81474.86,0.0,0.96003,2e-05,6.8624]
[1778789575816,49.03,81471.49,0.0,0.95995,2e-05,6.87239]
[1778789580851,49.03,81471.12,0.0,0.95995,2e-05,6.87302]
[1778789586894,49.02,81470.12,0.0,0.95993,2e-05,6.87553]
[1778789592936,49.02,81469.7,0.0,0.95993,2e-05,6.87636]
[1778789595957,49.02,81467.34,0.0,0.95987,2e-05,6.88323]
[1778789600992,49.02,81468.44,0.0,0.9599,2e-05,6.8796]
[1778789606028,49.02,81468.12,0.0,0.9599,2e-05,6.88025]
[1778789612070,49.02,81469.1,0.0,0.95993,2e-05,6.87426]
[1778789616350,49.02,81469.05,0.0,0.95993,2e-05,6.87428]
[1778789622140,49.02,81459.71,0.0,0.95973,2e-05,6.90202]
[1778789623147,49.02,81453.83,0.0,0.9596,2e-05,6.91961]
[1778789628182,49.02,81453.69,0.0,0.9596,2e-05,6.91942]
[1778789630453,49.02,81453.83,0.0,0.95961,2e-05,6.91888]
[1778789630498,49.02,81453.83,0.0,0.95961,2e-05,6.91888]
[1778789630497,49.02,81453.66,0.0,0.9596,2e-05,6.91928]
[1778789630567,49.02,81453.66,0.0,0.9596,2e-05,6.91928]
[1778789630871,49.02,81453.66,0.0,0.9596,2e-05,6.91928]
[1778789631203,49.02,81453.69,0.0,0.9596,2e-05,6.91907]
[1778789636238,49.02,81453.29,0.0,0.9596,2e-05,6.91968]
[1778789642281,49.01,81453.17,0.0,0.9596,2e-05,6.9193]
[1778789647316,49.01,81452.59,0.0,0.95959,2e-05,6.92041]
[1778789652351,49.01,81452.63,0.0,0.9596,2e-05,6.91962]
[1778789655372,49.01,81429.55,0.0,0.95909,2e-05,6.98893]
[1778789656379,49.01,81413.88,0.0,0.95873,2e-05,7.03627]
[1778789657386,49.01,81410.75,0.0,0.95867,2e-05,7.04547]
[1778789658393,49.01,81415.16,0.0,0.95877,2e-05,7.03168]
[1778789661416,49.01,81409.55,0.0,0.95865,2e-05,7.04779]
[1778789662421,49.0,81405.22,0.0,0.95855,2e-05,7.06064]
[1778789666449,48.98,81402.46,0.0,0.95855,2e-05,7.06071]
[1778789667601,48.98,81403.46,0.0,0.9586,2e-05,7.05391]
[1778789672495,48.96,81394.71,0.0,0.95845,2e-05,7.07273]
[1778789673502,48.96,81391.98,0.0,0.95839,2e-05,7.08072]
[1778789675516,48.96,81391.01,0.0,0.95838,2e-05,7.08288]
[1778789677544,48.96,81386.18,0.0,0.95827,2e-05,7.09685]
[1778789677776,48.96,81386.18,0.0,0.95827,2e-05,7.09685]
[1778789678141,48.96,81386.18,0.0,0.95827,2e-05,7.09685]
[1778789679558,48.96,81380.59,0.0,0.95815,2e-05,7.11314]
[1778789684598,48.95,81380.06,0.0,0.95815,2e-05,7.11246]
[1778789686611,48.95,81373.21,0.0,0.958,2e-05,7.13258]
[1778789688625,48.95,81368.68,0.0,0.95791,2e-05,7.14505]
[1778789690468,48.95,81368.68,0.0,0.95791,2e-05,7.14505]
[1778789690580,48.95,81368.68,0.0,0.95791,2e-05,7.14505]
[1778789690471,48.94,81367.47,0.0,0.95789,2e-05,7.14825]
[1778789691095,48.94,81367.47,0.0,0.95789,2e-05,7.14825]
[1778789691146,48.94,81366.73,0.0,0.95787,2e-05,7.15]
[1778789693383,48.94,81365.23,0.0,0.95784,2e-05,7.15409]
[1778789693429,48.94,81365.23,0.0,0.95784,2e-05,7.15409]
[1778789693561,48.94,81365.23,0.0,0.95784,2e-05,7.15409]
[1778789693530,48.94,81363.23,0.0,0.9578,2e-05,7.15973]
[1778789695674,48.94,81359.54,0.0,0.95773,2e-05,7.16948]
[1778789700709,48.93,81345.22,0.0,0.95741,2e-05,7.21152]
[1778789701716,48.93,81336.76,0.0,0.95722,2e-05,7.23722]
[1778789702724,48.93,81341.56,0.0,0.95734,2e-05,7.22098]
[1778789704367,48.93,81349.89,0.0,0.95754,2e-05,7.1945]
[1778789704738,48.93,81352.8,0.0,0.95761,2e-05,7.18549]
[1778789705745,48.92,81366.77,0.0,0.95794,2e-05,7.14115]
[1778789706753,48.92,81371.76,0.0,0.95806,2e-05,7.12526]
[1778789711143,48.92,81371.78,0.0,0.95807,2e-05,7.12372]
[1778789711193,48.92,81371.78,0.0,0.95807,2e-05,7.12372]
[1778789711312,48.92,81371.78,0.0,0.95807,2e-05,7.12372]
[1778789716822,48.91,81372.03,0.0,0.9581,2e-05,7.11946]
[1778789718838,48.91,81384.28,0.0,0.95839,2e-05,7.08087]
[1778789719844,48.91,81395.7,0.0,0.95865,2e-05,7.0455]
[1778789720851,48.91,81395.67,0.0,0.95865,2e-05,7.04522]
[1778789722865,48.9,81389.59,0.0,0.95852,2e-05,7.06307]
[1778789723872,48.9,81385.62,0.0,0.95843,2e-05,7.07483]
[1778789725886,48.9,81387.82,0.0,0.95849,2e-05,7.06727]
[1778789727290,48.9,81387.82,0.0,0.95849,2e-05,7.06727]
[1778789727311,48.9,81387.82,0.0,0.95849,2e-05,7.06727]
[1778789727325,48.9,81387.82,0.0,0.95849,2e-05,7.06727]
[1778789728897,48.9,81388.18,0.0,0.9585,2e-05,7.06536]
[1778789729060,48.9,81388.18,0.0,0.9585,2e-05,7.06536]
[1778789731928,48.89,81385.69,0.0,0.95847,2e-05,7.06867]
[1778789735956,48.89,81382.89,0.0,0.95842,2e-05,7.07571]
[1778789737192,48.89,81382.89,0.0,0.95842,2e-05,7.07571]
[1778789737204,48.89,81382.89,0.0,0.95842,2e-05,7.07571]
[1778789737310,48.89,81382.89,0.0,0.95842,2e-05,7.07571]
[1778789737403,48.89,81380.87,0.0,0.95838,2e-05,7.08151]
[1778789738977,48.89,81383.19,0.0,0.95843,2e-05,7.0736]
[1778789739984,48.89,81386.59,0.0,0.95851,2e-05,7.0628]
[1778789743010,48.88,81390.46,0.0,0.95861,2e-05,7.04986]
[1778789743727,48.88,81390.46,0.0,0.95861,2e-05,7.04986]
[1778789743774,48.88,81390.46,0.0,0.95861,2e-05,7.04986]
[1778789743813,48.88,81390.46,0.0,0.95861,2e-05,7.04986]
[1778789744021,48.88,81393.27,0.0,0.95868,2e-05,7.04092]
[1778789745023,48.88,81395.63,0.0,0.95873,2e-05,7.03338]
[1778789750058,48.88,81391.87,0.0,0.95866,2e-05,7.04323]
[1778789752072,48.88,81389.3,0.0,0.95861,2e-05,7.05039]
[1778789753246,48.88,81389.3,0.0,0.95861,2e-05,7.05039]
[1778789753284,48.88,81389.3,0.0,0.95861,2e-05,7.05039]
[1778789753316,48.88,81389.3,0.0,0.95861,2e-05,7.05039]
[1778789753366,48.88,81389.3,0.0,0.95861,2e-05,7.05039]
[1778789753560,48.88,81389.3,0.0,0.95861,2e-05,7.05039]
[1778789754087,48.88,81385.27,0.0,0.95852,2e-05,7.06201]
[1778789755094,48.88,81382.25,0.0,0.95845,2e-05,7.07089]
[1778789759619,48.87,81380.78,0.0,0.95843,2e-05,7.07423]
[1778789759665,48.87,81380.78,0.0,0.95843,2e-05,7.07423]
[1778789759809,48.87,81379.53,0.0,0.9584,2e-05,7.07767]
[1778789762145,48.87,81383.52,0.0,0.9585,2e-05,7.06423]
[1778789763152,48.87,81393.98,0.0,0.95874,2e-05,7.03186]
[1778789764573,48.87,81393.98,0.0,0.95874,2e-05,7.03186]
[1778789764623,48.87,81393.98,0.0,0.95874,2e-05,7.03186]
[1778789764609,48.87,81393.98,0.0,0.95875,2e-05,7.03153]
[1778789764810,48.87,81393.98,0.0,0.95875,2e-05,7.03153]
[1778789767180,48.86,81390.68,0.0,0.95868,2e-05,7.04062]
[1778789771208,48.86,81393.09,0.0,0.95874,2e-05,7.03191]
[1778789772215,48.86,81397.66,0.0,0.95885,2e-05,7.01764]
[1778789773222,48.86,81404.88,0.0,0.95901,2e-05,6.99534]
[1778789774229,48.86,81408.94,0.0,0.95911,2e-05,6.98273]
[1778789775885,48.86,81410.75,0.0,0.95915,2e-05,6.97699]
[1778789775930,48.86,81410.75,0.0,0.95915,2e-05,6.97699]
[1778789776058,48.86,81410.75,0.0,0.95915,2e-05,6.97699]
[1778789780271,48.86,81413.02,0.0,0.95921,2e-05,6.96893]
[1778789782496,48.86,81413.95,0.0,0.95923,2e-05,6.96588]
[1778789782531,48.86,81413.95,0.0,0.95923,2e-05,6.96588]
[1778789782563,48.86,81413.95,0.0,0.95923,2e-05,6.96588]
[1778789782597,48.85,81409.03,0.0,0.95912,2e-05,6.98061]
[1778789783292,48.85,81407.07,0.0,0.95908,2e-05,6.98632]
[1778789785306,48.85,81410.02,0.0,0.95915,2e-05,6.97684]
[1778789786313,48.85,81414.05,0.0,0.95924,2e-05,6.96437]
[1778789787459,48.85,81414.05,0.0,0.95924,2e-05,6.96437]
[1778789787508,48.85,81414.05,0.0,0.95924,2e-05,6.96437]
[1778789787562,48.85,81414.05,0.0,0.95924,2e-05,6.96437]
[1778789794369,48.85,81415.17,0.0,0.9593,2e-05,6.95652]
[1778789799404,48.85,81410.32,0.0,0.95919,2e-05,6.97016]
[1778789800453,48.85,81410.32,0.0,0.95919,2e-05,6.97016]
[1778789800503,48.85,81410.32,0.0,0.95919,2e-05,6.97016]
[1778789800573,48.85,81410.32,0.0,0.95919,2e-05,6.97016]
[1778789800667,48.85,81408.34,0.0,0.95915,2e-05,6.97594]
[1778789802681,48.84,81407.92,0.0,0.95914,2e-05,6.97697]
[1778789802465,48.84,81384.89,0.0,0.95862,2e-05,7.04694]
[1778789803126,48.84,81384.89,0.0,0.95862,2e-05,7.04694]
[1778789803432,48.84,81361.5,0.0,0.95809,2e-05,7.11892]
[1778789804439,48.84,81360.51,0.0,0.95807,2e-05,7.12148]
[1778789806183,48.84,81361.97,0.0,0.9581,2e-05,7.11649]
[1778789808330,48.84,81359.9,0.0,0.95806,2e-05,7.12191]
[1778789808330,48.84,81359.9,0.0,0.95806,2e-05,7.12191]
[1778789816526,48.83,81353.84,0.0,0.95796,2e-05,7.13614]
[1778789818381,48.83,81351.14,0.0,0.9579,2e-05,7.14396]
[1778789818575,48.83,81351.14,0.0,0.9579,2e-05,7.14396]
[1778789820714,48.83,81350.2,0.0,0.95788,2e-05,7.14579]
[1778789820766,48.82,81350.02,0.0,0.95788,2e-05,7.1458]
[1778789820807,48.82,81350.02,0.0,0.95788,2e-05,7.1458]
[1778789821562,48.82,81350.1,0.0,0.95789,2e-05,7.14502]
[1778789825590,48.82,81341.26,0.0,0.9577,2e-05,7.1702]
[1778789828611,48.81,81348.67,0.0,0.95788,2e-05,7.14552]
[1778789830276,48.81,81352.3,0.0,0.95797,2e-05,7.13373]
[1778789830314,48.81,81352.3,0.0,0.95797,2e-05,7.13373]
[1778789831564,48.81,81352.1,0.0,0.95797,2e-05,7.13381]
[1778789832859,48.81,81351.89,0.0,0.95797,2e-05,7.13344]
[1778789832880,48.81,81351.89,0.0,0.95797,2e-05,7.13344]
[1778789833060,48.81,81351.89,0.0,0.95797,2e-05,7.13344]
[1778789833646,48.81,81354.18,0.0,0.95803,2e-05,7.12586]
[1778789834305,48.81,81354.18,0.0,0.95803,2e-05,7.12586]
[1778789834318,48.81,81354.18,0.0,0.95803,2e-05,7.12586]
[1778789834356,48.81,81354.18,0.0,0.95803,2e-05,7.12586]
[1778789834562,48.81,81354.18,0.0,0.95803,2e-05,7.12586]
[1778789836703,48.81,81354.4,0.0,0.95804,2e-05,7.12418]
[1778789837674,48.8,81365.9,0.0,0.95831,2e-05,7.08778]
[1778789838309,48.8,81365.9,0.0,0.95831,2e-05,7.08778]
[1778789839688,48.8,81366.62,0.0,0.95834,2e-05,7.08465]
[1778789842176,48.8,81366.11,0.0,0.95833,2e-05,7.08537]
[1778789842227,48.8,81366.11,0.0,0.95833,2e-05,7.08537]
[1778789842312,48.8,81366.11,0.0,0.95833,2e-05,7.08537]
[1778789842709,48.8,81365.33,0.0,0.95832,2e-05,7.08735]
[1778789843614,48.8,81365.33,0.0,0.95832,2e-05,7.08735]
[1778789843673,48.8,81365.33,0.0,0.95832,2e-05,7.08735]
[1778789843810,48.8,81365.59,0.0,0.95833,2e-05,7.08612]
[1778789849036,48.79,81361.21,0.0,0.95824,2e-05,7.09743]
[1778789849059,48.79,81361.21,0.0,0.95824,2e-05,7.09743]
[1778789849976,48.79,81361.14,0.0,0.95824,2e-05,7.0972]
[1778789850062,48.79,81361.14,0.0,0.95824,2e-05,7.0972]
[1778789850088,48.79,81361.14,0.0,0.95824,2e-05,7.0972]
[1778789850650,48.79,81361.14,0.0,0.95824,2e-05,7.0972]
[1778789850765,48.79,81358.69,0.0,0.95819,2e-05,7.1043]
[1778789850809,48.79,81358.69,0.0,0.95819,2e-05,7.1043]
[1778789850817,48.79,81358.69,0.0,0.95819,2e-05,7.1043]
[1778789851772,48.79,81345.63,0.0,0.95791,2e-05,7.14137]
[1778789852313,48.79,81345.63,0.0,0.95791,2e-05,7.14137]
[1778789853786,48.79,81342.91,0.0,0.95785,2e-05,7.14879]
[1778789856554,48.78,81339.55,0.0,0.95778,2e-05,7.15866]
[1778789856559,48.78,81339.55,0.0,0.95778,2e-05,7.15866]
[1778789856561,48.78,81339.55,0.0,0.95778,2e-05,7.15866]
[1778789857274,48.78,81337.22,0.0,0.95773,2e-05,7.16478]
[1778789857313,48.78,81337.22,0.0,0.95773,2e-05,7.16478]
[1778789857327,48.78,81337.22,0.0,0.95773,2e-05,7.16478]
[1778789857680,48.78,81337.22,0.0,0.95773,2e-05,7.16478]
[1778789857781,48.78,81337.41,0.0,0.95774,2e-05,7.16363]
[1778789857808,48.78,81337.41,0.0,0.95774,2e-05,7.16363]
[1778789860310,48.78,81336.6,0.0,0.95773,2e-05,7.16502]
[1778789866584,48.77,81332.62,0.0,0.95766,2e-05,7.17398]
[1778789866636,48.77,81332.62,0.0,0.95766,2e-05,7.17398]
[1778789866809,48.77,81332.43,0.0,0.95766,2e-05,7.174]
[1778789868035,48.77,81332.68,0.0,0.95767,2e-05,7.17266]
[1778789868061,48.77,81332.68,0.0,0.95767,2e-05,7.17266]
[1778789868086,48.77,81332.68,0.0,0.95767,2e-05,7.17266]
[1778789868136,48.77,81332.69,0.0,0.95768,2e-05,7.17206]
[1778789873929,48.76,81333.31,0.0,0.95771,2e-05,7.16687]
[1778789876581,48.76,81333.34,0.0,0.95772,2e-05,7.16625]
[1778789876676,48.76,81333.63,0.0,0.95773,2e-05,7.16482]
[1778789876809,48.76,81333.63,0.0,0.95773,2e-05,7.16482]
[1778789881836,48.75,81333.31,0.0,0.95774,2e-05,7.16324]
[1778789881887,48.75,81333.31,0.0,0.95774,2e-05,7.16324]
[1778789882060,48.75,81333.31,0.0,0.95774,2e-05,7.16324]
[1778789883170,48.75,81333.31,0.0,0.95774,2e-05,7.16273]
[1778789883221,48.75,81333.31,0.0,0.95774,2e-05,7.16273]
[1778789883316,48.75,81333.31,0.0,0.95774,2e-05,7.16273]
[1778789883399,48.75,81333.35,0.0,0.95775,2e-05,7.16211]
[1778789885007,48.75,81337.58,0.0,0.95785,2e-05,7.14801]
[1778789886192,48.75,81337.58,0.0,0.95785,2e-05,7.14801]
[1778789886198,48.75,81337.58,0.0,0.95785,2e-05,7.14801]
[1778789886309,48.75,81337.58,0.0,0.95785,2e-05,7.14801]
[1778789891568,48.74,81338.34,0.0,0.95789,2e-05,7.14329]
[1778789891615,48.74,81338.34,0.0,0.95789,2e-05,7.14329]
[1778789891809,48.74,81338.34,0.0,0.95789,2e-05,7.14329]
[1778789892055,48.74,81343.82,0.0,0.95802,2e-05,7.12541]
[1778789893481,48.74,81343.82,0.0,0.95802,2e-05,7.12541]
[1778789893519,48.74,81343.82,0.0,0.95802,2e-05,7.12541]
[1778789893565,48.74,81343.82,0.0,0.95802,2e-05,7.12541]
[1778789893607,48.74,81344.32,0.0,0.95804,2e-05,7.12342]
[1778789899364,48.73,81343.84,0.0,0.95804,2e-05,7.1227]
[1778789899415,48.73,81343.84,0.0,0.95804,2e-05,7.1227]
[1778789899563,48.73,81343.84,0.0,0.95804,2e-05,7.1227]
[1778789900815,48.73,81343.3,0.0,0.95803,2e-05,7.12393]
[1778789901071,48.73,81343.69,0.0,0.95804,2e-05,7.12228]
[1778789901118,48.73,81343.52,0.0,0.95804,2e-05,7.12236]
[1778789906153,48.72,81343.52,0.0,0.95806,2e-05,7.12015]
[1778789909049,48.72,81341.73,0.0,0.95803,2e-05,7.1248]
[1778789910220,48.72,81340.42,0.0,0.958,2e-05,7.1284]
[1778789910269,48.72,81340.42,0.0,0.958,2e-05,7.1284]
[1778789910325,48.72,81340.42,0.0,0.958,2e-05,7.1284]
[1778789910370,48.72,81339.38,0.0,0.95798,2e-05,7.13117]
[1778789912195,48.72,81334.45,0.0,0.95789,2e-05,7.14272]
[1778789917230,48.71,81337.98,0.0,0.95798,2e-05,7.12946]
[1778789921531,48.71,81338.18,0.0,0.958,2e-05,7.1275]
[1778789921563,48.71,81338.18,0.0,0.958,2e-05,7.1275]
[1778789921685,48.71,81338.18,0.0,0.958,2e-05,7.1275]
[1778789921740,48.71,81338.65,0.0,0.95801,2e-05,7.1256]
[1778789927300,48.7,81339.24,0.0,0.95805,2e-05,7.1211]
[1778789928469,48.7,81339.24,0.0,0.95805,2e-05,7.1211]
[1778789928521,48.7,81339.24,0.0,0.95805,2e-05,7.1211]
[1778789928561,48.7,81339.24,0.0,0.95805,2e-05,7.1211]
[1778789928622,48.7,81338.88,0.0,0.95804,2e-05,7.12178]
[1778789930321,48.7,81343.63,0.0,0.95816,2e-05,7.10623]
[1778789935356,48.69,81342.47,0.0,0.95814,2e-05,7.10774]
[1778789936155,48.69,81342.47,0.0,0.95814,2e-05,7.10774]
[1778789936205,48.69,81342.47,0.0,0.95814,2e-05,7.10774]
[1778789936331,48.69,81342.47,0.0,0.95814,2e-05,7.10774]
[1778789936335,48.69,81342.47,0.0,0.95815,2e-05,7.10733]
[1778789941398,48.69,81343.12,0.0,0.95818,2e-05,7.10328]
[1778789942744,48.69,81343.12,0.0,0.95818,2e-05,7.10328]
[1778789942792,48.69,81343.12,0.0,0.95818,2e-05,7.10328]
[1778789942809,48.69,81343.12,0.0,0.95818,2e-05,7.10328]
[1778789942869,48.69,81342.49,0.0,0.95817,2e-05,7.10483]
[1778789948595,48.68,81342.79,0.0,0.95818,2e-05,7.1027]
[1778789948808,48.68,81342.79,0.0,0.95818,2e-05,7.1027]
[1778789948696,48.68,81342.63,0.0,0.95819,2e-05,7.10201]
[1778789951468,48.68,81337.59,0.0,0.95808,2e-05,7.11637]
[1778789952517,48.68,81337.59,0.0,0.95808,2e-05,7.11637]
[1778789952536,48.68,81337.59,0.0,0.95808,2e-05,7.11637]
[1778789952561,48.68,81337.59,0.0,0.95808,2e-05,7.11637]
[1778789952660,48.68,81336.57,0.0,0.95806,2e-05,7.1191]
[1778789958518,48.67,81329.18,0.0,0.95791,2e-05,7.13946]
[1778789959072,48.67,81329.18,0.0,0.95791,2e-05,7.13946]
[1778789959098,48.67,81329.18,0.0,0.95791,2e-05,7.13946]
[1778789959310,48.67,81329.18,0.0,0.95791,2e-05,7.13946]
[1778789959525,48.67,81327.44,0.0,0.95787,2e-05,7.14441]
[1778789964561,48.66,81325.97,0.0,0.95785,2e-05,7.14671]
[1778789969596,48.66,81327.22,0.0,0.9579,2e-05,7.1406]
[1778789971707,48.66,81326.58,0.0,0.95788,2e-05,7.14215]
[1778789971759,48.66,81326.58,0.0,0.95788,2e-05,7.14215]
[1778789971810,48.66,81326.58,0.0,0.95788,2e-05,7.14215]
[1778789971860,48.66,81326.58,0.0,0.9579,2e-05,7.13894]
[1778789972617,48.66,81322.83,0.0,0.95782,2e-05,7.15013]
[1778789977652,48.65,81319.95,0.0,0.95777,2e-05,7.15676]
[1778789982687,48.65,81319.51,0.0,0.95777,2e-05,7.15583]
[1778789985496,48.64,81319.48,0.0,0.95778,2e-05,7.15501]
[1778789985548,48.64,81319.48,0.0,0.95778,2e-05,7.15501]
[1778789985561,48.64,81319.48,0.0,0.95778,2e-05,7.15501]
[1778789985708,48.64,81319.66,0.0,0.95779,2e-05,7.154]
[1778789989736,48.64,81313.28,0.0,0.95765,2e-05,7.17204]
[1778789990627,48.64,81313.28,0.0,0.95765,2e-05,7.17204]
[1778789990634,48.64,81313.28,0.0,0.95765,2e-05,7.17204]
[1778789990812,48.64,81313.28,0.0,0.95765,2e-05,7.17204]
[1778789990856,48.64,81312.42,0.0,0.95764,2e-05,7.17423]
[1778789996785,48.63,81311.44,0.0,0.95763,2e-05,7.17433]
[1778790001252,48.63,81310.8,0.0,0.95763,2e-05,7.17435]
[1778790001303,48.63,81310.8,0.0,0.95763,2e-05,7.17435]
[1778790001312,48.63,81310.8,0.0,0.95763,2e-05,7.17435]
[1778790001820,48.62,81311.01,0.0,0.95764,2e-05,7.1732]
[1778790006855,48.62,81315.05,0.0,0.95775,2e-05,7.15821]
[1778790006940,48.62,81315.05,0.0,0.95775,2e-05,7.15821]
[1778790006988,48.62,81315.05,0.0,0.95775,2e-05,7.15821]
[1778790007067,48.62,81315.05,0.0,0.95775,2e-05,7.15821]
[1778790007862,48.62,81314.87,0.0,0.95775,2e-05,7.1583]
[1778790012897,48.61,81315.51,0.0,0.95779,2e-05,7.15399]
[1778790017047,48.61,81313.84,0.0,0.95776,2e-05,7.15734]
[1778790017062,48.61,81313.84,0.0,0.95776,2e-05,7.15734]
[1778790017686,48.61,81313.84,0.0,0.95776,2e-05,7.15734]
[1778790017932,48.61,81311.28,0.0,0.9577,2e-05,7.16483]
[1778790019946,48.61,81306.65,0.0,0.9576,2e-05,7.17919]
[1778790020313,48.61,81306.65,0.0,0.9576,2e-05,7.17919]
[1778790020375,48.61,81306.65,0.0,0.9576,2e-05,7.17914]
[1778790020955,48.61,81303.04,0.0,0.95751,2e-05,7.19039]
[1778790021961,48.61,81294.57,0.0,0.95731,2e-05,7.21678]
[1778790022968,48.61,81291.27,0.0,0.95724,2e-05,7.22703]
[1778790024982,48.61,81282.42,0.0,0.95703,2e-05,7.2545]
[1778790026996,48.6,81269.95,0.0,0.95674,2e-05,7.29246]
[1778790028012,48.6,81261.51,0.0,0.95655,2e-05,7.31842]
[1778790029014,48.6,81256.41,0.0,0.95643,2e-05,7.33383]
[1778790030022,48.6,81256.77,0.0,0.95645,2e-05,7.33118]
[1778790035477,48.59,81257.12,0.0,0.9565,2e-05,7.32423]
[1778790035544,48.59,81257.12,0.0,0.9565,2e-05,7.32423]
[1778790035577,48.59,81257.12,0.0,0.9565,2e-05,7.32423]
[1778790035645,48.59,81257.39,0.0,0.95651,2e-05,7.32263]
[1778790038220,48.58,81255.68,0.0,0.95648,2e-05,7.32654]
[1778790041544,48.58,81255.69,0.0,0.95649,2e-05,7.32426]
[1778790041568,48.58,81255.69,0.0,0.95649,2e-05,7.32426]
[1778790041693,48.58,81255.67,0.0,0.9565,2e-05,7.32358]
[1778790043083,48.57,81255.79,0.0,0.95651,2e-05,7.32246]
[1778790044310,48.57,81255.51,0.0,0.95651,2e-05,7.32261]
[1778790044375,48.57,81254.84,0.0,0.9565,2e-05,7.32399]
[1778790045167,48.57,81251.62,0.0,0.95642,2e-05,7.33343]
[1778790046137,48.57,81241.77,0.0,0.95619,2e-05,7.36463]
[1778790047144,48.57,81248.74,0.0,0.95637,2e-05,7.34099]
[1778790048753,48.57,81248.74,0.0,0.95637,2e-05,7.34099]
[1778790048943,48.57,81248.74,0.0,0.95637,2e-05,7.34099]
[1778790048836,48.56,81252.28,0.0,0.95646,2e-05,7.32903]
[1778790049091,48.56,81252.28,0.0,0.95646,2e-05,7.32903]
[1778790049158,48.56,81258.38,0.0,0.95661,2e-05,7.30901]
[1778790050363,48.56,81263.52,0.0,0.95674,2e-05,7.29209]
[1778790055432,48.55,81264.32,0.0,0.95677,2e-05,7.28686]
[1778790055465,48.55,81264.32,0.0,0.95677,2e-05,7.28686]
[1778790055562,48.55,81264.32,0.0,0.95677,2e-05,7.28686]
[1778790055597,48.55,81269.44,0.0,0.9569,2e-05,7.27007]
[1778790057214,48.55,81274.49,0.0,0.95703,2e-05,7.25292]
[1778790058222,48.55,81276.89,0.0,0.95709,2e-05,7.24477]
[1778790062250,48.54,81287.19,0.0,0.95735,2e-05,7.2101]
[1778790063257,48.54,81287.69,0.0,0.95737,2e-05,7.208]
[1778790064150,48.54,81287.69,0.0,0.95737,2e-05,7.208]
[1778790064199,48.54,81287.69,0.0,0.95737,2e-05,7.208]
[1778790064264,48.54,81286.34,0.0,0.95734,2e-05,7.21168]
[1778790065075,48.54,81286.34,0.0,0.95734,2e-05,7.21168]
[1778790068296,48.54,81274.3,0.0,0.95707,2e-05,7.24723]
[1778790069303,48.53,81270.56,0.0,0.95699,2e-05,7.25837]
[1778790070221,48.53,81270.56,0.0,0.95699,2e-05,7.25837]
[1778790070310,48.53,81273.59,0.0,0.95706,2e-05,7.24822]
[1778790071317,48.53,81280.34,0.0,0.95723,2e-05,7.22643]
[1778790073070,48.53,81281.73,0.0,0.95727,2e-05,7.2215]
[1778790073331,48.53,81285.69,0.0,0.95736,2e-05,7.20853]
[1778790074339,48.53,81288.54,0.0,0.95743,2e-05,7.19907]
[1778790079375,48.52,81289.97,0.0,0.95749,2e-05,7.19196]
[1778790084409,48.51,81291.94,0.0,0.95755,2e-05,7.18322]
[1778790087433,48.51,81285.96,0.0,0.95742,2e-05,7.20037]
[1778790089447,48.51,81281.38,0.0,0.95732,2e-05,7.21361]
[1778790091461,48.51,81274.3,0.0,0.95718,2e-05,7.23188]
[1778790093475,48.5,81271.67,0.0,0.95713,2e-05,7.23892]
[1778790097503,48.5,81268.83,0.0,0.95708,2e-05,7.2454]
[1778790099517,48.49,81265.72,0.0,0.95701,2e-05,7.25393]
[1778790102538,48.49,81260.45,0.0,0.9569,2e-05,7.26862]
[1778790104552,48.49,81255.94,0.0,0.9568,2e-05,7.28152]
[1778790107573,48.48,81258.15,0.0,0.95687,2e-05,7.27254]
[1778790110594,48.48,81262.74,0.0,0.95699,2e-05,7.25613]
[1778790111601,48.48,81268.53,0.0,0.95714,2e-05,7.2373]
[1778790114622,48.47,81270.88,0.0,0.9572,2e-05,7.22815]
[1778790119658,48.47,81271.1,0.0,0.95723,2e-05,7.22457]
[1778790124693,48.46,81269.64,0.0,0.95722,2e-05,7.22629]
[1778790129728,48.45,81282.76,0.0,0.95755,2e-05,7.18232]
[1778790130735,48.45,81291.61,0.0,0.95776,2e-05,7.15418]
[1778790132749,48.45,81293.19,0.0,0.9578,2e-05,7.14834]
[1778790137784,48.44,81291.8,0.0,0.95779,2e-05,7.15041]
[1778790140805,48.44,81294.53,0.0,0.95786,2e-05,7.14051]
[1778790141812,48.44,81297.05,0.0,0.95792,2e-05,7.13222]
[1778790146847,48.43,81296.83,0.0,0.95793,2e-05,7.13081]
[1778790151882,48.43,81297.17,0.0,0.95797,2e-05,7.12491]
[1778790154232,48.43,81297.63,0.0,0.95799,2e-05,7.12267]
[1778790154903,48.43,81299.95,0.0,0.95804,2e-05,7.11506]
[1778790156917,48.42,81297.54,0.0,0.95799,2e-05,7.12179]
[1778790158931,48.42,81295.43,0.0,0.95795,2e-05,7.12758]
[1778790163966,48.42,81295.82,0.0,0.95797,2e-05,7.1244]
[1778790169001,48.41,81295.54,0.0,0.95798,2e-05,7.12335]
[1778790173029,48.41,81291.25,0.0,0.95789,2e-05,7.1352]
[1778790174036,48.41,81287.18,0.0,0.9578,2e-05,7.14751]
[1778790179071,48.4,81287.76,0.0,0.95783,2e-05,7.14363]
[1778790182092,48.4,81272.43,0.0,0.95748,2e-05,7.1903]
[1778790182548,48.4,81272.43,0.0,0.95748,2e-05,7.1903]
[1778790183099,48.4,81267.13,0.0,0.95736,2e-05,7.20649]
[1778790184106,48.4,81267.12,0.0,0.95736,2e-05,7.20602]
[1778790186122,48.4,81264.95,0.0,0.95732,2e-05,7.21177]
[1778790187129,48.4,81255.19,0.0,0.95709,2e-05,7.24192]
[1778790189143,48.39,81253.28,0.0,0.95705,2e-05,7.2468]
[1778790194712,48.39,81252.28,0.0,0.95705,2e-05,7.24698]
[1778790195185,48.38,81256.42,0.0,0.95716,2e-05,7.23276]
[1778790196192,48.38,81260.69,0.0,0.95726,2e-05,7.21877]
[1778790197328,48.38,81260.69,0.0,0.95726,2e-05,7.21877]
[1778790197587,48.38,81260.69,0.0,0.95726,2e-05,7.21877]
[1778790197775,48.38,81260.69,0.0,0.95726,2e-05,7.21877]
[1778790197788,48.38,81245.04,0.0,0.95689,2e-05,7.26753]
[1778790198206,48.38,81231.53,0.0,0.95657,2e-05,7.31027]
[1778790199214,48.38,81233.51,0.0,0.95662,2e-05,7.30338]
[1778790200354,48.38,81233.51,0.0,0.95662,2e-05,7.30338]
[1778790200452,48.38,81239.54,0.0,0.95677,2e-05,7.28338]
[1778790202313,48.38,81241.41,0.0,0.95682,2e-05,7.27683]
[1778790202407,48.37,81243.84,0.0,0.95689,2e-05,7.26854]
[1778790204251,48.37,81249.57,0.0,0.95703,2e-05,7.24985]
[1778790206319,48.37,81252.43,0.0,0.9571,2e-05,7.23967]
[1778790206413,48.37,81252.53,0.0,0.95711,2e-05,7.23881]
[1778790208280,48.37,81258.98,0.0,0.95727,2e-05,7.21742]
[1778790209287,48.37,81263.84,0.0,0.95739,2e-05,7.20164]
[1778790211301,48.36,81269.41,0.0,0.95754,2e-05,7.18043]
[1778790213137,48.36,81269.41,0.0,0.95754,2e-05,7.18043]
[1778790213140,48.36,81269.41,0.0,0.95754,2e-05,7.18043]
[1778790213188,48.36,81269.59,0.0,0.95755,2e-05,7.17941]
[1778790213309,48.36,81269.59,0.0,0.95755,2e-05,7.17941]
[1778790213315,48.36,81270.37,0.0,0.95757,2e-05,7.17651]
[1778790214203,48.36,81270.37,0.0,0.95757,2e-05,7.17651]
[1778790214308,48.36,81270.37,0.0,0.95757,2e-05,7.17651]
[1778790214322,48.36,81270.48,0.0,0.95758,2e-05,7.17571]
[1778790219357,48.35,81271.32,0.0,0.95761,2e-05,7.17082]
[1778790221377,48.35,81271.32,0.0,0.95761,2e-05,7.17082]
[1778790221429,48.35,81271.32,0.0,0.95761,2e-05,7.17082]
[1778790221561,48.35,81271.32,0.0,0.95761,2e-05,7.17082]
[1778790227413,48.35,81281.37,0.0,0.95788,2e-05,7.13584]
[1778790228420,48.35,81284.9,0.0,0.95796,2e-05,7.12444]
[1778790232750,48.34,81288.62,0.0,0.95806,2e-05,7.11175]
[1778790232798,48.34,81288.62,0.0,0.95806,2e-05,7.11175]
[1778790232808,48.34,81288.62,0.0,0.95806,2e-05,7.11175]
[1778790232823,48.34,81288.62,0.0,0.95806,2e-05,7.11175]
[1778790232876,48.34,81288.62,0.0,0.95806,2e-05,7.11175]
[1778790233058,48.34,81288.62,0.0,0.95806,2e-05,7.11175]
[1778790233159,48.34,81289.61,0.0,0.95808,2e-05,7.10831]
[1778790235470,48.33,81279.23,0.0,0.95787,2e-05,7.13649]
[1778790237483,48.33,81274.1,0.0,0.95776,2e-05,7.15169]
[1778790239445,48.33,81274.4,0.0,0.95777,2e-05,7.15032]
[1778790239492,48.33,81274.4,0.0,0.95777,2e-05,7.15032]
[1778790239563,48.33,81274.4,0.0,0.95777,2e-05,7.15032]
[1778790239741,48.33,81274.4,0.0,0.95777,2e-05,7.15032]
[1778790239793,48.33,81274.4,0.0,0.95777,2e-05,7.15032]
[1778790239807,48.33,81274.4,0.0,0.95777,2e-05,7.15032]
[1778790239842,48.33,81275.43,0.0,0.95779,2e-05,7.14667]
[1778790241511,48.33,81283.28,0.0,0.95798,2e-05,7.12133]
[1778790244538,48.32,81286.44,0.0,0.95806,2e-05,7.11073]
[1778790244568,48.32,81286.44,0.0,0.95806,2e-05,7.11073]
[1778790244678,48.32,81286.44,0.0,0.95806,2e-05,7.11073]
[1778790244691,48.32,81286.44,0.0,0.95806,2e-05,7.11073]
[1778790244809,48.32,81286.44,0.0,0.95806,2e-05,7.11073]
[1778790244883,48.32,81286.99,0.0,0.95808,2e-05,7.10865]
[1778790245880,48.32,81286.99,0.0,0.95808,2e-05,7.10865]
[1778790246098,48.32,81286.99,0.0,0.95808,2e-05,7.10865]
[1778790246546,48.32,81297.28,0.0,0.95832,2e-05,7.07592]
[1778790248112,48.32,81297.28,0.0,0.95832,2e-05,7.07592]
[1778790248164,48.32,81297.28,0.0,0.95832,2e-05,7.07592]
[1778790248160,48.32,81299.69,0.0,0.95838,2e-05,7.06813]
[1778790248316,48.32,81299.69,0.0,0.95838,2e-05,7.06813]
[1778790248560,48.32,81299.39,0.0,0.95838,2e-05,7.06877]
[1778790251581,48.32,81290.86,0.0,0.95818,2e-05,7.09441]
[1778790253595,48.32,81291.93,0.0,0.95821,2e-05,7.09041]
[1778790255243,48.32,81291.63,0.0,0.95821,2e-05,7.09101]
[1778790255290,48.32,81291.63,0.0,0.95821,2e-05,7.09101]
[1778790255311,48.32,81291.63,0.0,0.95821,2e-05,7.09101]
[1778790255609,48.32,81291.55,0.0,0.95821,2e-05,7.09092]
[1778790256417,48.32,81291.55,0.0,0.95821,2e-05,7.09092]
[1778790256563,48.32,81291.55,0.0,0.95821,2e-05,7.09092]
[1778790256616,48.31,81291.22,0.0,0.9582,2e-05,7.09162]
[1778790260644,48.31,81281.49,0.0,0.95799,2e-05,7.12059]
[1778790261651,48.31,81278.77,0.0,0.95793,2e-05,7.12869]
[1778790264201,48.31,81278.2,0.0,0.95792,2e-05,7.13007]
[1778790264248,48.31,81274.99,0.0,0.95784,2e-05,7.1397]
[1778790264277,48.31,81274.99,0.0,0.95784,2e-05,7.1397]
[1778790264311,48.31,81274.99,0.0,0.95784,2e-05,7.1397]
[1778790264328,48.31,81274.99,0.0,0.95784,2e-05,7.1397]
[1778790264672,48.31,81274.42,0.0,0.95783,2e-05,7.14106]
[1778790266942,48.31,81274.32,0.0,0.95783,2e-05,7.14095]
[1778790267072,48.31,81274.32,0.0,0.95783,2e-05,7.14095]
[1778790270714,48.3,81269.23,0.0,0.95773,2e-05,7.15477]
[1778790273735,48.3,81276.97,0.0,0.95794,2e-05,7.12649]
[1778790274438,48.3,81276.97,0.0,0.95794,2e-05,7.12649]
[1778790274448,48.3,81276.97,0.0,0.95794,2e-05,7.12649]
[1778790274565,48.3,81276.97,0.0,0.95794,2e-05,7.12649]
[1778790274744,48.3,81276.97,0.0,0.95794,2e-05,7.12649]
[1778790274761,48.3,81278.59,0.0,0.95798,2e-05,7.12104]
[1778790277763,48.3,81285.82,0.0,0.95815,2e-05,7.09735]
[1778790278309,48.3,81285.82,0.0,0.95815,2e-05,7.09735]
[1778790278770,48.29,81295.67,0.0,0.95839,2e-05,7.06638]
[1778790279777,48.29,81300.57,0.0,0.9585,2e-05,7.05088]
[1778790280946,48.29,81300.57,0.0,0.9585,2e-05,7.05088]
[1778790280995,48.29,81300.57,0.0,0.9585,2e-05,7.05088]
[1778790281062,48.29,81300.57,0.0,0.9585,2e-05,7.05088]
[1778790282313,48.29,81300.4,0.0,0.9585,2e-05,7.05088]
[1778790282798,48.29,81300.3,0.0,0.9585,2e-05,7.05092]
[1778790287833,48.29,81299.91,0.0,0.9585,2e-05,7.0508]
[1778790290747,48.29,81299.65,0.0,0.9585,2e-05,7.05108]
[1778790290797,48.29,81299.65,0.0,0.9585,2e-05,7.05108]
[1778790290813,48.29,81299.65,0.0,0.9585,2e-05,7.05108]
[1778790290847,48.29,81299.65,0.0,0.9585,2e-05,7.05082]
[1778790292305,48.29,81299.7,0.0,0.9585,2e-05,7.05041]
[1778790292562,48.29,81299.7,0.0,0.9585,2e-05,7.05041]
[1778790297903,48.28,81311.4,0.0,0.95878,2e-05,7.01277]
[1778790299917,48.28,81307.32,0.0,0.95869,2e-05,7.02499]
[1778790301281,48.28,81307.64,0.0,0.9587,2e-05,7.02379]
[1778790301311,48.28,81307.64,0.0,0.9587,2e-05,7.02379]
[1778790301334,48.28,81307.64,0.0,0.9587,2e-05,7.02379]
[1778790301362,48.28,81307.64,0.0,0.9587,2e-05,7.02379]
[1778790301561,48.28,81307.64,0.0,0.9587,2e-05,7.02379]
[1778790301631,48.28,81307.64,0.0,0.9587,2e-05,7.02379]
[1778790301931,48.28,81313.55,0.0,0.95884,2e-05,7.00531]
[1778790302501,48.28,81313.55,0.0,0.95884,2e-05,7.00531]
[1778790302582,48.28,81313.55,0.0,0.95884,2e-05,7.00531]
[1778790302641,48.28,81313.55,0.0,0.95884,2e-05,7.00531]
[1778790302809,48.28,81313.55,0.0,0.95884,2e-05,7.00531]
[1778790302938,48.28,81314.11,0.0,0.95885,2e-05,7.00341]
[1778790306969,48.28,81308.44,0.0,0.95873,2e-05,7.0202]
[1778790307469,48.28,81308.44,0.0,0.95873,2e-05,7.0202]
[1778790307471,48.28,81308.44,0.0,0.95873,2e-05,7.0202]
[1778790307490,48.28,81308.44,0.0,0.95873,2e-05,7.0202]
[1778790307563,48.28,81308.44,0.0,0.95873,2e-05,7.0202]
[1778790307977,48.28,81306.9,0.0,0.95869,2e-05,7.02476]
[1778790309388,48.28,81305.47,0.0,0.95866,2e-05,7.02898]
[1778790310312,48.28,81307.49,0.0,0.95871,2e-05,7.02251]
[1778790314769,48.28,81311.04,0.0,0.9588,2e-05,7.01079]
[1778790314811,48.28,81311.04,0.0,0.9588,2e-05,7.01079]
[1778790315028,48.28,81310.47,0.0,0.95879,2e-05,7.01237]
[1778790315354,48.28,81310.47,0.0,0.95879,2e-05,7.01237]
[1778790315928,48.28,81310.47,0.0,0.95879,2e-05,7.01237]
[1778790316033,48.27,81304.09,0.0,0.95864,2e-05,7.03192]
[1778790318314,48.27,81305.09,0.0,0.95867,2e-05,7.02841]
[1778790319054,48.27,81304.85,0.0,0.95866,2e-05,7.02895]
[1778790322075,48.27,81298.56,0.0,0.95852,2e-05,7.04782]
[1778790324506,48.27,81295.49,0.0,0.95845,2e-05,7.05686]
[1778790324514,48.27,81295.49,0.0,0.95845,2e-05,7.05686]
[1778790324557,48.27,81295.49,0.0,0.95845,2e-05,7.05686]
[1778790324560,48.27,81295.49,0.0,0.95845,2e-05,7.05686]
[1778790324821,48.27,81295.49,0.0,0.95845,2e-05,7.05686]
[1778790325096,48.27,81293.2,0.0,0.9584,2e-05,7.06372]
[1778790330131,48.27,81292.89,0.0,0.95841,2e-05,7.06332]
[1778790334654,48.26,81292.48,0.0,0.95842,2e-05,7.06074]
[1778790334676,48.26,81292.48,0.0,0.95842,2e-05,7.06074]
[1778790334700,48.26,81292.48,0.0,0.95842,2e-05,7.06074]
[1778790334751,48.26,81292.48,0.0,0.95842,2e-05,7.06074]
[1778790334811,48.26,81292.48,0.0,0.95842,2e-05,7.06074]
[1778790335166,48.26,81291.99,0.0,0.95841,2e-05,7.062]
[1778790340201,48.26,81292.52,0.0,0.95843,2e-05,7.05942]
[1778790345236,48.26,81292.82,0.0,0.95845,2e-05,7.05711]
[1778790350272,48.26,81291.51,0.0,0.95843,2e-05,7.05978]
[1778790350364,48.26,81291.51,0.0,0.95843,2e-05,7.05978]
[1778790350367,48.26,81291.51,0.0,0.95843,2e-05,7.05978]
[1778790350419,48.26,81291.51,0.0,0.95843,2e-05,7.05978]
[1778790350565,48.26,81291.51,0.0,0.95843,2e-05,7.05978]
[1778790351279,48.25,81291.78,0.0,0.95843,2e-05,7.05866]
[1778790356314,48.25,81291.75,0.0,0.95844,2e-05,7.05734]
[1778790359335,48.25,81286.7,0.0,0.95833,2e-05,7.07218]
[1778790360650,48.25,81286.7,0.0,0.95833,2e-05,7.07218]
[1778790360657,48.25,81286.7,0.0,0.95833,2e-05,7.07218]
[1778790360701,48.25,81286.7,0.0,0.95833,2e-05,7.07218]
[1778790360809,48.25,81286.7,0.0,0.95833,2e-05,7.07218]
[1778790360909,48.25,81285.14,0.0,0.9583,2e-05,7.07644]
[1778790361702,48.25,81285.14,0.0,0.9583,2e-05,7.07644]
[1778790362356,48.25,81279.35,0.0,0.95817,2e-05,7.09416]
[1778790364316,48.25,81279.35,0.0,0.95817,2e-05,7.09416]
[1778790368276,48.24,81274.44,0.0,0.95807,2e-05,7.10772]
[1778790368312,48.24,81274.44,0.0,0.95807,2e-05,7.10772]
[1778790368317,48.24,81274.49,0.0,0.95807,2e-05,7.10719]
[1778790369956,48.24,81274.58,0.0,0.95807,2e-05,7.10654]
[1778790370325,48.24,81274.49,0.0,0.95807,2e-05,7.10645]
[1778790370879,48.24,81274.49,0.0,0.95807,2e-05,7.10645]
[1778790370961,48.24,81274.49,0.0,0.95807,2e-05,7.10645]
[1778790371063,48.24,81274.49,0.0,0.95807,2e-05,7.10645]
[1778790371160,48.24,81274.19,0.0,0.95807,2e-05,7.10702]
[1778790372426,48.24,81264.48,0.0,0.95785,2e-05,7.13662]
[1778790374267,48.24,81264.48,0.0,0.95785,2e-05,7.13662]
[1778790374311,48.24,81264.48,0.0,0.95785,2e-05,7.13662]
[1778790373433,48.24,81263.1,0.0,0.95782,2e-05,7.14051]
[1778790374441,48.24,81262.66,0.0,0.95781,2e-05,7.14146]
[1778790377557,48.23,81262.67,0.0,0.95782,2e-05,7.14056]
[1778790378313,48.23,81262.67,0.0,0.95782,2e-05,7.14056]
[1778790378469,48.23,81262.61,0.0,0.95782,2e-05,7.13988]
[1778790380442,48.23,81261.99,0.0,0.95781,2e-05,7.14139]
[1778790380494,48.23,81261.99,0.0,0.95781,2e-05,7.14139]
[1778790380561,48.23,81261.99,0.0,0.95781,2e-05,7.14139]
[1778790383821,48.23,81261.84,0.0,0.95782,2e-05,7.14056]
[1778790383873,48.23,81261.84,0.0,0.95782,2e-05,7.14056]
[1778790384068,48.23,81261.84,0.0,0.95782,2e-05,7.14056]
[1778790384122,48.23,81261.97,0.0,0.95782,2e-05,7.13973]
[1778790389546,48.22,81261.13,0.0,0.95782,2e-05,7.13985]
[1778790391288,48.22,81261.13,0.0,0.95782,2e-05,7.13985]
[1778790391294,48.22,81261.13,0.0,0.95782,2e-05,7.13985]
[1778790391308,48.22,81261.13,0.0,0.95782,2e-05,7.13985]
[1778790391298,48.22,81261.36,0.0,0.95785,2e-05,7.13595]
[1778790391560,48.22,81262.02,0.0,0.95786,2e-05,7.13347]
[1778790395237,48.22,81261.63,0.0,0.95786,2e-05,7.13388]
[1778790397530,48.21,81258.64,0.0,0.9578,2e-05,7.14202]
[1778790397559,48.21,81258.64,0.0,0.9578,2e-05,7.14202]
[1778790397602,48.21,81257.78,0.0,0.95778,2e-05,7.14429]
[1778790403108,48.21,81257.26,0.0,0.95778,2e-05,7.14419]
[1778790403156,48.21,81257.26,0.0,0.95778,2e-05,7.14419]
[1778790403318,48.21,81257.26,0.0,0.95778,2e-05,7.14419]
[1778790403252,48.21,81258.75,0.0,0.95782,2e-05,7.13909]
[1778790403644,48.21,81258.12,0.0,0.95781,2e-05,7.14064]
[1778790405119,48.21,81258.12,0.0,0.95781,2e-05,7.14064]
[1778790405313,48.21,81258.12,0.0,0.95781,2e-05,7.14064]
[1778790406315,48.21,81257.65,0.0,0.9578,2e-05,7.14168]
[1778790406358,48.21,81255.67,0.0,0.95776,2e-05,7.14746]
[1778790411719,48.2,81256.07,0.0,0.95779,2e-05,7.14353]
[1778790413772,48.2,81255.47,0.0,0.95778,2e-05,7.14497]
[1778790413809,48.2,81255.47,0.0,0.95778,2e-05,7.14497]
[1778790414040,48.2,81255.47,0.0,0.95778,2e-05,7.14497]
[1778790414067,48.2,81255.47,0.0,0.95778,2e-05,7.14497]
[1778790414273,48.2,81255.47,0.0,0.95778,2e-05,7.14497]
[1778790414344,48.2,81256.46,0.0,0.9578,2e-05,7.14143]
[1778790414610,48.2,81256.46,0.0,0.9578,2e-05,7.14143]
[1778790414812,48.2,81256.46,0.0,0.9578,2e-05,7.14143]
[1778790414904,48.2,81269.49,0.0,0.95811,2e-05,7.10024]
[1778790415747,48.2,81270.09,0.0,0.95813,2e-05,7.098]
[1778790420164,48.19,81269.65,0.0,0.95813,2e-05,7.09831]
[1778790420210,48.19,81269.65,0.0,0.95813,2e-05,7.09831]
[1778790420215,48.19,81269.65,0.0,0.95813,2e-05,7.09831]
[1778790420314,48.19,81269.65,0.0,0.95813,2e-05,7.09831]
[1778790420265,48.19,81269.19,0.0,0.95812,2e-05,7.09939]
[1778790420782,48.19,81269.26,0.0,0.95812,2e-05,7.09882]
[1778790422062,48.19,81269.26,0.0,0.95812,2e-05,7.09882]
[1778790422796,48.19,81264.62,0.0,0.95802,2e-05,7.11261]
[1778790426893,48.19,81263.23,0.0,0.95799,2e-05,7.11584]
[1778790426944,48.19,81263.23,0.0,0.95799,2e-05,7.11584]
[1778790427066,48.19,81263.23,0.0,0.95799,2e-05,7.11584]
[1778790428841,48.18,81269.04,0.0,0.95814,2e-05,7.09658]
[1778790429847,48.18,81271.32,0.0,0.95819,2e-05,7.08913]
[1778790430854,48.18,81265.78,0.0,0.95807,2e-05,7.1061]
[1778790431861,48.18,81259.87,0.0,0.95793,2e-05,7.12424]
[1778790433875,48.18,81257.37,0.0,0.95788,2e-05,7.13129]
[1778790434882,48.18,81259.53,0.0,0.95793,2e-05,7.12413]
[1778790437903,48.18,81255.0,0.0,0.95783,2e-05,7.13716]
[1778790441931,48.17,81252.75,0.0,0.95779,2e-05,7.14258]
[1778790442938,48.17,81246.25,0.0,0.95764,2e-05,7.16257]
[1778790443945,48.17,81239.28,0.0,0.95748,2e-05,7.18405]
[1778790444952,48.17,81236.35,0.0,0.95741,2e-05,7.19324]
[1778790446966,48.17,81241.57,0.0,0.95754,2e-05,7.17672]
[1778790448980,48.17,81236.27,0.0,0.95741,2e-05,7.19337]
[1778790451025,48.17,81234.75,0.0,0.95737,2e-05,7.19813]
[1778790457036,48.16,81237.05,0.0,0.95747,2e-05,7.18516]
[1778790462071,48.16,81237.68,0.0,0.9575,2e-05,7.18096]
[1778790465092,48.16,81234.97,0.0,0.95744,2e-05,7.18818]
[1778790470128,48.15,81235.44,0.0,0.95747,2e-05,7.18453]
[1778790475164,48.15,81231.1,0.0,0.95738,2e-05,7.19609]
[1778790478185,48.14,81234.05,0.0,0.95746,2e-05,7.18549]
[1778790479192,48.14,81240.5,0.0,0.95762,2e-05,7.16477]
[1778790480199,48.14,81245.45,0.0,0.95774,2e-05,7.14884]
[1778790481208,48.14,81248.03,0.0,0.9578,2e-05,7.14039]
[1778790482215,48.14,81258.21,0.0,0.95804,2e-05,7.10815]
[1778790483221,48.14,81260.41,0.0,0.9581,2e-05,7.10099]
[1778790485235,48.14,81262.77,0.0,0.95815,2e-05,7.09308]
[1778790489263,48.13,81266.23,0.0,0.95824,2e-05,7.08127]
[1778790490127,48.13,81266.23,0.0,0.95824,2e-05,7.08127]
[1778790495305,48.13,81267.12,0.0,0.95827,2e-05,7.07711]
[1778790500341,48.13,81266.77,0.0,0.95827,2e-05,7.07709]
[1778790501348,48.13,81268.83,0.0,0.95832,2e-05,7.07044]
[1778790504369,48.13,81271.38,0.0,0.95839,2e-05,7.06185]
[1778790505377,48.13,81274.5,0.0,0.95846,2e-05,7.05193]
[1778790507390,48.13,81272.26,0.0,0.95841,2e-05,7.05853]
[1778790512425,48.12,81272.08,0.0,0.95843,2e-05,7.05535]
[1778790517460,48.12,81270.95,0.0,0.95841,2e-05,7.05789]
[1778790522495,48.12,81268.73,0.0,0.95837,2e-05,7.06379]
[1778790523502,48.12,81261.4,0.0,0.9582,2e-05,7.08645]
[1778790524509,48.12,81258.82,0.0,0.95814,2e-05,7.0943]
[1778790526524,48.12,81256.31,0.0,0.95809,2e-05,7.10133]
[1778790527530,48.12,81253.0,0.0,0.95801,2e-05,7.11169]
[1778790530551,48.11,81255.62,0.0,0.95808,2e-05,7.10228]
[1778790531558,48.11,81257.86,0.0,0.95813,2e-05,7.09498]
[1778790536593,48.11,81258.75,0.0,0.95816,2e-05,7.09081]
[1778790541628,48.11,81268.31,0.0,0.9584,2e-05,7.0596]
[1778790542635,48.1,81271.76,0.0,0.95848,2e-05,7.04863]
[1778790547670,48.1,81272.28,0.0,0.9585,2e-05,7.046]
[1778790552705,48.1,81271.51,0.0,0.95849,2e-05,7.0474]
[1778790556733,48.1,81265.17,0.0,0.95835,2e-05,7.06633]
[1778790557741,48.1,81262.67,0.0,0.95829,2e-05,7.0739]
[1778790562775,48.09,81262.37,0.0,0.95829,2e-05,7.0736]
[1778790567810,48.09,81262.52,0.0,0.9583,2e-05,7.07191]
[1778790572848,48.09,81262.49,0.0,0.95833,2e-05,7.06803]
[1778790578891,48.09,81262.23,0.0,0.95833,2e-05,7.06743]
[1778790583926,48.08,81262.06,0.0,0.95834,2e-05,7.06681]
[1778790586949,48.08,81267.5,0.0,0.95847,2e-05,7.04916]
[1778790587956,48.08,81274.13,0.0,0.95862,2e-05,7.02832]
[1778790592991,48.08,81274.52,0.0,0.95864,2e-05,7.02629]
[1778790599033,48.08,81273.96,0.0,0.95863,2e-05,7.02701]
[1778790601047,48.08,81281.01,0.0,0.9588,2e-05,7.00477]
[1778790603062,48.08,81275.07,0.0,0.95866,2e-05,7.02295]
[1778790608102,48.07,81273.25,0.0,0.95863,2e-05,7.02774]
[1778790610116,48.07,81275.89,0.0,0.95869,2e-05,7.01918]
[1778790613137,48.07,81284.58,0.0,0.95889,2e-05,6.99171]
[1778790614144,48.07,81287.62,0.0,0.95897,2e-05,6.98217]
[1778790615151,48.07,81289.91,0.0,0.95902,2e-05,6.97498]
[1778790620188,48.07,81293.15,0.0,0.9591,2e-05,6.9645]
[1778790623209,48.07,81295.61,0.0,0.95916,2e-05,6.95666]
[1778790626230,48.07,81298.99,0.0,0.95923,2e-05,6.94604]
[1778790627237,48.07,81301.86,0.0,0.9593,2e-05,6.93714]
[1778790629057,48.07,81300.66,0.0,0.95927,2e-05,6.94082]
[1778790631265,48.07,81296.21,0.0,0.95919,2e-05,6.9517]
[1778790634286,48.07,81293.12,0.0,0.95912,2e-05,6.96108]
[1778790639321,48.07,81292.4,0.0,0.9591,2e-05,6.96294]
[1778790644356,48.07,81291.62,0.0,0.95909,2e-05,6.96492]
[1778790646370,48.07,81287.43,0.0,0.95899,2e-05,6.9777]
[1778790649391,48.06,81285.25,0.0,0.95895,2e-05,6.98409]
[1778790654426,48.06,81285.64,0.0,0.95896,2e-05,6.98224]
[1778790659461,48.06,81284.99,0.0,0.95895,2e-05,6.98361]
[1778790660511,48.06,81284.99,0.0,0.95895,2e-05,6.98361]
[1778790663489,48.06,81287.48,0.0,0.95901,2e-05,6.97539]
[1778790664496,48.06,81284.61,0.0,0.95894,2e-05,6.98417]
[1778790665503,48.06,81271.59,0.0,0.95864,2e-05,7.02445]
[1778790666510,48.06,81270.55,0.0,0.95862,2e-05,7.02749]
[1778790671545,48.06,81270.8,0.0,0.95863,2e-05,7.02568]
[1778790676580,48.05,81270.6,0.0,0.95864,2e-05,7.02529]
[1778790681615,48.05,81269.92,0.0,0.95863,2e-05,7.02637]
[1778790682622,48.05,81263.34,0.0,0.95848,2e-05,7.04666]
[1778790684639,48.05,81260.46,0.0,0.95841,2e-05,7.0552]
[1778790689671,48.05,81257.12,0.0,0.95834,2e-05,7.06433]
[1778790694707,48.04,81257.7,0.0,0.95839,2e-05,7.0581]
[1778790699741,48.04,81256.22,0.0,0.95836,2e-05,7.0614]
[1778790704778,48.04,81256.51,0.0,0.95838,2e-05,7.05916]
[1778790709811,48.03,81257.5,0.0,0.95841,2e-05,7.05471]
[1778790710818,48.03,81259.68,0.0,0.95846,2e-05,7.04765]
[1778790711825,48.03,81262.05,0.0,0.95852,2e-05,7.04001]
[1778790716860,48.03,81263.99,0.0,0.95857,2e-05,7.03283]
[1778790721895,48.03,81263.96,0.0,0.95858,2e-05,7.03185]
[1778790729951,48.02,81262.37,0.0,0.95856,2e-05,7.03512]
[1778790734986,48.02,81263.99,0.0,0.9586,2e-05,7.02904]
[1778790739014,48.02,81266.02,0.0,0.95865,2e-05,7.02194]
[1778790744049,48.02,81268.45,0.0,0.95872,2e-05,7.01349]
[1778790745056,48.02,81272.29,0.0,0.95881,2e-05,7.00138]
[1778790750091,48.02,81272.02,0.0,0.95881,2e-05,7.00151]
[1778790755126,48.01,81271.95,0.0,0.95882,2e-05,6.99828]
[1778790760161,48.01,81270.89,0.0,0.9588,2e-05,7.00087]
[1778790765196,48.01,81270.78,0.0,0.95881,2e-05,7.00054]
[1778790774640,48.01,81270.53,0.0,0.9588,2e-05,7.00105]
[1778790774259,48.01,81275.19,0.0,0.95892,2e-05,6.98565]
[1778790775266,48.01,81293.46,0.0,0.95934,2e-05,6.92902]
[1778790776273,48.01,81299.85,0.0,0.95949,2e-05,6.90931]
[1778790778287,48.01,81291.59,0.0,0.9593,2e-05,6.93481]
[1778790779294,48.01,81286.55,0.0,0.95918,2e-05,6.95037]
[1778790780301,48.01,81278.13,0.0,0.95899,2e-05,6.97639]
[1778790781308,48.01,81274.49,0.0,0.9589,2e-05,6.98759]
[1778790786343,48.01,81273.79,0.0,0.95889,2e-05,6.98919]
[1778790791381,48.01,81274.02,0.0,0.9589,2e-05,6.98791]
[1778790792385,48.0,81280.1,0.0,0.95904,2e-05,6.96894]
[1778790793392,48.0,81282.15,0.0,0.95909,2e-05,6.96251]
[1778790795564,48.0,81279.5,0.0,0.95903,2e-05,6.97056]
[1778790797420,48.0,81275.01,0.0,0.95893,2e-05,6.9843]
[1778790803462,48.0,81273.62,0.0,0.9589,2e-05,6.98789]
[1778790807490,48.0,81272.45,0.0,0.95888,2e-05,6.99103]
[1778790812525,48.0,81272.32,0.0,0.95889,2e-05,6.98805]
[1778790817560,48.0,81272.22,0.0,0.9589,2e-05,6.98776]
[1778790821588,48.0,81259.88,0.0,0.95861,2e-05,7.02567]
[1778790822595,48.0,81256.58,0.0,0.95854,2e-05,7.03577]
[1778790824609,48.0,81254.37,0.0,0.95849,2e-05,7.04226]
[1778790829644,47.99,81254.67,0.0,0.9585,2e-05,7.04025]
[1778790834679,47.99,81252.77,0.0,0.95847,2e-05,7.04506]
[1778790839714,47.99,81253.62,0.0,0.9585,2e-05,7.04127]
[1778790844749,47.99,81251.7,0.0,0.95846,2e-05,7.04612]
[1778790845756,47.98,81247.08,0.0,0.95835,2e-05,7.06032]
[1778790846763,47.98,81244.71,0.0,0.9583,2e-05,7.0675]
[1778790848777,47.98,81241.92,0.0,0.95824,2e-05,7.07571]
[1778790850791,47.98,81238.17,0.0,0.95815,2e-05,7.08691]
[1778790852806,47.98,81236.06,0.0,0.95811,2e-05,7.09296]
[1778790857841,47.98,81236.37,0.0,0.95813,2e-05,7.09053]
[1778790861064,47.98,81236.54,0.0,0.95813,2e-05,7.08943]
[1778790866905,47.97,81237.16,0.0,0.95816,2e-05,7.08537]
[1778790869926,47.97,81231.66,0.0,0.95804,2e-05,7.10187]
[1778790871940,47.97,81226.64,0.0,0.95794,2e-05,7.11432]
[1778790873955,47.97,81224.13,0.0,0.95789,2e-05,7.12163]
[1778790878990,47.96,81224.58,0.0,0.95791,2e-05,7.11875]
[1778790883019,47.96,81228.33,0.0,0.958,2e-05,7.10583]
[1778790885033,47.96,81231.89,0.0,0.95809,2e-05,7.09415]
[1778790891075,47.96,81231.33,0.0,0.95809,2e-05,7.09448]
[1778790896110,47.95,81230.74,0.0,0.95808,2e-05,7.09516]
[1778790901145,47.95,81230.56,0.0,0.95809,2e-05,7.09459]
[1778790904166,47.95,81227.22,0.0,0.95801,2e-05,7.10443]
[1778790905173,47.95,81224.26,0.0,0.95794,2e-05,7.1135]
[1778790908194,47.95,81219.0,0.0,0.95783,2e-05,7.12929]
[1778790911215,47.94,81216.84,0.0,0.95778,2e-05,7.13525]
[1778790917257,47.94,81217.87,0.0,0.95782,2e-05,7.13027]
[1778790922292,47.94,81217.46,0.0,0.95782,2e-05,7.13007]
[1778790925316,47.94,81224.08,0.0,0.95798,2e-05,7.10832]
[1778790926323,47.93,81227.75,0.0,0.95807,2e-05,7.09651]
[1778790932366,47.93,81227.84,0.0,0.9581,2e-05,7.09199]
[1778790937402,47.93,81227.63,0.0,0.9581,2e-05,7.09146]
[1778790943444,47.93,81227.06,0.0,0.9581,2e-05,7.09227]
[1778790944451,47.93,81223.05,0.0,0.958,2e-05,7.10463]
[1778790946465,47.92,81220.03,0.0,0.95794,2e-05,7.1136]
[1778790951500,47.92,81219.04,0.0,0.95792,2e-05,7.11533]
[1778790956535,47.92,81220.05,0.0,0.95796,2e-05,7.11078]
[1778790961570,47.91,81219.87,0.0,0.95796,2e-05,7.10999]
[1778790966605,47.91,81220.98,0.0,0.958,2e-05,7.10517]
[1778790971641,47.91,81219.16,0.0,0.95797,2e-05,7.10957]
[1778790975668,47.91,81221.33,0.0,0.95802,2e-05,7.10168]
[1778790981711,47.9,81224.02,0.0,0.9581,2e-05,7.09169]
[1778790986746,47.9,81222.61,0.0,0.95807,2e-05,7.09492]
[1778790991786,47.9,81219.79,0.0,0.95803,2e-05,7.09977]
[1778790992793,47.9,81212.5,0.0,0.95786,2e-05,7.12246]
[1778790995814,47.89,81218.03,0.0,0.958,2e-05,7.10417]
[1778791000849,47.89,81214.96,0.0,0.95794,2e-05,7.11252]
[1778791001856,47.89,81211.22,0.0,0.95785,2e-05,7.12403]
[1778791006891,47.89,81212.3,0.0,0.95789,2e-05,7.11917]
[1778791011926,47.88,81212.78,0.0,0.95791,2e-05,7.11622]
[1778791016961,47.88,81212.66,0.0,0.95791,2e-05,7.11517]
[1778791021996,47.88,81210.95,0.0,0.95788,2e-05,7.11912]
[1778791027031,47.87,81206.43,0.0,0.95779,2e-05,7.13191]
[1778791032066,47.87,81206.66,0.0,0.95781,2e-05,7.12933]
[1778791037101,47.87,81207.03,0.0,0.95783,2e-05,7.1266]
[1778791040124,47.86,81203.64,0.0,0.95775,2e-05,7.13637]
[1778791045160,47.86,81203.78,0.0,0.95777,2e-05,7.1343]
[1778791050198,47.86,81203.42,0.0,0.95777,2e-05,7.13383]
[1778791055231,47.85,81203.15,0.0,0.95779,2e-05,7.13034]
[1778791061273,47.85,81203.26,0.0,0.95781,2e-05,7.12817]
[1778791066308,47.84,81202.94,0.0,0.95781,2e-05,7.1277]
[1778791071343,47.84,81202.38,0.0,0.95781,2e-05,7.12802]
[1778791076379,47.84,81201.98,0.0,0.95781,2e-05,7.12785]
[1778791081414,47.83,81200.68,0.0,0.95779,2e-05,7.13052]
[1778791086449,47.83,81199.69,0.0,0.95778,2e-05,7.13223]
[1778791091484,47.83,81198.99,0.0,0.95777,2e-05,7.13302]
[1778791096519,47.83,81199.3,0.0,0.95779,2e-05,7.13063]
[1778791101554,47.82,81200.32,0.0,0.95782,2e-05,7.12603]
[1778791105582,47.82,81210.91,0.0,0.95808,2e-05,7.09158]
[1778791106589,47.82,81215.1,0.0,0.95818,2e-05,7.07819]
[1778791111624,47.82,81213.88,0.0,0.95817,2e-05,7.07833]
[1778791117666,47.81,81214.31,0.0,0.95819,2e-05,7.07587]
[1778791122701,47.81,81213.85,0.0,0.95819,2e-05,7.07637]
[1778791127736,47.81,81212.98,0.0,0.95818,2e-05,7.07813]
[1778791129750,47.81,81207.37,0.0,0.95805,2e-05,7.09539]
[1778791134785,47.81,81207.0,0.0,0.95805,2e-05,7.09542]
[1778791136799,47.81,81201.99,0.0,0.95793,2e-05,7.11076]
[1778791138813,47.8,81199.27,0.0,0.95787,2e-05,7.11883]
[1778791143848,47.8,81199.77,0.0,0.95789,2e-05,7.11594]
[1778791149890,47.8,81197.66,0.0,0.95785,2e-05,7.12098]
[1778791154925,47.79,81197.36,0.0,0.95786,2e-05,7.12057]
[1778791159960,47.79,81197.21,0.0,0.95786,2e-05,7.11971]
[1778791164027,47.79,81185.86,0.0,0.9576,2e-05,7.15456]
[1778791164470,47.79,81185.86,0.0,0.9576,2e-05,7.15456]
[1778791164813,47.79,81185.86,0.0,0.9576,2e-05,7.15456]
[1778791165012,47.79,81164.23,0.0,0.95708,2e-05,7.22349]
[1778791166012,47.79,81165.44,0.0,0.95711,2e-05,7.21918]
[1778791166870,47.79,81165.44,0.0,0.95711,2e-05,7.21918]
[1778791167019,47.79,81165.89,0.0,0.95713,2e-05,7.21732]
[1778791167927,47.79,81165.89,0.0,0.95713,2e-05,7.21732]
[1778791173092,47.78,81165.03,0.0,0.95714,2e-05,7.21469]
[1778791179301,47.78,81164.8,0.0,0.95715,2e-05,7.21375]
[1778791179309,47.78,81164.8,0.0,0.95715,2e-05,7.21375]
[1778791179353,47.78,81164.8,0.0,0.95715,2e-05,7.21375]
[1778791184535,47.77,81162.97,0.0,0.95712,2e-05,7.21754]
[1778791184587,47.77,81162.97,0.0,0.95712,2e-05,7.21754]
[1778791184816,47.77,81162.97,0.0,0.95712,2e-05,7.21754]
[1778791190212,47.76,81163.76,0.0,0.95716,2e-05,7.21181]
[1778791195247,47.76,81162.5,0.0,0.95714,2e-05,7.21388]
[1778791196451,47.76,81162.5,0.0,0.95714,2e-05,7.21388]
[1778791196494,47.76,81162.5,0.0,0.95714,2e-05,7.21388]
[1778791196560,47.76,81162.5,0.0,0.95714,2e-05,7.21388]
[1778791202296,47.75,81168.69,0.0,0.95731,2e-05,7.19117]
[1778791203303,47.75,81171.47,0.0,0.95738,2e-05,7.18198]
[1778791204719,47.75,81171.47,0.0,0.95738,2e-05,7.18198]
[1778791204799,47.75,81171.47,0.0,0.95738,2e-05,7.18198]
[1778791204810,47.75,81171.47,0.0,0.95738,2e-05,7.18198]
[1778791210148,47.75,81172.04,0.0,0.95741,2e-05,7.17857]
[1778791215584,47.75,81172.21,0.0,0.95742,2e-05,7.17675]
[1778791215636,47.75,81172.21,0.0,0.95742,2e-05,7.17675]
[1778791215821,47.75,81172.21,0.0,0.95742,2e-05,7.17675]
[1778791217401,47.74,81168.3,0.0,0.95734,2e-05,7.18758]
[1778791222437,47.74,81166.97,0.0,0.95732,2e-05,7.1901]
[1778791227754,47.74,81167.59,0.0,0.95735,2e-05,7.18678]
[1778791227805,47.74,81167.59,0.0,0.95735,2e-05,7.18678]
[1778791228072,47.74,81167.59,0.0,0.95735,2e-05,7.18678]
[1778791233514,47.73,81168.07,0.0,0.95739,2e-05,7.18014]
[1778791238549,47.73,81168.17,0.0,0.9574,2e-05,7.17822]
[1778791243584,47.72,81168.17,0.0,0.95741,2e-05,7.17664]
[1778791245584,47.72,81168.17,0.0,0.95741,2e-05,7.17664]
[1778791245638,47.72,81168.17,0.0,0.95741,2e-05,7.17664]
[1778791245813,47.72,81168.17,0.0,0.95741,2e-05,7.17664]
[1778791251640,47.72,81168.91,0.0,0.95745,2e-05,7.1718]
[1778791256675,47.71,81169.16,0.0,0.95747,2e-05,7.16949]
[1778791262717,47.71,81169.04,0.0,0.95748,2e-05,7.16808]
[1778791263554,47.71,81169.04,0.0,0.95748,2e-05,7.16808]
[1778791263608,47.71,81169.04,0.0,0.95748,2e-05,7.16808]
[1778791263809,47.71,81169.04,0.0,0.95748,2e-05,7.16808]
[1778791266748,47.71,81178.62,0.0,0.95772,2e-05,7.13649]
[1778791268682,47.71,81178.99,0.0,0.95773,2e-05,7.13507]
[1778791268725,47.71,81178.99,0.0,0.95773,2e-05,7.13507]
[1778791268810,47.71,81178.99,0.0,0.95773,2e-05,7.13507]
[1778791271781,47.7,81186.19,0.0,0.95791,2e-05,7.11129]
[1778791274878,47.7,81186.33,0.0,0.95791,2e-05,7.11065]
[1778791274915,47.7,81186.33,0.0,0.95791,2e-05,7.11065]
[1778791275059,47.7,81186.33,0.0,0.95791,2e-05,7.11065]
[1778791278830,47.7,81193.76,0.0,0.9581,2e-05,7.08597]
[1778791281852,47.7,81185.69,0.0,0.95791,2e-05,7.11099]
[1778791284365,47.7,81185.99,0.0,0.95792,2e-05,7.10963]
[1778791284560,47.7,81185.99,0.0,0.95792,2e-05,7.10963]
[1778791289908,47.7,81185.63,0.0,0.95792,2e-05,7.10958]
[1778791290915,47.7,81187.96,0.0,0.95797,2e-05,7.10201]
[1778791293502,47.69,81189.26,0.0,0.95802,2e-05,7.09477]
[1778791293544,47.69,81189.26,0.0,0.95802,2e-05,7.09477]
[1778791293564,47.69,81189.26,0.0,0.95802,2e-05,7.09477]
[1778791298971,47.69,81187.26,0.0,0.95798,2e-05,7.10006]
[1778791299978,47.69,81185.06,0.0,0.95793,2e-05,7.10684]
[1778791301484,47.69,81183.55,0.0,0.9579,2e-05,7.11142]
[1778791301535,47.69,81183.55,0.0,0.9579,2e-05,7.11142]
[1778791301570,47.69,81183.55,0.0,0.9579,2e-05,7.11142]
[1778791307027,47.69,81182.28,0.0,0.95788,2e-05,7.11423]
[1778791312062,47.69,81181.88,0.0,0.95787,2e-05,7.1145]
[1778791317097,47.68,81179.78,0.0,0.95783,2e-05,7.12016]
[1778791318681,47.68,81178.91,0.0,0.95781,2e-05,7.12271]
[1778791318727,47.68,81178.91,0.0,0.95781,2e-05,7.12271]
[1778791318811,47.68,81178.91,0.0,0.95781,2e-05,7.12271]
[1778791324146,47.68,81179.43,0.0,0.95783,2e-05,7.11985]
[1778791331195,47.68,81179.41,0.0,0.95784,2e-05,7.11856]
[1778791337237,47.67,81181.62,0.0,0.9579,2e-05,7.11042]
[1778791339308,47.67,81182.25,0.0,0.95792,2e-05,7.10825]
[1778791339475,47.67,81182.05,0.0,0.95792,2e-05,7.10872]
[1778791339560,47.67,81182.05,0.0,0.95792,2e-05,7.10872]
[1778791342275,47.67,81185.24,0.0,0.958,2e-05,7.09811]
[1778791343282,47.67,81188.03,0.0,0.95806,2e-05,7.08913]
[1778791345298,47.67,81182.14,0.0,0.95793,2e-05,7.10747]
[1778791345771,47.67,81182.14,0.0,0.95793,2e-05,7.10747]
[1778791345809,47.67,81182.14,0.0,0.95793,2e-05,7.10747]
[1778791346101,47.67,81182.14,0.0,0.95793,2e-05,7.10747]
[1778791346452,47.67,81181.63,0.0,0.95791,2e-05,7.10894]
[1778791346562,47.67,81181.63,0.0,0.95791,2e-05,7.10894]
[1778791347312,47.67,81178.12,0.0,0.95783,2e-05,7.11989]
[1778791352544,47.67,81178.13,0.0,0.95785,2e-05,7.11634]
[1778791352550,47.67,81178.13,0.0,0.95785,2e-05,7.11634]
[1778791352566,47.67,81178.13,0.0,0.95785,2e-05,7.11634]
[1778791354361,47.67,81181.66,0.0,0.95794,2e-05,7.1046]
[1778791359396,47.67,81183.09,0.0,0.95798,2e-05,7.09929]
[1778791365438,47.66,81182.49,0.0,0.95797,2e-05,7.10012]
[1778791369087,47.66,81183.68,0.0,0.958,2e-05,7.09604]
[1778791369138,47.66,81183.68,0.0,0.958,2e-05,7.09604]
[1778791369315,47.66,81183.68,0.0,0.958,2e-05,7.09604]
[1778791377524,47.66,81183.53,0.0,0.95801,2e-05,7.09498]
[1778791378531,47.66,81203.24,0.0,0.95848,2e-05,7.03284]
[1778791379538,47.66,81208.67,0.0,0.95861,2e-05,7.01559]
[1778791382148,47.66,81209.93,0.0,0.95864,2e-05,7.01161]
[1778791382198,47.66,81209.93,0.0,0.95864,2e-05,7.01161]
[1778791382311,47.66,81209.93,0.0,0.95864,2e-05,7.01161]
[1778791387594,47.66,81210.27,0.0,0.95865,2e-05,7.01041]
[1778791389104,47.66,81210.27,0.0,0.95865,2e-05,7.01041]
[1778791392697,47.66,81211.18,0.0,0.95867,2e-05,7.00745]
[1778791392768,47.66,81211.18,0.0,0.95867,2e-05,7.00745]
[1778791392812,47.66,81211.18,0.0,0.95867,2e-05,7.00745]
[1778791397665,47.66,81208.04,0.0,0.9586,2e-05,7.01706]
[1778791400233,47.66,81208.02,0.0,0.9586,2e-05,7.01707]
[1778791400310,47.66,81208.02,0.0,0.9586,2e-05,7.01707]
[1778791400331,47.66,81208.02,0.0,0.9586,2e-05,7.01707]
[1778791406728,47.66,81209.25,0.0,0.95863,2e-05,7.01273]
[1778791408258,47.66,81209.25,0.0,0.95863,2e-05,7.01273]
[1778791408306,47.66,81209.25,0.0,0.95863,2e-05,7.01273]
[1778791408571,47.66,81208.02,0.0,0.9586,2e-05,7.01654]
[1778791408742,47.66,81210.73,0.0,0.95866,2e-05,7.00797]
[1778791411763,47.66,81217.33,0.0,0.95883,2e-05,6.9844]
[1778791413452,47.66,81216.04,0.0,0.9588,2e-05,6.98842]
[1778791413459,47.66,81216.04,0.0,0.9588,2e-05,6.98842]
[1778791413561,47.66,81216.04,0.0,0.9588,2e-05,6.98842]
[1778791415797,47.66,81210.9,0.0,0.95869,2e-05,7.00445]
[1778791417811,47.66,81213.67,0.0,0.95875,2e-05,6.99567]
[1778791418466,47.66,81213.67,0.0,0.95875,2e-05,6.99567]
[1778791418514,47.66,81213.67,0.0,0.95875,2e-05,6.99567]
[1778791418567,47.66,81213.67,0.0,0.95875,2e-05,6.99567]
[1778791423854,47.65,81214.4,0.0,0.95877,2e-05,6.99316]
[1778791425440,47.65,81215.15,0.0,0.95879,2e-05,6.99078]
[1778791425492,47.65,81215.15,0.0,0.95879,2e-05,6.99078]
[1778791425563,47.65,81215.15,0.0,0.95879,2e-05,6.99078]
[1778791427882,47.65,81211.83,0.0,0.95871,2e-05,7.00105]
[1778791432643,47.65,81211.65,0.0,0.95871,2e-05,7.00139]
[1778791432727,47.65,81211.65,0.0,0.95871,2e-05,7.00139]
[1778791432811,47.65,81211.65,0.0,0.95871,2e-05,7.00139]
[1778791437952,47.65,81211.6,0.0,0.95871,2e-05,7.0012]
[1778791438959,47.65,81213.86,0.0,0.95876,2e-05,6.99406]
[1778791439573,47.65,81213.86,0.0,0.95876,2e-05,6.99406]
[1778791439624,47.65,81213.86,0.0,0.95876,2e-05,6.99406]
[1778791439812,47.65,81213.86,0.0,0.95876,2e-05,6.99406]
[1778791440973,47.65,81217.33,0.0,0.95884,2e-05,6.9831]
[1778791441980,47.65,81222.38,0.0,0.95896,2e-05,6.96728]
[1778791442987,47.65,81230.89,0.0,0.95916,2e-05,6.94073]
[1778791443531,47.65,81230.89,0.0,0.95916,2e-05,6.94073]
[1778791443564,47.65,81230.89,0.0,0.95916,2e-05,6.94073]
[1778791443583,47.65,81230.89,0.0,0.95916,2e-05,6.94073]
[1778791443994,47.65,81233.35,0.0,0.95922,2e-05,6.93312]
[1778791445897,47.65,81232.6,0.0,0.9592,2e-05,6.93552]
[1778791448023,47.65,81237.58,0.0,0.95931,2e-05,6.92022]
[1778791450163,47.65,81237.79,0.0,0.95932,2e-05,6.91966]
[1778791450230,47.65,81237.79,0.0,0.95932,2e-05,6.91966]
[1778791450384,47.65,81239.8,0.0,0.95936,2e-05,6.9135]
[1778791452064,47.65,81240.75,0.0,0.95938,2e-05,6.91066]
[1778791452165,47.65,81242.79,0.0,0.95943,2e-05,6.90443]
[1778791453196,47.65,81242.79,0.0,0.95943,2e-05,6.90443]
[1778791455071,47.66,81238.4,0.0,0.95933,2e-05,6.91844]
[1778791460106,47.66,81241.35,0.0,0.95939,2e-05,6.90976]
[1778791464136,47.66,81233.74,0.0,0.95921,2e-05,6.93386]
[1778791466149,47.66,81230.77,0.0,0.95914,2e-05,6.94325]
[1778791468163,47.66,81234.06,0.0,0.95922,2e-05,6.9331]
[1778791469170,47.66,81241.38,0.0,0.95939,2e-05,6.9104]
[1778791474208,47.66,81242.36,0.0,0.95942,2e-05,6.90519]
[1778791479242,47.66,81241.67,0.0,0.9594,2e-05,6.90792]
[1778791484277,47.66,81241.22,0.0,0.95939,2e-05,6.90991]
[1778791487298,47.66,81238.88,0.0,0.95933,2e-05,6.91753]
[1778791493340,47.66,81239.26,0.0,0.95933,2e-05,6.91698]
[1778791495220,47.66,81238.77,0.0,0.95932,2e-05,6.91862]
[1778791496065,47.67,81239.64,0.0,0.95934,2e-05,6.91602]
[1778791496361,47.67,81239.03,0.0,0.95932,2e-05,6.91803]
[1778791501397,47.67,81239.66,0.0,0.95934,2e-05,6.91662]
[1778791506435,47.67,81239.71,0.0,0.95933,2e-05,6.91702]
[1778791515495,47.67,81240.03,0.0,0.95933,2e-05,6.91706]
[1778791520531,47.67,81240.08,0.0,0.95933,2e-05,6.91747]
[1778791527581,47.67,81239.92,0.0,0.95932,2e-05,6.91876]
[1778791532616,47.68,81240.01,0.0,0.95933,2e-05,6.91641]
[1778791537652,47.68,81248.94,0.0,0.95953,2e-05,6.88928]
[1778791539667,47.68,81260.94,0.0,0.95981,2e-05,6.85249]
[1778791542242,47.68,81262.19,0.0,0.95983,2e-05,6.84885]
[1778791542260,47.68,81262.19,0.0,0.95983,2e-05,6.84885]
[1778791542688,47.68,81268.76,0.0,0.95998,2e-05,6.82904]
[1778791544702,47.68,81262.77,0.0,0.95984,2e-05,6.84802]
[1778791549737,47.68,81264.71,0.0,0.95988,2e-05,6.84313]
[1778791551851,47.68,81264.71,0.0,0.95988,2e-05,6.84313]
[1778791552070,47.68,81264.71,0.0,0.95988,2e-05,6.84313]
[1778791552173,47.68,81264.87,0.0,0.95988,2e-05,6.84311]
[1778791555184,47.68,81264.87,0.0,0.95988,2e-05,6.84311]
[1778791555321,47.68,81264.87,0.0,0.95988,2e-05,6.84311]
[1778791555373,47.69,81264.69,0.0,0.95987,2e-05,6.84434]
[1778791561468,47.69,81265.45,0.0,0.95988,2e-05,6.84307]
[1778791563714,47.69,81265.59,0.0,0.95987,2e-05,6.8437]
[1778791563762,47.69,81265.59,0.0,0.95987,2e-05,6.8437]
[1778791563812,47.69,81265.59,0.0,0.95987,2e-05,6.8437]
[1778791563836,47.69,81265.58,0.0,0.95987,2e-05,6.84393]
[1778791568871,47.69,81265.69,0.0,0.95987,2e-05,6.84458]
[1778791569878,47.69,81270.83,0.0,0.95998,2e-05,6.82893]
[1778791571154,47.69,81270.83,0.0,0.95998,2e-05,6.82893]
[1778791571315,47.69,81270.83,0.0,0.95998,2e-05,6.82893]
[1778791571415,47.69,81273.11,0.0,0.96003,2e-05,6.82212]
[1778791576927,47.7,81272.09,0.0,0.96,2e-05,6.82656]
[1778791577842,47.7,81272.09,0.0,0.96,2e-05,6.82656]
[1778791577878,47.7,81272.09,0.0,0.96,2e-05,6.82656]
[1778791578069,47.7,81272.09,0.0,0.96,2e-05,6.82656]
[1778791578105,47.7,81271.99,0.0,0.96,2e-05,6.82708]
[1778791585990,47.7,81272.36,0.0,0.95999,2e-05,6.82763]
[1778791588010,47.7,81281.08,0.0,0.96019,2e-05,6.80123]
[1778791591770,47.7,81281.75,0.0,0.96021,2e-05,6.79721]
[1778791591809,47.7,81281.75,0.0,0.96021,2e-05,6.79721]
[1778791591818,47.7,81281.75,0.0,0.96021,2e-05,6.79721]
[1778791592508,47.7,81281.67,0.0,0.96021,2e-05,6.79771]
[1778791598074,47.71,81283.8,0.0,0.96025,2e-05,6.79271]
[1778791598585,47.71,81283.8,0.0,0.96025,2e-05,6.79271]
[1778791598820,47.71,81283.8,0.0,0.96025,2e-05,6.79271]
[1778791599081,47.71,81288.6,0.0,0.96035,2e-05,6.77825]
[1778791601096,47.71,81295.88,0.0,0.96051,2e-05,6.75654]
[1778791602103,47.71,81300.79,0.0,0.96062,2e-05,6.74186]
[1778791605874,47.71,81301.95,0.0,0.96064,2e-05,6.73935]
[1778791605927,47.71,81301.95,0.0,0.96064,2e-05,6.73935]
[1778791606061,47.71,81301.95,0.0,0.96064,2e-05,6.73935]
[1778791606131,47.71,81302.3,0.0,0.96065,2e-05,6.73863]
[1778791608148,47.72,81317.67,0.0,0.96099,2e-05,6.6922]
[1778791609157,47.72,81322.77,0.0,0.9611,2e-05,6.67709]
[1778791610165,47.72,81325.19,0.0,0.96115,2e-05,6.67019]
[1778791613186,47.72,81320.89,0.0,0.96104,2e-05,6.68508]
[1778791614170,47.72,81320.89,0.0,0.96104,2e-05,6.68508]
[1778791617881,47.72,81320.96,0.0,0.96103,2e-05,6.68622]
[1778791617953,47.72,81320.96,0.0,0.96103,2e-05,6.68622]
[1778791618069,47.72,81320.96,0.0,0.96103,2e-05,6.68622]
[1778791618221,47.73,81321.28,0.0,0.96103,2e-05,6.68614]
[1778791623256,47.73,81322.79,0.0,0.96105,2e-05,6.68384]
[1778791625270,47.73,81329.2,0.0,0.96119,2e-05,6.66537]
[1778791627524,47.74,81328.49,0.0,0.96117,2e-05,6.66801]
[1778791627572,47.74,81328.49,0.0,0.96117,2e-05,6.66801]
[1778791627545,47.74,81329.62,0.0,0.96119,2e-05,6.6646]
[1778791627683,47.74,81329.62,0.0,0.96119,2e-05,6.6646]
[1778791630148,47.74,81329.48,0.0,0.96119,2e-05,6.66552]
[1778791630313,47.74,81329.48,0.0,0.96119,2e-05,6.66552]
[1778791630414,47.74,81337.37,0.0,0.96136,2e-05,6.64219]
[1778791635340,47.74,81333.16,0.0,0.96126,2e-05,6.65613]
[1778791635986,47.74,81333.16,0.0,0.96126,2e-05,6.65613]
[1778791636038,47.74,81333.16,0.0,0.96126,2e-05,6.65613]
[1778791636065,47.74,81333.16,0.0,0.96126,2e-05,6.65613]
[1778791636347,47.74,81332.07,0.0,0.96123,2e-05,6.65993]
[1778791638361,47.74,81337.99,0.0,0.96136,2e-05,6.64256]
[1778791641754,47.74,81336.41,0.0,0.96132,2e-05,6.64796]
[1778791641783,47.74,81336.41,0.0,0.96132,2e-05,6.64796]
[1778791641811,47.74,81336.41,0.0,0.96132,2e-05,6.64796]
[1778791642389,47.75,81335.49,0.0,0.96129,2e-05,6.65125]
[1778791647424,47.75,81335.37,0.0,0.96128,2e-05,6.65364]
[1778791653466,47.75,81335.33,0.0,0.96129,2e-05,6.65117]
[1778791660004,47.75,81335.97,0.0,0.9613,2e-05,6.64927]
[1778791660063,47.75,81335.97,0.0,0.9613,2e-05,6.64927]
[1778791660314,47.75,81335.97,0.0,0.9613,2e-05,6.64927]
[1778791660338,47.75,81335.97,0.0,0.9613,2e-05,6.64936]
[1778791662530,47.75,81331.34,0.0,0.9612,2e-05,6.66338]
[1778791663536,47.75,81318.88,0.0,0.96092,2e-05,6.70114]
[1778791664543,47.75,81308.6,0.0,0.96069,2e-05,6.73281]
[1778791665550,47.75,81306.17,0.0,0.96063,2e-05,6.74056]
[1778791666557,47.75,81300.79,0.0,0.96051,2e-05,6.75731]
[1778791670311,47.76,81301.21,0.0,0.96051,2e-05,6.75695]
[1778791670356,47.76,81301.21,0.0,0.96051,2e-05,6.75695]
[1778791670563,47.76,81301.21,0.0,0.96051,2e-05,6.75695]
[1778791670643,47.76,81301.21,0.0,0.96051,2e-05,6.75726]
[1778791679648,47.76,81301.21,0.0,0.96049,2e-05,6.76]
[1778791684880,47.77,81301.29,0.0,0.96048,2e-05,6.76104]
[1778791684932,47.77,81301.29,0.0,0.96048,2e-05,6.76104]
[1778791685060,47.77,81301.29,0.0,0.96048,2e-05,6.76104]
[1778791685085,47.77,81301.29,0.0,0.96048,2e-05,6.76136]
[1778791691465,47.77,81301.47,0.0,0.96047,2e-05,6.76211]
[1778791691517,47.77,81301.47,0.0,0.96047,2e-05,6.76211]
[1778791691560,47.77,81301.47,0.0,0.96047,2e-05,6.76211]
[1778791691566,47.77,81301.96,0.0,0.96048,2e-05,6.76161]
[1778791692289,47.77,81301.96,0.0,0.96048,2e-05,6.76161]
[1778791692311,47.77,81301.96,0.0,0.96048,2e-05,6.76161]
[1778791692389,47.77,81302.87,0.0,0.9605,2e-05,6.75917]
[1778791692740,47.77,81314.9,0.0,0.96077,2e-05,6.7225]
[1778791693747,47.77,81313.96,0.0,0.96074,2e-05,6.72576]
[1778791695761,47.78,81321.44,0.0,0.9609,2e-05,6.70381]
[1778791696694,47.78,81321.44,0.0,0.9609,2e-05,6.70381]
[1778791696748,47.78,81321.44,0.0,0.9609,2e-05,6.70381]
[1778791696812,47.78,81321.44,0.0,0.9609,2e-05,6.70381]
[1778791696907,47.78,81329.49,0.0,0.96108,2e-05,6.67983]
[1778791702657,47.78,81330.01,0.0,0.96108,2e-05,6.68009]
[1778791702670,47.78,81330.01,0.0,0.96108,2e-05,6.68009]
[1778791702663,47.78,81329.54,0.0,0.96106,2e-05,6.68243]
[1778791702811,47.78,81329.54,0.0,0.96106,2e-05,6.68243]
[1778791702813,47.78,81329.7,0.0,0.96106,2e-05,6.68195]
[1778791707849,47.79,81326.16,0.0,0.96097,2e-05,6.69488]
[1778791712884,47.79,81326.65,0.0,0.96098,2e-05,6.69283]
[1778791718178,47.8,81325.69,0.0,0.96095,2e-05,6.69746]
[1778791718271,47.8,81325.69,0.0,0.96095,2e-05,6.69746]
[1778791718311,47.8,81325.69,0.0,0.96095,2e-05,6.69746]
[1778791718367,47.8,81323.63,0.0,0.96089,2e-05,6.70454]
[1778791720940,47.8,81319.52,0.0,0.9608,2e-05,6.71782]
[1778791723672,47.8,81319.15,0.0,0.96079,2e-05,6.71934]
[1778791723676,47.8,81319.15,0.0,0.96079,2e-05,6.71934]
[1778791723814,47.8,81316.4,0.0,0.96072,2e-05,6.72808]
[1778791723962,47.8,81315.94,0.0,0.96071,2e-05,6.72986]
[1778791730009,47.81,81314.77,0.0,0.96067,2e-05,6.73562]
[1778791732423,47.81,81315.13,0.0,0.96067,2e-05,6.7349]
[1778791732427,47.81,81315.13,0.0,0.96067,2e-05,6.7349]
[1778791732564,47.81,81315.13,0.0,0.96067,2e-05,6.7349]
[1778791732645,47.81,81314.88,0.0,0.96066,2e-05,6.73639]
[1778791738550,47.82,81317.47,0.0,0.96071,2e-05,6.72998]
[1778791738561,47.82,81317.47,0.0,0.96071,2e-05,6.72998]
[1778791738566,47.82,81317.47,0.0,0.96071,2e-05,6.72998]
[1778791738584,47.82,81326.65,0.0,0.96091,2e-05,6.70291]
[1778791739132,47.82,81326.65,0.0,0.96091,2e-05,6.70291]
[1778791739312,47.82,81326.65,0.0,0.96091,2e-05,6.70291]
[1778791739411,47.82,81328.6,0.0,0.96095,2e-05,6.69743]
[1778791742587,47.82,81330.81,0.0,0.96099,2e-05,6.69117]
[1778791742649,47.82,81330.81,0.0,0.96099,2e-05,6.69117]
[1778791742624,47.82,81330.2,0.0,0.96097,2e-05,6.69391]
[1778791742810,47.82,81330.2,0.0,0.96097,2e-05,6.69391]
[1778791743094,47.82,81330.82,0.0,0.96099,2e-05,6.69203]
[1778791748129,47.83,81331.36,0.0,0.96098,2e-05,6.69263]
[1778791753164,47.83,81332.1,0.0,0.96099,2e-05,6.69257]
[1778791757192,47.84,81336.77,0.0,0.96108,2e-05,6.68016]
[1778791759585,47.84,81339.74,0.0,0.96113,2e-05,6.67252]
[1778791765248,47.85,81338.74,0.0,0.96109,2e-05,6.67824]
[1778791768297,47.85,81338.57,0.0,0.96108,2e-05,6.68052]
[1778791768311,47.85,81338.57,0.0,0.96108,2e-05,6.68052]
[1778791768349,47.85,81338.57,0.0,0.96108,2e-05,6.68052]
[1778791768393,47.85,81339.34,0.0,0.96108,2e-05,6.67995]
[1778791771205,47.86,81340.68,0.0,0.9611,2e-05,6.67677]
[1778791771256,47.86,81340.68,0.0,0.9611,2e-05,6.67677]
[1778791771308,47.86,81340.68,0.0,0.9611,2e-05,6.67677]
[1778791771357,47.86,81339.43,0.0,0.96108,2e-05,6.67959]
[1778791778340,47.87,81339.43,0.0,0.96105,2e-05,6.6838]
[1778791780005,47.87,81339.64,0.0,0.96105,2e-05,6.68357]
[1778791780072,47.87,81339.64,0.0,0.96105,2e-05,6.68357]
[1778791780354,47.87,81340.05,0.0,0.96106,2e-05,6.68272]
[1778791783195,47.87,81341.94,0.0,0.96109,2e-05,6.67781]
[1778791783311,47.87,81341.94,0.0,0.96109,2e-05,6.67781]
[1778791783375,47.87,81340.63,0.0,0.96106,2e-05,6.68217]
[1778791786452,47.88,81340.73,0.0,0.96106,2e-05,6.68266]
[1778791790062,47.88,81340.71,0.0,0.96105,2e-05,6.6835]
[1778791790425,47.88,81340.82,0.0,0.96104,2e-05,6.68432]
[1778791798569,47.88,81340.81,0.0,0.96104,2e-05,6.68512]
[1778791798613,47.88,81340.81,0.0,0.96104,2e-05,6.68512]
[1778791798649,47.89,81340.88,0.0,0.96102,2e-05,6.68717]
[1778791798811,47.89,81340.88,0.0,0.96102,2e-05,6.68717]
[1778791799490,47.89,81341.2,0.0,0.96103,2e-05,6.68658]
[1778791801504,47.89,81346.25,0.0,0.96114,2e-05,6.67206]
[1778791802961,47.89,81348.41,0.0,0.96118,2e-05,6.66594]
[1778791803022,47.89,81348.41,0.0,0.96118,2e-05,6.66594]
[1778791803063,47.89,81348.41,0.0,0.96118,2e-05,6.66594]
[1778791803518,47.89,81350.92,0.0,0.96123,2e-05,6.65878]
[1778791804525,47.89,81355.66,0.0,0.96134,2e-05,6.64491]
[1778791808033,47.9,81355.75,0.0,0.96133,2e-05,6.64594]
[1778791812387,47.9,81356.05,0.0,0.96132,2e-05,6.64671]
[1778791812393,47.9,81356.05,0.0,0.96132,2e-05,6.64671]
[1778791812438,47.9,81356.05,0.0,0.96132,2e-05,6.64671]
[1778791812559,47.9,81356.05,0.0,0.96132,2e-05,6.64671]
[1778791812660,47.9,81356.42,0.0,0.96133,2e-05,6.64603]
[1778791813812,47.9,81356.42,0.0,0.96133,2e-05,6.64603]
[1778791819631,47.91,81355.87,0.0,0.96129,2e-05,6.65071]
[1778791819814,47.91,81355.87,0.0,0.96129,2e-05,6.65071]
[1778791824666,47.91,81359.43,0.0,0.96136,2e-05,6.64219]
[1778791825673,47.92,81362.64,0.0,0.96142,2e-05,6.633]
[1778791830708,47.92,81363.44,0.0,0.96142,2e-05,6.63298]
[1778791832722,47.92,81375.23,0.0,0.96169,2e-05,6.59544]
[1778791833729,47.92,81376.31,0.0,0.96171,2e-05,6.59275]
[1778791839771,47.92,81376.23,0.0,0.96171,2e-05,6.59346]
[1778791844806,47.93,81374.19,0.0,0.96166,2e-05,6.59999]
[1778791850848,47.93,81375.6,0.0,0.96169,2e-05,6.59627]
[1778791853869,47.93,81370.79,0.0,0.96157,2e-05,6.61238]
[1778791854876,47.93,81368.45,0.0,0.96152,2e-05,6.61993]
[1778791859913,47.94,81367.53,0.0,0.96148,2e-05,6.62527]
[1778791864948,47.94,81368.62,0.0,0.96148,2e-05,6.62452]
[1778791868976,47.95,81364.63,0.0,0.96138,2e-05,6.63849]
[1778791869983,47.95,81366.9,0.0,0.96143,2e-05,6.63215]
[1778791870991,47.95,81370.74,0.0,0.96151,2e-05,6.62112]
[1778791872000,47.95,81373.12,0.0,0.96156,2e-05,6.6145]
[1778791877035,47.96,81376.4,0.0,0.96161,2e-05,6.60724]
[1778791878042,47.96,81378.65,0.0,0.96166,2e-05,6.60104]
[1778791883079,47.97,81376.89,0.0,0.9616,2e-05,6.609]
[1778791889121,47.97,81378.02,0.0,0.9616,2e-05,6.60879]
[1778791897178,47.98,81377.31,0.0,0.96157,2e-05,6.61253]
[1778791900199,47.99,81388.7,0.0,0.96181,2e-05,6.58008]
[1778791901206,47.99,81409.36,0.0,0.96226,2e-05,6.51867]
[1778791902213,47.99,81414.16,0.0,0.96236,2e-05,6.50459]
[1778791903220,47.99,81419.79,0.0,0.96248,2e-05,6.48763]
[1778791904227,47.99,81417.92,0.0,0.96244,2e-05,6.49287]
[1778791905234,47.99,81413.67,0.0,0.96235,2e-05,6.50515]
[1778791909916,47.98,81412.84,0.0,0.96234,2e-05,6.50666]
[1778791913290,47.98,81416.49,0.0,0.96243,2e-05,6.49426]
[1778791915304,47.98,81414.58,0.0,0.9624,2e-05,6.49929]
[1778791920339,47.97,81413.76,0.0,0.96239,2e-05,6.5001]
[1778791925374,47.97,81414.9,0.0,0.96243,2e-05,6.4951]
[1778791926381,47.97,81421.71,0.0,0.96257,2e-05,6.47466]
[1778791927388,47.97,81424.51,0.0,0.96264,2e-05,6.46608]
[1778791929402,47.97,81427.13,0.0,0.96269,2e-05,6.45828]
[1778791932431,47.97,81432.53,0.0,0.96281,2e-05,6.44161]
[1778791934570,47.97,81441.38,0.0,0.963,2e-05,6.4154]
[1778791935452,47.97,81445.41,0.0,0.96309,2e-05,6.40359]
[1778791937860,47.97,81443.8,0.0,0.96306,2e-05,6.40813]
[1778791937909,47.97,81443.8,0.0,0.96306,2e-05,6.40813]
[1778791938060,47.97,81442.33,0.0,0.96303,2e-05,6.41229]
[1778791943508,47.96,81441.62,0.0,0.96302,2e-05,6.41335]
[1778791944515,47.96,81445.18,0.0,0.9631,2e-05,6.40274]
[1778791945522,47.96,81443.15,0.0,0.96305,2e-05,6.40852]
[1778791950557,47.96,81442.65,0.0,0.96305,2e-05,6.40898]
[1778791955592,47.96,81443.4,0.0,0.96309,2e-05,6.40333]
[1778791957606,47.96,81446.61,0.0,0.96316,2e-05,6.39361]
[1778791963648,47.96,81446.89,0.0,0.96317,2e-05,6.39192]
[1778791965662,47.95,81441.78,0.0,0.96306,2e-05,6.40658]
[1778791968683,47.95,81444.14,0.0,0.96312,2e-05,6.39914]
[1778791970697,47.95,81442.17,0.0,0.96308,2e-05,6.40459]
[1778791975879,47.95,81443.56,0.0,0.96311,2e-05,6.39984]
[1778791980768,47.95,81447.67,0.0,0.9632,2e-05,6.38685]
[1778791984796,47.95,81459.01,0.0,0.96345,2e-05,6.35317]
[1778791985803,47.95,81457.41,0.0,0.96341,2e-05,6.35774]
[1778791990838,47.95,81457.97,0.0,0.96343,2e-05,6.35561]
[1778791995873,47.94,81458.96,0.0,0.96345,2e-05,6.3522]
[1778792001915,47.94,81458.38,0.0,0.96345,2e-05,6.35326]
[1778792006950,47.94,81461.72,0.0,0.96352,2e-05,6.34299]
[1778792009971,47.94,81455.44,0.0,0.96339,2e-05,6.36101]
[1778792010979,47.94,81452.0,0.0,0.96332,2e-05,6.37093]
[1778792016016,47.94,81451.35,0.0,0.96332,2e-05,6.36949]
[1778792018029,47.94,81453.22,0.0,0.96337,2e-05,6.36376]
[1778792019036,47.94,81459.85,0.0,0.96351,2e-05,6.3443]
[1778792024071,47.94,81459.63,0.0,0.9635,2e-05,6.34449]
[1778792029106,47.94,81457.73,0.0,0.96347,2e-05,6.34962]
[1778792032127,47.94,81454.38,0.0,0.9634,2e-05,6.35913]
[1778792033134,47.94,81452.51,0.0,0.96336,2e-05,6.36448]
[1778792034141,47.94,81447.24,0.0,0.96325,2e-05,6.38023]
[1778792036155,47.94,81443.67,0.0,0.96317,2e-05,6.39039]
[1778792039176,47.93,81441.62,0.0,0.96313,2e-05,6.39589]
[1778792041190,47.93,81439.74,0.0,0.96309,2e-05,6.40153]
[1778792046225,47.94,81438.7,0.0,0.96306,2e-05,6.40556]
[1778792051260,47.93,81437.08,0.0,0.96303,2e-05,6.40941]
[1778792057302,47.93,81436.5,0.0,0.96303,2e-05,6.41002]
[1778792058309,47.93,81432.32,0.0,0.96294,2e-05,6.42211]
[1778792059316,47.93,81428.0,0.0,0.96285,2e-05,6.43461]
[1778792060323,47.93,81421.71,0.0,0.96272,2e-05,6.45292]
[1778792061330,47.93,81419.22,0.0,0.96267,2e-05,6.46001]
[1778792062337,47.93,81413.08,0.0,0.96254,2e-05,6.47788]
[1778792064351,47.93,81410.8,0.0,0.96249,2e-05,6.48451]
[1778792067373,47.93,81407.1,0.0,0.96242,2e-05,6.49454]
[1778792068380,47.93,81404.12,0.0,0.96235,2e-05,6.50352]
[1778792070394,47.93,81400.32,0.0,0.96227,2e-05,6.51504]
[1778792075429,47.93,81400.68,0.0,0.96228,2e-05,6.51184]
[1778792080464,47.93,81400.62,0.0,0.96228,2e-05,6.51254]
[1778792085499,47.93,81399.35,0.0,0.96225,2e-05,6.51679]
[1778792087513,47.93,81396.66,0.0,0.96219,2e-05,6.52495]
[1778792093555,47.93,81393.77,0.0,0.96212,2e-05,6.53398]
[1778792099597,47.93,81393.99,0.0,0.96213,2e-05,6.53371]
[1778792100604,47.93,81387.5,0.0,0.96198,2e-05,6.55309]
[1778792101611,47.93,81382.98,0.0,0.96189,2e-05,6.56665]
[1778792103625,47.93,81382.62,0.0,0.96188,2e-05,6.5678]
[1778792109667,47.94,81383.1,0.0,0.96189,2e-05,6.56653]
[1778792114702,47.94,81381.58,0.0,0.96185,2e-05,6.57127]
[1778792119738,47.94,81381.19,0.0,0.96184,2e-05,6.57258]
[1778792124773,47.94,81383.11,0.0,0.96188,2e-05,6.56702]
[1778792127794,47.94,81385.37,0.0,0.96193,2e-05,6.5604]
[1778792134843,47.94,81384.43,0.0,0.96192,2e-05,6.5609]
[1778792139878,47.94,81384.8,0.0,0.96193,2e-05,6.56007]
[1778792140885,47.94,81387.05,0.0,0.96198,2e-05,6.55343]
[1778792146927,47.94,81386.81,0.0,0.96197,2e-05,6.55454]
[1778792153976,47.94,81386.57,0.0,0.96196,2e-05,6.55572]
[1778792155990,47.94,81384.14,0.0,0.96191,2e-05,6.56308]
[1778792157873,47.94,81384.38,0.0,0.96191,2e-05,6.56242]
[1778792157903,47.94,81384.38,0.0,0.96191,2e-05,6.56242]
[1778792158003,47.94,81384.38,0.0,0.96191,2e-05,6.56247]
[1778792162770,47.94,81386.15,0.0,0.96195,2e-05,6.5574]
[1778792162820,47.94,81386.15,0.0,0.96195,2e-05,6.5574]
[1778792162840,47.94,81386.15,0.0,0.96195,2e-05,6.5574]
[1778792162882,47.94,81386.15,0.0,0.96195,2e-05,6.5574]
[1778792162959,47.94,81386.15,0.0,0.96195,2e-05,6.5574]
[1778792163039,47.94,81386.37,0.0,0.96195,2e-05,6.55681]
[1778792164064,47.94,81386.37,0.0,0.96195,2e-05,6.55681]
[1778792164119,47.94,81386.37,0.0,0.96195,2e-05,6.55681]
[1778792164164,47.94,81385.21,0.0,0.96193,2e-05,6.56032]
[1778792164311,47.94,81385.21,0.0,0.96193,2e-05,6.56032]
[1778792170088,47.94,81386.11,0.0,0.96194,2e-05,6.55796]
[1778792173768,47.94,81386.07,0.0,0.96194,2e-05,6.55824]
[1778792173810,47.94,81386.07,0.0,0.96194,2e-05,6.55824]
[1778792173820,47.94,81386.07,0.0,0.96194,2e-05,6.55824]
[1778792174186,47.94,81385.18,0.0,0.96192,2e-05,6.56096]
[1778792174208,47.94,81385.18,0.0,0.96192,2e-05,6.56096]
[1778792174313,47.94,81385.18,0.0,0.96192,2e-05,6.56096]
[1778792174408,47.94,81385.18,0.0,0.96192,2e-05,6.56096]
[1778792174562,47.94,81385.18,0.0,0.96192,2e-05,6.56096]
[1778792175123,47.94,81385.28,0.0,0.96192,2e-05,6.56071]
[1778792180159,47.94,81384.71,0.0,0.96191,2e-05,6.56268]
[1778792183047,47.94,81382.27,0.0,0.96186,2e-05,6.57005]
[1778792183063,47.94,81382.27,0.0,0.96186,2e-05,6.57005]
[1778792183096,47.94,81382.27,0.0,0.96186,2e-05,6.57005]
[1778792183169,47.94,81382.27,0.0,0.96186,2e-05,6.57005]
[1778792183180,47.94,81382.11,0.0,0.96185,2e-05,6.57057]
[1778792183218,47.94,81382.11,0.0,0.96185,2e-05,6.57057]
[1778792183274,47.94,81382.11,0.0,0.96185,2e-05,6.57057]
[1778792183309,47.94,81382.11,0.0,0.96185,2e-05,6.57057]
[1778792184188,47.94,81392.39,0.0,0.96208,2e-05,6.53998]
[1778792185194,47.94,81396.99,0.0,0.96217,2e-05,6.5264]
[1778792190229,47.94,81398.58,0.0,0.96222,2e-05,6.52082]
[1778792192673,47.94,81400.02,0.0,0.96226,2e-05,6.51401]
[1778792192737,47.94,81400.02,0.0,0.96226,2e-05,6.51401]
[1778792192800,47.94,81400.02,0.0,0.96226,2e-05,6.51401]
[1778792192811,47.94,81400.02,0.0,0.96226,2e-05,6.51401]
[1778792192850,47.94,81400.02,0.0,0.96226,2e-05,6.51401]
[1778792192901,47.94,81400.13,0.0,0.96226,2e-05,6.51397]
[1778792198285,47.95,81400.75,0.0,0.96227,2e-05,6.51286]
[1778792201289,47.95,81400.75,0.0,0.96227,2e-05,6.51286]
[1778792201757,47.95,81400.75,0.0,0.96227,2e-05,6.51286]
[1778792201857,47.95,81400.78,0.0,0.96226,2e-05,6.51338]
[1778792202313,47.95,81390.5,0.0,0.96204,2e-05,6.54392]
[1778792203320,47.95,81385.19,0.0,0.96193,2e-05,6.55984]
[1778792205999,47.95,81383.54,0.0,0.96189,2e-05,6.56484]
[1778792206051,47.95,81383.54,0.0,0.96189,2e-05,6.56484]
[1778792206341,47.95,81383.54,0.0,0.96189,2e-05,6.56497]
[1778792211442,47.95,81386.38,0.0,0.96195,2e-05,6.55679]
[1778792211494,47.95,81386.38,0.0,0.96195,2e-05,6.55679]
[1778792211571,47.95,81386.38,0.0,0.96195,2e-05,6.55679]
[1778792211916,47.95,81386.38,0.0,0.96195,2e-05,6.55679]
[1778792212012,47.95,81386.38,0.0,0.96195,2e-05,6.55679]
[1778792212060,47.95,81386.38,0.0,0.96195,2e-05,6.55679]
[1778792212113,47.95,81386.24,0.0,0.96194,2e-05,6.55736]
[1778792217418,47.95,81385.84,0.0,0.96193,2e-05,6.55892]
[1778792221145,47.95,81384.1,0.0,0.96189,2e-05,6.56424]
[1778792221196,47.95,81384.1,0.0,0.96189,2e-05,6.56424]
[1778792221312,47.95,81384.23,0.0,0.9619,2e-05,6.56397]
[1778792221389,47.95,81384.23,0.0,0.9619,2e-05,6.56397]
[1778792221437,47.95,81384.23,0.0,0.9619,2e-05,6.56397]
[1778792221562,47.95,81384.23,0.0,0.9619,2e-05,6.56397]
[1778792221589,47.95,81384.17,0.0,0.96189,2e-05,6.56415]
[1778792224470,47.95,81378.12,0.0,0.96176,2e-05,6.58238]
[1778792227889,47.95,81376.26,0.0,0.96172,2e-05,6.58797]
[1778792227937,47.95,81376.26,0.0,0.96172,2e-05,6.58797]
[1778792228064,47.95,81376.26,0.0,0.96172,2e-05,6.58797]
[1778792229134,47.95,81377.15,0.0,0.96174,2e-05,6.58537]
[1778792229181,47.95,81377.15,0.0,0.96174,2e-05,6.58537]
[1778792229142,47.95,81377.64,0.0,0.96175,2e-05,6.58394]
[1778792229311,47.95,81377.64,0.0,0.96175,2e-05,6.58394]
[1778792229268,47.95,81377.64,0.0,0.96175,2e-05,6.58394]
[1778792234541,47.95,81377.94,0.0,0.96176,2e-05,6.58317]
[1778792235777,47.95,81377.94,0.0,0.96176,2e-05,6.58317]
[1778792235810,47.95,81377.94,0.0,0.96176,2e-05,6.58317]
[1778792236382,47.95,81377.9,0.0,0.96175,2e-05,6.58335]
[1778792236433,47.95,81377.9,0.0,0.96175,2e-05,6.58335]
[1778792236560,47.95,81377.9,0.0,0.96175,2e-05,6.58335]
[1778792236623,47.95,81377.94,0.0,0.96175,2e-05,6.58323]
[1778792239536,47.95,81377.93,0.0,0.96175,2e-05,6.58329]
[1778792241314,47.95,81377.93,0.0,0.96175,2e-05,6.58336]
[1778792249646,47.95,81377.88,0.0,0.96175,2e-05,6.58384]
[1778792250455,47.95,81377.88,0.0,0.96175,2e-05,6.58384]
[1778792250503,47.95,81377.88,0.0,0.96175,2e-05,6.58384]
[1778792250573,47.95,81377.88,0.0,0.96175,2e-05,6.58384]
[1778792250653,47.95,81376.67,0.0,0.96172,2e-05,6.58749]
[1778792251315,47.95,81376.67,0.0,0.96172,2e-05,6.58749]
[1778792251660,47.95,81373.03,0.0,0.96166,2e-05,6.59573]
[1778792256597,47.95,81372.1,0.0,0.96164,2e-05,6.59857]
[1778792256814,47.95,81372.1,0.0,0.96164,2e-05,6.59857]
[1778792256841,47.95,81372.1,0.0,0.96164,2e-05,6.59857]
[1778792256893,47.95,81372.1,0.0,0.96164,2e-05,6.59857]
[1778792257068,47.95,81372.1,0.0,0.96164,2e-05,6.59857]
[1778792257107,47.95,81372.03,0.0,0.96164,2e-05,6.59881]
[1778792262737,47.95,81370.28,0.0,0.9616,2e-05,6.60411]
[1778792267772,47.95,81371.68,0.0,0.96163,2e-05,6.59995]
[1778792274113,47.95,81371.71,0.0,0.96163,2e-05,6.59987]
[1778792274159,47.95,81371.71,0.0,0.96163,2e-05,6.59987]
[1778792274295,47.95,81371.74,0.0,0.96163,2e-05,6.59982]
[1778792274311,47.95,81371.74,0.0,0.96163,2e-05,6.59982]
[1778792274346,47.95,81371.74,0.0,0.96163,2e-05,6.59982]
[1778792278849,47.95,81371.44,0.0,0.96162,2e-05,6.60075]
[1778792280194,47.95,81371.44,0.0,0.96162,2e-05,6.60075]
[1778792280230,47.95,81371.44,0.0,0.96162,2e-05,6.60075]
[1778792280257,47.95,81371.47,0.0,0.96162,2e-05,6.60067]
[1778792283648,47.95,81371.8,0.0,0.96163,2e-05,6.59967]
[1778792283692,47.95,81371.8,0.0,0.96163,2e-05,6.59967]
[1778792283811,47.95,81371.8,0.0,0.96163,2e-05,6.59967]
[1778792284978,47.95,81373.52,0.0,0.96167,2e-05,6.59452]
[1778792285015,47.95,81373.52,0.0,0.96167,2e-05,6.59452]
[1778792285061,47.95,81373.52,0.0,0.96167,2e-05,6.59452]
[1778792285079,47.95,81374.43,0.0,0.96169,2e-05,6.59181]
[1778792290611,47.95,81375.96,0.0,0.96172,2e-05,6.58735]
[1778792290659,47.95,81375.96,0.0,0.96172,2e-05,6.58735]
[1778792290808,47.95,81375.96,0.0,0.96172,2e-05,6.58735]
[1778792290916,47.95,81375.96,0.0,0.96172,2e-05,6.58735]
[1778792290968,47.95,81375.96,0.0,0.96172,2e-05,6.58735]
[1778792291060,47.95,81375.96,0.0,0.96172,2e-05,6.58735]
[1778792291161,47.95,81376.82,0.0,0.96174,2e-05,6.58481]
[1778792297982,47.95,81373.12,0.0,0.96166,2e-05,6.59606]
[1778792305033,47.95,81372.95,0.0,0.96165,2e-05,6.59673]
[1778792307630,47.95,81373.66,0.0,0.96167,2e-05,6.59465]
[1778792307682,47.95,81373.66,0.0,0.96167,2e-05,6.59465]
[1778792307810,47.95,81373.66,0.0,0.96167,2e-05,6.59465]
[1778792308435,47.95,81373.18,0.0,0.96166,2e-05,6.5961]
[1778792308483,47.95,81373.18,0.0,0.96166,2e-05,6.5961]
[1778792308563,47.95,81373.18,0.0,0.96166,2e-05,6.5961]
[1778792311075,47.95,81372.66,0.0,0.96166,2e-05,6.59503]
[1778792314656,47.95,81372.66,0.0,0.96166,2e-05,6.59503]
[1778792314808,47.95,81372.66,0.0,0.96166,2e-05,6.59503]
[1778792314909,47.95,81372.66,0.0,0.96166,2e-05,6.59511]
[1778792316868,47.95,81375.1,0.0,0.96171,2e-05,6.58783]
[1778792316914,47.95,81375.1,0.0,0.96171,2e-05,6.58783]
[1778792317060,47.95,81375.1,0.0,0.96171,2e-05,6.58783]
[1778792323159,47.96,81375.78,0.0,0.96172,2e-05,6.58604]
[1778792323901,47.96,81375.78,0.0,0.96172,2e-05,6.58604]
[1778792323953,47.96,81375.78,0.0,0.96172,2e-05,6.58604]
[1778792324061,47.96,81375.78,0.0,0.96172,2e-05,6.58604]
[1778792324166,47.96,81375.28,0.0,0.96171,2e-05,6.58757]
[1778792325569,47.96,81375.35,0.0,0.96171,2e-05,6.5874]
[1778792327318,47.96,81375.23,0.0,0.96171,2e-05,6.58779]
[1778792329789,47.96,81378.15,0.0,0.96177,2e-05,6.57918]
[1778792329812,47.96,81378.15,0.0,0.96177,2e-05,6.57918]
[1778792330208,47.96,81377.62,0.0,0.96176,2e-05,6.58081]
[1778792330882,47.96,81377.62,0.0,0.96176,2e-05,6.58081]
[1778792331215,47.96,81381.73,0.0,0.96185,2e-05,6.56859]
[1778792331903,47.96,81381.73,0.0,0.96185,2e-05,6.56859]
[1778792331954,47.96,81381.73,0.0,0.96185,2e-05,6.56859]
[1778792332059,47.96,81381.73,0.0,0.96185,2e-05,6.56859]
[1778792333328,47.96,81384.21,0.0,0.96191,2e-05,6.56126]
[1778792334236,47.96,81383.09,0.0,0.96188,2e-05,6.56477]
[1778792339271,47.96,81384.99,0.0,0.96192,2e-05,6.5595]
[1778792344306,47.96,81384.55,0.0,0.96191,2e-05,6.56121]
[1778792349341,47.96,81386.47,0.0,0.96195,2e-05,6.55588]
[1778792357398,47.96,81386.78,0.0,0.96195,2e-05,6.5556]
[1778792362433,47.96,81387.42,0.0,0.96196,2e-05,6.55407]
[1778792367468,47.96,81384.82,0.0,0.9619,2e-05,6.56216]
[1778792371496,47.96,81377.18,0.0,0.96175,2e-05,6.58252]
[1778792376533,47.96,81380.89,0.0,0.96183,2e-05,6.57158]
[1778792379555,47.96,81385.5,0.0,0.96192,2e-05,6.558]
[1778792384590,47.96,81385.24,0.0,0.96192,2e-05,6.55913]
[1778792390632,47.97,81384.63,0.0,0.9619,2e-05,6.56133]
[1778792395669,47.97,81386.34,0.0,0.96194,2e-05,6.55656]
[1778792396676,47.97,81397.31,0.0,0.96217,2e-05,6.524]
[1778792397683,47.97,81399.39,0.0,0.96222,2e-05,6.51795]
[1778792398690,47.97,81407.33,0.0,0.96239,2e-05,6.49455]
[1778792400704,47.97,81410.06,0.0,0.96244,2e-05,6.48682]
[1778792402180,47.97,81410.06,0.0,0.96244,2e-05,6.48682]
[1778792402314,47.97,81410.06,0.0,0.96244,2e-05,6.48682]
[1778792402372,47.97,81445.63,0.0,0.9632,2e-05,6.3824]
[1778792403739,47.97,81456.33,0.0,0.96342,2e-05,6.35193]
[1778792404762,47.97,81456.33,0.0,0.96342,2e-05,6.35193]
[1778792405153,47.97,81456.33,0.0,0.96342,2e-05,6.35193]
[1778792405230,47.97,81466.08,0.0,0.96362,2e-05,6.32443]
[1778792405758,47.97,81470.8,0.0,0.96372,2e-05,6.31073]
[1778792411323,47.98,81470.66,0.0,0.9637,2e-05,6.31307]
[1778792411358,47.98,81471.07,0.0,0.96371,2e-05,6.31235]
[1778792415312,47.98,81469.35,0.0,0.96367,2e-05,6.3183]
[1778792415410,47.98,81468.44,0.0,0.96364,2e-05,6.32186]
[1778792419857,47.99,81460.18,0.0,0.96346,2e-05,6.34768]
[1778792427913,47.99,81456.59,0.0,0.96336,2e-05,6.36132]
[1778792434962,48.0,81447.33,0.0,0.96316,2e-05,6.38845]
[1778792437983,48.0,81447.36,0.0,0.96315,2e-05,6.38944]
[1778792444025,48.01,81446.03,0.0,0.96311,2e-05,6.39537]
[1778792449060,48.01,81443.57,0.0,0.96304,2e-05,6.40422]
[1778792453312,48.02,81443.1,0.0,0.96303,2e-05,6.40655]
[1778792453412,48.02,81434.11,0.0,0.96283,2e-05,6.43353]
[1778792455102,48.02,81433.31,0.0,0.96281,2e-05,6.43615]
[1778792459107,48.02,81431.54,0.0,0.96277,2e-05,6.44237]
[1778792459309,48.02,81431.54,0.0,0.96277,2e-05,6.44237]
[1778792459411,48.02,81431.41,0.0,0.96276,2e-05,6.443]
[1778792466179,48.02,81432.0,0.0,0.96276,2e-05,6.44301]
[1778792467240,48.02,81432.0,0.0,0.96276,2e-05,6.44301]
[1778792467304,48.02,81432.0,0.0,0.96276,2e-05,6.44301]
[1778792467314,48.02,81432.0,0.0,0.96276,2e-05,6.44301]
[1778792467405,48.03,81432.0,0.0,0.96276,2e-05,6.44327]
[1778792468193,48.03,81438.24,0.0,0.96289,2e-05,6.42519]
[1778792470145,48.03,81438.39,0.0,0.96289,2e-05,6.42503]
[1778792470319,48.03,81438.39,0.0,0.96289,2e-05,6.42503]
[1778792470367,48.03,81440.03,0.0,0.96293,2e-05,6.4205]
[1778792477256,48.03,81439.04,0.0,0.96289,2e-05,6.42542]
[1778792480277,48.03,81428.45,0.0,0.96266,2e-05,6.45738]
[1778792481284,48.03,81424.09,0.0,0.96256,2e-05,6.47044]
[1778792483298,48.04,81417.29,0.0,0.96241,2e-05,6.49092]
[1778792486065,48.04,81414.69,0.0,0.96236,2e-05,6.49893]
[1778792486101,48.04,81414.69,0.0,0.96236,2e-05,6.49893]
[1778792486168,48.04,81414.69,0.0,0.96236,2e-05,6.49893]
[1778792486188,48.04,81414.69,0.0,0.96236,2e-05,6.49893]
[1778792486318,48.04,81414.69,0.0,0.96236,2e-05,6.49893]
[1778792486417,48.04,81414.14,0.0,0.96234,2e-05,6.50072]
[1778792487326,48.04,81409.88,0.0,0.96225,2e-05,6.51349]
[1778792491354,48.04,81404.44,0.0,0.96214,2e-05,6.52748]
[1778792495455,48.04,81400.7,0.0,0.96206,2e-05,6.53893]
[1778792495496,48.04,81400.7,0.0,0.96206,2e-05,6.53893]
[1778792495571,48.04,81400.28,0.0,0.96205,2e-05,6.54028]
[1778792496112,48.04,81400.28,0.0,0.96205,2e-05,6.54028]
[1778792496255,48.04,81400.28,0.0,0.96205,2e-05,6.54028]
[1778792496314,48.04,81400.28,0.0,0.96205,2e-05,6.54028]
[1778792496386,48.04,81400.28,0.0,0.96205,2e-05,6.54028]
[1778792496389,48.04,81400.27,0.0,0.96205,2e-05,6.54041]
[1778792502431,48.04,81399.88,0.0,0.96204,2e-05,6.54215]
[1778792504637,48.04,81399.8,0.0,0.96203,2e-05,6.54258]
[1778792504668,48.04,81399.8,0.0,0.96203,2e-05,6.54258]
[1778792504811,48.04,81399.8,0.0,0.96203,2e-05,6.54258]
[1778792504908,48.04,81399.8,0.0,0.96203,2e-05,6.54258]
[1778792504979,48.04,81399.8,0.0,0.96203,2e-05,6.54258]
[1778792505063,48.04,81399.8,0.0,0.96203,2e-05,6.54258]
[1778792505452,48.04,81398.27,0.0,0.962,2e-05,6.54722]
[1778792507906,48.04,81398.27,0.0,0.962,2e-05,6.54722]
[1778792508061,48.04,81398.27,0.0,0.962,2e-05,6.54722]
[1778792508474,48.04,81398.31,0.0,0.962,2e-05,6.54736]
[1778792510855,48.04,81396.51,0.0,0.96196,2e-05,6.55288]
[1778792510893,48.04,81396.51,0.0,0.96196,2e-05,6.55288]
[1778792511061,48.04,81396.51,0.0,0.96196,2e-05,6.55288]
[1778792517444,48.04,81390.51,0.0,0.96182,2e-05,6.57118]
[1778792517496,48.04,81390.51,0.0,0.96182,2e-05,6.57118]
[1778792517562,48.04,81388.5,0.0,0.96178,2e-05,6.57722]
[1778792517840,48.04,81388.5,0.0,0.96178,2e-05,6.57722]
[1778792517876,48.04,81388.5,0.0,0.96178,2e-05,6.57722]
[1778792518068,48.04,81388.5,0.0,0.96178,2e-05,6.57722]
[1778792519550,48.04,81386.02,0.0,0.96173,2e-05,6.58469]
[1778792525592,48.04,81385.38,0.0,0.96171,2e-05,6.58678]
[1778792528614,48.04,81374.88,0.0,0.96148,2e-05,6.61828]
[1778792530494,48.04,81374.88,0.0,0.96148,2e-05,6.61828]
[1778792530546,48.04,81374.88,0.0,0.96148,2e-05,6.61828]
[1778792529621,48.04,81372.33,0.0,0.96142,2e-05,6.6259]
[1778792530563,48.04,81372.33,0.0,0.96142,2e-05,6.6259]
[1778792531048,48.04,81372.33,0.0,0.96142,2e-05,6.6259]
[1778792531062,48.04,81372.33,0.0,0.96142,2e-05,6.6259]
[1778792531197,48.04,81370.18,0.0,0.96138,2e-05,6.63227]
[1778792534336,48.04,81369.97,0.0,0.96137,2e-05,6.63285]
[1778792537313,48.04,81370.62,0.0,0.96139,2e-05,6.63077]
[1778792537413,48.04,81370.62,0.0,0.96139,2e-05,6.63068]
[1778792541408,48.04,81370.54,0.0,0.96139,2e-05,6.63088]
[1778792541454,48.04,81370.54,0.0,0.96139,2e-05,6.63088]
[1778792541571,48.04,81370.17,0.0,0.96138,2e-05,6.63185]
[1778792542019,48.04,81370.17,0.0,0.96138,2e-05,6.63185]
[1778792542046,48.04,81370.17,0.0,0.96138,2e-05,6.63185]
[1778792542063,48.04,81370.17,0.0,0.96138,2e-05,6.63185]
[1778792542164,48.04,81366.83,0.0,0.96131,2e-05,6.64187]
[1778792546750,48.04,81362.9,0.0,0.96122,2e-05,6.65331]
[1778792548703,48.04,81362.11,0.0,0.96121,2e-05,6.6556]
[1778792548758,48.04,81362.11,0.0,0.96121,2e-05,6.6556]
[1778792548812,48.04,81362.11,0.0,0.96121,2e-05,6.6556]
[1778792549159,48.04,81362.11,0.0,0.96121,2e-05,6.6556]
[1778792549204,48.04,81362.11,0.0,0.96121,2e-05,6.6556]
[1778792549312,48.04,81362.11,0.0,0.96121,2e-05,6.6556]
[1778792549414,48.04,81359.25,0.0,0.96114,2e-05,6.66401]
[1778792554806,48.04,81359.15,0.0,0.96116,2e-05,6.66113]
[1778792560491,48.04,81359.15,0.0,0.96116,2e-05,6.66113]
[1778792560566,48.04,81359.15,0.0,0.96116,2e-05,6.66113]
[1778792560532,48.04,81364.62,0.0,0.96128,2e-05,6.64419]
[1778792561168,48.04,81364.62,0.0,0.96128,2e-05,6.64419]
[1778792561855,48.04,81373.8,0.0,0.96149,2e-05,6.61661]
[1778792562646,48.04,81373.8,0.0,0.96149,2e-05,6.61661]
[1778792562685,48.04,81373.8,0.0,0.96149,2e-05,6.61661]
[1778792562812,48.04,81373.8,0.0,0.96149,2e-05,6.61661]
[1778792563314,48.04,81373.8,0.0,0.96149,2e-05,6.61661]
[1778792563328,48.04,81374.39,0.0,0.9615,2e-05,6.61483]
[1778792568904,48.04,81377.84,0.0,0.96157,2e-05,6.60454]
[1778792575115,48.04,81378.59,0.0,0.96159,2e-05,6.60234]
[1778792575167,48.04,81378.59,0.0,0.96159,2e-05,6.60234]
[1778792575322,48.04,81378.59,0.0,0.96159,2e-05,6.60234]
[1778792577220,48.04,81378.59,0.0,0.96159,2e-05,6.6024]
[1778792577272,48.04,81378.59,0.0,0.96159,2e-05,6.6024]
[1778792577311,48.04,81378.59,0.0,0.96159,2e-05,6.6024]
[1778792577414,48.04,81378.59,0.0,0.96159,2e-05,6.60243]
[1778792584011,48.04,81378.53,0.0,0.96159,2e-05,6.6027]
[1778792592067,48.04,81378.69,0.0,0.96159,2e-05,6.60235]
[1778792596718,48.04,81378.24,0.0,0.96158,2e-05,6.60374]
[1778792596767,48.04,81378.24,0.0,0.96158,2e-05,6.60374]
[1778792596813,48.04,81378.24,0.0,0.96158,2e-05,6.60374]
[1778792597102,48.04,81384.4,0.0,0.96172,2e-05,6.58536]
[1778792598109,48.04,81395.27,0.0,0.96195,2e-05,6.55298]
[1778792600123,48.04,81396.95,0.0,0.96199,2e-05,6.54765]
[1778792600802,48.04,81396.95,0.0,0.96199,2e-05,6.54765]
[1778792600810,48.04,81396.95,0.0,0.96199,2e-05,6.54765]
[1778792600846,48.04,81396.95,0.0,0.96199,2e-05,6.54765]
[1778792601360,48.04,81396.95,0.0,0.96199,2e-05,6.54765]
[1778792601563,48.04,81396.95,0.0,0.96199,2e-05,6.54765]
[1778792602266,48.04,81396.82,0.0,0.96199,2e-05,6.54825]
[1778792602311,48.04,81396.82,0.0,0.96199,2e-05,6.54825]
[1778792602412,48.04,81396.91,0.0,0.96199,2e-05,6.54809]
[1778792605360,48.04,81395.57,0.0,0.96196,2e-05,6.55218]
[1778792606319,48.04,81395.37,0.0,0.96195,2e-05,6.55299]
[1778792606362,48.04,81395.37,0.0,0.96195,2e-05,6.55299]
[1778792606563,48.04,81395.37,0.0,0.96195,2e-05,6.55299]
[1778792609314,48.04,81393.58,0.0,0.96191,2e-05,6.55852]
[1778792609414,48.04,81389.28,0.0,0.96182,2e-05,6.57151]
[1778792610193,48.04,81385.7,0.0,0.96174,2e-05,6.58218]
[1778792614408,48.04,81384.18,0.0,0.96172,2e-05,6.58415]
[1778792614466,48.04,81384.18,0.0,0.96172,2e-05,6.58415]
[1778792614569,48.04,81384.18,0.0,0.96172,2e-05,6.58415]
[1778792620274,48.04,81383.59,0.0,0.9617,2e-05,6.58619]
[1778792620311,48.04,81383.59,0.0,0.9617,2e-05,6.58619]
[1778792620350,48.04,81383.54,0.0,0.9617,2e-05,6.5864]
[1778792622648,48.04,81383.12,0.0,0.96169,2e-05,6.58766]
[1778792623311,48.04,81383.74,0.0,0.96171,2e-05,6.58586]
[1778792623335,48.04,81383.95,0.0,0.96171,2e-05,6.58527]
[1778792626292,48.04,81383.75,0.0,0.96171,2e-05,6.58592]
[1778792626309,48.04,81383.75,0.0,0.96171,2e-05,6.58592]
[1778792632347,48.04,81383.78,0.0,0.96171,2e-05,6.58603]
[1778792637382,48.04,81383.3,0.0,0.9617,2e-05,6.58663]
[1778792641316,48.04,81383.64,0.0,0.96172,2e-05,6.58427]
[1778792651465,48.04,81383.81,0.0,0.96172,2e-05,6.5834]
[1778792651513,48.04,81383.81,0.0,0.96172,2e-05,6.5834]
[1778792651563,48.04,81383.81,0.0,0.96172,2e-05,6.5834]
[1778792651598,48.04,81383.81,0.0,0.96172,2e-05,6.58358]
[1778792651721,48.04,81383.81,0.0,0.96172,2e-05,6.58358]
[1778792657523,48.04,81383.65,0.0,0.96172,2e-05,6.58419]
[1778792665579,48.04,81383.66,0.0,0.96172,2e-05,6.58433]
[1778792670768,48.04,81383.64,0.0,0.96172,2e-05,6.58443]
[1778792670811,48.04,81383.64,0.0,0.96172,2e-05,6.58443]
[1778792670909,48.04,81383.64,0.0,0.96172,2e-05,6.58449]
[1778792673137,48.04,81383.64,0.0,0.96172,2e-05,6.58449]
[1778792673317,48.04,81383.64,0.0,0.96172,2e-05,6.58449]
[1778792673345,48.04,81383.64,0.0,0.96173,2e-05,6.58187]
[1778792677663,48.04,81383.64,0.0,0.96173,2e-05,6.58194]
[1778792680685,48.04,81371.21,0.0,0.96146,2e-05,6.61917]
[1778792681691,48.04,81362.27,0.0,0.96126,2e-05,6.64595]
[1778792682807,48.04,81362.27,0.0,0.96126,2e-05,6.64595]
[1778792682987,48.04,81362.27,0.0,0.96126,2e-05,6.64595]
[1778792683067,48.04,81362.27,0.0,0.96126,2e-05,6.64595]
[1778792683164,48.04,81362.27,0.0,0.96126,2e-05,6.64587]
[1778792689747,48.04,81361.81,0.0,0.96125,2e-05,6.64669]
[1778792694068,48.04,81361.81,0.0,0.96125,2e-05,6.64669]
[1778792700538,48.04,81361.7,0.0,0.96126,2e-05,6.64633]
[1778792700639,48.04,81374.4,0.0,0.96154,2e-05,6.60818]
[1778792701562,48.04,81374.4,0.0,0.96154,2e-05,6.60818]
[1778792701831,48.04,81433.61,0.0,0.96282,2e-05,6.43264]
[1778792702819,48.04,81433.61,0.0,0.96282,2e-05,6.43264]
[1778792702856,48.04,81433.61,0.0,0.96282,2e-05,6.43264]
[1778792703064,48.04,81433.61,0.0,0.96282,2e-05,6.43264]
[1778792703157,48.04,81433.99,0.0,0.96281,2e-05,6.43437]
[1778792708883,48.05,81435.49,0.0,0.96281,2e-05,6.4339]
[1778792709766,48.05,81435.49,0.0,0.96281,2e-05,6.4339]
[1778792712370,48.05,81435.44,0.0,0.96281,2e-05,6.43449]
[1778792714925,48.06,81428.79,0.0,0.96266,2e-05,6.45484]
[1778792717947,48.06,81428.02,0.0,0.96264,2e-05,6.45753]
[1778792720968,48.06,81373.95,0.0,0.96146,2e-05,6.61841]
[1778792721975,48.05,81371.22,0.0,0.96142,2e-05,6.62499]
[1778792726003,48.05,81376.53,0.0,0.96156,2e-05,6.60549]
[1778792727010,48.04,81380.84,0.0,0.96165,2e-05,6.59248]
[1778792729028,48.04,81378.46,0.0,0.9616,2e-05,6.5994]
[1778792739098,48.04,81379.49,0.0,0.96165,2e-05,6.59279]
[1778792745140,48.04,81380.2,0.0,0.96166,2e-05,6.59033]
[1778792750175,48.04,81379.46,0.0,0.96165,2e-05,6.59233]
[1778792756217,48.04,81385.84,0.0,0.96179,2e-05,6.57308]
[1778792757226,48.04,81398.32,0.0,0.96206,2e-05,6.53639]
[1778792758639,48.04,81407.45,0.0,0.96225,2e-05,6.51039]
[1778792764274,48.05,81408.23,0.0,0.96225,2e-05,6.50959]
[1778792769310,48.05,81410.88,0.0,0.96231,2e-05,6.50236]
[1778792772330,48.05,81408.06,0.0,0.96224,2e-05,6.51111]
[1778792781393,48.05,81409.73,0.0,0.96227,2e-05,6.50735]
[1778792786428,48.05,81416.74,0.0,0.96242,2e-05,6.48731]
[1778792788442,48.06,81420.65,0.0,0.96249,2e-05,6.47702]
[1778792793478,48.06,81420.61,0.0,0.9625,2e-05,6.47579]
[1778792798513,48.06,81420.19,0.0,0.96248,2e-05,6.47795]
[1778792803554,48.07,81419.62,0.0,0.96246,2e-05,6.48054]
[1778792808585,48.07,81419.8,0.0,0.96246,2e-05,6.48094]
[1778792813620,48.07,81418.77,0.0,0.96243,2e-05,6.48489]
[1778792818655,48.07,81418.76,0.0,0.96242,2e-05,6.48578]
[1778792824697,48.07,81419.92,0.0,0.96244,2e-05,6.48336]
[1778792826711,48.07,81415.07,0.0,0.96234,2e-05,6.498]
[1778792827718,48.07,81412.45,0.0,0.96228,2e-05,6.50541]
[1778792832753,48.08,81411.39,0.0,0.96225,2e-05,6.50912]
[1778792837788,48.08,81410.59,0.0,0.96223,2e-05,6.51199]
[1778792843831,48.07,81410.51,0.0,0.96224,2e-05,6.51044]
[1778792846852,48.07,81406.95,0.0,0.96218,2e-05,6.51985]
[1778792847859,48.07,81402.91,0.0,0.96209,2e-05,6.53142]
[1778792852895,48.06,81403.58,0.0,0.96213,2e-05,6.52467]
[1778792858937,48.06,81403.14,0.0,0.96214,2e-05,6.5236]
[1778792860951,48.06,81400.0,0.0,0.96208,2e-05,6.53215]
[1778792861958,48.06,81397.36,0.0,0.96203,2e-05,6.53959]
[1778792864979,48.05,81392.69,0.0,0.96193,2e-05,6.55224]
[1778792865986,48.05,81388.57,0.0,0.96184,2e-05,6.56455]
[1778792869007,48.05,81384.61,0.0,0.96176,2e-05,6.57643]
[1778792870014,48.05,81378.1,0.0,0.96161,2e-05,6.59587]
[1778792872028,48.05,81375.2,0.0,0.96155,2e-05,6.60448]
[1778792877063,48.05,81378.15,0.0,0.96162,2e-05,6.59546]
[1778792878990,48.05,81378.07,0.0,0.96161,2e-05,6.59567]
[1778792879041,48.05,81378.07,0.0,0.96161,2e-05,6.59567]
[1778792879060,48.05,81378.07,0.0,0.96161,2e-05,6.59567]
[1778792879079,48.05,81377.95,0.0,0.96161,2e-05,6.59601]
[1778792880329,48.05,81377.95,0.0,0.96161,2e-05,6.59601]
[1778792882100,48.05,81384.52,0.0,0.96176,2e-05,6.57633]
[1778792884114,48.05,81387.21,0.0,0.96181,2e-05,6.56835]
[1778792889149,48.05,81387.11,0.0,0.96181,2e-05,6.56881]
[1778792894184,48.05,81386.52,0.0,0.9618,2e-05,6.57071]
[1778792897205,48.05,81382.85,0.0,0.96172,2e-05,6.58077]
[1778792900268,48.05,81382.54,0.0,0.96172,2e-05,6.58077]
[1778792907275,48.05,81382.81,0.0,0.96174,2e-05,6.57909]
[1778792914324,48.04,81382.42,0.0,0.96176,2e-05,6.57438]
[1778792917345,48.04,81386.08,0.0,0.96185,2e-05,6.56213]
[1778792920366,48.03,81392.22,0.0,0.962,2e-05,6.54258]
[1778792921373,48.03,81395.15,0.0,0.96206,2e-05,6.53348]
[1778792926410,48.03,81396.2,0.0,0.9621,2e-05,6.52845]
[1778792931445,48.02,81396.93,0.0,0.96213,2e-05,6.5244]
[1778792936480,48.02,81396.1,0.0,0.96212,2e-05,6.52497]
[1778792942522,48.01,81395.69,0.0,0.96213,2e-05,6.5239]
[1778792947557,48.01,81395.79,0.0,0.96215,2e-05,6.52169]
[1778792952592,48.0,81395.72,0.0,0.96216,2e-05,6.52]
[1778792957627,48.0,81395.76,0.0,0.96218,2e-05,6.51761]
[1778792962662,47.99,81396.58,0.0,0.96221,2e-05,6.51331]
[1778792967697,47.99,81396.06,0.0,0.96221,2e-05,6.51299]
[1778792973741,47.98,81395.89,0.0,0.96224,2e-05,6.50861]
[1778792974748,47.98,81402.86,0.0,0.96239,2e-05,6.48759]
[1778792979783,47.98,81402.37,0.0,0.96239,2e-05,6.48738]
[1778792980790,47.98,81400.39,0.0,0.96235,2e-05,6.4929]
[1778792981797,47.98,81398.34,0.0,0.96231,2e-05,6.49863]
[1778792986832,47.97,81399.73,0.0,0.96235,2e-05,6.49276]
[1778792991870,47.97,81401.0,0.0,0.96239,2e-05,6.48728]
[1778792998918,47.95,81401.36,0.0,0.96246,2e-05,6.47789]
[1778793006974,47.94,81401.73,0.0,0.96248,2e-05,6.47421]
[1778793012013,47.94,81401.69,0.0,0.96249,2e-05,6.47273]
[1778793023086,47.93,81401.38,0.0,0.9625,2e-05,6.47109]
[1778793028121,47.93,81401.05,0.0,0.96249,2e-05,6.47282]
[1778793033156,47.93,81401.21,0.0,0.96252,2e-05,6.46855]
[1778793041212,47.93,81401.34,0.0,0.96254,2e-05,6.46567]
[1778793048264,47.92,81401.36,0.0,0.96255,2e-05,6.46344]
[1778793053299,47.92,81401.51,0.0,0.96257,2e-05,6.46147]
[1778793060348,47.91,81401.49,0.0,0.96258,2e-05,6.45942]
[1778793065387,47.91,81399.47,0.0,0.96255,2e-05,6.46397]
[1778793070422,47.9,81397.82,0.0,0.96252,2e-05,6.46747]
[1778793077470,47.9,81398.48,0.0,0.96255,2e-05,6.46364]
[1778793088547,47.89,81397.78,0.0,0.96256,2e-05,6.46291]
[1778793091984,47.89,81391.5,0.0,0.96244,2e-05,6.47788]
[1778793092575,47.89,81387.5,0.0,0.96236,2e-05,6.48974]
[1778793093582,47.89,81383.57,0.0,0.96227,2e-05,6.50113]
[1778793098630,47.89,81382.39,0.0,0.96226,2e-05,6.50315]
[1778793099635,47.89,81374.03,0.0,0.96208,2e-05,6.52773]
[1778793101659,47.89,81374.41,0.0,0.96208,2e-05,6.52689]
[1778793103673,47.89,81376.43,0.0,0.96213,2e-05,6.52019]
[1778793108709,47.88,81374.1,0.0,0.96209,2e-05,6.52543]
[1778793113748,47.88,81372.7,0.0,0.96208,2e-05,6.52788]
[1778793117564,47.87,81372.71,0.0,0.96208,2e-05,6.52681]
[1778793122811,47.87,81373.33,0.0,0.96211,2e-05,6.52256]
[1778793127846,47.87,81372.81,0.0,0.96211,2e-05,6.52335]
[1778793132881,47.87,81373.5,0.0,0.96212,2e-05,6.52196]
[1778793138923,47.87,81373.25,0.0,0.96211,2e-05,6.52348]
[1778793143967,47.87,81373.02,0.0,0.9621,2e-05,6.5248]
[1778793146988,47.87,81376.06,0.0,0.96216,2e-05,6.51614]
[1778793152024,47.87,81372.07,0.0,0.96208,2e-05,6.52608]
[1778793153031,47.88,81365.09,0.0,0.96193,2e-05,6.54702]
[1778793160082,47.88,81357.37,0.0,0.96176,2e-05,6.57071]
[1778793165117,47.88,81357.85,0.0,0.96177,2e-05,6.56957]
[1778793170152,47.88,81357.95,0.0,0.96177,2e-05,6.56864]
[1778793171159,47.87,81360.02,0.0,0.96182,2e-05,6.56205]
[1778793177201,47.87,81360.63,0.0,0.96185,2e-05,6.55791]
[1778793182236,47.86,81360.47,0.0,0.96186,2e-05,6.5565]
[1778793187271,47.86,81360.92,0.0,0.96188,2e-05,6.55328]
[1778793190292,47.86,81366.39,0.0,0.96201,2e-05,6.53585]
[1778793191299,47.86,81368.9,0.0,0.96206,2e-05,6.5285]
[1778793196334,47.85,81374.71,0.0,0.9622,2e-05,6.50959]
[1778793201370,47.85,81375.87,0.0,0.96224,2e-05,6.50471]
[1778793204391,47.85,81370.85,0.0,0.96213,2e-05,6.51881]
[1778793209427,47.85,81371.29,0.0,0.96214,2e-05,6.51786]
[1778793214462,47.85,81371.37,0.0,0.96216,2e-05,6.51484]
[1778793219497,47.85,81371.66,0.0,0.96217,2e-05,6.51293]
[1778793224532,47.85,81371.64,0.0,0.96217,2e-05,6.5129]
[1778793227553,47.85,81364.2,0.0,0.96201,2e-05,6.53557]
[1778793230575,47.85,81359.07,0.0,0.96189,2e-05,6.55126]
[1778793231582,47.85,81352.47,0.0,0.96175,2e-05,6.57112]
[1778793236619,47.85,81352.59,0.0,0.96175,2e-05,6.57112]
[1778793241654,47.85,81346.42,0.0,0.96161,2e-05,6.59001]
[1778793246689,47.85,81345.38,0.0,0.96158,2e-05,6.5934]
[1778793251724,47.85,81345.11,0.0,0.96158,2e-05,6.59446]
[1778793252731,47.85,81341.42,0.0,0.96149,2e-05,6.60559]
[1778793253738,47.85,81339.26,0.0,0.96145,2e-05,6.61212]
[1778793258773,47.85,81340.28,0.0,0.96147,2e-05,6.60915]
[1778793263809,47.85,81339.37,0.0,0.96145,2e-05,6.61201]
[1778793265328,47.85,81339.37,0.0,0.96145,2e-05,6.61201]
[1778793264816,47.85,81336.0,0.0,0.96137,2e-05,6.62217]
[1778793266271,47.85,81333.41,0.0,0.96131,2e-05,6.63]
[1778793271866,47.85,81333.05,0.0,0.96132,2e-05,6.62833]
[1778793276901,47.85,81331.66,0.0,0.96129,2e-05,6.63244]
[1778793281936,47.85,81328.35,0.0,0.96122,2e-05,6.64229]
[1778793282943,47.85,81324.55,0.0,0.96113,2e-05,6.65373]
[1778793287982,47.85,81326.0,0.0,0.96117,2e-05,6.64903]
[1778793292010,47.85,81328.07,0.0,0.96122,2e-05,6.64251]
[1778793293017,47.85,81331.4,0.0,0.96129,2e-05,6.63239]
[1778793294024,47.85,81334.19,0.0,0.96135,2e-05,6.62392]
[1778793295031,47.85,81336.92,0.0,0.96141,2e-05,6.61562]
[1778793300066,47.85,81334.75,0.0,0.96137,2e-05,6.622]
[1778793306108,47.85,81333.36,0.0,0.96134,2e-05,6.62585]
[1778793311143,47.85,81333.65,0.0,0.96135,2e-05,6.62467]
[1778793316178,47.85,81331.38,0.0,0.9613,2e-05,6.63116]
[1778793318192,47.85,81338.19,0.0,0.96145,2e-05,6.61049]
[1778793319199,47.85,81340.95,0.0,0.96151,2e-05,6.60214]
[1778793324234,47.85,81340.54,0.0,0.96151,2e-05,6.60323]
[1778793327255,47.85,81338.25,0.0,0.96146,2e-05,6.61004]
[1778793332290,47.85,81337.33,0.0,0.96145,2e-05,6.60995]
[1778793334304,47.85,81333.8,0.0,0.96137,2e-05,6.62052]
[1778793339339,47.85,81332.16,0.0,0.96134,2e-05,6.62524]
[1778793343367,47.85,81336.58,0.0,0.96144,2e-05,6.61178]
[1778793344375,47.85,81341.63,0.0,0.96155,2e-05,6.59659]
[1778793346388,47.85,81344.75,0.0,0.96162,2e-05,6.58726]
[1778793350416,47.85,81346.89,0.0,0.96166,2e-05,6.58096]
[1778793351423,47.85,81350.03,0.0,0.96173,2e-05,6.57159]
[1778793356054,47.85,81351.13,0.0,0.96176,2e-05,6.56848]
[1778793361493,47.85,81350.39,0.0,0.96173,2e-05,6.57123]
[1778793365521,47.85,81347.43,0.0,0.96167,2e-05,6.58038]
[1778793371563,47.85,81347.46,0.0,0.96167,2e-05,6.58067]
[1778793376598,47.85,81347.56,0.0,0.96167,2e-05,6.58072]
[1778793380830,47.85,81349.67,0.0,0.96171,2e-05,6.57469]
[1778793386668,47.85,81350.89,0.0,0.96173,2e-05,6.57157]
[1778793391703,47.85,81345.42,0.0,0.96162,2e-05,6.5856]
[1778793392710,47.85,81341.19,0.0,0.96153,2e-05,6.59833]
[1778793395731,47.85,81336.98,0.0,0.96144,2e-05,6.61099]
[1778793399759,47.85,81330.29,0.0,0.96129,2e-05,6.63106]
[1778793401262,47.85,81330.29,0.0,0.96129,2e-05,6.63106]
[1778793406808,47.85,81328.74,0.0,0.96126,2e-05,6.63535]
[1778793409829,47.85,81326.51,0.0,0.96121,2e-05,6.64185]
[1778793412852,47.85,81323.33,0.0,0.96114,2e-05,6.65118]
[1778793415871,47.85,81320.86,0.0,0.96109,2e-05,6.65834]
[1778793420906,47.85,81321.08,0.0,0.9611,2e-05,6.6571]
[1778793425941,47.85,81319.96,0.0,0.96108,2e-05,6.65994]
[1778793428962,47.85,81317.66,0.0,0.96103,2e-05,6.66654]
[1778793433997,47.84,81317.32,0.0,0.96103,2e-05,6.66694]
[1778793439032,47.84,81318.46,0.0,0.96106,2e-05,6.66288]
[1778793443060,47.84,81316.36,0.0,0.96101,2e-05,6.66876]
[1778793448098,47.84,81315.1,0.0,0.96099,2e-05,6.67194]
[1778793449102,47.84,81313.0,0.0,0.96094,2e-05,6.67817]
[1778793450109,47.84,81306.95,0.0,0.96081,2e-05,6.69639]
[1778793453611,47.84,81307.69,0.0,0.96084,2e-05,6.69096]
[1778793454137,47.84,81307.54,0.0,0.96084,2e-05,6.69124]
[1778793458165,47.84,81304.25,0.0,0.96077,2e-05,6.70061]
[1778793460179,47.84,81301.83,0.0,0.96072,2e-05,6.70764]
[1778793461186,47.84,81297.04,0.0,0.96061,2e-05,6.72204]
[1778793463200,47.83,81294.94,0.0,0.96057,2e-05,6.72807]
[1778793464207,47.83,81292.46,0.0,0.96051,2e-05,6.73542]
[1778793465214,47.83,81288.89,0.0,0.96043,2e-05,6.74611]
[1778793466221,47.83,81285.9,0.0,0.96037,2e-05,6.75479]
[1778793468459,47.83,81285.57,0.0,0.96036,2e-05,6.75555]
[1778793468509,47.83,81285.57,0.0,0.96036,2e-05,6.75555]
[1778793469242,47.83,81283.34,0.0,0.96032,2e-05,6.76211]
[1778793469811,47.83,81283.34,0.0,0.96032,2e-05,6.76211]
[1778793471256,47.83,81279.41,0.0,0.96023,2e-05,6.77362]
[1778793475284,47.83,81276.75,0.0,0.96018,2e-05,6.78038]
[1778793477298,47.83,81282.06,0.0,0.9603,2e-05,6.76355]
[1778793482333,47.82,81280.62,0.0,0.96028,2e-05,6.76664]
[1778793486361,47.82,81276.36,0.0,0.96019,2e-05,6.77862]
[1778793491396,47.82,81275.52,0.0,0.96018,2e-05,6.77974]
[1778793496431,47.81,81275.16,0.0,0.96019,2e-05,6.77935]
[1778793498445,47.81,81277.22,0.0,0.96024,2e-05,6.77244]
[1778793499452,47.81,81272.94,0.0,0.96014,2e-05,6.78526]
[1778793500459,47.81,81263.48,0.0,0.95993,2e-05,6.81399]
[1778793501466,47.81,81261.61,0.0,0.95989,2e-05,6.81937]
[1778793506501,47.81,81261.61,0.0,0.9599,2e-05,6.81753]
[1778793511536,47.8,81261.24,0.0,0.95992,2e-05,6.81413]
[1778793517578,47.8,81261.37,0.0,0.95994,2e-05,6.81163]
[1778793520599,47.79,81263.81,0.0,0.96,2e-05,6.8031]
[1778793523620,47.79,81267.37,0.0,0.96009,2e-05,6.7912]
[1778793528657,47.79,81268.74,0.0,0.96013,2e-05,6.78549]
[1778793533692,47.78,81268.82,0.0,0.96015,2e-05,6.78381]
[1778793539734,47.78,81268.47,0.0,0.96015,2e-05,6.7832]
[1778793544769,47.78,81268.5,0.0,0.96016,2e-05,6.78171]
[1778793549804,47.77,81268.67,0.0,0.96017,2e-05,6.77981]
[1778793554839,47.77,81269.06,0.0,0.96019,2e-05,6.77725]
[1778793555846,47.77,81265.72,0.0,0.96012,2e-05,6.78723]
[1778793559882,47.77,81267.93,0.0,0.96018,2e-05,6.77931]
[1778793560882,47.77,81280.83,0.0,0.96047,2e-05,6.73955]
[1778793561888,47.77,81282.24,0.0,0.96051,2e-05,6.73504]
[1778793566923,47.76,81281.71,0.0,0.9605,2e-05,6.73571]
[1778793571958,47.76,81281.6,0.0,0.96052,2e-05,6.73242]
[1778793576993,47.76,81281.62,0.0,0.96053,2e-05,6.73154]
[1778793579007,47.76,81283.98,0.0,0.96058,2e-05,6.72402]
[1778793584043,47.76,81284.4,0.0,0.9606,2e-05,6.72203]
[1778793588071,47.76,81286.37,0.0,0.96064,2e-05,6.71548]
[1778793593106,47.76,81286.09,0.0,0.96063,2e-05,6.71792]
[1778793598141,47.76,81284.75,0.0,0.96058,2e-05,6.72412]
[1778793605190,47.77,81284.7,0.0,0.96056,2e-05,6.72721]
[1778793611232,47.78,81285.31,0.0,0.96055,2e-05,6.72782]
[1778793614253,47.78,81278.46,0.0,0.96039,2e-05,6.74998]
[1778793615268,47.78,81276.16,0.0,0.96034,2e-05,6.75743]
[1778793617283,47.78,81276.16,0.0,0.96033,2e-05,6.75817]
[1778793618289,47.78,81272.57,0.0,0.96025,2e-05,6.76952]
[1778793620303,47.78,81270.41,0.0,0.9602,2e-05,6.77629]
[1778793622317,47.78,81267.34,0.0,0.96013,2e-05,6.78526]
[1778793627352,47.78,81267.0,0.0,0.96013,2e-05,6.78513]
[1778793632387,47.78,81266.64,0.0,0.96014,2e-05,6.78236]
[1778793637422,47.78,81268.49,0.0,0.96019,2e-05,6.77559]
[1778793638429,47.77,81274.59,0.0,0.96033,2e-05,6.75669]
[1778793639436,47.77,81279.89,0.0,0.96046,2e-05,6.7401]
[1778793644471,47.77,81280.54,0.0,0.96048,2e-05,6.73737]
[1778793646485,47.77,81283.54,0.0,0.96055,2e-05,6.72791]
[1778793649507,47.77,81286.43,0.0,0.96062,2e-05,6.71871]
[1778793653535,47.77,81290.64,0.0,0.96071,2e-05,6.7054]
[1778793658571,47.77,81293.43,0.0,0.96078,2e-05,6.6965]
[1778793659577,47.77,81299.9,0.0,0.96093,2e-05,6.67665]
[1778793663605,47.77,81303.85,0.0,0.961,2e-05,6.66624]
[1778793670074,47.78,81302.37,0.0,0.96096,2e-05,6.67231]
[1778793675690,47.78,81302.43,0.0,0.96094,2e-05,6.67517]
[1778793680726,47.79,81302.31,0.0,0.96092,2e-05,6.67736]
[1778793685761,47.79,81302.8,0.0,0.96092,2e-05,6.67767]
[1778793690796,47.8,81314.93,0.0,0.96118,2e-05,6.64269]
[1778793691803,47.8,81321.75,0.0,0.96134,2e-05,6.61981]
[1778793696838,47.8,81322.3,0.0,0.96134,2e-05,6.62039]
[1778793701873,47.81,81322.25,0.0,0.96132,2e-05,6.62278]
[1778793706908,47.81,81329.01,0.0,0.96146,2e-05,6.60419]
[1778793707915,47.81,81333.05,0.0,0.96155,2e-05,6.59207]
[1778793712950,47.81,81334.34,0.0,0.96157,2e-05,6.58848]
[1778793717985,47.81,81334.15,0.0,0.96157,2e-05,6.5894]
[1778793723020,47.81,81334.06,0.0,0.96156,2e-05,6.59008]
[1778793730069,47.82,81334.22,0.0,0.96156,2e-05,6.59023]
[1778793735104,47.82,81334.13,0.0,0.96156,2e-05,6.59099]
[1778793743160,47.82,81334.25,0.0,0.96155,2e-05,6.59145]
[1778793746181,47.82,81337.38,0.0,0.96162,2e-05,6.58237]
[1778793751216,47.82,81338.24,0.0,0.96165,2e-05,6.57773]
[1778793752223,47.82,81341.02,0.0,0.96171,2e-05,6.56951]
[1778793755244,47.82,81344.1,0.0,0.96177,2e-05,6.56072]
[1778793756251,47.82,81347.33,0.0,0.96184,2e-05,6.5512]
[1778793758265,47.82,81352.3,0.0,0.96195,2e-05,6.53669]
[1778793759272,47.82,81355.39,0.0,0.96202,2e-05,6.52766]
[1778793764308,47.83,81357.18,0.0,0.96205,2e-05,6.52335]
[1778793769343,47.83,81356.11,0.0,0.96202,2e-05,6.52756]
[1778793777399,47.83,81355.22,0.0,0.96199,2e-05,6.53172]
[1778793782434,47.83,81354.68,0.0,0.96197,2e-05,6.5342]
[1778793783441,47.83,81350.89,0.0,0.96188,2e-05,6.5457]
[1778793784448,47.84,81335.88,0.0,0.96155,2e-05,6.59086]
[1778793785455,47.84,81332.29,0.0,0.96147,2e-05,6.6018]
[1778793786462,47.84,81332.31,0.0,0.96147,2e-05,6.6018]
[1778793791497,47.84,81332.81,0.0,0.96148,2e-05,6.60055]
[1778793796532,47.84,81332.6,0.0,0.96148,2e-05,6.60139]
[1778793802574,47.84,81333.45,0.0,0.96149,2e-05,6.59907]
[1778793806602,47.84,81332.9,0.0,0.96148,2e-05,6.60085]
[1778793811637,47.84,81333.89,0.0,0.96152,2e-05,6.59532]
[1778793816672,47.84,81333.2,0.0,0.9615,2e-05,6.59754]
[1778793821707,47.84,81332.18,0.0,0.96148,2e-05,6.60072]
[1778793826742,47.84,81333.95,0.0,0.96151,2e-05,6.5955]
[1778793831777,47.84,81334.44,0.0,0.96152,2e-05,6.59414]
[1778793836812,47.84,81334.81,0.0,0.96153,2e-05,6.59314]
[1778793843861,47.84,81336.42,0.0,0.96157,2e-05,6.5885]
[1778793848896,47.84,81336.29,0.0,0.96156,2e-05,6.58903]
[1778793853931,47.84,81336.76,0.0,0.96157,2e-05,6.58777]
[1778793858967,47.84,81337.03,0.0,0.96158,2e-05,6.58711]
[1778793865009,47.84,81337.88,0.0,0.96159,2e-05,6.58471]
[1778793868032,47.84,81340.11,0.0,0.96164,2e-05,6.57807]
[1778793869039,47.84,81341.93,0.0,0.96168,2e-05,6.57264]
[1778793875081,47.84,81343.45,0.0,0.96173,2e-05,6.56572]
[1778793878674,47.84,81345.36,0.0,0.96177,2e-05,6.56023]
[1778793880119,47.84,81342.44,0.0,0.9617,2e-05,6.56904]
[1778793882130,47.84,81339.03,0.0,0.96163,2e-05,6.57935]
[1778793887167,47.84,81337.2,0.0,0.96159,2e-05,6.58501]
[1778793892200,47.84,81337.13,0.0,0.96158,2e-05,6.58542]
[1778793897235,47.84,81336.82,0.0,0.96157,2e-05,6.58662]
[1778793902270,47.85,81337.16,0.0,0.96158,2e-05,6.58591]
[1778793903277,47.85,81343.45,0.0,0.96172,2e-05,6.56711]
[1778793908312,47.85,81345.09,0.0,0.96175,2e-05,6.56272]
[1778793913347,47.85,81344.12,0.0,0.96173,2e-05,6.5661]
[1778793918382,47.85,81344.81,0.0,0.96174,2e-05,6.56444]
[1778793920396,47.85,81349.37,0.0,0.96184,2e-05,6.55047]
[1778793921403,47.85,81351.34,0.0,0.96188,2e-05,6.54468]
[1778793926438,47.85,81346.23,0.0,0.96177,2e-05,6.56056]
[1778793927445,47.85,81343.78,0.0,0.96171,2e-05,6.56799]
[1778793933487,47.85,81343.58,0.0,0.96172,2e-05,6.56641]
[1778793938523,47.85,81344.02,0.0,0.96172,2e-05,6.56555]
[1778793943558,47.85,81344.05,0.0,0.96172,2e-05,6.56598]
[1778793947586,47.85,81340.88,0.0,0.96165,2e-05,6.57591]
[1778793952622,47.86,81338.15,0.0,0.96158,2e-05,6.58459]
[1778793953629,47.86,81333.29,0.0,0.96148,2e-05,6.59929]
[1778793955646,47.86,81330.81,0.0,0.96142,2e-05,6.6069]
[1778793960678,47.86,81330.3,0.0,0.96141,2e-05,6.60872]
[1778793962692,47.86,81332.65,0.0,0.96146,2e-05,6.60177]
[1778793967727,47.86,81333.81,0.0,0.96148,2e-05,6.59867]
[1778793972762,47.86,81333.44,0.0,0.96147,2e-05,6.6003]
[1778793977797,47.86,81333.63,0.0,0.96147,2e-05,6.60019]
[1778793985854,47.86,81333.7,0.0,0.96147,2e-05,6.60073]
[1778793990890,47.86,81333.99,0.0,0.96147,2e-05,6.60036]
[1778793993911,47.86,81335.95,0.0,0.96153,2e-05,6.59209]
[1778793998946,47.87,81336.07,0.0,0.96152,2e-05,6.59233]
[1778794003981,47.87,81336.86,0.0,0.96154,2e-05,6.59055]
[1778794008010,47.87,81343.34,0.0,0.96168,2e-05,6.57159]
[1778794009017,47.87,81350.16,0.0,0.96183,2e-05,6.55085]
[1778794012038,47.87,81353.33,0.0,0.9619,2e-05,6.5405]
[1778794017073,47.86,81352.34,0.0,0.96189,2e-05,6.54207]
[1778794022109,47.86,81352.98,0.0,0.96192,2e-05,6.53873]
[1778794027144,47.86,81352.72,0.0,0.9619,2e-05,6.54042]
[1778794032179,47.86,81353.38,0.0,0.96191,2e-05,6.53934]
[1778794037214,47.86,81352.28,0.0,0.96188,2e-05,6.54349]
[1778794042249,47.87,81352.28,0.0,0.96188,2e-05,6.54431]
[1778794047284,47.87,81352.78,0.0,0.96188,2e-05,6.54362]
[1778794048292,47.87,81356.07,0.0,0.96196,2e-05,6.53348]
[1778794052319,47.87,81352.35,0.0,0.96189,2e-05,6.54213]
[1778794056347,47.87,81365.58,0.0,0.96217,2e-05,6.5033]
[1778794057354,47.87,81372.01,0.0,0.96231,2e-05,6.48441]
[1778794062389,47.87,81372.26,0.0,0.96231,2e-05,6.48395]
[1778794067424,47.87,81370.64,0.0,0.96229,2e-05,6.48757]
[1778794070445,47.87,81372.55,0.0,0.96233,2e-05,6.48116]
[1778794072459,47.87,81374.61,0.0,0.96238,2e-05,6.47457]
[1778794077494,47.86,81375.72,0.0,0.96241,2e-05,6.47013]
[1778794082529,47.86,81377.14,0.0,0.96245,2e-05,6.46475]
[1778794087564,47.86,81379.1,0.0,0.9625,2e-05,6.45779]
[1778794094613,47.86,81379.5,0.0,0.9625,2e-05,6.45831]
[1778794095620,47.86,81381.57,0.0,0.96254,2e-05,6.45242]
[1778794096627,47.86,81383.25,0.0,0.96258,2e-05,6.4477]
[1778794101662,47.87,81383.18,0.0,0.96257,2e-05,6.44918]
[1778794106443,47.87,81384.63,0.0,0.96259,2e-05,6.44592]
[1778794109724,47.87,81396.42,0.0,0.96284,2e-05,6.41216]
[1778794110731,47.87,81397.2,0.0,0.96285,2e-05,6.41017]
[1778794115766,47.88,81397.77,0.0,0.96287,2e-05,6.4074]
[1778794120801,47.88,81400.01,0.0,0.9629,2e-05,6.40236]
[1778794121808,47.88,81401.7,0.0,0.96294,2e-05,6.39723]
[1778794126843,47.88,81403.99,0.0,0.963,2e-05,6.38981]
[1778794128857,47.88,81406.77,0.0,0.96306,2e-05,6.38139]
[1778794130871,47.88,81408.63,0.0,0.9631,2e-05,6.3757]
[1778794131878,47.88,81413.67,0.0,0.96321,2e-05,6.36081]
[1778794132885,47.88,81417.53,0.0,0.96329,2e-05,6.34941]
[1778794138927,47.87,81417.19,0.0,0.96328,2e-05,6.34996]
[1778794143222,47.87,81417.4,0.0,0.96329,2e-05,6.34924]
[1778794142974,47.87,81420.93,0.0,0.96337,2e-05,6.33886]
[1778794143979,47.87,81448.45,0.0,0.96395,2e-05,6.25872]
[1778794144980,47.88,81451.31,0.0,0.964,2e-05,6.25143]
[1778794147040,47.88,81451.86,0.0,0.964,2e-05,6.25098]
[1778794147119,47.88,81451.94,0.0,0.964,2e-05,6.25187]
[1778794149834,47.89,81452.31,0.0,0.96399,2e-05,6.2529]
[1778794149884,47.89,81452.31,0.0,0.96399,2e-05,6.2529]
[1778794150064,47.89,81452.31,0.0,0.96399,2e-05,6.2529]
[1778794156058,47.89,81454.79,0.0,0.96402,2e-05,6.2491]
[1778794160895,47.9,81455.01,0.0,0.96402,2e-05,6.24885]
[1778794160947,47.9,81455.01,0.0,0.96402,2e-05,6.24885]
[1778794161060,47.9,81455.01,0.0,0.96402,2e-05,6.24885]
[1778794161092,47.9,81455.15,0.0,0.96402,2e-05,6.24854]
[1778794166127,47.9,81455.62,0.0,0.96403,2e-05,6.24765]
[1778794171162,47.9,81447.06,0.0,0.96386,2e-05,6.27028]
[1778794172169,47.9,81442.2,0.0,0.96376,2e-05,6.28443]
[1778794174183,47.9,81434.97,0.0,0.9636,2e-05,6.30595]
[1778794176385,47.9,81433.05,0.0,0.96356,2e-05,6.31151]
[1778794176436,47.9,81433.05,0.0,0.96356,2e-05,6.31151]
[1778794176562,47.9,81433.05,0.0,0.96356,2e-05,6.31151]
[1778794177204,47.9,81434.03,0.0,0.96358,2e-05,6.30864]
[1778794180225,47.9,81428.21,0.0,0.96346,2e-05,6.32555]
[1778794183246,47.9,81422.83,0.0,0.96335,2e-05,6.3411]
[1778794184624,47.9,81423.48,0.0,0.96336,2e-05,6.33914]
[1778794184690,47.9,81423.48,0.0,0.96336,2e-05,6.33914]
[1778794184812,47.9,81423.48,0.0,0.96336,2e-05,6.33914]
[1778794185260,47.9,81424.0,0.0,0.96337,2e-05,6.33756]
[1778794190295,47.9,81423.32,0.0,0.96336,2e-05,6.33924]
[1778794196337,47.9,81420.76,0.0,0.96331,2e-05,6.34634]
[1778794198288,47.9,81419.8,0.0,0.96329,2e-05,6.34909]
[1778794198311,47.9,81419.8,0.0,0.96329,2e-05,6.34909]
[1778794198333,47.9,81419.8,0.0,0.96329,2e-05,6.34909]
[1778794198351,47.9,81419.76,0.0,0.96329,2e-05,6.34913]
[1778794200497,47.9,81419.88,0.0,0.96329,2e-05,6.34871]
[1778794200566,47.9,81419.88,0.0,0.96329,2e-05,6.34871]
[1778794200598,47.9,81417.98,0.0,0.96325,2e-05,6.35421]
[1778794210436,47.89,81415.0,0.0,0.96319,2e-05,6.36208]
[1778794214947,47.89,81414.95,0.0,0.96319,2e-05,6.36207]
[1778794215010,47.89,81414.95,0.0,0.96319,2e-05,6.36207]
[1778794215062,47.89,81414.95,0.0,0.96319,2e-05,6.36207]
[1778794215153,47.89,81414.95,0.0,0.96319,2e-05,6.36183]
[1778794221515,47.89,81414.02,0.0,0.96318,2e-05,6.36409]
[1778794226549,47.89,81413.72,0.0,0.96318,2e-05,6.36445]
[1778794230289,47.89,81413.72,0.0,0.96318,2e-05,6.36445]
[1778794230311,47.89,81413.72,0.0,0.96318,2e-05,6.36445]
[1778794230365,47.89,81413.69,0.0,0.96318,2e-05,6.36421]
[1778794230466,47.89,81413.69,0.0,0.96318,2e-05,6.36409]
[1778794231950,47.89,81413.69,0.0,0.96318,2e-05,6.36409]
[1778794232065,47.89,81413.69,0.0,0.96318,2e-05,6.36409]
[1778794232166,47.89,81413.65,0.0,0.96319,2e-05,6.36225]
[1778794237629,47.9,81413.74,0.0,0.96318,2e-05,6.36366]
[1778794241426,47.9,81414.45,0.0,0.96319,2e-05,6.36206]
[1778794241433,47.9,81414.45,0.0,0.96319,2e-05,6.36206]
[1778794241563,47.9,81414.45,0.0,0.96319,2e-05,6.36206]
[1778794241654,47.9,81414.85,0.0,0.9632,2e-05,6.36073]
[1778794246689,47.89,81417.4,0.0,0.96326,2e-05,6.35252]
[1778794250969,47.89,81417.59,0.0,0.96326,2e-05,6.35153]
[1778794251020,47.89,81417.59,0.0,0.96326,2e-05,6.35153]
[1778794251079,47.89,81417.59,0.0,0.96326,2e-05,6.35153]
[1778794251177,47.89,81417.92,0.0,0.96327,2e-05,6.35027]
[1778794256760,47.89,81418.27,0.0,0.96329,2e-05,6.34853]
[1778794263100,47.89,81418.15,0.0,0.96329,2e-05,6.34846]
[1778794263152,47.89,81418.15,0.0,0.96329,2e-05,6.34846]
[1778794263310,47.89,81418.15,0.0,0.96329,2e-05,6.34846]
[1778794263168,47.89,81418.52,0.0,0.9633,2e-05,6.34686]
[1778794271867,47.89,81418.47,0.0,0.9633,2e-05,6.34605]
[1778794272874,47.89,81430.31,0.0,0.96356,2e-05,6.31137]
[1778794273881,47.89,81434.44,0.0,0.96364,2e-05,6.29929]
[1778794274372,47.89,81434.44,0.0,0.96364,2e-05,6.29929]
[1778794274400,47.89,81434.44,0.0,0.96364,2e-05,6.29929]
[1778794274564,47.89,81434.44,0.0,0.96364,2e-05,6.29929]
[1778794274888,47.89,81433.15,0.0,0.96362,2e-05,6.30301]
[1778794279923,47.89,81436.96,0.0,0.9637,2e-05,6.2918]
[1778794284959,47.89,81444.35,0.0,0.96385,2e-05,6.27028]
[1778794287980,47.89,81445.86,0.0,0.96388,2e-05,6.26597]
[1778794288785,47.89,81445.86,0.0,0.96388,2e-05,6.26597]
[1778794288810,47.89,81445.86,0.0,0.96388,2e-05,6.26597]
[1778794288835,47.89,81445.86,0.0,0.96388,2e-05,6.26597]
[1778794289229,47.89,81445.86,0.0,0.96388,2e-05,6.26597]
[1778794289317,47.89,81445.86,0.0,0.96388,2e-05,6.26597]
[1778794289287,47.89,81445.86,0.0,0.96388,2e-05,6.26605]
[1778794294023,47.89,81451.11,0.0,0.96401,2e-05,6.2484]
[1778794295026,47.89,81451.11,0.0,0.96401,2e-05,6.2484]
[1778794295042,47.89,81451.11,0.0,0.96401,2e-05,6.2484]
[1778794295076,47.89,81451.11,0.0,0.96401,2e-05,6.2484]
[1778794295127,47.89,81450.29,0.0,0.96399,2e-05,6.25091]
[1778794301072,47.89,81452.47,0.0,0.96403,2e-05,6.24492]
[1778794302423,47.89,81450.78,0.0,0.964,2e-05,6.24987]
[1778794302561,47.89,81450.78,0.0,0.964,2e-05,6.24987]
[1778794302742,47.89,81450.78,0.0,0.964,2e-05,6.24987]
[1778794303086,47.89,81451.67,0.0,0.96401,2e-05,6.24736]
[1778794305250,47.89,81451.97,0.0,0.96402,2e-05,6.24655]
[1778794305317,47.89,81451.97,0.0,0.96402,2e-05,6.24655]
[1778794305267,47.89,81441.86,0.0,0.96381,2e-05,6.27598]
[1778794306107,47.89,81431.29,0.0,0.96358,2e-05,6.30672]
[1778794307114,47.89,81430.63,0.0,0.96357,2e-05,6.30862]
[1778794315170,47.89,81428.84,0.0,0.96353,2e-05,6.31352]
[1778794321793,47.89,81430.19,0.0,0.96356,2e-05,6.30945]
[1778794321812,47.89,81430.19,0.0,0.96356,2e-05,6.30945]
[1778794321845,47.89,81430.19,0.0,0.96356,2e-05,6.30945]
[1778794321894,47.89,81430.19,0.0,0.96356,2e-05,6.30939]
[1778794326811,47.89,81430.19,0.0,0.96356,2e-05,6.30939]
[1778794327071,47.89,81430.19,0.0,0.96356,2e-05,6.30939]
[1778794327254,47.89,81436.73,0.0,0.9637,2e-05,6.2902]
[1778794329268,47.89,81438.13,0.0,0.96373,2e-05,6.28618]
[1778794334303,47.89,81437.47,0.0,0.96372,2e-05,6.2882]
[1778794335321,47.89,81437.47,0.0,0.96372,2e-05,6.2882]
[1778794335367,47.89,81437.47,0.0,0.96372,2e-05,6.2882]
[1778794335360,47.89,81437.23,0.0,0.96371,2e-05,6.28892]
[1778794335566,47.89,81437.23,0.0,0.96371,2e-05,6.28892]
[1778794336317,47.89,81437.03,0.0,0.96371,2e-05,6.28952]
[1778794341352,47.89,81438.41,0.0,0.96374,2e-05,6.28562]
[1778794341562,47.89,81438.41,0.0,0.96374,2e-05,6.28562]
[1778794341614,47.89,81438.41,0.0,0.96374,2e-05,6.28562]
[1778794341810,47.89,81438.41,0.0,0.96374,2e-05,6.28562]
[1778794342359,47.89,81438.43,0.0,0.96374,2e-05,6.28559]
[1778794344306,47.89,81438.73,0.0,0.96374,2e-05,6.28474]
[1778794344373,47.89,81438.19,0.0,0.96373,2e-05,6.28633]
[1778794344559,47.89,81438.19,0.0,0.96373,2e-05,6.28633]
[1778794350415,47.89,81438.57,0.0,0.96374,2e-05,6.28537]
[1778794356457,47.89,81439.47,0.0,0.96377,2e-05,6.28029]
[1778794358118,47.89,81439.47,0.0,0.96377,2e-05,6.28029]
[1778794358168,47.89,81439.47,0.0,0.96377,2e-05,6.28029]
[1778794358341,47.89,81439.47,0.0,0.96377,2e-05,6.28029]
[1778794358378,47.89,81440.03,0.0,0.96378,2e-05,6.27873]
[1778794359478,47.89,81446.24,0.0,0.96391,2e-05,6.26076]
[1778794364833,47.89,81448.38,0.0,0.96396,2e-05,6.25477]
[1778794364869,47.89,81448.38,0.0,0.96396,2e-05,6.25477]
[1778794365058,47.89,81448.38,0.0,0.96396,2e-05,6.25477]
[1778794365159,47.89,81448.9,0.0,0.96396,2e-05,6.2534]
[1778794371038,47.89,81451.49,0.0,0.96402,2e-05,6.24627]
[1778794371061,47.89,81451.49,0.0,0.96402,2e-05,6.24627]
[1778794371088,47.89,81451.49,0.0,0.96402,2e-05,6.24627]
[1778794371138,47.89,81451.97,0.0,0.96403,2e-05,6.24496]
[1778794371500,47.89,81451.97,0.0,0.96403,2e-05,6.24496]
[1778794371566,47.89,81451.97,0.0,0.96403,2e-05,6.24496]
[1778794371667,47.89,81453.2,0.0,0.96405,2e-05,6.24148]
[1778794378227,47.89,81456.43,0.0,0.96412,2e-05,6.23258]
[1778794378278,47.89,81456.43,0.0,0.96412,2e-05,6.23258]
[1778794378310,47.89,81456.43,0.0,0.96412,2e-05,6.23258]
[1778794378379,47.89,81456.4,0.0,0.96411,2e-05,6.23285]
[1778794381632,47.89,81459.78,0.0,0.96418,2e-05,6.22337]
[1778794386667,47.89,81460.52,0.0,0.96419,2e-05,6.22177]
[1778794391249,47.89,81462.11,0.0,0.96422,2e-05,6.21751]
[1778794391300,47.89,81462.11,0.0,0.96422,2e-05,6.21751]
[1778794391307,47.89,81462.11,0.0,0.96422,2e-05,6.21751]
[1778794391345,47.9,81462.43,0.0,0.96423,2e-05,6.21681]
[1778794392710,47.9,81466.08,0.0,0.9643,2e-05,6.20641]
[1778794397745,47.9,81469.14,0.0,0.96436,2e-05,6.19831]
[1778794399594,47.9,81469.93,0.0,0.96438,2e-05,6.19619]
[1778794399639,47.9,81469.93,0.0,0.96438,2e-05,6.19619]
[1778794399810,47.9,81469.93,0.0,0.96438,2e-05,6.19619]
[1778794399911,47.9,81470.89,0.0,0.9644,2e-05,6.19358]
[1778794405840,47.9,81470.71,0.0,0.96439,2e-05,6.19506]
[1778794406847,47.9,81479.6,0.0,0.96457,2e-05,6.16969]
[1778794407854,47.9,81487.57,0.0,0.96473,2e-05,6.14706]
[1778794408701,47.9,81487.57,0.0,0.96473,2e-05,6.14706]
[1778794408752,47.9,81487.57,0.0,0.96473,2e-05,6.14706]
[1778794408808,47.9,81487.57,0.0,0.96473,2e-05,6.14706]
[1778794408861,47.9,81487.41,0.0,0.96473,2e-05,6.14776]
[1778794411882,47.9,81490.38,0.0,0.9648,2e-05,6.1374]
[1778794416917,47.91,81494.62,0.0,0.96487,2e-05,6.12665]
[1778794417661,47.91,81494.62,0.0,0.96487,2e-05,6.12665]
[1778794418275,47.91,81494.62,0.0,0.96487,2e-05,6.12665]
[1778794418307,47.91,81494.62,0.0,0.96487,2e-05,6.12665]
[1778794418421,47.91,81494.37,0.0,0.96486,2e-05,6.12794]
[1778794422398,47.91,81494.72,0.0,0.96487,2e-05,6.12751]
[1778794423074,47.91,81494.61,0.0,0.96486,2e-05,6.1284]
[1778794423175,47.91,81491.98,0.0,0.96481,2e-05,6.13591]
[1778794427994,47.91,81488.59,0.0,0.96473,2e-05,6.14695]
[1778794430879,47.92,81488.24,0.0,0.96472,2e-05,6.14847]
[1778794430945,47.92,81488.24,0.0,0.96472,2e-05,6.14847]
[1778794431061,47.92,81488.24,0.0,0.96472,2e-05,6.14847]
[1778794431165,47.92,81487.41,0.0,0.9647,2e-05,6.1511]
[1778794431778,47.92,81487.41,0.0,0.9647,2e-05,6.1511]
[1778794433061,47.92,81487.41,0.0,0.9647,2e-05,6.15136]
[1778794433162,47.92,81487.1,0.0,0.96469,2e-05,6.1525]
[1778794439017,47.92,81486.83,0.0,0.96468,2e-05,6.1543]
[1778794439065,47.92,81486.83,0.0,0.96468,2e-05,6.1543]
[1778794439331,47.92,81481.02,0.0,0.96455,2e-05,6.17171]
[1778794440080,47.92,81474.63,0.0,0.96442,2e-05,6.19005]
[1778794441066,47.92,81474.63,0.0,0.96442,2e-05,6.19005]
[1778794444383,47.92,81473.54,0.0,0.96439,2e-05,6.19381]
[1778794444468,47.92,81469.74,0.0,0.96431,2e-05,6.20514]
[1778794450151,47.93,81470.03,0.0,0.96429,2e-05,6.20758]
[1778794455186,47.94,81468.12,0.0,0.96424,2e-05,6.21451]
[1778794460221,47.94,81467.98,0.0,0.96423,2e-05,6.21584]
[1778794465256,47.94,81468.13,0.0,0.96423,2e-05,6.21631]
[1778794469972,47.94,81467.96,0.0,0.96422,2e-05,6.21768]
[1778794476333,47.95,81468.34,0.0,0.96423,2e-05,6.21523]
[1778794481368,47.95,81467.93,0.0,0.96422,2e-05,6.21732]
[1778794485396,47.95,81465.51,0.0,0.96416,2e-05,6.225]
[1778794491438,47.95,81463.87,0.0,0.96412,2e-05,6.23063]
[1778794496473,47.95,81463.02,0.0,0.9641,2e-05,6.23375]
[1778794498488,47.95,81460.97,0.0,0.96406,2e-05,6.23991]
[1778794503524,47.96,81460.27,0.0,0.96404,2e-05,6.24247]
[1778794509566,47.96,81459.44,0.0,0.96402,2e-05,6.24545]
[1778794514601,47.96,81459.12,0.0,0.96401,2e-05,6.24683]
[1778794516628,47.96,81454.43,0.0,0.96391,2e-05,6.26056]
[1778794519638,47.96,81450.81,0.0,0.96383,2e-05,6.2712]
[1778794521652,47.96,81444.3,0.0,0.96369,2e-05,6.29015]
[1778794526687,47.96,81439.28,0.0,0.96359,2e-05,6.30474]
[1778794531724,47.96,81439.24,0.0,0.9636,2e-05,6.30213]
[1778794533738,47.96,81435.39,0.0,0.96352,2e-05,6.31329]
[1778794538833,47.96,81435.55,0.0,0.96353,2e-05,6.31267]
[1778794540787,47.96,81445.19,0.0,0.96373,2e-05,6.2846]
[1778794541794,47.96,81448.93,0.0,0.96381,2e-05,6.27377]
[1778794544816,47.96,81451.3,0.0,0.96386,2e-05,6.26701]
[1778794547837,47.96,81453.4,0.0,0.9639,2e-05,6.26107]
[1778794552872,47.96,81452.85,0.0,0.96389,2e-05,6.26289]
[1778794557908,47.96,81452.84,0.0,0.96389,2e-05,6.26312]
[1778794562953,47.96,81452.52,0.0,0.96388,2e-05,6.26419]
[1778794567988,47.96,81452.42,0.0,0.96387,2e-05,6.26512]
[1778794573024,47.97,81453.48,0.0,0.96388,2e-05,6.26459]
[1778794578059,47.97,81453.83,0.0,0.96386,2e-05,6.26612]
[1778794583095,47.98,81454.97,0.0,0.96387,2e-05,6.26535]
[1778794588130,47.99,81455.09,0.0,0.96386,2e-05,6.26753]
[1778794594172,47.99,81454.84,0.0,0.96384,2e-05,6.26865]
[1778794599207,48.0,81454.75,0.0,0.96382,2e-05,6.27142]
[1778794604242,48.01,81454.81,0.0,0.96381,2e-05,6.27373]
[1778794609277,48.01,81455.52,0.0,0.9638,2e-05,6.27413]
[1778794614312,48.02,81455.2,0.0,0.96378,2e-05,6.27703]
[1778794619347,48.02,81455.43,0.0,0.96378,2e-05,6.27693]
[1778794622368,48.02,81458.31,0.0,0.96384,2e-05,6.26866]
[1778794624382,48.02,81460.45,0.0,0.96389,2e-05,6.26253]
[1778794629417,48.02,81462.07,0.0,0.96392,2e-05,6.25808]
[1778794634452,48.02,81463.16,0.0,0.96394,2e-05,6.25516]
[1778794639487,48.02,81463.27,0.0,0.96394,2e-05,6.25512]
[1778794644522,48.02,81462.57,0.0,0.96393,2e-05,6.25735]
[1778794649561,48.02,81462.53,0.0,0.96392,2e-05,6.25761]
[1778794654592,48.02,81463.89,0.0,0.96397,2e-05,6.25116]
[1778794658620,48.02,81469.44,0.0,0.96408,2e-05,6.23523]
[1778794659627,48.02,81471.61,0.0,0.96413,2e-05,6.22902]
[1778794661641,48.02,81473.65,0.0,0.96417,2e-05,6.22328]
[1778794666676,48.02,81473.92,0.0,0.96417,2e-05,6.2229]
[1778794670617,48.02,81473.98,0.0,0.96417,2e-05,6.22297]
[1778794671711,48.02,81483.9,0.0,0.96437,2e-05,6.19463]
[1778794672718,48.02,81486.26,0.0,0.96442,2e-05,6.18799]
[1778794675739,48.03,81491.29,0.0,0.96452,2e-05,6.17404]
[1778794677753,48.03,81493.82,0.0,0.96457,2e-05,6.16718]
[1778794681690,48.03,81494.47,0.0,0.96458,2e-05,6.16552]
[1778794692858,48.03,81493.79,0.0,0.96455,2e-05,6.17044]
[1778794697895,48.04,81493.93,0.0,0.96454,2e-05,6.17112]
[1778794701923,48.04,81506.33,0.0,0.96479,2e-05,6.13663]
[1778794702930,48.04,81510.25,0.0,0.96487,2e-05,6.12575]
[1778794703937,48.04,81513.19,0.0,0.96493,2e-05,6.11769]
[1778794704944,48.05,81515.25,0.0,0.96495,2e-05,6.11492]
[1778794709979,48.06,81518.56,0.0,0.96499,2e-05,6.10982]
[1778794715015,48.06,81518.97,0.0,0.965,2e-05,6.10757]
[1778794721056,48.07,81520.78,0.0,0.96502,2e-05,6.10417]
[1778794727099,48.07,81522.6,0.0,0.96505,2e-05,6.10067]
[1778794730119,48.07,81520.64,0.0,0.965,2e-05,6.10706]
[1778794731126,48.07,81518.42,0.0,0.96496,2e-05,6.11362]
[1778794736161,48.08,81518.12,0.0,0.96494,2e-05,6.11569]
[1778794741196,48.08,81518.34,0.0,0.96494,2e-05,6.11626]
[1778794743210,48.08,81505.96,0.0,0.96468,2e-05,6.15194]
[1778794744217,48.08,81500.76,0.0,0.96457,2e-05,6.16695]
[1778794745224,48.08,81497.71,0.0,0.96451,2e-05,6.17582]
[1778794749252,48.08,81494.74,0.0,0.96444,2e-05,6.18485]
[1778794751266,48.08,81489.26,0.0,0.96433,2e-05,6.2008]
[1778794752273,48.08,81486.92,0.0,0.96428,2e-05,6.20761]
[1778794754287,48.08,81484.71,0.0,0.96423,2e-05,6.21413]
[1778794759326,48.08,81483.46,0.0,0.96421,2e-05,6.21811]
[1778794762347,48.09,81478.72,0.0,0.96411,2e-05,6.23194]
[1778794764361,48.09,81475.03,0.0,0.96403,2e-05,6.24265]
[1778794766375,48.09,81468.68,0.0,0.9639,2e-05,6.26101]
[1778794770403,48.09,81471.87,0.0,0.96396,2e-05,6.25179]
[1778794770983,48.09,81471.87,0.0,0.96396,2e-05,6.25179]
[1778794771410,48.09,81476.63,0.0,0.96407,2e-05,6.23548]
[1778794773424,48.09,81478.73,0.0,0.96412,2e-05,6.22953]
[1778794778459,48.09,81478.68,0.0,0.96411,2e-05,6.22997]
[1778794783494,48.09,81478.75,0.0,0.96411,2e-05,6.23005]
[1778794788529,48.09,81479.87,0.0,0.96414,2e-05,6.22711]
[1778794793564,48.09,81479.92,0.0,0.96413,2e-05,6.22726]
[1778794799606,48.09,81480.05,0.0,0.96413,2e-05,6.22723]
[1778794803634,48.09,81482.06,0.0,0.96417,2e-05,6.22168]
[1778794807662,48.09,81484.5,0.0,0.96422,2e-05,6.21495]
[1778794808294,48.09,81484.5,0.0,0.96422,2e-05,6.21495]
[1778794808669,48.09,81489.52,0.0,0.96433,2e-05,6.20061]
[1778794809676,48.09,81493.2,0.0,0.9644,2e-05,6.19016]
[1778794816725,48.09,81493.38,0.0,0.9644,2e-05,6.19057]
[1778794817732,48.09,81486.74,0.0,0.96426,2e-05,6.20974]
[1778794822767,48.1,81486.1,0.0,0.96424,2e-05,6.21217]
[1778794826795,48.1,81482.92,0.0,0.96417,2e-05,6.22184]
[1778794831830,48.1,81482.4,0.0,0.96417,2e-05,6.22111]
[1778794837872,48.1,81482.27,0.0,0.96417,2e-05,6.22193]
[1778794842907,48.1,81480.34,0.0,0.96413,2e-05,6.2278]
[1778794847942,48.1,81480.18,0.0,0.96412,2e-05,6.22851]
[1778794852977,48.1,81479.62,0.0,0.96411,2e-05,6.23032]
[1778794858012,48.1,81479.56,0.0,0.96411,2e-05,6.23067]
[1778794859833,48.1,81479.56,0.0,0.96411,2e-05,6.23067]
[1778794861037,48.1,81477.48,0.0,0.96406,2e-05,6.23675]
[1778794864058,48.1,81474.61,0.0,0.964,2e-05,6.24507]
[1778794869093,48.1,81475.28,0.0,0.96402,2e-05,6.24318]
[1778794874129,48.1,81474.42,0.0,0.964,2e-05,6.2457]
[1778794881179,48.1,81473.56,0.0,0.96398,2e-05,6.24823]
[1778794885208,48.1,81471.34,0.0,0.96393,2e-05,6.25464]
[1778794886412,48.1,81468.97,0.0,0.96388,2e-05,6.26147]
[1778794887222,48.1,81464.05,0.0,0.96378,2e-05,6.27567]
[1778794888228,48.1,81461.77,0.0,0.96373,2e-05,6.28222]
[1778794893263,48.1,81460.28,0.0,0.96372,2e-05,6.2836]
[1778794898298,48.1,81459.87,0.0,0.96371,2e-05,6.28444]
[1778794901527,48.1,81459.66,0.0,0.96371,2e-05,6.28498]
[1778794908368,48.1,81459.22,0.0,0.9637,2e-05,6.28556]
[1778794909375,48.1,81463.87,0.0,0.9638,2e-05,6.27204]
[1778794910552,48.1,81471.09,0.0,0.96395,2e-05,6.25114]
[1778794911389,48.1,81473.23,0.0,0.964,2e-05,6.24496]
[1778794916424,48.1,81475.37,0.0,0.96404,2e-05,6.23881]
[1778794923473,48.1,81474.45,0.0,0.96402,2e-05,6.24154]
[1778794928513,48.1,81474.12,0.0,0.96402,2e-05,6.24254]
[1778794933548,48.1,81474.27,0.0,0.96402,2e-05,6.24216]
[1778794937906,48.1,81473.93,0.0,0.96401,2e-05,6.24318]
[1778794943618,48.1,81472.74,0.0,0.96399,2e-05,6.24666]
[1778794948653,48.1,81470.27,0.0,0.96393,2e-05,6.25382]
[1778794949660,48.1,81465.84,0.0,0.96384,2e-05,6.2666]
[1778794954695,48.1,81465.35,0.0,0.96385,2e-05,6.26526]
[1778794955703,48.1,81462.56,0.0,0.96379,2e-05,6.27329]
[1778794956444,48.1,81462.56,0.0,0.96379,2e-05,6.27329]
[1778794956830,48.1,81457.79,0.0,0.96369,2e-05,6.28704]
[1778794959731,48.1,81455.72,0.0,0.96365,2e-05,6.29281]
[1778794963760,48.1,81453.63,0.0,0.9636,2e-05,6.29852]
[1778794968795,48.1,81450.59,0.0,0.96354,2e-05,6.30685]
[1778794971816,48.09,81453.67,0.0,0.96361,2e-05,6.2976]
[1778794972823,48.09,81457.29,0.0,0.96369,2e-05,6.28699]
[1778794977858,48.09,81457.59,0.0,0.9637,2e-05,6.28572]
[1778794982893,48.09,81459.04,0.0,0.96373,2e-05,6.28115]
[1778794987928,48.09,81458.65,0.0,0.96373,2e-05,6.28186]
[1778794993970,48.09,81459.34,0.0,0.96374,2e-05,6.27943]
[1778795002026,48.09,81462.08,0.0,0.9638,2e-05,6.27095]
[1778795004040,48.09,81464.78,0.0,0.96386,2e-05,6.26304]
[1778795009075,48.09,81464.52,0.0,0.96386,2e-05,6.26354]
[1778795013103,48.09,81468.71,0.0,0.96396,2e-05,6.24864]
[1778795014110,48.09,81470.74,0.0,0.964,2e-05,6.24276]
[1778795020154,48.09,81470.69,0.0,0.964,2e-05,6.24274]
[1778795025190,48.09,81470.57,0.0,0.964,2e-05,6.24293]
[1778795030225,48.09,81471.56,0.0,0.96402,2e-05,6.23991]
[1778795032239,48.09,81474.93,0.0,0.96409,2e-05,6.23014]
[1778795033246,48.09,81477.95,0.0,0.96416,2e-05,6.22144]
[1778795038281,48.09,81479.46,0.0,0.96419,2e-05,6.2172]
[1778795040295,48.09,81481.46,0.0,0.96423,2e-05,6.21152]
[1778795042260,48.09,81480.79,0.0,0.96421,2e-05,6.21349]
[1778795048355,48.09,81480.6,0.0,0.96421,2e-05,6.2144]
[1778795053389,48.09,81477.12,0.0,0.96413,2e-05,6.22471]
[1778795056410,48.09,81474.95,0.0,0.96409,2e-05,6.2311]
[1778795058424,48.09,81464.72,0.0,0.96387,2e-05,6.26067]
[1778795059431,48.09,81457.45,0.0,0.96372,2e-05,6.28168]
[1778795060810,48.09,81451.55,0.0,0.9636,2e-05,6.29874]
[1778795061445,48.09,81448.75,0.0,0.96354,2e-05,6.30679]
[1778795062452,48.09,81455.2,0.0,0.96368,2e-05,6.28801]
[1778795063459,48.09,81459.38,0.0,0.96376,2e-05,6.27587]
[1778795068494,48.09,81458.31,0.0,0.96374,2e-05,6.27883]
[1778795073529,48.09,81458.94,0.0,0.96377,2e-05,6.27424]
[1778795077012,48.09,81458.99,0.0,0.96377,2e-05,6.27406]
[1778795077914,48.09,81451.76,0.0,0.96362,2e-05,6.29496]
[1778795078564,48.09,81447.56,0.0,0.96353,2e-05,6.30709]
[1778795083599,48.09,81447.15,0.0,0.96353,2e-05,6.30793]
[1778795088634,48.09,81453.66,0.0,0.96367,2e-05,6.2887]
[1778795093670,48.09,81454.51,0.0,0.96368,2e-05,6.28605]
[1778795098704,48.08,81454.35,0.0,0.96368,2e-05,6.28631]
[1778795103739,48.08,81455.04,0.0,0.9637,2e-05,6.28414]
[1778795106760,48.08,81458.49,0.0,0.96377,2e-05,6.27408]
[1778795111795,48.08,81457.78,0.0,0.96376,2e-05,6.2761]
[1778795116830,48.08,81457.61,0.0,0.96375,2e-05,6.27654]
[1778795121865,48.08,81457.54,0.0,0.96375,2e-05,6.2767]
[1778795126901,48.08,81459.14,0.0,0.96379,2e-05,6.27202]
[1778795127908,48.08,81456.48,0.0,0.96373,2e-05,6.27971]
[1778795132944,48.08,81454.74,0.0,0.96371,2e-05,6.28198]
[1778795137979,48.08,81453.96,0.0,0.96369,2e-05,6.28406]
[1778795144021,48.08,81453.42,0.0,0.96368,2e-05,6.28537]
[1778795149056,48.08,81453.43,0.0,0.96369,2e-05,6.2851]
[1778795155099,48.08,81453.17,0.0,0.96368,2e-05,6.2855]
[1778795160134,48.08,81453.15,0.0,0.96368,2e-05,6.28529]
[1778795169197,48.08,81453.11,0.0,0.96369,2e-05,6.28491]
[1778795173225,48.08,81448.85,0.0,0.9636,2e-05,6.29704]
[1778795178260,48.08,81446.93,0.0,0.96356,2e-05,6.30222]
[1778795183295,48.08,81446.43,0.0,0.96355,2e-05,6.30328]
[1778795185309,48.08,81441.24,0.0,0.96345,2e-05,6.31821]
[1778795186318,48.08,81438.85,0.0,0.9634,2e-05,6.32507]
[1778795188333,48.08,81435.17,0.0,0.96332,2e-05,6.33557]
[1778795190347,48.07,81432.0,0.0,0.96325,2e-05,6.34458]
[1778795193368,48.07,81429.55,0.0,0.96322,2e-05,6.34866]
[1778795194375,48.07,81433.05,0.0,0.96329,2e-05,6.33831]
[1778795196389,48.07,81436.62,0.0,0.96337,2e-05,6.32767]
[1778795201433,48.07,81432.37,0.0,0.96329,2e-05,6.33947]
[1778795206468,48.07,81428.91,0.0,0.96322,2e-05,6.34884]
[1778795212512,48.07,81428.85,0.0,0.96322,2e-05,6.34803]
[1778795220568,48.06,81429.39,0.0,0.96324,2e-05,6.3452]
[1778795225603,48.06,81429.32,0.0,0.96325,2e-05,6.34462]
[1778795232656,48.06,81429.17,0.0,0.96325,2e-05,6.34398]
[1778795238699,48.06,81429.07,0.0,0.96326,2e-05,6.34338]
[1778795243733,48.06,81429.33,0.0,0.96327,2e-05,6.34193]
[1778795248768,48.05,81428.88,0.0,0.96326,2e-05,6.34259]
[1778795253803,48.05,81428.7,0.0,0.96328,2e-05,6.33984]
[1778795258839,48.05,81428.19,0.0,0.96327,2e-05,6.34075]
[1778795264881,48.05,81428.09,0.0,0.96327,2e-05,6.34037]
[1778795269916,48.05,81427.96,0.0,0.96327,2e-05,6.34022]
[1778795274951,48.05,81428.2,0.0,0.96328,2e-05,6.33902]
[1778795283007,48.05,81427.63,0.0,0.96328,2e-05,6.33991]
[1778795293080,48.04,81427.74,0.0,0.96328,2e-05,6.33865]
[1778795298115,48.04,81428.39,0.0,0.9633,2e-05,6.33632]
[1778795303150,48.04,81428.01,0.0,0.9633,2e-05,6.33701]
[1778795308185,48.04,81427.37,0.0,0.96329,2e-05,6.33846]
[1778795313220,48.04,81427.31,0.0,0.9633,2e-05,6.33557]
[1778795318255,48.04,81427.29,0.0,0.9633,2e-05,6.33525]
[1778795323291,48.04,81427.34,0.0,0.96331,2e-05,6.33465]
[1778795328326,48.04,81421.6,0.0,0.96319,2e-05,6.35103]
[1778795333361,48.03,81419.73,0.0,0.96315,2e-05,6.35596]
[1778795338397,48.03,81419.69,0.0,0.96316,2e-05,6.35552]
[1778795340411,48.03,81417.04,0.0,0.9631,2e-05,6.36304]
[1778795340905,48.03,81417.04,0.0,0.9631,2e-05,6.36304]
[1778795340956,48.03,81417.04,0.0,0.9631,2e-05,6.36304]
[1778795341058,48.03,81417.04,0.0,0.9631,2e-05,6.36304]
[1778795341418,48.03,81417.2,0.0,0.96311,2e-05,6.36245]
[1778795346453,48.03,81417.07,0.0,0.96311,2e-05,6.36218]
[1778795352403,48.03,81417.03,0.0,0.96311,2e-05,6.36172]
[1778795353565,48.03,81422.1,0.0,0.96322,2e-05,6.34645]
[1778795354509,48.03,81425.93,0.0,0.9633,2e-05,6.33515]
[1778795356523,48.03,81429.37,0.0,0.96338,2e-05,6.32493]
[1778795358538,48.03,81433.65,0.0,0.96347,2e-05,6.31231]
[1778795360551,48.03,81436.17,0.0,0.96352,2e-05,6.30487]
[1778795365586,48.03,81438.04,0.0,0.96356,2e-05,6.29921]
[1778795370621,48.03,81440.11,0.0,0.96361,2e-05,6.29301]
[1778795375656,48.03,81440.28,0.0,0.96363,2e-05,6.28979]
[1778795380692,48.03,81442.94,0.0,0.96368,2e-05,6.28204]
[1778795385760,48.03,81447.47,0.0,0.96378,2e-05,6.26899]
[1778795390795,48.03,81448.02,0.0,0.96379,2e-05,6.26759]
[1778795391803,48.03,81444.39,0.0,0.96371,2e-05,6.27815]
[1778795392810,48.03,81440.08,0.0,0.96362,2e-05,6.29068]
[1778795397845,48.03,81438.1,0.0,0.96358,2e-05,6.29642]
[1778795401873,48.03,81434.64,0.0,0.96351,2e-05,6.30646]
[1778795405902,48.03,81432.48,0.0,0.96346,2e-05,6.31264]
[1778795407917,48.03,81430.13,0.0,0.96341,2e-05,6.3194]
[1778795408924,48.03,81426.7,0.0,0.96334,2e-05,6.32934]
[1778795414969,48.02,81424.92,0.0,0.96331,2e-05,6.33409]
[1778795420010,48.02,81421.52,0.0,0.96324,2e-05,6.3436]
[1778795421010,48.02,81410.69,0.0,0.96301,2e-05,6.37519]
[1778795422017,48.02,81409.68,0.0,0.96299,2e-05,6.378]
[1778795427054,48.02,81410.08,0.0,0.963,2e-05,6.37602]
[1778795432091,48.02,81409.04,0.0,0.963,2e-05,6.3756]
[1778795435112,48.02,81403.32,0.0,0.96288,2e-05,6.3919]
[1778795440147,48.02,81402.38,0.0,0.96287,2e-05,6.39369]
[1778795445182,48.01,81401.4,0.0,0.96285,2e-05,6.39558]
[1778795447196,48.01,81399.16,0.0,0.96281,2e-05,6.40174]
[1778795452231,48.01,81399.0,0.0,0.96281,2e-05,6.40111]
[1778795457266,48.01,81399.88,0.0,0.96284,2e-05,6.39742]
[1778795458273,48.01,81407.92,0.0,0.96301,2e-05,6.3736]
[1778795459280,48.01,81415.67,0.0,0.96318,2e-05,6.3507]
[1778795460287,48.01,81418.73,0.0,0.96324,2e-05,6.34158]
[1778795462302,48.01,81422.02,0.0,0.96332,2e-05,6.33171]
[1778795467336,48.0,81421.92,0.0,0.96332,2e-05,6.33148]
[1778795472371,48.0,81422.89,0.0,0.96334,2e-05,6.32817]
[1778795477406,48.0,81422.94,0.0,0.96335,2e-05,6.32758]
[1778795482441,48.0,81423.06,0.0,0.96335,2e-05,6.32674]
[1778795486469,48.0,81425.5,0.0,0.96341,2e-05,6.31933]
[1778795491504,48.0,81427.31,0.0,0.96346,2e-05,6.31109]
[1778795496539,48.0,81427.93,0.0,0.96348,2e-05,6.30899]
[1778795498553,48.0,81431.55,0.0,0.96355,2e-05,6.29835]
[1778795502581,48.0,81429.36,0.0,0.96351,2e-05,6.30453]
[1778795507616,48.0,81429.31,0.0,0.96351,2e-05,6.30439]
[1778795512651,48.0,81429.17,0.0,0.96351,2e-05,6.30453]
[1778795518693,48.0,81429.01,0.0,0.96351,2e-05,6.30467]
[1778795523736,47.99,81429.65,0.0,0.96352,2e-05,6.30254]
[1778795524743,47.99,81427.57,0.0,0.96348,2e-05,6.30855]
[1778795529778,47.99,81427.13,0.0,0.96347,2e-05,6.30951]
[1778795534813,47.99,81427.06,0.0,0.96347,2e-05,6.30937]
[1778795539848,47.99,81427.08,0.0,0.96348,2e-05,6.30895]
[1778795544883,47.99,81426.84,0.0,0.96347,2e-05,6.30928]
[1778795549918,47.99,81426.76,0.0,0.96347,2e-05,6.30912]
[1778795556967,47.99,81428.38,0.0,0.96353,2e-05,6.30127]
[1778795562002,47.99,81426.49,0.0,0.96349,2e-05,6.30644]
[1778795567037,47.99,81426.9,0.0,0.9635,2e-05,6.30486]
[1778795572072,47.99,81426.74,0.0,0.9635,2e-05,6.30494]
[1778795577107,47.99,81426.63,0.0,0.9635,2e-05,6.30487]
[1778795582156,47.98,81426.76,0.0,0.96351,2e-05,6.3041]
[1778795588198,47.98,81426.74,0.0,0.96351,2e-05,6.30369]
[1778795593234,47.98,81428.53,0.0,0.96355,2e-05,6.2981]
[1778795598269,47.98,81427.86,0.0,0.96354,2e-05,6.29969]
[1778795603304,47.98,81427.25,0.0,0.96353,2e-05,6.3011]
[1778795608339,47.98,81426.78,0.0,0.96352,2e-05,6.30209]
[1778795613374,47.98,81426.97,0.0,0.96354,2e-05,6.29852]
[1778795618409,47.98,81427.34,0.0,0.96355,2e-05,6.29711]
[1778795626465,47.98,81427.32,0.0,0.96355,2e-05,6.29665]
[1778795636536,47.98,81427.35,0.0,0.96356,2e-05,6.29595]
[1778795641573,47.97,81427.54,0.0,0.96357,2e-05,6.2951]
[1778795644592,47.97,81431.62,0.0,0.96365,2e-05,6.28307]
[1778795646607,47.97,81433.96,0.0,0.9637,2e-05,6.27619]
[1778795651641,47.97,81434.21,0.0,0.96371,2e-05,6.27535]
[1778795656676,47.97,81434.32,0.0,0.96371,2e-05,6.27499]
[1778795663726,47.97,81434.61,0.0,0.96372,2e-05,6.2741]
[1778795668764,47.97,81434.83,0.0,0.96372,2e-05,6.27344]
[1778795669771,47.97,81445.67,0.0,0.96395,2e-05,6.24205]
[1778795670778,47.97,81446.05,0.0,0.96396,2e-05,6.24101]
[1778795675813,47.97,81448.75,0.0,0.96403,2e-05,6.23088]
[1778795676820,47.97,81452.2,0.0,0.9641,2e-05,6.221]
[1778795679841,47.98,81454.31,0.0,0.96414,2e-05,6.21521]
[1778795686890,47.98,81454.66,0.0,0.96414,2e-05,6.21488]
[1778795692936,47.98,81456.47,0.0,0.96418,2e-05,6.2102]
[1778795697971,47.98,81457.33,0.0,0.96419,2e-05,6.20817]
[1778795700992,47.98,81455.1,0.0,0.96414,2e-05,6.21486]
[1778795701999,47.98,81442.22,0.0,0.96387,2e-05,6.25213]
[1778795703010,47.98,81435.94,0.0,0.96374,2e-05,6.27034]
[1778795705026,47.98,81431.84,0.0,0.96365,2e-05,6.28219]
[1778795710088,47.98,81431.8,0.0,0.96365,2e-05,6.28211]
[1778795715123,47.98,81431.44,0.0,0.96365,2e-05,6.28293]
[1778795720158,47.98,81430.98,0.0,0.96364,2e-05,6.28401]
[1778795722172,47.98,81428.54,0.0,0.96359,2e-05,6.29099]
[1778795727451,47.98,81428.29,0.0,0.96359,2e-05,6.29145]
[1778795733249,47.98,81429.42,0.0,0.96363,2e-05,6.28506]
[1778795738284,47.98,81429.44,0.0,0.96363,2e-05,6.28471]
[1778795739320,47.98,81431.4,0.0,0.96367,2e-05,6.27896]
[1778795745348,47.97,81432.17,0.0,0.96369,2e-05,6.27647]
[1778795750385,47.97,81432.08,0.0,0.96369,2e-05,6.27657]
[1778795751391,47.97,81429.95,0.0,0.96364,2e-05,6.28273]
[1778795753405,47.97,81427.86,0.0,0.9636,2e-05,6.28872]
[1778795758440,47.97,81426.92,0.0,0.96358,2e-05,6.29121]
[1778795763475,47.97,81426.44,0.0,0.96357,2e-05,6.29236]
[1778795766496,47.97,81422.68,0.0,0.9635,2e-05,6.30316]
[1778795768510,47.97,81418.72,0.0,0.96341,2e-05,6.31457]
[1778795769517,47.97,81414.19,0.0,0.96332,2e-05,6.3277]
[1778795770524,47.97,81410.36,0.0,0.96324,2e-05,6.33878]
[1778795775559,47.97,81408.98,0.0,0.96321,2e-05,6.34218]
[1778795780594,47.97,81408.91,0.0,0.96322,2e-05,6.3417]
[1778795791671,47.96,81409.31,0.0,0.96325,2e-05,6.33635]
[1778795796706,47.96,81410.08,0.0,0.96327,2e-05,6.33339]
[1778795799727,47.96,81413.26,0.0,0.96334,2e-05,6.32369]
[1778795804762,47.96,81413.39,0.0,0.96335,2e-05,6.32257]
[1778795809797,47.96,81413.47,0.0,0.96335,2e-05,6.32179]
[1778795816846,47.96,81413.76,0.0,0.96337,2e-05,6.32022]
[1778795821881,47.96,81414.16,0.0,0.96338,2e-05,6.31858]
[1778795824902,47.96,81410.55,0.0,0.9633,2e-05,6.32884]
[1778795825909,47.96,81402.94,0.0,0.96314,2e-05,6.35099]
[1778795830945,47.95,81400.78,0.0,0.9631,2e-05,6.35657]
[1778795836987,47.95,81400.66,0.0,0.96311,2e-05,6.35597]
[1778795840013,47.95,81396.57,0.0,0.96302,2e-05,6.36749]
[1778795841017,47.95,81384.03,0.0,0.96275,2e-05,6.40419]
[1778795842024,47.95,81382.49,0.0,0.96272,2e-05,6.40849]
[1778795847060,47.95,81382.41,0.0,0.96273,2e-05,6.40751]
[1778795851089,47.94,81396.33,0.0,0.96305,2e-05,6.36299]
[1778795852096,47.94,81400.05,0.0,0.96313,2e-05,6.35192]
[1778795858138,47.94,81401.45,0.0,0.96316,2e-05,6.347]
[1778795862166,47.94,81399.47,0.0,0.96313,2e-05,6.35225]
[1778795864180,47.94,81397.43,0.0,0.96308,2e-05,6.35795]
[1778795865187,47.94,81395.31,0.0,0.96304,2e-05,6.36401]
[1778795867388,47.94,81392.34,0.0,0.96298,2e-05,6.3724]
[1778795873244,47.94,81392.37,0.0,0.96299,2e-05,6.37129]
[1778795879286,47.93,81392.68,0.0,0.963,2e-05,6.36937]
[1778795884320,47.93,81392.69,0.0,0.96301,2e-05,6.36853]
[1778795893385,47.93,81392.62,0.0,0.96302,2e-05,6.36729]
[1778795899443,47.93,81392.64,0.0,0.96302,2e-05,6.36627]
[1778795904478,47.92,81392.24,0.0,0.96302,2e-05,6.36665]
[1778795910520,47.92,81390.59,0.0,0.96299,2e-05,6.37056]
[1778795915555,47.92,81388.19,0.0,0.96296,2e-05,6.37414]
[1778795919583,47.92,81381.38,0.0,0.96282,2e-05,6.39349]
[1778795920548,47.92,81381.38,0.0,0.96282,2e-05,6.39349]
[1778795924618,47.92,81377.12,0.0,0.96273,2e-05,6.40501]
[1778795926635,47.91,81374.34,0.0,0.96268,2e-05,6.41276]
[1778795927639,47.91,81378.14,0.0,0.96276,2e-05,6.40133]
[1778795928646,47.91,81385.73,0.0,0.96293,2e-05,6.37877]
[1778795930660,47.91,81388.22,0.0,0.96298,2e-05,6.37111]
[1778795933681,47.91,81398.49,0.0,0.9632,2e-05,6.34051]
[1778795934688,47.91,81400.89,0.0,0.96326,2e-05,6.33337]
[1778795935695,47.91,81398.76,0.0,0.96321,2e-05,6.3395]
[1778795940730,47.91,81397.97,0.0,0.9632,2e-05,6.34122]
[1778795944782,47.91,81397.94,0.0,0.9632,2e-05,6.34096]
[1778795950800,47.91,81398.81,0.0,0.96323,2e-05,6.33765]
[1778795953822,47.91,81401.33,0.0,0.96328,2e-05,6.32996]
[1778795955836,47.91,81403.59,0.0,0.96333,2e-05,6.32315]
[1778795959864,47.9,81398.07,0.0,0.96322,2e-05,6.33895]
[1778795961879,47.9,81400.17,0.0,0.96326,2e-05,6.3326]
[1778795967920,47.9,81399.7,0.0,0.96326,2e-05,6.33335]
[1778795972955,47.9,81399.76,0.0,0.96328,2e-05,6.32993]
[1778795977990,47.9,81398.61,0.0,0.96325,2e-05,6.33281]
[1778795989068,47.9,81398.58,0.0,0.96326,2e-05,6.33184]
[1778795991082,47.9,81395.21,0.0,0.96319,2e-05,6.34151]
[1778795996118,47.9,81394.0,0.0,0.96317,2e-05,6.34445]
[1778796001098,47.89,81394.66,0.0,0.96319,2e-05,6.34213]
[1778796001480,47.89,81394.66,0.0,0.96319,2e-05,6.34213]
[1778796001731,47.89,81399.85,0.0,0.9633,2e-05,6.32681]
[1778796004986,47.89,81396.63,0.0,0.96323,2e-05,6.33589]
[1778796009434,47.89,81392.06,0.0,0.96314,2e-05,6.3486]
[1778796009483,47.89,81392.06,0.0,0.96314,2e-05,6.3486]
[1778796009566,47.89,81392.06,0.0,0.96314,2e-05,6.3486]
[1778796012252,47.89,81399.81,0.0,0.96331,2e-05,6.32533]
[1778796015695,47.89,81401.6,0.0,0.96335,2e-05,6.31988]
[1778796015743,47.89,81401.6,0.0,0.96335,2e-05,6.31988]
[1778796015762,47.89,81401.6,0.0,0.96335,2e-05,6.31988]
[1778796015874,47.89,81401.6,0.0,0.96335,2e-05,6.31988]
[1778796016167,47.89,81401.6,0.0,0.96335,2e-05,6.31988]
[1778796015983,47.89,81401.69,0.0,0.96335,2e-05,6.31951]
[1778796016250,47.89,81401.69,0.0,0.96335,2e-05,6.31951]
[1778796016313,47.89,81401.69,0.0,0.96335,2e-05,6.31951]
[1778796016425,47.89,81410.1,0.0,0.96353,2e-05,6.29485]
[1778796017287,47.89,81417.71,0.0,0.96369,2e-05,6.27264]
[1778796019301,47.89,81411.9,0.0,0.96357,2e-05,6.28951]
[1778796022322,47.89,81404.75,0.0,0.96342,2e-05,6.31021]
[1778796024405,47.89,81402.54,0.0,0.96337,2e-05,6.3166]
[1778796024453,47.89,81402.54,0.0,0.96337,2e-05,6.3166]
[1778796024477,47.89,81402.54,0.0,0.96337,2e-05,6.3166]
[1778796024526,47.89,81402.54,0.0,0.96337,2e-05,6.3166]
[1778796024559,47.89,81402.54,0.0,0.96337,2e-05,6.3166]
[1778796024660,47.89,81402.52,0.0,0.96337,2e-05,6.31658]
[1778796030384,47.89,81399.85,0.0,0.96332,2e-05,6.32394]
[1778796032240,47.89,81398.37,0.0,0.9633,2e-05,6.32555]
[1778796032248,47.89,81398.37,0.0,0.9633,2e-05,6.32555]
[1778796032308,47.89,81398.37,0.0,0.9633,2e-05,6.32555]
[1778796032330,47.89,81398.37,0.0,0.9633,2e-05,6.32555]
[1778796032424,47.89,81398.37,0.0,0.9633,2e-05,6.32555]
[1778796032571,47.89,81398.37,0.0,0.9633,2e-05,6.32555]
[1778796032605,47.89,81396.39,0.0,0.96326,2e-05,6.33126]
[1778796038440,47.89,81395.24,0.0,0.96324,2e-05,6.33407]
[1778796043475,47.88,81395.89,0.0,0.96326,2e-05,6.33172]
[1778796045219,47.88,81395.89,0.0,0.96326,2e-05,6.33172]
[1778796045266,47.88,81395.89,0.0,0.96326,2e-05,6.33172]
[1778796045291,47.88,81395.89,0.0,0.96326,2e-05,6.33172]
[1778796045310,47.88,81395.89,0.0,0.96326,2e-05,6.33172]
[1778796045341,47.88,81395.89,0.0,0.96326,2e-05,6.33172]
[1778796045489,47.88,81395.45,0.0,0.96325,2e-05,6.33284]
[1778796046439,47.88,81395.45,0.0,0.96325,2e-05,6.33284]
[1778796046579,47.88,81395.45,0.0,0.96325,2e-05,6.33284]
[1778796046656,47.88,81401.8,0.0,0.96338,2e-05,6.31417]
[1778796049833,47.88,81405.95,0.0,0.96347,2e-05,6.30195]
[1778796049988,47.88,81405.95,0.0,0.96347,2e-05,6.30195]
[1778796050059,47.88,81405.95,0.0,0.96347,2e-05,6.30195]
[1778796055559,47.88,81402.57,0.0,0.9634,2e-05,6.31148]
[1778796059852,47.88,81403.19,0.0,0.96342,2e-05,6.30957]
[1778796060064,47.88,81403.19,0.0,0.96342,2e-05,6.30957]
[1778796060137,47.88,81403.27,0.0,0.96342,2e-05,6.30918]
[1778796060353,47.88,81403.27,0.0,0.96342,2e-05,6.30918]
[1778796062373,47.88,81402.99,0.0,0.96341,2e-05,6.30995]
[1778796062560,47.88,81402.99,0.0,0.96341,2e-05,6.30995]
[1778796062608,47.88,81401.46,0.0,0.96338,2e-05,6.31436]
[1778796064256,47.88,81400.39,0.0,0.96336,2e-05,6.31743]
[1778796064311,47.88,81400.39,0.0,0.96336,2e-05,6.31743]
[1778796064402,47.88,81400.39,0.0,0.96336,2e-05,6.31743]
[1778796067117,47.88,81397.16,0.0,0.96329,2e-05,6.32674]
[1778796067167,47.88,81397.16,0.0,0.96329,2e-05,6.32674]
[1778796067156,47.88,81393.31,0.0,0.96321,2e-05,6.33782]
[1778796067310,47.88,81393.31,0.0,0.96321,2e-05,6.33782]
[1778796067644,47.88,81392.48,0.0,0.96319,2e-05,6.34025]
[1778796069657,47.88,81386.03,0.0,0.96306,2e-05,6.35896]
[1778796070664,47.88,81380.27,0.0,0.96294,2e-05,6.37575]
[1778796071671,47.88,81373.7,0.0,0.96279,2e-05,6.39493]
[1778796073685,47.88,81369.45,0.0,0.96271,2e-05,6.40707]
[1778796075942,47.88,81369.06,0.0,0.9627,2e-05,6.40801]
[1778796075962,47.88,81369.06,0.0,0.9627,2e-05,6.40801]
[1778796076063,47.88,81369.06,0.0,0.9627,2e-05,6.40801]
[1778796076222,47.88,81369.06,0.0,0.9627,2e-05,6.40801]
[1778796076312,47.88,81367.84,0.0,0.96268,2e-05,6.41117]
[1778796076329,47.88,81367.84,0.0,0.96268,2e-05,6.41117]
[1778796076707,47.88,81364.65,0.0,0.96261,2e-05,6.4206]
[1778796080193,47.88,81362.0,0.0,0.96255,2e-05,6.42796]
[1778796080308,47.87,81361.16,0.0,0.96254,2e-05,6.43019]
[1778796080734,47.87,81356.75,0.0,0.96244,2e-05,6.443]
[1778796081742,47.87,81352.07,0.0,0.96234,2e-05,6.45661]
[1778796085456,47.87,81351.23,0.0,0.96232,2e-05,6.45913]
[1778796085508,47.87,81351.23,0.0,0.96232,2e-05,6.45913]
[1778796085567,47.87,81351.23,0.0,0.96232,2e-05,6.45913]
[1778796085792,47.87,81351.23,0.0,0.96232,2e-05,6.45913]
[1778796085811,47.87,81351.23,0.0,0.96232,2e-05,6.45913]
[1778796085890,47.87,81350.56,0.0,0.96231,2e-05,6.46082]
[1778796090861,47.87,81350.76,0.0,0.96232,2e-05,6.45932]
[1778796091070,47.87,81350.76,0.0,0.96232,2e-05,6.45932]
[1778796091092,47.87,81350.98,0.0,0.96235,2e-05,6.45509]
[1778796092165,47.87,81350.98,0.0,0.96235,2e-05,6.45509]
[1778796092217,47.87,81350.98,0.0,0.96235,2e-05,6.45509]
[1778796092310,47.87,81350.1,0.0,0.96233,2e-05,6.4574]
[1778796095839,47.87,81343.92,0.0,0.9622,2e-05,6.47488]
[1778796097683,47.87,81344.01,0.0,0.96221,2e-05,6.4743]
[1778796097814,47.87,81344.01,0.0,0.96221,2e-05,6.4743]
[1778796098130,47.87,81344.01,0.0,0.96221,2e-05,6.4743]
[1778796099081,47.86,81343.97,0.0,0.96221,2e-05,6.47377]
[1778796099180,47.86,81353.42,0.0,0.96242,2e-05,6.44543]
[1778796099867,47.86,81357.52,0.0,0.96251,2e-05,6.43327]
[1778796100874,47.86,81361.66,0.0,0.9626,2e-05,6.42077]
[1778796105917,47.86,81370.59,0.0,0.9628,2e-05,6.39326]
[1778796106924,47.86,81375.66,0.0,0.96291,2e-05,6.37814]
[1778796108179,47.86,81375.66,0.0,0.96291,2e-05,6.37814]
[1778796108227,47.86,81375.66,0.0,0.96291,2e-05,6.37814]
[1778796108311,47.86,81376.73,0.0,0.96294,2e-05,6.37467]
[1778796108854,47.86,81376.73,0.0,0.96294,2e-05,6.37467]
[1778796108906,47.86,81376.73,0.0,0.96294,2e-05,6.37467]
[1778796109064,47.86,81376.73,0.0,0.96294,2e-05,6.37467]
[1778796109115,47.86,81376.7,0.0,0.96294,2e-05,6.3746]
[1778796114980,47.86,81376.15,0.0,0.96293,2e-05,6.37543]
[1778796117071,47.86,81376.23,0.0,0.96293,2e-05,6.37503]
[1778796117122,47.86,81376.23,0.0,0.96293,2e-05,6.37503]
[1778796117312,47.85,81375.89,0.0,0.96293,2e-05,6.37572]
[1778796117606,47.85,81375.89,0.0,0.96293,2e-05,6.37572]
[1778796117658,47.85,81375.89,0.0,0.96293,2e-05,6.37572]
[1778796117811,47.85,81375.89,0.0,0.96293,2e-05,6.37572]
[1778796118001,47.85,81375.93,0.0,0.96293,2e-05,6.3756]
[1778796121023,47.85,81380.48,0.0,0.96303,2e-05,6.36176]
[1778796123037,47.85,81385.42,0.0,0.96314,2e-05,6.34698]
[1778796123551,47.85,81385.42,0.0,0.96314,2e-05,6.34698]
[1778796123562,47.85,81385.42,0.0,0.96314,2e-05,6.34698]
[1778796124324,47.85,81386.13,0.0,0.96315,2e-05,6.34478]
[1778796124375,47.85,81386.13,0.0,0.96315,2e-05,6.34478]
[1778796124569,47.85,81386.13,0.0,0.96315,2e-05,6.34478]
[1778796125051,47.85,81386.0,0.0,0.96315,2e-05,6.34506]
[1778796127062,47.85,81386.17,0.0,0.96316,2e-05,6.34445]
[1778796129081,47.85,81379.46,0.0,0.96301,2e-05,6.36385]
[1778796130788,47.85,81376.04,0.0,0.96294,2e-05,6.37381]
[1778796130809,47.85,81376.04,0.0,0.96294,2e-05,6.37381]
[1778796131723,47.85,81378.13,0.0,0.96299,2e-05,6.36752]
[1778796131730,47.85,81378.13,0.0,0.96299,2e-05,6.36752]
[1778796131810,47.85,81378.13,0.0,0.96299,2e-05,6.36752]
[1778796132101,47.85,81379.84,0.0,0.96303,2e-05,6.36233]
[1778796136368,47.85,81379.2,0.0,0.96302,2e-05,6.36354]
[1778796137061,47.85,81379.2,0.0,0.96302,2e-05,6.36354]
[1778796142172,47.85,81379.46,0.0,0.96303,2e-05,6.36198]
[1778796146210,47.85,81393.6,0.0,0.96333,2e-05,6.32]
[1778796147217,47.85,81388.75,0.0,0.96323,2e-05,6.33415]
[1778796148224,47.85,81381.99,0.0,0.96309,2e-05,6.3539]
[1778796149364,47.85,81379.55,0.0,0.96304,2e-05,6.36095]
[1778796149421,47.85,81379.55,0.0,0.96304,2e-05,6.36095]
[1778796149562,47.85,81379.55,0.0,0.96304,2e-05,6.36095]
[1778796149957,47.85,81379.55,0.0,0.96304,2e-05,6.36095]
[1778796149999,47.85,81379.55,0.0,0.96304,2e-05,6.36095]
[1778796150068,47.85,81379.55,0.0,0.96304,2e-05,6.36095]
[1778796150238,47.84,81379.35,0.0,0.96303,2e-05,6.36141]
[1778796152252,47.84,81375.42,0.0,0.96296,2e-05,6.37004]
[1778796154266,47.84,81368.81,0.0,0.96282,2e-05,6.38922]
[1778796155862,47.84,81368.17,0.0,0.96281,2e-05,6.39093]
[1778796155910,47.84,81368.17,0.0,0.96281,2e-05,6.39093]
[1778796156060,47.84,81368.17,0.0,0.96281,2e-05,6.39093]
[1778796156753,47.84,81366.65,0.0,0.96278,2e-05,6.39524]
[1778796156799,47.84,81366.65,0.0,0.96278,2e-05,6.39524]
[1778796156813,47.84,81366.65,0.0,0.96278,2e-05,6.39524]
[1778796157288,47.84,81365.98,0.0,0.96277,2e-05,6.39703]
[1778796161350,47.84,81364.94,0.0,0.96275,2e-05,6.39953]
[1778796161504,47.84,81364.94,0.0,0.96275,2e-05,6.39953]
[1778796162324,47.84,81362.35,0.0,0.96269,2e-05,6.40678]
[1778796164909,47.84,81365.57,0.0,0.96277,2e-05,6.39684]
[1778796164959,47.84,81365.57,0.0,0.96277,2e-05,6.39684]
[1778796165067,47.84,81365.57,0.0,0.96277,2e-05,6.39684]
[1778796165998,47.84,81367.28,0.0,0.96281,2e-05,6.3916]
[1778796166050,47.84,81367.28,0.0,0.96281,2e-05,6.3916]
[1778796166058,47.84,81367.28,0.0,0.96281,2e-05,6.3916]
[1778796166356,47.84,81367.16,0.0,0.9628,2e-05,6.39176]
[1778796168366,47.84,81371.28,0.0,0.9629,2e-05,6.37924]
[1778796169654,47.84,81371.28,0.0,0.9629,2e-05,6.37924]
[1778796169808,47.84,81371.28,0.0,0.9629,2e-05,6.37924]
[1778796171446,47.84,81374.02,0.0,0.96296,2e-05,6.37085]
[1778796171931,47.84,81374.02,0.0,0.96296,2e-05,6.37085]
[1778796172062,47.84,81374.02,0.0,0.96296,2e-05,6.37085]
[1778796172251,47.84,81374.02,0.0,0.96296,2e-05,6.37085]
[1778796172296,47.84,81371.09,0.0,0.9629,2e-05,6.37915]
[1778796174477,47.84,81370.04,0.0,0.96288,2e-05,6.38208]
[1778796174566,47.84,81370.04,0.0,0.96288,2e-05,6.38208]
[1778796174658,47.83,81375.61,0.0,0.963,2e-05,6.36551]
[1778796175941,47.83,81375.61,0.0,0.963,2e-05,6.36551]
[1778796175997,47.83,81375.61,0.0,0.963,2e-05,6.36551]
[1778796176060,47.83,81375.61,0.0,0.963,2e-05,6.36551]
[1778796176160,47.83,81390.73,0.0,0.96332,2e-05,6.32099]
[1778796176423,47.83,81390.57,0.0,0.96332,2e-05,6.32139]
[1778796179313,47.83,81391.18,0.0,0.96333,2e-05,6.31954]
[1778796179365,47.83,81391.18,0.0,0.96333,2e-05,6.31954]
[1778796179564,47.83,81390.46,0.0,0.96332,2e-05,6.32159]
[1778796179624,47.83,81390.46,0.0,0.96332,2e-05,6.32152]
[1778796183085,47.83,81393.17,0.0,0.96338,2e-05,6.31345]
[1778796183091,47.83,81393.17,0.0,0.96338,2e-05,6.31345]
[1778796183309,47.83,81393.17,0.0,0.96338,2e-05,6.31345]
[1778796187025,47.83,81397.07,0.0,0.96346,2e-05,6.30179]
[1778796187065,47.83,81397.07,0.0,0.96346,2e-05,6.30179]
[1778796187164,47.83,81398.18,0.0,0.96348,2e-05,6.2985]
[1778796188823,47.83,81398.4,0.0,0.96349,2e-05,6.29782]
[1778796188875,47.83,81398.4,0.0,0.96349,2e-05,6.29782]
[1778796189059,47.83,81398.4,0.0,0.96349,2e-05,6.29782]
[1778796191063,47.83,81397.82,0.0,0.96348,2e-05,6.29942]
[1778796191164,47.83,81397.64,0.0,0.96347,2e-05,6.2999]
[1778796193091,47.83,81397.8,0.0,0.96348,2e-05,6.29938]
[1778796193143,47.83,81397.8,0.0,0.96348,2e-05,6.29938]
[1778796193308,47.83,81397.8,0.0,0.96348,2e-05,6.29938]
[1778796195557,47.83,81392.66,0.0,0.96337,2e-05,6.31415]
[1778796199518,47.83,81392.98,0.0,0.96338,2e-05,6.31296]
[1778796200007,47.83,81392.98,0.0,0.96338,2e-05,6.31296]
[1778796200058,47.83,81392.98,0.0,0.96338,2e-05,6.31296]
[1778796200158,47.83,81392.25,0.0,0.96336,2e-05,6.31502]
[1778796202606,47.83,81386.73,0.0,0.96325,2e-05,6.33091]
[1778796206426,47.83,81385.41,0.0,0.96322,2e-05,6.33441]
[1778796207069,47.83,81385.41,0.0,0.96322,2e-05,6.33441]
[1778796207124,47.83,81387.81,0.0,0.96327,2e-05,6.32725]
[1778796212680,47.83,81389.72,0.0,0.96333,2e-05,6.31837]
[1778796213634,47.83,81389.72,0.0,0.96333,2e-05,6.31837]
[1778796213686,47.83,81389.72,0.0,0.96333,2e-05,6.31837]
[1778796213809,47.83,81389.72,0.0,0.96333,2e-05,6.31837]
[1778796213861,47.83,81391.72,0.0,0.96338,2e-05,6.31242]
[1778796218722,47.83,81387.99,0.0,0.9633,2e-05,6.32295]
[1778796219866,47.83,81387.99,0.0,0.9633,2e-05,6.32295]
[1778796219961,47.83,81387.99,0.0,0.9633,2e-05,6.32295]
[1778796220067,47.83,81387.99,0.0,0.9633,2e-05,6.32295]
[1778796220140,47.83,81384.35,0.0,0.96322,2e-05,6.33352]
[1778796227785,47.82,81382.99,0.0,0.9632,2e-05,6.3365]
[1778796232025,47.82,81382.56,0.0,0.9632,2e-05,6.33739]
[1778796232068,47.82,81382.56,0.0,0.9632,2e-05,6.33739]
[1778796232126,47.82,81382.2,0.0,0.96319,2e-05,6.33832]
[1778796234875,47.82,81382.88,0.0,0.9632,2e-05,6.33608]
[1778796234946,47.82,81382.88,0.0,0.9632,2e-05,6.33608]
[1778796234975,47.82,81382.97,0.0,0.96321,2e-05,6.33569]
[1778796239490,47.82,81382.23,0.0,0.9632,2e-05,6.33739]
[1778796239986,47.82,81382.23,0.0,0.9632,2e-05,6.33739]
[1778796240038,47.82,81382.23,0.0,0.9632,2e-05,6.33739]
[1778796240058,47.82,81382.23,0.0,0.9632,2e-05,6.33739]
[1778796240165,47.82,81386.47,0.0,0.96329,2e-05,6.32484]
[1778796240876,47.82,81382.82,0.0,0.96321,2e-05,6.33545]
[1778796241885,47.82,81380.34,0.0,0.96316,2e-05,6.34262]
[1778796247925,47.82,81380.27,0.0,0.96316,2e-05,6.34215]
[1778796249692,47.82,81380.42,0.0,0.96316,2e-05,6.34161]
[1778796249709,47.82,81380.42,0.0,0.96316,2e-05,6.34161]
[1778796249807,47.82,81380.42,0.0,0.96316,2e-05,6.34161]
[1778796249939,47.82,81381.37,0.0,0.96319,2e-05,6.33872]
[1778796254862,47.82,81381.56,0.0,0.96319,2e-05,6.33782]
[1778796254926,47.82,81381.56,0.0,0.96319,2e-05,6.33782]
[1778796254974,47.82,81384.53,0.0,0.96326,2e-05,6.32903]
[1778796255981,47.82,81388.34,0.0,0.96334,2e-05,6.3178]
[1778796257063,47.82,81388.34,0.0,0.96334,2e-05,6.3178]
[1778796258078,47.82,81387.51,0.0,0.96332,2e-05,6.32019]
[1778796259002,47.82,81393.71,0.0,0.96345,2e-05,6.30194]
[1778796264037,47.82,81393.95,0.0,0.96346,2e-05,6.30113]
[1778796266048,47.82,81393.88,0.0,0.96346,2e-05,6.30131]
[1778796267058,47.82,81389.6,0.0,0.96337,2e-05,6.31376]
[1778796268065,47.82,81386.03,0.0,0.96329,2e-05,6.32417]
[1778796269072,47.81,81382.17,0.0,0.96321,2e-05,6.33541]
[1778796271087,47.81,81378.69,0.0,0.96315,2e-05,6.34279]
[1778796276122,47.81,81379.15,0.0,0.96316,2e-05,6.34095]
[1778796281157,47.81,81378.86,0.0,0.96316,2e-05,6.34133]
[1778796283439,47.81,81379.04,0.0,0.96317,2e-05,6.3407]
[1778796286193,47.81,81373.43,0.0,0.96305,2e-05,6.35682]
[1778796287200,47.81,81378.51,0.0,0.96316,2e-05,6.34179]
[1778796288290,47.81,81385.51,0.0,0.96331,2e-05,6.32115]
[1778796289214,47.81,81390.67,0.0,0.96342,2e-05,6.30596]
[1778796291228,47.81,81392.85,0.0,0.96346,2e-05,6.29953]
[1778796296338,47.81,81392.99,0.0,0.96347,2e-05,6.29907]
[1778796299287,47.81,81397.03,0.0,0.96355,2e-05,6.28719]
[1778796299506,47.81,81397.03,0.0,0.96355,2e-05,6.28719]
[1778796300293,47.81,81399.64,0.0,0.96361,2e-05,6.27956]
[1778796301302,47.81,81402.58,0.0,0.96367,2e-05,6.27098]
[1778796306335,47.81,81404.2,0.0,0.96371,2e-05,6.26632]
[1778796311370,47.81,81406.97,0.0,0.96376,2e-05,6.25832]
[1778796312377,47.81,81410.93,0.0,0.96385,2e-05,6.24683]
[1778796313384,47.81,81414.21,0.0,0.96392,2e-05,6.23736]
[1778796316405,47.81,81418.64,0.0,0.96401,2e-05,6.22473]
[1778796317412,47.81,81421.09,0.0,0.96406,2e-05,6.21774]
[1778796318419,47.81,81418.18,0.0,0.964,2e-05,6.22629]
[1778796323454,47.81,81419.88,0.0,0.96403,2e-05,6.22192]
[1778796324461,47.81,81422.31,0.0,0.96408,2e-05,6.215]
[1778796325468,47.81,81429.29,0.0,0.96422,2e-05,6.19494]
[1778796327482,47.81,81428.76,0.0,0.96421,2e-05,6.19682]
[1778796328489,47.81,81425.23,0.0,0.96414,2e-05,6.20719]
[1778796333524,47.82,81427.72,0.0,0.9642,2e-05,6.19816]
[1778796338559,47.82,81428.97,0.0,0.96422,2e-05,6.19542]
[1778796339566,47.82,81432.84,0.0,0.9643,2e-05,6.18441]
[1778796344601,47.82,81429.63,0.0,0.96422,2e-05,6.19461]
[1778796349636,47.82,81429.13,0.0,0.96421,2e-05,6.19689]
[1778796352657,47.82,81424.13,0.0,0.9641,2e-05,6.21186]
[1778796353664,47.82,81421.46,0.0,0.96404,2e-05,6.21973]
[1778796359706,47.83,81421.85,0.0,0.96404,2e-05,6.21941]
[1778796361720,47.83,81419.43,0.0,0.96399,2e-05,6.22669]
[1778796362735,47.83,81432.92,0.0,0.96427,2e-05,6.18779]
[1778796363739,47.83,81441.79,0.0,0.96446,2e-05,6.16242]
[1778796364746,47.83,81441.25,0.0,0.96444,2e-05,6.1642]
[1778796365753,47.83,81443.59,0.0,0.96449,2e-05,6.1577]
[1778796368528,47.83,81445.3,0.0,0.96452,2e-05,6.15302]
[1778796368567,47.83,81445.47,0.0,0.96452,2e-05,6.15278]
[1778796369781,47.83,81447.85,0.0,0.96457,2e-05,6.14645]
[1778796372141,47.83,81448.34,0.0,0.96458,2e-05,6.14531]
[1778796377838,47.84,81446.48,0.0,0.96453,2e-05,6.15252]
[1778796380963,47.84,81448.89,0.0,0.96457,2e-05,6.14637]
[1778796385894,47.84,81454.84,0.0,0.96469,2e-05,6.13063]
[1778796391936,47.85,81456.42,0.0,0.96472,2e-05,6.12525]
[1778796396971,47.85,81452.23,0.0,0.96462,2e-05,6.13868]
[1778796397978,47.85,81448.98,0.0,0.96455,2e-05,6.14826]
[1778796403013,47.85,81448.08,0.0,0.96453,2e-05,6.15202]
[1778796406035,47.86,81450.69,0.0,0.96458,2e-05,6.14523]
[1778796408049,47.86,81454.06,0.0,0.96464,2e-05,6.13607]
[1778796411070,47.86,81451.71,0.0,0.96459,2e-05,6.14359]
[1778796413084,47.86,81449.81,0.0,0.96455,2e-05,6.14955]
[1778796415098,47.86,81447.3,0.0,0.96449,2e-05,6.15724]
[1778796416105,47.86,81443.17,0.0,0.9644,2e-05,6.16935]
[1778796417112,47.86,81440.05,0.0,0.96434,2e-05,6.17854]
[1778796422147,47.86,81437.27,0.0,0.96427,2e-05,6.18753]
[1778796427182,47.87,81429.35,0.0,0.9641,2e-05,6.21134]
[1778796428189,47.87,81427.03,0.0,0.96405,2e-05,6.2182]
[1778796430203,47.87,81424.84,0.0,0.964,2e-05,6.22482]
[1778796432217,47.87,81421.6,0.0,0.96393,2e-05,6.23448]
[1778796433224,47.87,81417.21,0.0,0.96384,2e-05,6.24734]
[1778796435238,47.87,81414.11,0.0,0.96377,2e-05,6.25654]
[1778796436245,47.87,81411.13,0.0,0.96371,2e-05,6.26529]
[1778796440273,47.87,81406.5,0.0,0.96361,2e-05,6.27904]
[1778796445308,47.87,81405.55,0.0,0.96359,2e-05,6.282]
[1778796450343,47.87,81406.88,0.0,0.96361,2e-05,6.27831]
[1778796455379,47.87,81406.65,0.0,0.96362,2e-05,6.27654]
[1778796457429,47.87,81400.97,0.0,0.9635,2e-05,6.29317]
[1778796458436,47.87,81398.58,0.0,0.96345,2e-05,6.30018]
[1778796460450,47.87,81401.31,0.0,0.96351,2e-05,6.29222]
[1778796464478,47.87,81403.63,0.0,0.96356,2e-05,6.28549]
[1778796465485,47.87,81401.59,0.0,0.96351,2e-05,6.29145]
[1778796470520,47.87,81404.49,0.0,0.96357,2e-05,6.28304]
[1778796475555,47.87,81403.46,0.0,0.96355,2e-05,6.2861]
[1778796480590,47.87,81406.62,0.0,0.96362,2e-05,6.27694]
[1778796481597,47.87,81410.66,0.0,0.9637,2e-05,6.2652]
[1778796486634,47.87,81412.94,0.0,0.96375,2e-05,6.25874]
[1778796491671,47.87,81406.34,0.0,0.96361,2e-05,6.27821]
[1778796496765,47.87,81406.02,0.0,0.9636,2e-05,6.27919]
[1778796496866,47.87,81403.55,0.0,0.96355,2e-05,6.28643]
[1778796502750,47.87,81403.9,0.0,0.96356,2e-05,6.28548]
[1778796503757,47.87,81409.08,0.0,0.96367,2e-05,6.27041]
[1778796508792,47.87,81409.97,0.0,0.96368,2e-05,6.26806]
[1778796513827,47.87,81409.73,0.0,0.96369,2e-05,6.26637]
[1778796517855,47.88,81414.8,0.0,0.9638,2e-05,6.25188]
[1778796522890,47.88,81417.7,0.0,0.96385,2e-05,6.24387]
[1778796523897,47.88,81421.05,0.0,0.96392,2e-05,6.23425]
[1778796528932,47.88,81424.17,0.0,0.96399,2e-05,6.22578]
[1778796529939,47.88,81426.61,0.0,0.96404,2e-05,6.21884]
[1778796531953,47.88,81428.86,0.0,0.96408,2e-05,6.21259]
[1778796532960,47.88,81431.14,0.0,0.96413,2e-05,6.20615]
[1778796539002,47.88,81431.28,0.0,0.96412,2e-05,6.20668]
[1778796544039,47.88,81431.71,0.0,0.96413,2e-05,6.20622]
[1778796549074,47.89,81431.02,0.0,0.96411,2e-05,6.20898]
[1778796554109,47.89,81429.46,0.0,0.96407,2e-05,6.21425]
[1778796558137,47.89,81431.37,0.0,0.96411,2e-05,6.2093]
[1778796562165,47.89,81428.79,0.0,0.96405,2e-05,6.21737]
[1778796565186,47.89,81430.81,0.0,0.96409,2e-05,6.21193]
[1778796568207,47.89,81435.38,0.0,0.96418,2e-05,6.19915]
[1778796569214,47.89,81438.85,0.0,0.96425,2e-05,6.1893]
[1778796574249,47.89,81437.76,0.0,0.96424,2e-05,6.19069]
[1778796577270,47.9,81431.96,0.0,0.96411,2e-05,6.20793]
[1778796582305,47.9,81432.86,0.0,0.96413,2e-05,6.206]
[1778796583312,47.9,81437.51,0.0,0.96422,2e-05,6.19271]
[1778796584319,47.9,81440.76,0.0,0.96429,2e-05,6.1835]
[1778796589354,47.9,81440.9,0.0,0.96429,2e-05,6.18396]
[1778796594389,47.9,81440.78,0.0,0.96428,2e-05,6.18513]
[1778796599424,47.9,81441.09,0.0,0.96428,2e-05,6.18508]
[1778796604459,47.91,81442.15,0.0,0.96429,2e-05,6.18288]
[1778796607480,47.91,81438.85,0.0,0.96422,2e-05,6.19293]
[1778796612517,47.91,81438.33,0.0,0.9642,2e-05,6.19528]
[1778796617553,47.91,81437.88,0.0,0.96419,2e-05,6.19744]
[1778796622589,47.91,81437.94,0.0,0.96418,2e-05,6.19813]
[1778796626617,47.92,81440.88,0.0,0.96424,2e-05,6.19036]
[1778796627624,47.92,81443.6,0.0,0.9643,2e-05,6.18271]
[1778796631652,47.92,81450.02,0.0,0.96444,2e-05,6.16245]
[1778796632659,47.92,81456.38,0.0,0.96457,2e-05,6.14441]
[1778796634673,47.92,81458.42,0.0,0.96461,2e-05,6.13908]
[1778796636687,47.92,81461.72,0.0,0.96467,2e-05,6.13016]
[1778796641722,47.92,81463.44,0.0,0.9647,2e-05,6.12665]
[1778796646758,47.93,81464.03,0.0,0.9647,2e-05,6.12663]
[1778796652800,47.93,81463.78,0.0,0.96468,2e-05,6.12897]
[1778796657835,47.94,81464.79,0.0,0.96469,2e-05,6.12739]
[1778796660863,47.94,81467.2,0.0,0.96474,2e-05,6.12128]
[1778796662873,47.94,81459.74,0.0,0.96458,2e-05,6.14316]
[1778796663880,47.94,81456.83,0.0,0.96452,2e-05,6.15173]
[1778796665894,47.94,81452.69,0.0,0.96443,2e-05,6.16403]
[1778796666901,47.94,81448.84,0.0,0.96435,2e-05,6.17529]
[1778796671936,47.94,81448.61,0.0,0.96434,2e-05,6.17684]
[1778796676971,47.95,81448.5,0.0,0.96433,2e-05,6.1781]
[1778796682006,47.95,81447.94,0.0,0.96431,2e-05,6.18067]
[1778796687041,47.95,81447.23,0.0,0.96429,2e-05,6.18371]
[1778796694090,47.95,81446.28,0.0,0.96427,2e-05,6.18519]
[1778796695097,47.95,81435.52,0.0,0.96404,2e-05,6.21641]
[1778796696104,47.95,81432.5,0.0,0.96398,2e-05,6.22528]
[1778796702146,47.96,81432.65,0.0,0.96398,2e-05,6.22554]
[1778796713223,47.96,81432.01,0.0,0.96396,2e-05,6.2286]
[1778796717251,47.96,81429.48,0.0,0.9639,2e-05,6.23633]
[1778796720272,47.96,81427.1,0.0,0.96385,2e-05,6.24348]
[1778796724300,47.96,81430.31,0.0,0.96391,2e-05,6.23449]
[1778796725307,47.96,81434.73,0.0,0.96401,2e-05,6.22181]
[1778796728328,47.96,81430.68,0.0,0.96392,2e-05,6.23387]
[1778796733363,47.96,81431.58,0.0,0.96393,2e-05,6.23174]
[1778796736385,47.96,81436.81,0.0,0.96404,2e-05,6.2169]
[1778796741421,47.97,81439.35,0.0,0.96409,2e-05,6.21017]
[1778796743433,47.97,81441.7,0.0,0.96414,2e-05,6.20364]
[1778796746455,47.97,81447.62,0.0,0.96426,2e-05,6.187]
[1778796751490,47.97,81449.63,0.0,0.96431,2e-05,6.17938]
[1778796754511,47.97,81446.94,0.0,0.96425,2e-05,6.18763]
[1778796757532,47.97,81449.03,0.0,0.96429,2e-05,6.1821]
[1778796762567,47.97,81447.55,0.0,0.96425,2e-05,6.18724]
[1778796767602,47.98,81445.68,0.0,0.96421,2e-05,6.19343]
[1778796772641,47.98,81445.3,0.0,0.96419,2e-05,6.19533]
[1778796776669,47.98,81448.28,0.0,0.96425,2e-05,6.18737]
[1778796780697,47.98,81452.46,0.0,0.96433,2e-05,6.176]
[1778796785732,47.98,81451.36,0.0,0.96431,2e-05,6.18007]
[1778796791894,47.99,81451.43,0.0,0.9643,2e-05,6.18055]
[1778796792782,47.99,81453.57,0.0,0.96434,2e-05,6.17489]
[1778796797817,47.99,81454.14,0.0,0.96435,2e-05,6.17413]
[1778796802852,47.99,81452.19,0.0,0.9643,2e-05,6.18066]
[1778796805873,47.99,81455.62,0.0,0.96437,2e-05,6.17153]
[1778796810911,48.0,81455.03,0.0,0.96435,2e-05,6.17423]
[1778796815944,48.0,81456.34,0.0,0.96438,2e-05,6.1689]
[1778796821986,48.0,81457.24,0.0,0.96439,2e-05,6.16762]
[1778796822993,48.0,81460.92,0.0,0.96447,2e-05,6.15729]
[1778796828038,48.0,81462.01,0.0,0.96448,2e-05,6.15539]
[1778796832058,48.01,81463.91,0.0,0.96451,2e-05,6.15096]
[1778796833065,48.01,81466.95,0.0,0.96457,2e-05,6.14251]
[1778796836086,48.01,81468.88,0.0,0.96461,2e-05,6.13783]
[1778796841121,48.01,81471.93,0.0,0.96466,2e-05,6.13054]
[1778796846156,48.02,81472.57,0.0,0.96466,2e-05,6.13017]
[1778796852201,48.02,81472.76,0.0,0.96465,2e-05,6.13135]
[1778796857236,48.02,81475.85,0.0,0.96471,2e-05,6.12393]
[1778796862271,48.03,81476.83,0.0,0.96472,2e-05,6.12261]
[1778796864798,48.03,81476.83,0.0,0.96472,2e-05,6.12261]
[1778796866299,48.03,81480.11,0.0,0.96478,2e-05,6.11442]
[1778796871334,48.03,81479.94,0.0,0.96478,2e-05,6.11378]
[1778796877376,48.04,81480.12,0.0,0.96477,2e-05,6.11502]
[1778796881404,48.04,81482.79,0.0,0.96482,2e-05,6.10857]
[1778796882411,48.04,81484.66,0.0,0.96485,2e-05,6.10354]
[1778796883418,48.04,81487.46,0.0,0.96491,2e-05,6.09588]
[1778796884425,48.04,81490.05,0.0,0.96496,2e-05,6.08884]
[1778796889460,48.05,81493.91,0.0,0.96503,2e-05,6.07954]
[1778796890467,48.05,81498.1,0.0,0.96511,2e-05,6.06751]
[1778796891474,48.05,81500.94,0.0,0.96517,2e-05,6.05983]
[1778796893552,48.05,81500.31,0.0,0.96515,2e-05,6.062]
[1778796899531,48.06,81499.63,0.0,0.96512,2e-05,6.06658]
[1778796901545,48.06,81496.06,0.0,0.96504,2e-05,6.07744]
[1778796906580,48.06,81497.24,0.0,0.96505,2e-05,6.07588]
[1778796907587,48.06,81494.89,0.0,0.965,2e-05,6.0829]
[1778796912622,48.07,81495.76,0.0,0.96501,2e-05,6.08213]
[1778796917657,48.07,81490.1,0.0,0.96488,2e-05,6.09939]
[1778796918664,48.07,81481.63,0.0,0.96471,2e-05,6.12332]
[1778796921685,48.07,81477.94,0.0,0.96464,2e-05,6.13316]
[1778796922692,48.07,81474.57,0.0,0.96457,2e-05,6.14254]
[1778796927727,48.06,81466.94,0.0,0.96442,2e-05,6.16304]
[1778796929741,48.06,81464.24,0.0,0.96437,2e-05,6.17017]
[1778796934777,48.06,81464.65,0.0,0.96439,2e-05,6.16677]
[1778796939812,48.06,81464.26,0.0,0.96439,2e-05,6.16677]
[1778796940819,48.06,81462.24,0.0,0.96435,2e-05,6.17273]
[1778796945859,48.06,81462.3,0.0,0.96436,2e-05,6.17135]
[1778796949316,48.06,81462.3,0.0,0.96435,2e-05,6.17198]
[1778796954920,48.06,81462.54,0.0,0.96436,2e-05,6.17056]
[1778796959955,48.05,81464.15,0.0,0.96441,2e-05,6.1642]
[1778796964990,48.05,81464.53,0.0,0.96443,2e-05,6.16142]
[1778796973049,48.05,81462.51,0.0,0.96439,2e-05,6.16683]
[1778796975063,48.05,81455.97,0.0,0.96425,2e-05,6.18593]
[1778796976070,48.05,81445.16,0.0,0.96403,2e-05,6.21719]
[1778796977081,48.05,81444.32,0.0,0.96401,2e-05,6.21969]
[1778796979094,48.05,81442.01,0.0,0.96396,2e-05,6.22651]
[1778796985136,48.05,81441.84,0.0,0.96395,2e-05,6.22742]
[1778796991178,48.05,81441.03,0.0,0.96395,2e-05,6.22748]
[1778796992185,48.05,81437.72,0.0,0.96388,2e-05,6.2371]
[1778796997220,48.05,81422.93,0.0,0.96356,2e-05,6.28064]
[1778796998227,48.06,81421.26,0.0,0.96352,2e-05,6.28593]
[1778796999234,48.06,81424.18,0.0,0.96358,2e-05,6.27788]
[1778797004269,48.06,81426.44,0.0,0.96362,2e-05,6.27215]
[1778797010311,48.06,81427.06,0.0,0.96364,2e-05,6.27032]
[1778797011318,48.06,81429.2,0.0,0.96368,2e-05,6.26412]
[1778797015354,48.06,81433.59,0.0,0.96377,2e-05,6.25148]
[1778797020390,48.06,81433.5,0.0,0.96377,2e-05,6.25194]
[1778797021398,48.06,81429.51,0.0,0.96369,2e-05,6.26354]
[1778797022405,48.06,81426.36,0.0,0.96362,2e-05,6.27269]
[1778797027440,48.06,81428.56,0.0,0.96366,2e-05,6.26776]
[1778797032475,48.07,81428.04,0.0,0.96363,2e-05,6.27165]
[1778797034489,48.07,81432.68,0.0,0.96372,2e-05,6.25915]
[1778797035496,48.07,81436.71,0.0,0.9638,2e-05,6.24752]
[1778797040531,48.07,81434.14,0.0,0.96375,2e-05,6.25522]
[1778797046573,48.07,81433.21,0.0,0.96373,2e-05,6.25817]
[1778797049594,48.07,81431.19,0.0,0.96368,2e-05,6.26411]
[1778797054629,48.07,81432.28,0.0,0.96372,2e-05,6.25842]
[1778797059664,48.07,81432.52,0.0,0.96372,2e-05,6.25786]
[1778797063692,48.07,81434.42,0.0,0.96376,2e-05,6.2525]
[1778797068727,48.07,81432.73,0.0,0.96373,2e-05,6.25755]
[1778797071748,48.07,81425.33,0.0,0.96358,2e-05,6.27758]
[1778797074769,48.07,81424.52,0.0,0.96356,2e-05,6.27991]
[1778797081819,48.07,81424.67,0.0,0.96357,2e-05,6.27884]
[1778797085848,48.06,81422.48,0.0,0.96354,2e-05,6.28311]
[1778797087862,48.06,81411.95,0.0,0.96332,2e-05,6.31269]
[1778797088869,48.06,81410.32,0.0,0.96329,2e-05,6.31686]
[1778797089876,48.06,81408.08,0.0,0.96325,2e-05,6.32332]
[1778797090883,48.06,81405.25,0.0,0.96319,2e-05,6.33099]
[1778797094911,48.05,81408.88,0.0,0.96328,2e-05,6.318]
[1778797095918,48.05,81420.65,0.0,0.96354,2e-05,6.28317]
[1778797096925,48.05,81419.13,0.0,0.96351,2e-05,6.28707]
[1778797101960,48.04,81417.62,0.0,0.96349,2e-05,6.28935]
[1778797102967,48.04,81420.18,0.0,0.96355,2e-05,6.28139]
[1778797108007,48.04,81420.74,0.0,0.96358,2e-05,6.27724]
[1778797110016,48.03,81424.4,0.0,0.96366,2e-05,6.26562]
[1778797116058,48.03,81424.7,0.0,0.9637,2e-05,6.25924]
[1778797118072,48.03,81422.39,0.0,0.96366,2e-05,6.265]
[1778797123107,48.02,81422.51,0.0,0.96368,2e-05,6.26226]
[1778797127135,48.02,81425.26,0.0,0.96375,2e-05,6.25239]
[1778797132170,48.01,81423.23,0.0,0.96373,2e-05,6.25595]
[1778797137205,48.0,81423.25,0.0,0.96375,2e-05,6.25311]
[1778797142240,48.0,81424.06,0.0,0.96378,2e-05,6.24847]
[1778797145261,47.99,81421.71,0.0,0.96374,2e-05,6.25391]
[1778797150296,47.99,81422.45,0.0,0.96377,2e-05,6.24948]
[1778797155331,47.98,81421.77,0.0,0.96377,2e-05,6.24917]
[1778797160366,47.98,81423.32,0.0,0.96382,2e-05,6.24243]
[1778797161373,47.98,81425.92,0.0,0.96388,2e-05,6.23446]
[1778797166408,47.97,81424.49,0.0,0.96387,2e-05,6.23646]
[1778797171443,47.97,81423.96,0.0,0.96388,2e-05,6.23319]
[1778797176478,47.96,81424.06,0.0,0.9639,2e-05,6.23077]
[1778797177485,47.96,81425.97,0.0,0.96394,2e-05,6.22482]
[1778797182520,47.95,81425.87,0.0,0.96396,2e-05,6.22307]
[1778797184535,47.95,81421.98,0.0,0.96388,2e-05,6.2335]
[1778797185541,47.95,81412.22,0.0,0.96368,2e-05,6.26137]
[1778797186549,47.95,81409.82,0.0,0.96363,2e-05,6.26787]
[1778797191586,47.94,81410.93,0.0,0.96367,2e-05,6.26225]
[1778797197628,47.94,81408.47,0.0,0.96364,2e-05,6.26656]
[1778797202699,47.93,81409.57,0.0,0.96368,2e-05,6.26101]
[1778797205720,47.93,81409.44,0.0,0.96369,2e-05,6.26]
[1778797207734,47.93,81409.22,0.0,0.96369,2e-05,6.25972]
[1778797212770,47.92,81410.63,0.0,0.96373,2e-05,6.25336]
[1778797218811,47.91,81411.32,0.0,0.96377,2e-05,6.24871]
[1778797224853,47.88,81413.33,0.0,0.96391,2e-05,6.22904]
[1778797229888,47.88,81412.26,0.0,0.9639,2e-05,6.23014]
[1778797234923,47.87,81412.0,0.0,0.96392,2e-05,6.22627]
[1778797240966,47.86,81412.14,0.0,0.96394,2e-05,6.22353]
[1778797242980,47.86,81414.83,0.0,0.964,2e-05,6.21496]
[1778797243987,47.86,81424.93,0.0,0.96422,2e-05,6.18539]
[1778797244994,47.86,81428.75,0.0,0.9643,2e-05,6.17405]
[1778797253058,47.86,81427.09,0.0,0.96428,2e-05,6.17636]
[1778797259097,47.85,81427.4,0.0,0.9643,2e-05,6.17359]
[1778797264132,47.85,81426.89,0.0,0.9643,2e-05,6.17349]
[1778797268160,47.84,81428.99,0.0,0.96436,2e-05,6.16618]
[1778797271181,47.84,81426.99,0.0,0.96432,2e-05,6.17102]
[1778797276216,47.84,81427.99,0.0,0.96435,2e-05,6.16657]
[1778797278230,47.84,81430.47,0.0,0.96441,2e-05,6.15881]
[1778797283265,47.83,81430.27,0.0,0.96441,2e-05,6.15792]
[1778797286286,47.83,81428.25,0.0,0.96438,2e-05,6.16291]
[1778797294343,47.83,81428.55,0.0,0.96439,2e-05,6.16019]
[1778797296358,47.83,81423.68,0.0,0.96429,2e-05,6.17466]
[1778797298372,47.83,81426.12,0.0,0.96434,2e-05,6.16821]
[1778797303407,47.84,81428.99,0.0,0.96439,2e-05,6.16094]
[1778797308442,47.84,81430.67,0.0,0.96442,2e-05,6.15722]
[1778797311463,47.84,81433.2,0.0,0.96446,2e-05,6.15064]
[1778797316498,47.84,81432.9,0.0,0.96445,2e-05,6.15276]
[1778797321533,47.85,81432.95,0.0,0.96444,2e-05,6.15389]
[1778797326570,47.85,81433.1,0.0,0.96443,2e-05,6.15478]
[1778797331605,47.85,81434.24,0.0,0.96445,2e-05,6.15285]
[1778797336640,47.86,81432.52,0.0,0.96441,2e-05,6.15867]
[1778797342682,47.86,81433.31,0.0,0.96441,2e-05,6.15804]
[1778797347717,47.86,81433.12,0.0,0.9644,2e-05,6.15992]
[1778797353759,47.87,81433.29,0.0,0.9644,2e-05,6.15836]
[1778797358794,47.87,81426.37,0.0,0.96425,2e-05,6.17957]
[1778797360808,47.87,81424.38,0.0,0.96421,2e-05,6.18573]
[1778797365843,47.87,81422.79,0.0,0.96417,2e-05,6.19129]
[1778797373902,47.88,81423.08,0.0,0.96416,2e-05,6.19188]
[1778797379945,47.88,81423.79,0.0,0.96417,2e-05,6.19088]
[1778797384980,47.88,81423.28,0.0,0.96415,2e-05,6.19319]
[1778797391049,47.88,81423.68,0.0,0.96415,2e-05,6.19304]
[1778797396084,47.89,81423.57,0.0,0.96415,2e-05,6.19417]
[1778797401119,47.88,81423.98,0.0,0.96416,2e-05,6.19229]
[1778797412196,47.88,81424.18,0.0,0.96419,2e-05,6.18739]
[1778797419245,47.88,81424.29,0.0,0.96421,2e-05,6.18476]
[1778797428308,47.87,81424.68,0.0,0.96424,2e-05,6.18072]
[1778797433343,47.86,81423.66,0.0,0.96423,2e-05,6.18205]
[1778797440392,47.86,81424.32,0.0,0.96426,2e-05,6.17791]
[1778797443414,47.86,81427.79,0.0,0.96434,2e-05,6.16696]
[1778797444420,47.86,81431.81,0.0,0.96442,2e-05,6.15508]
[1778797445427,47.85,81434.69,0.0,0.96448,2e-05,6.1465]
[1778797447441,47.85,81439.29,0.0,0.96458,2e-05,6.13275]
[1778797448448,47.85,81441.2,0.0,0.96462,2e-05,6.12702]
[1778797454490,47.85,81442.82,0.0,0.96467,2e-05,6.12104]
[1778797459525,47.85,81438.8,0.0,0.96459,2e-05,6.13148]
[1778797464560,47.84,81437.18,0.0,0.96457,2e-05,6.13467]
[1778797466574,47.84,81443.88,0.0,0.96471,2e-05,6.11498]
[1778797471610,47.84,81446.17,0.0,0.96478,2e-05,6.10479]
[1778797477653,47.84,81446.54,0.0,0.96479,2e-05,6.10258]
[1778797482688,47.83,81447.73,0.0,0.96483,2e-05,6.09827]
[1778797487724,47.83,81447.55,0.0,0.96483,2e-05,6.09785]
[1778797493766,47.83,81447.61,0.0,0.96484,2e-05,6.09647]
[1778797494775,47.83,81444.23,0.0,0.96477,2e-05,6.10594]
[1778797495782,47.83,81442.16,0.0,0.96473,2e-05,6.11165]
[1778797498803,47.83,81439.21,0.0,0.96467,2e-05,6.11943]
[1778797507866,47.82,81439.72,0.0,0.9647,2e-05,6.11601]
[1778797512905,47.82,81439.69,0.0,0.9647,2e-05,6.11515]
[1778797519954,47.82,81439.69,0.0,0.96471,2e-05,6.11394]
[1778797525996,47.81,81440.26,0.0,0.96473,2e-05,6.11136]
[1778797533069,47.81,81440.25,0.0,0.96475,2e-05,6.10777]
[1778797538103,47.81,81441.06,0.0,0.96477,2e-05,6.10482]
[1778797543138,47.81,81440.96,0.0,0.96477,2e-05,6.10453]
[1778797548173,47.81,81440.51,0.0,0.96477,2e-05,6.10528]
[1778797553208,47.81,81445.62,0.0,0.96488,2e-05,6.09015]
[1778797558243,47.81,81445.8,0.0,0.96488,2e-05,6.08929]
[1778797563278,47.8,81445.45,0.0,0.96488,2e-05,6.08997]
[1778797568313,47.8,81445.33,0.0,0.96488,2e-05,6.08998]
[1778797574355,47.8,81441.66,0.0,0.96481,2e-05,6.10011]
[1778797579390,47.8,81440.86,0.0,0.96479,2e-05,6.10198]
[1778797584425,47.8,81439.54,0.0,0.96477,2e-05,6.10524]
[1778797589460,47.8,81439.25,0.0,0.96477,2e-05,6.10544]
[1778797596509,47.8,81439.28,0.0,0.96479,2e-05,6.10176]
[1778797602551,47.79,81439.81,0.0,0.96481,2e-05,6.09933]
[1778797607586,47.79,81439.84,0.0,0.96481,2e-05,6.0985]
[1778797612621,47.79,81440.36,0.0,0.96483,2e-05,6.09635]
[1778797617656,47.79,81440.53,0.0,0.96483,2e-05,6.09528]
[1778797622691,47.79,81440.29,0.0,0.96483,2e-05,6.09545]
[1778797628733,47.79,81440.03,0.0,0.96483,2e-05,6.09562]
[1778797633768,47.79,81442.75,0.0,0.96489,2e-05,6.08732]
[1778797638804,47.78,81443.33,0.0,0.96491,2e-05,6.08533]
[1778797643838,47.78,81442.15,0.0,0.96488,2e-05,6.08836]
[1778797648873,47.78,81440.97,0.0,0.96486,2e-05,6.09133]
[1778797653908,47.78,81441.3,0.0,0.96489,2e-05,6.08734]
[1778797658944,47.78,81441.28,0.0,0.96489,2e-05,6.08698]
[1778797663979,47.78,81440.63,0.0,0.96488,2e-05,6.08847]
[1778797665993,47.78,81442.78,0.0,0.96492,2e-05,6.08217]
[1778797671028,47.78,81440.45,0.0,0.96487,2e-05,6.08906]
[1778797676360,47.78,81439.79,0.0,0.96486,2e-05,6.0907]
[1778797682109,47.78,81434.77,0.0,0.96476,2e-05,6.10452]
[1778797683116,47.78,81431.12,0.0,0.96469,2e-05,6.11488]
[1778797686137,47.78,81424.03,0.0,0.96454,2e-05,6.13485]
[1778797687144,47.78,81421.32,0.0,0.96449,2e-05,6.14248]
[1778797692179,47.77,81422.07,0.0,0.96451,2e-05,6.13938]
[1778797698221,47.77,81421.78,0.0,0.96451,2e-05,6.13902]
[1778797703256,47.77,81421.78,0.0,0.96452,2e-05,6.13798]
[1778797708291,47.77,81421.88,0.0,0.96453,2e-05,6.13662]
[1778797713326,47.76,81421.99,0.0,0.96455,2e-05,6.13259]
[1778797720375,47.76,81422.15,0.0,0.96457,2e-05,6.1306]
[1778797727424,47.76,81422.22,0.0,0.96458,2e-05,6.12884]
[1778797732459,47.75,81422.36,0.0,0.96459,2e-05,6.12731]
[1778797739509,47.75,81422.27,0.0,0.9646,2e-05,6.12599]
[1778797741522,47.75,81431.41,0.0,0.96479,2e-05,6.0993]
[1778797742529,47.75,81434.11,0.0,0.96485,2e-05,6.09138]
[1778797747564,47.75,81432.95,0.0,0.96483,2e-05,6.09388]
[1778797752600,47.74,81433.06,0.0,0.96484,2e-05,6.09271]
[1778797757635,47.74,81435.03,0.0,0.96489,2e-05,6.08627]
[1778797758643,47.74,81438.5,0.0,0.96496,2e-05,6.07619]
[1778797759650,47.74,81440.9,0.0,0.96501,2e-05,6.06921]
[1778797764686,47.74,81441.54,0.0,0.96503,2e-05,6.06683]
[1778797769721,47.74,81440.76,0.0,0.96501,2e-05,6.06856]
[1778797774756,47.74,81440.05,0.0,0.96502,2e-05,6.06751]
[1778797779791,47.74,81440.32,0.0,0.96502,2e-05,6.06631]
[1778797784826,47.73,81440.26,0.0,0.96503,2e-05,6.06606]
[1778797785833,47.73,81442.5,0.0,0.96507,2e-05,6.05959]
[1778797786840,47.73,81445.88,0.0,0.96514,2e-05,6.04986]
[1778797791875,47.73,81445.64,0.0,0.96514,2e-05,6.05026]
[1778797793889,47.73,81442.85,0.0,0.96508,2e-05,6.05811]
[1778797799931,47.73,81443.08,0.0,0.96509,2e-05,6.057]
[1778797804967,47.73,81443.14,0.0,0.96509,2e-05,6.05656]
[1778797810008,47.73,81444.4,0.0,0.96512,2e-05,6.05275]
[1778797815039,47.73,81443.91,0.0,0.96511,2e-05,6.05397]
[1778797820074,47.73,81444.15,0.0,0.96512,2e-05,6.05309]
[1778797825112,47.73,81442.1,0.0,0.96508,2e-05,6.05874]
[1778797826119,47.73,81437.43,0.0,0.96498,2e-05,6.07203]
[1778797831154,47.73,81435.78,0.0,0.96497,2e-05,6.07374]
[1778797837196,47.73,81436.01,0.0,0.96497,2e-05,6.07263]
[1778797843238,47.73,81436.27,0.0,0.96498,2e-05,6.07145]
[1778797849280,47.73,81436.2,0.0,0.96498,2e-05,6.07121]
[1778797856329,47.72,81440.71,0.0,0.96508,2e-05,6.05781]
[1778797857337,47.72,81443.49,0.0,0.96514,2e-05,6.04982]
[1778797861365,47.72,81449.49,0.0,0.96526,2e-05,6.03255]
[1778797862372,47.72,81453.05,0.0,0.96534,2e-05,6.02241]
[1778797866400,47.72,81456.86,0.0,0.96541,2e-05,6.0116]
[1778797871435,47.72,81458.51,0.0,0.96545,2e-05,6.00708]
[1778797877477,47.72,81458.75,0.0,0.96545,2e-05,6.00662]
[1778797878484,47.72,81461.8,0.0,0.96551,2e-05,5.99801]
[1778797880498,47.73,81464.8,0.0,0.96557,2e-05,5.98962]
[1778797885533,47.73,81464.48,0.0,0.96556,2e-05,5.99088]
[1778797893589,47.73,81463.9,0.0,0.96556,2e-05,5.9904]
[1778797898624,47.73,81464.85,0.0,0.96558,2e-05,5.98796]
[1778797903659,47.73,81464.54,0.0,0.96557,2e-05,5.98908]
[1778797908694,47.73,81465.44,0.0,0.96559,2e-05,5.98671]
[1778797912722,47.73,81467.24,0.0,0.96562,2e-05,5.98179]
[1778797917757,47.73,81469.47,0.0,0.96567,2e-05,5.97573]
[1778797922795,47.73,81470.28,0.0,0.96568,2e-05,5.97375]
[1778797923803,47.73,81473.91,0.0,0.96575,2e-05,5.96356]
[1778797924810,47.73,81478.66,0.0,0.96585,2e-05,5.95024]
[1778797927158,47.73,81481.28,0.0,0.9659,2e-05,5.94319]
[1778797929845,47.73,81483.09,0.0,0.96593,2e-05,5.93834]
[1778797930852,47.73,81487.21,0.0,0.96602,2e-05,5.92687]
[1778797931840,47.73,81487.21,0.0,0.96602,2e-05,5.92687]
[1778797935887,47.73,81490.78,0.0,0.96608,2e-05,5.91759]
[1778797940923,47.74,81490.58,0.0,0.96607,2e-05,5.91895]
[1778797945958,47.74,81490.82,0.0,0.96607,2e-05,5.91908]
[1778797947972,47.74,81492.79,0.0,0.96611,2e-05,5.91387]
[1778797953007,47.74,81494.63,0.0,0.96615,2e-05,5.90696]
[1778797957035,47.74,81500.35,0.0,0.96626,2e-05,5.89166]
[1778797958042,47.74,81504.1,0.0,0.96634,2e-05,5.88136]
[1778797961063,47.75,81509.06,0.0,0.96643,2e-05,5.86815]
[1778797966098,47.75,81508.02,0.0,0.9664,2e-05,5.87249]
[1778797971182,47.75,81508.16,0.0,0.9664,2e-05,5.87305]
[1778797973147,47.75,81504.89,0.0,0.96633,2e-05,5.8829]
[1778797974154,47.75,81503.05,0.0,0.96629,2e-05,5.88876]
[1778797979190,47.76,81503.31,0.0,0.96627,2e-05,5.89155]
[1778797984225,47.77,81501.68,0.0,0.96623,2e-05,5.89707]
[1778797989264,47.77,81501.62,0.0,0.96622,2e-05,5.89815]
[1778797994299,47.77,81502.06,0.0,0.96622,2e-05,5.89779]
[1778797996313,47.77,81508.14,0.0,0.96634,2e-05,5.88114]
[1778797997320,47.77,81510.02,0.0,0.96638,2e-05,5.87549]
[1778797999335,47.77,81514.1,0.0,0.96647,2e-05,5.86334]
[1778798000342,47.77,81516.75,0.0,0.96652,2e-05,5.85559]
[1778798003363,47.76,81522.84,0.0,0.96665,2e-05,5.83761]
[1778798008398,47.76,81521.62,0.0,0.96664,2e-05,5.83944]
[1778798010412,47.76,81519.45,0.0,0.9666,2e-05,5.84485]
[1778798016454,47.75,81518.04,0.0,0.9666,2e-05,5.84439]
[1778798021489,47.75,81518.05,0.0,0.96661,2e-05,5.84292]
[1778798023503,47.75,81514.1,0.0,0.96653,2e-05,5.85336]
[1778798028538,47.75,81513.21,0.0,0.96653,2e-05,5.85437]
[1778798033573,47.74,81512.62,0.0,0.96652,2e-05,5.85459]
[1778798038610,47.74,81512.93,0.0,0.96654,2e-05,5.85233]
[1778798041631,47.74,81510.59,0.0,0.9665,2e-05,5.85804]
[1778798042638,47.74,81501.85,0.0,0.96632,2e-05,5.88276]
[1778798043645,47.74,81498.68,0.0,0.96626,2e-05,5.8919]
[1778798048681,47.74,81498.19,0.0,0.96624,2e-05,5.8945]
[1778798054958,47.74,81498.56,0.0,0.96624,2e-05,5.89435]
[1778798060764,47.75,81497.22,0.0,0.9662,2e-05,5.89975]
[1778798066806,47.75,81501.7,0.0,0.96628,2e-05,5.88836]
[1778798067813,47.75,81503.73,0.0,0.96632,2e-05,5.88288]
[1778798068820,47.75,81501.68,0.0,0.96628,2e-05,5.88883]
[1778798073856,47.75,81501.38,0.0,0.96628,2e-05,5.88806]
[1778798078891,47.76,81493.69,0.0,0.96612,2e-05,5.91054]
[1778798083927,47.76,81492.31,0.0,0.96609,2e-05,5.91513]
[1778798090976,47.76,81492.5,0.0,0.96608,2e-05,5.91557]
[1778798096013,47.77,81492.52,0.0,0.96607,2e-05,5.91819]
[1778798101047,47.77,81491.31,0.0,0.96603,2e-05,5.92372]
[1778798105075,47.77,81489.0,0.0,0.96598,2e-05,5.93066]
[1778798111122,47.78,81488.52,0.0,0.96596,2e-05,5.93265]
[1778798116157,47.78,81489.99,0.0,0.96599,2e-05,5.92907]
[1778798120185,47.78,81493.08,0.0,0.96605,2e-05,5.92085]
[1778798124213,47.78,81495.21,0.0,0.96609,2e-05,5.9154]
[1778798129248,47.78,81495.09,0.0,0.96608,2e-05,5.91659]
[1778798134283,47.78,81496.28,0.0,0.96611,2e-05,5.91139]
[1778798139318,47.78,81495.88,0.0,0.9661,2e-05,5.91324]
[1778798141332,47.79,81493.96,0.0,0.96606,2e-05,5.91891]
[1778798142340,47.79,81492.05,0.0,0.96602,2e-05,5.9244]
[1778798147375,47.79,81490.91,0.0,0.96599,2e-05,5.92821]
[1778798152411,47.79,81491.32,0.0,0.966,2e-05,5.92765]
[1778798157446,47.79,81492.07,0.0,0.96601,2e-05,5.92614]
[1778798163488,47.79,81493.39,0.0,0.96603,2e-05,5.92321]
[1778798169531,47.79,81493.61,0.0,0.96603,2e-05,5.92337]
[1778798171545,47.79,81493.71,0.0,0.96603,2e-05,5.92335]
[1778798174566,47.8,81495.08,0.0,0.96605,2e-05,5.91989]
[1778798179601,47.8,81493.96,0.0,0.96602,2e-05,5.92368]
[1778798184636,47.8,81493.66,0.0,0.96601,2e-05,5.92516]
[1778798185643,47.8,81491.64,0.0,0.96597,2e-05,5.93096]
[1778798190678,47.8,81491.97,0.0,0.96598,2e-05,5.9306]
[1778798194706,47.8,81488.48,0.0,0.96592,2e-05,5.93829]
[1778798195713,47.8,81484.62,0.0,0.96583,2e-05,5.94975]
[1778798200748,47.81,81482.94,0.0,0.96578,2e-05,5.95739]
[1778798205783,47.82,81484.28,0.0,0.96579,2e-05,5.9565]
[1778798214846,47.83,81484.15,0.0,0.96575,2e-05,5.96205]
[1778798216860,47.83,81488.41,0.0,0.96583,2e-05,5.9512]
[1778798217867,47.83,81492.25,0.0,0.9659,2e-05,5.941]
[1778798223909,47.84,81493.59,0.0,0.9659,2e-05,5.94088]
[1778798228947,47.85,81492.82,0.0,0.96586,2e-05,5.94604]
[1778798233982,47.86,81492.38,0.0,0.96583,2e-05,5.95024]
[1778798239017,47.87,81492.03,0.0,0.96581,2e-05,5.95412]
[1778798244052,47.87,81488.88,0.0,0.96573,2e-05,5.96434]
[1778798245062,47.87,81484.04,0.0,0.96564,2e-05,5.97804]
[1778798249091,47.87,81480.12,0.0,0.96556,2e-05,5.9892]
[1778798250098,47.87,81476.34,0.0,0.96548,2e-05,5.99988]
[1778798253119,47.87,81487.96,0.0,0.96573,2e-05,5.96445]
[1778798254126,47.87,81497.71,0.0,0.96592,2e-05,5.93708]
[1778798255133,47.87,81499.44,0.0,0.96596,2e-05,5.93172]
[1778798260168,47.86,81501.04,0.0,0.96601,2e-05,5.92476]
[1778798265203,47.86,81501.27,0.0,0.96603,2e-05,5.9217]
[1778798270238,47.85,81498.45,0.0,0.96599,2e-05,5.92719]
[1778798271245,47.85,81495.09,0.0,0.96593,2e-05,5.93614]
[1778798277288,47.84,81495.75,0.0,0.96596,2e-05,5.93131]
[1778798282323,47.84,81495.39,0.0,0.96597,2e-05,5.92986]
[1778798284338,47.83,81491.97,0.0,0.96591,2e-05,5.93898]
[1778798287358,47.83,81488.8,0.0,0.96586,2e-05,5.94639]
[1778798293402,47.83,81487.09,0.0,0.96582,2e-05,5.95166]
[1778798298437,47.83,81489.34,0.0,0.96586,2e-05,5.9457]
[1778798304483,47.83,81489.86,0.0,0.96587,2e-05,5.94465]
[1778798309518,47.83,81489.97,0.0,0.96587,2e-05,5.94467]
[1778798317574,47.84,81489.55,0.0,0.96587,2e-05,5.94377]
[1778798322651,47.84,81489.67,0.0,0.96587,2e-05,5.94372]
[1778798327686,47.84,81490.05,0.0,0.96588,2e-05,5.94293]
[1778798333728,47.84,81489.99,0.0,0.96587,2e-05,5.94343]
[1778798338763,47.84,81490.84,0.0,0.96589,2e-05,5.94132]
[1778798343799,47.84,81490.44,0.0,0.96588,2e-05,5.94278]
[1778798348833,47.84,81490.58,0.0,0.96588,2e-05,5.94273]
[1778798353868,47.84,81489.79,0.0,0.96586,2e-05,5.94531]
[1778798354875,47.84,81488.01,0.0,0.96582,2e-05,5.95039]
[1778798355882,47.84,81485.02,0.0,0.96576,2e-05,5.95888]
[1778798361924,47.84,81484.59,0.0,0.96575,2e-05,5.96037]
[1778798367966,47.84,81484.16,0.0,0.96575,2e-05,5.96002]
[1778798369980,47.84,81491.37,0.0,0.96591,2e-05,5.93862]
[1778798370987,47.83,81496.74,0.0,0.96602,2e-05,5.92302]
[1778798371994,47.83,81507.42,0.0,0.96625,2e-05,5.89005]
[1778798373001,47.83,81507.46,0.0,0.96625,2e-05,5.8895]
[1778798378038,47.83,81508.08,0.0,0.96628,2e-05,5.88564]
[1778798383073,47.82,81508.2,0.0,0.9663,2e-05,5.88322]
[1778798386094,47.82,81503.31,0.0,0.96621,2e-05,5.89565]
[1778798391129,47.81,81503.24,0.0,0.96622,2e-05,5.8937]
[1778798396166,47.81,81502.38,0.0,0.96622,2e-05,5.89398]
[1778798401201,47.8,81499.73,0.0,0.96618,2e-05,5.89928]
[1778798402209,47.8,81495.07,0.0,0.96609,2e-05,5.9119]
[1778798407244,47.8,81494.85,0.0,0.9661,2e-05,5.91028]
[1778798408251,47.79,81502.76,0.0,0.96626,2e-05,5.88769]
[1778798409258,47.79,81504.47,0.0,0.9663,2e-05,5.88251]
[1778798414344,47.79,81503.34,0.0,0.96629,2e-05,5.8845]
[1778798420335,47.78,81503.37,0.0,0.96631,2e-05,5.88136]
[1778798425370,47.78,81506.1,0.0,0.96637,2e-05,5.87191]
[1778798430406,47.77,81506.65,0.0,0.9664,2e-05,5.86864]
[1778798435441,47.77,81507.22,0.0,0.96643,2e-05,5.8628]
[1778798437455,47.77,81511.64,0.0,0.96653,2e-05,5.84982]
[1778798439469,47.77,81509.64,0.0,0.96649,2e-05,5.85477]
[1778798440476,47.77,81507.26,0.0,0.96645,2e-05,5.86109]
[1778798445511,47.76,81505.86,0.0,0.96643,2e-05,5.86338]
[1778798450546,47.76,81504.97,0.0,0.96642,2e-05,5.86421]
[1778798455581,47.75,81505.3,0.0,0.96644,2e-05,5.86128]
[1778798461623,47.75,81505.25,0.0,0.96646,2e-05,5.85941]
[1778798468672,47.74,81509.82,0.0,0.96656,2e-05,5.84431]
[1778798469679,47.74,81513.35,0.0,0.96664,2e-05,5.83418]
[1778798474716,47.74,81512.49,0.0,0.96663,2e-05,5.8351]
[1778798479749,47.73,81512.27,0.0,0.96664,2e-05,5.83426]
[1778798481763,47.73,81514.67,0.0,0.96669,2e-05,5.82703]
[1778798482770,47.73,81519.23,0.0,0.96678,2e-05,5.8141]
[1778798487805,47.73,81522.53,0.0,0.96685,2e-05,5.80377]
[1778798490827,47.73,81524.76,0.0,0.9669,2e-05,5.79696]
[1778798495862,47.73,81525.3,0.0,0.96693,2e-05,5.79193]
[1778798502912,47.72,81524.51,0.0,0.96693,2e-05,5.79277]
[1778798507962,47.72,81524.18,0.0,0.96693,2e-05,5.79272]
[1778798512997,47.72,81524.24,0.0,0.96693,2e-05,5.79158]
[1778798518230,47.71,81524.17,0.0,0.96694,2e-05,5.79101]
[1778798524074,47.71,81524.07,0.0,0.96694,2e-05,5.78995]
[1778798529109,47.71,81523.97,0.0,0.96695,2e-05,5.78928]
[1778798534144,47.71,81522.52,0.0,0.96693,2e-05,5.79235]
[1778798539179,47.7,81519.99,0.0,0.96688,2e-05,5.7984]
[1778798544214,47.7,81519.38,0.0,0.96688,2e-05,5.7991]
[1778798549249,47.7,81519.17,0.0,0.96688,2e-05,5.7987]
[1778798554284,47.7,81519.26,0.0,0.9669,2e-05,5.79491]
[1778798555291,47.7,81516.28,0.0,0.96685,2e-05,5.80298]
[1778798556298,47.7,81513.59,0.0,0.96679,2e-05,5.81023]
[1778798561755,47.69,81513.26,0.0,0.96679,2e-05,5.81025]
[1778798565362,47.69,81516.4,0.0,0.96686,2e-05,5.8004]
[1778798566369,47.69,81518.49,0.0,0.96691,2e-05,5.7944]
[1778798570397,47.69,81522.71,0.0,0.967,2e-05,5.78192]
[1778798571404,47.69,81525.2,0.0,0.96705,2e-05,5.77485]
[1778798576439,47.69,81525.54,0.0,0.96706,2e-05,5.77309]
[1778798580467,47.68,81523.9,0.0,0.96703,2e-05,5.777]
[1778798585502,47.68,81522.93,0.0,0.96702,2e-05,5.77887]
[1778798590537,47.68,81523.31,0.0,0.96703,2e-05,5.77701]
[1778798594565,47.68,81518.51,0.0,0.96694,2e-05,5.78966]
[1778798597586,47.68,81516.81,0.0,0.96691,2e-05,5.79385]
[1778798598593,47.68,81514.43,0.0,0.96686,2e-05,5.80026]
[1778798603628,47.67,81513.59,0.0,0.96685,2e-05,5.80159]
[1778798608663,47.67,81513.39,0.0,0.96686,2e-05,5.8011]
[1778798612691,47.67,81508.21,0.0,0.96678,2e-05,5.81207]
[1778798614705,47.67,81505.83,0.0,0.96673,2e-05,5.81823]
[1778798621755,47.66,81505.43,0.0,0.96674,2e-05,5.81733]
[1778798626791,47.66,81505.68,0.0,0.96675,2e-05,5.81538]
[1778798631826,47.66,81506.05,0.0,0.96677,2e-05,5.8131]
[1778798636861,47.65,81505.55,0.0,0.96677,2e-05,5.81326]
[1778798641897,47.65,81505.71,0.0,0.96678,2e-05,5.81157]
[1778798648947,47.65,81505.67,0.0,0.96679,2e-05,5.80996]
[1778798653981,47.64,81505.32,0.0,0.96679,2e-05,5.8097]
[1778798655995,47.64,81502.68,0.0,0.96674,2e-05,5.81654]
[1778798659021,47.64,81497.25,0.0,0.96663,2e-05,5.83149]
[1778798660024,47.64,81494.84,0.0,0.96658,2e-05,5.83853]
[1778798666066,47.65,81495.52,0.0,0.96659,2e-05,5.83844]
[1778798673117,47.65,81495.7,0.0,0.96661,2e-05,5.83449]
[1778798678153,47.65,81495.71,0.0,0.9666,2e-05,5.8354]
[1778798685202,47.65,81497.01,0.0,0.96661,2e-05,5.83391]
[1778798686210,47.65,81500.27,0.0,0.96668,2e-05,5.82513]
[1778798687216,47.65,81505.67,0.0,0.96679,2e-05,5.80982]
[1778798692252,47.65,81505.0,0.0,0.96678,2e-05,5.81044]
[1778798695272,47.65,81507.09,0.0,0.96683,2e-05,5.80392]
[1778798700307,47.65,81508.24,0.0,0.96686,2e-05,5.7996]
[1778798705343,47.64,81507.04,0.0,0.96684,2e-05,5.80185]
[1778798707357,47.64,81503.73,0.0,0.96678,2e-05,5.81061]
[1778798713400,47.64,81503.83,0.0,0.96679,2e-05,5.80897]
[1778798718434,47.64,81503.46,0.0,0.96679,2e-05,5.8089]
[1778798723469,47.63,81502.44,0.0,0.96678,2e-05,5.81063]
[1778798728504,47.63,81503.27,0.0,0.9668,2e-05,5.80722]
[1778798733539,47.63,81503.41,0.0,0.96683,2e-05,5.80321]
[1778798741595,47.62,81503.14,0.0,0.96683,2e-05,5.80228]
[1778798746630,47.62,81502.79,0.0,0.96683,2e-05,5.8022]
[1778798753679,47.62,81505.51,0.0,0.9669,2e-05,5.79319]
[1778798758714,47.61,81505.03,0.0,0.96689,2e-05,5.79357]
[1778798763749,47.61,81505.62,0.0,0.96691,2e-05,5.79097]
[1778798768784,47.61,81505.62,0.0,0.96692,2e-05,5.79002]
[1778798774826,47.61,81506.94,0.0,0.96695,2e-05,5.78522]
[1778798779861,47.6,81505.54,0.0,0.96693,2e-05,5.78822]
[1778798782884,47.6,81514.87,0.0,0.96712,2e-05,5.76184]
[1778798783891,47.6,81520.63,0.0,0.96723,2e-05,5.74574]
[1778798784898,47.6,81526.4,0.0,0.96735,2e-05,5.7297]
[1778798785905,47.6,81532.4,0.0,0.96746,2e-05,5.71308]
[1778798787919,47.6,81532.6,0.0,0.96747,2e-05,5.71241]
[1778798788483,47.6,81532.6,0.0,0.96747,2e-05,5.71241]
[1778798793961,47.6,81532.49,0.0,0.96748,2e-05,5.70993]
[1778798794968,47.6,81535.66,0.0,0.96754,2e-05,5.70118]
[1778798796263,47.6,81535.41,0.0,0.96754,2e-05,5.70185]
[1778798796296,47.6,81535.41,0.0,0.96754,2e-05,5.70185]
[1778798797336,47.6,81535.53,0.0,0.96754,2e-05,5.7015]
[1778798797989,47.6,81538.03,0.0,0.96759,2e-05,5.69462]
[1778798802017,47.6,81539.85,0.0,0.96763,2e-05,5.68959]
[1778798802762,47.6,81539.85,0.0,0.96763,2e-05,5.68959]
[1778798803139,47.6,81544.25,0.0,0.96771,2e-05,5.67753]
[1778798803196,47.6,81544.25,0.0,0.96771,2e-05,5.67753]
[1778798803659,47.6,81544.25,0.0,0.96771,2e-05,5.67753]
[1778798804035,47.6,81544.56,0.0,0.96772,2e-05,5.67669]
[1778798806049,47.6,81540.11,0.0,0.96763,2e-05,5.68887]
[1778798806748,47.6,81540.11,0.0,0.96763,2e-05,5.68887]
[1778798812091,47.6,81539.56,0.0,0.96762,2e-05,5.69027]
[1778798815056,47.6,81540.75,0.0,0.96764,2e-05,5.68695]
[1778798815106,47.6,81540.75,0.0,0.96764,2e-05,5.68695]
[1778798815112,47.6,81540.74,0.0,0.96764,2e-05,5.68695]
[1778798815308,47.6,81540.74,0.0,0.96764,2e-05,5.68695]
[1778798821155,47.6,81540.92,0.0,0.96765,2e-05,5.68629]
[1778798826189,47.6,81541.09,0.0,0.96765,2e-05,5.68564]
[1778798829657,47.6,81541.0,0.0,0.96765,2e-05,5.68585]
[1778798829705,47.6,81541.0,0.0,0.96765,2e-05,5.68585]
[1778798829809,47.6,81541.0,0.0,0.96765,2e-05,5.68585]
[1778798829871,47.6,81540.94,0.0,0.96765,2e-05,5.68594]
[1778798835252,47.6,81541.19,0.0,0.96766,2e-05,5.685]
[1778798840287,47.6,81541.68,0.0,0.96767,2e-05,5.68345]
[1778798845322,47.6,81541.64,0.0,0.96767,2e-05,5.68334]
[1778798851372,47.6,81534.36,0.0,0.96754,2e-05,5.70051]
[1778798852379,47.6,81529.34,0.0,0.96745,2e-05,5.71422]
[1778798853898,47.6,81529.34,0.0,0.96745,2e-05,5.71422]
[1778798853948,47.6,81529.34,0.0,0.96745,2e-05,5.71422]
[1778798854059,47.6,81529.34,0.0,0.96745,2e-05,5.71422]
[1778798854150,47.6,81529.56,0.0,0.96745,2e-05,5.71342]
[1778798859428,47.59,81525.11,0.0,0.96737,2e-05,5.72521]
[1778798863740,47.59,81521.09,0.0,0.96729,2e-05,5.73594]
[1778798863790,47.59,81521.09,0.0,0.96729,2e-05,5.73594]
[1778798863811,47.59,81521.09,0.0,0.96729,2e-05,5.73594]
[1778798863814,47.59,81521.06,0.0,0.96729,2e-05,5.73589]
[1778798871513,47.59,81520.11,0.0,0.96728,2e-05,5.73758]
[1778798876548,47.59,81520.2,0.0,0.96729,2e-05,5.73682]
[1778798881584,47.59,81522.56,0.0,0.96734,2e-05,5.72983]
[1778798882590,47.59,81500.86,0.0,0.96691,2e-05,5.7898]
[1778798883597,47.59,81499.69,0.0,0.96689,2e-05,5.79287]
[1778798885536,47.59,81498.95,0.0,0.96687,2e-05,5.79474]
[1778798885540,47.59,81498.95,0.0,0.96687,2e-05,5.79474]
[1778798885560,47.59,81498.95,0.0,0.96687,2e-05,5.79474]
[1778798885611,47.59,81498.97,0.0,0.96688,2e-05,5.7945]
[1778798890647,47.58,81498.7,0.0,0.96689,2e-05,5.79269]
[1778798895197,47.56,81495.06,0.0,0.96688,2e-05,5.79403]
[1778798895250,47.54,81495.19,0.0,0.96693,2e-05,5.78647]
[1778798895312,47.54,81495.19,0.0,0.96693,2e-05,5.78647]
[1778798895681,47.52,81495.02,0.0,0.96698,2e-05,5.77989]
[1778798900716,47.44,81495.78,0.0,0.96722,2e-05,5.7443]
[1778798904744,47.39,81500.22,0.0,0.96744,2e-05,5.71298]
[1778798905751,47.39,81506.39,0.0,0.96757,2e-05,5.69536]
[1778798906917,47.39,81506.39,0.0,0.96757,2e-05,5.69536]
[1778798906920,47.39,81506.39,0.0,0.96757,2e-05,5.69536]
[1778798907059,47.39,81506.39,0.0,0.96757,2e-05,5.69536]
[1778798907135,47.39,81507.29,0.0,0.96759,2e-05,5.69178]
[1778798912800,47.38,81507.51,0.0,0.96763,2e-05,5.68593]
[1778798916220,47.38,81507.45,0.0,0.96763,2e-05,5.68501]
[1778798916229,47.38,81507.01,0.0,0.96763,2e-05,5.68515]
[1778798916265,47.38,81507.01,0.0,0.96763,2e-05,5.68515]
[1778798916309,47.38,81507.01,0.0,0.96763,2e-05,5.68515]
[1778798916828,47.38,81507.23,0.0,0.96764,2e-05,5.68454]
[1778798922870,47.37,81507.71,0.0,0.96767,2e-05,5.68]
[1778798927905,47.36,81507.59,0.0,0.96768,2e-05,5.67766]
[1778798932940,47.35,81506.3,0.0,0.96768,2e-05,5.67855]
[1778798933645,47.35,81506.3,0.0,0.96768,2e-05,5.67855]
[1778798933653,47.35,81506.3,0.0,0.96768,2e-05,5.67855]
[1778798933809,47.35,81506.3,0.0,0.96768,2e-05,5.67855]
[1778798933947,47.35,81506.44,0.0,0.96768,2e-05,5.67764]
[1778798938982,47.35,81506.7,0.0,0.96771,2e-05,5.67427]
[1778798942003,47.34,81501.15,0.0,0.96761,2e-05,5.68799]
[1778798943148,47.34,81501.15,0.0,0.96761,2e-05,5.68799]
[1778798943212,47.34,81501.15,0.0,0.96761,2e-05,5.68799]
[1778798943160,47.34,81500.22,0.0,0.9676,2e-05,5.68948]
[1778798943311,47.34,81500.22,0.0,0.9676,2e-05,5.68948]
[1778798944018,47.34,81500.13,0.0,0.9676,2e-05,5.68973]
[1778798949052,47.33,81500.15,0.0,0.96762,2e-05,5.68693]
[1778798952549,47.33,81502.24,0.0,0.96767,2e-05,5.67955]
[1778798952561,47.33,81502.24,0.0,0.96767,2e-05,5.67955]
[1778798952673,47.33,81502.24,0.0,0.96767,2e-05,5.67955]
[1778798953080,47.33,81502.96,0.0,0.96769,2e-05,5.67703]
[1778798953310,47.33,81502.96,0.0,0.96769,2e-05,5.67703]
[1778798953569,47.33,81502.96,0.0,0.96769,2e-05,5.67703]
[1778798954087,47.32,81502.35,0.0,0.96768,2e-05,5.67767]
[1778798959122,47.32,81501.1,0.0,0.96768,2e-05,5.67849]
[1778798959956,47.32,81501.1,0.0,0.96768,2e-05,5.67849]
[1778798960007,47.32,81501.1,0.0,0.96768,2e-05,5.67849]
[1778798960060,47.32,81501.1,0.0,0.96768,2e-05,5.67849]
[1778798960129,47.32,81501.65,0.0,0.96769,2e-05,5.67645]
[1778798965164,47.31,81502.85,0.0,0.96773,2e-05,5.67057]
[1778798971206,47.3,81504.75,0.0,0.9678,2e-05,5.65978]
[1778798973229,47.3,81506.2,0.0,0.96783,2e-05,5.65531]
[1778798973235,47.3,81506.2,0.0,0.96783,2e-05,5.65531]
[1778798973312,47.3,81509.58,0.0,0.9679,2e-05,5.64554]
[1778798974227,47.3,81510.73,0.0,0.96793,2e-05,5.64191]
[1778798980270,47.29,81510.14,0.0,0.96794,2e-05,5.64077]
[1778798985304,47.29,81510.3,0.0,0.96795,2e-05,5.63802]
[1778798990339,47.28,81511.64,0.0,0.968,2e-05,5.63207]
[1778798991314,47.28,81511.64,0.0,0.968,2e-05,5.63207]
[1778798991378,47.28,81511.64,0.0,0.968,2e-05,5.63207]
[1778798991561,47.28,81511.64,0.0,0.968,2e-05,5.63207]
[1778798991660,47.28,81511.7,0.0,0.968,2e-05,5.63146]
[1778798997388,47.27,81511.35,0.0,0.96801,2e-05,5.62971]
[1778799003099,47.27,81507.99,0.0,0.96796,2e-05,5.63713]
[1778799003142,47.27,81507.99,0.0,0.96796,2e-05,5.63713]
[1778799003310,47.27,81507.99,0.0,0.96796,2e-05,5.63713]
[1778799003161,47.27,81507.07,0.0,0.96795,2e-05,5.63872]
[1778799008469,47.26,81507.39,0.0,0.96797,2e-05,5.63616]
[1778799012048,47.26,81504.55,0.0,0.96791,2e-05,5.6435]
[1778799012058,47.26,81504.55,0.0,0.96791,2e-05,5.6435]
[1778799012098,47.26,81504.55,0.0,0.96791,2e-05,5.6435]
[1778799012120,47.26,81505.16,0.0,0.96793,2e-05,5.64087]
[1778799013920,47.26,81504.28,0.0,0.96792,2e-05,5.64281]
[1778799014058,47.26,81504.28,0.0,0.96792,2e-05,5.64281]
[1778799014159,47.26,81503.89,0.0,0.96791,2e-05,5.64341]
[1778799022568,47.25,81503.77,0.0,0.96794,2e-05,5.63943]
[1778799023587,47.25,81503.77,0.0,0.96794,2e-05,5.63943]
[1778799023786,47.25,81503.77,0.0,0.96794,2e-05,5.63943]
[1778799023810,47.25,81503.77,0.0,0.96794,2e-05,5.63943]
[1778799023874,47.24,81503.77,0.0,0.96795,2e-05,5.63895]
[1778799030624,47.24,81503.68,0.0,0.96797,2e-05,5.63583]
[1778799035661,47.23,81500.11,0.0,0.96793,2e-05,5.64075]
[1778799036667,47.23,81492.31,0.0,0.96778,2e-05,5.66174]
[1778799038792,47.23,81492.35,0.0,0.96778,2e-05,5.6611]
[1778799038817,47.23,81492.35,0.0,0.96778,2e-05,5.6611]
[1778799038840,47.23,81492.35,0.0,0.96778,2e-05,5.6611]
[1778799038913,47.23,81492.11,0.0,0.96778,2e-05,5.66124]
[1778799044723,47.21,81493.05,0.0,0.96785,2e-05,5.65097]
[1778799046022,47.21,81493.05,0.0,0.96785,2e-05,5.65097]
[1778799046060,47.21,81493.05,0.0,0.96785,2e-05,5.65097]
[1778799046071,47.21,81493.05,0.0,0.96785,2e-05,5.65097]
[1778799046160,47.21,81492.76,0.0,0.96785,2e-05,5.65127]
[1778799047562,47.21,81492.76,0.0,0.96785,2e-05,5.65127]
[1778799047808,47.21,81492.76,0.0,0.96785,2e-05,5.65127]
[1778799047908,47.2,81492.37,0.0,0.96785,2e-05,5.65135]
[1778799054793,47.12,81491.21,0.0,0.96805,2e-05,5.6219]
[1778799059828,47.08,81490.73,0.0,0.96816,2e-05,5.60679]
[1778799061843,47.08,81479.13,0.0,0.96793,2e-05,5.63959]
[1778799062853,47.08,81474.81,0.0,0.96784,2e-05,5.65209]
[1778799064553,47.08,81475.07,0.0,0.96784,2e-05,5.65194]
[1778799064605,47.08,81475.07,0.0,0.96784,2e-05,5.65194]
[1778799064811,47.08,81475.07,0.0,0.96784,2e-05,5.65194]
[1778799064864,47.09,81475.18,0.0,0.96784,2e-05,5.65219]
[1778799069900,47.09,81468.66,0.0,0.9677,2e-05,5.67201]
[1778799072637,47.09,81469.5,0.0,0.96771,2e-05,5.67075]
[1778799072690,47.09,81469.5,0.0,0.96771,2e-05,5.67075]
[1778799072814,47.09,81469.5,0.0,0.96771,2e-05,5.67075]
[1778799072922,47.09,81469.93,0.0,0.96771,2e-05,5.67009]
[1778799077957,47.1,81470.53,0.0,0.9677,2e-05,5.67113]
[1778799082268,47.11,81470.37,0.0,0.96769,2e-05,5.6732]
[1778799082314,47.11,81470.37,0.0,0.96769,2e-05,5.6732]
[1778799082317,47.11,81470.37,0.0,0.96769,2e-05,5.6732]
[1778799082367,47.11,81470.34,0.0,0.96768,2e-05,5.67436]
[1778799085256,47.11,81470.12,0.0,0.96767,2e-05,5.67551]
[1778799085308,47.11,81470.12,0.0,0.96767,2e-05,5.67551]
[1778799085357,47.11,81475.24,0.0,0.96777,2e-05,5.66244]
[1778799086014,47.11,81480.17,0.0,0.96786,2e-05,5.64883]
[1778799091051,47.12,81480.63,0.0,0.96786,2e-05,5.64795]
[1778799094274,47.12,81477.87,0.0,0.9678,2e-05,5.65673]
[1778799094309,47.12,81477.87,0.0,0.9678,2e-05,5.65673]
[1778799094323,47.12,81477.87,0.0,0.9678,2e-05,5.65673]
[1778799094388,47.13,81476.3,0.0,0.96776,2e-05,5.66219]
[1778799100114,47.13,81476.11,0.0,0.96774,2e-05,5.6655]
[1778799101205,47.13,81476.11,0.0,0.96774,2e-05,5.6655]
[1778799101308,47.13,81476.11,0.0,0.96774,2e-05,5.6655]
[1778799101409,47.14,81476.11,0.0,0.96773,2e-05,5.6666]
[1778799106067,47.14,81476.12,0.0,0.96772,2e-05,5.66824]
[1778799106311,47.14,81476.12,0.0,0.96772,2e-05,5.66824]
[1778799106379,47.14,81474.07,0.0,0.96767,2e-05,5.67501]
[1778799106473,47.14,81474.07,0.0,0.96767,2e-05,5.67501]
[1778799106560,47.14,81474.07,0.0,0.96767,2e-05,5.67501]
[1778799107163,47.14,81470.13,0.0,0.9676,2e-05,5.68592]
[1778799111191,47.15,81465.97,0.0,0.9675,2e-05,5.69957]
[1778799112198,47.15,81462.45,0.0,0.96743,2e-05,5.70987]
[1778799112833,47.15,81462.45,0.0,0.96743,2e-05,5.70987]
[1778799112884,47.15,81462.45,0.0,0.96743,2e-05,5.70987]
[1778799113059,47.15,81462.45,0.0,0.96743,2e-05,5.70987]
[1778799113205,47.15,81462.86,0.0,0.96744,2e-05,5.70873]
[1778799118240,47.15,81461.64,0.0,0.96741,2e-05,5.71208]
[1778799123275,47.15,81461.71,0.0,0.96741,2e-05,5.7118]
[1778799128310,47.15,81462.99,0.0,0.96744,2e-05,5.70818]
[1778799133345,47.15,81462.9,0.0,0.96744,2e-05,5.70838]
[1778799144422,47.15,81462.93,0.0,0.96744,2e-05,5.70818]
[1778799144710,47.15,81462.93,0.0,0.96744,2e-05,5.70818]
[1778799144763,47.15,81462.93,0.0,0.96744,2e-05,5.70818]
[1778799144815,47.15,81462.93,0.0,0.96744,2e-05,5.70818]
[1778799150466,47.15,81462.73,0.0,0.96744,2e-05,5.70877]
[1778799156506,47.15,81462.87,0.0,0.96745,2e-05,5.70593]
[1778799161859,47.15,81463.54,0.0,0.96746,2e-05,5.70415]
[1778799161911,47.15,81463.54,0.0,0.96746,2e-05,5.70415]
[1778799162068,47.15,81463.54,0.0,0.96746,2e-05,5.70415]
[1778799162169,47.15,81463.43,0.0,0.96746,2e-05,5.70448]
[1778799171399,47.15,81463.43,0.0,0.96746,2e-05,5.70459]
[1778799171748,47.15,81463.43,0.0,0.96746,2e-05,5.70459]
[1778799171842,47.15,81469.77,0.0,0.96758,2e-05,5.68716]
[1778799174812,47.15,81470.52,0.0,0.9676,2e-05,5.6852]
[1778799178667,47.15,81470.69,0.0,0.9676,2e-05,5.68498]
[1778799178768,47.15,81473.11,0.0,0.96765,2e-05,5.67834]
[1778799181683,47.15,81458.91,0.0,0.96737,2e-05,5.71793]
[1778799182690,47.15,81457.91,0.0,0.96735,2e-05,5.72071]
[1778799187725,47.15,81457.86,0.0,0.96735,2e-05,5.72082]
[1778799192760,47.15,81456.78,0.0,0.96732,2e-05,5.72381]
[1778799197795,47.15,81456.54,0.0,0.96732,2e-05,5.72448]
[1778799205851,47.15,81456.86,0.0,0.96733,2e-05,5.72364]
[1778799210886,47.15,81456.08,0.0,0.96731,2e-05,5.72587]
[1778799215921,47.15,81453.69,0.0,0.96728,2e-05,5.73006]
[1778799219949,47.15,81457.52,0.0,0.96735,2e-05,5.71944]
[1778799222970,47.15,81459.8,0.0,0.9674,2e-05,5.71316]
[1778799228007,47.15,81459.02,0.0,0.96738,2e-05,5.71545]
[1778799233042,47.15,81460.15,0.0,0.9674,2e-05,5.71242]
[1778799236063,47.15,81463.39,0.0,0.96746,2e-05,5.70348]
[1778799241098,47.15,81466.25,0.0,0.96752,2e-05,5.69571]
[1778799242105,47.15,81472.94,0.0,0.96765,2e-05,5.67721]
[1778799247144,47.16,81474.68,0.0,0.96767,2e-05,5.67427]
[1778799253187,47.16,81475.68,0.0,0.96768,2e-05,5.67342]
[1778799259229,47.16,81476.12,0.0,0.96768,2e-05,5.67267]
[1778799263257,47.16,81471.11,0.0,0.96758,2e-05,5.68684]
[1778799265271,47.16,81468.81,0.0,0.96754,2e-05,5.69334]
[1778799270306,47.16,81469.87,0.0,0.96756,2e-05,5.69061]
[1778799278362,47.17,81469.67,0.0,0.96756,2e-05,5.68908]
[1778799283400,47.17,81469.52,0.0,0.96756,2e-05,5.6898]
[1778799288435,47.17,81464.72,0.0,0.96746,2e-05,5.70343]
[1778799289442,47.17,81458.17,0.0,0.96733,2e-05,5.72175]
[1778799290449,47.17,81454.74,0.0,0.96726,2e-05,5.73131]
[1778799295484,47.17,81455.3,0.0,0.96727,2e-05,5.72972]
[1778799300520,47.17,81455.37,0.0,0.96728,2e-05,5.72946]
[1778799305555,47.17,81455.26,0.0,0.96728,2e-05,5.72966]
[1778799312605,47.17,81454.41,0.0,0.96726,2e-05,5.73182]
[1778799318649,47.17,81454.23,0.0,0.96726,2e-05,5.73213]
[1778799322677,47.17,81456.72,0.0,0.96731,2e-05,5.72503]
[1778799327712,47.17,81456.7,0.0,0.96731,2e-05,5.72489]
[1778799332747,47.16,81457.2,0.0,0.96733,2e-05,5.72073]
[1778799337790,47.16,81456.99,0.0,0.96733,2e-05,5.72105]
[1778799343834,47.16,81457.35,0.0,0.96734,2e-05,5.71969]
[1778799348869,47.16,81456.44,0.0,0.96733,2e-05,5.72188]
[1778799355918,47.16,81456.97,0.0,0.96734,2e-05,5.71989]
[1778799362967,47.16,81456.97,0.0,0.96734,2e-05,5.71936]
[1778799364981,47.16,81459.69,0.0,0.9674,2e-05,5.71164]
[1778799370016,47.16,81461.43,0.0,0.96743,2e-05,5.7065]
[1778799373037,47.16,81449.67,0.0,0.9672,2e-05,5.73908]
[1778799374044,47.16,81446.67,0.0,0.96714,2e-05,5.74734]
[1778799379079,47.16,81447.49,0.0,0.96717,2e-05,5.7444]
[1778799384114,47.15,81447.29,0.0,0.96717,2e-05,5.74427]
[1778799391163,47.15,81447.22,0.0,0.96719,2e-05,5.74091]
[1778799404255,47.15,81447.27,0.0,0.9672,2e-05,5.73889]
[1778799409290,47.15,81446.83,0.0,0.9672,2e-05,5.7394]
[1778799411305,47.14,81444.65,0.0,0.96715,2e-05,5.74519]
[1778799417346,47.14,81444.57,0.0,0.96716,2e-05,5.74448]
[1778799421374,47.14,81440.57,0.0,0.96708,2e-05,5.75504]
[1778799422383,47.14,81431.68,0.0,0.96691,2e-05,5.77977]
[1778799427418,47.13,81432.7,0.0,0.96695,2e-05,5.77398]
[1778799432453,47.13,81432.87,0.0,0.96696,2e-05,5.77253]
[1778799440509,47.13,81432.8,0.0,0.96697,2e-05,5.77121]
[1778799443766,47.13,81432.95,0.0,0.96697,2e-05,5.77042]
[1778799443818,47.13,81433.05,0.0,0.96698,2e-05,5.76996]
[1778799444882,47.12,81433.05,0.0,0.96698,2e-05,5.7696]
[1778799449572,47.12,81427.59,0.0,0.96688,2e-05,5.7842]
[1778799454609,47.12,81428.06,0.0,0.96691,2e-05,5.77916]
[1778799457630,47.12,81426.07,0.0,0.96687,2e-05,5.78418]
[1778799462665,47.12,81426.0,0.0,0.96688,2e-05,5.78339]
[1778799465686,47.11,81428.25,0.0,0.96692,2e-05,5.77651]
[1778799472735,47.11,81429.6,0.0,0.96696,2e-05,5.77153]
[1778799477770,47.11,81429.55,0.0,0.96696,2e-05,5.77084]
[1778799478777,47.11,81423.47,0.0,0.96684,2e-05,5.78774]
[1778799483812,47.11,81425.43,0.0,0.96689,2e-05,5.7813]
[1778799486833,47.11,81428.91,0.0,0.96696,2e-05,5.771]
[1778799491868,47.1,81430.66,0.0,0.967,2e-05,5.76534]
[1778799496903,47.1,81430.89,0.0,0.96701,2e-05,5.76395]
[1778799501943,47.1,81432.43,0.0,0.96705,2e-05,5.7589]
[1778799506978,47.1,81432.78,0.0,0.96706,2e-05,5.75722]
[1778799512013,47.1,81435.16,0.0,0.96713,2e-05,5.74734]
[1778799517048,47.1,81433.71,0.0,0.9671,2e-05,5.75077]
[1778799522083,47.09,81434.79,0.0,0.96713,2e-05,5.7471]
[1778799528128,47.09,81434.11,0.0,0.96712,2e-05,5.74824]
[1778799531149,47.09,81436.86,0.0,0.96718,2e-05,5.74017]
[1778799532156,47.09,81439.01,0.0,0.96722,2e-05,5.73405]
[1778799538198,47.09,81437.5,0.0,0.96719,2e-05,5.73768]
[1778799543233,47.09,81438.1,0.0,0.96721,2e-05,5.73545]
[1778799548268,47.09,81438.33,0.0,0.96722,2e-05,5.73427]
[1778799560352,47.08,81438.45,0.0,0.96723,2e-05,5.73263]
[1778799565387,47.08,81439.08,0.0,0.96725,2e-05,5.73031]
[1778799567401,47.08,81442.46,0.0,0.96732,2e-05,5.72066]
[1778799570422,47.08,81444.9,0.0,0.96737,2e-05,5.71359]
[1778799576464,47.08,81446.08,0.0,0.96741,2e-05,5.70732]
[1778799581499,47.08,81445.96,0.0,0.96741,2e-05,5.70734]
[1778799586534,47.08,81445.79,0.0,0.9674,2e-05,5.70752]
[1778799588548,47.08,81448.25,0.0,0.96745,2e-05,5.70057]
[1778799591569,47.08,81451.86,0.0,0.96752,2e-05,5.69043]
[1778799595597,47.08,81454.2,0.0,0.96757,2e-05,5.68391]
[1778799601680,47.08,81454.27,0.0,0.96757,2e-05,5.68371]
[1778799601726,47.08,81425.76,0.0,0.96701,2e-05,5.76327]
[1778799602928,47.08,81425.76,0.0,0.96701,2e-05,5.76327]
[1778799602662,47.08,81399.29,0.0,0.96648,2e-05,5.83783]
[1778799603662,47.08,81400.11,0.0,0.96649,2e-05,5.83527]
[1778799604832,47.08,81394.17,0.0,0.96637,2e-05,5.85184]
[1778799605142,47.08,81394.17,0.0,0.96637,2e-05,5.85184]
[1778799605932,47.08,81391.89,0.0,0.96633,2e-05,5.85804]
[1778799607321,47.07,81391.02,0.0,0.96631,2e-05,5.86022]
[1778799607473,47.07,81391.02,0.0,0.96631,2e-05,5.86022]
[1778799607564,47.07,81391.02,0.0,0.96631,2e-05,5.86022]
[1778799607697,47.07,81391.21,0.0,0.96632,2e-05,5.8594]
[1778799611725,47.07,81397.32,0.0,0.96645,2e-05,5.84099]
[1778799613761,47.07,81388.0,0.0,0.96627,2e-05,5.86695]
[1778799614768,47.07,81388.34,0.0,0.96628,2e-05,5.8657]
[1778799615775,47.07,81395.6,0.0,0.96642,2e-05,5.84482]
[1778799616782,47.07,81401.93,0.0,0.96655,2e-05,5.82665]
[1778799622824,47.06,81402.07,0.0,0.96657,2e-05,5.82496]
[1778799623831,47.06,81409.88,0.0,0.96672,2e-05,5.80292]
[1778799625845,47.06,81414.31,0.0,0.96682,2e-05,5.78991]
[1778799629967,47.06,81412.66,0.0,0.96679,2e-05,5.79409]
[1778799630012,47.06,81413.31,0.0,0.9668,2e-05,5.7921]
[1778799630016,47.06,81413.31,0.0,0.9668,2e-05,5.7921]
[1778799630060,47.06,81413.31,0.0,0.9668,2e-05,5.7921]
[1778799630068,47.06,81413.31,0.0,0.9668,2e-05,5.7921]
[1778799630865,47.06,81413.31,0.0,0.9668,2e-05,5.7921]
[1778799630880,47.06,81413.55,0.0,0.96681,2e-05,5.79127]
[1778799631067,47.06,81413.55,0.0,0.96681,2e-05,5.79127]
[1778799636922,47.06,81412.37,0.0,0.9668,2e-05,5.79113]
[1778799641957,47.06,81408.94,0.0,0.96674,2e-05,5.80002]
[1778799643671,47.06,81408.93,0.0,0.96674,2e-05,5.79989]
[1778799643715,47.06,81408.93,0.0,0.96674,2e-05,5.79989]
[1778799643722,47.06,81408.93,0.0,0.96674,2e-05,5.79989]
[1778799643813,47.06,81408.93,0.0,0.96674,2e-05,5.79989]
[1778799643987,47.06,81408.93,0.0,0.96674,2e-05,5.79989]
[1778799643971,47.06,81409.03,0.0,0.96674,2e-05,5.79944]
[1778799647438,47.06,81408.78,0.0,0.96674,2e-05,5.79965]
[1778799647560,47.06,81408.78,0.0,0.96674,2e-05,5.79965]
[1778799647661,47.06,81408.78,0.0,0.96674,2e-05,5.79948]
[1778799654047,47.05,81409.54,0.0,0.96677,2e-05,5.79634]
[1778799658199,47.05,81413.42,0.0,0.96685,2e-05,5.78496]
[1778799658204,47.05,81413.42,0.0,0.96685,2e-05,5.78496]
[1778799658251,47.05,81413.42,0.0,0.96685,2e-05,5.78496]
[1778799658308,47.05,81413.42,0.0,0.96685,2e-05,5.78496]
[1778799658352,47.05,81413.51,0.0,0.96685,2e-05,5.78456]
[1778799661809,47.05,81413.24,0.0,0.96685,2e-05,5.78502]
[1778799662072,47.05,81413.24,0.0,0.96685,2e-05,5.78472]
[1778799667138,47.05,81413.87,0.0,0.96687,2e-05,5.7822]
[1778799672427,47.05,81412.89,0.0,0.96685,2e-05,5.78431]
[1778799672476,47.05,81412.89,0.0,0.96685,2e-05,5.78431]
[1778799672483,47.05,81412.89,0.0,0.96685,2e-05,5.78431]
[1778799672530,47.05,81412.89,0.0,0.96685,2e-05,5.78431]
[1778799672573,47.05,81412.89,0.0,0.96685,2e-05,5.78431]
[1778799672577,47.05,81412.88,0.0,0.96685,2e-05,5.78403]
[1778799678215,47.04,81414.36,0.0,0.96689,2e-05,5.7791]
[1778799680337,47.04,81414.92,0.0,0.9669,2e-05,5.77737]
[1778799680342,47.04,81414.92,0.0,0.9669,2e-05,5.77737]
[1778799680561,47.04,81414.92,0.0,0.9669,2e-05,5.77737]
[1778799680662,47.04,81415.2,0.0,0.96691,2e-05,5.7763]
[1778799685167,47.04,81415.05,0.0,0.96691,2e-05,5.77629]
[1778799685317,47.04,81415.05,0.0,0.96691,2e-05,5.77629]
[1778799685417,47.04,81414.61,0.0,0.9669,2e-05,5.77738]
[1778799692005,47.04,81413.51,0.0,0.96688,2e-05,5.77974]
[1778799692009,47.04,81413.51,0.0,0.96688,2e-05,5.77974]
[1778799692060,47.04,81412.74,0.0,0.96688,2e-05,5.77921]
[1778799692077,47.04,81412.74,0.0,0.96688,2e-05,5.77921]
[1778799692314,47.04,81412.97,0.0,0.96689,2e-05,5.7784]
[1778799697352,47.04,81413.62,0.0,0.96691,2e-05,5.77584]
[1778799702384,47.03,81414.37,0.0,0.96693,2e-05,5.77303]
[1778799705714,47.03,81414.66,0.0,0.96693,2e-05,5.77194]
[1778799705718,47.03,81414.66,0.0,0.96693,2e-05,5.77194]
[1778799705764,47.03,81414.66,0.0,0.96693,2e-05,5.77194]
[1778799705808,47.03,81414.66,0.0,0.96693,2e-05,5.77194]
[1778799705908,47.03,81414.41,0.0,0.96693,2e-05,5.77237]
[1778799706447,47.03,81414.41,0.0,0.96693,2e-05,5.77237]
[1778799706879,47.03,81414.41,0.0,0.96693,2e-05,5.77237]
[1778799707057,47.03,81414.41,0.0,0.96693,2e-05,5.77237]
[1778799706980,47.03,81414.84,0.0,0.96694,2e-05,5.77103]
[1778799707419,47.03,81414.74,0.0,0.96694,2e-05,5.77131]
[1778799709325,47.03,81414.64,0.0,0.96694,2e-05,5.77145]
[1778799715476,47.03,81416.38,0.0,0.96698,2e-05,5.76567]
[1778799719578,47.03,81416.53,0.0,0.96698,2e-05,5.76487]
[1778799719627,47.03,81416.53,0.0,0.96698,2e-05,5.76487]
[1778799719809,47.03,81416.53,0.0,0.96698,2e-05,5.76487]
[1778799719877,47.03,81416.53,0.0,0.96699,2e-05,5.76462]
[1778799721164,47.03,81416.52,0.0,0.96698,2e-05,5.76465]
[1778799723310,47.03,81411.78,0.0,0.96689,2e-05,5.77772]
[1778799723532,47.03,81410.76,0.0,0.96687,2e-05,5.78045]
[1778799728567,47.03,81410.96,0.0,0.96688,2e-05,5.77899]
[1778799733602,47.02,81413.11,0.0,0.96693,2e-05,5.77221]
[1778799736135,47.02,81414.79,0.0,0.96697,2e-05,5.76724]
[1778799736166,47.02,81414.79,0.0,0.96697,2e-05,5.76724]
[1778799736311,47.02,81414.79,0.0,0.96697,2e-05,5.76724]
[1778799736623,47.02,81415.02,0.0,0.96697,2e-05,5.76647]
[1778799741658,47.02,81415.69,0.0,0.96699,2e-05,5.76397]
[1778799745917,47.02,81415.25,0.0,0.96698,2e-05,5.76484]
[1778799746058,47.02,81415.25,0.0,0.96698,2e-05,5.76484]
[1778799746694,47.02,81402.24,0.0,0.96672,2e-05,5.80121]
[1778799747701,47.02,81402.46,0.0,0.96673,2e-05,5.8004]
[1778799748132,47.02,81402.46,0.0,0.96673,2e-05,5.8004]
[1778799748262,47.02,81402.46,0.0,0.96673,2e-05,5.8004]
[1778799748311,47.02,81402.46,0.0,0.96673,2e-05,5.8004]
[1778799749715,47.02,81402.73,0.0,0.96674,2e-05,5.79928]
[1778799752484,47.02,81402.3,0.0,0.96674,2e-05,5.79757]
[1778799752568,47.02,81402.3,0.0,0.96674,2e-05,5.79757]
[1778799754181,47.02,81401.2,0.0,0.96672,2e-05,5.80033]
[1778799754315,47.02,81401.2,0.0,0.96672,2e-05,5.80033]
[1778799754384,47.02,81401.2,0.0,0.96672,2e-05,5.80033]
[1778799754750,47.02,81401.82,0.0,0.96674,2e-05,5.7984]
[1778799756309,47.02,81401.47,0.0,0.96673,2e-05,5.79921]
[1778799756562,47.02,81401.47,0.0,0.96673,2e-05,5.79921]
[1778799756764,47.02,81401.44,0.0,0.96673,2e-05,5.79912]
[1778799761799,47.01,81402.17,0.0,0.96675,2e-05,5.7962]
[1778799766834,47.01,81401.6,0.0,0.96675,2e-05,5.79696]
[1778799771869,47.01,81396.67,0.0,0.96666,2e-05,5.81002]
[1778799774977,47.01,81396.78,0.0,0.96666,2e-05,5.80933]
[1778799775020,47.01,81396.78,0.0,0.96666,2e-05,5.80933]
[1778799775069,47.01,81396.78,0.0,0.96666,2e-05,5.80933]
[1778799775114,47.01,81396.78,0.0,0.96666,2e-05,5.80933]
[1778799775121,47.01,81396.78,0.0,0.96666,2e-05,5.80914]
[1778799775147,47.01,81396.78,0.0,0.96666,2e-05,5.80914]
[1778799775311,47.01,81396.78,0.0,0.96666,2e-05,5.80914]
[1778799781940,47.0,81396.83,0.0,0.96667,2e-05,5.80764]
[1778799787981,47.0,81387.64,0.0,0.96649,2e-05,5.83243]
[1778799788988,47.0,81385.34,0.0,0.96645,2e-05,5.8387]
[1778799790598,47.0,81383.41,0.0,0.96641,2e-05,5.84391]
[1778799790603,47.0,81383.41,0.0,0.96641,2e-05,5.84391]
[1778799790733,47.0,81383.41,0.0,0.96641,2e-05,5.84391]
[1778799790809,47.0,81383.41,0.0,0.96641,2e-05,5.84391]
[1778799791002,47.0,81382.53,0.0,0.9664,2e-05,5.84614]
[1778799796037,47.0,81383.08,0.0,0.96642,2e-05,5.84324]
[1778799796301,47.0,81383.08,0.0,0.96642,2e-05,5.84324]
[1778799799306,46.99,81382.11,0.0,0.9664,2e-05,5.8452]
[1778799799309,46.99,81382.11,0.0,0.9664,2e-05,5.8452]
[1778799799313,46.99,81382.11,0.0,0.9664,2e-05,5.8452]
[1778799799381,46.99,81382.11,0.0,0.9664,2e-05,5.8452]
[1778799799561,46.99,81382.11,0.0,0.9664,2e-05,5.8452]
[1778799800069,46.99,81382.02,0.0,0.9664,2e-05,5.84518]
[1778799805104,46.99,81382.08,0.0,0.96641,2e-05,5.84369]
[1778799805574,46.99,81382.08,0.0,0.96641,2e-05,5.84369]
[1778799807315,46.99,81381.26,0.0,0.9664,2e-05,5.84548]
[1778799807931,46.99,81381.26,0.0,0.9664,2e-05,5.84548]
[1778799808125,46.99,81374.15,0.0,0.96626,2e-05,5.86542]
[1778799811324,46.99,81374.65,0.0,0.96629,2e-05,5.86051]
[1778799824237,46.98,81373.34,0.0,0.96629,2e-05,5.8604]
[1778799828265,46.97,81369.5,0.0,0.96622,2e-05,5.8701]
[1778799829285,46.97,81369.5,0.0,0.96622,2e-05,5.8701]
[1778799829312,46.97,81369.5,0.0,0.96622,2e-05,5.8701]
[1778799829371,46.97,81370.4,0.0,0.96624,2e-05,5.86721]
[1778799831302,46.97,81369.25,0.0,0.96622,2e-05,5.87016]
[1778799832296,46.97,81365.18,0.0,0.96614,2e-05,5.88109]
[1778799833314,46.97,81365.18,0.0,0.96614,2e-05,5.88109]
[1778799833317,46.97,81362.6,0.0,0.96609,2e-05,5.8881]
[1778799838338,46.97,81362.86,0.0,0.96611,2e-05,5.88554]
[1778799840253,46.96,81364.24,0.0,0.96614,2e-05,5.88124]
[1778799840299,46.96,81364.24,0.0,0.96614,2e-05,5.88124]
[1778799840310,46.96,81364.24,0.0,0.96614,2e-05,5.88124]
[1778799840400,46.96,81364.43,0.0,0.96614,2e-05,5.88034]
[1778799845233,46.96,81366.55,0.0,0.9662,2e-05,5.87287]
[1778799845935,46.96,81366.55,0.0,0.9662,2e-05,5.87287]
[1778799845987,46.96,81366.55,0.0,0.9662,2e-05,5.87287]
[1778799846024,46.96,81366.55,0.0,0.9662,2e-05,5.87287]
[1778799846059,46.96,81366.55,0.0,0.9662,2e-05,5.87287]
[1778799846088,46.96,81368.9,0.0,0.96625,2e-05,5.8655]
[1778799849318,46.96,81370.18,0.0,0.96628,2e-05,5.86121]
[1778799849415,46.96,81370.03,0.0,0.96628,2e-05,5.86131]
[1778799854450,46.95,81370.14,0.0,0.96629,2e-05,5.85941]
[1778799858358,46.95,81370.72,0.0,0.96631,2e-05,5.85682]
[1778799859309,46.95,81370.72,0.0,0.96631,2e-05,5.85651]
[1778799864520,46.94,81370.33,0.0,0.96632,2e-05,5.85578]
[1778799868911,46.94,81370.55,0.0,0.96633,2e-05,5.85424]
[1778799868959,46.94,81370.55,0.0,0.96633,2e-05,5.85424]
[1778799869066,46.94,81370.55,0.0,0.96633,2e-05,5.85424]
[1778799869114,46.94,81370.55,0.0,0.96633,2e-05,5.85364]
[1778799871862,46.94,81370.06,0.0,0.96633,2e-05,5.85474]
[1778799871914,46.94,81370.06,0.0,0.96633,2e-05,5.85474]
[1778799872066,46.94,81370.06,0.0,0.96633,2e-05,5.85474]
[1778799877611,46.93,81369.9,0.0,0.96635,2e-05,5.85057]
[1778799880638,46.93,81346.87,0.0,0.96588,2e-05,5.91547]
[1778799882652,46.93,81346.87,0.0,0.96589,2e-05,5.91477]
[1778799883659,46.93,81338.38,0.0,0.96572,2e-05,5.93875]
[1778799884646,46.93,81338.38,0.0,0.96572,2e-05,5.93875]
[1778799884666,46.93,81328.75,0.0,0.96552,2e-05,5.96608]
[1778799886680,46.93,81331.2,0.0,0.96558,2e-05,5.95809]
[1778799888179,46.93,81331.2,0.0,0.96558,2e-05,5.95809]
[1778799887687,46.93,81334.81,0.0,0.96566,2e-05,5.94722]
[1778799888694,46.92,81333.77,0.0,0.96564,2e-05,5.94975]
[1778799891863,46.92,81332.85,0.0,0.96562,2e-05,5.95149]
[1778799891937,46.92,81332.85,0.0,0.96562,2e-05,5.95149]
[1778799892059,46.92,81332.85,0.0,0.96562,2e-05,5.95149]
[1778799892082,46.92,81338.45,0.0,0.96575,2e-05,5.93446]
[1778799893726,46.92,81338.81,0.0,0.96575,2e-05,5.93343]
[1778799894325,46.92,81338.53,0.0,0.96575,2e-05,5.93339]
[1778799894362,46.92,81338.53,0.0,0.96575,2e-05,5.93339]
[1778799894738,46.92,81336.8,0.0,0.96572,2e-05,5.93794]
[1778799898315,46.91,81336.19,0.0,0.96572,2e-05,5.9384]
[1778799900030,46.91,81335.59,0.0,0.96571,2e-05,5.9397]
[1778799900060,46.91,81335.59,0.0,0.96571,2e-05,5.9397]
[1778799900127,46.91,81335.81,0.0,0.96572,2e-05,5.93864]
[1778799901818,46.91,81335.68,0.0,0.96572,2e-05,5.93859]
[1778799902316,46.91,81335.23,0.0,0.96571,2e-05,5.93945]
[1778799902794,46.91,81334.67,0.0,0.9657,2e-05,5.94064]
[1778799905576,46.91,81334.36,0.0,0.9657,2e-05,5.94067]
[1778799905709,46.91,81334.36,0.0,0.9657,2e-05,5.94067]
[1778799905807,46.91,81334.36,0.0,0.9657,2e-05,5.94067]
[1778799908302,46.9,81334.61,0.0,0.96572,2e-05,5.9387]
[1778799908315,46.9,81334.61,0.0,0.96572,2e-05,5.9387]
[1778799908839,46.9,81330.65,0.0,0.96564,2e-05,5.94967]
[1778799909587,46.9,81330.65,0.0,0.96564,2e-05,5.94967]
[1778799910312,46.9,81330.65,0.0,0.96564,2e-05,5.94967]
[1778799910853,46.9,81330.74,0.0,0.96564,2e-05,5.94853]
[1778799914881,46.9,81327.12,0.0,0.96558,2e-05,5.95721]
[1778799915560,46.9,81327.12,0.0,0.96558,2e-05,5.95721]
[1778799915573,46.9,81327.12,0.0,0.96558,2e-05,5.95721]
[1778799915617,46.9,81327.12,0.0,0.96558,2e-05,5.95721]
[1778799915746,46.9,81327.12,0.0,0.96558,2e-05,5.95721]
[1778799915810,46.9,81327.12,0.0,0.96558,2e-05,5.95721]
[1778799915888,46.9,81327.28,0.0,0.96559,2e-05,5.95629]
[1778799916391,46.9,81327.28,0.0,0.96559,2e-05,5.95629]
[1778799918311,46.89,81327.26,0.0,0.96559,2e-05,5.95544]
[1778799918909,46.89,81328.03,0.0,0.96561,2e-05,5.95276]
[1778799923944,46.89,81327.11,0.0,0.96561,2e-05,5.95319]
[1778799928979,46.88,81314.3,0.0,0.96536,2e-05,5.98797]
[1778799929986,46.88,81314.16,0.0,0.96536,2e-05,5.98787]
[1778799931428,46.88,81313.75,0.0,0.96535,2e-05,5.98855]
[1778799931480,46.88,81313.75,0.0,0.96535,2e-05,5.98855]
[1778799931558,46.88,81313.75,0.0,0.96535,2e-05,5.98855]
[1778799931665,46.88,81313.75,0.0,0.96535,2e-05,5.98855]
[1778799931808,46.88,81313.75,0.0,0.96535,2e-05,5.98855]
[1778799931830,46.88,81313.75,0.0,0.96535,2e-05,5.98855]
[1778799932000,46.88,81313.22,0.0,0.96536,2e-05,5.98698]
[1778799935083,46.87,81311.54,0.0,0.96533,2e-05,5.99085]
[1778799935311,46.87,81311.43,0.0,0.96533,2e-05,5.99066]
[1778799937527,46.87,81309.37,0.0,0.9653,2e-05,5.99562]
[1778799937560,46.87,81309.37,0.0,0.9653,2e-05,5.99562]
[1778799938042,46.87,81309.15,0.0,0.9653,2e-05,5.99574]
[1778799940449,46.87,81309.24,0.0,0.96531,2e-05,5.99444]
[1778799940501,46.87,81309.24,0.0,0.96531,2e-05,5.99444]
[1778799940559,46.87,81309.24,0.0,0.96531,2e-05,5.99444]
[1778799942294,46.87,81309.28,0.0,0.96531,2e-05,5.9938]
[1778799942070,46.86,81313.34,0.0,0.9654,2e-05,5.98152]
[1778799942317,46.86,81313.34,0.0,0.9654,2e-05,5.98152]
[1778799943077,46.86,81329.13,0.0,0.96573,2e-05,5.93544]
[1778799944084,46.86,81328.46,0.0,0.96572,2e-05,5.93695]
[1778799945222,46.86,81328.46,0.0,0.96572,2e-05,5.93695]
[1778799945274,46.86,81328.46,0.0,0.96572,2e-05,5.93695]
[1778799945309,46.86,81327.47,0.0,0.9657,2e-05,5.93938]
[1778799951189,46.86,81326.13,0.0,0.96569,2e-05,5.94113]
[1778799957175,46.85,81326.35,0.0,0.96571,2e-05,5.93769]
[1778799961203,46.85,81323.29,0.0,0.96566,2e-05,5.94496]
[1778799966238,46.84,81323.24,0.0,0.96567,2e-05,5.94317]
[1778799971273,46.84,81323.0,0.0,0.96568,2e-05,5.942]
[1778799973287,46.83,81320.22,0.0,0.96563,2e-05,5.94929]
[1778799978322,46.83,81320.13,0.0,0.96564,2e-05,5.94766]
[1778799983357,46.83,81320.02,0.0,0.96565,2e-05,5.94613]
[1778799988392,46.82,81321.06,0.0,0.96569,2e-05,5.94132]
[1778799993427,46.82,81322.26,0.0,0.96574,2e-05,5.93352]
[1778799998462,46.81,81321.76,0.0,0.96574,2e-05,5.93326]
[1778799999471,46.81,81318.74,0.0,0.96568,2e-05,5.94162]
[1778800003502,46.81,81307.83,0.0,0.96546,2e-05,5.97169]
[1778800004512,46.81,81306.82,0.0,0.96544,2e-05,5.9742]
[1778800007534,46.8,81300.8,0.0,0.96533,2e-05,5.99037]
[1778800008545,46.8,81293.36,0.0,0.96517,2e-05,6.01153]
[1778800009551,46.8,81286.34,0.0,0.96502,2e-05,6.03198]
[1778800010408,46.8,81286.34,0.0,0.96502,2e-05,6.03198]
[1778800010457,46.8,81286.34,0.0,0.96502,2e-05,6.03198]
[1778800010559,46.8,81286.34,0.0,0.96502,2e-05,6.03198]
[1778800010661,46.8,81285.48,0.0,0.96501,2e-05,6.03395]
[1778800012572,46.8,81282.59,0.0,0.96496,2e-05,6.04131]
[1778800017607,46.79,81282.69,0.0,0.96498,2e-05,6.03829]
[1778800022425,46.79,81282.03,0.0,0.96498,2e-05,6.03806]
[1778800023266,46.78,81274.51,0.0,0.96483,2e-05,6.05891]
[1778800028685,46.78,81272.94,0.0,0.96482,2e-05,6.06055]
[1778800033720,46.77,81271.1,0.0,0.9648,2e-05,6.06293]
[1778800040769,46.76,81272.26,0.0,0.96485,2e-05,6.0553]
[1778800045804,46.75,81270.34,0.0,0.96483,2e-05,6.05789]
[1778800051846,46.74,81267.14,0.0,0.9648,2e-05,6.06098]
[1778800058896,46.73,81266.15,0.0,0.96482,2e-05,6.05893]
[1778800063931,46.72,81266.36,0.0,0.96484,2e-05,6.05522]
[1778800064939,46.72,81271.84,0.0,0.96497,2e-05,6.03857]
[1778800065946,46.72,81269.55,0.0,0.96492,2e-05,6.04468]
[1778800074002,46.71,81270.22,0.0,0.96497,2e-05,6.038]
[1778800079037,46.7,81270.39,0.0,0.96499,2e-05,6.03459]
[1778800083065,46.7,81272.54,0.0,0.96505,2e-05,6.02601]
[1778800084072,46.7,81270.48,0.0,0.96502,2e-05,6.03147]
[1778800088100,46.69,81259.15,0.0,0.96479,2e-05,6.06236]
[1778800089110,46.69,81241.72,0.0,0.96442,2e-05,6.11303]
[1778800090117,46.69,81241.05,0.0,0.96441,2e-05,6.11429]
[1778800095152,46.68,81241.44,0.0,0.96445,2e-05,6.10962]
[1778800098147,46.68,81240.0,0.0,0.96443,2e-05,6.11249]
[1778800103208,46.67,81240.6,0.0,0.96447,2e-05,6.10663]
[1778800108244,46.66,81239.58,0.0,0.96447,2e-05,6.10631]
[1778800113279,46.65,81238.46,0.0,0.96448,2e-05,6.10369]
[1778800114286,46.65,81229.5,0.0,0.96429,2e-05,6.12953]
[1778800115293,46.65,81224.85,0.0,0.9642,2e-05,6.14261]
[1778800117307,46.64,81229.63,0.0,0.96431,2e-05,6.12703]
[1778800118314,46.64,81234.05,0.0,0.96441,2e-05,6.11327]
[1778800119321,46.64,81239.13,0.0,0.96453,2e-05,6.09761]
[1778800124356,46.63,81240.37,0.0,0.96457,2e-05,6.09084]
[1778800129391,46.63,81239.74,0.0,0.96458,2e-05,6.08965]
[1778800134426,46.62,81239.55,0.0,0.9646,2e-05,6.08722]
[1778800137447,46.61,81228.88,0.0,0.96438,2e-05,6.11695]
[1778800138454,46.61,81224.29,0.0,0.96429,2e-05,6.12989]
[1778800142482,46.61,81220.92,0.0,0.96423,2e-05,6.13724]
[1778800144317,46.6,81220.44,0.0,0.96423,2e-05,6.13799]
[1778800145764,46.6,81201.43,0.0,0.96383,2e-05,6.19319]
[1778800146513,46.6,81196.02,0.0,0.96371,2e-05,6.20918]
[1778800147529,46.6,81199.48,0.0,0.96378,2e-05,6.19916]
[1778800148664,46.6,81199.48,0.0,0.96378,2e-05,6.19916]
[1778800148713,46.6,81199.48,0.0,0.96378,2e-05,6.19916]
[1778800148807,46.6,81199.48,0.0,0.96378,2e-05,6.19916]
[1778800148814,46.6,81201.34,0.0,0.96382,2e-05,6.19343]
[1778800152563,46.6,81198.7,0.0,0.96377,2e-05,6.20069]
[1778800157598,46.6,81197.31,0.0,0.96375,2e-05,6.20404]
[1778800159612,46.6,81192.34,0.0,0.96364,2e-05,6.21858]
[1778800161512,46.6,81189.4,0.0,0.96358,2e-05,6.22699]
[1778800165654,46.59,81187.33,0.0,0.96354,2e-05,6.23241]
[1778800168675,46.59,81182.17,0.0,0.96343,2e-05,6.24728]
[1778800173710,46.59,81182.5,0.0,0.96346,2e-05,6.2425]
[1778800178747,46.59,81182.19,0.0,0.96346,2e-05,6.24228]
[1778800181768,46.59,81180.02,0.0,0.96342,2e-05,6.2481]
[1778800186803,46.58,81179.55,0.0,0.96342,2e-05,6.24828]
[1778800188817,46.58,81184.44,0.0,0.96353,2e-05,6.23311]
[1778800192846,46.58,81188.1,0.0,0.96361,2e-05,6.22126]
[1778800193853,46.58,81193.0,0.0,0.96372,2e-05,6.20638]
[1778800198888,46.58,81195.06,0.0,0.96377,2e-05,6.19932]
[1778800199895,46.58,81199.34,0.0,0.96387,2e-05,6.18636]
[1778800200902,46.58,81204.73,0.0,0.96399,2e-05,6.17012]
[1778800202916,46.57,81207.31,0.0,0.96405,2e-05,6.16157]
[1778800203926,46.57,81211.72,0.0,0.96415,2e-05,6.14774]
[1778800204581,46.57,81211.72,0.0,0.96415,2e-05,6.14774]
[1778800204933,46.57,81216.31,0.0,0.96425,2e-05,6.13341]
[1778800207954,46.57,81218.22,0.0,0.96431,2e-05,6.12576]
[1778800211982,46.56,81216.04,0.0,0.96428,2e-05,6.12964]
[1778800217021,46.55,81214.79,0.0,0.96428,2e-05,6.13012]
[1778800222056,46.54,81216.58,0.0,0.96434,2e-05,6.12093]
[1778800227091,46.53,81215.71,0.0,0.96435,2e-05,6.12036]
[1778800230112,46.53,81219.19,0.0,0.96444,2e-05,6.10817]
[1778800231119,46.53,81222.97,0.0,0.96453,2e-05,6.09436]
[1778800232126,46.53,81230.2,0.0,0.96469,2e-05,6.07183]
[1778800237161,46.52,81231.16,0.0,0.96473,2e-05,6.06625]
[1778800243204,46.51,81230.05,0.0,0.96473,2e-05,6.06633]
[1778800248239,46.51,81230.53,0.0,0.96476,2e-05,6.06232]
[1778800253274,46.5,81230.53,0.0,0.96478,2e-05,6.05977]
[1778800258309,46.49,81230.82,0.0,0.9648,2e-05,6.05644]
[1778800263344,46.49,81232.57,0.0,0.96486,2e-05,6.0488]
[1778800268382,46.49,81234.11,0.0,0.9649,2e-05,6.04368]
[1778800273415,46.49,81235.32,0.0,0.96492,2e-05,6.04078]
[1778800278450,46.49,81237.34,0.0,0.96496,2e-05,6.03553]
[1778800280464,46.49,81228.07,0.0,0.96476,2e-05,6.06312]
[1778800281471,46.49,81224.92,0.0,0.96469,2e-05,6.07252]
[1778800282478,46.49,81228.6,0.0,0.96477,2e-05,6.06174]
[1778800287513,46.49,81229.22,0.0,0.96478,2e-05,6.06043]
[1778800292548,46.49,81228.89,0.0,0.96478,2e-05,6.05927]
[1778800297583,46.5,81229.9,0.0,0.9648,2e-05,6.05678]
[1778800302618,46.5,81231.63,0.0,0.96483,2e-05,6.05219]
[1778800307653,46.5,81231.7,0.0,0.96483,2e-05,6.05254]
[1778800311681,46.5,81234.75,0.0,0.96489,2e-05,6.04404]
[1778800316716,46.5,81237.02,0.0,0.96493,2e-05,6.03805]
[1778800320744,46.5,81234.65,0.0,0.96488,2e-05,6.0456]
[1778800322758,46.5,81231.67,0.0,0.96481,2e-05,6.05463]
[1778800323909,46.5,81227.39,0.0,0.96472,2e-05,6.06737]
[1778800327793,46.5,81230.71,0.0,0.96479,2e-05,6.05796]
[1778800328800,46.5,81233.29,0.0,0.96484,2e-05,6.05047]
[1778800333840,46.51,81233.18,0.0,0.96484,2e-05,6.05143]
[1778800338875,46.51,81233.38,0.0,0.96484,2e-05,6.05147]
[1778800344917,46.51,81233.45,0.0,0.96483,2e-05,6.05202]
[1778800349952,46.51,81233.71,0.0,0.96483,2e-05,6.05189]
[1778800354988,46.51,81235.55,0.0,0.96488,2e-05,6.04449]
[1778800360027,46.51,81235.85,0.0,0.96488,2e-05,6.04433]
[1778800365062,46.52,81236.5,0.0,0.96489,2e-05,6.04314]
[1778800373126,46.52,81237.95,0.0,0.96492,2e-05,6.04003]
[1778800374134,46.52,81240.45,0.0,0.96497,2e-05,6.03283]
[1778800379169,46.52,81237.25,0.0,0.96489,2e-05,6.04303]
[1778800384304,46.52,81235.5,0.0,0.96485,2e-05,6.04876]
[1778800390248,46.52,81234.99,0.0,0.96486,2e-05,6.04819]
[1778800393269,46.51,81238.55,0.0,0.96495,2e-05,6.03587]
[1778800398304,46.51,81238.9,0.0,0.96497,2e-05,6.03262]
[1778800401325,46.5,81241.72,0.0,0.96504,2e-05,6.02303]
[1778800402332,46.5,81243.84,0.0,0.96509,2e-05,6.01638]
[1778800407367,46.5,81245.4,0.0,0.96513,2e-05,6.00976]
[1778800412402,46.49,81245.53,0.0,0.96516,2e-05,6.00471]
[1778800415423,46.49,81243.19,0.0,0.96512,2e-05,6.01033]
[1778800418444,46.49,81245.51,0.0,0.96518,2e-05,6.00224]
[1778800424486,46.48,81245.19,0.0,0.96519,2e-05,6.00118]
[1778800430528,46.48,81244.93,0.0,0.96518,2e-05,6.00191]
[1778800443619,46.47,81244.86,0.0,0.96522,2e-05,5.99656]
[1778800448655,46.46,81244.43,0.0,0.96523,2e-05,5.99566]
[1778800455706,46.46,81244.42,0.0,0.96525,2e-05,5.99267]
[1778800460741,46.45,81240.8,0.0,0.96519,2e-05,6.00112]
[1778800465776,46.45,81240.82,0.0,0.9652,2e-05,5.99885]
[1778800470811,46.44,81240.32,0.0,0.96521,2e-05,5.99811]
[1778800475846,46.44,81240.58,0.0,0.96524,2e-05,5.99256]
[1778800480924,46.43,81241.57,0.0,0.96528,2e-05,5.98796]
[1778800484909,46.43,81242.81,0.0,0.96532,2e-05,5.98224]
[1778800487930,46.42,81243.36,0.0,0.96534,2e-05,5.97939]
[1778800488937,46.42,81246.34,0.0,0.9654,2e-05,5.97027]
[1778800493972,46.42,81246.62,0.0,0.96542,2e-05,5.96749]
[1778800499007,46.41,81246.65,0.0,0.96544,2e-05,5.96545]
[1778800504048,46.41,81247.46,0.0,0.96547,2e-05,5.96116]
[1778800509085,46.4,81249.18,0.0,0.96552,2e-05,5.95424]
[1778800511100,46.4,81246.93,0.0,0.96548,2e-05,5.96007]
[1778800518154,46.39,81243.47,0.0,0.96542,2e-05,5.96746]
[1778800523186,46.39,81244.99,0.0,0.96547,2e-05,5.96106]
[1778800524192,46.39,81250.58,0.0,0.96559,2e-05,5.94437]
[1778800529227,46.39,81253.08,0.0,0.96565,2e-05,5.93538]
[1778800534263,46.38,81253.08,0.0,0.96568,2e-05,5.93116]
[1778800535270,46.38,81250.44,0.0,0.96563,2e-05,5.93853]
[1778800540305,46.38,81255.86,0.0,0.96575,2e-05,5.92108]
[1778800541312,46.38,81257.87,0.0,0.9658,2e-05,5.9149]
[1778800546347,46.37,81257.78,0.0,0.9658,2e-05,5.91369]
[1778800550375,46.37,81252.73,0.0,0.96571,2e-05,5.92721]
[1778800555410,46.37,81251.88,0.0,0.9657,2e-05,5.92813]
[1778800560446,46.36,81253.57,0.0,0.96575,2e-05,5.92137]
[1778800565481,46.36,81252.85,0.0,0.96574,2e-05,5.92197]
[1778800568502,46.36,81243.59,0.0,0.96555,2e-05,5.94807]
[1778800578572,46.35,81243.55,0.0,0.96558,2e-05,5.94481]
[1778800583607,46.34,81243.54,0.0,0.96559,2e-05,5.94322]
[1778800589649,46.34,81243.55,0.0,0.9656,2e-05,5.9413]
[1778800594684,46.33,81243.58,0.0,0.96563,2e-05,5.93709]
[1778800600726,46.33,81243.68,0.0,0.96564,2e-05,5.93501]
[1778800606768,46.33,81244.07,0.0,0.96566,2e-05,5.93212]
[1778800613817,46.32,81246.66,0.0,0.96573,2e-05,5.92259]
[1778800614824,46.32,81251.09,0.0,0.96583,2e-05,5.90943]
[1778800619859,46.32,81252.1,0.0,0.96586,2e-05,5.90528]
[1778800624894,46.32,81251.95,0.0,0.96586,2e-05,5.90451]
[1778800629929,46.31,81252.09,0.0,0.96587,2e-05,5.90289]
[1778800631943,46.31,81254.35,0.0,0.96592,2e-05,5.89584]
[1778800633957,46.31,81256.25,0.0,0.96597,2e-05,5.88987]
[1778800634964,46.31,81258.1,0.0,0.96601,2e-05,5.88428]
[1778800639999,46.31,81253.63,0.0,0.96592,2e-05,5.89617]
[1778800641006,46.31,81251.0,0.0,0.96587,2e-05,5.90358]
[1778800646043,46.3,81251.1,0.0,0.96588,2e-05,5.90203]
[1778800651078,46.3,81250.88,0.0,0.9659,2e-05,5.89883]
[1778800656113,46.3,81251.21,0.0,0.96591,2e-05,5.89664]
[1778800662157,46.29,81251.31,0.0,0.96592,2e-05,5.89491]
[1778800667190,46.29,81250.9,0.0,0.96592,2e-05,5.89493]
[1778800669204,46.29,81248.76,0.0,0.96588,2e-05,5.90068]
[1778800670211,46.29,81251.77,0.0,0.96595,2e-05,5.89169]
[1778800674239,46.29,81247.4,0.0,0.96586,2e-05,5.90346]
[1778800680281,46.28,81245.78,0.0,0.96584,2e-05,5.90666]
[1778800687330,46.28,81245.97,0.0,0.96585,2e-05,5.90439]
[1778800688337,46.28,81242.93,0.0,0.96579,2e-05,5.913]
[1778800693372,46.28,81242.31,0.0,0.96579,2e-05,5.91348]
[1778800698407,46.27,81241.53,0.0,0.96578,2e-05,5.9144]
[1778800703442,46.27,81240.78,0.0,0.96578,2e-05,5.91523]
[1778800709484,46.26,81240.95,0.0,0.96579,2e-05,5.91307]
[1778800717540,46.26,81241.0,0.0,0.96582,2e-05,5.90817]
[1778800722575,46.26,81240.42,0.0,0.96582,2e-05,5.90852]
[1778800724589,46.25,81236.96,0.0,0.96575,2e-05,5.91807]
[1778800729624,46.25,81237.56,0.0,0.96577,2e-05,5.91512]
[1778800734659,46.25,81238.01,0.0,0.96579,2e-05,5.91243]
[1778800739694,46.25,81237.65,0.0,0.96579,2e-05,5.91211]
[1778800743724,46.24,81235.6,0.0,0.96576,2e-05,5.917]
[1778800748759,46.24,81237.23,0.0,0.9658,2e-05,5.91085]
[1778800753794,46.24,81237.55,0.0,0.96582,2e-05,5.90859]
[1778800758829,46.23,81237.05,0.0,0.96582,2e-05,5.90873]
[1778800763864,46.23,81237.11,0.0,0.96583,2e-05,5.90724]
[1778800767892,46.23,81234.65,0.0,0.96578,2e-05,5.91336]
[1778800772927,46.22,81235.34,0.0,0.96582,2e-05,5.90742]
[1778800777962,46.22,81235.41,0.0,0.96583,2e-05,5.90592]
[1778800784008,46.22,81235.09,0.0,0.96583,2e-05,5.90532]
[1778800789039,46.21,81235.24,0.0,0.96585,2e-05,5.90362]
[1778800795081,46.21,81234.91,0.0,0.96585,2e-05,5.90308]
[1778800803137,46.21,81236.27,0.0,0.96589,2e-05,5.89718]
[1778800810186,46.2,81236.33,0.0,0.9659,2e-05,5.89536]
[1778800816229,46.2,81235.99,0.0,0.96591,2e-05,5.89497]
[1778800822270,46.2,81235.56,0.0,0.96591,2e-05,5.89484]
[1778800827305,46.19,81235.66,0.0,0.96592,2e-05,5.89341]
[1778800834357,46.19,81235.88,0.0,0.96595,2e-05,5.88861]
[1778800840399,46.19,81235.16,0.0,0.96594,2e-05,5.88938]
[1778800845434,46.18,81234.26,0.0,0.96593,2e-05,5.8909]
[1778800851476,46.18,81234.19,0.0,0.96594,2e-05,5.88978]
[1778800856511,46.18,81234.12,0.0,0.96595,2e-05,5.88889]
[1778800857518,46.18,81236.44,0.0,0.966,2e-05,5.88192]
[1778800862556,46.17,81236.56,0.0,0.96601,2e-05,5.88054]
[1778800863562,46.17,81234.3,0.0,0.96596,2e-05,5.88692]
[1778800868597,46.17,81234.46,0.0,0.96597,2e-05,5.88538]
[1778800874639,46.17,81234.44,0.0,0.96598,2e-05,5.88418]
[1778800879674,46.17,81235.16,0.0,0.966,2e-05,5.88105]
[1778800885716,46.16,81235.23,0.0,0.96601,2e-05,5.87963]
[1778800890751,46.16,81235.19,0.0,0.96602,2e-05,5.87875]
[1778800895786,46.16,81234.53,0.0,0.96603,2e-05,5.8769]
[1778800901828,46.15,81233.53,0.0,0.96601,2e-05,5.87863]
[1778800906863,46.15,81231.08,0.0,0.96597,2e-05,5.88474]
[1778800913912,46.15,81230.21,0.0,0.96596,2e-05,5.8858]
[1778800915926,46.15,81232.5,0.0,0.96601,2e-05,5.87872]
[1778800917940,46.15,81230.17,0.0,0.96597,2e-05,5.88511]
[1778800923993,46.14,81228.46,0.0,0.96594,2e-05,5.88927]
[1778800931037,46.14,81227.4,0.0,0.96593,2e-05,5.89047]
[1778800936072,46.14,81226.81,0.0,0.96592,2e-05,5.89116]
[1778800938086,46.14,81221.21,0.0,0.96581,2e-05,5.90709]
[1778800939093,46.14,81216.73,0.0,0.96571,2e-05,5.91996]
[1778800940100,46.14,81211.95,0.0,0.96561,2e-05,5.9337]
[1778800945135,46.13,81211.21,0.0,0.96561,2e-05,5.9345]
[1778800951177,46.13,81210.39,0.0,0.96562,2e-05,5.93272]
[1778800956212,46.12,81212.27,0.0,0.96566,2e-05,5.92593]
[1778800959234,46.12,81203.07,0.0,0.96547,2e-05,5.9522]
[1778800960240,46.12,81191.39,0.0,0.96523,2e-05,5.98631]
[1778800961247,46.12,81190.13,0.0,0.9652,2e-05,5.98969]
[1778800967289,46.12,81189.84,0.0,0.96521,2e-05,5.9885]
[1778800972324,46.11,81188.59,0.0,0.9652,2e-05,5.99052]
[1778800977359,46.11,81187.07,0.0,0.96518,2e-05,5.99333]
[1778800982600,46.11,81185.22,0.0,0.96515,2e-05,5.99745]
[1778800989443,46.1,81186.46,0.0,0.96519,2e-05,5.99105]
[1778800994483,46.09,81187.31,0.0,0.96522,2e-05,5.98688]
[1778801004556,46.09,81189.2,0.0,0.96529,2e-05,5.97791]
[1778801006570,46.09,81186.95,0.0,0.96524,2e-05,5.98389]
[1778801011605,46.08,81187.1,0.0,0.96527,2e-05,5.97917]
[1778801016640,46.08,81187.48,0.0,0.96529,2e-05,5.97639]
[1778801022682,46.07,81187.37,0.0,0.9653,2e-05,5.97476]
[1778801028724,46.07,81188.74,0.0,0.96535,2e-05,5.96879]
[1778801030738,46.07,81192.69,0.0,0.96543,2e-05,5.95652]
[1778801035773,46.06,81191.3,0.0,0.96541,2e-05,5.95914]
[1778801038794,46.06,81189.09,0.0,0.96537,2e-05,5.96477]
[1778801042822,46.06,81193.42,0.0,0.96547,2e-05,5.95084]
[1778801047857,46.05,81194.58,0.0,0.96551,2e-05,5.94609]
[1778801048864,46.05,81198.68,0.0,0.9656,2e-05,5.93378]
[1778801049871,46.05,81210.8,0.0,0.96586,2e-05,5.898]
[1778801050878,46.05,81214.67,0.0,0.96594,2e-05,5.88646]
[1778801051885,46.05,81215.21,0.0,0.96595,2e-05,5.88472]
[1778801056921,46.05,81220.47,0.0,0.96607,2e-05,5.86866]
[1778801057941,46.05,81226.97,0.0,0.9662,2e-05,5.84959]
[1778801058939,46.05,81242.17,0.0,0.96652,2e-05,5.8054]
[1778801059946,46.05,81249.02,0.0,0.96666,2e-05,5.78553]
[1778801060953,46.05,81257.29,0.0,0.96684,2e-05,5.7617]
[1778801061960,46.05,81261.41,0.0,0.96692,2e-05,5.74988]
[1778801063974,46.05,81263.8,0.0,0.96697,2e-05,5.74325]
[1778801069009,46.05,81264.58,0.0,0.967,2e-05,5.73883]
[1778801074044,46.04,81264.6,0.0,0.96703,2e-05,5.7341]
[1778801078072,46.04,81267.88,0.0,0.96711,2e-05,5.72305]
[1778801079079,46.04,81270.61,0.0,0.96717,2e-05,5.71484]
[1778801082100,46.03,81284.25,0.0,0.96745,2e-05,5.67477]
[1778801083107,46.03,81288.74,0.0,0.96754,2e-05,5.66168]
[1778801088142,46.03,81285.02,0.0,0.96748,2e-05,5.67083]
[1778801094184,46.02,81286.89,0.0,0.96753,2e-05,5.66365]
[1778801100227,46.02,81285.86,0.0,0.96752,2e-05,5.66477]
[1778801105262,46.02,81285.69,0.0,0.96753,2e-05,5.66371]
[1778801110297,46.01,81285.85,0.0,0.96754,2e-05,5.6617]
[1778801112311,46.01,81277.86,0.0,0.96738,2e-05,5.68383]
[1778801117354,46.01,81278.28,0.0,0.96741,2e-05,5.68088]
[1778801122389,46.0,81278.7,0.0,0.96743,2e-05,5.67796]
[1778801129438,46.0,81278.67,0.0,0.96744,2e-05,5.67568]
[1778801134473,45.99,81279.75,0.0,0.96749,2e-05,5.6684]
[1778801140515,45.99,81279.61,0.0,0.9675,2e-05,5.66687]
[1778801141522,45.99,81281.88,0.0,0.96755,2e-05,5.66008]
[1778801145552,45.98,81283.61,0.0,0.96759,2e-05,5.65394]
[1778801151594,45.98,81284.36,0.0,0.96761,2e-05,5.65166]
[1778801154615,45.98,81286.27,0.0,0.96764,2e-05,5.64697]
[1778801159650,45.99,81284.86,0.0,0.96761,2e-05,5.65172]
[1778801164687,45.98,81285.76,0.0,0.96764,2e-05,5.6477]
[1778801167708,45.98,81289.8,0.0,0.96772,2e-05,5.63537]
[1778801172743,45.98,81290.65,0.0,0.96775,2e-05,5.63162]
[1778801176544,45.98,81290.92,0.0,0.96776,2e-05,5.6306]
[1778801176659,45.98,81290.92,0.0,0.96775,2e-05,5.63088]
[1778801176785,45.98,81290.92,0.0,0.96775,2e-05,5.63088]
[1778801176871,45.98,81293.52,0.0,0.96781,2e-05,5.62351]
[1778801180205,45.98,81291.67,0.0,0.96777,2e-05,5.62933]
[1778801186843,45.98,81294.39,0.0,0.9678,2e-05,5.62397]
[1778801192885,45.99,81293.63,0.0,0.96779,2e-05,5.62543]
[1778801196618,45.99,81295.68,0.0,0.96782,2e-05,5.62057]
[1778801196670,45.99,81295.68,0.0,0.96782,2e-05,5.62057]
[1778801196809,45.99,81295.68,0.0,0.96782,2e-05,5.62057]
[1778801196827,45.99,81295.68,0.0,0.96782,2e-05,5.62057]
[1778801196879,45.99,81295.68,0.0,0.96782,2e-05,5.62057]
[1778801197060,45.99,81295.68,0.0,0.96782,2e-05,5.62057]
[1778801197160,45.99,81295.47,0.0,0.96782,2e-05,5.62181]
[1778801202955,46.0,81293.55,0.0,0.96777,2e-05,5.62881]
[1778801207999,46.0,81292.75,0.0,0.96774,2e-05,5.63235]
[1778801208038,46.0,81292.75,0.0,0.96774,2e-05,5.63235]
[1778801208064,46.0,81292.75,0.0,0.96774,2e-05,5.63235]
[1778801208193,46.0,81292.75,0.0,0.96774,2e-05,5.63235]
[1778801208271,46.0,81292.75,0.0,0.96774,2e-05,5.63235]
[1778801208314,46.0,81292.75,0.0,0.96774,2e-05,5.63235]
[1778801208347,46.0,81292.46,0.0,0.96773,2e-05,5.63381]
[1778801214032,46.01,81293.73,0.0,0.96775,2e-05,5.63176]
[1778801219067,46.01,81293.87,0.0,0.96774,2e-05,5.63292]
[1778801220059,46.01,81293.87,0.0,0.96774,2e-05,5.63292]
[1778801220109,46.01,81293.87,0.0,0.96774,2e-05,5.63292]
[1778801220218,46.01,81293.87,0.0,0.96774,2e-05,5.63292]
[1778801220270,46.01,81293.87,0.0,0.96774,2e-05,5.63292]
[1778801220309,46.01,81293.87,0.0,0.96774,2e-05,5.63292]
[1778801220371,46.01,81293.9,0.0,0.96773,2e-05,5.63345]
[1778801226117,46.01,81293.5,0.0,0.96772,2e-05,5.63605]
[1778801232159,46.02,81293.9,0.0,0.96771,2e-05,5.6369]
[1778801240215,46.02,81294.66,0.0,0.96771,2e-05,5.63708]
[1778801243536,46.03,81294.67,0.0,0.96771,2e-05,5.63765]
[1778801243563,46.03,81294.67,0.0,0.96771,2e-05,5.63765]
[1778801243578,46.03,81294.7,0.0,0.9677,2e-05,5.63786]
[1778801243658,46.03,81294.7,0.0,0.9677,2e-05,5.63786]
[1778801243738,46.03,81294.7,0.0,0.9677,2e-05,5.63786]
[1778801243809,46.03,81294.7,0.0,0.9677,2e-05,5.63786]
[1778801249278,46.03,81294.66,0.0,0.96769,2e-05,5.63974]
[1778801254082,46.03,81294.84,0.0,0.9677,2e-05,5.63754]
[1778801254158,46.03,81294.84,0.0,0.9677,2e-05,5.63754]
[1778801254218,46.03,81294.84,0.0,0.9677,2e-05,5.63754]
[1778801254270,46.03,81294.84,0.0,0.9677,2e-05,5.63754]
[1778801254313,46.03,81294.84,0.0,0.9677,2e-05,5.63754]
[1778801254411,46.03,81294.69,0.0,0.9677,2e-05,5.63853]
[1778801256102,46.04,81294.73,0.0,0.96769,2e-05,5.63869]
[1778801256312,46.04,81294.73,0.0,0.96769,2e-05,5.63869]
[1778801256327,46.04,81294.71,0.0,0.96769,2e-05,5.63902]
[1778801261362,46.04,81294.74,0.0,0.96768,2e-05,5.64026]
[1778801269418,46.04,81295.67,0.0,0.96769,2e-05,5.63975]
[1778801274983,46.05,81297.99,0.0,0.96773,2e-05,5.634]
[1778801275031,46.05,81297.99,0.0,0.96773,2e-05,5.634]
[1778801275060,46.05,81297.99,0.0,0.96773,2e-05,5.634]
[1778801275116,46.05,81297.99,0.0,0.96773,2e-05,5.634]
[1778801275163,46.05,81297.99,0.0,0.96773,2e-05,5.634]
[1778801275313,46.05,81297.99,0.0,0.96773,2e-05,5.634]
[1778801275378,46.05,81297.99,0.0,0.96772,2e-05,5.63487]
[1778801280340,46.05,81295.33,0.0,0.96766,2e-05,5.64355]
[1778801280560,46.05,81295.33,0.0,0.96766,2e-05,5.64355]
[1778801281060,46.05,81296.15,0.0,0.96768,2e-05,5.6415]
[1778801281308,46.05,81296.15,0.0,0.96768,2e-05,5.6415]
[1778801281502,46.05,81296.31,0.0,0.96768,2e-05,5.64133]
[1778801286537,46.06,81296.17,0.0,0.96766,2e-05,5.64313]
[1778801296607,46.06,81296.14,0.0,0.96764,2e-05,5.646]
[1778801301643,46.07,81296.2,0.0,0.96764,2e-05,5.64721]
[1778801302030,46.07,81296.2,0.0,0.96764,2e-05,5.64721]
[1778801302066,46.07,81296.2,0.0,0.96764,2e-05,5.64721]
[1778801302087,46.07,81296.2,0.0,0.96764,2e-05,5.64721]
[1778801302276,46.07,81296.2,0.0,0.96764,2e-05,5.64721]
[1778801302312,46.07,81296.2,0.0,0.96764,2e-05,5.64721]
[1778801302649,46.07,81296.69,0.0,0.96764,2e-05,5.6461]
[1778801305365,46.07,81296.56,0.0,0.96764,2e-05,5.64702]
[1778801305559,46.07,81296.56,0.0,0.96764,2e-05,5.64702]
[1778801305670,46.07,81296.67,0.0,0.96764,2e-05,5.64698]
[1778801310706,46.07,81296.47,0.0,0.96762,2e-05,5.64895]
[1778801312696,46.07,81296.47,0.0,0.96762,2e-05,5.64895]
[1778801312741,46.07,81296.53,0.0,0.96764,2e-05,5.64653]
[1778801312812,46.07,81296.53,0.0,0.96764,2e-05,5.64653]
[1778801318763,46.08,81296.39,0.0,0.96762,2e-05,5.64885]
[1778801323798,46.08,81296.29,0.0,0.96761,2e-05,5.65048]
[1778801327999,46.08,81293.66,0.0,0.96755,2e-05,5.65875]
[1778801328062,46.08,81293.66,0.0,0.96755,2e-05,5.65875]
[1778801328071,46.08,81293.66,0.0,0.96755,2e-05,5.65875]
[1778801328110,46.08,81293.66,0.0,0.96755,2e-05,5.65875]
[1778801328220,46.08,81293.66,0.0,0.96755,2e-05,5.65875]
[1778801328310,46.08,81293.66,0.0,0.96755,2e-05,5.65875]
[1778801328410,46.08,81293.72,0.0,0.96755,2e-05,5.65909]
[1778801330310,46.08,81294.8,0.0,0.96757,2e-05,5.65603]
[1778801336890,46.09,81295.93,0.0,0.96758,2e-05,5.65496]
[1778801340812,46.09,81295.93,0.0,0.96758,2e-05,5.65496]
[1778801340920,46.09,81314.17,0.0,0.96794,2e-05,5.60445]
[1778801341927,46.09,81321.06,0.0,0.96807,2e-05,5.58541]
[1778801344260,46.09,81321.9,0.0,0.96809,2e-05,5.58344]
[1778801344289,46.1,81321.74,0.0,0.96808,2e-05,5.58428]
[1778801347969,46.1,81327.86,0.0,0.96819,2e-05,5.56869]
[1778801350878,46.1,81329.08,0.0,0.96821,2e-05,5.56612]
[1778801350883,46.1,81329.08,0.0,0.96821,2e-05,5.56612]
[1778801350930,46.1,81329.08,0.0,0.96821,2e-05,5.56612]
[1778801351058,46.1,81329.08,0.0,0.96821,2e-05,5.56612]
[1778801351159,46.1,81329.21,0.0,0.96821,2e-05,5.56618]
[1778801354754,46.11,81329.05,0.0,0.9682,2e-05,5.56791]
[1778801356025,46.11,81333.19,0.0,0.96827,2e-05,5.55717]
[1778801358329,46.11,81336.99,0.0,0.96835,2e-05,5.54697]
[1778801358431,46.11,81337.18,0.0,0.96834,2e-05,5.54735]
[1778801359084,46.11,81337.18,0.0,0.96834,2e-05,5.54735]
[1778801359174,46.11,81337.18,0.0,0.96834,2e-05,5.54735]
[1778801359312,46.11,81337.18,0.0,0.96834,2e-05,5.54735]
[1778801361498,46.11,81336.89,0.0,0.96833,2e-05,5.54861]
[1778801362313,46.11,81336.21,0.0,0.96831,2e-05,5.5514]
[1778801362379,46.11,81338.68,0.0,0.96836,2e-05,5.5444]
[1778801364081,46.11,81350.68,0.0,0.9686,2e-05,5.51086]
[1778801366095,46.11,81354.65,0.0,0.96868,2e-05,5.49976]
[1778801369428,46.11,81356.59,0.0,0.96872,2e-05,5.49435]
[1778801369473,46.11,81356.59,0.0,0.96872,2e-05,5.49435]
[1778801369570,46.11,81356.59,0.0,0.96872,2e-05,5.49435]
[1778801369619,46.11,81356.59,0.0,0.96872,2e-05,5.49435]
[1778801369749,46.11,81356.94,0.0,0.96872,2e-05,5.49336]
[1778801369810,46.11,81356.94,0.0,0.96872,2e-05,5.49336]
[1778801370140,46.11,81356.94,0.0,0.96872,2e-05,5.49336]
[1778801370313,46.11,81356.94,0.0,0.96872,2e-05,5.49336]
[1778801370337,46.11,81357.56,0.0,0.96874,2e-05,5.49163]
[1778801375158,46.11,81367.06,0.0,0.96894,2e-05,5.46285]
[1778801376854,46.11,81366.42,0.0,0.96892,2e-05,5.46463]
[1778801376913,46.11,81366.42,0.0,0.96892,2e-05,5.46463]
[1778801377048,46.11,81366.42,0.0,0.96892,2e-05,5.46463]
[1778801377067,46.11,81366.42,0.0,0.96892,2e-05,5.46463]
[1778801377172,46.11,81366.2,0.0,0.96892,2e-05,5.46528]
[1778801381858,46.11,81367.21,0.0,0.96894,2e-05,5.46262]
[1778801382312,46.11,81367.21,0.0,0.96894,2e-05,5.46262]
[1778801382413,46.11,81367.21,0.0,0.96894,2e-05,5.46267]
[1778801386235,46.11,81362.81,0.0,0.96885,2e-05,5.47492]
[1778801387242,46.11,81356.83,0.0,0.96873,2e-05,5.49151]
[1778801388571,46.11,81356.83,0.0,0.96873,2e-05,5.49151]
[1778801388578,46.11,81356.83,0.0,0.96873,2e-05,5.49151]
[1778801388622,46.11,81356.83,0.0,0.96873,2e-05,5.49151]
[1778801388724,46.11,81355.96,0.0,0.96872,2e-05,5.4939]
[1778801388811,46.11,81355.96,0.0,0.96872,2e-05,5.4939]
[1778801389467,46.11,81355.96,0.0,0.96872,2e-05,5.4939]
[1778801389564,46.11,81355.51,0.0,0.96871,2e-05,5.49511]
[1778801392313,46.11,81354.83,0.0,0.96869,2e-05,5.49697]
[1778801396250,46.11,81355.7,0.0,0.96871,2e-05,5.4944]
[1778801396294,46.11,81355.7,0.0,0.96871,2e-05,5.4944]
[1778801396315,46.11,81355.7,0.0,0.96871,2e-05,5.4944]
[1778801396395,46.11,81355.7,0.0,0.96871,2e-05,5.49434]
[1778801397276,46.11,81355.7,0.0,0.96871,2e-05,5.49434]
[1778801397315,46.11,81355.7,0.0,0.96871,2e-05,5.49434]
[1778801402565,46.11,81354.75,0.0,0.9687,2e-05,5.49683]
[1778801402651,46.11,81351.13,0.0,0.96863,2e-05,5.50682]
[1778801403082,46.11,81351.13,0.0,0.96863,2e-05,5.50682]
[1778801403086,46.11,81351.13,0.0,0.96863,2e-05,5.50682]
[1778801403134,46.11,81351.13,0.0,0.96863,2e-05,5.50682]
[1778801403237,46.11,81351.13,0.0,0.96863,2e-05,5.50682]
[1778801403311,46.11,81351.13,0.0,0.96863,2e-05,5.50682]
[1778801403354,46.11,81352.98,0.0,0.96866,2e-05,5.50162]
[1778801408389,46.11,81354.67,0.0,0.9687,2e-05,5.4967]
[1778801413424,46.11,81354.71,0.0,0.9687,2e-05,5.49642]
[1778801415170,46.11,81354.71,0.0,0.9687,2e-05,5.49642]
[1778801415174,46.11,81354.71,0.0,0.9687,2e-05,5.49642]
[1778801415245,46.11,81354.71,0.0,0.9687,2e-05,5.49642]
[1778801415311,46.11,81354.71,0.0,0.9687,2e-05,5.49642]
[1778801415438,46.11,81354.85,0.0,0.9687,2e-05,5.49596]
[1778801422487,46.11,81354.73,0.0,0.9687,2e-05,5.49607]
[1778801422920,46.11,81354.73,0.0,0.9687,2e-05,5.49607]
[1778801426311,46.11,81355.28,0.0,0.96871,2e-05,5.49443]
[1778801426515,46.11,81355.33,0.0,0.96871,2e-05,5.49426]
[1778801431550,46.11,81355.07,0.0,0.96872,2e-05,5.49235]
[1778801433925,46.11,81352.68,0.0,0.96868,2e-05,5.49893]
[1778801433998,46.11,81352.68,0.0,0.96868,2e-05,5.49893]
[1778801434059,46.11,81352.68,0.0,0.96868,2e-05,5.49893]
[1778801438237,46.11,81352.64,0.0,0.96868,2e-05,5.49897]
[1778801438289,46.11,81352.64,0.0,0.96868,2e-05,5.49897]
[1778801438314,46.11,81352.64,0.0,0.96868,2e-05,5.49897]
[1778801438329,46.11,81352.64,0.0,0.96868,2e-05,5.49889]
[1778801441620,46.11,81343.0,0.0,0.96849,2e-05,5.52559]
[1778801442529,46.11,81343.0,0.0,0.96849,2e-05,5.52559]
[1778801442537,46.11,81343.0,0.0,0.96849,2e-05,5.52559]
[1778801442560,46.11,81343.0,0.0,0.96849,2e-05,5.52559]
[1778801442627,46.11,81341.69,0.0,0.96846,2e-05,5.5297]
[1778801443482,46.11,81341.69,0.0,0.96846,2e-05,5.5297]
[1778801446309,46.11,81338.81,0.0,0.9684,2e-05,5.53746]
[1778801446655,46.11,81338.48,0.0,0.9684,2e-05,5.53829]
[1778801451690,46.11,81338.41,0.0,0.9684,2e-05,5.53795]
[1778801456685,46.11,81338.11,0.0,0.9684,2e-05,5.53833]
[1778801456754,46.11,81338.11,0.0,0.9684,2e-05,5.53833]
[1778801456772,46.11,81338.11,0.0,0.9684,2e-05,5.53833]
[1778801456808,46.11,81338.11,0.0,0.9684,2e-05,5.53833]
[1778801456775,46.11,81338.15,0.0,0.9684,2e-05,5.5381]
[1778801457732,46.11,81336.88,0.0,0.96838,2e-05,5.54153]
[1778801460430,46.11,81337.07,0.0,0.96838,2e-05,5.54074]
[1778801460753,46.11,81341.97,0.0,0.96848,2e-05,5.52693]
[1778801461382,46.11,81341.97,0.0,0.96848,2e-05,5.52693]
[1778801461433,46.11,81341.97,0.0,0.96848,2e-05,5.52693]
[1778801461573,46.11,81341.97,0.0,0.96848,2e-05,5.52693]
[1778801461669,46.11,81341.97,0.0,0.96848,2e-05,5.52693]
[1778801461775,46.11,81341.97,0.0,0.96848,2e-05,5.52693]
[1778801461809,46.11,81341.97,0.0,0.96848,2e-05,5.52693]
[1778801461760,46.11,81344.55,0.0,0.96853,2e-05,5.51962]
[1778801462767,46.11,81344.14,0.0,0.96852,2e-05,5.52068]
[1778801468809,46.1,81344.44,0.0,0.96853,2e-05,5.51933]
[1778801469998,46.1,81344.01,0.0,0.96852,2e-05,5.52045]
[1778801470052,46.1,81344.01,0.0,0.96852,2e-05,5.52045]
[1778801470059,46.1,81344.01,0.0,0.96852,2e-05,5.52045]
[1778801470357,46.1,81344.01,0.0,0.96852,2e-05,5.52045]
[1778801470481,46.1,81344.01,0.0,0.96852,2e-05,5.52045]
[1778801470569,46.1,81344.01,0.0,0.96852,2e-05,5.52045]
[1778801470823,46.1,81341.05,0.0,0.96847,2e-05,5.52863]
[1778801472837,46.1,81329.42,0.0,0.96824,2e-05,5.56091]
[1778801475310,46.1,81329.13,0.0,0.96823,2e-05,5.56143]
[1778801475356,46.1,81329.13,0.0,0.96823,2e-05,5.56143]
[1778801475380,46.1,81329.13,0.0,0.96823,2e-05,5.56143]
[1778801475561,46.1,81329.13,0.0,0.96823,2e-05,5.56143]
[1778801475679,46.1,81329.13,0.0,0.96823,2e-05,5.56143]
[1778801475813,46.1,81329.13,0.0,0.96823,2e-05,5.56143]
[1778801475858,46.1,81327.31,0.0,0.9682,2e-05,5.56638]
[1778801479608,46.1,81327.41,0.0,0.9682,2e-05,5.56578]
[1778801479654,46.1,81327.41,0.0,0.9682,2e-05,5.56578]
[1778801479809,46.1,81327.41,0.0,0.9682,2e-05,5.56578]
[1778801479751,46.1,81327.31,0.0,0.9682,2e-05,5.56575]
[1778801480066,46.1,81327.31,0.0,0.9682,2e-05,5.56575]
[1778801480085,46.1,81327.31,0.0,0.9682,2e-05,5.56575]
[1778801480316,46.1,81327.31,0.0,0.9682,2e-05,5.56575]
[1778801485929,46.1,81328.61,0.0,0.96824,2e-05,5.56122]
[1778801490319,46.1,81328.18,0.0,0.96823,2e-05,5.56198]
[1778801490371,46.1,81328.18,0.0,0.96823,2e-05,5.56198]
[1778801490747,46.1,81326.13,0.0,0.96819,2e-05,5.56742]
[1778801492323,46.1,81326.13,0.0,0.96819,2e-05,5.56742]
[1778801492786,46.1,81328.92,0.0,0.96826,2e-05,5.55678]
[1778801492978,46.1,81331.5,0.0,0.96831,2e-05,5.54955]
[1778801495999,46.09,81335.66,0.0,0.9684,2e-05,5.53754]
[1778801498013,46.09,81331.1,0.0,0.96831,2e-05,5.55009]
[1778801503048,46.09,81326.51,0.0,0.96822,2e-05,5.56236]
[1778801508083,46.09,81326.5,0.0,0.96823,2e-05,5.56174]
[1778801510097,46.09,81328.9,0.0,0.96828,2e-05,5.55477]
[1778801511104,46.09,81331.45,0.0,0.96833,2e-05,5.54752]
[1778801516139,46.09,81330.44,0.0,0.96831,2e-05,5.54988]
[1778801521174,46.09,81332.65,0.0,0.96836,2e-05,5.54324]
[1778801522181,46.09,81337.52,0.0,0.96845,2e-05,5.52955]
[1778801525202,46.09,81339.53,0.0,0.96849,2e-05,5.52378]
[1778801530241,46.09,81336.36,0.0,0.96843,2e-05,5.5324]
[1778801535276,46.09,81333.56,0.0,0.96838,2e-05,5.53992]
[1778801540311,46.09,81333.53,0.0,0.96838,2e-05,5.53966]
[1778801546354,46.08,81329.65,0.0,0.96831,2e-05,5.55012]
[1778801551388,46.08,81328.44,0.0,0.9683,2e-05,5.55059]
[1778801556423,46.08,81326.26,0.0,0.96826,2e-05,5.55626]
[1778801563472,46.08,81325.78,0.0,0.96826,2e-05,5.55694]
[1778801565486,46.08,81332.96,0.0,0.9684,2e-05,5.53664]
[1778801566493,46.08,81335.66,0.0,0.96845,2e-05,5.529]
[1778801571528,46.08,81334.51,0.0,0.96843,2e-05,5.53184]
[1778801576563,46.08,81331.63,0.0,0.96838,2e-05,5.53949]
[1778801581599,46.08,81330.74,0.0,0.96836,2e-05,5.54152]
[1778801586633,46.08,81330.59,0.0,0.96836,2e-05,5.54148]
[1778801591668,46.07,81329.79,0.0,0.96835,2e-05,5.54327]
[1778801599725,46.07,81329.64,0.0,0.96835,2e-05,5.54298]
[1778801604759,46.07,81330.26,0.0,0.96837,2e-05,5.54082]
[1778801607780,46.07,81339.75,0.0,0.96856,2e-05,5.51407]
[1778801608787,46.07,81341.96,0.0,0.9686,2e-05,5.50787]
[1778801614829,46.07,81342.44,0.0,0.96863,2e-05,5.50391]
[1778801619864,46.07,81341.12,0.0,0.9686,2e-05,5.5075]
[1778801621878,46.07,81345.08,0.0,0.96868,2e-05,5.49643]
[1778801626913,46.07,81344.28,0.0,0.96866,2e-05,5.49864]
[1778801629934,46.07,81346.19,0.0,0.9687,2e-05,5.49332]
[1778801635976,46.07,81345.71,0.0,0.96869,2e-05,5.49467]
[1778801641014,46.07,81345.6,0.0,0.96869,2e-05,5.49497]
[1778801646049,46.07,81345.64,0.0,0.96869,2e-05,5.49486]
[1778801651084,46.07,81345.71,0.0,0.96869,2e-05,5.49466]
[1778801654314,46.07,81345.83,0.0,0.96869,2e-05,5.49433]
[1778801654785,46.07,81347.86,0.0,0.96873,2e-05,5.48869]
[1778801658134,46.07,81351.75,0.0,0.96881,2e-05,5.47793]
[1778801663169,46.07,81353.72,0.0,0.96885,2e-05,5.47259]
[1778801669211,46.07,81355.97,0.0,0.96889,2e-05,5.46654]
[1778801674247,46.07,81356.18,0.0,0.96891,2e-05,5.46366]
[1778801679283,46.07,81347.11,0.0,0.96873,2e-05,5.489]
[1778801680290,46.07,81344.18,0.0,0.96867,2e-05,5.49713]
[1778801685325,46.07,81343.45,0.0,0.96866,2e-05,5.49901]
[1778801687339,46.07,81332.96,0.0,0.96845,2e-05,5.5282]
[1778801688346,46.07,81328.3,0.0,0.96836,2e-05,5.54115]
[1778801693381,46.07,81327.07,0.0,0.96834,2e-05,5.54402]
[1778801697828,46.07,81325.99,0.0,0.96832,2e-05,5.54667]
[1778801697929,46.07,81323.38,0.0,0.96827,2e-05,5.55371]
[1778801704458,46.07,81322.94,0.0,0.96827,2e-05,5.55404]
[1778801709493,46.06,81323.13,0.0,0.96828,2e-05,5.55275]
[1778801719564,46.07,81323.3,0.0,0.96827,2e-05,5.55399]
[1778801726613,46.07,81323.4,0.0,0.96828,2e-05,5.5526]
[1778801732655,46.06,81322.96,0.0,0.96829,2e-05,5.55036]
[1778801738701,46.06,81323.56,0.0,0.96831,2e-05,5.54774]
[1778801743736,46.06,81322.88,0.0,0.9683,2e-05,5.54867]
[1778801744743,46.06,81318.08,0.0,0.96821,2e-05,5.56197]
[1778801747765,46.06,81308.96,0.0,0.96803,2e-05,5.58705]
[1778801748773,46.06,81310.91,0.0,0.96807,2e-05,5.58133]
[1778801753808,46.05,81310.69,0.0,0.96807,2e-05,5.58086]
[1778801758843,46.05,81310.28,0.0,0.96807,2e-05,5.58093]
[1778801762729,46.05,81310.77,0.0,0.96808,2e-05,5.57891]
[1778801768916,46.05,81310.37,0.0,0.96809,2e-05,5.57857]
[1778801774958,46.04,81310.52,0.0,0.9681,2e-05,5.57691]
[1778801779993,46.04,81309.65,0.0,0.96809,2e-05,5.57834]
[1778801785033,46.04,81309.8,0.0,0.9681,2e-05,5.57691]
[1778801789061,46.04,81307.41,0.0,0.96806,2e-05,5.58281]
[1778801794096,46.03,81306.15,0.0,0.96805,2e-05,5.58278]
[1778801799131,46.03,81307.06,0.0,0.96808,2e-05,5.57916]
[1778801805173,46.03,81306.81,0.0,0.96808,2e-05,5.57858]
[1778801810208,46.02,81307.45,0.0,0.9681,2e-05,5.57568]
[1778801815243,46.02,81306.94,0.0,0.9681,2e-05,5.57605]
[1778801820278,46.02,81306.83,0.0,0.9681,2e-05,5.57532]
[1778801821285,46.02,81311.72,0.0,0.9682,2e-05,5.56136]
[1778801823300,46.02,81306.31,0.0,0.96809,2e-05,5.57675]
[1778801825313,46.02,81310.37,0.0,0.96817,2e-05,5.56545]
[1778801831355,46.02,81311.34,0.0,0.9682,2e-05,5.56163]
[1778801835397,46.02,81311.29,0.0,0.9682,2e-05,5.56123]
[1778801836092,46.01,81317.36,0.0,0.96833,2e-05,5.54386]
[1778801836390,46.01,81319.65,0.0,0.96837,2e-05,5.53744]
[1778801842433,46.01,81320.04,0.0,0.96838,2e-05,5.53554]
[1778801848475,46.01,81320.06,0.0,0.96839,2e-05,5.53465]
[1778801853510,46.01,81320.0,0.0,0.96841,2e-05,5.53164]
[1778801860563,46.01,81320.42,0.0,0.96842,2e-05,5.52962]
[1778801865594,46.01,81321.71,0.0,0.96845,2e-05,5.52547]
[1778801870629,46.0,81324.54,0.0,0.96851,2e-05,5.51707]
[1778801875664,46.0,81325.78,0.0,0.96854,2e-05,5.51321]
[1778801880699,46.0,81325.05,0.0,0.96853,2e-05,5.51486]
[1778801885734,46.0,81324.73,0.0,0.96852,2e-05,5.51538]
[1778801890769,46.0,81325.69,0.0,0.96854,2e-05,5.51233]
[1778801895804,46.0,81325.99,0.0,0.96855,2e-05,5.51115]
[1778801901846,46.0,81326.18,0.0,0.96856,2e-05,5.51022]
[1778801906881,46.0,81325.93,0.0,0.96855,2e-05,5.51154]
[1778801911916,46.01,81325.95,0.0,0.96855,2e-05,5.51118]
[1778801916951,46.01,81326.46,0.0,0.96856,2e-05,5.50938]
[1778801919972,46.0,81322.72,0.0,0.96849,2e-05,5.5196]
[1778801925011,46.0,81322.82,0.0,0.96849,2e-05,5.51886]
[1778801928032,46.0,81320.51,0.0,0.96845,2e-05,5.52506]
[1778801933067,46.0,81320.42,0.0,0.96845,2e-05,5.52485]
[1778801938102,46.0,81317.93,0.0,0.9684,2e-05,5.53136]
[1778801943138,46.0,81313.84,0.0,0.96833,2e-05,5.54232]
[1778801944145,46.0,81311.7,0.0,0.96829,2e-05,5.5482]
[1778801946159,46.0,81305.73,0.0,0.96817,2e-05,5.56471]
[1778801947166,46.0,81300.29,0.0,0.96806,2e-05,5.57986]
[1778801954246,46.0,81300.79,0.0,0.96807,2e-05,5.57841]
[1778801961293,45.99,81300.82,0.0,0.96808,2e-05,5.57668]
[1778801961264,45.99,81293.7,0.0,0.96794,2e-05,5.59641]
[1778801962276,45.99,81291.45,0.0,0.9679,2e-05,5.60255]
[1778801964290,45.99,81288.82,0.0,0.96785,2e-05,5.60955]
[1778801969325,45.99,81286.96,0.0,0.96782,2e-05,5.61364]
[1778801970332,45.99,81284.63,0.0,0.96777,2e-05,5.62]
[1778801976374,45.98,81282.63,0.0,0.96776,2e-05,5.62169]
[1778801978388,45.98,81280.11,0.0,0.96771,2e-05,5.62835]
[1778801983423,45.98,81278.39,0.0,0.96768,2e-05,5.63196]
[1778801987451,45.98,81274.47,0.0,0.96761,2e-05,5.64208]
[1778801988458,45.98,81270.74,0.0,0.96754,2e-05,5.65242]
[1778801991479,45.97,81268.56,0.0,0.9675,2e-05,5.65778]
[1778801996514,45.97,81268.0,0.0,0.9675,2e-05,5.65797]
[1778802000543,45.97,81265.19,0.0,0.96745,2e-05,5.66487]
[1778802001550,45.97,81256.84,0.0,0.96728,2e-05,5.68843]
[1778802002557,45.97,81256.44,0.0,0.96727,2e-05,5.68925]
[1778802007592,45.96,81256.54,0.0,0.96729,2e-05,5.68728]
[1778802012627,45.96,81256.48,0.0,0.9673,2e-05,5.6857]
[1778802017662,45.95,81259.61,0.0,0.96738,2e-05,5.67498]
[1778802022697,45.95,81258.46,0.0,0.96736,2e-05,5.67648]
[1778802027732,45.95,81256.67,0.0,0.96734,2e-05,5.67975]
[1778802030755,45.94,81253.88,0.0,0.96729,2e-05,5.68659]
[1778802031760,45.94,81250.76,0.0,0.96724,2e-05,5.69258]
[1778802037292,45.94,81250.16,0.0,0.96724,2e-05,5.69265]
[1778802037311,45.94,81250.16,0.0,0.96724,2e-05,5.69265]
[1778802037389,45.94,81243.74,0.0,0.96712,2e-05,5.7102]
[1778802037802,45.94,81241.41,0.0,0.96707,2e-05,5.71689]
[1778802042837,45.93,81242.32,0.0,0.9671,2e-05,5.71203]
[1778802046351,45.93,81242.29,0.0,0.96711,2e-05,5.71167]
[1778802051904,45.92,81241.75,0.0,0.96712,2e-05,5.70966]
[1778802056939,45.92,81241.12,0.0,0.96712,2e-05,5.70926]
[1778802060167,45.91,81239.13,0.0,0.96709,2e-05,5.71321]
[1778802067009,45.9,81238.72,0.0,0.96711,2e-05,5.71171]
[1778802069023,45.9,81236.66,0.0,0.96707,2e-05,5.71674]
[1778802070030,45.9,81233.54,0.0,0.96701,2e-05,5.72527]
[1778802075065,45.89,81233.69,0.0,0.96703,2e-05,5.72206]
[1778802080100,45.89,81234.64,0.0,0.96707,2e-05,5.71704]
[1778802083121,45.89,81236.94,0.0,0.96712,2e-05,5.70912]
[1778802084128,45.88,81242.03,0.0,0.96723,2e-05,5.69407]
[1778802089163,45.88,81243.19,0.0,0.96727,2e-05,5.68873]
[1778802096212,45.87,81243.23,0.0,0.9673,2e-05,5.68334]
[1778802101248,45.87,81243.35,0.0,0.96732,2e-05,5.68105]
[1778802108297,45.86,81233.15,0.0,0.96713,2e-05,5.70763]
[1778802109304,45.86,81227.95,0.0,0.96702,2e-05,5.72216]
[1778802114339,45.85,81227.19,0.0,0.96702,2e-05,5.72208]
[1778802119374,45.85,81227.14,0.0,0.96704,2e-05,5.72]
[1778802123402,45.85,81225.14,0.0,0.96701,2e-05,5.72399]
[1778802126423,45.84,81220.34,0.0,0.96692,2e-05,5.7365]
[1778802130451,45.84,81218.07,0.0,0.96688,2e-05,5.74119]
[1778802135487,45.83,81218.57,0.0,0.96691,2e-05,5.73748]
[1778802137590,45.83,81218.71,0.0,0.96692,2e-05,5.73663]
[1778802143543,45.82,81218.42,0.0,0.96693,2e-05,5.73442]
[1778802148578,45.82,81218.81,0.0,0.96696,2e-05,5.73119]
[1778802153613,45.81,81218.36,0.0,0.96697,2e-05,5.72789]
[1778802158648,45.81,81217.4,0.0,0.96697,2e-05,5.72867]
[1778802164691,45.8,81217.64,0.0,0.96699,2e-05,5.72564]
[1778802169726,45.8,81217.04,0.0,0.96699,2e-05,5.72547]
[1778802172747,45.8,81213.5,0.0,0.96692,2e-05,5.73456]
[1778802174761,45.79,81209.91,0.0,0.96686,2e-05,5.74416]
[1778802179796,45.79,81209.87,0.0,0.96687,2e-05,5.74227]
[1778802184833,45.78,81210.53,0.0,0.9669,2e-05,5.73842]
[1778802189868,45.78,81211.07,0.0,0.96692,2e-05,5.73499]
[1778802192889,45.78,81208.52,0.0,0.96688,2e-05,5.74125]
[1778802193896,45.78,81205.9,0.0,0.96682,2e-05,5.74846]
[1778802195910,45.77,81202.95,0.0,0.96677,2e-05,5.75622]
[1778802200945,45.77,81202.58,0.0,0.96677,2e-05,5.7553]
[1778802202959,45.77,81204.66,0.0,0.96682,2e-05,5.74849]
[1778802205981,45.76,81208.46,0.0,0.96691,2e-05,5.73638]
[1778802212023,45.76,81209.77,0.0,0.96697,2e-05,5.72784]
[1778802217058,45.75,81209.42,0.0,0.96697,2e-05,5.72691]
[1778802222093,45.75,81209.67,0.0,0.96699,2e-05,5.72466]
[1778802228135,45.74,81209.6,0.0,0.967,2e-05,5.72231]
[1778802234177,45.74,81209.11,0.0,0.96701,2e-05,5.72179]
[1778802239212,45.74,81209.01,0.0,0.967,2e-05,5.72284]
[1778802244247,45.74,81208.53,0.0,0.96699,2e-05,5.72439]
[1778802249437,45.74,81208.2,0.0,0.96698,2e-05,5.72593]
[1778802255324,45.75,81208.07,0.0,0.96697,2e-05,5.72731]
[1778802260359,45.75,81207.81,0.0,0.96696,2e-05,5.72875]
[1778802262373,45.75,81204.59,0.0,0.96689,2e-05,5.73833]
[1778802266401,45.75,81202.07,0.0,0.96683,2e-05,5.7461]
[1778802267408,45.75,81199.83,0.0,0.96679,2e-05,5.75271]
[1778802272443,45.75,81199.32,0.0,0.96679,2e-05,5.75214]
[1778802273450,45.75,81201.55,0.0,0.96683,2e-05,5.74579]
[1778802278485,45.75,81201.91,0.0,0.96684,2e-05,5.74534]
[1778802283520,45.75,81205.16,0.0,0.9669,2e-05,5.73657]
[1778802284527,45.75,81207.83,0.0,0.96695,2e-05,5.729]
[1778802286541,45.75,81209.86,0.0,0.967,2e-05,5.72294]
[1778802291576,45.76,81208.69,0.0,0.96697,2e-05,5.7271]
[1778802296611,45.76,81208.36,0.0,0.96695,2e-05,5.72871]
[1778802301646,45.76,81206.53,0.0,0.96692,2e-05,5.733]
[1778802303660,45.76,81199.89,0.0,0.96678,2e-05,5.75243]
[1778802308695,45.76,81197.3,0.0,0.96673,2e-05,5.7603]
[1778802310709,45.76,81201.3,0.0,0.96681,2e-05,5.74884]
[1778802313730,45.76,81204.38,0.0,0.96687,2e-05,5.74019]
[1778802319772,45.76,81204.91,0.0,0.96688,2e-05,5.73929]
[1778802325814,45.76,81204.13,0.0,0.96686,2e-05,5.74216]
[1778802330852,45.76,81203.53,0.0,0.96684,2e-05,5.74441]
[1778802335887,45.76,81204.0,0.0,0.96686,2e-05,5.74101]
[1778802340922,45.76,81204.4,0.0,0.96687,2e-05,5.74039]
[1778802341929,45.76,81202.31,0.0,0.96682,2e-05,5.74654]
[1778802342936,45.77,81199.0,0.0,0.96675,2e-05,5.75623]
[1778802343943,45.77,81194.17,0.0,0.96665,2e-05,5.77033]
[1778802345960,45.77,81192.12,0.0,0.96661,2e-05,5.77639]
[1778802346964,45.77,81188.13,0.0,0.96652,2e-05,5.78804]
[1778802352001,45.77,81187.09,0.0,0.9665,2e-05,5.79114]
[1778802357040,45.77,81174.98,0.0,0.96625,2e-05,5.82651]
[1778802358047,45.77,81177.27,0.0,0.9663,2e-05,5.81975]
[1778802363286,45.76,81178.09,0.0,0.96632,2e-05,5.81668]
[1778802364314,45.76,81178.25,0.0,0.96633,2e-05,5.8151]
[1778802364415,45.76,81174.89,0.0,0.96626,2e-05,5.82435]
[1778802366630,45.76,81173.64,0.0,0.96624,2e-05,5.828]
[1778802366709,45.76,81144.22,0.0,0.96561,2e-05,5.91394]
[1778802367233,45.76,81144.22,0.0,0.96561,2e-05,5.91394]
[1778802367277,45.76,81099.6,0.0,0.96465,2e-05,6.04687]
[1778802368744,45.76,81098.13,0.0,0.96462,2e-05,6.05122]
[1778802369670,45.76,81098.13,0.0,0.96462,2e-05,6.05122]
[1778802369737,45.76,81093.18,0.0,0.96451,2e-05,6.06569]
[1778802370061,45.76,81093.18,0.0,0.96451,2e-05,6.06569]
[1778802370142,45.76,81083.23,0.0,0.96429,2e-05,6.09569]
[1778802371728,45.76,81083.23,0.0,0.96429,2e-05,6.09569]
[1778802371781,45.76,81078.2,0.0,0.96418,2e-05,6.10997]
[1778802372159,45.76,81073.46,0.0,0.96408,2e-05,6.12432]
[1778802373169,45.76,81066.56,0.0,0.96393,2e-05,6.14523]
[1778802374174,45.76,81063.9,0.0,0.96387,2e-05,6.15318]
[1778802379209,45.75,81061.03,0.0,0.96381,2e-05,6.16048]
[1778802381223,45.75,81063.89,0.0,0.9639,2e-05,6.14931]
[1778802384244,45.74,81070.72,0.0,0.96407,2e-05,6.12535]
[1778802386258,45.74,81071.75,0.0,0.96409,2e-05,6.12331]
[1778802388282,45.74,81074.09,0.0,0.96413,2e-05,6.11731]
[1778802390296,45.75,81076.93,0.0,0.96419,2e-05,6.10982]
[1778802394292,45.75,81077.39,0.0,0.96421,2e-05,6.10646]
[1778802394309,45.75,81077.39,0.0,0.96421,2e-05,6.10646]
[1778802394389,45.75,81078.63,0.0,0.96423,2e-05,6.10278]
[1778802395093,45.75,81078.63,0.0,0.96423,2e-05,6.10278]
[1778802397345,45.75,81082.11,0.0,0.96431,2e-05,6.09251]
[1778802402380,45.75,81080.78,0.0,0.96427,2e-05,6.09705]
[1778802404394,45.75,81074.46,0.0,0.96413,2e-05,6.11636]
[1778802405401,45.75,81076.52,0.0,0.96418,2e-05,6.1102]
[1778802406408,45.75,81079.37,0.0,0.96424,2e-05,6.10166]
[1778802408310,45.75,81080.39,0.0,0.96426,2e-05,6.09868]
[1778802408346,45.75,81080.39,0.0,0.96426,2e-05,6.09868]
[1778802408561,45.75,81080.39,0.0,0.96426,2e-05,6.09868]
[1778802410009,45.75,81081.97,0.0,0.9643,2e-05,6.09412]
[1778802410436,45.75,81084.05,0.0,0.96434,2e-05,6.08796]
[1778802415471,45.75,81085.01,0.0,0.96436,2e-05,6.08573]
[1778802417097,45.75,81084.59,0.0,0.96435,2e-05,6.08713]
[1778802417144,45.75,81084.59,0.0,0.96435,2e-05,6.08713]
[1778802417317,45.75,81084.59,0.0,0.96435,2e-05,6.08713]
[1778802421527,45.75,81081.68,0.0,0.96428,2e-05,6.09656]
[1778802426562,45.76,81079.87,0.0,0.96423,2e-05,6.10265]
[1778802427048,45.76,81079.87,0.0,0.96423,2e-05,6.10265]
[1778802427059,45.76,81079.87,0.0,0.96423,2e-05,6.10265]
[1778802427101,45.76,81079.87,0.0,0.96423,2e-05,6.10265]
[1778802430025,45.76,81079.94,0.0,0.96423,2e-05,6.10278]
[1778802430057,45.76,81079.94,0.0,0.96423,2e-05,6.10278]
[1778802435627,45.75,81071.71,0.0,0.96406,2e-05,6.12658]
[1778802436634,45.75,81083.58,0.0,0.96433,2e-05,6.09015]
[1778802437641,45.75,81086.88,0.0,0.9644,2e-05,6.07973]
[1778802439798,45.75,81087.21,0.0,0.96441,2e-05,6.07828]
[1778802439810,45.75,81087.21,0.0,0.96441,2e-05,6.07828]
[1778802439850,45.75,81087.21,0.0,0.96441,2e-05,6.07828]
[1778802441706,45.75,81088.91,0.0,0.96446,2e-05,6.07228]
[1778802441815,45.75,81088.91,0.0,0.96446,2e-05,6.07228]
[1778802446705,45.74,81091.04,0.0,0.96452,2e-05,6.06332]
[1778802448708,45.74,81090.53,0.0,0.96451,2e-05,6.06445]
[1778802448760,45.74,81090.53,0.0,0.96451,2e-05,6.06445]
[1778802448810,45.74,81090.53,0.0,0.96451,2e-05,6.06445]
[1778802449640,45.74,81089.4,0.0,0.96449,2e-05,6.06744]
[1778802454761,45.74,81088.25,0.0,0.9645,2e-05,6.06579]
[1778802459796,45.73,81088.56,0.0,0.96452,2e-05,6.06282]
[1778802462817,45.73,81092.08,0.0,0.9646,2e-05,6.05102]
[1778802464618,45.73,81091.9,0.0,0.9646,2e-05,6.05118]
[1778802464655,45.73,81091.9,0.0,0.9646,2e-05,6.05118]
[1778802464810,45.73,81091.9,0.0,0.9646,2e-05,6.05118]
[1778802469866,45.72,81092.5,0.0,0.96463,2e-05,6.04709]
[1778802474901,45.72,81092.8,0.0,0.96465,2e-05,6.04428]
[1778802477843,45.72,81091.2,0.0,0.96462,2e-05,6.04871]
[1778802478073,45.71,81091.37,0.0,0.96463,2e-05,6.04742]
[1778802478113,45.71,81091.37,0.0,0.96463,2e-05,6.04742]
[1778802483964,45.71,81089.49,0.0,0.9646,2e-05,6.05078]
[1778802485585,45.71,81089.49,0.0,0.9646,2e-05,6.05078]
[1778802485634,45.71,81089.49,0.0,0.9646,2e-05,6.05078]
[1778802485813,45.71,81089.49,0.0,0.9646,2e-05,6.05078]
[1778802489227,45.7,81089.49,0.0,0.96462,2e-05,6.04922]
[1778802489311,45.7,81089.49,0.0,0.96462,2e-05,6.04922]
[1778802495041,45.7,81090.26,0.0,0.96465,2e-05,6.04423]
[1778802500080,45.69,81090.31,0.0,0.96467,2e-05,6.04221]
[1778802503678,45.69,81090.21,0.0,0.96467,2e-05,6.04214]
[1778802503729,45.69,81090.21,0.0,0.96467,2e-05,6.04214]
[1778802503812,45.69,81090.21,0.0,0.96467,2e-05,6.04214]
[1778802506122,45.69,81086.61,0.0,0.9646,2e-05,6.0511]
[1778802512166,45.68,81086.09,0.0,0.96462,2e-05,6.04773]
[1778802517201,45.68,81087.51,0.0,0.96466,2e-05,6.04158]
[1778802521846,45.68,81087.74,0.0,0.96468,2e-05,6.0398]
[1778802521896,45.68,81087.74,0.0,0.96468,2e-05,6.0398]
[1778802522063,45.67,81087.53,0.0,0.96468,2e-05,6.0397]
[1778802523246,45.67,81084.58,0.0,0.96462,2e-05,6.04822]
[1778802524253,45.67,81081.46,0.0,0.96455,2e-05,6.05725]
[1778802527121,45.67,81079.62,0.0,0.96451,2e-05,6.06203]
[1778802527137,45.67,81079.62,0.0,0.96451,2e-05,6.06203]
[1778802527318,45.67,81079.62,0.0,0.96451,2e-05,6.06203]
[1778802531549,45.67,81079.24,0.0,0.96452,2e-05,6.0616]
[1778802531878,45.67,81081.36,0.0,0.96457,2e-05,6.05442]
[1778802532377,45.67,81081.36,0.0,0.96457,2e-05,6.05442]
[1778802532386,45.67,81081.36,0.0,0.96457,2e-05,6.05442]
[1778802532565,45.67,81081.36,0.0,0.96457,2e-05,6.05442]
[1778802537348,45.66,81083.4,0.0,0.96463,2e-05,6.04598]
[1778802538355,45.66,81086.98,0.0,0.96471,2e-05,6.03485]
[1778802539234,45.66,81086.98,0.0,0.96471,2e-05,6.03485]
[1778802539285,45.66,81086.98,0.0,0.96471,2e-05,6.03485]
[1778802539311,45.66,81086.98,0.0,0.96471,2e-05,6.03485]
[1778802542383,45.66,81084.56,0.0,0.96467,2e-05,6.04073]
[1778802547418,45.65,81084.72,0.0,0.96469,2e-05,6.03848]
[1778802552453,45.65,81084.22,0.0,0.96469,2e-05,6.03823]
[1778802558130,45.64,81084.42,0.0,0.9647,2e-05,6.03624]
[1778802558187,45.64,81084.42,0.0,0.9647,2e-05,6.03624]
[1778802558314,45.64,81084.42,0.0,0.9647,2e-05,6.03624]
[1778802562523,45.64,81078.62,0.0,0.96458,2e-05,6.05216]
[1778802563691,45.64,81078.62,0.0,0.96458,2e-05,6.05216]
[1778802563749,45.64,81078.62,0.0,0.96458,2e-05,6.05216]
[1778802563808,45.64,81078.62,0.0,0.96458,2e-05,6.05216]
[1778802563850,45.64,81073.34,0.0,0.96447,2e-05,6.06772]
[1778802567558,45.64,81071.26,0.0,0.96444,2e-05,6.07242]
[1778802570579,45.63,81073.59,0.0,0.9645,2e-05,6.0642]
[1778802571483,45.63,81073.59,0.0,0.9645,2e-05,6.0642]
[1778802571486,45.63,81073.59,0.0,0.9645,2e-05,6.0642]
[1778802571561,45.63,81073.59,0.0,0.9645,2e-05,6.0642]
[1778802576621,45.63,81073.92,0.0,0.96453,2e-05,6.05832]
[1778802579789,45.63,81075.5,0.0,0.96457,2e-05,6.05281]
[1778802579809,45.63,81075.5,0.0,0.96457,2e-05,6.05281]
[1778802579847,45.63,81075.5,0.0,0.96457,2e-05,6.05281]
[1778802579997,45.63,81075.5,0.0,0.96457,2e-05,6.05281]
[1778802580059,45.62,81075.52,0.0,0.96458,2e-05,6.05238]
[1778802581656,45.62,81077.9,0.0,0.96463,2e-05,6.04448]
[1778802583674,45.62,81080.26,0.0,0.96469,2e-05,6.03667]
[1778802584678,45.62,81075.95,0.0,0.9646,2e-05,6.04931]
[1778802589714,45.62,81075.05,0.0,0.96459,2e-05,6.05021]
[1778802591275,45.62,81076.06,0.0,0.96462,2e-05,6.0468]
[1778802591287,45.62,81076.06,0.0,0.96462,2e-05,6.0468]
[1778802591309,45.62,81076.06,0.0,0.96462,2e-05,6.0468]
[1778802595756,45.61,81079.61,0.0,0.96471,2e-05,6.03428]
[1778802596763,45.61,81083.61,0.0,0.9648,2e-05,6.02191]
[1778802597362,45.61,81083.61,0.0,0.9648,2e-05,6.02191]
[1778802597414,45.61,81083.61,0.0,0.9648,2e-05,6.02191]
[1778802597569,45.61,81083.61,0.0,0.9648,2e-05,6.02191]
[1778802597770,45.61,81079.53,0.0,0.96471,2e-05,6.03385]
[1778802602805,45.61,81074.53,0.0,0.96461,2e-05,6.04714]
[1778802603333,45.61,81074.53,0.0,0.96461,2e-05,6.04714]
[1778802603385,45.61,81074.53,0.0,0.96461,2e-05,6.04714]
[1778802603561,45.61,81074.53,0.0,0.96461,2e-05,6.04714]
[1778802608848,45.6,81073.51,0.0,0.96461,2e-05,6.04794]
[1778802610862,45.6,81075.73,0.0,0.96466,2e-05,6.0405]
[1778802611541,45.6,81075.73,0.0,0.96466,2e-05,6.0405]
[1778802611559,45.6,81075.73,0.0,0.96466,2e-05,6.0405]
[1778802611592,45.6,81075.73,0.0,0.96466,2e-05,6.0405]
[1778802611869,45.6,81072.81,0.0,0.9646,2e-05,6.04894]
[1778802612087,45.6,81072.81,0.0,0.9646,2e-05,6.04894]
[1778802612312,45.6,81072.81,0.0,0.9646,2e-05,6.04894]
[1778802621317,45.59,81069.96,0.0,0.96456,2e-05,6.05414]
[1778802621360,45.59,81069.96,0.0,0.96456,2e-05,6.05414]
[1778802621562,45.59,81069.96,0.0,0.96456,2e-05,6.05414]
[1778802622586,45.59,81069.71,0.0,0.96456,2e-05,6.0545]
[1778802622810,45.59,81069.71,0.0,0.96456,2e-05,6.0545]
[1778802627981,45.58,81068.43,0.0,0.96455,2e-05,6.05606]
[1778802628988,45.58,81064.69,0.0,0.96447,2e-05,6.06697]
[1778802629673,45.58,81064.69,0.0,0.96447,2e-05,6.06697]
[1778802629807,45.58,81064.69,0.0,0.96447,2e-05,6.06697]
[1778802629970,45.58,81064.69,0.0,0.96447,2e-05,6.06697]
[1778802633307,45.58,81064.83,0.0,0.9645,2e-05,6.06231]
[1778802634023,45.58,81059.98,0.0,0.96439,2e-05,6.07658]
[1778802635030,45.58,81056.03,0.0,0.96431,2e-05,6.08812]
[1778802637873,45.57,81057.19,0.0,0.96434,2e-05,6.08372]
[1778802638046,45.57,81057.19,0.0,0.96434,2e-05,6.08372]
[1778802638058,45.57,81057.19,0.0,0.96434,2e-05,6.08372]
[1778802646997,45.57,81055.19,0.0,0.96432,2e-05,6.08625]
[1778802647057,45.57,81055.19,0.0,0.96432,2e-05,6.08625]
[1778802647072,45.57,81055.19,0.0,0.96432,2e-05,6.08625]
[1778802647043,45.57,81052.94,0.0,0.96427,2e-05,6.09337]
[1778802649314,45.57,81053.43,0.0,0.96428,2e-05,6.09142]
[1778802654163,45.56,81047.4,0.0,0.96417,2e-05,6.10688]
[1778802655778,45.56,81047.4,0.0,0.96417,2e-05,6.10688]
[1778802655830,45.56,81047.4,0.0,0.96417,2e-05,6.10688]
[1778802662464,45.55,81047.74,0.0,0.9642,2e-05,6.10283]
[1778802662981,45.55,81044.72,0.0,0.96414,2e-05,6.11048]
[1778802665315,45.55,81043.64,0.0,0.96412,2e-05,6.11325]
[1778802671284,45.54,81042.78,0.0,0.96413,2e-05,6.11219]
[1778802675312,45.53,81049.97,0.0,0.9643,2e-05,6.08829]
[1778802676319,45.53,81055.56,0.0,0.96443,2e-05,6.07087]
[1778802677326,45.53,81063.84,0.0,0.96462,2e-05,6.04538]
[1778802678333,45.53,81070.3,0.0,0.96476,2e-05,6.02549]
[1778802681354,45.53,81072.67,0.0,0.96482,2e-05,6.01727]
[1778802682361,45.53,81083.14,0.0,0.96505,2e-05,5.98597]
[1778802684375,45.53,81085.25,0.0,0.9651,2e-05,5.97952]
[1778802687068,45.53,81085.95,0.0,0.96511,2e-05,5.97764]
[1778802687396,45.53,81085.81,0.0,0.96511,2e-05,5.9775]
[1778802692431,45.52,81086.2,0.0,0.96514,2e-05,5.97229]
[1778802697466,45.52,81086.19,0.0,0.96515,2e-05,5.9709]
[1778802702501,45.52,81087.55,0.0,0.96519,2e-05,5.96539]
[1778802706749,45.51,81087.2,0.0,0.96519,2e-05,5.96558]
[1778802706800,45.51,81087.2,0.0,0.96519,2e-05,5.96558]
[1778802709063,45.51,81089.25,0.0,0.96524,2e-05,5.95859]
[1778802709550,45.51,81088.8,0.0,0.96524,2e-05,5.95937]
[1778802714585,45.51,81087.37,0.0,0.96522,2e-05,5.96223]
[1778802720627,45.5,81086.12,0.0,0.9652,2e-05,5.96426]
[1778802721634,45.5,81084.17,0.0,0.96516,2e-05,5.96981]
[1778802726670,45.5,81083.41,0.0,0.96515,2e-05,5.97058]
[1778802728685,45.5,81081.29,0.0,0.96511,2e-05,5.97632]
[1778802733720,45.5,81081.37,0.0,0.96512,2e-05,5.97502]
[1778802736963,45.49,81080.53,0.0,0.96511,2e-05,5.97692]
[1778802740769,45.49,81077.19,0.0,0.96505,2e-05,5.98538]
[1778802742783,45.49,81075.1,0.0,0.96501,2e-05,5.991]
[1778802747818,45.49,81072.68,0.0,0.96496,2e-05,5.9966]
[1778802752853,45.48,81073.71,0.0,0.96501,2e-05,5.98922]
[1778802756881,45.48,81084.86,0.0,0.96527,2e-05,5.95451]
[1778802757888,45.48,81087.34,0.0,0.96532,2e-05,5.94683]
[1778802762923,45.47,81086.99,0.0,0.96532,2e-05,5.94661]
[1778802767959,45.47,81086.77,0.0,0.96532,2e-05,5.94659]
[1778802770980,45.47,81088.78,0.0,0.96536,2e-05,5.94102]
[1778802771281,45.47,81088.78,0.0,0.96536,2e-05,5.94102]
[1778802777026,45.47,81090.3,0.0,0.96541,2e-05,5.93502]
[1778802782063,45.47,81087.08,0.0,0.96534,2e-05,5.94348]
[1778802787098,45.46,81085.28,0.0,0.96531,2e-05,5.94766]
[1778802792134,45.46,81086.57,0.0,0.96535,2e-05,5.94262]
[1778802797169,45.46,81086.29,0.0,0.96535,2e-05,5.94235]
[1778802800190,45.46,81083.89,0.0,0.96531,2e-05,5.94886]
[1778802805225,45.46,81082.65,0.0,0.96529,2e-05,5.95143]
[1778802811267,45.45,81084.5,0.0,0.96535,2e-05,5.94197]
[1778802817309,45.45,81084.6,0.0,0.96536,2e-05,5.94046]
[1778802822333,45.45,81084.41,0.0,0.96536,2e-05,5.94024]
[1778802828386,45.44,81084.45,0.0,0.96537,2e-05,5.93877]
[1778802833423,45.44,81083.43,0.0,0.96536,2e-05,5.94088]
[1778802839141,45.44,81083.04,0.0,0.96535,2e-05,5.94129]
[1778802840472,45.44,81080.42,0.0,0.9653,2e-05,5.94857]
[1778802841928,45.44,81075.38,0.0,0.96519,2e-05,5.96323]
[1778802842486,45.44,81071.9,0.0,0.96512,2e-05,5.97367]
[1778802847521,45.43,81070.78,0.0,0.9651,2e-05,5.97579]
[1778802849535,45.43,81068.04,0.0,0.96505,2e-05,5.98352]
[1778802854570,45.43,81067.99,0.0,0.96505,2e-05,5.98237]
[1778802860612,45.43,81064.63,0.0,0.96499,2e-05,5.99091]
[1778802865647,45.42,81064.35,0.0,0.96499,2e-05,5.99042]
[1778802866654,45.42,81059.08,0.0,0.96488,2e-05,6.00603]
[1778802867661,45.42,81055.65,0.0,0.96481,2e-05,6.01611]
[1778802874712,45.42,81057.04,0.0,0.96487,2e-05,6.00691]
[1778802879747,45.41,81057.12,0.0,0.96488,2e-05,6.0052]
[1778802884782,45.41,81056.57,0.0,0.96488,2e-05,6.00541]
[1778802889817,45.41,81061.31,0.0,0.96499,2e-05,5.98969]
[1778802896866,45.4,81062.38,0.0,0.96503,2e-05,5.98469]
[1778802901901,45.4,81060.43,0.0,0.965,2e-05,5.98928]
[1778802906936,45.4,81059.27,0.0,0.96498,2e-05,5.99143]
[1778802917006,45.39,81059.37,0.0,0.965,2e-05,5.9884]
[1778802925062,45.38,81059.36,0.0,0.96502,2e-05,5.9863]
[1778802930097,45.38,81059.47,0.0,0.96503,2e-05,5.98466]
[1778802935132,45.38,81059.74,0.0,0.96506,2e-05,5.97996]
[1778802940169,45.38,81057.48,0.0,0.96502,2e-05,5.98549]
[1778802943190,45.37,81055.25,0.0,0.96497,2e-05,5.99143]
[1778802948225,45.37,81054.22,0.0,0.96496,2e-05,5.99321]
[1778802953260,45.37,81054.48,0.0,0.96498,2e-05,5.99112]
[1778802956281,45.37,81056.88,0.0,0.96503,2e-05,5.98313]
[1778802959304,45.36,81060.99,0.0,0.96513,2e-05,5.97004]
[1778802960314,45.36,81069.16,0.0,0.96531,2e-05,5.9453]
[1778802961318,45.36,81072.27,0.0,0.96538,2e-05,5.9358]
[1778802966353,45.36,81071.29,0.0,0.96536,2e-05,5.93792]
[1778802971388,45.36,81072.24,0.0,0.96539,2e-05,5.93426]
[1778802976423,45.36,81070.21,0.0,0.96535,2e-05,5.93955]
[1778802984479,45.35,81069.96,0.0,0.96535,2e-05,5.93899]
[1778802989514,45.35,81071.65,0.0,0.9654,2e-05,5.93315]
[1778802996563,45.35,81073.83,0.0,0.96547,2e-05,5.92295]
[1778803001600,45.35,81073.84,0.0,0.96547,2e-05,5.92219]
[1778803006635,45.35,81073.85,0.0,0.96548,2e-05,5.9214]
[1778803011670,45.34,81074.47,0.0,0.9655,2e-05,5.91877]
[1778803015039,45.34,81076.91,0.0,0.96555,2e-05,5.91087]
[1778803016705,45.34,81079.0,0.0,0.9656,2e-05,5.90449]
[1778803021740,45.34,81078.47,0.0,0.96559,2e-05,5.90538]
[1778803026775,45.34,81078.75,0.0,0.9656,2e-05,5.90383]
[1778803031810,45.34,81078.72,0.0,0.96561,2e-05,5.9032]
[1778803036845,45.34,81080.51,0.0,0.96565,2e-05,5.89712]
[1778803041880,45.33,81080.88,0.0,0.96567,2e-05,5.89529]
[1778803046915,45.33,81080.56,0.0,0.96567,2e-05,5.89538]
[1778803051958,45.33,81077.08,0.0,0.96561,2e-05,5.90244]
[1778803052965,45.33,81073.15,0.0,0.96552,2e-05,5.91401]
[1778803058000,45.33,81074.61,0.0,0.96556,2e-05,5.90877]
[1778803060451,45.33,81074.6,0.0,0.96556,2e-05,5.90863]
[1778803060459,45.33,81071.44,0.0,0.9655,2e-05,5.9179]
[1778803061299,45.33,81071.44,0.0,0.9655,2e-05,5.9179]
[1778803061378,45.33,81055.58,0.0,0.96515,2e-05,5.96528]
[1778803062269,45.33,81054.02,0.0,0.96512,2e-05,5.96971]
[1778803062615,45.33,81054.02,0.0,0.96512,2e-05,5.96971]
[1778803063855,45.33,81054.09,0.0,0.96512,2e-05,5.96923]
[1778803064050,45.32,81055.12,0.0,0.96515,2e-05,5.96586]
[1778803069085,45.32,81054.87,0.0,0.96515,2e-05,5.96535]
[1778803072106,45.32,81051.33,0.0,0.96508,2e-05,5.97529]
[1778803077202,45.32,81050.54,0.0,0.96506,2e-05,5.97716]
[1778803077253,45.32,81050.54,0.0,0.96506,2e-05,5.97716]
[1778803077308,45.32,81050.54,0.0,0.96506,2e-05,5.97716]
[1778803084192,45.31,81051.04,0.0,0.96509,2e-05,5.97317]
[1778803085199,45.31,81053.59,0.0,0.96515,2e-05,5.96526]
[1778803087743,45.31,81053.3,0.0,0.96515,2e-05,5.9657]
[1778803087794,45.31,81053.3,0.0,0.96515,2e-05,5.9657]
[1778803087809,45.31,81053.3,0.0,0.96515,2e-05,5.9657]
[1778803091241,45.31,81056.35,0.0,0.96522,2e-05,5.95567]
[1778803093673,45.31,81055.95,0.0,0.96521,2e-05,5.95648]
[1778803093722,45.31,81055.95,0.0,0.96521,2e-05,5.95648]
[1778803093809,45.31,81055.95,0.0,0.96521,2e-05,5.95648]
[1778803099298,45.31,81057.31,0.0,0.96525,2e-05,5.95123]
[1778803104334,45.3,81058.15,0.0,0.96528,2e-05,5.94779]
[1778803106847,45.3,81059.26,0.0,0.9653,2e-05,5.94411]
[1778803106937,45.3,81059.26,0.0,0.9653,2e-05,5.94411]
[1778803107059,45.3,81059.26,0.0,0.9653,2e-05,5.94411]
[1778803107355,45.3,81056.44,0.0,0.96524,2e-05,5.95241]
[1778803112390,45.3,81055.12,0.0,0.96524,2e-05,5.95286]
[1778803114899,45.3,81055.09,0.0,0.96524,2e-05,5.95259]
[1778803114902,45.3,81055.09,0.0,0.96524,2e-05,5.95259]
[1778803115062,45.3,81055.09,0.0,0.96524,2e-05,5.95259]
[1778803119439,45.3,81052.78,0.0,0.96519,2e-05,5.95862]
[1778803123467,45.3,81054.95,0.0,0.96525,2e-05,5.95137]
[1778803124926,45.29,81055.37,0.0,0.96526,2e-05,5.94993]
[1778803124931,45.29,81055.37,0.0,0.96526,2e-05,5.94993]
[1778803125060,45.29,81055.37,0.0,0.96526,2e-05,5.94993]
[1778803130517,45.29,81055.45,0.0,0.96527,2e-05,5.94868]
[1778803132429,45.29,81056.38,0.0,0.96529,2e-05,5.94572]
[1778803132481,45.29,81056.38,0.0,0.96529,2e-05,5.94572]
[1778803132571,45.29,81056.38,0.0,0.96529,2e-05,5.94572]
[1778803138573,45.29,81056.68,0.0,0.9653,2e-05,5.94366]
[1778803139580,45.29,81059.52,0.0,0.96536,2e-05,5.93498]
[1778803140130,45.29,81059.52,0.0,0.96536,2e-05,5.93498]
[1778803140312,45.29,81059.52,0.0,0.96536,2e-05,5.93498]
[1778803145622,45.29,81061.93,0.0,0.96542,2e-05,5.92695]
[1778803150657,45.29,81062.18,0.0,0.96543,2e-05,5.92559]
[1778803153678,45.28,81064.25,0.0,0.96548,2e-05,5.91904]
[1778803154685,45.28,81068.0,0.0,0.96556,2e-05,5.90772]
[1778803157125,45.28,81068.71,0.0,0.96558,2e-05,5.90551]
[1778803157175,45.28,81068.71,0.0,0.96558,2e-05,5.90551]
[1778803157311,45.28,81068.71,0.0,0.96558,2e-05,5.90551]
[1778803162741,45.28,81071.53,0.0,0.96564,2e-05,5.89656]
[1778803167535,45.28,81072.32,0.0,0.96566,2e-05,5.89399]
[1778803167561,45.28,81072.32,0.0,0.96566,2e-05,5.89399]
[1778803167587,45.28,81072.32,0.0,0.96566,2e-05,5.89399]
[1778803170037,45.28,81072.58,0.0,0.96567,2e-05,5.89308]
[1778803170063,45.28,81072.58,0.0,0.96567,2e-05,5.89308]
[1778803171805,45.28,81074.85,0.0,0.96573,2e-05,5.88345]
[1778803176840,45.28,81075.38,0.0,0.96575,2e-05,5.88158]
[1778803181875,45.28,81076.34,0.0,0.96577,2e-05,5.87842]
[1778803187926,45.28,81076.82,0.0,0.96578,2e-05,5.87661]
[1778803189706,45.28,81076.76,0.0,0.96578,2e-05,5.87672]
[1778803189758,45.28,81076.76,0.0,0.96578,2e-05,5.87672]
[1778803189807,45.28,81076.76,0.0,0.96578,2e-05,5.87672]
[1778803194975,45.28,81077.93,0.0,0.96581,2e-05,5.87282]
[1778803200025,45.28,81079.39,0.0,0.96584,2e-05,5.86815]
[1778803202054,45.28,81083.21,0.0,0.96593,2e-05,5.85667]
[1778803203730,45.28,81083.4,0.0,0.96593,2e-05,5.85605]
[1778803203773,45.28,81083.4,0.0,0.96593,2e-05,5.85605]
[1778803203811,45.28,81083.4,0.0,0.96593,2e-05,5.85605]
[1778803209106,45.28,81085.73,0.0,0.96598,2e-05,5.84889]
[1778803210113,45.28,81083.48,0.0,0.96594,2e-05,5.85555]
[1778803213197,45.28,81083.21,0.0,0.96593,2e-05,5.85626]
[1778803213242,45.28,81083.21,0.0,0.96593,2e-05,5.85626]
[1778803213311,45.28,81083.21,0.0,0.96593,2e-05,5.85626]
[1778803218600,45.28,81083.36,0.0,0.96594,2e-05,5.85561]
[1778803218644,45.28,81083.36,0.0,0.96594,2e-05,5.85561]
[1778803218701,45.28,81079.82,0.0,0.96586,2e-05,5.86609]
[1778803218808,45.28,81079.82,0.0,0.96586,2e-05,5.86609]
[1778803224211,45.27,81083.67,0.0,0.96594,2e-05,5.85427]
[1778803225218,45.27,81086.23,0.0,0.966,2e-05,5.84663]
[1778803226630,45.27,81086.23,0.0,0.966,2e-05,5.84663]
[1778803226814,45.27,81087.45,0.0,0.96603,2e-05,5.84298]
[1778803226835,45.27,81087.45,0.0,0.96603,2e-05,5.84298]
[1778803227061,45.27,81087.45,0.0,0.96603,2e-05,5.84298]
[1778803227232,45.27,81089.4,0.0,0.96607,2e-05,5.83717]
[1778803230253,45.27,81092.93,0.0,0.96614,2e-05,5.82669]
[1778803235288,45.27,81091.75,0.0,0.96613,2e-05,5.8277]
[1778803236815,45.27,81092.03,0.0,0.96614,2e-05,5.82689]
[1778803236867,45.27,81092.03,0.0,0.96614,2e-05,5.82689]
[1778803237068,45.27,81092.03,0.0,0.96614,2e-05,5.82689]
[1778803239316,45.27,81089.08,0.0,0.96607,2e-05,5.83572]
[1778803240060,45.27,81089.08,0.0,0.96607,2e-05,5.83572]
[1778803240430,45.27,81086.18,0.0,0.96601,2e-05,5.84435]
[1778803242646,45.27,81087.8,0.0,0.96605,2e-05,5.83954]
[1778803242693,45.27,81087.8,0.0,0.96605,2e-05,5.83954]
[1778803242815,45.27,81089.5,0.0,0.96608,2e-05,5.83452]
[1778803247156,45.28,81090.72,0.0,0.96611,2e-05,5.831]
[1778803247208,45.28,81090.72,0.0,0.96611,2e-05,5.831]
[1778803247313,45.28,81090.72,0.0,0.96611,2e-05,5.831]
[1778803251658,45.28,81094.21,0.0,0.96618,2e-05,5.82083]
[1778803252337,45.28,81094.21,0.0,0.96618,2e-05,5.82083]
[1778803252389,45.28,81094.21,0.0,0.96618,2e-05,5.82083]
[1778803252565,45.28,81094.21,0.0,0.96618,2e-05,5.82083]
[1778803258450,45.28,81093.42,0.0,0.96616,2e-05,5.82358]
[1778803263486,45.28,81093.39,0.0,0.96616,2e-05,5.82392]
[1778803264492,45.28,81088.86,0.0,0.96606,2e-05,5.83739]
[1778803265499,45.28,81085.62,0.0,0.96599,2e-05,5.84703]
[1778803266603,45.28,81085.62,0.0,0.96599,2e-05,5.84703]
[1778803266654,45.28,81085.62,0.0,0.96599,2e-05,5.84703]
[1778803266810,45.28,81084.09,0.0,0.96596,2e-05,5.85158]
[1778803272549,45.28,81085.65,0.0,0.96599,2e-05,5.84692]
[1778803273987,45.28,81085.85,0.0,0.966,2e-05,5.84633]
[1778803274054,45.28,81085.85,0.0,0.966,2e-05,5.84633]
[1778803274313,45.28,81085.85,0.0,0.966,2e-05,5.84633]
[1778803275570,45.28,81089.4,0.0,0.96607,2e-05,5.8358]
[1778803280605,45.28,81090.44,0.0,0.9661,2e-05,5.83287]
[1778803281459,45.28,81090.44,0.0,0.9661,2e-05,5.83287]
[1778803281500,45.28,81090.44,0.0,0.9661,2e-05,5.83287]
[1778803281564,45.28,81090.44,0.0,0.9661,2e-05,5.83287]
[1778803286647,45.28,81087.91,0.0,0.96604,2e-05,5.8406]
[1778803291682,45.28,81088.46,0.0,0.96606,2e-05,5.83653]
[1778803296718,45.28,81089.6,0.0,0.96609,2e-05,5.83336]
[1778803297184,45.28,81089.6,0.0,0.96609,2e-05,5.83336]
[1778803297236,45.28,81089.6,0.0,0.96609,2e-05,5.83336]
[1778803297312,45.28,81089.6,0.0,0.96609,2e-05,5.83336]
[1778803300746,45.28,81085.71,0.0,0.966,2e-05,5.84508]
[1778803302760,45.28,81083.52,0.0,0.96595,2e-05,5.85162]
[1778803303279,45.28,81083.52,0.0,0.96595,2e-05,5.85162]
[1778803303312,45.28,81083.52,0.0,0.96595,2e-05,5.85162]
[1778803303573,45.28,81083.52,0.0,0.96595,2e-05,5.85162]
[1778803308802,45.28,81083.95,0.0,0.96596,2e-05,5.85037]
[1778803312287,45.28,81083.15,0.0,0.96595,2e-05,5.85276]
[1778803312308,45.28,81083.15,0.0,0.96595,2e-05,5.85276]
[1778803315993,45.28,81082.91,0.0,0.96594,2e-05,5.8535]
[1778803316060,45.28,81082.91,0.0,0.96594,2e-05,5.8535]
[1778803317867,45.28,81072.97,0.0,0.96573,2e-05,5.88315]
[1778803318874,45.28,81058.13,0.0,0.9654,2e-05,5.9275]
[1778803319881,45.28,81063.05,0.0,0.96551,2e-05,5.91264]
[1778803321809,45.28,81071.24,0.0,0.96569,2e-05,5.88863]
[1778803321829,45.28,81071.24,0.0,0.96569,2e-05,5.88863]
[1778803322536,45.28,81078.11,0.0,0.96583,2e-05,5.86865]
[1778803323111,45.28,81078.11,0.0,0.96583,2e-05,5.86865]
[1778803323155,45.28,81078.11,0.0,0.96583,2e-05,5.86865]
[1778803323307,45.28,81078.11,0.0,0.96583,2e-05,5.86865]
[1778803324916,45.28,81080.16,0.0,0.96587,2e-05,5.86302]
[1778803328953,45.28,81086.13,0.0,0.966,2e-05,5.84524]
[1778803330112,45.28,81086.13,0.0,0.966,2e-05,5.84524]
[1778803330164,45.28,81086.13,0.0,0.966,2e-05,5.84524]
[1778803330313,45.28,81086.13,0.0,0.966,2e-05,5.84524]
[1778803331976,45.28,81089.39,0.0,0.96607,2e-05,5.83563]
[1778803337801,45.28,81089.5,0.0,0.96607,2e-05,5.83542]
[1778803337009,45.28,81091.58,0.0,0.96612,2e-05,5.82928]
[1778803338429,45.28,81097.85,0.0,0.96625,2e-05,5.81082]
[1778803339287,45.28,81097.85,0.0,0.96625,2e-05,5.81082]
[1778803339307,45.28,81097.85,0.0,0.96625,2e-05,5.81082]
[1778803339338,45.28,81097.85,0.0,0.96625,2e-05,5.81082]
[1778803340128,45.28,81096.68,0.0,0.96623,2e-05,5.81434]
[1778803341036,45.28,81109.08,0.0,0.96649,2e-05,5.77781]
[1778803343183,45.28,81109.67,0.0,0.9665,2e-05,5.77613]
[1778803343289,45.28,81109.67,0.0,0.9665,2e-05,5.77613]
[1778803343330,45.29,81107.07,0.0,0.96644,2e-05,5.78455]
[1778803348419,45.29,81107.61,0.0,0.96645,2e-05,5.78353]
[1778803354127,45.29,81110.88,0.0,0.96653,2e-05,5.77192]
[1778803355134,45.29,81112.88,0.0,0.96657,2e-05,5.76616]
[1778803357148,45.29,81110.69,0.0,0.96652,2e-05,5.77288]
[1778803359162,45.29,81113.14,0.0,0.96657,2e-05,5.76596]
[1778803362183,45.29,81115.35,0.0,0.96661,2e-05,5.75991]
[1778803367218,45.29,81117.73,0.0,0.96666,2e-05,5.75383]
[1778803368225,45.29,81123.29,0.0,0.96678,2e-05,5.73753]
[1778803369232,45.29,81129.56,0.0,0.96691,2e-05,5.71934]
[1778803370100,45.29,81129.56,0.0,0.96691,2e-05,5.71934]
[1778803372312,45.3,81131.17,0.0,0.96694,2e-05,5.71526]
[1778803374267,45.3,81124.43,0.0,0.96679,2e-05,5.73567]
[1778803375274,45.3,81121.34,0.0,0.96672,2e-05,5.74492]
[1778803380311,45.3,81122.86,0.0,0.96675,2e-05,5.74134]
[1778803385346,45.3,81123.85,0.0,0.96676,2e-05,5.73931]
[1778803390381,45.31,81125.94,0.0,0.9668,2e-05,5.73455]
[1778803394409,45.31,81128.48,0.0,0.96685,2e-05,5.72782]
[1778803399444,45.31,81128.54,0.0,0.96684,2e-05,5.72854]
[1778803400451,45.31,81130.91,0.0,0.96689,2e-05,5.72179]
[1778803402465,45.31,81128.51,0.0,0.96684,2e-05,5.72919]
[1778803403472,45.31,81126.45,0.0,0.96679,2e-05,5.7354]
[1778803408507,45.32,81127.4,0.0,0.9668,2e-05,5.73453]
[1778803410521,45.32,81132.64,0.0,0.9669,2e-05,5.7206]
[1778803412535,45.32,81134.9,0.0,0.96695,2e-05,5.71289]
[1778803417570,45.32,81143.81,0.0,0.96713,2e-05,5.68811]
[1778803421598,45.33,81140.64,0.0,0.96705,2e-05,5.69846]
[1778803423612,45.33,81133.04,0.0,0.96689,2e-05,5.72115]
[1778803426633,45.33,81128.23,0.0,0.96679,2e-05,5.73589]
[1778803431668,45.33,81128.66,0.0,0.96679,2e-05,5.73565]
[1778803436703,45.34,81128.37,0.0,0.96677,2e-05,5.73757]
[1778803441738,45.34,81128.4,0.0,0.96677,2e-05,5.73855]
[1778803446776,45.34,81130.38,0.0,0.9668,2e-05,5.73386]
[1778803451808,45.34,81128.87,0.0,0.96676,2e-05,5.73941]
[1778803456843,45.35,81127.3,0.0,0.96672,2e-05,5.74513]
[1778803459864,45.35,81121.11,0.0,0.96658,2e-05,5.76393]
[1778803464899,45.35,81121.14,0.0,0.96658,2e-05,5.76479]
[1778803469934,45.35,81120.44,0.0,0.96656,2e-05,5.76779]
[1778803475976,45.36,81121.86,0.0,0.96659,2e-05,5.76221]
[1778803476983,45.36,81125.8,0.0,0.96667,2e-05,5.75086]
[1778803477990,45.36,81130.07,0.0,0.96676,2e-05,5.73858]
[1778803483027,45.36,81130.9,0.0,0.96677,2e-05,5.73738]
[1778803488062,45.36,81131.27,0.0,0.96677,2e-05,5.73754]
[1778803490076,45.36,81128.64,0.0,0.96671,2e-05,5.74573]
[1778803495112,45.37,81128.89,0.0,0.96671,2e-05,5.74618]
[1778803500147,45.37,81129.44,0.0,0.96671,2e-05,5.74574]
[1778803505182,45.37,81137.19,0.0,0.96687,2e-05,5.72428]
[1778803506189,45.37,81140.62,0.0,0.96694,2e-05,5.71455]
[1778803508211,45.37,81143.6,0.0,0.967,2e-05,5.70645]
[1778803511234,45.38,81146.32,0.0,0.96705,2e-05,5.69942]
[1778803513247,45.38,81153.07,0.0,0.96718,2e-05,5.68041]
[1778803514255,45.38,81155.7,0.0,0.96724,2e-05,5.67309]
[1778803519289,45.38,81153.74,0.0,0.96718,2e-05,5.68047]
[1778803524324,45.39,81153.42,0.0,0.96716,2e-05,5.68298]
[1778803527345,45.39,81156.57,0.0,0.96722,2e-05,5.67474]
[1778803528352,45.39,81158.58,0.0,0.96726,2e-05,5.66922]
[1778803532380,45.39,81162.13,0.0,0.96734,2e-05,5.65762]
[1778803535404,45.39,81159.48,0.0,0.96728,2e-05,5.66626]
[1778803538427,45.4,81157.6,0.0,0.96724,2e-05,5.67262]
[1778803543461,45.4,81156.63,0.0,0.9672,2e-05,5.67708]
[1778803548496,45.4,81156.57,0.0,0.96719,2e-05,5.67866]
[1778803553531,45.41,81157.7,0.0,0.96719,2e-05,5.67869]
[1778803558569,45.41,81157.98,0.0,0.96719,2e-05,5.67914]
[1778803560583,45.42,81155.87,0.0,0.96714,2e-05,5.68551]
[1778803563605,45.42,81159.36,0.0,0.96721,2e-05,5.67634]
[1778803568641,45.42,81160.21,0.0,0.96722,2e-05,5.6751]
[1778803573675,45.42,81159.64,0.0,0.9672,2e-05,5.67794]
[1778803575689,45.42,81164.12,0.0,0.96729,2e-05,5.66543]
[1778803576696,45.43,81170.96,0.0,0.96743,2e-05,5.6459]
[1778803579717,45.43,81173.39,0.0,0.96747,2e-05,5.63974]
[1778803582738,45.43,81175.69,0.0,0.96751,2e-05,5.63399]
[1778803584752,45.43,81179.32,0.0,0.96759,2e-05,5.62414]
[1778803585854,45.43,81179.32,0.0,0.96759,2e-05,5.62414]
[1778803585953,45.43,81179.32,0.0,0.96759,2e-05,5.62414]
[1778803586065,45.43,81179.32,0.0,0.96759,2e-05,5.62414]
[1778803585955,45.43,81183.36,0.0,0.96767,2e-05,5.61284]
[1778803591346,45.44,81182.52,0.0,0.96764,2e-05,5.61695]
[1778803592808,45.44,81179.62,0.0,0.96759,2e-05,5.62345]
[1778803598850,45.44,81179.54,0.0,0.96757,2e-05,5.62571]
[1778803603037,45.45,81181.97,0.0,0.96761,2e-05,5.62008]
[1778803609928,45.45,81181.48,0.0,0.96758,2e-05,5.62398]
[1778803611942,45.45,81183.34,0.0,0.96762,2e-05,5.61935]
[1778803616977,45.46,81183.55,0.0,0.96761,2e-05,5.6206]
[1778803621005,45.46,81185.29,0.0,0.96763,2e-05,5.6171]
[1778803623019,45.46,81193.17,0.0,0.96779,2e-05,5.59526]
[1778803624026,45.46,81208.47,0.0,0.9681,2e-05,5.55195]
[1778803625035,45.47,81212.21,0.0,0.96817,2e-05,5.54179]
[1778803630069,45.47,81213.9,0.0,0.96819,2e-05,5.53959]
[1778803632083,45.47,81217.17,0.0,0.96825,2e-05,5.53134]
[1778803634855,45.48,81215.65,0.0,0.96821,2e-05,5.53674]
[1778803639132,45.48,81212.02,0.0,0.96812,2e-05,5.54971]
[1778803641146,45.49,81215.67,0.0,0.96818,2e-05,5.54035]
[1778803645174,45.49,81213.8,0.0,0.96813,2e-05,5.5478]
[1778803650214,45.5,81214.19,0.0,0.96812,2e-05,5.5493]
[1778803653235,45.5,81217.42,0.0,0.96819,2e-05,5.53916]
[1778803654241,45.5,81228.99,0.0,0.96842,2e-05,5.50687]
[1778803655248,45.5,81231.85,0.0,0.96847,2e-05,5.49937]
[1778803660283,45.51,81232.77,0.0,0.96847,2e-05,5.49979]
[1778803662297,45.52,81234.37,0.0,0.96849,2e-05,5.49647]
[1778803665318,45.52,81238.72,0.0,0.96857,2e-05,5.48599]
[1778803666325,45.52,81242.71,0.0,0.96864,2e-05,5.47535]
[1778803671360,45.53,81245.51,0.0,0.96868,2e-05,5.47059]
[1778803672367,45.53,81253.11,0.0,0.96882,2e-05,5.44984]
[1778803673374,45.53,81257.45,0.0,0.96891,2e-05,5.43832]
[1778803674381,45.53,81260.07,0.0,0.96895,2e-05,5.43165]
[1778803675388,45.54,81261.79,0.0,0.96898,2e-05,5.42753]
[1778803677402,45.54,81259.48,0.0,0.96893,2e-05,5.43538]
[1778803679416,45.54,81253.53,0.0,0.9688,2e-05,5.45344]
[1778803680581,45.54,81253.53,0.0,0.9688,2e-05,5.45344]
[1778803681311,45.54,81253.71,0.0,0.9688,2e-05,5.45359]
[1778803681430,45.55,81255.67,0.0,0.96883,2e-05,5.44874]
[1778803686465,45.55,81255.31,0.0,0.9688,2e-05,5.4531]
[1778803687626,45.55,81255.31,0.0,0.9688,2e-05,5.4531]
[1778803687677,45.55,81255.31,0.0,0.9688,2e-05,5.4531]
[1778803687807,45.55,81255.31,0.0,0.9688,2e-05,5.4531]
[1778803687908,45.56,81255.18,0.0,0.96879,2e-05,5.45478]
[1778803693514,45.56,81257.98,0.0,0.96882,2e-05,5.45017]
[1778803695803,45.57,81261.67,0.0,0.96889,2e-05,5.44047]
[1778803695812,45.57,81261.67,0.0,0.96889,2e-05,5.44047]
[1778803695855,45.57,81261.67,0.0,0.96889,2e-05,5.44047]
[1778803695904,45.57,81263.9,0.0,0.96893,2e-05,5.43556]
[1778803697115,45.57,81263.9,0.0,0.96893,2e-05,5.43556]
[1778803697320,45.57,81263.83,0.0,0.96893,2e-05,5.43575]
[1778803697542,45.57,81263.71,0.0,0.96892,2e-05,5.43677]
[1778803702578,45.58,81264.37,0.0,0.96891,2e-05,5.43834]
[1778803703223,45.58,81264.37,0.0,0.96891,2e-05,5.43834]
[1778803703254,45.58,81264.37,0.0,0.96891,2e-05,5.43834]
[1778803703324,45.58,81264.37,0.0,0.96891,2e-05,5.43834]
[1778803703585,45.58,81265.13,0.0,0.96892,2e-05,5.43689]
[1778803707613,45.59,81260.12,0.0,0.9688,2e-05,5.45365]
[1778803711304,45.59,81260.01,0.0,0.96878,2e-05,5.45656]
[1778803711355,45.59,81260.01,0.0,0.96878,2e-05,5.45656]
[1778803711579,45.59,81260.01,0.0,0.96878,2e-05,5.45656]
[1778803711641,45.6,81259.9,0.0,0.96879,2e-05,5.45502]
[1778803713655,45.6,81267.62,0.0,0.96893,2e-05,5.43468]
[1778803715669,45.6,81272.29,0.0,0.96901,2e-05,5.423]
[1778803716570,45.6,81272.29,0.0,0.96901,2e-05,5.423]
[1778803716601,45.6,81272.29,0.0,0.96901,2e-05,5.423]
[1778803716807,45.6,81272.29,0.0,0.96901,2e-05,5.423]
[1778803717761,45.6,81273.34,0.0,0.96903,2e-05,5.42077]
[1778803717807,45.6,81273.34,0.0,0.96903,2e-05,5.42077]
[1778803717810,45.6,81273.34,0.0,0.96903,2e-05,5.42077]
[1778803717911,45.61,81272.57,0.0,0.96901,2e-05,5.42362]
[1778803718781,45.61,81272.57,0.0,0.96901,2e-05,5.42362]
[1778803718810,45.61,81272.57,0.0,0.96901,2e-05,5.42362]
[1778803718823,45.61,81272.84,0.0,0.96901,2e-05,5.42356]
[1778803724732,45.62,81274.25,0.0,0.96901,2e-05,5.42376]
[1778803725521,45.62,81274.25,0.0,0.96901,2e-05,5.42376]
[1778803725558,45.62,81274.25,0.0,0.96901,2e-05,5.42376]
[1778803725564,45.62,81274.25,0.0,0.96901,2e-05,5.42376]
[1778803725740,45.62,81274.24,0.0,0.969,2e-05,5.42448]
[1778803726558,45.62,81274.24,0.0,0.969,2e-05,5.42448]
[1778803726810,45.62,81274.24,0.0,0.969,2e-05,5.42448]
[1778803726911,45.62,81274.23,0.0,0.969,2e-05,5.42519]
[1778803728133,45.62,81266.65,0.0,0.96884,2e-05,5.44708]
[1778803728770,45.62,81271.82,0.0,0.96895,2e-05,5.43261]
[1778803729777,45.63,81287.39,0.0,0.96925,2e-05,5.3905]
[1778803730784,45.63,81286.27,0.0,0.96922,2e-05,5.39436]
[1778803733059,45.63,81286.21,0.0,0.96921,2e-05,5.39526]
[1778803733129,45.63,81286.21,0.0,0.96921,2e-05,5.39526]
[1778803733177,45.63,81285.79,0.0,0.9692,2e-05,5.39716]
[1778803733316,45.63,81285.79,0.0,0.9692,2e-05,5.39716]
[1778803733479,45.63,81285.79,0.0,0.9692,2e-05,5.39716]
[1778803733563,45.63,81285.79,0.0,0.9692,2e-05,5.39716]
[1778803733805,45.63,81285.29,0.0,0.96918,2e-05,5.39929]
[1778803736826,45.64,81294.27,0.0,0.96934,2e-05,5.37651]
[1778803739108,45.64,81294.76,0.0,0.96935,2e-05,5.37591]
[1778803739157,45.64,81294.76,0.0,0.96935,2e-05,5.37591]
[1778803739255,45.64,81294.27,0.0,0.96933,2e-05,5.37802]
[1778803739313,45.64,81294.27,0.0,0.96933,2e-05,5.37802]
[1778803740854,45.64,81289.43,0.0,0.96924,2e-05,5.39189]
[1778803743876,45.65,81281.15,0.0,0.96906,2e-05,5.41654]
[1778803745187,45.65,81281.15,0.0,0.96906,2e-05,5.41654]
[1778803745309,45.65,81278.87,0.0,0.96901,2e-05,5.42358]
[1778803745349,45.65,81278.87,0.0,0.96901,2e-05,5.42358]
[1778803745890,45.65,81279.04,0.0,0.96901,2e-05,5.42377]
[1778803747362,45.65,81279.05,0.0,0.96901,2e-05,5.42441]
[1778803747570,45.65,81279.05,0.0,0.96901,2e-05,5.42441]
[1778803747904,45.65,81278.98,0.0,0.969,2e-05,5.42526]
[1778803752940,45.66,81279.91,0.0,0.969,2e-05,5.42596]
[1778803755354,45.67,81281.37,0.0,0.96902,2e-05,5.4232]
[1778803755405,45.67,81281.37,0.0,0.96902,2e-05,5.4232]
[1778803755563,45.67,81281.37,0.0,0.96902,2e-05,5.4232]
[1778803755961,45.67,81281.51,0.0,0.96901,2e-05,5.42348]
[1778803760996,45.68,81281.57,0.0,0.96899,2e-05,5.4266]
[1778803766031,45.68,81282.66,0.0,0.969,2e-05,5.42521]
[1778803769346,45.68,81283.66,0.0,0.96901,2e-05,5.42385]
[1778803769398,45.68,81283.66,0.0,0.96901,2e-05,5.42385]
[1778803769560,45.68,81283.66,0.0,0.96901,2e-05,5.42385]
[1778803770059,45.68,81283.88,0.0,0.96902,2e-05,5.42335]
[1778803774473,45.69,81287.28,0.0,0.96909,2e-05,5.41295]
[1778803774523,45.69,81287.28,0.0,0.96909,2e-05,5.41295]
[1778803774571,45.69,81287.28,0.0,0.96909,2e-05,5.41295]
[1778803775095,45.69,81289.69,0.0,0.96913,2e-05,5.40691]
[1778803780130,45.69,81289.3,0.0,0.96911,2e-05,5.40921]
[1778803785165,45.69,81289.01,0.0,0.9691,2e-05,5.4107]
[1778803788803,45.7,81288.74,0.0,0.96909,2e-05,5.41292]
[1778803788884,45.7,81288.74,0.0,0.96909,2e-05,5.41292]
[1778803789058,45.7,81288.74,0.0,0.96909,2e-05,5.41292]
[1778803789193,45.7,81288.45,0.0,0.96908,2e-05,5.4144]
[1778803794228,45.71,81287.65,0.0,0.96904,2e-05,5.41942]
[1778803795723,45.71,81286.46,0.0,0.96902,2e-05,5.42285]
[1778803795767,45.71,81286.46,0.0,0.96902,2e-05,5.42285]
[1778803795807,45.71,81286.46,0.0,0.96902,2e-05,5.42285]
[1778803796242,45.71,81286.43,0.0,0.96901,2e-05,5.42359]
[1778803801277,45.71,81286.51,0.0,0.96901,2e-05,5.42393]
[1778803803895,45.71,81285.02,0.0,0.96898,2e-05,5.42831]
[1778803804048,45.71,81285.02,0.0,0.96898,2e-05,5.42831]
[1778803804061,45.71,81285.02,0.0,0.96898,2e-05,5.42831]
[1778803804300,45.71,81285.09,0.0,0.96898,2e-05,5.42823]
[1778803809335,45.71,81284.75,0.0,0.96897,2e-05,5.42971]
[1778803817121,45.72,81284.55,0.0,0.96895,2e-05,5.43285]
[1778803817192,45.72,81284.55,0.0,0.96895,2e-05,5.43285]
[1778803817330,45.72,81284.55,0.0,0.96895,2e-05,5.43285]
[1778803817285,45.72,81284.43,0.0,0.96894,2e-05,5.43466]
[1778803819481,45.72,81284.76,0.0,0.96894,2e-05,5.43384]
[1778803819561,45.72,81284.76,0.0,0.96894,2e-05,5.43384]
[1778803819582,45.72,81286.82,0.0,0.96898,2e-05,5.4282]
[1778803825447,45.72,81286.96,0.0,0.96898,2e-05,5.42848]
[1778803830166,45.72,81287.03,0.0,0.96898,2e-05,5.42862]
[1778803830170,45.72,81287.03,0.0,0.96898,2e-05,5.42862]
[1778803830314,45.72,81287.03,0.0,0.96898,2e-05,5.42862]
[1778803830267,45.73,81286.45,0.0,0.96897,2e-05,5.43045]
[1778803835521,45.73,81287.17,0.0,0.96899,2e-05,5.4265]
[1778803840115,45.73,81287.73,0.0,0.969,2e-05,5.42527]
[1778803840257,45.73,81287.73,0.0,0.969,2e-05,5.42527]
[1778803840309,45.73,81287.73,0.0,0.969,2e-05,5.42527]
[1778803840290,45.73,81287.2,0.0,0.96899,2e-05,5.42697]
[1778803845591,45.73,81287.37,0.0,0.96899,2e-05,5.42704]
[1778803850626,45.73,81287.79,0.0,0.96899,2e-05,5.42641]
[1778803855661,45.73,81287.76,0.0,0.96899,2e-05,5.42704]
[1778803860238,45.73,81288.91,0.0,0.96901,2e-05,5.42415]
[1778803860286,45.73,81288.91,0.0,0.96901,2e-05,5.42415]
[1778803860310,45.73,81288.91,0.0,0.96901,2e-05,5.42415]
[1778803860330,45.73,81290.51,0.0,0.96904,2e-05,5.41991]
[1778803865731,45.73,81288.32,0.0,0.96899,2e-05,5.4266]
[1778803870766,45.73,81289.59,0.0,0.96902,2e-05,5.42278]
[1778803873385,45.74,81289.9,0.0,0.96902,2e-05,5.42256]
[1778803873386,45.74,81289.9,0.0,0.96902,2e-05,5.42256]
[1778803873561,45.74,81292.45,0.0,0.96906,2e-05,5.41611]
[1778803873787,45.74,81293.19,0.0,0.96907,2e-05,5.41469]
[1778803877147,45.74,81293.15,0.0,0.96907,2e-05,5.41546]
[1778803877202,45.74,81293.15,0.0,0.96907,2e-05,5.41546]
[1778803877318,45.74,81293.15,0.0,0.96907,2e-05,5.41546]
[1778803877303,45.74,81298.75,0.0,0.96917,2e-05,5.40079]
[1778803881816,45.75,81300.41,0.0,0.96919,2e-05,5.39892]
[1778803882059,45.75,81300.41,0.0,0.96919,2e-05,5.39892]
[1778803882160,45.75,81299.9,0.0,0.96917,2e-05,5.40048]
[1778803887038,45.75,81298.45,0.0,0.96914,2e-05,5.40545]
[1778803887057,45.75,81298.45,0.0,0.96914,2e-05,5.40545]
[1778803887132,45.75,81297.67,0.0,0.96912,2e-05,5.40787]
[1778803892093,45.75,81297.64,0.0,0.96912,2e-05,5.40843]
[1778803893309,45.75,81297.54,0.0,0.96913,2e-05,5.40634]
[1778803893311,45.75,81297.78,0.0,0.96913,2e-05,5.40579]
[1778803898963,45.76,81299.14,0.0,0.96914,2e-05,5.40433]
[1778803902189,45.76,81299.81,0.0,0.96915,2e-05,5.4027]
[1778803902250,45.76,81299.81,0.0,0.96915,2e-05,5.4027]
[1778803902309,45.76,81299.81,0.0,0.96915,2e-05,5.4027]
[1778803902361,45.76,81300.57,0.0,0.96917,2e-05,5.40071]
[1778803908026,45.76,81299.93,0.0,0.96915,2e-05,5.40319]
[1778803913400,45.76,81300.74,0.0,0.96916,2e-05,5.4014]
[1778803914352,45.76,81301.17,0.0,0.96917,2e-05,5.40032]
[1778803914412,45.76,81309.95,0.0,0.96934,2e-05,5.3761]
[1778803915317,45.76,81309.95,0.0,0.96934,2e-05,5.3761]
[1778803915382,45.76,81312.47,0.0,0.96939,2e-05,5.36929]
[1778803921117,45.77,81312.66,0.0,0.96939,2e-05,5.36979]
[1778803923667,45.77,81312.97,0.0,0.96939,2e-05,5.36926]
[1778803923713,45.77,81312.97,0.0,0.96939,2e-05,5.36926]
[1778803923810,45.77,81312.97,0.0,0.96939,2e-05,5.36926]
[1778803924138,45.77,81313.34,0.0,0.9694,2e-05,5.36839]
[1778803929173,45.77,81313.1,0.0,0.96939,2e-05,5.36982]
[1778803933201,45.77,81316.75,0.0,0.96945,2e-05,5.36033]
[1778803934208,45.77,81325.93,0.0,0.96963,2e-05,5.33519]
[1778803935244,45.77,81325.93,0.0,0.96963,2e-05,5.33519]
[1778803935295,45.77,81325.93,0.0,0.96963,2e-05,5.33519]
[1778803935396,45.77,81329.4,0.0,0.9697,2e-05,5.32586]
[1778803937312,45.77,81329.46,0.0,0.9697,2e-05,5.32591]
[1778803937375,45.77,81326.82,0.0,0.96964,2e-05,5.33338]
[1778803939353,45.77,81326.57,0.0,0.96964,2e-05,5.33427]
[1778803939405,45.77,81326.57,0.0,0.96964,2e-05,5.33427]
[1778803939414,45.77,81326.57,0.0,0.96964,2e-05,5.33427]
[1778803939436,45.78,81329.94,0.0,0.9697,2e-05,5.32521]
[1778803943271,45.78,81331.88,0.0,0.96973,2e-05,5.32073]
[1778803947299,45.78,81334.83,0.0,0.96978,2e-05,5.3135]
[1778803952334,45.78,81335.45,0.0,0.9698,2e-05,5.31044]
[1778803955355,45.78,81337.45,0.0,0.96984,2e-05,5.30561]
[1778803957369,45.78,81339.55,0.0,0.96987,2e-05,5.30031]
[1778803962404,45.79,81340.15,0.0,0.96988,2e-05,5.29987]
[1778803963411,45.79,81343.06,0.0,0.96993,2e-05,5.29217]
[1778803967439,45.79,81347.53,0.0,0.97001,2e-05,5.28108]
[1778803969453,45.79,81349.46,0.0,0.97004,2e-05,5.27642]
[1778803973481,45.8,81355.42,0.0,0.97015,2e-05,5.26144]
[1778803974488,45.8,81360.63,0.0,0.97024,2e-05,5.24761]
[1778803979523,45.8,81361.98,0.0,0.97026,2e-05,5.24579]
[1778803982505,45.8,81362.06,0.0,0.97026,2e-05,5.24594]
[1778803981539,45.8,81356.38,0.0,0.97014,2e-05,5.26175]
[1778803982559,45.8,81356.38,0.0,0.97014,2e-05,5.26175]
[1778803983315,45.8,81356.38,0.0,0.97014,2e-05,5.26175]
[1778803983335,45.81,81353.65,0.0,0.97009,2e-05,5.26986]
[1778803987581,45.81,81347.99,0.0,0.96996,2e-05,5.28769]
[1778803991609,45.82,81352.19,0.0,0.97002,2e-05,5.27953]
[1778803993623,45.82,81349.94,0.0,0.96997,2e-05,5.28729]
[1778803997500,45.83,81347.22,0.0,0.96989,2e-05,5.29786]
[1778804002690,45.84,81347.75,0.0,0.96988,2e-05,5.30023]
[1778804004704,45.84,81350.64,0.0,0.96992,2e-05,5.29386]
[1778804009739,45.85,81349.05,0.0,0.96987,2e-05,5.30199]
[1778804011753,45.86,81347.0,0.0,0.96983,2e-05,5.30662]
[1778804016788,45.87,81349.25,0.0,0.96985,2e-05,5.30361]
[1778804020816,45.87,81353.03,0.0,0.96992,2e-05,5.29417]
[1778804021823,45.87,81355.22,0.0,0.96996,2e-05,5.28841]
[1778804023837,45.87,81357.26,0.0,0.96999,2e-05,5.28333]
[1778804028872,45.87,81358.49,0.0,0.97001,2e-05,5.2813]
[1778804033907,45.88,81360.91,0.0,0.97004,2e-05,5.2761]
[1778804036928,45.88,81363.04,0.0,0.97008,2e-05,5.2712]
[1778804040957,45.88,81372.51,0.0,0.97025,2e-05,5.24675]
[1778804041964,45.88,81380.85,0.0,0.9704,2e-05,5.22486]
[1778804042974,45.88,81396.14,0.0,0.97069,2e-05,5.18366]
[1778804043978,45.88,81403.15,0.0,0.97082,2e-05,5.16525]
[1778804044985,45.89,81405.24,0.0,0.97085,2e-05,5.16113]
[1778804045992,45.89,81407.38,0.0,0.97088,2e-05,5.15592]
[1778804046999,45.89,81427.35,0.0,0.97125,2e-05,5.10268]
[1778804048011,45.89,81432.29,0.0,0.97135,2e-05,5.08938]
[1778804049016,45.89,81426.57,0.0,0.97124,2e-05,5.10456]
[1778804051030,45.89,81428.25,0.0,0.97127,2e-05,5.09997]
[1778804055058,45.89,81430.78,0.0,0.97132,2e-05,5.09308]
[1778804057870,45.89,81431.77,0.0,0.97134,2e-05,5.09039]
[1778804059088,45.89,81427.16,0.0,0.97126,2e-05,5.10256]
[1778804060095,45.89,81421.6,0.0,0.97115,2e-05,5.11729]
[1778804061337,45.89,81417.8,0.0,0.97108,2e-05,5.12733]
[1778804066411,45.89,81417.37,0.0,0.97108,2e-05,5.12798]
[1778804072180,45.88,81417.95,0.0,0.97111,2e-05,5.12335]
[1778804079229,45.88,81417.93,0.0,0.97111,2e-05,5.12258]
[1778804083258,45.88,81419.96,0.0,0.97115,2e-05,5.11667]
[1778804084264,45.88,81424.44,0.0,0.97124,2e-05,5.10464]
[1778804085271,45.88,81427.51,0.0,0.97129,2e-05,5.09639]
[1778804090306,45.88,81429.27,0.0,0.97133,2e-05,5.09129]
[1778804092320,45.88,81427.29,0.0,0.97129,2e-05,5.0964]
[1778804095341,45.88,81429.39,0.0,0.97133,2e-05,5.09058]
[1778804096355,45.88,81447.44,0.0,0.97166,2e-05,5.04288]
[1778804097355,45.88,81453.46,0.0,0.97177,2e-05,5.02699]
[1778804098362,45.88,81456.73,0.0,0.97183,2e-05,5.01895]
[1778804100376,45.88,81461.93,0.0,0.97192,2e-05,5.00595]
[1778804101383,45.88,81464.22,0.0,0.97196,2e-05,5.00003]
[1778804102390,45.88,81456.76,0.0,0.97182,2e-05,5.01968]
[1778804104890,45.88,81457.83,0.0,0.97184,2e-05,5.01699]
[1778804104941,45.88,81457.83,0.0,0.97184,2e-05,5.01699]
[1778804105059,45.88,81457.83,0.0,0.97184,2e-05,5.01699]
[1778804105412,45.88,81459.85,0.0,0.97188,2e-05,5.01175]
[1778804106428,45.88,81456.97,0.0,0.97183,2e-05,5.01938]
[1778804107427,45.88,81436.0,0.0,0.97144,2e-05,5.07469]
[1778804108434,45.88,81428.54,0.0,0.97131,2e-05,5.09442]
[1778804110448,45.88,81426.19,0.0,0.97127,2e-05,5.10052]
[1778804113470,45.88,81428.06,0.0,0.9713,2e-05,5.09533]
[1778804115484,45.88,81443.33,0.0,0.97158,2e-05,5.0548]
[1778804116491,45.88,81457.06,0.0,0.97183,2e-05,5.01868]
[1778804117498,45.88,81467.48,0.0,0.97202,2e-05,4.99146]
[1778804118505,45.88,81471.46,0.0,0.97209,2e-05,4.98118]
[1778804121530,45.89,81460.56,0.0,0.97188,2e-05,5.01159]
[1778804122537,45.89,81458.29,0.0,0.97184,2e-05,5.01812]
[1778804126570,45.89,81462.82,0.0,0.97191,2e-05,5.00803]
[1778804127577,45.89,81466.78,0.0,0.97198,2e-05,4.99775]
[1778804132612,45.89,81467.86,0.0,0.972,2e-05,4.99306]
[1778804133619,45.89,81470.29,0.0,0.97205,2e-05,4.98681]
[1778804134626,45.9,81465.55,0.0,0.97196,2e-05,4.99931]
[1778804135633,45.9,81462.87,0.0,0.97191,2e-05,5.00641]
[1778804139661,45.9,81460.6,0.0,0.97187,2e-05,5.01265]
[1778804141675,45.9,81454.86,0.0,0.97177,2e-05,5.02784]
[1778804145703,45.9,81448.99,0.0,0.97166,2e-05,5.0434]
[1778804146710,45.9,81439.95,0.0,0.97149,2e-05,5.06725]
[1778804148728,45.9,81438.93,0.0,0.97147,2e-05,5.06987]
[1778804149735,45.9,81449.64,0.0,0.97167,2e-05,5.04158]
[1778804150742,45.9,81452.61,0.0,0.97172,2e-05,5.03378]
[1778804155777,45.9,81452.77,0.0,0.97173,2e-05,5.03344]
[1778804160812,45.9,81453.09,0.0,0.97173,2e-05,5.03269]
[1778804162826,45.9,81464.22,0.0,0.97193,2e-05,5.00354]
[1778804163833,45.9,81472.64,0.0,0.97208,2e-05,4.98161]
[1778804164840,45.9,81477.75,0.0,0.97217,2e-05,4.9684]
[1778804165847,45.9,81480.02,0.0,0.97221,2e-05,4.96263]
[1778804167861,45.9,81476.41,0.0,0.97215,2e-05,4.97233]
[1778804172896,45.9,81477.13,0.0,0.97216,2e-05,4.97111]
[1778804173903,45.9,81480.04,0.0,0.97221,2e-05,4.96366]
[1778804177931,45.9,81477.53,0.0,0.97216,2e-05,4.97075]
[1778804182966,45.9,81471.45,0.0,0.97205,2e-05,4.98722]
[1778804183973,45.9,81473.89,0.0,0.97209,2e-05,4.98096]
[1778804184980,45.9,81475.89,0.0,0.97212,2e-05,4.97584]
[1778804185987,45.9,81479.93,0.0,0.9722,2e-05,4.96541]
[1778804188001,45.91,81481.45,0.0,0.97222,2e-05,4.96169]
[1778804190015,45.91,81476.76,0.0,0.97214,2e-05,4.97417]
[1778804191022,45.91,81472.2,0.0,0.97207,2e-05,4.98381]
[1778804193036,45.91,81472.25,0.0,0.97206,2e-05,4.98389]
[1778804197064,45.91,81457.39,0.0,0.97179,2e-05,5.02315]
[1778804198071,45.91,81449.38,0.0,0.97165,2e-05,5.0443]
[1778804199083,45.91,81453.65,0.0,0.97173,2e-05,5.03309]
[1778804201097,45.91,81455.31,0.0,0.97176,2e-05,5.02873]
[1778804203111,45.91,81453.43,0.0,0.97172,2e-05,5.0337]
[1778804205125,45.91,81450.62,0.0,0.97167,2e-05,5.04112]
[1778804208146,45.91,81446.26,0.0,0.97159,2e-05,5.05262]
[1778804209153,45.91,81442.85,0.0,0.97153,2e-05,5.06159]
[1778804212174,45.91,81440.59,0.0,0.97149,2e-05,5.06745]
[1778804213181,45.91,81442.21,0.0,0.97152,2e-05,5.06313]
[1778804218216,45.91,81443.47,0.0,0.97154,2e-05,5.05964]
[1778804222246,45.91,81441.44,0.0,0.97151,2e-05,5.06489]
[1778804223253,45.91,81435.05,0.0,0.97139,2e-05,5.08175]
[1778804224260,45.91,81432.72,0.0,0.97135,2e-05,5.08785]
[1778804225267,45.91,81429.72,0.0,0.97129,2e-05,5.09574]
[1778804226274,45.91,81420.43,0.0,0.97112,2e-05,5.12034]
[1778804227281,45.91,81415.79,0.0,0.97104,2e-05,5.13257]
[1778804228288,45.91,81411.39,0.0,0.97096,2e-05,5.14417]
[1778804229295,45.91,81404.66,0.0,0.97083,2e-05,5.162]
[1778804230302,45.9,81402.09,0.0,0.97078,2e-05,5.16869]
[1778804231309,45.9,81396.73,0.0,0.97069,2e-05,5.18287]
[1778804232316,45.9,81387.77,0.0,0.97052,2e-05,5.20674]
[1778804233323,45.9,81386.12,0.0,0.97049,2e-05,5.21092]
[1778804235337,45.9,81383.63,0.0,0.97045,2e-05,5.21707]
[1778804236344,45.9,81380.86,0.0,0.9704,2e-05,5.22426]
[1778804238358,45.9,81386.38,0.0,0.9705,2e-05,5.20876]
[1778804243393,45.9,81384.16,0.0,0.97047,2e-05,5.21336]
[1778804244400,45.9,81379.77,0.0,0.97039,2e-05,5.22493]
[1778804249435,45.89,81379.2,0.0,0.97039,2e-05,5.22494]
[1778804252456,45.89,81377.26,0.0,0.97037,2e-05,5.22681]
[1778804254470,45.89,81380.04,0.0,0.97043,2e-05,5.21867]
[1778804257491,45.89,81377.6,0.0,0.97039,2e-05,5.22436]
[1778804263533,45.88,81378.0,0.0,0.97041,2e-05,5.22145]
[1778804268568,45.88,81376.78,0.0,0.97039,2e-05,5.22455]
[1778804271589,45.88,81380.17,0.0,0.97045,2e-05,5.21645]
[1778804272596,45.88,81390.94,0.0,0.97065,2e-05,5.18714]
[1778804273603,45.88,81389.37,0.0,0.97062,2e-05,5.19162]
[1778804277631,45.88,81386.57,0.0,0.97057,2e-05,5.19814]
[1778804281659,45.88,81390.77,0.0,0.97066,2e-05,5.18579]
[1778804282667,45.88,81388.85,0.0,0.97062,2e-05,5.19137]
[1778804287702,45.88,81389.75,0.0,0.97062,2e-05,5.19099]
[1778804288709,45.88,81386.19,0.0,0.97055,2e-05,5.20098]
[1778804291730,45.89,81388.06,0.0,0.97058,2e-05,5.1971]
[1778804296765,45.89,81387.95,0.0,0.97057,2e-05,5.19935]
[1778804301800,45.9,81385.76,0.0,0.97051,2e-05,5.20718]
[1778804304848,45.9,81385.0,0.0,0.97049,2e-05,5.20997]
[1778804305113,45.9,81385.0,0.0,0.97049,2e-05,5.20997]
[1778804304822,45.9,81411.51,0.0,0.97099,2e-05,5.13921]
[1778804305829,45.9,81419.09,0.0,0.97113,2e-05,5.11883]
[1778804308114,45.9,81417.75,0.0,0.9711,2e-05,5.12212]
[1778804311871,45.9,81411.98,0.0,0.97101,2e-05,5.13451]
[1778804314892,45.9,81405.6,0.0,0.9709,2e-05,5.15106]
[1778804319862,45.89,81405.63,0.0,0.9709,2e-05,5.15027]
[1778804319911,45.89,81405.63,0.0,0.9709,2e-05,5.15027]
[1778804319927,45.89,81405.02,0.0,0.97089,2e-05,5.15173]
[1778804320051,45.89,81405.02,0.0,0.97089,2e-05,5.15173]
[1778804320061,45.89,81405.02,0.0,0.97089,2e-05,5.15173]
[1778804320094,45.89,81405.02,0.0,0.97089,2e-05,5.15173]
[1778804320921,45.89,81405.02,0.0,0.97089,2e-05,5.15173]
[1778804321058,45.89,81403.18,0.0,0.97086,2e-05,5.15648]
[1778804326979,45.89,81401.18,0.0,0.97083,2e-05,5.16078]
[1778804332017,45.89,81401.44,0.0,0.97084,2e-05,5.15925]
[1778804333521,45.89,81401.44,0.0,0.97084,2e-05,5.15925]
[1778804333561,45.89,81401.44,0.0,0.97084,2e-05,5.15925]
[1778804333692,45.89,81401.44,0.0,0.97084,2e-05,5.15925]
[1778804333741,45.89,81401.44,0.0,0.97084,2e-05,5.15925]
[1778804333808,45.89,81401.44,0.0,0.97084,2e-05,5.15925]
[1778804333897,45.89,81401.44,0.0,0.97084,2e-05,5.15959]
[1778804335038,45.89,81387.98,0.0,0.97058,2e-05,5.19624]
[1778804336045,45.89,81384.23,0.0,0.97051,2e-05,5.20678]
[1778804341080,45.9,81381.74,0.0,0.97045,2e-05,5.21607]
[1778804343094,45.9,81386.91,0.0,0.97054,2e-05,5.20292]
[1778804347314,45.9,81389.07,0.0,0.97057,2e-05,5.19837]
[1778804347365,45.9,81389.07,0.0,0.97057,2e-05,5.19837]
[1778804347559,45.9,81389.07,0.0,0.97057,2e-05,5.19837]
[1778804347607,45.91,81390.1,0.0,0.97058,2e-05,5.19644]
[1778804349785,45.91,81388.75,0.0,0.97056,2e-05,5.20007]
[1778804349812,45.91,81388.75,0.0,0.97056,2e-05,5.20007]
[1778804349833,45.91,81388.75,0.0,0.97056,2e-05,5.20007]
[1778804350069,45.91,81389.41,0.0,0.97056,2e-05,5.19914]
[1778804355541,45.91,81389.68,0.0,0.97056,2e-05,5.20006]
[1778804355566,45.91,81389.68,0.0,0.97056,2e-05,5.20006]
[1778804355588,45.91,81389.68,0.0,0.97056,2e-05,5.20006]
[1778804355689,45.91,81389.45,0.0,0.97055,2e-05,5.2015]
[1778804357141,45.91,81389.45,0.0,0.97055,2e-05,5.2015]
[1778804357308,45.91,81389.45,0.0,0.97055,2e-05,5.2015]
[1778804357409,45.92,81389.45,0.0,0.97054,2e-05,5.20232]
[1778804362409,45.92,81386.08,0.0,0.97047,2e-05,5.2126]
[1778804362560,45.92,81386.08,0.0,0.97047,2e-05,5.2126]
[1778804364922,45.92,81386.36,0.0,0.97047,2e-05,5.21262]
[1778804364970,45.92,81386.36,0.0,0.97047,2e-05,5.21262]
[1778804365059,45.92,81388.24,0.0,0.9705,2e-05,5.20794]
[1778804365250,45.92,81388.82,0.0,0.97051,2e-05,5.20676]
[1778804370810,45.93,81387.39,0.0,0.97047,2e-05,5.21217]
[1778804370854,45.93,81387.39,0.0,0.97047,2e-05,5.21217]
[1778804371068,45.93,81384.81,0.0,0.97042,2e-05,5.21989]
[1778804372430,45.93,81384.59,0.0,0.97043,2e-05,5.21804]
[1778804372477,45.93,81384.59,0.0,0.97043,2e-05,5.21804]
[1778804372566,45.93,81384.59,0.0,0.97043,2e-05,5.21804]
[1778804372631,45.93,81384.59,0.0,0.97042,2e-05,5.21878]
[1778804378340,45.94,81393.51,0.0,0.97058,2e-05,5.19696]
[1778804380354,45.94,81396.45,0.0,0.97063,2e-05,5.18922]
[1778804381575,45.94,81396.45,0.0,0.97063,2e-05,5.18922]
[1778804381627,45.94,81396.45,0.0,0.97063,2e-05,5.18922]
[1778804381810,45.94,81396.45,0.0,0.97063,2e-05,5.18922]
[1778804381969,45.94,81396.45,0.0,0.97063,2e-05,5.18922]
[1778804381909,45.94,81397.26,0.0,0.97065,2e-05,5.1868]
[1778804382020,45.94,81397.26,0.0,0.97065,2e-05,5.1868]
[1778804382057,45.94,81397.26,0.0,0.97065,2e-05,5.1868]
[1778804387403,45.93,81398.54,0.0,0.97068,2e-05,5.18197]
[1778804389417,45.93,81406.49,0.0,0.97083,2e-05,5.16022]
[1778804391431,45.93,81407.29,0.0,0.97085,2e-05,5.15773]
[1778804392077,45.93,81407.29,0.0,0.97085,2e-05,5.15773]
[1778804392154,45.93,81407.29,0.0,0.97085,2e-05,5.15773]
[1778804392311,45.93,81407.29,0.0,0.97085,2e-05,5.15773]
[1778804392508,45.93,81407.29,0.0,0.97085,2e-05,5.15773]
[1778804392560,45.93,81407.29,0.0,0.97085,2e-05,5.15773]
[1778804392809,45.93,81407.29,0.0,0.97085,2e-05,5.15773]
[1778804392909,45.93,81407.44,0.0,0.97085,2e-05,5.15766]
[1778804394453,45.93,81414.37,0.0,0.97098,2e-05,5.1388]
[1778804396467,45.93,81416.2,0.0,0.97102,2e-05,5.13366]
[1778804401155,45.93,81417.32,0.0,0.97104,2e-05,5.13019]
[1778804401199,45.93,81417.32,0.0,0.97104,2e-05,5.13019]
[1778804401310,45.93,81417.32,0.0,0.97104,2e-05,5.13019]
[1778804401530,45.93,81417.32,0.0,0.97104,2e-05,5.13019]
[1778804401564,45.93,81417.32,0.0,0.97104,2e-05,5.13019]
[1778804401613,45.93,81417.28,0.0,0.97104,2e-05,5.13018]
[1778804405084,45.93,81416.67,0.0,0.97103,2e-05,5.13146]
[1778804408316,45.93,81413.07,0.0,0.97097,2e-05,5.14069]
[1778804408551,45.93,81405.77,0.0,0.97083,2e-05,5.16073]
[1778804410304,45.93,81402.92,0.0,0.97077,2e-05,5.16886]
[1778804410506,45.93,81402.92,0.0,0.97077,2e-05,5.16886]
[1778804410567,45.93,81402.92,0.0,0.97077,2e-05,5.16886]
[1778804410668,45.93,81401.53,0.0,0.97074,2e-05,5.17307]
[1778804412315,45.93,81401.1,0.0,0.97073,2e-05,5.17471]
[1778804417614,45.94,81399.7,0.0,0.97069,2e-05,5.18133]
[1778804421642,45.94,81394.81,0.0,0.97059,2e-05,5.19572]
[1778804424663,45.95,81387.4,0.0,0.97044,2e-05,5.21703]
[1778804426677,45.95,81383.9,0.0,0.97037,2e-05,5.22728]
[1778804427338,45.95,81383.9,0.0,0.97037,2e-05,5.22728]
[1778804427345,45.95,81383.9,0.0,0.97037,2e-05,5.22728]
[1778804427563,45.95,81383.9,0.0,0.97037,2e-05,5.22728]
[1778804427883,45.95,81383.9,0.0,0.97037,2e-05,5.22728]
[1778804427931,45.95,81383.9,0.0,0.97037,2e-05,5.22728]
[1778804427984,45.95,81384.16,0.0,0.97037,2e-05,5.22697]
[1778804428061,45.95,81384.16,0.0,0.97037,2e-05,5.22697]
[1778804433726,45.95,81384.63,0.0,0.97037,2e-05,5.22559]
[1778804438761,45.96,81383.85,0.0,0.97035,2e-05,5.22957]
[1778804442509,45.96,81383.2,0.0,0.97033,2e-05,5.23242]
[1778804442547,45.96,81383.2,0.0,0.97033,2e-05,5.23242]
[1778804442564,45.96,81383.2,0.0,0.97033,2e-05,5.23242]
[1778804442789,45.96,81383.52,0.0,0.97033,2e-05,5.23191]
[1778804443168,45.96,81383.52,0.0,0.97033,2e-05,5.23191]
[1778804443220,45.96,81383.52,0.0,0.97033,2e-05,5.23191]
[1778804443311,45.96,81383.52,0.0,0.97033,2e-05,5.23191]
[1778804448831,45.97,81383.5,0.0,0.97032,2e-05,5.23406]
[1778804453866,45.97,81384.63,0.0,0.97033,2e-05,5.23269]
[1778804455196,45.97,81384.49,0.0,0.97032,2e-05,5.23341]
[1778804455249,45.97,81384.49,0.0,0.97032,2e-05,5.23341]
[1778804455310,45.97,81384.49,0.0,0.97032,2e-05,5.23341]
[1778804455880,45.97,81382.2,0.0,0.97028,2e-05,5.23992]
[1778804457465,45.98,81379.84,0.0,0.97023,2e-05,5.24663]
[1778804457510,45.98,81379.84,0.0,0.97023,2e-05,5.24663]
[1778804457560,45.98,81379.84,0.0,0.97023,2e-05,5.24663]
[1778804462929,45.98,81378.48,0.0,0.97019,2e-05,5.25211]
[1778804464907,45.98,81377.56,0.0,0.97017,2e-05,5.25489]
[1778804464935,45.98,81377.56,0.0,0.97017,2e-05,5.25489]
[1778804465059,45.98,81377.56,0.0,0.97017,2e-05,5.25489]
[1778804464943,45.98,81377.6,0.0,0.97017,2e-05,5.25507]
[1778804465950,45.98,81378.51,0.0,0.97019,2e-05,5.25289]
[1778804466446,45.98,81378.51,0.0,0.97019,2e-05,5.25289]
[1778804466497,45.98,81378.51,0.0,0.97019,2e-05,5.25289]
[1778804466563,45.98,81378.51,0.0,0.97019,2e-05,5.25289]
[1778804472044,45.99,81375.92,0.0,0.97012,2e-05,5.26159]
[1778804472157,45.99,81375.92,0.0,0.97012,2e-05,5.26159]
[1778804472204,45.99,81375.92,0.0,0.97012,2e-05,5.26159]
[1778804472314,45.99,81375.92,0.0,0.97012,2e-05,5.26159]
[1778804473051,45.99,81375.4,0.0,0.97011,2e-05,5.26327]
[1778804474058,45.99,81370.36,0.0,0.97001,2e-05,5.27722]
[1778804475065,45.99,81365.82,0.0,0.96993,2e-05,5.28981]
[1778804476319,45.99,81365.64,0.0,0.96992,2e-05,5.29052]
[1778804476361,45.99,81365.64,0.0,0.96992,2e-05,5.29052]
[1778804476574,45.99,81365.64,0.0,0.96992,2e-05,5.29052]
[1778804477044,45.99,81365.64,0.0,0.96992,2e-05,5.29052]
[1778804477058,45.99,81365.64,0.0,0.96992,2e-05,5.29052]
[1778804477079,45.99,81364.79,0.0,0.9699,2e-05,5.29305]
[1778804482115,45.99,81363.35,0.0,0.96987,2e-05,5.29806]
[1778804485040,45.99,81363.34,0.0,0.96987,2e-05,5.2983]
[1778804485065,45.99,81363.34,0.0,0.96987,2e-05,5.2983]
[1778804485848,45.99,81363.13,0.0,0.96986,2e-05,5.29909]
[1778804485900,45.99,81363.13,0.0,0.96986,2e-05,5.29909]
[1778804486061,45.99,81363.13,0.0,0.96986,2e-05,5.29909]
[1778804486001,45.99,81363.28,0.0,0.96986,2e-05,5.29912]
[1778804487859,45.99,81363.91,0.0,0.96987,2e-05,5.2974]
[1778804488311,46.0,81364.02,0.0,0.96987,2e-05,5.29755]
[1778804488402,46.0,81364.03,0.0,0.96987,2e-05,5.29752]
[1778804493022,46.0,81364.89,0.0,0.9699,2e-05,5.2934]
[1778804493067,46.0,81364.89,0.0,0.9699,2e-05,5.2934]
[1778804493107,46.0,81364.89,0.0,0.9699,2e-05,5.2934]
[1778804500960,46.0,81365.11,0.0,0.96989,2e-05,5.29458]
[1778804501010,46.0,81365.11,0.0,0.96989,2e-05,5.29458]
[1778804501057,46.0,81365.11,0.0,0.96989,2e-05,5.29458]
[1778804501059,46.0,81365.07,0.0,0.96988,2e-05,5.29548]
[1778804501968,46.0,81365.07,0.0,0.96988,2e-05,5.29548]
[1778804502060,46.0,81365.07,0.0,0.96988,2e-05,5.29548]
[1778804505281,46.01,81359.73,0.0,0.96977,2e-05,5.31111]
[1778804506900,46.01,81359.73,0.0,0.96977,2e-05,5.31111]
[1778804507058,46.01,81359.73,0.0,0.96977,2e-05,5.31111]
[1778804507060,46.01,81345.79,0.0,0.9695,2e-05,5.34967]
[1778804507395,46.01,81345.79,0.0,0.9695,2e-05,5.34967]
[1778804507922,46.01,81345.79,0.0,0.9695,2e-05,5.34967]
[1778804508013,46.01,81345.79,0.0,0.9695,2e-05,5.34967]
[1778804508060,46.01,81345.79,0.0,0.9695,2e-05,5.34967]
[1778804508021,46.01,81350.12,0.0,0.96958,2e-05,5.33849]
[1778804509309,46.01,81353.02,0.0,0.96964,2e-05,5.33076]
[1778804510317,46.01,81353.02,0.0,0.96964,2e-05,5.33076]
[1778804510416,46.01,81353.22,0.0,0.96964,2e-05,5.33042]
[1778804516358,46.01,81351.61,0.0,0.9696,2e-05,5.33608]
[1778804518914,46.01,81351.59,0.0,0.9696,2e-05,5.33635]
[1778804518944,46.01,81351.59,0.0,0.9696,2e-05,5.33635]
[1778804519057,46.01,81351.59,0.0,0.9696,2e-05,5.33635]
[1778804519045,46.01,81351.07,0.0,0.96958,2e-05,5.3382]
[1778804519685,46.01,81351.07,0.0,0.96958,2e-05,5.3382]
[1778804519725,46.01,81351.07,0.0,0.96958,2e-05,5.3382]
[1778804519808,46.01,81351.07,0.0,0.96958,2e-05,5.3382]
[1778804519909,46.02,81350.25,0.0,0.96957,2e-05,5.34065]
[1778804521393,46.02,81357.36,0.0,0.9697,2e-05,5.32141]
[1778804522400,46.02,81361.25,0.0,0.96978,2e-05,5.311]
[1778804524178,46.02,81362.62,0.0,0.9698,2e-05,5.30801]
[1778804524313,46.02,81362.62,0.0,0.9698,2e-05,5.30801]
[1778804524434,46.02,81362.62,0.0,0.9698,2e-05,5.30801]
[1778804524576,46.02,81362.62,0.0,0.9698,2e-05,5.30801]
[1778804524789,46.02,81362.62,0.0,0.9698,2e-05,5.30801]
[1778804524809,46.02,81362.62,0.0,0.9698,2e-05,5.30801]
[1778804524890,46.02,81364.69,0.0,0.96983,2e-05,5.3029]
[1778804526428,46.02,81375.09,0.0,0.97003,2e-05,5.2749]
[1778804528070,46.02,81375.09,0.0,0.97003,2e-05,5.2749]
[1778804528111,46.02,81375.09,0.0,0.97003,2e-05,5.2749]
[1778804528311,46.02,81376.96,0.0,0.97007,2e-05,5.26946]
[1778804528442,46.02,81378.32,0.0,0.9701,2e-05,5.26543]
[1778804533477,46.01,81378.33,0.0,0.97011,2e-05,5.26351]
[1778804536500,46.01,81385.93,0.0,0.97026,2e-05,5.242]
[1778804540808,46.01,81387.36,0.0,0.97029,2e-05,5.23731]
[1778804540859,46.01,81387.36,0.0,0.97029,2e-05,5.23731]
[1778804541061,46.01,81387.36,0.0,0.97029,2e-05,5.23731]
[1778804543549,46.01,81390.23,0.0,0.97035,2e-05,5.22847]
[1778804548584,46.0,81392.29,0.0,0.9704,2e-05,5.2216]
[1778804549699,46.0,81392.29,0.0,0.9704,2e-05,5.2216]
[1778804549741,46.0,81392.29,0.0,0.9704,2e-05,5.2216]
[1778804549808,46.0,81392.29,0.0,0.9704,2e-05,5.2216]
[1778804550598,46.0,81389.48,0.0,0.97035,2e-05,5.22869]
[1778804552612,46.0,81386.24,0.0,0.97031,2e-05,5.23447]
[1778804553619,46.0,81378.9,0.0,0.97017,2e-05,5.25471]
[1778804558655,46.01,81379.06,0.0,0.97016,2e-05,5.25611]
[1778804561676,46.01,81383.24,0.0,0.97023,2e-05,5.24591]
[1778804562683,46.01,81387.9,0.0,0.97031,2e-05,5.23371]
[1778804564008,46.01,81387.9,0.0,0.97031,2e-05,5.23371]
[1778804564058,46.01,81387.9,0.0,0.97031,2e-05,5.23371]
[1778804570740,46.02,81385.95,0.0,0.97025,2e-05,5.24223]
[1778804572804,46.02,81385.79,0.0,0.97025,2e-05,5.24306]
[1778804572808,46.02,81385.79,0.0,0.97025,2e-05,5.24306]
[1778804573058,46.02,81385.79,0.0,0.97025,2e-05,5.24306]
[1778804576871,46.02,81383.44,0.0,0.97019,2e-05,5.25098]
[1778804577061,46.02,81383.44,0.0,0.97019,2e-05,5.25098]
[1778804581154,46.03,81383.53,0.0,0.97019,2e-05,5.2515]
[1778804581308,46.03,81382.65,0.0,0.97016,2e-05,5.25503]
[1778804581381,46.03,81382.65,0.0,0.97016,2e-05,5.25503]
[1778804581560,46.03,81382.65,0.0,0.97016,2e-05,5.25503]
[1778804586632,46.03,81384.22,0.0,0.97018,2e-05,5.25259]
[1778804586684,46.03,81384.22,0.0,0.97018,2e-05,5.25259]
[1778804587859,46.03,81390.21,0.0,0.9703,2e-05,5.23646]
[1778804588866,46.03,81392.34,0.0,0.97034,2e-05,5.23043]
[1778804589615,46.03,81392.34,0.0,0.97034,2e-05,5.23043]
[1778804590054,46.03,81392.34,0.0,0.97034,2e-05,5.23043]
[1778804590175,46.03,81392.34,0.0,0.97034,2e-05,5.23043]
[1778804590880,46.03,81401.52,0.0,0.97051,2e-05,5.20517]
[1778804592323,46.03,81402.57,0.0,0.97054,2e-05,5.20212]
[1778804593901,46.03,81404.57,0.0,0.97058,2e-05,5.1963]
[1778804600950,46.03,81404.03,0.0,0.97058,2e-05,5.19628]
[1778804607999,46.02,81405.38,0.0,0.97061,2e-05,5.1912]
[1778804610013,46.02,81407.83,0.0,0.97066,2e-05,5.18424]
[1778804610648,46.02,81407.83,0.0,0.97066,2e-05,5.18424]
[1778804611020,46.02,81411.33,0.0,0.97074,2e-05,5.17225]
[1778804614041,46.02,81413.65,0.0,0.97079,2e-05,5.16555]
[1778804615048,46.02,81418.13,0.0,0.97087,2e-05,5.15343]
[1778804619076,46.02,81422.91,0.0,0.97096,2e-05,5.14016]
[1778804621090,46.02,81426.36,0.0,0.97103,2e-05,5.13074]
[1778804623104,46.02,81423.64,0.0,0.97098,2e-05,5.13776]
[1778804624111,46.02,81426.16,0.0,0.97103,2e-05,5.13094]
[1778804629146,46.01,81423.91,0.0,0.97099,2e-05,5.1364]
[1778804634181,46.01,81423.95,0.0,0.97099,2e-05,5.13569]
[1778804639216,46.01,81425.48,0.0,0.97103,2e-05,5.13099]
[1778804644251,46.01,81426.23,0.0,0.97104,2e-05,5.12835]
[1778804646265,46.01,81429.63,0.0,0.97111,2e-05,5.11907]
[1778804650293,46.01,81433.5,0.0,0.97118,2e-05,5.10835]
[1778804652307,46.01,81436.75,0.0,0.97124,2e-05,5.09954]
[1778804657342,46.01,81438.83,0.0,0.97129,2e-05,5.09359]
[1778804662377,46.01,81437.96,0.0,0.97127,2e-05,5.09553]
[1778804663384,46.0,81435.24,0.0,0.97122,2e-05,5.10266]
[1778804664391,46.0,81433.3,0.0,0.97119,2e-05,5.10772]
[1778804671440,46.0,81433.49,0.0,0.97121,2e-05,5.10409]
[1778804677482,46.0,81433.66,0.0,0.97122,2e-05,5.10299]
[1778804682517,46.0,81434.39,0.0,0.97123,2e-05,5.10051]
[1778804687552,46.0,81434.18,0.0,0.97123,2e-05,5.1005]
[1778804695608,46.0,81433.77,0.0,0.97123,2e-05,5.10063]
[1778804700643,45.99,81433.26,0.0,0.97123,2e-05,5.10136]
[1778804705678,45.99,81431.65,0.0,0.9712,2e-05,5.10489]
[1778804711721,45.99,81431.16,0.0,0.9712,2e-05,5.10553]
[1778804716756,45.99,81432.27,0.0,0.97122,2e-05,5.10208]
[1778804718770,45.99,81428.37,0.0,0.97115,2e-05,5.11226]
[1778804719777,45.99,81424.1,0.0,0.97107,2e-05,5.12351]
[1778804720784,45.99,81411.96,0.0,0.97085,2e-05,5.15576]
[1778804721791,45.99,81400.5,0.0,0.97063,2e-05,5.18645]
[1778804722798,45.99,81395.03,0.0,0.97053,2e-05,5.20075]
[1778804723805,45.99,81403.6,0.0,0.9707,2e-05,5.1775]
[1778804724812,45.99,81404.81,0.0,0.97072,2e-05,5.17405]
[1778804729867,45.98,81418.6,0.0,0.97098,2e-05,5.13623]
[1778804730874,45.98,81423.41,0.0,0.97107,2e-05,5.1238]
[1778804731569,45.98,81423.41,0.0,0.97107,2e-05,5.1238]
[1778804736916,45.98,81425.12,0.0,0.97112,2e-05,5.1162]
[1778804737923,45.98,81427.01,0.0,0.97115,2e-05,5.11108]
[1778804741951,45.98,81428.94,0.0,0.97119,2e-05,5.10559]
[1778804746986,45.98,81428.93,0.0,0.97119,2e-05,5.10526]
[1778804755045,45.98,81427.75,0.0,0.97118,2e-05,5.10788]
[1778804756052,45.98,81423.46,0.0,0.9711,2e-05,5.1192]
[1778804761089,45.98,81422.98,0.0,0.97109,2e-05,5.11998]
[1778804762096,45.98,81416.53,0.0,0.97097,2e-05,5.13705]
[1778804763103,45.98,81413.55,0.0,0.97092,2e-05,5.14487]
[1778804764110,45.98,81406.35,0.0,0.97079,2e-05,5.16397]
[1778804765117,45.98,81404.45,0.0,0.97075,2e-05,5.16887]
[1778804767131,45.98,81394.55,0.0,0.97057,2e-05,5.19506]
[1778804768138,45.98,81391.51,0.0,0.97051,2e-05,5.20301]
[1778804773173,45.97,81389.49,0.0,0.97048,2e-05,5.20727]
[1778804778208,45.97,81388.25,0.0,0.97047,2e-05,5.20945]
[1778804780223,45.97,81390.55,0.0,0.97051,2e-05,5.20281]
[1778804783244,45.97,81388.22,0.0,0.97047,2e-05,5.20846]
[1778804785258,45.97,81385.77,0.0,0.97043,2e-05,5.21463]
[1778804790293,45.96,81386.31,0.0,0.97045,2e-05,5.21202]
[1778804791300,45.96,81381.21,0.0,0.97037,2e-05,5.2231]
[1778804793565,45.96,81380.45,0.0,0.97036,2e-05,5.22465]
[1778804797342,45.96,81387.65,0.0,0.9705,2e-05,5.20423]
[1778804802378,45.96,81388.99,0.0,0.97053,2e-05,5.19951]
[1778804803385,45.95,81397.08,0.0,0.97069,2e-05,5.17755]
[1778804805399,45.95,81398.13,0.0,0.97071,2e-05,5.17437]
[1778804809427,45.95,81396.06,0.0,0.97067,2e-05,5.17921]
[1778804813890,45.95,81395.45,0.0,0.97067,2e-05,5.18014]
[1778804820509,45.95,81396.94,0.0,0.9707,2e-05,5.17498]
[1778804825546,45.95,81398.55,0.0,0.97074,2e-05,5.16994]
[1778804827560,45.94,81407.67,0.0,0.97091,2e-05,5.14525]
[1778804829574,45.94,81408.85,0.0,0.97093,2e-05,5.1419]
[1778804835616,45.94,81407.81,0.0,0.97092,2e-05,5.14409]
[1778804841658,45.94,81408.11,0.0,0.97093,2e-05,5.14261]
[1778804846697,45.94,81406.88,0.0,0.97091,2e-05,5.14531]
[1778804848712,45.94,81404.42,0.0,0.97087,2e-05,5.15163]
[1778804849719,45.94,81401.89,0.0,0.97082,2e-05,5.15827]
[1778804854754,45.94,81403.98,0.0,0.97088,2e-05,5.1495]
[1778804858782,45.94,81407.46,0.0,0.97094,2e-05,5.13964]
[1778804863817,45.93,81409.13,0.0,0.97098,2e-05,5.13454]
[1778804869859,45.93,81405.71,0.0,0.97092,2e-05,5.14279]
[1778804874894,45.93,81405.87,0.0,0.97093,2e-05,5.14165]
[1778804879929,45.93,81406.15,0.0,0.97094,2e-05,5.1402]
[1778804884964,45.93,81403.05,0.0,0.97089,2e-05,5.14777]
[1778804893030,45.92,81404.23,0.0,0.97092,2e-05,5.14339]
[1778804898065,45.92,81403.97,0.0,0.97092,2e-05,5.14333]
[1778804904107,45.92,81403.75,0.0,0.97092,2e-05,5.14301]
[1778804906122,45.92,81400.83,0.0,0.97087,2e-05,5.15051]
[1778804909142,45.92,81404.29,0.0,0.97094,2e-05,5.14079]
[1778804910149,45.92,81406.58,0.0,0.97098,2e-05,5.13453]
[1778804911156,45.92,81409.03,0.0,0.97104,2e-05,5.12544]
[1778804919212,45.91,81408.59,0.0,0.97104,2e-05,5.12574]
[1778804926261,45.91,81408.4,0.0,0.97104,2e-05,5.1254]
[1778804931297,45.91,81409.38,0.0,0.97106,2e-05,5.1222]
[1778804937340,45.91,81409.92,0.0,0.97107,2e-05,5.12007]
[1778804941368,45.91,81413.76,0.0,0.97115,2e-05,5.10938]
[1778804943382,45.91,81416.07,0.0,0.97119,2e-05,5.10305]
[1778804948417,45.91,81425.27,0.0,0.97137,2e-05,5.0782]
[1778804949424,45.91,81428.4,0.0,0.97142,2e-05,5.06988]
[1778804954459,45.91,81428.5,0.0,0.97143,2e-05,5.0695]
[1778804965536,45.9,81429.11,0.0,0.97144,2e-05,5.06778]
[1778804966543,45.9,81421.75,0.0,0.9713,2e-05,5.08728]
[1778804967550,45.9,81419.15,0.0,0.97125,2e-05,5.09415]
[1778804972585,45.9,81418.9,0.0,0.97126,2e-05,5.09218]
[1778804977620,45.9,81420.46,0.0,0.97129,2e-05,5.08783]
[1778804984669,45.9,81422.04,0.0,0.97133,2e-05,5.08341]
[1778804989704,45.9,81422.52,0.0,0.97134,2e-05,5.08196]
[1778804993734,45.9,81424.52,0.0,0.97137,2e-05,5.07651]
[1778804994739,45.9,81441.76,0.0,0.97169,2e-05,5.03097]
[1778804995750,45.9,81442.12,0.0,0.97169,2e-05,5.03007]
[1778804999774,45.9,81443.92,0.0,0.97173,2e-05,5.02556]
[1778805001789,45.9,81453.71,0.0,0.9719,2e-05,5.00001]
[1778805002800,45.9,81452.85,0.0,0.97189,2e-05,5.00237]
[1778805003803,45.91,81438.34,0.0,0.97162,2e-05,5.04111]
[1778805004810,45.91,81434.65,0.0,0.97155,2e-05,5.05088]
[1778805006824,45.91,81430.32,0.0,0.97147,2e-05,5.06238]
[1778805011334,45.91,81433.29,0.0,0.97153,2e-05,5.05453]
[1778805011859,45.91,81436.06,0.0,0.97158,2e-05,5.04722]
[1778805013873,45.91,81440.19,0.0,0.97165,2e-05,5.03636]
[1778805018908,45.91,81440.13,0.0,0.97165,2e-05,5.03668]
[1778805023943,45.91,81440.71,0.0,0.97166,2e-05,5.03531]
[1778805027971,45.91,81438.95,0.0,0.97163,2e-05,5.04003]
[1778805030992,45.91,81437.2,0.0,0.97159,2e-05,5.04468]
[1778805031999,45.91,81427.63,0.0,0.97143,2e-05,5.06755]
[1778805034013,45.91,81426.14,0.0,0.9714,2e-05,5.07143]
[1778805039048,45.91,81423.53,0.0,0.97136,2e-05,5.07816]
[1778805044083,45.91,81422.95,0.0,0.97135,2e-05,5.07945]
[1778805046097,45.91,81420.75,0.0,0.97131,2e-05,5.08517]
[1778805051132,45.9,81415.02,0.0,0.97121,2e-05,5.10005]
[1778805053146,45.9,81413.19,0.0,0.97117,2e-05,5.10472]
[1778805055160,45.9,81408.99,0.0,0.9711,2e-05,5.11569]
[1778805060195,45.9,81409.56,0.0,0.97111,2e-05,5.11363]
[1778805065233,45.9,81407.95,0.0,0.97108,2e-05,5.11742]
[1778805066240,45.9,81416.74,0.0,0.97125,2e-05,5.09394]
[1778805067247,45.9,81424.52,0.0,0.97139,2e-05,5.07326]
[1778805071275,45.9,81426.86,0.0,0.97144,2e-05,5.06698]
[1778805076310,45.9,81427.8,0.0,0.97145,2e-05,5.06445]
[1778805081345,45.9,81436.29,0.0,0.97161,2e-05,5.042]
[1778805082353,45.9,81440.31,0.0,0.97168,2e-05,5.03145]
[1778805087388,45.9,81440.39,0.0,0.97168,2e-05,5.03151]
[1778805092423,45.9,81439.32,0.0,0.97167,2e-05,5.03225]
[1778805094437,45.9,81433.9,0.0,0.97157,2e-05,5.04667]
[1778805097458,45.9,81437.63,0.0,0.97164,2e-05,5.03697]
[1778805098472,45.9,81446.2,0.0,0.97179,2e-05,5.0145]
[1778805099331,45.9,81446.2,0.0,0.97179,2e-05,5.0145]
[1778805099380,45.9,81446.2,0.0,0.97179,2e-05,5.0145]
[1778805099561,45.9,81446.2,0.0,0.97179,2e-05,5.0145]
[1778805099562,45.9,81457.0,0.0,0.97199,2e-05,4.98631]
[1778805100481,45.9,81459.47,0.0,0.97203,2e-05,4.98001]
[1778805102495,45.9,81454.46,0.0,0.97194,2e-05,4.99343]
[1778805104509,45.9,81450.37,0.0,0.97186,2e-05,5.00442]
[1778805108537,45.91,81455.2,0.0,0.97195,2e-05,4.99225]
[1778805109544,45.91,81457.84,0.0,0.972,2e-05,4.9855]
[1778805111558,45.91,81459.82,0.0,0.97203,2e-05,4.98065]
[1778805113572,45.91,81461.64,0.0,0.97206,2e-05,4.97674]
[1778805115586,45.91,81463.92,0.0,0.97209,2e-05,4.97213]
[1778805117600,45.92,81474.1,0.0,0.97226,2e-05,4.947]
[1778805118607,45.92,81474.06,0.0,0.97226,2e-05,4.94783]
[1778805121628,45.92,81477.38,0.0,0.9723,2e-05,4.94136]
[1778805123642,45.93,81485.11,0.0,0.97243,2e-05,4.92277]
[1778805124649,45.93,81492.32,0.0,0.97255,2e-05,4.90489]
[1778805127670,45.94,81493.28,0.0,0.97255,2e-05,4.90477]
[1778805132705,45.95,81502.32,0.0,0.97269,2e-05,4.88544]
[1778805133712,45.95,81499.92,0.0,0.97264,2e-05,4.89245]
[1778805134719,45.95,81496.44,0.0,0.97257,2e-05,4.90225]
[1778805135025,45.95,81496.44,0.0,0.97257,2e-05,4.90225]
[1778805135726,45.95,81490.24,0.0,0.97246,2e-05,4.91907]
[1778805136733,45.95,81487.69,0.0,0.97241,2e-05,4.92645]
[1778805140761,45.96,81489.39,0.0,0.97241,2e-05,4.92514]
[1778805142775,45.97,81496.77,0.0,0.97254,2e-05,4.90762]
[1778805144789,45.97,81494.07,0.0,0.97248,2e-05,4.9162]
[1778805149825,45.98,81495.82,0.0,0.97248,2e-05,4.91564]
[1778805150832,45.98,81500.07,0.0,0.97255,2e-05,4.90547]
[1778805152846,45.99,81502.89,0.0,0.9726,2e-05,4.89746]
[1778805153853,45.99,81505.95,0.0,0.97265,2e-05,4.89041]
[1778805155867,45.99,81516.89,0.0,0.97283,2e-05,4.864]
[1778805156874,46.0,81517.63,0.0,0.97284,2e-05,4.86299]
[1778805157881,46.0,81519.19,0.0,0.97286,2e-05,4.85987]
[1778805161909,46.0,81521.34,0.0,0.97289,2e-05,4.85639]
[1778805163923,46.01,81519.87,0.0,0.97285,2e-05,4.86089]
[1778805166944,46.01,81522.1,0.0,0.97289,2e-05,4.85626]
[1778805167951,46.01,81523.85,0.0,0.97291,2e-05,4.85214]
[1778805172277,46.01,81524.96,0.0,0.97293,2e-05,4.8504]
[1778805172413,46.01,81524.96,0.0,0.97293,2e-05,4.8504]
[1778805172541,46.01,81528.09,0.0,0.97298,2e-05,4.84313]
[1778805172989,46.01,81534.96,0.0,0.9731,2e-05,4.82562]
[1778805175011,46.02,81535.73,0.0,0.9731,2e-05,4.82444]
[1778805176287,46.02,81535.73,0.0,0.9731,2e-05,4.82444]
[1778805178490,46.02,81539.17,0.0,0.97316,2e-05,4.81651]
[1778805178532,46.02,81539.17,0.0,0.97316,2e-05,4.81651]
[1778805178808,46.02,81539.17,0.0,0.97316,2e-05,4.81651]
[1778805184066,46.03,81541.24,0.0,0.97317,2e-05,4.81419]
[1778805189101,46.03,81542.04,0.0,0.97318,2e-05,4.81422]
[1778805191118,46.03,81543.61,0.0,0.9732,2e-05,4.81064]
[1778805191121,46.03,81543.61,0.0,0.9732,2e-05,4.81064]
[1778805191313,46.03,81543.61,0.0,0.9732,2e-05,4.81064]
[1778805191322,46.03,81544.66,0.0,0.97321,2e-05,4.8088]
[1778805192122,46.03,81558.51,0.0,0.97345,2e-05,4.77375]
[1778805193129,46.04,81563.63,0.0,0.97354,2e-05,4.76126]
[1778805194136,46.04,81563.11,0.0,0.97352,2e-05,4.76304]
[1778805196150,46.04,81554.14,0.0,0.97336,2e-05,4.78668]
[1778805197157,46.04,81544.55,0.0,0.97319,2e-05,4.81147]
[1778805198164,46.04,81541.52,0.0,0.97314,2e-05,4.81961]
[1778805199171,46.04,81534.42,0.0,0.97301,2e-05,4.83809]
[1778805201185,46.04,81538.66,0.0,0.97308,2e-05,4.82805]
[1778805202192,46.05,81551.02,0.0,0.97329,2e-05,4.79741]
[1778805203199,46.05,81555.8,0.0,0.97337,2e-05,4.78575]
[1778805206192,46.05,81558.48,0.0,0.97341,2e-05,4.77988]
[1778805206400,46.05,81558.48,0.0,0.97341,2e-05,4.77988]
[1778805206447,46.05,81571.31,0.0,0.97363,2e-05,4.74802]
[1778805207227,46.05,81576.61,0.0,0.97371,2e-05,4.73524]
[1778805209592,46.05,81578.09,0.0,0.97374,2e-05,4.73207]
[1778805212308,46.06,81580.55,0.0,0.97378,2e-05,4.72526]
[1778805212357,46.06,81580.55,0.0,0.97378,2e-05,4.72526]
[1778805212559,46.06,81580.55,0.0,0.97378,2e-05,4.72526]
[1778805212660,46.06,81582.49,0.0,0.97381,2e-05,4.72096]
[1778805214276,46.06,81588.71,0.0,0.97391,2e-05,4.70656]
[1778805216290,46.06,81596.16,0.0,0.97403,2e-05,4.68859]
[1778805221325,46.07,81597.38,0.0,0.97402,2e-05,4.68925]
[1778805223339,46.08,81608.29,0.0,0.9742,2e-05,4.66343]
[1778805224346,46.08,81620.46,0.0,0.9744,2e-05,4.63402]
[1778805225360,46.08,81638.11,0.0,0.97469,2e-05,4.59065]
[1778805226120,46.08,81638.11,0.0,0.97469,2e-05,4.59065]
[1778805226363,46.08,81637.93,0.0,0.97468,2e-05,4.59181]
[1778805227370,46.08,81636.16,0.0,0.97465,2e-05,4.59693]
[1778805229035,46.09,81636.77,0.0,0.97465,2e-05,4.59623]
[1778805231069,46.09,81638.1,0.0,0.97466,2e-05,4.59452]
[1778805233412,46.12,81630.27,0.0,0.97447,2e-05,4.62373]
[1778805235426,46.16,81636.08,0.0,0.97447,2e-05,4.62375]
[1778805237030,46.17,81636.43,0.0,0.97443,2e-05,4.63006]
[1778805237059,46.17,81636.43,0.0,0.97443,2e-05,4.63006]
[1778805237080,46.17,81636.43,0.0,0.97443,2e-05,4.63006]
[1778805237443,46.19,81635.87,0.0,0.97437,2e-05,4.63847]
[1778805237971,46.19,81635.87,0.0,0.97437,2e-05,4.63847]
[1778805238060,46.19,81635.87,0.0,0.97437,2e-05,4.63847]
[1778805238735,46.19,81635.87,0.0,0.97437,2e-05,4.63847]
[1778805238751,46.19,81635.87,0.0,0.97437,2e-05,4.63847]
[1778805238810,46.19,81635.87,0.0,0.97437,2e-05,4.63847]
[1778805238830,46.21,81635.71,0.0,0.97433,2e-05,4.6457]
[1778805241471,46.25,81645.77,0.0,0.9744,2e-05,4.63476]
[1778805242478,46.25,81644.72,0.0,0.97438,2e-05,4.63803]
[1778805245261,46.25,81642.37,0.0,0.97433,2e-05,4.64516]
[1778805245314,46.25,81642.37,0.0,0.97433,2e-05,4.64516]
[1778805245314,46.25,81642.37,0.0,0.97433,2e-05,4.64516]
[1778805245603,46.25,81642.37,0.0,0.97433,2e-05,4.64516]
[1778805245807,46.25,81642.37,0.0,0.97433,2e-05,4.64516]
[1778805245846,46.27,81642.85,0.0,0.9743,2e-05,4.65063]
[1778805246506,46.27,81648.22,0.0,0.97438,2e-05,4.63809]
[1778805250267,46.31,81652.04,0.0,0.97435,2e-05,4.64293]
[1778805250313,46.31,81652.04,0.0,0.97435,2e-05,4.64293]
[1778805250374,46.31,81652.04,0.0,0.97435,2e-05,4.64293]
[1778805250780,46.31,81652.04,0.0,0.97435,2e-05,4.64293]
[1778805251066,46.33,81650.5,0.0,0.97428,2e-05,4.65326]
[1778805251541,46.33,81637.53,0.0,0.97406,2e-05,4.68589]
[1778805252548,46.33,81638.16,0.0,0.97407,2e-05,4.68492]
[1778805253783,46.33,81638.16,0.0,0.97407,2e-05,4.68492]
[1778805253811,46.33,81638.16,0.0,0.97407,2e-05,4.68492]
[1778805253909,46.33,81639.38,0.0,0.97408,2e-05,4.68249]
[1778805253964,46.33,81639.38,0.0,0.97408,2e-05,4.68249]
[1778805254059,46.33,81639.38,0.0,0.97408,2e-05,4.68249]
[1778805254562,46.34,81634.26,0.0,0.97399,2e-05,4.69575]
[1778805255569,46.34,81619.92,0.0,0.97375,2e-05,4.73192]
[1778805256576,46.35,81619.37,0.0,0.97371,2e-05,4.73836]
[1778805261613,46.42,81619.74,0.0,0.97355,2e-05,4.76148]
[1778805262458,46.42,81619.74,0.0,0.97355,2e-05,4.76148]
[1778805262506,46.42,81619.74,0.0,0.97355,2e-05,4.76148]
[1778805262565,46.42,81619.74,0.0,0.97355,2e-05,4.76148]
[1778805262620,46.43,81619.54,0.0,0.97352,2e-05,4.76647]
[1778805266648,46.45,81625.49,0.0,0.97356,2e-05,4.76132]
[1778805269156,46.48,81626.69,0.0,0.97352,2e-05,4.76717]
[1778805269235,46.48,81626.69,0.0,0.97352,2e-05,4.76717]
[1778805269710,46.48,81626.69,0.0,0.97352,2e-05,4.76717]
[1778805269811,46.49,81632.07,0.0,0.97358,2e-05,4.7581]
[1778805271687,46.5,81638.01,0.0,0.97366,2e-05,4.74594]
[1778805273026,46.51,81637.55,0.0,0.97362,2e-05,4.75176]
[1778805273064,46.51,81637.55,0.0,0.97362,2e-05,4.75176]
[1778805273072,46.51,81637.55,0.0,0.97362,2e-05,4.75176]
[1778805273543,46.51,81637.55,0.0,0.97362,2e-05,4.75176]
[1778805273558,46.51,81637.55,0.0,0.97362,2e-05,4.75176]
[1778805276647,46.52,81639.02,0.0,0.97364,2e-05,4.74948]
[1778805276690,46.52,81639.02,0.0,0.97364,2e-05,4.74948]
[1778805276813,46.52,81639.02,0.0,0.97364,2e-05,4.74948]
[1778805276911,46.52,81636.65,0.0,0.97359,2e-05,4.75584]
[1778805279038,46.52,81634.87,0.0,0.97356,2e-05,4.76072]
[1778805278741,46.52,81626.02,0.0,0.97341,2e-05,4.78325]
[1778805279745,46.52,81593.61,0.0,0.97285,2e-05,4.86517]
[1778805280752,46.52,81589.72,0.0,0.97278,2e-05,4.87529]
[1778805282480,46.52,81589.46,0.0,0.97277,2e-05,4.8762]
[1778805282767,46.52,81590.01,0.0,0.97278,2e-05,4.87506]
[1778805286795,46.53,81574.54,0.0,0.9725,2e-05,4.91542]
[1778805287802,46.53,81573.23,0.0,0.97248,2e-05,4.91896]
[1778805291830,46.53,81578.55,0.0,0.97257,2e-05,4.90614]
[1778805293844,46.53,81582.61,0.0,0.97264,2e-05,4.89625]
[1778805296865,46.53,81587.72,0.0,0.97272,2e-05,4.88397]
[1778805298294,46.53,81588.15,0.0,0.97273,2e-05,4.88314]
[1778805298325,46.53,81588.15,0.0,0.97273,2e-05,4.88314]
[1778805298349,46.53,81588.15,0.0,0.97273,2e-05,4.88314]
[1778805298880,46.53,81593.94,0.0,0.97282,2e-05,4.86872]
[1778805299887,46.53,81598.37,0.0,0.9729,2e-05,4.8578]
[1778805300565,46.53,81598.37,0.0,0.9729,2e-05,4.8578]
[1778805300894,46.54,81599.2,0.0,0.97291,2e-05,4.856]
[1778805303224,46.54,81599.64,0.0,0.97292,2e-05,4.8555]
[1778805303310,46.54,81599.64,0.0,0.97292,2e-05,4.8555]
[1778805303314,46.54,81599.64,0.0,0.97292,2e-05,4.8555]
[1778805304704,46.54,81598.15,0.0,0.97289,2e-05,4.85957]
[1778805304810,46.54,81598.15,0.0,0.97289,2e-05,4.85957]
[1778805305930,46.54,81592.85,0.0,0.97279,2e-05,4.87357]
[1778805306704,46.54,81592.85,0.0,0.97279,2e-05,4.87357]
[1778805306810,46.54,81592.85,0.0,0.97279,2e-05,4.87357]
[1778805306839,46.54,81592.85,0.0,0.97279,2e-05,4.87357]
[1778805306937,46.54,81591.85,0.0,0.97277,2e-05,4.87638]
[1778805309951,46.54,81591.23,0.0,0.97276,2e-05,4.87851]
[1778805309961,46.54,81591.23,0.0,0.97276,2e-05,4.87851]
[1778805310058,46.54,81589.74,0.0,0.97273,2e-05,4.88256]
[1778805310583,46.54,81589.74,0.0,0.97273,2e-05,4.88256]
[1778805310965,46.54,81589.41,0.0,0.97272,2e-05,4.88366]
[1778805314993,46.55,81595.55,0.0,0.97282,2e-05,4.86922]
[1778805315326,46.55,81595.55,0.0,0.97282,2e-05,4.86922]
[1778805315359,46.55,81595.55,0.0,0.97282,2e-05,4.86922]
[1778805315563,46.55,81595.55,0.0,0.97282,2e-05,4.86922]
[1778805316001,46.55,81596.61,0.0,0.97284,2e-05,4.86684]
[1778805316529,46.55,81596.61,0.0,0.97284,2e-05,4.86684]
[1778805316578,46.55,81596.61,0.0,0.97284,2e-05,4.86684]
[1778805316581,46.55,81596.61,0.0,0.97284,2e-05,4.86684]
[1778805319268,46.55,81595.39,0.0,0.97281,2e-05,4.87053]
[1778805319309,46.55,81595.39,0.0,0.97281,2e-05,4.87053]
[1778805323125,46.55,81593.61,0.0,0.97277,2e-05,4.87622]
[1778805323175,46.55,81593.61,0.0,0.97277,2e-05,4.87622]
[1778805323310,46.55,81593.61,0.0,0.97277,2e-05,4.87622]
[1778805323410,46.55,81592.25,0.0,0.97275,2e-05,4.87996]
[1778805324606,46.55,81592.25,0.0,0.97275,2e-05,4.87996]
[1778805324632,46.55,81592.25,0.0,0.97275,2e-05,4.87996]
[1778805324809,46.55,81592.25,0.0,0.97275,2e-05,4.87996]
[1778805331005,46.56,81595.0,0.0,0.97279,2e-05,4.8747]
[1778805330104,46.56,81606.51,0.0,0.97298,2e-05,4.84592]
[1778805331051,46.56,81606.51,0.0,0.97298,2e-05,4.84592]
[1778805331058,46.56,81606.51,0.0,0.97298,2e-05,4.84592]
[1778805331110,46.56,81608.92,0.0,0.97303,2e-05,4.83784]
[1778805333126,46.56,81614.64,0.0,0.97313,2e-05,4.82416]
[1778805334133,46.56,81618.25,0.0,0.97319,2e-05,4.81548]
[1778805335127,46.56,81618.25,0.0,0.97319,2e-05,4.81548]
[1778805335178,46.56,81618.25,0.0,0.97319,2e-05,4.81548]
[1778805335310,46.56,81618.25,0.0,0.97319,2e-05,4.81548]
[1778805335406,46.56,81619.09,0.0,0.9732,2e-05,4.81376]
[1778805336488,46.56,81619.09,0.0,0.9732,2e-05,4.81376]
[1778805336541,46.56,81619.09,0.0,0.9732,2e-05,4.81376]
[1778805336575,46.56,81619.09,0.0,0.9732,2e-05,4.81376]
[1778805340805,46.57,81618.99,0.0,0.97319,2e-05,4.81558]
[1778805340857,46.57,81618.99,0.0,0.97319,2e-05,4.81558]
[1778805340958,46.57,81614.81,0.0,0.97311,2e-05,4.82682]
[1778805341060,46.57,81614.81,0.0,0.97311,2e-05,4.82682]
[1778805341182,46.57,81616.7,0.0,0.97314,2e-05,4.82207]
[1778805342039,46.57,81616.7,0.0,0.97314,2e-05,4.82207]
[1778805342064,46.57,81616.7,0.0,0.97314,2e-05,4.82207]
[1778805342085,46.57,81616.7,0.0,0.97314,2e-05,4.82207]
[1778805342207,46.57,81616.7,0.0,0.97314,2e-05,4.82207]
[1778805342311,46.57,81616.7,0.0,0.97314,2e-05,4.82207]
[1778805346897,46.57,81620.18,0.0,0.97319,2e-05,4.81482]
[1778805346948,46.57,81620.18,0.0,0.97319,2e-05,4.81482]
[1778805346974,46.57,81620.18,0.0,0.97319,2e-05,4.81482]
[1778805346972,46.57,81621.97,0.0,0.97322,2e-05,4.81108]
[1778805347224,46.57,81625.86,0.0,0.97328,2e-05,4.80134]
[1778805348526,46.57,81625.86,0.0,0.97328,2e-05,4.80134]
[1778805348564,46.57,81625.86,0.0,0.97328,2e-05,4.80134]
[1778805348673,46.57,81625.86,0.0,0.97328,2e-05,4.80134]
[1778805348741,46.58,81628.72,0.0,0.97333,2e-05,4.79498]
[1778805354273,46.58,81630.54,0.0,0.97334,2e-05,4.79245]
[1778805356380,46.58,81630.65,0.0,0.97334,2e-05,4.79258]
[1778805356428,46.58,81630.65,0.0,0.97334,2e-05,4.79258]
[1778805356562,46.58,81630.65,0.0,0.97334,2e-05,4.79258]
[1778805356927,46.58,81630.65,0.0,0.97334,2e-05,4.79258]
[1778805356978,46.58,81630.65,0.0,0.97334,2e-05,4.79258]
[1778805356969,46.59,81630.97,0.0,0.97334,2e-05,4.79259]
[1778805357060,46.59,81630.97,0.0,0.97334,2e-05,4.79259]
[1778805359569,46.59,81630.44,0.0,0.97333,2e-05,4.79432]
[1778805359809,46.59,81630.44,0.0,0.97333,2e-05,4.79432]
[1778805359875,46.59,81624.04,0.0,0.97322,2e-05,4.81112]
[1778805360666,46.59,81624.04,0.0,0.97322,2e-05,4.81112]
[1778805360709,46.59,81624.04,0.0,0.97322,2e-05,4.81112]
[1778805360807,46.59,81624.04,0.0,0.97322,2e-05,4.81112]
[1778805360908,46.59,81616.48,0.0,0.97309,2e-05,4.83043]
[1778805362335,46.59,81613.69,0.0,0.97304,2e-05,4.83778]
[1778805366533,46.59,81614.01,0.0,0.97304,2e-05,4.83793]
[1778805366563,46.59,81614.01,0.0,0.97304,2e-05,4.83793]
[1778805366756,46.59,81619.06,0.0,0.97312,2e-05,4.82587]
[1778805367244,46.59,81619.06,0.0,0.97312,2e-05,4.82587]
[1778805369261,46.6,81617.09,0.0,0.97308,2e-05,4.83116]
[1778805369267,46.6,81617.09,0.0,0.97308,2e-05,4.83116]
[1778805369308,46.6,81617.09,0.0,0.97308,2e-05,4.83116]
[1778805370565,46.6,81615.32,0.0,0.97305,2e-05,4.83595]
[1778805370662,46.6,81614.21,0.0,0.97303,2e-05,4.83938]
[1778805374469,46.6,81614.13,0.0,0.97302,2e-05,4.8402]
[1778805374559,46.6,81614.13,0.0,0.97302,2e-05,4.8402]
[1778805374921,46.6,81614.13,0.0,0.97302,2e-05,4.8402]
[1778805375022,46.6,81613.07,0.0,0.973,2e-05,4.84348]
[1778805375426,46.6,81620.76,0.0,0.97313,2e-05,4.82414]
[1778805376120,46.6,81620.76,0.0,0.97313,2e-05,4.82414]
[1778805376257,46.6,81620.76,0.0,0.97313,2e-05,4.82414]
[1778805376310,46.6,81620.76,0.0,0.97313,2e-05,4.82414]
[1778805381139,46.61,81621.46,0.0,0.97313,2e-05,4.82401]
[1778805381610,46.61,81618.03,0.0,0.97307,2e-05,4.83328]
[1778805384020,46.61,81618.85,0.0,0.97308,2e-05,4.83122]
[1778805384059,46.61,81618.85,0.0,0.97308,2e-05,4.83122]
[1778805384072,46.61,81618.85,0.0,0.97308,2e-05,4.83122]
[1778805384134,46.61,81619.51,0.0,0.97309,2e-05,4.82987]
[1778805384311,46.61,81619.51,0.0,0.97309,2e-05,4.82987]
[1778805386504,46.61,81613.03,0.0,0.97297,2e-05,4.8471]
[1778805388259,46.61,81611.9,0.0,0.97295,2e-05,4.85026]
[1778805388307,46.61,81611.9,0.0,0.97295,2e-05,4.85026]
[1778805388564,46.61,81611.9,0.0,0.97295,2e-05,4.85026]
[1778805391539,46.61,81616.12,0.0,0.97303,2e-05,4.83839]
[1778805392360,46.61,81616.12,0.0,0.97303,2e-05,4.83839]
[1778805392406,46.61,81616.12,0.0,0.97303,2e-05,4.83839]
[1778805392562,46.61,81616.12,0.0,0.97303,2e-05,4.83839]
[1778805392568,46.62,81618.72,0.0,0.97307,2e-05,4.83241]
[1778805395567,46.62,81615.13,0.0,0.973,2e-05,4.84233]
[1778805396574,46.62,81611.34,0.0,0.97294,2e-05,4.85216]
[1778805397579,46.62,81611.34,0.0,0.97294,2e-05,4.85216]
[1778805397627,46.62,81611.34,0.0,0.97294,2e-05,4.85216]
[1778805397809,46.62,81611.34,0.0,0.97294,2e-05,4.85216]
[1778805403666,46.62,81609.96,0.0,0.9729,2e-05,4.8572]
[1778805403718,46.62,81609.96,0.0,0.9729,2e-05,4.8572]
[1778805403809,46.62,81609.96,0.0,0.9729,2e-05,4.8572]
[1778805409673,46.63,81608.64,0.0,0.97287,2e-05,4.8623]
[1778805411687,46.63,81613.77,0.0,0.97295,2e-05,4.84987]
[1778805412694,46.63,81617.78,0.0,0.97302,2e-05,4.84004]
[1778805413267,46.63,81617.78,0.0,0.97302,2e-05,4.84004]
[1778805413309,46.63,81617.78,0.0,0.97302,2e-05,4.84004]
[1778805413319,46.63,81617.78,0.0,0.97302,2e-05,4.84004]
[1778805418736,46.63,81618.15,0.0,0.97301,2e-05,4.84084]
[1778805420702,46.64,81617.86,0.0,0.97301,2e-05,4.84185]
[1778805420807,46.64,81617.86,0.0,0.97301,2e-05,4.84185]
[1778805420839,46.64,81614.0,0.0,0.97294,2e-05,4.85186]
[1778805422765,46.64,81611.93,0.0,0.9729,2e-05,4.8576]
[1778805424779,46.64,81608.67,0.0,0.97284,2e-05,4.86634]
[1778805425912,46.64,81608.67,0.0,0.97284,2e-05,4.86634]
[1778805425976,46.64,81608.67,0.0,0.97284,2e-05,4.86634]
[1778805426030,46.64,81608.67,0.0,0.97284,2e-05,4.86634]
[1778805426059,46.64,81608.67,0.0,0.97284,2e-05,4.86634]
[1778805426793,46.64,81601.51,0.0,0.97271,2e-05,4.88493]
[1778805431828,46.64,81600.9,0.0,0.97269,2e-05,4.88753]
[1778805436863,46.65,81600.07,0.0,0.97267,2e-05,4.8907]
[1778805439335,46.65,81599.84,0.0,0.97267,2e-05,4.8915]
[1778805439406,46.65,81599.84,0.0,0.97267,2e-05,4.8915]
[1778805439558,46.65,81599.84,0.0,0.97267,2e-05,4.8915]
[1778805442905,46.65,81596.36,0.0,0.9726,2e-05,4.90139]
[1778805444576,46.65,81594.55,0.0,0.97257,2e-05,4.90619]
[1778805444623,46.65,81594.55,0.0,0.97257,2e-05,4.90619]
[1778805444812,46.65,81594.55,0.0,0.97257,2e-05,4.90619]
[1778805445926,46.65,81590.5,0.0,0.97249,2e-05,4.91686]
[1778805447940,46.65,81584.1,0.0,0.97238,2e-05,4.9335]
[1778805450190,46.65,81583.85,0.0,0.97237,2e-05,4.93441]
[1778805450241,46.65,81583.85,0.0,0.97237,2e-05,4.93441]
[1778805450309,46.65,81583.85,0.0,0.97237,2e-05,4.93441]
[1778805455709,46.65,81583.35,0.0,0.97237,2e-05,4.934]
[1778805455713,46.65,81583.35,0.0,0.97237,2e-05,4.934]
[1778805455808,46.65,81583.35,0.0,0.97237,2e-05,4.934]
[1778805461033,46.66,81585.34,0.0,0.9724,2e-05,4.92975]
[1778805461843,46.66,81585.34,0.0,0.9724,2e-05,4.92975]
[1778805461884,46.66,81585.34,0.0,0.9724,2e-05,4.92975]
[1778805462059,46.66,81585.34,0.0,0.9724,2e-05,4.92975]
[1778805462040,46.66,81587.94,0.0,0.97245,2e-05,4.92327]
[1778805467075,46.66,81590.33,0.0,0.97248,2e-05,4.91795]
[1778805468737,46.66,81590.08,0.0,0.97248,2e-05,4.91874]
[1778805469810,46.66,81589.44,0.0,0.97247,2e-05,4.92053]
[1778805475140,46.66,81589.57,0.0,0.97246,2e-05,4.92114]
[1778805480037,46.66,81589.15,0.0,0.97245,2e-05,4.92281]
[1778805485210,46.67,81587.84,0.0,0.97242,2e-05,4.927]
[1778805486220,46.67,81583.61,0.0,0.97235,2e-05,4.93792]
[1778805487227,46.67,81575.82,0.0,0.97221,2e-05,4.95793]
[1778805488756,46.67,81575.82,0.0,0.97221,2e-05,4.95793]
[1778805488809,46.67,81575.82,0.0,0.97221,2e-05,4.95793]
[1778805488857,46.67,81575.44,0.0,0.9722,2e-05,4.95907]
[1778805489309,46.67,81575.44,0.0,0.9722,2e-05,4.95907]
[1778805489410,46.67,81572.93,0.0,0.97216,2e-05,4.96549]
[1778805495284,46.67,81576.04,0.0,0.97221,2e-05,4.95788]
[1778805498672,46.67,81579.7,0.0,0.97227,2e-05,4.9488]
[1778805505354,46.67,81580.19,0.0,0.97228,2e-05,4.948]
[1778805510389,46.67,81580.44,0.0,0.97228,2e-05,4.94767]
[1778805511396,46.67,81577.7,0.0,0.97224,2e-05,4.95235]
[1778805515424,46.67,81569.79,0.0,0.9721,2e-05,4.97279]
[1778805517445,46.67,81567.73,0.0,0.97207,2e-05,4.97808]
[1778805522480,46.67,81568.7,0.0,0.97208,2e-05,4.9756]
[1778805526508,46.67,81570.98,0.0,0.97212,2e-05,4.96978]
[1778805531544,46.67,81567.84,0.0,0.97207,2e-05,4.97788]
[1778805532550,46.67,81564.49,0.0,0.97201,2e-05,4.9865]
[1778805534564,46.67,81562.44,0.0,0.97197,2e-05,4.99174]
[1778805540606,46.67,81562.82,0.0,0.97198,2e-05,4.99061]
[1778805545643,46.67,81562.61,0.0,0.97198,2e-05,4.99105]
[1778805547714,46.67,81561.56,0.0,0.97196,2e-05,4.99373]
[1778805547780,46.67,81553.77,0.0,0.97182,2e-05,5.01375]
[1778805548981,46.67,81551.87,0.0,0.97179,2e-05,5.01859]
[1778805551689,46.67,81545.24,0.0,0.97167,2e-05,5.0356]
[1778805552705,46.67,81534.43,0.0,0.97147,2e-05,5.06357]
[1778805553706,46.67,81529.22,0.0,0.97138,2e-05,5.07703]
[1778805554713,46.67,81530.2,0.0,0.9714,2e-05,5.07434]
[1778805559748,46.67,81528.85,0.0,0.97138,2e-05,5.07694]
[1778805565790,46.66,81529.33,0.0,0.9714,2e-05,5.07485]
[1778805567882,46.66,81530.8,0.0,0.97142,2e-05,5.07088]
[1778805573846,46.66,81531.92,0.0,0.97146,2e-05,5.06468]
[1778805574853,46.66,81534.47,0.0,0.97151,2e-05,5.05794]
[1778805579889,46.66,81532.7,0.0,0.97148,2e-05,5.06206]
[1778805584924,46.66,81531.89,0.0,0.97147,2e-05,5.06363]
[1778805587952,46.66,81527.5,0.0,0.97139,2e-05,5.07473]
[1778805589970,46.66,81518.64,0.0,0.97123,2e-05,5.09758]
[1778805591984,46.66,81520.99,0.0,0.97128,2e-05,5.09113]
[1778805597020,46.65,81521.55,0.0,0.97129,2e-05,5.08896]
[1778805599034,46.65,81524.45,0.0,0.97135,2e-05,5.08114]
[1778805602055,46.65,81527.2,0.0,0.9714,2e-05,5.07363]
[1778805604069,46.65,81519.6,0.0,0.97126,2e-05,5.09323]
[1778805609104,46.65,81521.22,0.0,0.9713,2e-05,5.08836]
[1778805610111,46.65,81512.96,0.0,0.97115,2e-05,5.10983]
[1778805611118,46.65,81508.59,0.0,0.97107,2e-05,5.12111]
[1778805612125,46.65,81511.94,0.0,0.97113,2e-05,5.11216]
[1778805613132,46.65,81518.43,0.0,0.97125,2e-05,5.09502]
[1778805618167,46.65,81518.19,0.0,0.97125,2e-05,5.09546]
[1778805623202,46.65,81517.09,0.0,0.97123,2e-05,5.09759]
[1778805624209,46.65,81512.93,0.0,0.97116,2e-05,5.10831]
[1778805626223,46.65,81508.07,0.0,0.97107,2e-05,5.12068]
[1778805631258,46.64,81508.63,0.0,0.9711,2e-05,5.11577]
[1778805636293,46.64,81505.59,0.0,0.97105,2e-05,5.12276]
[1778805639315,46.64,81503.07,0.0,0.97101,2e-05,5.12873]
[1778805640323,46.64,81493.72,0.0,0.97084,2e-05,5.1531]
[1778805641329,46.64,81488.72,0.0,0.97075,2e-05,5.16601]
[1778805643343,46.64,81483.4,0.0,0.97066,2e-05,5.17949]
[1778805645737,46.64,81481.71,0.0,0.97063,2e-05,5.18365]
[1778805645757,46.64,81481.71,0.0,0.97063,2e-05,5.18365]
[1778805645838,46.63,81480.26,0.0,0.9706,2e-05,5.18718]
[1778805646561,46.63,81480.26,0.0,0.9706,2e-05,5.18718]
[1778805649385,46.63,81474.79,0.0,0.97051,2e-05,5.20042]
[1778805650392,46.63,81472.91,0.0,0.97048,2e-05,5.20508]
[1778805655429,46.63,81471.02,0.0,0.97045,2e-05,5.20841]
[1778805657444,46.62,81474.95,0.0,0.97053,2e-05,5.19731]
[1778805662481,46.62,81470.73,0.0,0.97046,2e-05,5.20692]
[1778805663487,46.62,81466.54,0.0,0.97039,2e-05,5.21771]
[1778805664494,46.62,81457.52,0.0,0.97022,2e-05,5.24139]
[1778805665501,46.62,81456.32,0.0,0.9702,2e-05,5.24419]
[1778805669532,46.61,81450.87,0.0,0.97011,2e-05,5.25715]
[1778805670539,46.61,81447.16,0.0,0.97005,2e-05,5.26665]
[1778805671561,46.61,81442.25,0.0,0.96996,2e-05,5.27937]
[1778805672567,46.61,81426.96,0.0,0.96967,2e-05,5.32003]
[1778805673574,46.61,81417.02,0.0,0.96948,2e-05,5.34636]
[1778805674581,46.61,81416.47,0.0,0.96948,2e-05,5.34726]
[1778805676067,46.61,81416.47,0.0,0.96948,2e-05,5.34726]
[1778805676096,46.6,81412.47,0.0,0.96941,2e-05,5.3569]
[1778805677032,46.6,81412.47,0.0,0.96941,2e-05,5.3569]
[1778805677081,46.6,81402.99,0.0,0.96923,2e-05,5.38201]
[1778805680623,46.6,81400.1,0.0,0.96919,2e-05,5.38792]
[1778805682637,46.59,81396.06,0.0,0.96912,2e-05,5.39761]
[1778805685660,46.59,81382.61,0.0,0.96887,2e-05,5.43236]
[1778805686666,46.59,81377.9,0.0,0.96879,2e-05,5.44454]
[1778805688680,46.58,81368.78,0.0,0.96862,2e-05,5.4681]
[1778805689687,46.58,81354.09,0.0,0.96834,2e-05,5.50786]
[1778805690694,46.56,81349.31,0.0,0.9683,2e-05,5.51249]
[1778805692203,46.56,81349.31,0.0,0.9683,2e-05,5.51249]
[1778805692277,46.56,81348.68,0.0,0.96832,2e-05,5.50996]
[1778805692730,46.56,81359.68,0.0,0.96853,2e-05,5.47953]
[1778805693735,46.55,81337.85,0.0,0.96811,2e-05,5.53916]
[1778805694749,46.55,81334.79,0.0,0.96805,2e-05,5.54737]
[1778805695749,46.55,81346.05,0.0,0.96827,2e-05,5.51567]
[1778805696756,46.55,81349.14,0.0,0.96834,2e-05,5.50668]
[1778805697763,46.55,81349.2,0.0,0.96834,2e-05,5.50615]
[1778805699834,46.55,81349.02,0.0,0.96834,2e-05,5.50631]
[1778805700005,46.55,81349.02,0.0,0.96834,2e-05,5.50631]
[1778805700058,46.55,81349.02,0.0,0.96834,2e-05,5.50631]
[1778805700107,46.55,81349.5,0.0,0.96836,2e-05,5.50429]
[1778805701791,46.55,81359.17,0.0,0.96855,2e-05,5.47721]
[1778805702798,46.54,81348.28,0.0,0.96834,2e-05,5.50699]
[1778805703805,46.54,81334.08,0.0,0.96806,2e-05,5.54614]
[1778805704812,46.54,81324.16,0.0,0.96786,2e-05,5.57415]
[1778805705819,46.55,81325.31,0.0,0.96788,2e-05,5.57119]
[1778805706826,46.54,81334.04,0.0,0.96806,2e-05,5.54639]
[1778805707833,46.54,81355.41,0.0,0.96848,2e-05,5.48665]
[1778805708840,46.54,81354.46,0.0,0.96847,2e-05,5.48888]
[1778805709847,46.54,81354.05,0.0,0.96846,2e-05,5.48972]
[1778805711861,46.54,81343.74,0.0,0.96826,2e-05,5.51767]
[1778805713875,46.54,81338.5,0.0,0.96816,2e-05,5.53223]
[1778805714882,46.54,81330.59,0.0,0.968,2e-05,5.55456]
[1778805715889,46.54,81336.36,0.0,0.96811,2e-05,5.53879]
[1778805719917,46.54,81332.44,0.0,0.96803,2e-05,5.55043]
[1778805720924,46.54,81328.74,0.0,0.96795,2e-05,5.56074]
[1778805721931,46.54,81324.77,0.0,0.96787,2e-05,5.57234]
[1778805723945,46.55,81327.84,0.0,0.96793,2e-05,5.56423]
[1778805724954,46.55,81331.85,0.0,0.96801,2e-05,5.55304]
[1778805725975,46.55,81336.7,0.0,0.9681,2e-05,5.53978]
[1778805726980,46.55,81332.05,0.0,0.96801,2e-05,5.55261]
[1778805730257,46.55,81331.13,0.0,0.96799,2e-05,5.55569]
[1778805730309,46.55,81331.13,0.0,0.96799,2e-05,5.55569]
[1778805730560,46.55,81329.49,0.0,0.96795,2e-05,5.56053]
[1778805734034,46.55,81331.98,0.0,0.968,2e-05,5.55459]
[1778805739069,46.55,81333.27,0.0,0.96801,2e-05,5.55231]
[1778805740076,46.55,81341.57,0.0,0.96818,2e-05,5.52948]
[1778805742032,46.56,81341.31,0.0,0.96817,2e-05,5.53051]
[1778805742042,46.56,81341.31,0.0,0.96817,2e-05,5.53051]
[1778805742090,46.55,81340.22,0.0,0.96815,2e-05,5.53318]
[1778805743097,46.55,81333.39,0.0,0.96802,2e-05,5.55182]
[1778805743494,46.55,81333.39,0.0,0.96802,2e-05,5.55182]
[1778805743546,46.55,81333.39,0.0,0.96802,2e-05,5.55182]
[1778805745864,46.55,81334.24,0.0,0.96804,2e-05,5.54865]
[1778805750146,46.55,81328.94,0.0,0.96794,2e-05,5.56283]
[1778805751178,46.55,81328.94,0.0,0.96794,2e-05,5.56283]
[1778805751229,46.55,81328.94,0.0,0.96794,2e-05,5.56283]
[1778805751307,46.55,81328.94,0.0,0.96794,2e-05,5.56283]
[1778805751955,46.55,81328.67,0.0,0.96794,2e-05,5.56129]
[1778805752003,46.55,81328.67,0.0,0.96794,2e-05,5.56129]
[1778805752066,46.55,81328.67,0.0,0.96794,2e-05,5.56129]
[1778805752160,46.55,81327.15,0.0,0.96791,2e-05,5.56578]
[1778805757195,46.55,81324.55,0.0,0.96785,2e-05,5.5743]
[1778805759210,46.56,81319.94,0.0,0.96776,2e-05,5.58765]
[1778805760600,46.56,81323.25,0.0,0.96782,2e-05,5.57861]
[1778805760648,46.56,81323.25,0.0,0.96782,2e-05,5.57861]
[1778805760809,46.56,81323.25,0.0,0.96782,2e-05,5.57861]
[1778805761426,46.56,81323.25,0.0,0.96782,2e-05,5.57861]
[1778805761479,46.56,81323.59,0.0,0.96783,2e-05,5.57789]
[1778805761574,46.56,81323.59,0.0,0.96783,2e-05,5.57789]
[1778805762231,46.56,81323.66,0.0,0.96783,2e-05,5.57793]
[1778805766259,46.56,81310.64,0.0,0.96756,2e-05,5.61534]
[1778805767266,46.56,81306.1,0.0,0.96747,2e-05,5.62829]
[1778805769836,46.56,81308.15,0.0,0.9675,2e-05,5.62282]
[1778805769915,46.56,81308.15,0.0,0.9675,2e-05,5.62282]
[1778805770060,46.56,81308.15,0.0,0.9675,2e-05,5.62282]
[1778805771073,46.56,81308.32,0.0,0.96751,2e-05,5.6225]
[1778805771125,46.56,81308.32,0.0,0.96751,2e-05,5.6225]
[1778805771309,46.56,81308.32,0.0,0.96751,2e-05,5.6225]
[1778805771410,46.56,81309.15,0.0,0.96752,2e-05,5.62032]
[1778805777339,46.56,81304.99,0.0,0.96743,2e-05,5.63283]
[1778805778766,46.56,81303.83,0.0,0.96741,2e-05,5.63621]
[1778805778801,46.56,81303.83,0.0,0.96741,2e-05,5.63621]
[1778805778814,46.56,81303.83,0.0,0.96741,2e-05,5.63621]
[1778805781114,46.56,81301.92,0.0,0.96737,2e-05,5.64181]
[1778805781128,46.56,81301.92,0.0,0.96737,2e-05,5.64181]
[1778805781312,46.56,81301.92,0.0,0.96737,2e-05,5.64181]
[1778805781367,46.56,81302.71,0.0,0.96738,2e-05,5.63968]
[1778805786402,46.57,81304.27,0.0,0.96741,2e-05,5.63579]
[1778805788018,46.57,81303.66,0.0,0.9674,2e-05,5.63761]
[1778805788066,46.57,81303.66,0.0,0.9674,2e-05,5.63761]
[1778805788071,46.57,81303.66,0.0,0.9674,2e-05,5.63761]
[1778805788309,46.57,81303.66,0.0,0.9674,2e-05,5.63761]
[1778805788683,46.57,81302.58,0.0,0.96738,2e-05,5.64075]
[1778805788709,46.57,81302.58,0.0,0.96738,2e-05,5.64075]
[1778805788810,46.57,81302.58,0.0,0.96738,2e-05,5.64075]
[1778805789424,46.57,81301.87,0.0,0.96736,2e-05,5.64284]
[1778805794460,46.57,81296.33,0.0,0.96725,2e-05,5.65888]
[1778805795467,46.57,81291.5,0.0,0.96715,2e-05,5.67261]
[1778805797481,46.57,81286.54,0.0,0.96704,2e-05,5.68676]
[1778805802116,46.57,81284.07,0.0,0.96699,2e-05,5.69383]
[1778805802309,46.57,81284.07,0.0,0.96699,2e-05,5.69383]
[1778805803324,46.57,81283.68,0.0,0.96699,2e-05,5.69497]
[1778805803375,46.57,81283.68,0.0,0.96699,2e-05,5.69497]
[1778805803410,46.57,81282.91,0.0,0.96697,2e-05,5.69717]
[1778805803560,46.57,81282.91,0.0,0.96697,2e-05,5.69717]
[1778805805537,46.57,81273.97,0.0,0.96679,2e-05,5.72261]
[1778805808978,46.57,81273.3,0.0,0.96677,2e-05,5.72446]
[1778805809021,46.57,81273.3,0.0,0.96677,2e-05,5.72446]
[1778805809067,46.57,81273.3,0.0,0.96677,2e-05,5.72446]
[1778805809924,46.57,81270.49,0.0,0.96672,2e-05,5.7324]
[1778805809972,46.57,81270.49,0.0,0.96672,2e-05,5.7324]
[1778805810077,46.57,81270.49,0.0,0.96672,2e-05,5.7324]
[1778805810178,46.57,81270.45,0.0,0.96672,2e-05,5.73248]
[1778805811580,46.57,81258.35,0.0,0.96648,2e-05,5.76442]
[1778805812588,46.57,81263.73,0.0,0.96659,2e-05,5.74895]
[1778805816615,46.57,81254.46,0.0,0.9664,2e-05,5.77523]
[1778805817622,46.57,81262.99,0.0,0.96658,2e-05,5.75073]
[1778805819596,46.57,81262.4,0.0,0.96657,2e-05,5.75236]
[1778805819767,46.57,81262.4,0.0,0.96657,2e-05,5.75236]
[1778805819809,46.57,81262.4,0.0,0.96657,2e-05,5.75236]
[1778805819881,46.57,81262.4,0.0,0.96657,2e-05,5.75236]
[1778805820494,46.57,81262.4,0.0,0.96657,2e-05,5.75236]
[1778805820536,46.57,81262.94,0.0,0.96658,2e-05,5.75077]
[1778805820576,46.57,81262.94,0.0,0.96658,2e-05,5.75077]
[1778805820643,46.57,81261.68,0.0,0.96655,2e-05,5.75432]
[1778805822070,46.57,81261.68,0.0,0.96655,2e-05,5.75432]
[1778805823665,46.57,81277.22,0.0,0.96687,2e-05,5.70983]
[1778805824976,46.57,81277.22,0.0,0.96687,2e-05,5.70983]
[1778805825028,46.57,81277.22,0.0,0.96687,2e-05,5.70983]
[1778805825067,46.57,81277.22,0.0,0.96687,2e-05,5.70983]
[1778805825129,46.57,81275.59,0.0,0.96684,2e-05,5.71451]
[1778805826412,46.57,81275.59,0.0,0.96684,2e-05,5.71451]
[1778805826460,46.57,81275.59,0.0,0.96684,2e-05,5.71451]
[1778805826451,46.57,81275.52,0.0,0.96684,2e-05,5.71472]
[1778805826568,46.57,81275.52,0.0,0.96684,2e-05,5.71472]
[1778805826691,46.57,81280.3,0.0,0.96694,2e-05,5.70114]
[1778805827698,46.57,81296.82,0.0,0.96727,2e-05,5.6544]
[1778805828706,46.57,81298.75,0.0,0.96731,2e-05,5.64908]
[1778805829713,46.57,81309.21,0.0,0.96752,2e-05,5.61975]
[1778805830720,46.57,81310.93,0.0,0.96756,2e-05,5.6151]
[1778805831727,46.57,81321.0,0.0,0.96776,2e-05,5.58706]
[1778805832735,46.57,81323.47,0.0,0.9678,2e-05,5.58039]
[1778805834749,46.57,81328.51,0.0,0.9679,2e-05,5.56684]
[1778805835756,46.57,81333.0,0.0,0.96799,2e-05,5.55459]
[1778805837770,46.57,81344.04,0.0,0.9682,2e-05,5.5245]
[1778805838777,46.57,81346.7,0.0,0.96825,2e-05,5.51747]
[1778805840791,46.57,81339.36,0.0,0.9681,2e-05,5.53857]
[1778805841798,46.58,81332.89,0.0,0.96797,2e-05,5.55691]
[1778805844819,46.58,81337.43,0.0,0.96806,2e-05,5.54516]
[1778805845826,46.58,81344.03,0.0,0.96819,2e-05,5.52713]
[1778805846833,46.58,81334.72,0.0,0.968,2e-05,5.55338]
[1778805847989,46.58,81334.72,0.0,0.968,2e-05,5.55338]
[1778805848040,46.58,81334.72,0.0,0.968,2e-05,5.55338]
[1778805848062,46.58,81334.72,0.0,0.968,2e-05,5.55338]
[1778805848090,46.58,81334.16,0.0,0.96798,2e-05,5.55555]
[1778805848934,46.58,81334.16,0.0,0.96798,2e-05,5.55555]
[1778805848971,46.58,81334.16,0.0,0.96798,2e-05,5.55555]
[1778805849063,46.58,81334.16,0.0,0.96798,2e-05,5.55555]
[1778805849133,46.58,81334.93,0.0,0.968,2e-05,5.55372]
[1778805850861,46.58,81330.61,0.0,0.96791,2e-05,5.56608]
[1778805855897,46.59,81329.89,0.0,0.96788,2e-05,5.56954]
[1778805859955,46.59,81332.04,0.0,0.96792,2e-05,5.56441]
[1778805860001,46.59,81332.04,0.0,0.96792,2e-05,5.56441]
[1778805860066,46.59,81332.04,0.0,0.96792,2e-05,5.56441]
[1778805860848,46.59,81332.64,0.0,0.96793,2e-05,5.56333]
[1778805860853,46.59,81332.64,0.0,0.96793,2e-05,5.56333]
[1778805861061,46.59,81332.64,0.0,0.96793,2e-05,5.56333]
[1778805861129,46.59,81332.69,0.0,0.96793,2e-05,5.56349]
[1778805864687,46.59,81330.0,0.0,0.96787,2e-05,5.57159]
[1778805864795,46.59,81330.0,0.0,0.96787,2e-05,5.57159]
[1778805864808,46.59,81330.0,0.0,0.96787,2e-05,5.57159]
[1778805870031,46.6,81328.57,0.0,0.96783,2e-05,5.577]
[1778805870061,46.6,81328.57,0.0,0.96783,2e-05,5.577]
[1778805870124,46.6,81328.57,0.0,0.96783,2e-05,5.577]
[1778805870132,46.6,81328.58,0.0,0.96783,2e-05,5.57753]
[1778805874346,46.6,81329.07,0.0,0.96785,2e-05,5.57418]
[1778805874398,46.6,81329.07,0.0,0.96785,2e-05,5.57418]
[1778805874570,46.6,81329.07,0.0,0.96785,2e-05,5.57418]
[1778805874455,46.6,81331.54,0.0,0.96789,2e-05,5.56786]
[1778805878223,46.6,81332.29,0.0,0.9679,2e-05,5.56638]
[1778805878287,46.6,81332.29,0.0,0.9679,2e-05,5.56638]
[1778805878315,46.6,81332.29,0.0,0.9679,2e-05,5.56638]
[1778805878409,46.6,81333.76,0.0,0.96793,2e-05,5.56289]
[1778805878949,46.6,81333.76,0.0,0.96793,2e-05,5.56289]
[1778805879061,46.6,81333.76,0.0,0.96793,2e-05,5.56289]
[1778805881120,46.6,81336.7,0.0,0.96798,2e-05,5.55501]
[1778805882071,46.61,81336.12,0.0,0.96797,2e-05,5.55727]
[1778805882079,46.61,81332.19,0.0,0.96789,2e-05,5.56855]
[1778805884621,46.61,81333.73,0.0,0.96791,2e-05,5.56487]
[1778805884680,46.61,81333.73,0.0,0.96791,2e-05,5.56487]
[1778805884808,46.61,81333.73,0.0,0.96791,2e-05,5.56487]
[1778805885100,46.61,81334.31,0.0,0.96792,2e-05,5.56356]
[1778805888525,46.61,81335.15,0.0,0.96794,2e-05,5.56183]
[1778805888559,46.61,81335.15,0.0,0.96794,2e-05,5.56183]
[1778805891140,46.61,81335.7,0.0,0.96794,2e-05,5.56123]
[1778805892064,46.61,81335.94,0.0,0.96794,2e-05,5.56087]
[1778805896177,46.62,81330.13,0.0,0.96782,2e-05,5.57861]
[1778805896687,46.62,81330.13,0.0,0.96782,2e-05,5.57861]
[1778805896736,46.62,81330.13,0.0,0.96782,2e-05,5.57861]
[1778805896812,46.62,81330.13,0.0,0.96782,2e-05,5.57861]
[1778805897545,46.62,81330.13,0.0,0.96782,2e-05,5.57861]
[1778805897563,46.62,81330.13,0.0,0.96782,2e-05,5.57861]
[1778805897596,46.62,81328.35,0.0,0.96778,2e-05,5.58386]
[1778805897974,46.62,81328.35,0.0,0.96778,2e-05,5.58386]
[1778805898074,46.62,81328.35,0.0,0.96778,2e-05,5.58386]
[1778805898191,46.62,81328.65,0.0,0.96778,2e-05,5.58328]
[1778805900058,46.62,81328.65,0.0,0.96778,2e-05,5.58328]
[1778805904354,46.62,81330.01,0.0,0.9678,2e-05,5.58081]
[1778805904403,46.62,81330.01,0.0,0.9678,2e-05,5.58081]
[1778805904555,46.62,81330.01,0.0,0.9678,2e-05,5.58081]
[1778805904494,46.62,81328.94,0.0,0.96778,2e-05,5.58407]
[1778805905418,46.62,81328.94,0.0,0.96778,2e-05,5.58407]
[1778805905470,46.62,81328.94,0.0,0.96778,2e-05,5.58407]
[1778805905558,46.62,81328.94,0.0,0.96778,2e-05,5.58407]
[1778805906247,46.62,81335.35,0.0,0.9679,2e-05,5.5667]
[1778805907254,46.62,81345.83,0.0,0.96811,2e-05,5.53783]
[1778805908261,46.63,81349.01,0.0,0.96817,2e-05,5.52935]
[1778805908675,46.63,81349.01,0.0,0.96817,2e-05,5.52935]
[1778805908810,46.63,81349.01,0.0,0.96817,2e-05,5.52935]
[1778805908879,46.63,81349.01,0.0,0.96817,2e-05,5.52935]
[1778805909268,46.63,81349.0,0.0,0.96817,2e-05,5.52973]
[1778805909661,46.63,81349.0,0.0,0.96817,2e-05,5.52973]
[1778805909807,46.63,81349.0,0.0,0.96817,2e-05,5.52973]
[1778805909949,46.63,81349.0,0.0,0.96817,2e-05,5.52973]
[1778805910063,46.63,81349.0,0.0,0.96817,2e-05,5.52973]
[1778805910180,46.63,81349.0,0.0,0.96817,2e-05,5.52973]
[1778805910312,46.63,81349.0,0.0,0.96817,2e-05,5.52973]
[1778805910394,46.63,81349.13,0.0,0.96817,2e-05,5.52972]
[1778805911282,46.63,81333.56,0.0,0.96785,2e-05,5.5734]
[1778805912289,46.63,81329.85,0.0,0.96778,2e-05,5.58403]
[1778805912717,46.63,81329.85,0.0,0.96778,2e-05,5.58403]
[1778805912762,46.63,81329.85,0.0,0.96778,2e-05,5.58403]
[1778805912809,46.63,81329.85,0.0,0.96778,2e-05,5.58403]
[1778805913296,46.63,81330.2,0.0,0.96778,2e-05,5.58331]
[1778805917059,46.63,81329.7,0.0,0.96777,2e-05,5.58549]
[1778805917101,46.63,81329.7,0.0,0.96777,2e-05,5.58549]
[1778805917309,46.63,81329.7,0.0,0.96777,2e-05,5.58549]
[1778805918331,46.63,81333.58,0.0,0.96784,2e-05,5.57517]
[1778805919219,46.63,81333.58,0.0,0.96784,2e-05,5.57517]
[1778805919271,46.63,81333.58,0.0,0.96784,2e-05,5.57517]
[1778805919315,46.63,81333.58,0.0,0.96784,2e-05,5.57517]
[1778805919338,46.63,81335.99,0.0,0.96789,2e-05,5.56872]
[1778805921352,46.63,81344.07,0.0,0.96804,2e-05,5.5468]
[1778805921987,46.63,81344.07,0.0,0.96804,2e-05,5.5468]
[1778805922038,46.63,81344.07,0.0,0.96804,2e-05,5.5468]
[1778805922062,46.63,81344.07,0.0,0.96804,2e-05,5.5468]
[1778805922359,46.63,81350.11,0.0,0.96817,2e-05,5.52969]
[1778805922940,46.63,81350.11,0.0,0.96817,2e-05,5.52969]
[1778805922992,46.63,81350.11,0.0,0.96817,2e-05,5.52969]
[1778805923068,46.63,81350.11,0.0,0.96817,2e-05,5.52969]
[1778805923366,46.63,81353.05,0.0,0.96823,2e-05,5.52122]
[1778805928187,46.63,81352.29,0.0,0.96822,2e-05,5.52212]
[1778805929880,46.63,81355.76,0.0,0.96829,2e-05,5.51191]
[1778805929932,46.63,81355.76,0.0,0.96829,2e-05,5.51191]
[1778805930067,46.63,81355.76,0.0,0.96829,2e-05,5.51191]
[1778805930416,46.63,81355.78,0.0,0.9683,2e-05,5.51156]
[1778805935451,46.62,81357.4,0.0,0.96835,2e-05,5.50312]
[1778805937852,46.62,81359.48,0.0,0.9684,2e-05,5.4968]
[1778805937904,46.62,81359.48,0.0,0.9684,2e-05,5.4968]
[1778805938067,46.62,81359.48,0.0,0.9684,2e-05,5.4968]
[1778805938472,46.62,81363.92,0.0,0.96849,2e-05,5.48427]
[1778805939479,46.62,81366.61,0.0,0.96854,2e-05,5.4766]
[1778805944514,46.62,81367.73,0.0,0.96857,2e-05,5.47235]
[1778805949549,46.62,81368.45,0.0,0.96859,2e-05,5.46926]
[1778805950561,46.62,81377.63,0.0,0.96877,2e-05,5.44382]
[1778805951565,46.61,81380.94,0.0,0.96884,2e-05,5.43458]
[1778805953086,46.61,81382.56,0.0,0.96887,2e-05,5.42999]
[1778805953094,46.61,81382.56,0.0,0.96887,2e-05,5.42999]
[1778805953311,46.61,81382.56,0.0,0.96887,2e-05,5.42999]
[1778805953579,46.61,81383.86,0.0,0.9689,2e-05,5.42629]
[1778805958614,46.61,81386.52,0.0,0.96895,2e-05,5.4184]
[1778805958925,46.61,81386.52,0.0,0.96895,2e-05,5.4184]
[1778805959066,46.61,81386.52,0.0,0.96895,2e-05,5.4184]
[1778805959219,46.61,81386.52,0.0,0.96895,2e-05,5.4184]
[1778805959621,46.61,81397.93,0.0,0.96917,2e-05,5.38714]
[1778805960628,46.61,81398.84,0.0,0.96919,2e-05,5.3846]
[1778805961635,46.61,81418.56,0.0,0.96957,2e-05,5.3311]
[1778805962642,46.61,81420.17,0.0,0.96961,2e-05,5.32619]
[1778805964660,46.61,81442.52,0.0,0.97003,2e-05,5.26557]
[1778805965666,46.61,81446.98,0.0,0.97012,2e-05,5.25315]
[1778805966673,46.61,81450.97,0.0,0.9702,2e-05,5.24225]
[1778805967682,46.61,81454.1,0.0,0.97026,2e-05,5.23355]
[1778805970703,46.6,81456.3,0.0,0.9703,2e-05,5.2267]
[1778805971710,46.6,81446.23,0.0,0.97012,2e-05,5.25326]
[1778805972717,46.6,81442.66,0.0,0.97005,2e-05,5.26244]
[1778805976745,46.6,81440.12,0.0,0.97002,2e-05,5.26764]
[1778805977823,46.6,81440.12,0.0,0.97002,2e-05,5.26764]
[1778805978056,46.6,81440.12,0.0,0.97002,2e-05,5.26764]
[1778805978108,46.6,81433.86,0.0,0.9699,2e-05,5.28403]
[1778805979789,46.6,81433.29,0.0,0.96989,2e-05,5.28512]
[1778805981423,46.59,81433.26,0.0,0.9699,2e-05,5.28476]
[1778805982057,46.59,81430.92,0.0,0.96986,2e-05,5.29015]
[1778805982787,46.59,81437.95,0.0,0.96999,2e-05,5.27081]
[1778805987822,46.59,81435.71,0.0,0.96997,2e-05,5.27467]
[1778805990370,46.58,81429.81,0.0,0.96986,2e-05,5.28964]
[1778805990843,46.58,81420.35,0.0,0.96968,2e-05,5.31466]
[1778805991850,46.58,81416.19,0.0,0.96962,2e-05,5.32343]
[1778805994871,46.58,81413.82,0.0,0.96958,2e-05,5.3293]
[1778805999906,46.57,81412.8,0.0,0.96958,2e-05,5.32933]
[1778806000913,46.57,81409.84,0.0,0.96952,2e-05,5.33679]
[1778806003934,46.57,81407.62,0.0,0.96949,2e-05,5.34112]
[1778806008969,46.56,81407.25,0.0,0.96951,2e-05,5.33931]
[1778806011990,46.56,81405.2,0.0,0.96948,2e-05,5.34322]
[1778806012997,46.56,81409.2,0.0,0.96956,2e-05,5.33183]
[1778806014004,46.55,81411.45,0.0,0.9696,2e-05,5.3252]
[1778806017025,46.55,81414.54,0.0,0.96967,2e-05,5.31528]
[1778806020046,46.55,81416.71,0.0,0.96973,2e-05,5.30791]
[1778806021055,46.55,81424.24,0.0,0.96987,2e-05,5.28711]
[1778806022411,46.54,81431.2,0.0,0.97001,2e-05,5.26794]
[1778806024074,46.54,81433.59,0.0,0.97006,2e-05,5.26067]
[1778806026088,46.54,81435.62,0.0,0.9701,2e-05,5.25441]
[1778806029109,46.54,81437.66,0.0,0.97015,2e-05,5.24775]
[1778806034594,46.53,81437.06,0.0,0.97015,2e-05,5.24781]
[1778806034666,46.53,81435.0,0.0,0.97011,2e-05,5.25255]
[1778806040186,46.53,81433.45,0.0,0.9701,2e-05,5.25467]
[1778806042200,46.52,81436.22,0.0,0.97016,2e-05,5.24644]
[1778806045222,46.52,81434.2,0.0,0.97013,2e-05,5.25067]
[1778806051656,46.52,81433.39,0.0,0.97012,2e-05,5.25123]
[1778806058318,46.51,81455.88,0.0,0.97058,2e-05,5.18515]
[1778806059330,46.51,81476.91,0.0,0.97097,2e-05,5.12922]
[1778806060010,46.51,81476.91,0.0,0.97097,2e-05,5.12922]
[1778806060335,46.51,81502.43,0.0,0.97144,2e-05,5.06262]
[1778806062349,46.51,81505.58,0.0,0.97149,2e-05,5.05529]
[1778806063735,46.51,81505.58,0.0,0.97149,2e-05,5.05529]
[1778806063356,46.51,81501.4,0.0,0.97141,2e-05,5.06613]
[1778806064363,46.51,81494.83,0.0,0.97129,2e-05,5.08323]
[1778806066377,46.51,81500.42,0.0,0.9714,2e-05,5.06839]
[1778806067384,46.51,81504.87,0.0,0.97148,2e-05,5.0567]
[1778806068340,46.51,81504.87,0.0,0.97148,2e-05,5.0567]
[1778806068391,46.51,81508.27,0.0,0.97154,2e-05,5.04777]
[1778806069398,46.51,81505.51,0.0,0.97149,2e-05,5.05491]
[1778806070487,46.51,81505.51,0.0,0.97149,2e-05,5.05491]
[1778806070529,46.51,81505.51,0.0,0.97149,2e-05,5.05491]
[1778806070559,46.51,81505.51,0.0,0.97149,2e-05,5.05491]
[1778806072419,46.51,81501.85,0.0,0.97142,2e-05,5.06428]
[1778806073426,46.51,81504.23,0.0,0.97147,2e-05,5.058]
[1778806074433,46.51,81507.4,0.0,0.97153,2e-05,5.04966]
[1778806079468,46.51,81507.53,0.0,0.97153,2e-05,5.04904]
[1778806081482,46.51,81517.36,0.0,0.97171,2e-05,5.02337]
[1778806082619,46.51,81519.18,0.0,0.97174,2e-05,5.01858]
[1778806083498,46.51,81524.24,0.0,0.97183,2e-05,5.00547]
[1778806084503,46.51,81527.97,0.0,0.9719,2e-05,4.99581]
[1778806086517,46.51,81524.4,0.0,0.97183,2e-05,5.0051]
[1778806087524,46.51,81522.39,0.0,0.9718,2e-05,5.01034]
[1778806090546,46.51,81512.61,0.0,0.97162,2e-05,5.03575]
[1778806091553,46.51,81509.41,0.0,0.97156,2e-05,5.04408]
[1778806093567,46.51,81508.07,0.0,0.97154,2e-05,5.04747]
[1778806094574,46.51,81504.37,0.0,0.97147,2e-05,5.05705]
[1778806097595,46.5,81500.24,0.0,0.9714,2e-05,5.06752]
[1778806098602,46.5,81497.34,0.0,0.97135,2e-05,5.075]
[1778806099793,46.5,81500.67,0.0,0.97141,2e-05,5.06619]
[1778806100616,46.5,81512.42,0.0,0.97162,2e-05,5.03557]
[1778806101623,46.5,81520.38,0.0,0.97177,2e-05,5.01476]
[1778806102630,46.5,81523.69,0.0,0.97183,2e-05,5.00617]
[1778806103638,46.5,81525.98,0.0,0.97187,2e-05,5.00025]
[1778806108673,46.5,81518.05,0.0,0.97172,2e-05,5.02087]
[1778806109680,46.5,81521.5,0.0,0.97179,2e-05,5.01191]
[1778806110687,46.5,81525.1,0.0,0.97185,2e-05,5.00258]
[1778806112701,46.5,81532.31,0.0,0.97199,2e-05,4.98157]
[1778806113708,46.5,81540.27,0.0,0.97213,2e-05,4.96111]
[1778806116729,46.5,81541.8,0.0,0.97216,2e-05,4.95741]
[1778806117736,46.51,81540.1,0.0,0.97213,2e-05,4.96187]
[1778806122771,46.51,81540.36,0.0,0.97213,2e-05,4.96158]
[1778806126278,46.51,81539.41,0.0,0.97211,2e-05,4.96426]
[1778806131834,46.51,81540.09,0.0,0.97212,2e-05,4.96297]
[1778806132841,46.51,81534.97,0.0,0.97203,2e-05,4.97623]
[1778806133848,46.51,81529.38,0.0,0.97193,2e-05,4.9907]
[1778806136877,46.51,81526.0,0.0,0.97187,2e-05,4.99954]
[1778806137884,46.51,81523.16,0.0,0.97182,2e-05,5.0069]
[1778806141912,46.51,81520.23,0.0,0.97177,2e-05,5.01448]
[1778806147674,46.51,81520.27,0.0,0.97177,2e-05,5.01428]
[1778806148368,46.51,81518.25,0.0,0.97173,2e-05,5.01946]
[1778806148962,46.51,81515.0,0.0,0.97167,2e-05,5.02786]
[1778806149968,46.51,81498.5,0.0,0.97137,2e-05,5.07084]
[1778806150975,46.51,81503.38,0.0,0.97146,2e-05,5.05792]
[1778806151982,46.51,81506.3,0.0,0.97152,2e-05,5.0502]
[1778806153997,46.51,81509.18,0.0,0.97157,2e-05,5.04252]
[1778806155007,46.51,81516.02,0.0,0.97169,2e-05,5.02466]
[1778806156014,46.51,81521.37,0.0,0.97179,2e-05,5.01074]
[1778806158027,46.51,81523.42,0.0,0.97183,2e-05,5.00539]
[1778806159034,46.51,81526.85,0.0,0.97189,2e-05,4.9965]
[1778806160041,46.51,81532.22,0.0,0.97199,2e-05,4.98263]
[1778806162055,46.51,81538.74,0.0,0.9721,2e-05,4.9659]
[1778806163062,46.51,81543.02,0.0,0.97218,2e-05,4.95495]
[1778806166582,46.51,81544.16,0.0,0.9722,2e-05,4.95218]
[1778806166798,46.51,81547.83,0.0,0.97226,2e-05,4.94295]
[1778806168097,46.51,81551.58,0.0,0.97232,2e-05,4.93344]
[1778806169104,46.51,81553.27,0.0,0.97235,2e-05,4.92923]
[1778806171118,46.51,81560.98,0.0,0.9725,2e-05,4.9074]
[1778806173132,46.51,81563.27,0.0,0.97254,2e-05,4.90188]
[1778806174139,46.51,81558.16,0.0,0.97245,2e-05,4.91509]
[1778806175146,46.51,81554.42,0.0,0.97238,2e-05,4.9248]
[1778806178167,46.51,81552.12,0.0,0.97234,2e-05,4.93107]
[1778806179177,46.51,81559.5,0.0,0.97247,2e-05,4.91232]
[1778806180184,46.51,81562.4,0.0,0.97252,2e-05,4.90507]
[1778806183205,46.51,81560.37,0.0,0.97248,2e-05,4.91076]
[1778806184212,46.51,81554.78,0.0,0.97238,2e-05,4.9252]
[1778806186226,46.51,81556.62,0.0,0.97241,2e-05,4.92076]
[1778806191261,46.52,81556.99,0.0,0.97241,2e-05,4.92055]
[1778806196296,46.52,81558.54,0.0,0.97243,2e-05,4.91734]
[1778806198310,46.52,81556.24,0.0,0.97239,2e-05,4.92354]
[1778806200324,46.52,81554.36,0.0,0.97235,2e-05,4.92864]
[1778806202338,46.52,81546.95,0.0,0.97222,2e-05,4.94791]
[1778806203345,46.52,81544.53,0.0,0.97218,2e-05,4.95422]
[1778806206366,46.52,81541.49,0.0,0.97212,2e-05,4.96231]
[1778806207373,46.52,81520.27,0.0,0.97174,2e-05,5.01718]
[1778806208381,46.52,81513.2,0.0,0.97162,2e-05,5.03551]
[1778806213416,46.52,81513.58,0.0,0.97162,2e-05,5.03426]
[1778806216437,46.52,81520.49,0.0,0.97175,2e-05,5.01618]
[1778806217984,46.52,81521.98,0.0,0.97178,2e-05,5.0123]
[1778806220194,46.52,81524.0,0.0,0.97181,2e-05,5.00705]
[1778806222479,46.52,81528.18,0.0,0.97189,2e-05,4.99621]
[1778806224493,46.52,81530.97,0.0,0.97194,2e-05,4.98903]
[1778806225501,46.52,81536.27,0.0,0.97203,2e-05,4.97538]
[1778806226508,46.52,81538.02,0.0,0.97206,2e-05,4.97092]
[1778806229529,46.52,81540.17,0.0,0.9721,2e-05,4.96555]
[1778806230536,46.52,81543.47,0.0,0.97216,2e-05,4.95713]
[1778806231027,46.52,81543.47,0.0,0.97216,2e-05,4.95713]
[1778806231962,46.52,81548.11,0.0,0.97225,2e-05,4.94302]
[1778806232550,46.52,81549.78,0.0,0.97228,2e-05,4.93874]
[1778806235573,46.52,81556.36,0.0,0.9724,2e-05,4.92223]
[1778806236580,46.52,81561.29,0.0,0.97248,2e-05,4.90975]
[1778806238595,46.52,81561.55,0.0,0.97248,2e-05,4.90938]
[1778806241615,46.53,81568.06,0.0,0.97259,2e-05,4.89327]
[1778806246650,46.53,81568.61,0.0,0.9726,2e-05,4.89275]
[1778806251685,46.53,81567.14,0.0,0.97257,2e-05,4.89738]
[1778806256722,46.53,81567.16,0.0,0.97256,2e-05,4.89817]
[1778806258736,46.53,81562.39,0.0,0.97248,2e-05,4.91066]
[1778806260750,46.53,81567.67,0.0,0.97257,2e-05,4.89751]
[1778806261757,46.53,81569.81,0.0,0.9726,2e-05,4.8922]
[1778806264778,46.54,81570.6,0.0,0.97261,2e-05,4.8907]
[1778806269813,46.54,81568.69,0.0,0.97257,2e-05,4.8966]
[1778806270820,46.54,81561.79,0.0,0.97245,2e-05,4.91419]
[1778806271827,46.54,81555.52,0.0,0.97234,2e-05,4.93051]
[1778806274848,46.54,81558.71,0.0,0.97239,2e-05,4.92265]
[1778806279883,46.54,81558.26,0.0,0.97238,2e-05,4.92437]
[1778806282904,46.54,81564.04,0.0,0.97248,2e-05,4.90994]
[1778806286932,46.54,81559.47,0.0,0.9724,2e-05,4.92214]
[1778806291967,46.55,81558.02,0.0,0.97238,2e-05,4.92402]
[1778806297002,46.55,81556.37,0.0,0.97235,2e-05,4.9288]
[1778806298009,46.55,81548.45,0.0,0.97221,2e-05,4.94919]
[1778806299023,46.55,81545.82,0.0,0.97216,2e-05,4.95601]
[1778806300030,46.55,81542.62,0.0,0.9721,2e-05,4.96429]
[1778806305065,46.55,81541.11,0.0,0.97207,2e-05,4.96839]
[1778806310100,46.55,81537.63,0.0,0.97201,2e-05,4.97758]
[1778806313121,46.55,81539.67,0.0,0.97205,2e-05,4.97245]
[1778806317149,46.55,81534.22,0.0,0.97195,2e-05,4.98667]
[1778806318156,46.55,81529.69,0.0,0.97187,2e-05,4.99839]
[1778806321178,46.55,81535.55,0.0,0.97197,2e-05,4.98326]
[1778806322192,46.55,81524.6,0.0,0.97178,2e-05,5.01158]
[1778806323194,46.55,81505.2,0.0,0.97143,2e-05,5.06197]
[1778806324202,46.55,81499.22,0.0,0.97132,2e-05,5.07747]
[1778806327223,46.55,81504.35,0.0,0.97141,2e-05,5.06368]
[1778806332771,46.55,81504.67,0.0,0.97142,2e-05,5.06237]
[1778806337297,46.54,81511.07,0.0,0.97154,2e-05,5.04497]
[1778806340318,46.54,81513.47,0.0,0.97159,2e-05,5.03843]
[1778806343344,46.54,81515.62,0.0,0.97163,2e-05,5.03258]
[1778806344351,46.54,81520.68,0.0,0.97172,2e-05,5.01938]
[1778806346365,46.54,81524.09,0.0,0.97178,2e-05,5.01044]
[1778806351404,46.54,81518.96,0.0,0.97171,2e-05,5.02115]
[1778806355432,46.54,81516.92,0.0,0.97167,2e-05,5.02622]
[1778806360468,46.54,81516.36,0.0,0.97166,2e-05,5.02792]
[1778806365503,46.54,81516.34,0.0,0.97166,2e-05,5.02774]
[1778806367521,46.54,81519.18,0.0,0.97171,2e-05,5.02031]
[1778806368528,46.54,81511.79,0.0,0.97158,2e-05,5.03948]
[1778806369535,46.54,81505.01,0.0,0.97146,2e-05,5.05709]
[1778806373563,46.54,81503.53,0.0,0.97143,2e-05,5.0606]
[1778806374570,46.54,81508.78,0.0,0.97153,2e-05,5.04683]
[1778806379605,46.54,81509.71,0.0,0.97155,2e-05,5.04406]
[1778806383633,46.54,81501.73,0.0,0.9714,2e-05,5.06457]
[1778806385647,46.54,81499.91,0.0,0.97137,2e-05,5.06909]
[1778806386654,46.54,81496.57,0.0,0.97131,2e-05,5.07771]
[1778806391689,46.54,81491.97,0.0,0.97123,2e-05,5.08915]
[1778806392696,46.54,81489.25,0.0,0.97118,2e-05,5.09615]
[1778806396724,46.53,81486.4,0.0,0.97114,2e-05,5.10305]
[1778806399748,46.53,81473.87,0.0,0.97091,2e-05,5.13556]
[1778806400755,46.53,81473.69,0.0,0.97091,2e-05,5.13583]
[1778806404783,46.53,81464.82,0.0,0.97075,2e-05,5.15847]
[1778806405790,46.53,81462.76,0.0,0.97071,2e-05,5.16373]
[1778806407804,46.53,81462.09,0.0,0.9707,2e-05,5.16503]
[1778806412839,46.53,81462.14,0.0,0.97072,2e-05,5.16122]
[1778806416869,46.52,81464.08,0.0,0.97077,2e-05,5.15513]
[1778806421904,46.52,81464.5,0.0,0.97078,2e-05,5.15286]
[1778806423918,46.52,81456.7,0.0,0.97064,2e-05,5.17307]
[1778806426939,46.52,81455.47,0.0,0.97062,2e-05,5.17559]
[1778806431974,46.51,81454.48,0.0,0.97062,2e-05,5.17658]
[1778806432982,46.51,81460.54,0.0,0.97073,2e-05,5.16024]
[1778806437009,46.51,81462.51,0.0,0.97077,2e-05,5.15404]
[1778806442049,46.51,81460.16,0.0,0.97074,2e-05,5.15911]
[1778806443056,46.51,81457.83,0.0,0.9707,2e-05,5.16505]
[1778806445070,46.5,81460.97,0.0,0.97076,2e-05,5.15624]
[1778806446077,46.5,81464.42,0.0,0.97082,2e-05,5.14689]
[1778806451112,46.5,81466.18,0.0,0.97086,2e-05,5.14121]
[1778806452119,46.5,81469.15,0.0,0.97092,2e-05,5.13317]
[1778806453126,46.5,81471.1,0.0,0.97096,2e-05,5.12784]
[1778806454133,46.5,81469.23,0.0,0.97092,2e-05,5.1326]
[1778806459168,46.5,81471.98,0.0,0.97098,2e-05,5.12442]
[1778806460175,46.5,81475.74,0.0,0.97105,2e-05,5.11435]
[1778806465210,46.5,81476.04,0.0,0.97106,2e-05,5.11279]
[1778806470245,46.49,81475.34,0.0,0.97105,2e-05,5.11386]
[1778806472259,46.49,81473.53,0.0,0.97104,2e-05,5.11587]
[1778806473266,46.49,81471.36,0.0,0.971,2e-05,5.12142]
[1778806478301,46.49,81476.41,0.0,0.9711,2e-05,5.10724]
[1778806480320,46.49,81478.79,0.0,0.97114,2e-05,5.1007]
[1778806485357,46.49,81478.69,0.0,0.97114,2e-05,5.10027]
[1778806489385,46.49,81482.04,0.0,0.97121,2e-05,5.0909]
[1778806490392,46.49,81479.99,0.0,0.97117,2e-05,5.09616]
[1778806491399,46.49,81475.8,0.0,0.9711,2e-05,5.10703]
[1778806497441,46.48,81474.78,0.0,0.97108,2e-05,5.10877]
[1778806502476,46.48,81476.78,0.0,0.97113,2e-05,5.10274]
[1778806507511,46.48,81476.44,0.0,0.97113,2e-05,5.10289]
[1778806512546,46.48,81476.91,0.0,0.97114,2e-05,5.10092]
[1778806513553,46.48,81481.09,0.0,0.97122,2e-05,5.0898]
[1778806516574,46.48,81476.24,0.0,0.97113,2e-05,5.10216]
[1778806519595,46.47,81473.61,0.0,0.97108,2e-05,5.10862]
[1778806520602,46.47,81478.92,0.0,0.97118,2e-05,5.09451]
[1778806522616,46.47,81483.72,0.0,0.97127,2e-05,5.08165]
[1778806524630,46.47,81493.95,0.0,0.97146,2e-05,5.05467]
[1778806525637,46.47,81514.45,0.0,0.97183,2e-05,5.00136]
[1778806526644,46.47,81514.87,0.0,0.97184,2e-05,5.00023]
[1778806529665,46.47,81512.98,0.0,0.9718,2e-05,5.0052]
[1778806530672,46.47,81509.67,0.0,0.97174,2e-05,5.01379]
[1778806531679,46.47,81507.89,0.0,0.97172,2e-05,5.016]
[1778806533693,46.47,81505.73,0.0,0.97169,2e-05,5.02159]
[1778806538728,46.47,81504.59,0.0,0.97167,2e-05,5.02444]
[1778806543763,46.47,81504.88,0.0,0.97167,2e-05,5.02355]
[1778806548798,46.47,81504.76,0.0,0.97167,2e-05,5.02372]
[1778806551819,46.47,81508.19,0.0,0.97173,2e-05,5.01472]
[1778806556854,46.47,81508.69,0.0,0.97174,2e-05,5.01336]
[1778806561889,46.47,81512.31,0.0,0.97181,2e-05,5.00389]
[1778806566924,46.47,81511.1,0.0,0.97179,2e-05,5.00699]
[1778806570953,46.47,81509.09,0.0,0.97175,2e-05,5.01216]
[1778806575987,46.47,81507.41,0.0,0.97172,2e-05,5.01638]
[1778806579009,46.47,81505.1,0.0,0.97168,2e-05,5.02228]
[1778806580017,46.47,81500.55,0.0,0.9716,2e-05,5.03408]
[1778806583038,46.47,81497.59,0.0,0.97155,2e-05,5.04159]
[1778806588073,46.47,81497.23,0.0,0.97154,2e-05,5.04215]
[1778806589080,46.47,81493.91,0.0,0.97148,2e-05,5.05072]
[1778806590087,46.47,81490.03,0.0,0.97141,2e-05,5.06077]
[1778806591095,46.47,81486.4,0.0,0.97136,2e-05,5.06774]
[1778806592101,46.47,81482.21,0.0,0.97129,2e-05,5.0786]
[1778806596129,46.47,81481.24,0.0,0.97127,2e-05,5.08055]
[1778806597136,46.47,81475.05,0.0,0.97116,2e-05,5.09664]
[1778806598143,46.47,81472.63,0.0,0.97112,2e-05,5.10285]
[1778806601164,46.46,81470.36,0.0,0.97108,2e-05,5.10826]
[1778806603180,46.46,81463.87,0.0,0.97096,2e-05,5.12498]
[1778806604185,46.46,81458.33,0.0,0.97086,2e-05,5.13942]
[1778806606199,46.46,81458.2,0.0,0.97086,2e-05,5.1393]
[1778806611234,46.46,81457.09,0.0,0.97085,2e-05,5.14104]
[1778806616269,46.45,81457.76,0.0,0.97087,2e-05,5.13787]
[1778806621304,46.45,81457.76,0.0,0.97088,2e-05,5.13677]
[1778806622311,46.45,81450.4,0.0,0.97074,2e-05,5.15603]
[1778806623318,46.45,81444.77,0.0,0.97064,2e-05,5.17072]
[1778806628353,46.45,81445.82,0.0,0.97067,2e-05,5.16653]
[1778806631374,46.44,81448.42,0.0,0.97072,2e-05,5.15879]
[1778806631686,46.44,81448.42,0.0,0.97072,2e-05,5.15879]
[1778806637416,46.44,81447.98,0.0,0.97073,2e-05,5.15835]
[1778806639430,46.44,81457.37,0.0,0.9709,2e-05,5.13294]
[1778806640437,46.44,81460.65,0.0,0.97097,2e-05,5.12405]
[1778806645475,46.44,81460.9,0.0,0.97098,2e-05,5.12235]
[1778806651517,46.43,81460.91,0.0,0.971,2e-05,5.11869]
[1778806653898,46.43,81460.45,0.0,0.97099,2e-05,5.11971]
[1778806659573,46.43,81458.8,0.0,0.97097,2e-05,5.12266]
[1778806664609,46.43,81457.48,0.0,0.97095,2e-05,5.12519]
[1778806665616,46.43,81454.24,0.0,0.9709,2e-05,5.13356]
[1778806670651,46.42,81454.46,0.0,0.97091,2e-05,5.13196]
[1778806675686,46.42,81453.72,0.0,0.9709,2e-05,5.13294]
[1778806677700,46.42,81448.29,0.0,0.9708,2e-05,5.14693]
[1778806682735,46.42,81448.89,0.0,0.97082,2e-05,5.14424]
[1778806685025,46.42,81448.88,0.0,0.97082,2e-05,5.14405]
[1778806685756,46.42,81451.92,0.0,0.97088,2e-05,5.13557]
[1778806687770,46.41,81458.11,0.0,0.971,2e-05,5.11881]
[1778806689791,46.41,81460.39,0.0,0.97104,2e-05,5.11246]
[1778806690798,46.41,81462.45,0.0,0.97108,2e-05,5.10686]
[1778806691805,46.41,81465.3,0.0,0.97113,2e-05,5.09921]
[1778806693819,46.41,81467.84,0.0,0.97118,2e-05,5.09225]
[1778806695937,46.41,81467.98,0.0,0.97119,2e-05,5.09176]
[1778806703889,46.41,81468.9,0.0,0.97121,2e-05,5.0883]
[1778806712952,46.41,81472.84,0.0,0.9713,2e-05,5.07456]
[1778806714966,46.41,81480.8,0.0,0.97145,2e-05,5.05354]
[1778806720001,46.41,81481.69,0.0,0.97147,2e-05,5.05098]
[1778806724029,46.4,81484.88,0.0,0.97153,2e-05,5.04244]
[1778806729064,46.4,81485.91,0.0,0.97155,2e-05,5.03956]
[1778806734099,46.4,81485.44,0.0,0.97154,2e-05,5.04058]
[1778806739134,46.4,81485.6,0.0,0.97154,2e-05,5.03993]
[1778806741148,46.4,81499.53,0.0,0.97179,2e-05,5.00357]
[1778806742155,46.4,81506.15,0.0,0.97191,2e-05,4.98642]
[1778806744169,46.4,81512.14,0.0,0.97202,2e-05,4.97101]
[1778806745176,46.4,81514.58,0.0,0.97206,2e-05,4.96478]
[1778806746183,46.4,81521.9,0.0,0.97219,2e-05,4.94599]
[1778806748197,46.4,81521.78,0.0,0.97219,2e-05,4.94654]
[1778806749204,46.4,81519.26,0.0,0.97214,2e-05,4.95315]
[1778806754239,46.41,81519.19,0.0,0.97214,2e-05,4.95385]
[1778806755246,46.41,81511.62,0.0,0.972,2e-05,4.97349]
[1778806756557,46.41,81507.88,0.0,0.97194,2e-05,4.98332]
[1778806760282,46.41,81505.06,0.0,0.97188,2e-05,4.99074]
[1778806765316,46.41,81504.38,0.0,0.97187,2e-05,4.99265]
[1778806770351,46.41,81503.39,0.0,0.97185,2e-05,4.9953]
[1778806775386,46.41,81502.57,0.0,0.97184,2e-05,4.99664]
[1778806780421,46.42,81503.69,0.0,0.97184,2e-05,4.99696]
[1778806785456,46.43,81502.92,0.0,0.97181,2e-05,5.00168]
[1778806787470,46.43,81506.08,0.0,0.97185,2e-05,4.99457]
[1778806789484,46.43,81508.55,0.0,0.97189,2e-05,4.9893]
[1778806792505,46.44,81511.29,0.0,0.97193,2e-05,4.98393]
[1778806795526,46.44,81509.31,0.0,0.97188,2e-05,4.9908]
[1778806796533,46.44,81511.6,0.0,0.97192,2e-05,4.98545]
[1778806798547,46.45,81508.99,0.0,0.97186,2e-05,4.99338]
[1778806800566,46.45,81502.95,0.0,0.97175,2e-05,5.01019]
[1778806801572,46.45,81511.32,0.0,0.97189,2e-05,4.98904]
[1778806802579,46.45,81515.36,0.0,0.97196,2e-05,4.97918]
[1778806804593,46.45,81519.64,0.0,0.97203,2e-05,4.9688]
[1778806806607,46.45,81542.41,0.0,0.97244,2e-05,4.9105]
[1778806807614,46.46,81546.78,0.0,0.97251,2e-05,4.89952]
[1778806808622,46.46,81550.69,0.0,0.97258,2e-05,4.88976]
[1778806809629,46.46,81552.61,0.0,0.97261,2e-05,4.88509]
[1778806811654,46.46,81545.32,0.0,0.97248,2e-05,4.90417]
[1778806812650,46.46,81553.77,0.0,0.97263,2e-05,4.88281]
[1778806814848,46.46,81553.16,0.0,0.97262,2e-05,4.8846]
[1778806814883,46.46,81545.97,0.0,0.97249,2e-05,4.90317]
[1778806816003,46.46,81544.07,0.0,0.97245,2e-05,4.90822]
[1778806817059,46.46,81545.76,0.0,0.97248,2e-05,4.90409]
[1778806822722,46.46,81551.91,0.0,0.97258,2e-05,4.88954]
[1778806823729,46.46,81549.25,0.0,0.97253,2e-05,4.89654]
[1778806826750,46.46,81545.57,0.0,0.97248,2e-05,4.90481]
[1778806829771,46.46,81543.33,0.0,0.97245,2e-05,4.90935]
[1778806831786,46.46,81538.27,0.0,0.97237,2e-05,4.91968]
[1778806832793,46.46,81536.5,0.0,0.97234,2e-05,4.92437]
[1778806833800,46.46,81528.47,0.0,0.97219,2e-05,4.94513]
[1778806835814,46.46,81527.83,0.0,0.97218,2e-05,4.94698]
[1778806840849,46.46,81538.76,0.0,0.97237,2e-05,4.91992]
[1778806841856,46.46,81540.74,0.0,0.9724,2e-05,4.91499]
[1778806842863,46.46,81535.1,0.0,0.9723,2e-05,4.9296]
[1778806845884,46.46,81543.8,0.0,0.97245,2e-05,4.90771]
[1778806846891,46.46,81554.05,0.0,0.97263,2e-05,4.88172]
[1778806847898,46.46,81557.54,0.0,0.97269,2e-05,4.87305]
[1778806852933,46.47,81550.13,0.0,0.97255,2e-05,4.89305]
[1778806854947,46.47,81550.59,0.0,0.97256,2e-05,4.89224]
[1778806855954,46.47,81555.89,0.0,0.97265,2e-05,4.87893]
[1778806860998,46.47,81556.01,0.0,0.97265,2e-05,4.87965]
[1778806862005,46.47,81558.96,0.0,0.9727,2e-05,4.87235]
[1778806863012,46.47,81556.61,0.0,0.97265,2e-05,4.87854]
[1778806867040,46.47,81559.02,0.0,0.97269,2e-05,4.87321]
[1778806872075,46.48,81560.08,0.0,0.9727,2e-05,4.87156]
[1778806874089,46.48,81551.51,0.0,0.97255,2e-05,4.89378]
[1778806875096,46.48,81546.75,0.0,0.97247,2e-05,4.90609]
[1778806876103,46.48,81543.03,0.0,0.9724,2e-05,4.91574]
[1778806879124,46.48,81533.63,0.0,0.97223,2e-05,4.9402]
[1778806880131,46.48,81531.51,0.0,0.97219,2e-05,4.94573]
[1778806882145,46.48,81529.46,0.0,0.97215,2e-05,4.95114]
[1778806883152,46.48,81523.35,0.0,0.97205,2e-05,4.96693]
[1778806884159,46.48,81525.82,0.0,0.97209,2e-05,4.9606]
[1778806885166,46.48,81529.45,0.0,0.97215,2e-05,4.9513]
[1778806890201,46.48,81529.66,0.0,0.97216,2e-05,4.95106]
[1778806892215,46.48,81539.68,0.0,0.97234,2e-05,4.92309]
[1778806893222,46.48,81544.16,0.0,0.97242,2e-05,4.91173]
[1778806894230,46.48,81547.46,0.0,0.97248,2e-05,4.90343]
[1778806895237,46.48,81552.21,0.0,0.97256,2e-05,4.89146]
[1778806896244,46.48,81558.0,0.0,0.97266,2e-05,4.87689]
[1778806897251,46.48,81560.12,0.0,0.9727,2e-05,4.87169]
[1778806902286,46.49,81562.37,0.0,0.97273,2e-05,4.86698]
[1778806906317,46.49,81564.57,0.0,0.97276,2e-05,4.86222]
[1778806907324,46.49,81566.57,0.0,0.9728,2e-05,4.85736]
[1778806908331,46.49,81569.61,0.0,0.97285,2e-05,4.84988]
[1778806909338,46.49,81574.22,0.0,0.97293,2e-05,4.83845]
[1778806910345,46.49,81572.62,0.0,0.9729,2e-05,4.84275]
[1778806911352,46.49,81566.72,0.0,0.97279,2e-05,4.85794]
[1778806915380,46.49,81563.39,0.0,0.97273,2e-05,4.86725]
[1778806919408,46.5,81561.11,0.0,0.97268,2e-05,4.87383]
[1778806921422,46.5,81564.53,0.0,0.97274,2e-05,4.86552]
[1778806923437,46.5,81572.5,0.0,0.97288,2e-05,4.84571]
[1778806924444,46.5,81576.05,0.0,0.97294,2e-05,4.83693]
[1778806925451,46.5,81581.41,0.0,0.97303,2e-05,4.82363]
[1778806927465,46.5,81583.68,0.0,0.97307,2e-05,4.81842]
[1778806930508,46.5,81583.91,0.0,0.97307,2e-05,4.81839]
[1778806930558,46.5,81583.91,0.0,0.97307,2e-05,4.81839]
[1778806932897,46.5,81582.59,0.0,0.97304,2e-05,4.82258]
[1778806940557,46.51,81584.96,0.0,0.97306,2e-05,4.81894]
[1778806942570,46.51,81583.33,0.0,0.97303,2e-05,4.82366]
[1778806944584,46.51,81581.11,0.0,0.97299,2e-05,4.83016]
[1778806945591,46.51,81582.94,0.0,0.97302,2e-05,4.82527]
[1778806949619,46.51,81585.6,0.0,0.97307,2e-05,4.81751]
[1778806954654,46.52,81584.64,0.0,0.97306,2e-05,4.8192]
[1778806956668,46.52,81595.18,0.0,0.97323,2e-05,4.79336]
[1778806957675,46.52,81596.56,0.0,0.97326,2e-05,4.79027]
[1778806961703,46.52,81599.62,0.0,0.9733,2e-05,4.78411]
[1778806966738,46.52,81597.27,0.0,0.97326,2e-05,4.79021]
[1778806967745,46.52,81594.11,0.0,0.9732,2e-05,4.79794]
[1778806972780,46.52,81593.18,0.0,0.97319,2e-05,4.7992]
[1778806977815,46.52,81592.87,0.0,0.9732,2e-05,4.79892]
[1778806979829,46.52,81596.06,0.0,0.97325,2e-05,4.79049]
[1778806980836,46.51,81597.72,0.0,0.97328,2e-05,4.78613]
[1778806982852,46.51,81601.94,0.0,0.97336,2e-05,4.77518]
[1778806986881,46.51,81605.46,0.0,0.97342,2e-05,4.76569]
[1778806988894,46.51,81602.2,0.0,0.97337,2e-05,4.77352]
[1778806992922,46.51,81598.67,0.0,0.97331,2e-05,4.78224]
[1778806995943,46.51,81601.45,0.0,0.97335,2e-05,4.77642]
[1778807000978,46.52,81603.54,0.0,0.97337,2e-05,4.77312]
[1778807005007,46.52,81601.54,0.0,0.97333,2e-05,4.77966]
[1778807007020,46.53,81594.62,0.0,0.9732,2e-05,4.79776]
[1778807008027,46.53,81593.0,0.0,0.97317,2e-05,4.80217]
[1778807011049,46.53,81596.67,0.0,0.97324,2e-05,4.79161]
[1778807012056,46.53,81599.19,0.0,0.97328,2e-05,4.78564]
[1778807013063,46.53,81601.11,0.0,0.97331,2e-05,4.7812]
[1778807015077,46.53,81603.34,0.0,0.97335,2e-05,4.77636]
[1778807020112,46.54,81602.31,0.0,0.97332,2e-05,4.78083]
[1778807023133,46.54,81597.29,0.0,0.97322,2e-05,4.7945]
[1778807028168,46.55,81598.28,0.0,0.97323,2e-05,4.79375]
[1778807030182,46.55,81599.97,0.0,0.97325,2e-05,4.79021]
[1778807035217,46.55,81601.26,0.0,0.97327,2e-05,4.7876]
[1778807040252,46.55,81601.24,0.0,0.97328,2e-05,4.78657]
[1778807046294,46.55,81600.76,0.0,0.97326,2e-05,4.78932]
[1778807047301,46.55,81597.93,0.0,0.97321,2e-05,4.79619]
[1778807048308,46.55,81593.97,0.0,0.97314,2e-05,4.80647]
[1778807049318,46.55,81591.43,0.0,0.9731,2e-05,4.81317]
[1778807050322,46.55,81585.74,0.0,0.973,2e-05,4.8278]
[1778807051329,46.55,81582.79,0.0,0.97294,2e-05,4.83552]
[1778807052336,46.55,81566.36,0.0,0.97266,2e-05,4.8774]
[1778807053343,46.55,81558.88,0.0,0.97252,2e-05,4.89662]
[1778807054350,46.55,81550.51,0.0,0.97238,2e-05,4.91814]
[1778807055357,46.55,81546.31,0.0,0.9723,2e-05,4.92901]
[1778807056364,46.55,81551.07,0.0,0.97238,2e-05,4.91693]
[1778807057371,46.56,81553.33,0.0,0.97242,2e-05,4.91129]
[1778807062406,46.56,81554.42,0.0,0.97244,2e-05,4.90916]
[1778807063413,46.56,81558.18,0.0,0.9725,2e-05,4.89971]
[1778807064420,46.56,81561.08,0.0,0.97255,2e-05,4.89247]
[1778807069455,46.56,81560.66,0.0,0.97254,2e-05,4.89429]
[1778807074490,46.56,81562.19,0.0,0.97257,2e-05,4.88875]
[1778807079525,46.56,81561.9,0.0,0.97256,2e-05,4.89022]
[1778807081539,46.56,81570.31,0.0,0.97271,2e-05,4.86912]
[1778807082547,46.56,81576.47,0.0,0.97282,2e-05,4.85369]
[1778807087581,46.57,81576.61,0.0,0.97281,2e-05,4.85435]
[1778807092616,46.57,81581.13,0.0,0.97288,2e-05,4.84399]
[1778807094630,46.57,81583.34,0.0,0.97292,2e-05,4.83886]
[1778807099665,46.57,81582.99,0.0,0.9729,2e-05,4.84101]
[1778807101679,46.58,81581.31,0.0,0.97287,2e-05,4.84577]
[1778807102687,46.58,81577.05,0.0,0.97279,2e-05,4.8568]
[1778807103693,46.58,81568.4,0.0,0.97264,2e-05,4.87898]
[1778807104700,46.58,81559.77,0.0,0.97249,2e-05,4.90118]
[1778807105707,46.58,81561.62,0.0,0.97252,2e-05,4.89666]
[1778807106714,46.58,81560.62,0.0,0.9725,2e-05,4.89937]
[1778807108728,46.58,81558.92,0.0,0.97247,2e-05,4.90403]
[1778807109744,46.58,81556.86,0.0,0.97243,2e-05,4.90943]
[1778807114775,46.58,81556.36,0.0,0.97242,2e-05,4.91151]
[1778807119810,46.58,81556.05,0.0,0.97241,2e-05,4.91291]
[1778807121824,46.58,81551.62,0.0,0.97233,2e-05,4.92446]
[1778807126861,46.59,81550.78,0.0,0.97231,2e-05,4.92709]
[1778807129882,46.59,81546.01,0.0,0.97223,2e-05,4.93956]
[1778807132908,46.59,81553.06,0.0,0.97236,2e-05,4.91934]
[1778807135929,46.59,81555.68,0.0,0.97241,2e-05,4.91295]
[1778807136936,46.59,81558.97,0.0,0.97246,2e-05,4.90467]
[1778807141972,46.59,81559.08,0.0,0.97246,2e-05,4.90498]
[1778807143986,46.59,81560.76,0.0,0.97249,2e-05,4.90093]
[1778807149021,46.59,81560.51,0.0,0.97248,2e-05,4.90216]
[1778807152042,46.59,81562.84,0.0,0.97252,2e-05,4.89657]
[1778807153049,46.59,81558.26,0.0,0.97244,2e-05,4.90837]
[1778807154056,46.59,81554.65,0.0,0.97237,2e-05,4.91768]
[1778807155063,46.59,81552.3,0.0,0.97233,2e-05,4.92377]
[1778807160100,46.59,81553.32,0.0,0.97235,2e-05,4.92154]
[1778807163121,46.6,81551.63,0.0,0.97231,2e-05,4.9261]
[1778807164128,46.6,81555.99,0.0,0.97239,2e-05,4.91503]
[1778807165135,46.6,81559.42,0.0,0.97245,2e-05,4.90637]
[1778807167149,46.6,81557.71,0.0,0.97242,2e-05,4.91093]
[1778807170181,46.6,81562.51,0.0,0.9725,2e-05,4.89899]
[1778807171180,46.6,81575.85,0.0,0.97273,2e-05,4.86523]
[1778807172187,46.6,81577.4,0.0,0.97276,2e-05,4.86148]
[1778807176221,46.6,81573.07,0.0,0.97268,2e-05,4.87322]
[1778807177228,46.6,81569.02,0.0,0.97261,2e-05,4.88368]
[1778807178235,46.6,81566.69,0.0,0.97257,2e-05,4.88976]
[1778807180249,46.6,81565.03,0.0,0.97253,2e-05,4.89428]
[1778807181256,46.6,81561.82,0.0,0.97248,2e-05,4.9026]
[1778807182263,46.6,81556.41,0.0,0.97238,2e-05,4.91652]
[1778807184277,46.6,81548.96,0.0,0.97225,2e-05,4.93577]
[1778807185284,46.6,81544.43,0.0,0.97217,2e-05,4.94744]
[1778807187298,46.6,81541.83,0.0,0.97212,2e-05,4.9542]
[1778807192333,46.6,81535.93,0.0,0.97203,2e-05,4.96718]
[1778807194347,46.6,81532.14,0.0,0.97196,2e-05,4.97697]
[1778807195354,46.6,81529.26,0.0,0.97191,2e-05,4.98439]
[1778807196361,46.6,81527.16,0.0,0.97187,2e-05,4.9898]
[1778807201396,46.6,81525.52,0.0,0.97184,2e-05,4.99394]
[1778807202403,46.6,81523.53,0.0,0.97181,2e-05,4.99906]
[1778807207438,46.6,81523.7,0.0,0.97181,2e-05,4.99847]
[1778807209452,46.6,81518.97,0.0,0.97173,2e-05,5.01064]
[1778807210459,46.6,81515.59,0.0,0.97167,2e-05,5.01934]
[1778807213480,46.6,81511.52,0.0,0.97159,2e-05,5.02968]
[1778807218515,46.6,81509.68,0.0,0.97156,2e-05,5.03398]
[1778807223551,46.6,81509.19,0.0,0.97156,2e-05,5.03472]
[1778807225567,46.6,81504.95,0.0,0.97148,2e-05,5.04552]
[1778807226574,46.6,81496.75,0.0,0.97134,2e-05,5.06676]
[1778807227581,46.6,81505.66,0.0,0.9715,2e-05,5.04337]
[1778807228588,46.6,81506.28,0.0,0.97151,2e-05,5.04163]
[1778807229602,46.6,81508.8,0.0,0.97156,2e-05,5.03496]
[1778807230606,46.6,81516.28,0.0,0.97169,2e-05,5.01543]
[1778807232620,46.6,81508.29,0.0,0.97155,2e-05,5.036]
[1778807233627,46.6,81501.72,0.0,0.97143,2e-05,5.05297]
[1778807237658,46.6,81512.29,0.0,0.97163,2e-05,5.0249]
[1778807238662,46.59,81513.83,0.0,0.97166,2e-05,5.0208]
[1778807239669,46.59,81517.42,0.0,0.97172,2e-05,5.0114]
[1778807244704,46.59,81518.93,0.0,0.97175,2e-05,5.00714]
[1778807246718,46.59,81521.8,0.0,0.9718,2e-05,4.99959]
[1778807251753,46.59,81522.39,0.0,0.97183,2e-05,4.99542]
[1778807256788,46.59,81530.22,0.0,0.97197,2e-05,4.97502]
[1778807261823,46.59,81533.07,0.0,0.97202,2e-05,4.96765]
[1778807262830,46.59,81535.25,0.0,0.97206,2e-05,4.96205]
[1778807263837,46.59,81537.32,0.0,0.9721,2e-05,4.95674]
[1778807269883,46.59,81541.99,0.0,0.97217,2e-05,4.94552]
[1778807270890,46.59,81544.66,0.0,0.97222,2e-05,4.93872]
[1778807272904,46.59,81556.46,0.0,0.97243,2e-05,4.90872]
[1778807273911,46.59,81558.32,0.0,0.97246,2e-05,4.90406]
[1778807274918,46.6,81560.61,0.0,0.9725,2e-05,4.89837]
[1778807279954,46.6,81552.77,0.0,0.97235,2e-05,4.91931]
[1778807280969,46.6,81550.3,0.0,0.97231,2e-05,4.92562]
[1778807281973,46.6,81550.23,0.0,0.97231,2e-05,4.92604]
[1778807282980,46.6,81544.16,0.0,0.9722,2e-05,4.94169]
[1778807287008,46.6,81541.95,0.0,0.97216,2e-05,4.94768]
[1778807289022,46.6,81539.77,0.0,0.97212,2e-05,4.95343]
[1778807294057,46.6,81540.16,0.0,0.97212,2e-05,4.95279]
[1778807299092,46.6,81539.94,0.0,0.97212,2e-05,4.95374]
[1778807304127,46.6,81540.03,0.0,0.97212,2e-05,4.9539]
[1778807311177,46.6,81539.96,0.0,0.97212,2e-05,4.95226]
[1778807316212,46.61,81540.73,0.0,0.97213,2e-05,4.95073]
[1778807318226,46.61,81532.91,0.0,0.97199,2e-05,4.97101]
[1778807320240,46.61,81530.9,0.0,0.97196,2e-05,4.97629]
[1778807322256,46.61,81528.73,0.0,0.97192,2e-05,4.98198]
[1778807324273,46.61,81532.38,0.0,0.97198,2e-05,4.97266]
[1778807325280,46.61,81525.79,0.0,0.97186,2e-05,4.98971]
[1778807326292,46.61,81521.93,0.0,0.97179,2e-05,4.99972]
[1778807327298,46.61,81517.63,0.0,0.97172,2e-05,5.01086]
[1778807329312,46.61,81522.33,0.0,0.9718,2e-05,4.99869]
[1778807335354,46.61,81522.58,0.0,0.97181,2e-05,4.99814]
[1778807337368,46.61,81524.31,0.0,0.97184,2e-05,4.99369]
[1778807338375,46.61,81531.03,0.0,0.97196,2e-05,4.97638]
[1778807339382,46.61,81534.82,0.0,0.97202,2e-05,4.96667]
[1778807341396,46.61,81544.78,0.0,0.9722,2e-05,4.94122]
[1778807342403,46.61,81545.71,0.0,0.97222,2e-05,4.93894]
[1778807347438,46.61,81548.19,0.0,0.97226,2e-05,4.93312]
[1778807349452,46.61,81549.95,0.0,0.97229,2e-05,4.92885]
[1778807350459,46.61,81551.83,0.0,0.97232,2e-05,4.92416]
[1778807352473,46.61,81550.18,0.0,0.97229,2e-05,4.92862]
[1778807353480,46.61,81545.04,0.0,0.9722,2e-05,4.94189]
[1778807354487,46.61,81542.89,0.0,0.97216,2e-05,4.9475]
[1778807356501,46.61,81540.54,0.0,0.97211,2e-05,4.95368]
[1778807361536,46.61,81540.72,0.0,0.97211,2e-05,4.95358]
[1778807363550,46.61,81535.36,0.0,0.97202,2e-05,4.9675]
[1778807364557,46.61,81533.52,0.0,0.97198,2e-05,4.97228]
[1778807365564,46.61,81535.32,0.0,0.97202,2e-05,4.96769]
[1778807368585,46.61,81530.12,0.0,0.97192,2e-05,4.98122]
[1778807370599,46.61,81543.35,0.0,0.97216,2e-05,4.94725]
[1778807371606,46.61,81538.05,0.0,0.97208,2e-05,4.95853]
[1778807373620,46.61,81536.35,0.0,0.97205,2e-05,4.96301]
[1778807375634,46.61,81539.57,0.0,0.9721,2e-05,4.95484]
[1778807377648,46.62,81534.65,0.0,0.97201,2e-05,4.96762]
[1778807378656,46.62,81529.96,0.0,0.97193,2e-05,4.97975]
[1778807383690,46.62,81529.33,0.0,0.97192,2e-05,4.98149]
[1778807388725,46.62,81524.62,0.0,0.97183,2e-05,4.9937]
[1778807389732,46.62,81521.31,0.0,0.97177,2e-05,5.00224]
[1778807394767,46.62,81521.34,0.0,0.97177,2e-05,5.00202]
[1778807399802,46.62,81522.04,0.0,0.97179,2e-05,5.00006]
[1778807402824,46.61,81519.66,0.0,0.97175,2e-05,5.00614]
[1778807407858,46.61,81527.05,0.0,0.97188,2e-05,4.9869]
[1778807410542,46.61,81526.83,0.0,0.97188,2e-05,4.98746]
[1778807410879,46.61,81523.67,0.0,0.97182,2e-05,4.99562]
[1778807411818,46.61,81523.67,0.0,0.97182,2e-05,4.99562]
[1778807411886,46.61,81518.05,0.0,0.97172,2e-05,5.01014]
[1778807415916,46.61,81508.68,0.0,0.97155,2e-05,5.03427]
[1778807419454,46.61,81509.8,0.0,0.97157,2e-05,5.03111]
[1778807420376,46.61,81510.41,0.0,0.97158,2e-05,5.02945]
[1778807422965,46.61,81516.71,0.0,0.9717,2e-05,5.01286]
[1778807423972,46.61,81522.36,0.0,0.9718,2e-05,4.99817]
[1778807426993,46.61,81524.88,0.0,0.97185,2e-05,4.99153]
[1778807431023,46.61,81520.34,0.0,0.97178,2e-05,5.00075]
[1778807431775,46.61,81520.34,0.0,0.97178,2e-05,5.00075]
[1778807431814,46.61,81520.34,0.0,0.97178,2e-05,5.00075]
[1778807431827,46.61,81520.34,0.0,0.97178,2e-05,5.00075]
[1778807431988,46.61,81520.34,0.0,0.97178,2e-05,5.00075]
[1778807432041,46.61,81520.34,0.0,0.97178,2e-05,5.00075]
[1778807432062,46.61,81520.34,0.0,0.97178,2e-05,5.00075]
[1778807432142,46.61,81520.66,0.0,0.97179,2e-05,4.99984]
[1778807437554,46.61,81522.02,0.0,0.97181,2e-05,4.9962]
[1778807437813,46.61,81522.02,0.0,0.97181,2e-05,4.9962]
[1778807438072,46.61,81522.65,0.0,0.97182,2e-05,4.99455]
[1778807441093,46.61,81527.17,0.0,0.9719,2e-05,4.98282]
[1778807442037,46.61,81527.17,0.0,0.9719,2e-05,4.98282]
[1778807442058,46.61,81527.17,0.0,0.9719,2e-05,4.98282]
[1778807443108,46.61,81533.63,0.0,0.97202,2e-05,4.96618]
[1778807447136,46.61,81537.28,0.0,0.97208,2e-05,4.95748]
[1778807452172,46.62,81534.81,0.0,0.97202,2e-05,4.96621]
[1778807454952,46.62,81533.14,0.0,0.97199,2e-05,4.97108]
[1778807455002,46.62,81533.14,0.0,0.97199,2e-05,4.97108]
[1778807455059,46.62,81533.14,0.0,0.97199,2e-05,4.97108]
[1778807455198,46.62,81535.07,0.0,0.97202,2e-05,4.96669]
[1778807458219,46.63,81540.3,0.0,0.97209,2e-05,4.95557]
[1778807463254,46.63,81539.8,0.0,0.97207,2e-05,4.95937]
[1778807465268,46.64,81534.49,0.0,0.97197,2e-05,4.97319]
[1778807468248,46.64,81532.95,0.0,0.97194,2e-05,4.97727]
[1778807468292,46.64,81532.95,0.0,0.97194,2e-05,4.97727]
[1778807468314,46.64,81532.95,0.0,0.97194,2e-05,4.97727]
[1778807468318,46.64,81532.95,0.0,0.97194,2e-05,4.97727]
[1778807468345,46.64,81532.95,0.0,0.97194,2e-05,4.97727]
[1778807468419,46.64,81533.61,0.0,0.97196,2e-05,4.97563]
[1778807468560,46.64,81533.61,0.0,0.97196,2e-05,4.97563]
[1778807468701,46.64,81533.61,0.0,0.97196,2e-05,4.97563]
[1778807468809,46.64,81533.61,0.0,0.97196,2e-05,4.97563]
[1778807472317,46.64,81528.25,0.0,0.97186,2e-05,4.98963]
[1778807473102,46.64,81528.25,0.0,0.97186,2e-05,4.98963]
[1778807473152,46.64,81528.25,0.0,0.97186,2e-05,4.98963]
[1778807473309,46.64,81528.25,0.0,0.97186,2e-05,4.98963]
[1778807473324,46.64,81528.22,0.0,0.97186,2e-05,4.98973]
[1778807474915,46.64,81528.2,0.0,0.97186,2e-05,4.98981]
[1778807474962,46.64,81528.2,0.0,0.97186,2e-05,4.98981]
[1778807475060,46.64,81528.2,0.0,0.97186,2e-05,4.98981]
[1778807480373,46.64,81524.3,0.0,0.97179,2e-05,4.99997]
[1778807481380,46.64,81518.96,0.0,0.97169,2e-05,5.01378]
[1778807484401,46.64,81515.25,0.0,0.97162,2e-05,5.02326]
[1778807484939,46.64,81515.25,0.0,0.97162,2e-05,5.02326]
[1778807485062,46.64,81515.25,0.0,0.97162,2e-05,5.02326]
[1778807485135,46.64,81515.25,0.0,0.97162,2e-05,5.02326]
[1778807485308,46.64,81515.25,0.0,0.97162,2e-05,5.02326]
[1778807485408,46.64,81514.86,0.0,0.97162,2e-05,5.02422]
[1778807489153,46.64,81514.9,0.0,0.97162,2e-05,5.02394]
[1778807489309,46.64,81514.9,0.0,0.97162,2e-05,5.02394]
[1778807493626,46.64,81517.36,0.0,0.97168,2e-05,5.01496]
[1778807493678,46.64,81517.36,0.0,0.97168,2e-05,5.01496]
[1778807493816,46.64,81517.36,0.0,0.97168,2e-05,5.01496]
[1778807493900,46.63,81516.87,0.0,0.97167,2e-05,5.01618]
[1778807494711,46.63,81516.87,0.0,0.97167,2e-05,5.01618]
[1778807494811,46.63,81516.87,0.0,0.97167,2e-05,5.01618]
[1778807495069,46.63,81516.87,0.0,0.97167,2e-05,5.01618]
[1778807496487,46.63,81522.23,0.0,0.97177,2e-05,5.00216]
[1778807502529,46.63,81520.51,0.0,0.97174,2e-05,5.00642]
[1778807507564,46.63,81512.5,0.0,0.97159,2e-05,5.02696]
[1778807508571,46.63,81507.6,0.0,0.97151,2e-05,5.0396]
[1778807510735,46.63,81507.64,0.0,0.97151,2e-05,5.0394]
[1778807510780,46.63,81507.64,0.0,0.97151,2e-05,5.0394]
[1778807510809,46.63,81507.64,0.0,0.97151,2e-05,5.0394]
[1778807510846,46.63,81507.64,0.0,0.97151,2e-05,5.0394]
[1778807510919,46.63,81507.64,0.0,0.97151,2e-05,5.0394]
[1778807511060,46.63,81507.64,0.0,0.97151,2e-05,5.0394]
[1778807511134,46.63,81509.11,0.0,0.97154,2e-05,5.03548]
[1778807515622,46.63,81515.0,0.0,0.97165,2e-05,5.0197]
[1778807517640,46.63,81514.3,0.0,0.97163,2e-05,5.02144]
[1778807517684,46.63,81514.3,0.0,0.97163,2e-05,5.02144]
[1778807517822,46.63,81514.3,0.0,0.97163,2e-05,5.02144]
[1778807517847,46.63,81514.3,0.0,0.97163,2e-05,5.02144]
[1778807517872,46.63,81514.3,0.0,0.97163,2e-05,5.02144]
[1778807518060,46.63,81514.3,0.0,0.97163,2e-05,5.02144]
[1778807518161,46.63,81514.3,0.0,0.97163,2e-05,5.02135]
[1778807521664,46.63,81518.28,0.0,0.97171,2e-05,5.01077]
[1778807523678,46.63,81510.88,0.0,0.97157,2e-05,5.02981]
[1778807525358,46.63,81510.88,0.0,0.97157,2e-05,5.02981]
[1778807525408,46.63,81510.88,0.0,0.97157,2e-05,5.02981]
[1778807525552,46.63,81508.45,0.0,0.97153,2e-05,5.03592]
[1778807525568,46.63,81508.45,0.0,0.97153,2e-05,5.03592]
[1778807525692,46.63,81508.53,0.0,0.97153,2e-05,5.03571]
[1778807528947,46.63,81510.09,0.0,0.97156,2e-05,5.03146]
[1778807529827,46.63,81509.95,0.0,0.97156,2e-05,5.03173]
[1778807529877,46.63,81510.28,0.0,0.97157,2e-05,5.03078]
[1778807531317,46.63,81510.28,0.0,0.97157,2e-05,5.03078]
[1778807531473,46.63,81514.5,0.0,0.97165,2e-05,5.01967]
[1778807531561,46.63,81514.5,0.0,0.97165,2e-05,5.01967]
[1778807531571,46.63,81514.5,0.0,0.97165,2e-05,5.01967]
[1778807535439,46.63,81514.95,0.0,0.97165,2e-05,5.01836]
[1778807535565,46.63,81515.38,0.0,0.97166,2e-05,5.01718]
[1778807535814,46.63,81515.38,0.0,0.97166,2e-05,5.01718]
[1778807535829,46.63,81515.47,0.0,0.97166,2e-05,5.01688]
[1778807541806,46.63,81515.16,0.0,0.97166,2e-05,5.01729]
[1778807546841,46.63,81512.25,0.0,0.97161,2e-05,5.02451]
[1778807548813,46.63,81512.22,0.0,0.97161,2e-05,5.02451]
[1778807548879,46.63,81512.22,0.0,0.97161,2e-05,5.02451]
[1778807549067,46.63,81512.22,0.0,0.97161,2e-05,5.02451]
[1778807549255,46.63,81512.22,0.0,0.97161,2e-05,5.02451]
[1778807549311,46.63,81512.22,0.0,0.97161,2e-05,5.02451]
[1778807549317,46.63,81512.22,0.0,0.97161,2e-05,5.02451]
[1778807549406,46.62,81511.8,0.0,0.9716,2e-05,5.02545]
[1778807551567,46.62,81511.85,0.0,0.97161,2e-05,5.02525]
[1778807551813,46.62,81511.85,0.0,0.97161,2e-05,5.02525]
[1778807551876,46.62,81517.69,0.0,0.97172,2e-05,5.00763]
[1778807557918,46.62,81517.37,0.0,0.97172,2e-05,5.00817]
[1778807560939,46.62,81511.53,0.0,0.97162,2e-05,5.02317]
[1778807562514,46.62,81511.53,0.0,0.97162,2e-05,5.02317]
[1778807562569,46.62,81511.1,0.0,0.97161,2e-05,5.02421]
[1778807562996,46.62,81511.1,0.0,0.97161,2e-05,5.02421]
[1778807563061,46.62,81511.1,0.0,0.97161,2e-05,5.02421]
[1778807563078,46.62,81511.1,0.0,0.97161,2e-05,5.02421]
[1778807563153,46.62,81511.47,0.0,0.97162,2e-05,5.02318]
[1778807564748,46.62,81511.44,0.0,0.97162,2e-05,5.02319]
[1778807564816,46.62,81511.44,0.0,0.97162,2e-05,5.02319]
[1778807564967,46.62,81515.87,0.0,0.9717,2e-05,5.01164]
[1778807565811,46.62,81515.87,0.0,0.9717,2e-05,5.01164]
[1778807568042,46.62,81516.99,0.0,0.97172,2e-05,5.00864]
[1778807568059,46.62,81516.99,0.0,0.97172,2e-05,5.00864]
[1778807568137,46.62,81523.88,0.0,0.97184,2e-05,4.99079]
[1778807568651,46.62,81523.88,0.0,0.97184,2e-05,4.99079]
[1778807568949,46.62,81523.88,0.0,0.97184,2e-05,4.99079]
[1778807568991,46.62,81523.88,0.0,0.97184,2e-05,4.99079]
[1778807569060,46.62,81523.88,0.0,0.97184,2e-05,4.99079]
[1778807571808,46.62,81526.56,0.0,0.97189,2e-05,4.98385]
[1778807572020,46.62,81526.45,0.0,0.97189,2e-05,4.98413]
[1778807576048,46.62,81532.19,0.0,0.97199,2e-05,4.96933]
[1778807577932,46.62,81531.75,0.0,0.97198,2e-05,4.97048]
[1778807578059,46.62,81531.75,0.0,0.97198,2e-05,4.97048]
[1778807578604,46.62,81531.75,0.0,0.97198,2e-05,4.9705]
[1778807579058,46.62,81531.75,0.0,0.97198,2e-05,4.9705]
[1778807579103,46.62,81531.75,0.0,0.97198,2e-05,4.9705]
[1778807579310,46.62,81531.75,0.0,0.97198,2e-05,4.9705]
[1778807579380,46.62,81531.77,0.0,0.97198,2e-05,4.97047]
[1778807581809,46.62,81531.01,0.0,0.97197,2e-05,4.97244]
[1778807585989,46.62,81529.74,0.0,0.97195,2e-05,4.97572]
[1778807586039,46.62,81529.74,0.0,0.97195,2e-05,4.97572]
[1778807586058,46.62,81529.74,0.0,0.97195,2e-05,4.97572]
[1778807586119,46.62,81530.53,0.0,0.97196,2e-05,4.97368]
[1778807591154,46.62,81535.04,0.0,0.97204,2e-05,4.96207]
[1778807591630,46.62,81535.04,0.0,0.97204,2e-05,4.96207]
[1778807591678,46.62,81535.04,0.0,0.97204,2e-05,4.96207]
[1778807591813,46.62,81535.04,0.0,0.97204,2e-05,4.96207]
[1778807592481,46.62,81535.04,0.0,0.97204,2e-05,4.96207]
[1778807592529,46.62,81535.04,0.0,0.97204,2e-05,4.96207]
[1778807592519,46.62,81534.2,0.0,0.97203,2e-05,4.96424]
[1778807592578,46.62,81534.2,0.0,0.97203,2e-05,4.96424]
[1778807593168,46.62,81532.33,0.0,0.97199,2e-05,4.96905]
[1778807598203,46.62,81535.48,0.0,0.97205,2e-05,4.96096]
[1778807602231,46.62,81539.75,0.0,0.97212,2e-05,4.95002]
[1778807603796,46.62,81539.79,0.0,0.97212,2e-05,4.94993]
[1778807603800,46.62,81539.79,0.0,0.97212,2e-05,4.94993]
[1778807603814,46.62,81539.79,0.0,0.97212,2e-05,4.94993]
[1778807603973,46.62,81539.79,0.0,0.97212,2e-05,4.94993]
[1778807604019,46.62,81539.79,0.0,0.97212,2e-05,4.94993]
[1778807604059,46.62,81539.79,0.0,0.97212,2e-05,4.94993]
[1778807604245,46.62,81539.68,0.0,0.97212,2e-05,4.95024]
[1778807607266,46.62,81543.35,0.0,0.97219,2e-05,4.94092]
[1778807612302,46.62,81550.21,0.0,0.97232,2e-05,4.92124]
[1778807613519,46.62,81550.21,0.0,0.97232,2e-05,4.92124]
[1778807613554,46.62,81550.21,0.0,0.97232,2e-05,4.92124]
[1778807613571,46.62,81550.21,0.0,0.97232,2e-05,4.92124]
[1778807613829,46.62,81550.37,0.0,0.97232,2e-05,4.92099]
[1778807613903,46.62,81550.37,0.0,0.97232,2e-05,4.92099]
[1778807614059,46.62,81550.37,0.0,0.97232,2e-05,4.92099]
[1778807614315,46.62,81551.42,0.0,0.97234,2e-05,4.91841]
[1778807621364,46.63,81552.79,0.0,0.97236,2e-05,4.91561]
[1778807627406,46.63,81552.77,0.0,0.97235,2e-05,4.91627]
[1778807629644,46.63,81551.19,0.0,0.97232,2e-05,4.92049]
[1778807629770,46.63,81551.19,0.0,0.97232,2e-05,4.92049]
[1778807629809,46.63,81551.19,0.0,0.97232,2e-05,4.92049]
[1778807629843,46.63,81551.19,0.0,0.97232,2e-05,4.92049]
[1778807630061,46.63,81551.19,0.0,0.97232,2e-05,4.92049]
[1778807630427,46.63,81551.38,0.0,0.97233,2e-05,4.9201]
[1778807631226,46.63,81551.38,0.0,0.97233,2e-05,4.9201]
[1778807633817,46.63,81551.35,0.0,0.97232,2e-05,4.92044]
[1778807634455,46.63,81551.28,0.0,0.97232,2e-05,4.92071]
[1778807637673,46.63,81551.9,0.0,0.97233,2e-05,4.9194]
[1778807637724,46.63,81551.9,0.0,0.97233,2e-05,4.9194]
[1778807637812,46.63,81551.9,0.0,0.97233,2e-05,4.9194]
[1778807643518,46.63,81551.32,0.0,0.97232,2e-05,4.92142]
[1778807645532,46.63,81544.68,0.0,0.9722,2e-05,4.93859]
[1778807646249,46.63,81544.68,0.0,0.9722,2e-05,4.93859]
[1778807646293,46.63,81544.68,0.0,0.9722,2e-05,4.93859]
[1778807646310,46.63,81544.68,0.0,0.9722,2e-05,4.93859]
[1778807646539,46.63,81539.32,0.0,0.9721,2e-05,4.95239]
[1778807646745,46.63,81539.32,0.0,0.9721,2e-05,4.95239]
[1778807646810,46.63,81539.32,0.0,0.9721,2e-05,4.95239]
[1778807647307,46.63,81539.32,0.0,0.9721,2e-05,4.95239]
[1778807647546,46.63,81538.84,0.0,0.9721,2e-05,4.95367]
[1778807649812,46.63,81536.89,0.0,0.97206,2e-05,4.95874]
[1778807650567,46.63,81536.52,0.0,0.97205,2e-05,4.95972]
[1778807653588,46.63,81532.74,0.0,0.97199,2e-05,4.9695]
[1778807657616,46.63,81535.6,0.0,0.97204,2e-05,4.96217]
[1778807658578,46.63,81535.6,0.0,0.97204,2e-05,4.96217]
[1778807658630,46.63,81535.6,0.0,0.97204,2e-05,4.96217]
[1778807658808,46.63,81535.6,0.0,0.97204,2e-05,4.96217]
[1778807659218,46.63,81535.6,0.0,0.97204,2e-05,4.96217]
[1778807659264,46.63,81535.6,0.0,0.97204,2e-05,4.96217]
[1778807659309,46.63,81535.6,0.0,0.97204,2e-05,4.96217]
[1778807659311,46.63,81536.01,0.0,0.97204,2e-05,4.96113]
[1778807662524,46.63,81536.18,0.0,0.97205,2e-05,4.96072]
[1778807662559,46.63,81536.18,0.0,0.97205,2e-05,4.96072]
[1778807663247,46.63,81535.96,0.0,0.97204,2e-05,4.96131]
[1778807663541,46.63,81535.96,0.0,0.97204,2e-05,4.96131]
[1778807663562,46.63,81535.96,0.0,0.97204,2e-05,4.96131]
[1778807663585,46.63,81540.96,0.0,0.97213,2e-05,4.9485]
[1778807663940,46.63,81540.96,0.0,0.97213,2e-05,4.9485]
[1778807665817,46.63,81543.31,0.0,0.97217,2e-05,4.94252]
[1778807665908,46.63,81545.7,0.0,0.97221,2e-05,4.93644]
[1778807666666,46.63,81545.7,0.0,0.97221,2e-05,4.93644]
[1778807672721,46.63,81543.79,0.0,0.97219,2e-05,4.93931]
[1778807677934,46.63,81542.89,0.0,0.97217,2e-05,4.94183]
[1778807677979,46.63,81542.89,0.0,0.97217,2e-05,4.94183]
[1778807677983,46.63,81539.3,0.0,0.97211,2e-05,4.95108]
[1778807681817,46.64,81537.89,0.0,0.97208,2e-05,4.95481]
[1778807682602,46.64,81537.89,0.0,0.97208,2e-05,4.95481]
[1778807687826,46.64,81536.21,0.0,0.97205,2e-05,4.95935]
[1778807689840,46.64,81539.65,0.0,0.97211,2e-05,4.95061]
[1778807693868,46.64,81542.07,0.0,0.97215,2e-05,4.94464]
[1778807694875,46.64,81547.17,0.0,0.97224,2e-05,4.93165]
[1778807695882,46.64,81544.38,0.0,0.97219,2e-05,4.93889]
[1778807697131,46.64,81544.38,0.0,0.97219,2e-05,4.93889]
[1778807697318,46.64,81544.38,0.0,0.97219,2e-05,4.93889]
[1778807697567,46.64,81544.38,0.0,0.97219,2e-05,4.93889]
[1778807697652,46.64,81532.19,0.0,0.97198,2e-05,4.97029]
[1778807697896,46.64,81526.66,0.0,0.97188,2e-05,4.98454]
[1778807700917,46.64,81522.38,0.0,0.9718,2e-05,4.99558]
[1778807702931,46.64,81534.11,0.0,0.97201,2e-05,4.96531]
[1778807703938,46.64,81535.08,0.0,0.97203,2e-05,4.96285]
[1778807705952,46.64,81515.71,0.0,0.97168,2e-05,5.01288]
[1778807706959,46.64,81503.69,0.0,0.97146,2e-05,5.04402]
[1778807707966,46.64,81505.74,0.0,0.9715,2e-05,5.03858]
[1778807710988,46.64,81502.48,0.0,0.97145,2e-05,5.04675]
[1778807714810,46.64,81502.84,0.0,0.97145,2e-05,5.04546]
[1778807715357,46.63,81506.09,0.0,0.97151,2e-05,5.03689]
[1778807716351,46.63,81508.6,0.0,0.97156,2e-05,5.03026]
[1778807722065,46.63,81506.82,0.0,0.97153,2e-05,5.03427]
[1778807723072,46.63,81503.92,0.0,0.97148,2e-05,5.04169]
[1778807727100,46.63,81501.0,0.0,0.97143,2e-05,5.04875]
[1778807731128,46.63,81499.17,0.0,0.97141,2e-05,5.05047]
[1778807735159,46.63,81501.24,0.0,0.97146,2e-05,5.04446]
[1778807740195,46.63,81501.95,0.0,0.97147,2e-05,5.04186]
[1778807742208,46.63,81514.22,0.0,0.9717,2e-05,5.00974]
[1778807743215,46.63,81525.93,0.0,0.97191,2e-05,4.97939]
[1778807744222,46.63,81533.87,0.0,0.97205,2e-05,4.95892]
[1778807746236,46.63,81535.13,0.0,0.97207,2e-05,4.95569]
[1778807749257,46.63,81533.3,0.0,0.97204,2e-05,4.96043]
[1778807750264,46.63,81530.97,0.0,0.972,2e-05,4.96643]
[1778807751283,46.63,81532.79,0.0,0.97203,2e-05,4.96175]
[1778807752282,46.63,81542.52,0.0,0.9722,2e-05,4.93679]
[1778807753289,46.63,81547.28,0.0,0.97229,2e-05,4.92466]
[1778807753898,46.63,81547.28,0.0,0.97229,2e-05,4.92466]
[1778807756310,46.63,81551.56,0.0,0.97236,2e-05,4.91397]
[1778807758324,46.63,81555.74,0.0,0.97243,2e-05,4.9035]
[1778807759331,46.63,81564.55,0.0,0.97259,2e-05,4.8812]
[1778807760338,46.63,81568.05,0.0,0.97265,2e-05,4.87243]
[1778807762049,46.63,81569.14,0.0,0.97267,2e-05,4.86983]
[1778807762355,46.63,81566.2,0.0,0.97261,2e-05,4.87746]
[1778807767390,46.63,81565.57,0.0,0.9726,2e-05,4.87988]
[1778807770411,46.63,81563.39,0.0,0.97256,2e-05,4.8859]
[1778807772425,46.63,81577.56,0.0,0.9728,2e-05,4.85029]
[1778807773432,46.63,81579.69,0.0,0.97284,2e-05,4.84507]
[1778807774439,46.63,81577.6,0.0,0.9728,2e-05,4.85056]
[1778807779477,46.64,81578.27,0.0,0.9728,2e-05,4.8502]
[1778807780132,46.64,81578.27,0.0,0.9728,2e-05,4.8502]
[1778807780189,46.64,81578.27,0.0,0.9728,2e-05,4.8502]
[1778807780807,46.64,81578.47,0.0,0.9728,2e-05,4.84993]
[1778807782498,46.64,81574.75,0.0,0.97274,2e-05,4.8598]
[1778807787533,46.64,81574.91,0.0,0.97273,2e-05,4.86049]
[1778807792568,46.64,81574.89,0.0,0.97274,2e-05,4.85927]
[1778807797603,46.65,81575.36,0.0,0.97274,2e-05,4.85923]
[1778807798610,46.65,81578.88,0.0,0.9728,2e-05,4.85057]
[1778807799617,46.65,81571.0,0.0,0.97266,2e-05,4.87076]
[1778807800625,46.65,81574.7,0.0,0.97272,2e-05,4.86161]
[1778807802638,46.65,81577.9,0.0,0.97277,2e-05,4.85399]
[1778807803645,46.65,81579.86,0.0,0.97281,2e-05,4.84929]
[1778807808680,46.65,81574.81,0.0,0.97271,2e-05,4.86331]
[1778807813715,46.66,81574.89,0.0,0.9727,2e-05,4.86424]
[1778807814722,46.66,81580.25,0.0,0.97279,2e-05,4.85091]
[1778807815729,46.66,81577.33,0.0,0.97274,2e-05,4.85853]
[1778807820766,46.66,81575.89,0.0,0.97271,2e-05,4.86331]
[1778807823787,46.66,81562.75,0.0,0.97248,2e-05,4.89729]
[1778807828822,46.67,81559.83,0.0,0.97242,2e-05,4.90551]
[1778807829829,46.67,81551.6,0.0,0.97227,2e-05,4.92665]
[1778807831844,46.67,81544.35,0.0,0.97214,2e-05,4.94539]
[1778807834865,46.67,81541.57,0.0,0.97209,2e-05,4.9527]
[1778807836879,46.67,81536.5,0.0,0.972,2e-05,4.96582]
[1778807837886,46.67,81530.43,0.0,0.97189,2e-05,4.98147]
[1778807842921,46.67,81530.29,0.0,0.97189,2e-05,4.98183]
[1778807843928,46.67,81532.56,0.0,0.97193,2e-05,4.97598]
[1778807845942,46.67,81529.92,0.0,0.97188,2e-05,4.98279]
[1778807846949,46.67,81522.47,0.0,0.97175,2e-05,5.00201]
[1778807850977,46.67,81511.75,0.0,0.97156,2e-05,5.0296]
[1778807851984,46.67,81509.64,0.0,0.97153,2e-05,5.03256]
[1778807855006,46.67,81502.31,0.0,0.9714,2e-05,5.0513]
[1778807857019,46.67,81500.29,0.0,0.97137,2e-05,5.05627]
[1778807861047,46.66,81504.75,0.0,0.97145,2e-05,5.04406]
[1778807866082,46.66,81506.61,0.0,0.97149,2e-05,5.03855]
[1778807871117,46.66,81508.33,0.0,0.97153,2e-05,5.03342]
[1778807873131,46.66,81511.41,0.0,0.97158,2e-05,5.02516]
[1778807874138,46.66,81514.42,0.0,0.97164,2e-05,5.01724]
[1778807879173,46.66,81515.97,0.0,0.97167,2e-05,5.01272]
[1778807884208,46.66,81516.0,0.0,0.97167,2e-05,5.01221]
[1778807888236,46.66,81520.16,0.0,0.97175,2e-05,5.00113]
[1778807889243,46.66,81523.66,0.0,0.97181,2e-05,4.99203]
[1778807890252,46.66,81528.37,0.0,0.9719,2e-05,4.97984]
[1778807891259,46.66,81534.78,0.0,0.97201,2e-05,4.96333]
[1778807895287,46.66,81539.71,0.0,0.9721,2e-05,4.95074]
[1778807896294,46.66,81547.23,0.0,0.97223,2e-05,4.93151]
[1778807898310,46.66,81548.7,0.0,0.97226,2e-05,4.92791]
[1778807899317,46.66,81550.55,0.0,0.97229,2e-05,4.92327]
[1778807900325,46.66,81547.13,0.0,0.97223,2e-05,4.93211]
[1778807901331,46.66,81543.47,0.0,0.97216,2e-05,4.94156]
[1778807902338,46.66,81541.39,0.0,0.97213,2e-05,4.94696]
[1778807907373,46.66,81539.69,0.0,0.9721,2e-05,4.95161]
[1778807911401,46.66,81537.29,0.0,0.97206,2e-05,4.95561]
[1778807913415,46.66,81519.24,0.0,0.97174,2e-05,5.0022]
[1778807914422,46.66,81512.78,0.0,0.97162,2e-05,5.01889]
[1778807915429,46.66,81510.18,0.0,0.97158,2e-05,5.02557]
[1778807918450,46.66,81508.16,0.0,0.97154,2e-05,5.03058]
[1778807923485,46.66,81508.08,0.0,0.97154,2e-05,5.03033]
[1778807925501,46.66,81502.48,0.0,0.97144,2e-05,5.04469]
[1778807930534,46.65,81506.54,0.0,0.97152,2e-05,5.0335]
[1778807932549,46.65,81508.54,0.0,0.97156,2e-05,5.02805]
[1778807933556,46.65,81511.48,0.0,0.97161,2e-05,5.02032]
[1778807935570,46.65,81515.89,0.0,0.9717,2e-05,5.00868]
[1778807939598,46.65,81518.31,0.0,0.97174,2e-05,5.00207]
[1778807940605,46.65,81522.95,0.0,0.97182,2e-05,4.98999]
[1778807945640,46.65,81522.95,0.0,0.97183,2e-05,4.98968]
[1778807947654,46.65,81510.22,0.0,0.9716,2e-05,5.02251]
[1778807951682,46.65,81513.13,0.0,0.97165,2e-05,5.01454]
[1778807952689,46.65,81516.79,0.0,0.97172,2e-05,5.00498]
[1778807957726,46.65,81518.68,0.0,0.97176,2e-05,4.99979]
[1778807962761,46.65,81517.5,0.0,0.97174,2e-05,5.0026]
[1778807963768,46.65,81514.28,0.0,0.97168,2e-05,5.01088]
[1778807967796,46.65,81507.95,0.0,0.97157,2e-05,5.02703]
[1778807972831,46.65,81506.93,0.0,0.97157,2e-05,5.02674]
[1778807973842,46.65,81503.28,0.0,0.9715,2e-05,5.03611]
[1778807974847,46.65,81484.02,0.0,0.97115,2e-05,5.08622]
[1778807975854,46.64,81480.11,0.0,0.97108,2e-05,5.09624]
[1778807979882,46.64,81483.24,0.0,0.97114,2e-05,5.08712]
[1778807980889,46.64,81487.08,0.0,0.97122,2e-05,5.07686]
[1778807986932,46.64,81479.44,0.0,0.97108,2e-05,5.09575]
[1778807987839,46.64,81479.44,0.0,0.97108,2e-05,5.09575]
[1778807988946,46.64,81483.15,0.0,0.97115,2e-05,5.08559]
[1778807989953,46.64,81486.22,0.0,0.97121,2e-05,5.07736]
[1778807990960,46.64,81490.38,0.0,0.97129,2e-05,5.0663]
[1778807991977,46.64,81512.35,0.0,0.97169,2e-05,5.00918]
[1778807992976,46.64,81529.4,0.0,0.97199,2e-05,4.96495]
[1778807993983,46.64,81533.63,0.0,0.97207,2e-05,4.95409]
[1778807995997,46.64,81537.95,0.0,0.97215,2e-05,4.94307]
[1778808000025,46.64,81539.91,0.0,0.97218,2e-05,4.93826]
[1778808002093,46.64,81537.26,0.0,0.97213,2e-05,4.94517]
[1778808003466,46.64,81537.26,0.0,0.97213,2e-05,4.94517]
[1778808003981,46.64,81528.99,0.0,0.97198,2e-05,4.96648]
[1778808007086,46.64,81531.56,0.0,0.97203,2e-05,4.95992]
[1778808012121,46.64,81526.12,0.0,0.97193,2e-05,4.97406]
[1778808014135,46.64,81528.59,0.0,0.97197,2e-05,4.9677]
[1778808017158,46.64,81531.52,0.0,0.97203,2e-05,4.96021]
[1778808019172,46.64,81526.8,0.0,0.97194,2e-05,4.9724]
[1778808020179,46.64,81523.35,0.0,0.97188,2e-05,4.98129]
[1778808025214,46.64,81521.63,0.0,0.97185,2e-05,4.98564]
[1778808028235,46.64,81517.1,0.0,0.97177,2e-05,4.99725]
[1778808031256,46.64,81512.49,0.0,0.9717,2e-05,5.0066]
[1778808033270,46.64,81505.52,0.0,0.97158,2e-05,5.0245]
[1778808034277,46.64,81499.82,0.0,0.97147,2e-05,5.0392]
[1778808037298,46.64,81493.38,0.0,0.97136,2e-05,5.05557]
[1778808038305,46.63,81491.02,0.0,0.97132,2e-05,5.06155]
[1778808040320,46.63,81496.43,0.0,0.97142,2e-05,5.0471]
[1778808045354,46.63,81501.29,0.0,0.97151,2e-05,5.03373]
[1778808047368,46.63,81498.41,0.0,0.97146,2e-05,5.04096]
[1778808048375,46.63,81496.41,0.0,0.97143,2e-05,5.04602]
[1778808049382,46.63,81493.49,0.0,0.97137,2e-05,5.05348]
[1778808052403,46.63,81489.94,0.0,0.97131,2e-05,5.06223]
[1778808058031,46.63,81488.08,0.0,0.97128,2e-05,5.06637]
[1778808057439,46.63,81485.59,0.0,0.97124,2e-05,5.07269]
[1778808058446,46.63,81478.68,0.0,0.97111,2e-05,5.09111]
[1778808059453,46.63,81475.64,0.0,0.97106,2e-05,5.09886]
[1778808061467,46.63,81473.43,0.0,0.97102,2e-05,5.10419]
[1778808062474,46.63,81469.68,0.0,0.97095,2e-05,5.11379]
[1778808067509,46.62,81468.14,0.0,0.97093,2e-05,5.11655]
[1778808070858,46.62,81466.6,0.0,0.97091,2e-05,5.12008]
[1778808070925,46.62,81464.04,0.0,0.97086,2e-05,5.12656]
[1778808072040,46.62,81464.04,0.0,0.97086,2e-05,5.12656]
[1778808072114,46.62,81452.45,0.0,0.97065,2e-05,5.15656]
[1778808072910,46.62,81446.18,0.0,0.97054,2e-05,5.17282]
[1778808078587,46.61,81445.08,0.0,0.97053,2e-05,5.17401]
[1778808080601,46.61,81442.77,0.0,0.97049,2e-05,5.17945]
[1778808081794,46.61,81442.77,0.0,0.97049,2e-05,5.17945]
[1778808081819,46.61,81442.77,0.0,0.97049,2e-05,5.17945]
[1778808081947,46.61,81442.21,0.0,0.97049,2e-05,5.18023]
[1778808083602,46.61,81441.55,0.0,0.97047,2e-05,5.18199]
[1778808086968,46.61,81441.73,0.0,0.97048,2e-05,5.18046]
[1778808087011,46.61,81441.73,0.0,0.97048,2e-05,5.18046]
[1778808087061,46.61,81441.73,0.0,0.97048,2e-05,5.18046]
[1778808090674,46.6,81425.75,0.0,0.9702,2e-05,5.22129]
[1778808092036,46.6,81425.2,0.0,0.9702,2e-05,5.21953]
[1778808097723,46.6,81429.48,0.0,0.9703,2e-05,5.20608]
[1778808098730,46.59,81431.38,0.0,0.97034,2e-05,5.20062]
[1778808099737,46.59,81438.84,0.0,0.97048,2e-05,5.18039]
[1778808101751,46.59,81442.49,0.0,0.97055,2e-05,5.17]
[1778808103115,46.59,81439.87,0.0,0.97051,2e-05,5.17631]
[1778808103765,46.59,81437.23,0.0,0.97046,2e-05,5.18332]
[1778808105779,46.59,81440.77,0.0,0.97053,2e-05,5.17327]
[1778808106387,46.59,81440.77,0.0,0.97053,2e-05,5.17327]
[1778808106408,46.59,81440.77,0.0,0.97053,2e-05,5.17327]
[1778808106564,46.59,81440.77,0.0,0.97053,2e-05,5.17327]
[1778808108800,46.59,81444.88,0.0,0.97061,2e-05,5.16142]
[1778808110815,46.58,81442.67,0.0,0.97057,2e-05,5.16669]
[1778808114847,46.58,81439.06,0.0,0.97052,2e-05,5.17481]
[1778808117870,46.58,81440.22,0.0,0.97054,2e-05,5.17111]
[1778808117925,46.58,81440.22,0.0,0.97054,2e-05,5.17111]
[1778808118057,46.58,81440.22,0.0,0.97054,2e-05,5.17111]
[1778808118291,46.58,81439.95,0.0,0.97054,2e-05,5.17153]
[1778808118309,46.58,81439.95,0.0,0.97054,2e-05,5.17153]
[1778808118875,46.58,81444.44,0.0,0.97063,2e-05,5.15932]
[1778808123910,46.57,81445.16,0.0,0.97065,2e-05,5.15605]
[1778808124917,46.57,81439.95,0.0,0.97055,2e-05,5.16959]
[1778808125924,46.57,81437.31,0.0,0.97051,2e-05,5.1763]
[1778808126931,46.57,81441.82,0.0,0.97059,2e-05,5.16403]
[1778808127291,46.57,81441.82,0.0,0.97059,2e-05,5.16403]
[1778808127310,46.57,81441.82,0.0,0.97059,2e-05,5.16403]
[1778808127340,46.57,81441.82,0.0,0.97059,2e-05,5.16403]
[1778808127404,46.57,81441.82,0.0,0.97059,2e-05,5.16403]
[1778808127563,46.57,81441.82,0.0,0.97059,2e-05,5.16403]
[1778808127938,46.57,81444.6,0.0,0.97065,2e-05,5.15638]
[1778808132975,46.57,81443.8,0.0,0.97064,2e-05,5.15713]
[1778808135996,46.56,81439.32,0.0,0.97056,2e-05,5.1682]
[1778808137003,46.56,81433.38,0.0,0.97045,2e-05,5.18369]
[1778808139017,46.56,81438.72,0.0,0.97056,2e-05,5.16887]
[1778808140946,46.56,81440.31,0.0,0.97059,2e-05,5.16436]
[1778808140997,46.56,81440.31,0.0,0.97059,2e-05,5.16436]
[1778808141065,46.56,81440.31,0.0,0.97059,2e-05,5.16436]
[1778808147073,46.56,81440.41,0.0,0.9706,2e-05,5.16214]
[1778808149087,46.56,81433.87,0.0,0.97049,2e-05,5.17895]
[1778808151145,46.55,81433.91,0.0,0.97049,2e-05,5.17853]
[1778808151203,46.55,81435.08,0.0,0.97053,2e-05,5.17266]
[1778808151311,46.55,81435.08,0.0,0.97053,2e-05,5.17266]
[1778808152108,46.55,81436.98,0.0,0.97056,2e-05,5.16732]
[1778808153115,46.55,81439.87,0.0,0.97062,2e-05,5.15937]
[1778808158150,46.55,81440.31,0.0,0.97064,2e-05,5.15686]
[1778808159853,46.55,81440.65,0.0,0.97065,2e-05,5.1557]
[1778808159878,46.55,81440.65,0.0,0.97065,2e-05,5.1557]
[1778808160063,46.55,81440.65,0.0,0.97065,2e-05,5.1557]
[1778808162182,46.55,81458.78,0.0,0.97099,2e-05,5.10705]
[1778808163189,46.55,81466.01,0.0,0.97112,2e-05,5.08787]
[1778808166022,46.55,81466.24,0.0,0.97113,2e-05,5.08712]
[1778808166058,46.55,81466.24,0.0,0.97113,2e-05,5.08712]
[1778808166126,46.55,81466.24,0.0,0.97113,2e-05,5.08712]
[1778808166350,46.54,81465.82,0.0,0.97112,2e-05,5.08795]
[1778808166566,46.54,81465.82,0.0,0.97112,2e-05,5.08795]
[1778808169231,46.54,81463.11,0.0,0.97107,2e-05,5.09463]
[1778808170238,46.54,81460.75,0.0,0.97103,2e-05,5.10068]
[1778808172167,46.54,81460.75,0.0,0.97103,2e-05,5.10068]
[1778808172216,46.54,81460.75,0.0,0.97103,2e-05,5.10068]
[1778808172313,46.54,81460.58,0.0,0.97103,2e-05,5.10079]
[1778808174266,46.54,81451.88,0.0,0.97087,2e-05,5.12338]
[1778808175273,46.54,81448.85,0.0,0.97082,2e-05,5.13117]
[1778808176938,46.54,81448.85,0.0,0.97082,2e-05,5.13117]
[1778808176990,46.54,81448.85,0.0,0.97082,2e-05,5.13117]
[1778808177061,46.54,81448.85,0.0,0.97082,2e-05,5.13117]
[1778808179301,46.54,81454.01,0.0,0.97092,2e-05,5.1167]
[1778808182322,46.54,81445.77,0.0,0.97077,2e-05,5.13787]
[1778808185061,46.54,81444.67,0.0,0.97075,2e-05,5.14054]
[1778808185113,46.54,81444.67,0.0,0.97075,2e-05,5.14054]
[1778808185159,46.54,81448.63,0.0,0.97083,2e-05,5.12961]
[1778808185307,46.54,81448.63,0.0,0.97083,2e-05,5.12961]
[1778808187359,46.53,81443.52,0.0,0.97074,2e-05,5.14267]
[1778808189130,46.53,81443.52,0.0,0.97074,2e-05,5.14267]
[1778808189182,46.53,81443.52,0.0,0.97074,2e-05,5.14267]
[1778808189160,46.53,81439.91,0.0,0.97067,2e-05,5.15172]
[1778808189308,46.53,81439.91,0.0,0.97067,2e-05,5.15172]
[1778808195415,46.53,81440.17,0.0,0.97069,2e-05,5.14947]
[1778808198436,46.53,81436.39,0.0,0.97062,2e-05,5.15872]
[1778808200333,46.53,81436.06,0.0,0.97062,2e-05,5.15932]
[1778808200385,46.53,81436.06,0.0,0.97062,2e-05,5.15932]
[1778808200561,46.53,81436.06,0.0,0.97062,2e-05,5.15932]
[1778808204478,46.52,81433.5,0.0,0.97058,2e-05,5.16472]
[1778808205485,46.52,81436.17,0.0,0.97063,2e-05,5.15734]
[1778808208015,46.52,81436.88,0.0,0.97065,2e-05,5.15518]
[1778808208059,46.52,81436.88,0.0,0.97065,2e-05,5.15518]
[1778808208207,46.52,81436.88,0.0,0.97065,2e-05,5.15518]
[1778808208308,46.52,81436.49,0.0,0.97064,2e-05,5.15566]
[1778808212888,46.52,81438.48,0.0,0.9707,2e-05,5.14708]
[1778808214548,46.52,81446.01,0.0,0.97084,2e-05,5.12636]
[1778808216154,46.52,81446.01,0.0,0.97084,2e-05,5.12636]
[1778808216183,46.52,81446.01,0.0,0.97084,2e-05,5.12636]
[1778808216166,46.51,81448.96,0.0,0.9709,2e-05,5.11813]
[1778808216311,46.51,81448.96,0.0,0.9709,2e-05,5.11813]
[1778808218576,46.51,81444.73,0.0,0.97083,2e-05,5.12887]
[1778808223611,46.51,81444.45,0.0,0.97083,2e-05,5.12852]
[1778808225039,46.51,81444.45,0.0,0.97083,2e-05,5.12852]
[1778808225063,46.51,81444.45,0.0,0.97083,2e-05,5.12852]
[1778808225091,46.51,81444.45,0.0,0.97083,2e-05,5.12852]
[1778808225194,46.51,81442.52,0.0,0.9708,2e-05,5.13318]
[1778808225287,46.51,81442.52,0.0,0.9708,2e-05,5.13318]
[1778808225310,46.51,81442.52,0.0,0.9708,2e-05,5.13318]
[1778808226632,46.51,81445.81,0.0,0.97086,2e-05,5.12426]
[1778808231667,46.51,81445.86,0.0,0.97087,2e-05,5.12308]
[1778808232674,46.5,81449.7,0.0,0.97094,2e-05,5.11274]
[1778808233681,46.5,81458.07,0.0,0.9711,2e-05,5.09051]
[1778808234908,46.5,81458.07,0.0,0.9711,2e-05,5.09051]
[1778808235052,46.5,81458.07,0.0,0.9711,2e-05,5.09051]
[1778808235059,46.5,81458.07,0.0,0.9711,2e-05,5.09051]
[1778808235124,46.5,81460.18,0.0,0.97115,2e-05,5.08207]
[1778808238717,46.49,81462.21,0.0,0.97122,2e-05,5.07293]
[1778808239724,46.49,81464.02,0.0,0.97125,2e-05,5.06806]
[1778808240731,46.49,81468.43,0.0,0.97133,2e-05,5.0564]
[1778808241608,46.49,81468.43,0.0,0.97133,2e-05,5.0564]
[1778808241696,46.49,81468.43,0.0,0.97133,2e-05,5.0564]
[1778808241808,46.49,81468.43,0.0,0.97133,2e-05,5.0564]
[1778808244759,46.48,81461.22,0.0,0.97123,2e-05,5.07163]
[1778808248794,46.47,81465.91,0.0,0.97134,2e-05,5.05522]
[1778808249796,46.46,81476.7,0.0,0.97154,2e-05,5.02627]
[1778808250934,46.46,81476.7,0.0,0.97154,2e-05,5.02627]
[1778808250987,46.46,81476.7,0.0,0.97154,2e-05,5.02627]
[1778808251058,46.46,81476.7,0.0,0.97154,2e-05,5.02627]
[1778808251158,46.46,81480.15,0.0,0.97161,2e-05,5.0169]
[1778808256845,46.46,81482.11,0.0,0.97164,2e-05,5.01177]
[1778808259839,46.46,81481.01,0.0,0.97162,2e-05,5.01461]
[1778808259890,46.46,81481.01,0.0,0.97162,2e-05,5.01461]
[1778808260058,46.46,81481.01,0.0,0.97162,2e-05,5.01461]
[1778808264880,46.46,81483.19,0.0,0.97166,2e-05,5.0089]
[1778808264927,46.46,81483.19,0.0,0.97166,2e-05,5.0089]
[1778808265062,46.46,81483.19,0.0,0.97166,2e-05,5.0089]
[1778808266915,46.46,81477.93,0.0,0.97157,2e-05,5.02256]
[1778808271950,46.46,81477.14,0.0,0.97157,2e-05,5.02205]
[1778808272585,46.46,81477.14,0.0,0.97157,2e-05,5.02205]
[1778808272611,46.46,81477.14,0.0,0.97157,2e-05,5.02205]
[1778808272808,46.46,81477.14,0.0,0.97157,2e-05,5.02205]
[1778808277992,46.46,81479.77,0.0,0.97162,2e-05,5.01505]
[1778808279084,46.46,81479.77,0.0,0.97162,2e-05,5.01505]
[1778808279168,46.46,81479.77,0.0,0.97162,2e-05,5.01505]
[1778808279308,46.46,81479.77,0.0,0.97162,2e-05,5.01505]
[1778808279241,46.46,81481.75,0.0,0.97165,2e-05,5.00986]
[1778808280008,46.46,81483.9,0.0,0.97169,2e-05,5.00427]
[1778808281014,46.46,81480.37,0.0,0.97163,2e-05,5.01344]
[1778808282024,46.46,81477.93,0.0,0.97158,2e-05,5.01979]
[1778808283031,46.46,81465.93,0.0,0.97136,2e-05,5.05107]
[1778808284033,46.46,81465.93,0.0,0.97136,2e-05,5.05107]
[1778808284056,46.46,81465.93,0.0,0.97136,2e-05,5.05107]
[1778808284312,46.46,81465.93,0.0,0.97136,2e-05,5.05107]
[1778808284134,46.46,81470.83,0.0,0.97145,2e-05,5.03818]
[1778808285046,46.46,81467.23,0.0,0.97139,2e-05,5.04759]
[1778808287059,46.46,81463.93,0.0,0.97133,2e-05,5.05601]
[1778808289073,46.46,81461.96,0.0,0.97129,2e-05,5.06099]
[1778808292094,46.46,81457.13,0.0,0.97121,2e-05,5.07336]
[1778808294108,46.46,81462.1,0.0,0.9713,2e-05,5.0601]
[1778808295347,46.46,81462.1,0.0,0.9713,2e-05,5.0601]
[1778808295399,46.46,81463.13,0.0,0.97132,2e-05,5.0573]
[1778808295493,46.46,81463.13,0.0,0.97132,2e-05,5.0573]
[1778808295576,46.46,81463.13,0.0,0.97132,2e-05,5.0573]
[1778808300150,46.46,81466.19,0.0,0.97138,2e-05,5.04885]
[1778808305069,46.46,81465.35,0.0,0.97137,2e-05,5.05072]
[1778808305143,46.46,81465.35,0.0,0.97137,2e-05,5.05072]
[1778808305308,46.46,81465.35,0.0,0.97137,2e-05,5.05072]
[1778808306192,46.46,81463.35,0.0,0.97133,2e-05,5.0558]
[1778808306402,46.46,81463.35,0.0,0.97133,2e-05,5.0558]
[1778808307199,46.46,81461.52,0.0,0.9713,2e-05,5.06051]
[1778808308332,46.46,81461.52,0.0,0.9713,2e-05,5.06051]
[1778808309225,46.46,81445.73,0.0,0.97101,2e-05,5.10182]
[1778808310235,46.46,81431.52,0.0,0.97075,2e-05,5.13922]
[1778808311240,46.45,81433.23,0.0,0.97078,2e-05,5.13446]
[1778808312246,46.45,81441.24,0.0,0.97093,2e-05,5.11307]
[1778808312755,46.45,81441.24,0.0,0.97093,2e-05,5.11307]
[1778808312807,46.45,81441.24,0.0,0.97093,2e-05,5.11307]
[1778808313571,46.45,81441.81,0.0,0.97094,2e-05,5.11139]
[1778808314260,46.45,81444.04,0.0,0.97098,2e-05,5.10533]
[1778808314622,46.45,81444.04,0.0,0.97098,2e-05,5.10533]
[1778808315267,46.45,81446.38,0.0,0.97103,2e-05,5.09899]
[1778808317281,46.45,81450.27,0.0,0.9711,2e-05,5.08843]
[1778808319295,46.45,81454.49,0.0,0.97118,2e-05,5.07706]
[1778808320302,46.45,81460.08,0.0,0.97129,2e-05,5.06227]
[1778808323323,46.45,81463.3,0.0,0.97135,2e-05,5.05278]
[1778808328358,46.45,81464.84,0.0,0.97138,2e-05,5.04834]
[1778808333393,46.45,81465.77,0.0,0.97141,2e-05,5.04311]
[1778808338428,46.45,81466.8,0.0,0.97144,2e-05,5.0401]
[1778808341449,46.45,81471.04,0.0,0.97151,2e-05,5.02884]
[1778808342456,46.44,81478.4,0.0,0.97165,2e-05,5.00962]
[1778808344470,46.44,81483.07,0.0,0.97173,2e-05,4.99745]
[1778808345477,46.44,81489.26,0.0,0.97184,2e-05,4.9814]
[1778808346488,46.44,81491.59,0.0,0.97189,2e-05,4.97539]
[1778808347495,46.45,81497.82,0.0,0.972,2e-05,4.95932]
[1778808348503,46.45,81494.2,0.0,0.97193,2e-05,4.96875]
[1778808349844,46.45,81494.2,0.0,0.97193,2e-05,4.96875]
[1778808349896,46.45,81494.2,0.0,0.97193,2e-05,4.96875]
[1778808350058,46.45,81494.2,0.0,0.97193,2e-05,4.96875]
[1778808350516,46.45,81492.01,0.0,0.97189,2e-05,4.97453]
[1778808351523,46.45,81487.32,0.0,0.97181,2e-05,4.98672]
[1778808354544,46.45,81484.33,0.0,0.97175,2e-05,4.99453]
[1778808357565,46.45,81486.16,0.0,0.97179,2e-05,4.9898]
[1778808361593,46.45,81489.68,0.0,0.97185,2e-05,4.98072]
[1778808363607,46.45,81487.84,0.0,0.97182,2e-05,4.98552]
[1778808368642,46.45,81488.23,0.0,0.97182,2e-05,4.98458]
[1778808373677,46.45,81486.33,0.0,0.97179,2e-05,4.98957]
[1778808374684,46.45,81480.7,0.0,0.97169,2e-05,5.0042]
[1778808375691,46.45,81476.15,0.0,0.9716,2e-05,5.01601]
[1778808376698,46.45,81470.71,0.0,0.9715,2e-05,5.03015]
[1778808377705,46.45,81458.82,0.0,0.97129,2e-05,5.06119]
[1778808378712,46.45,81456.54,0.0,0.97125,2e-05,5.06705]
[1778808382740,46.44,81447.66,0.0,0.97109,2e-05,5.08989]
[1778808383747,46.44,81446.63,0.0,0.97107,2e-05,5.09244]
[1778808385761,46.44,81443.29,0.0,0.97101,2e-05,5.10091]
[1778808390796,46.44,81442.41,0.0,0.971,2e-05,5.10232]
[1778808392810,46.44,81436.76,0.0,0.97091,2e-05,5.11443]
[1778808394824,46.44,81439.97,0.0,0.97097,2e-05,5.10557]
[1778808395831,46.44,81442.28,0.0,0.97102,2e-05,5.09929]
[1778808400866,46.44,81442.81,0.0,0.97103,2e-05,5.09706]
[1778808401873,46.44,81440.77,0.0,0.97099,2e-05,5.1028]
[1778808405901,46.44,81434.12,0.0,0.97086,2e-05,5.12183]
[1778808406908,46.44,81431.84,0.0,0.97081,2e-05,5.12821]
[1778808407915,46.44,81435.58,0.0,0.97088,2e-05,5.11866]
[1778808408922,46.44,81438.83,0.0,0.97094,2e-05,5.11043]
[1778808409929,46.44,81444.79,0.0,0.97105,2e-05,5.09509]
[1778808411943,46.45,81446.05,0.0,0.97107,2e-05,5.09207]
[1778808416978,46.44,81447.65,0.0,0.9711,2e-05,5.08732]
[1778808421009,46.44,81442.38,0.0,0.97101,2e-05,5.10078]
[1778808422016,46.44,81439.49,0.0,0.97095,2e-05,5.10827]
[1778808427051,46.44,81439.86,0.0,0.97097,2e-05,5.10656]
[1778808430072,46.44,81435.9,0.0,0.9709,2e-05,5.11657]
[1778808431081,46.44,81430.73,0.0,0.9708,2e-05,5.1301]
[1778808432087,46.44,81424.0,0.0,0.97068,2e-05,5.14777]
[1778808433094,46.44,81428.62,0.0,0.97076,2e-05,5.13531]
[1778808435108,46.44,81425.57,0.0,0.97071,2e-05,5.14295]
[1778808440143,46.43,81428.81,0.0,0.97078,2e-05,5.13323]
[1778808446185,46.43,81427.1,0.0,0.97076,2e-05,5.13649]
[1778808449206,46.43,81424.16,0.0,0.97071,2e-05,5.14363]
[1778808452228,46.43,81412.1,0.0,0.9705,2e-05,5.17258]
[1778808453235,46.43,81407.67,0.0,0.97042,2e-05,5.1839]
[1778808458270,46.42,81405.79,0.0,0.97039,2e-05,5.18743]
[1778808460284,46.42,81402.42,0.0,0.97033,2e-05,5.19584]
[1778808462797,46.42,81400.63,0.0,0.9703,2e-05,5.20001]
[1778808468340,46.41,81404.65,0.0,0.97039,2e-05,5.1874]
[1778808469347,46.41,81406.83,0.0,0.97044,2e-05,5.1813]
[1778808473375,46.41,81410.4,0.0,0.97051,2e-05,5.17071]
[1778808475389,46.41,81407.76,0.0,0.97046,2e-05,5.17727]
[1778808477403,46.41,81410.68,0.0,0.97052,2e-05,5.16896]
[1778808478410,46.41,81414.85,0.0,0.9706,2e-05,5.15762]
[1778808483446,46.4,81414.95,0.0,0.97061,2e-05,5.15625]
[1778808488484,46.4,81414.92,0.0,0.97062,2e-05,5.15521]
[1778808488918,46.4,81414.92,0.0,0.97062,2e-05,5.15521]
[1778808494529,46.4,81416.26,0.0,0.97065,2e-05,5.15033]
[1778808502224,46.4,81416.28,0.0,0.97066,2e-05,5.1494]
[1778808505605,46.39,81404.34,0.0,0.97045,2e-05,5.17965]
[1778808506612,46.39,81403.13,0.0,0.97043,2e-05,5.18261]
[1778808507619,46.39,81410.97,0.0,0.97057,2e-05,5.16141]
[1778808512654,46.39,81408.97,0.0,0.97056,2e-05,5.16305]
[1778808515675,46.39,81404.73,0.0,0.97048,2e-05,5.17359]
[1778808517689,46.38,81407.82,0.0,0.97055,2e-05,5.16481]
[1778808519703,46.38,81411.13,0.0,0.97061,2e-05,5.15549]
[1778808525745,46.38,81411.25,0.0,0.97062,2e-05,5.15369]
[1778808526752,46.38,81413.38,0.0,0.97067,2e-05,5.14777]
[1778808528766,46.38,81411.33,0.0,0.97063,2e-05,5.15274]
[1778808529773,46.38,81407.09,0.0,0.97055,2e-05,5.16379]
[1778808530780,46.38,81404.7,0.0,0.97051,2e-05,5.1699]
[1778808531787,46.38,81407.16,0.0,0.97056,2e-05,5.16307]
[1778808532794,46.37,81410.43,0.0,0.97062,2e-05,5.1541]
[1778808533801,46.37,81406.59,0.0,0.97055,2e-05,5.16408]
[1778808534808,46.37,81404.16,0.0,0.97051,2e-05,5.1703]
[1778808539843,46.37,81402.76,0.0,0.97049,2e-05,5.17266]
[1778808541857,46.37,81400.7,0.0,0.97045,2e-05,5.17762]
[1778808544638,46.37,81400.66,0.0,0.97046,2e-05,5.17717]
[1778808549913,46.36,81401.35,0.0,0.97048,2e-05,5.17371]
[1778808554948,46.36,81399.4,0.0,0.97045,2e-05,5.17757]
[1778808559983,46.36,81403.13,0.0,0.97053,2e-05,5.16627]
[1778808565018,46.35,81402.79,0.0,0.97054,2e-05,5.16593]
[1778808568039,46.35,81397.58,0.0,0.97044,2e-05,5.1791]
[1778808569046,46.35,81393.27,0.0,0.97036,2e-05,5.19036]
[1778808574082,46.35,81393.02,0.0,0.97038,2e-05,5.18712]
[1778808579121,46.34,81395.3,0.0,0.97044,2e-05,5.17958]
[1778808580128,46.34,81391.81,0.0,0.97037,2e-05,5.18864]
[1778808581135,46.34,81387.55,0.0,0.97029,2e-05,5.19976]
[1778808582142,46.34,81383.82,0.0,0.97022,2e-05,5.20946]
[1778808586170,46.34,81378.59,0.0,0.97013,2e-05,5.22216]
[1778808587177,46.34,81376.39,0.0,0.9701,2e-05,5.22771]
[1778808588184,46.33,81378.7,0.0,0.97014,2e-05,5.22111]
[1778808593219,46.33,81382.59,0.0,0.97023,2e-05,5.2088]
[1778808594226,46.33,81384.79,0.0,0.97027,2e-05,5.20252]
[1778808595233,46.33,81381.42,0.0,0.97021,2e-05,5.21121]
[1778808597247,46.33,81379.08,0.0,0.97017,2e-05,5.21678]
[1778808600268,46.32,81376.71,0.0,0.97013,2e-05,5.22202]
[1778808603402,46.32,81376.13,0.0,0.97013,2e-05,5.22279]
[1778808603507,46.32,81368.9,0.0,0.96999,2e-05,5.24188]
[1778808604297,46.32,81360.4,0.0,0.96983,2e-05,5.26445]
[1778808605304,46.32,81357.82,0.0,0.96979,2e-05,5.27101]
[1778808606318,46.32,81357.82,0.0,0.96979,2e-05,5.27101]
[1778808609332,46.31,81361.6,0.0,0.96987,2e-05,5.25886]
[1778808610340,46.31,81369.36,0.0,0.97003,2e-05,5.23742]
[1778808612353,46.31,81370.71,0.0,0.97006,2e-05,5.23292]
[1778808613083,46.31,81370.71,0.0,0.97006,2e-05,5.23292]
[1778808613134,46.31,81370.71,0.0,0.97006,2e-05,5.23292]
[1778808613308,46.31,81370.71,0.0,0.97006,2e-05,5.23292]
[1778808615376,46.31,81366.03,0.0,0.96998,2e-05,5.24432]
[1778808617389,46.3,81363.64,0.0,0.96994,2e-05,5.24993]
[1778808618396,46.3,81358.43,0.0,0.96984,2e-05,5.26359]
[1778808619403,46.3,81354.58,0.0,0.96977,2e-05,5.27359]
[1778808621630,46.3,81354.33,0.0,0.96977,2e-05,5.2738]
[1778808621682,46.3,81354.33,0.0,0.96977,2e-05,5.2738]
[1778808621809,46.3,81354.39,0.0,0.96977,2e-05,5.2727]
[1778808624438,46.3,81350.59,0.0,0.96971,2e-05,5.28207]
[1778808625445,46.3,81335.59,0.0,0.96942,2e-05,5.32245]
[1778808626452,46.3,81330.93,0.0,0.96933,2e-05,5.33523]
[1778808627628,46.3,81330.93,0.0,0.96933,2e-05,5.33523]
[1778808627677,46.3,81330.93,0.0,0.96933,2e-05,5.33523]
[1778808627645,46.29,81330.63,0.0,0.96933,2e-05,5.33547]
[1778808627807,46.29,81330.63,0.0,0.96933,2e-05,5.33547]
[1778808628466,46.29,81327.63,0.0,0.96927,2e-05,5.34365]
[1778808629473,46.29,81325.61,0.0,0.96923,2e-05,5.34913]
[1778808632508,46.29,81328.86,0.0,0.96931,2e-05,5.33757]
[1778808634522,46.29,81326.33,0.0,0.96926,2e-05,5.34444]
[1778808635529,46.29,81324.27,0.0,0.96922,2e-05,5.35004]
[1778808637543,46.29,81308.05,0.0,0.9689,2e-05,5.39521]
[1778808638550,46.3,81303.53,0.0,0.96881,2e-05,5.40822]
[1778808639557,46.3,81297.52,0.0,0.96868,2e-05,5.42536]
[1778808640564,46.3,81294.61,0.0,0.96862,2e-05,5.43391]
[1778808641571,46.3,81297.97,0.0,0.96869,2e-05,5.42507]
[1778808642579,46.3,81292.75,0.0,0.96858,2e-05,5.44003]
[1778808643585,46.3,81288.83,0.0,0.9685,2e-05,5.45138]
[1778808644699,46.3,81288.83,0.0,0.9685,2e-05,5.45138]
[1778808644592,46.3,81291.91,0.0,0.96856,2e-05,5.44328]
[1778808646608,46.3,81287.02,0.0,0.96846,2e-05,5.45732]
[1778808647614,46.31,81279.79,0.0,0.96831,2e-05,5.47836]
[1778808649628,46.31,81277.13,0.0,0.96825,2e-05,5.48658]
[1778808651642,46.31,81273.26,0.0,0.96816,2e-05,5.49817]
[1778808653656,46.31,81264.04,0.0,0.96797,2e-05,5.52472]
[1778808654671,46.32,81261.55,0.0,0.9679,2e-05,5.53499]
[1778808659702,46.32,81259.2,0.0,0.96784,2e-05,5.54315]
[1778808660710,46.33,81256.31,0.0,0.96778,2e-05,5.55157]
[1778808662731,46.33,81239.29,0.0,0.96741,2e-05,5.60243]
[1778808663003,46.33,81239.29,0.0,0.96741,2e-05,5.60243]
[1778808663733,46.33,81231.21,0.0,0.96725,2e-05,5.62583]
[1778808665747,46.33,81235.98,0.0,0.96734,2e-05,5.61261]
[1778808666388,46.33,81235.98,0.0,0.96734,2e-05,5.61261]
[1778808666755,46.33,81236.46,0.0,0.96735,2e-05,5.61143]
[1778808667761,46.34,81228.95,0.0,0.96719,2e-05,5.63293]
[1778808669775,46.34,81231.08,0.0,0.96724,2e-05,5.62718]
[1778808670782,46.34,81235.86,0.0,0.96733,2e-05,5.61378]
[1778808671791,46.34,81235.86,0.0,0.96733,2e-05,5.61378]
[1778808671839,46.34,81235.86,0.0,0.96733,2e-05,5.61378]
[1778808671939,46.34,81237.73,0.0,0.96737,2e-05,5.60866]
[1778808673059,46.34,81237.73,0.0,0.96737,2e-05,5.60866]
[1778808673091,46.34,81231.02,0.0,0.96723,2e-05,5.62789]
[1778808673803,46.34,81227.44,0.0,0.96716,2e-05,5.63822]
[1778808674810,46.34,81221.66,0.0,0.96704,2e-05,5.65482]
[1778808675817,46.34,81226.26,0.0,0.96713,2e-05,5.64184]
[1778808676824,46.34,81223.34,0.0,0.96707,2e-05,5.6503]
[1778808677831,46.34,81227.13,0.0,0.96715,2e-05,5.63964]
[1778808679845,46.34,81224.02,0.0,0.96708,2e-05,5.64878]
[1778808680852,46.34,81227.64,0.0,0.96715,2e-05,5.63861]
[1778808681859,46.34,81232.15,0.0,0.96724,2e-05,5.62595]
[1778808682866,46.34,81234.68,0.0,0.9673,2e-05,5.61894]
[1778808683873,46.34,81239.46,0.0,0.96739,2e-05,5.60557]
[1778808684881,46.34,81246.92,0.0,0.96754,2e-05,5.58468]
[1778808685888,46.34,81253.25,0.0,0.96767,2e-05,5.56707]
[1778808687902,46.34,81255.49,0.0,0.96771,2e-05,5.56131]
[1778808688910,46.34,81261.24,0.0,0.96783,2e-05,5.54543]
[1778808690169,46.35,81264.92,0.0,0.9679,2e-05,5.53541]
[1778808691027,46.35,81270.12,0.0,0.96801,2e-05,5.51861]
[1778808691930,46.35,81262.85,0.0,0.96787,2e-05,5.53935]
[1778808692938,46.35,81258.8,0.0,0.96778,2e-05,5.55105]
[1778808693944,46.35,81242.8,0.0,0.96745,2e-05,5.59646]
[1778808694951,46.35,81239.88,0.0,0.96739,2e-05,5.60495]
[1778808695958,46.35,81237.57,0.0,0.96734,2e-05,5.6117]
[1778808696965,46.35,81225.44,0.0,0.96709,2e-05,5.64634]
[1778808698702,46.35,81225.44,0.0,0.96709,2e-05,5.64634]
[1778808698804,46.35,81221.69,0.0,0.96701,2e-05,5.65716]
[1778808698973,46.35,81221.69,0.0,0.96701,2e-05,5.65716]
[1778808698981,46.35,81214.14,0.0,0.96686,2e-05,5.67882]
[1778808702165,46.35,81213.66,0.0,0.96685,2e-05,5.68037]
[1778808708053,46.35,81214.07,0.0,0.96685,2e-05,5.67987]
[1778808709058,46.35,81220.96,0.0,0.96699,2e-05,5.6603]
[1778808710065,46.35,81227.75,0.0,0.96713,2e-05,5.64109]
[1778808712079,46.35,81221.41,0.0,0.967,2e-05,5.65944]
[1778808713072,46.35,81221.41,0.0,0.967,2e-05,5.65944]
[1778808713122,46.35,81221.41,0.0,0.967,2e-05,5.65944]
[1778808713312,46.35,81221.41,0.0,0.967,2e-05,5.65944]
[1778808714150,46.35,81221.23,0.0,0.96699,2e-05,5.66008]
[1778808714208,46.35,81221.23,0.0,0.96699,2e-05,5.66008]
[1778808714313,46.35,81221.23,0.0,0.96699,2e-05,5.66008]
[1778808714373,46.35,81221.37,0.0,0.967,2e-05,5.6598]
[1778808720135,46.36,81218.83,0.0,0.96694,2e-05,5.66776]
[1778808721142,46.36,81214.12,0.0,0.96684,2e-05,5.68132]
[1778808722149,46.36,81218.48,0.0,0.96693,2e-05,5.66896]
[1778808723838,46.36,81219.02,0.0,0.96694,2e-05,5.66753]
[1778808723885,46.36,81219.02,0.0,0.96694,2e-05,5.66753]
[1778808724062,46.36,81219.02,0.0,0.96694,2e-05,5.66753]
[1778808724887,46.36,81221.59,0.0,0.96699,2e-05,5.66032]
[1778808724939,46.36,81221.59,0.0,0.96699,2e-05,5.66032]
[1778808725059,46.36,81221.59,0.0,0.96699,2e-05,5.66032]
[1778808725173,46.36,81222.36,0.0,0.96701,2e-05,5.65825]
[1778808726179,46.36,81204.48,0.0,0.96664,2e-05,5.70949]
[1778808727186,46.36,81198.86,0.0,0.96652,2e-05,5.72567]
[1778808731940,46.36,81199.7,0.0,0.96653,2e-05,5.72333]
[1778808732012,46.36,81199.7,0.0,0.96653,2e-05,5.72333]
[1778808732058,46.36,81199.7,0.0,0.96653,2e-05,5.72333]
[1778808732224,46.36,81204.12,0.0,0.96663,2e-05,5.71067]
[1778808734684,46.36,81206.39,0.0,0.96667,2e-05,5.7042]
[1778808734735,46.36,81206.39,0.0,0.96667,2e-05,5.7042]
[1778808734808,46.36,81206.39,0.0,0.96667,2e-05,5.7042]
[1778808734744,46.36,81206.35,0.0,0.96667,2e-05,5.70442]
[1778808736842,46.36,81203.61,0.0,0.96662,2e-05,5.71228]
[1778808736967,46.36,81202.62,0.0,0.96659,2e-05,5.71516]
[1778808737063,46.36,81202.62,0.0,0.96659,2e-05,5.71516]
[1778808739934,46.36,81202.83,0.0,0.9666,2e-05,5.71464]
[1778808739985,46.36,81202.83,0.0,0.9666,2e-05,5.71464]
[1778808740060,46.36,81202.83,0.0,0.9666,2e-05,5.71464]
[1778808740280,46.36,81202.34,0.0,0.96659,2e-05,5.71608]
[1778808743301,46.36,81214.95,0.0,0.96685,2e-05,5.68005]
[1778808744308,46.36,81231.99,0.0,0.9672,2e-05,5.6316]
[1778808745315,46.36,81241.7,0.0,0.9674,2e-05,5.60425]
[1778808746322,46.36,81246.76,0.0,0.9675,2e-05,5.59016]
[1778808751357,46.36,81259.48,0.0,0.96776,2e-05,5.55302]
[1778808752364,46.36,81263.16,0.0,0.96784,2e-05,5.54299]
[1778808754378,46.37,81268.05,0.0,0.96793,2e-05,5.52992]
[1778808755385,46.37,81278.96,0.0,0.96815,2e-05,5.49975]
[1778808756392,46.37,81282.66,0.0,0.96822,2e-05,5.48983]
[1778808761428,46.37,81282.34,0.0,0.9682,2e-05,5.49281]
[1778808763442,46.37,81272.96,0.0,0.96801,2e-05,5.51942]
[1778808764450,46.38,81270.77,0.0,0.96796,2e-05,5.52632]
[1778808769485,46.38,81263.06,0.0,0.96779,2e-05,5.54967]
[1778808770354,46.38,81263.06,0.0,0.96779,2e-05,5.54967]
[1778808770396,46.38,81263.06,0.0,0.96779,2e-05,5.54967]
[1778808770560,46.38,81263.06,0.0,0.96779,2e-05,5.54967]
[1778808771004,46.38,81261.1,0.0,0.96775,2e-05,5.55548]
[1778808771043,46.38,81261.1,0.0,0.96775,2e-05,5.55548]
[1778808771061,46.38,81261.1,0.0,0.96775,2e-05,5.55548]
[1778808771499,46.38,81261.45,0.0,0.96775,2e-05,5.5548]
[1778808773514,46.38,81255.21,0.0,0.96762,2e-05,5.57294]
[1778808774521,46.38,81245.08,0.0,0.96741,2e-05,5.6018]
[1778808775528,46.39,81237.91,0.0,0.96726,2e-05,5.62232]
[1778808776535,46.39,81229.83,0.0,0.9671,2e-05,5.64544]
[1778808778549,46.39,81225.22,0.0,0.967,2e-05,5.65883]
[1778808780563,46.39,81230.88,0.0,0.96712,2e-05,5.64296]
[1778808785598,46.39,81229.9,0.0,0.96709,2e-05,5.6464]
[1778808787017,46.39,81228.48,0.0,0.96706,2e-05,5.65058]
[1778808787064,46.39,81228.48,0.0,0.96706,2e-05,5.65058]
[1778808787638,46.39,81228.48,0.0,0.96706,2e-05,5.65058]
[1778808787658,46.39,81223.48,0.0,0.96696,2e-05,5.66495]
[1778808788562,46.39,81223.48,0.0,0.96696,2e-05,5.66495]
[1778808788648,46.39,81223.48,0.0,0.96696,2e-05,5.66495]
[1778808788808,46.39,81223.48,0.0,0.96696,2e-05,5.66495]
[1778808788894,46.39,81222.79,0.0,0.96694,2e-05,5.66714]
[1778808789810,46.39,81222.79,0.0,0.96694,2e-05,5.66714]
[1778808792656,46.39,81213.69,0.0,0.96675,2e-05,5.69341]
[1778808793663,46.39,81220.87,0.0,0.9669,2e-05,5.67298]
[1778808794742,46.39,81220.87,0.0,0.9669,2e-05,5.67298]
[1778808794765,46.39,81220.87,0.0,0.9669,2e-05,5.67298]
[1778808794808,46.39,81220.87,0.0,0.9669,2e-05,5.67298]
[1778808795315,46.39,81220.02,0.0,0.96688,2e-05,5.67555]
[1778808795367,46.39,81220.02,0.0,0.96688,2e-05,5.67555]
[1778808795567,46.39,81220.02,0.0,0.96688,2e-05,5.67555]
[1778808795677,46.39,81220.01,0.0,0.96688,2e-05,5.67557]
[1778808800712,46.39,81217.89,0.0,0.96683,2e-05,5.68203]
[1778808804829,46.39,81220.05,0.0,0.96688,2e-05,5.6761]
[1778808804878,46.39,81220.05,0.0,0.96688,2e-05,5.6761]
[1778808805059,46.39,81220.44,0.0,0.96688,2e-05,5.67516]
[1778808805287,46.39,81220.44,0.0,0.96688,2e-05,5.67516]
[1778808805315,46.39,81220.44,0.0,0.96688,2e-05,5.67516]
[1778808805331,46.39,81220.44,0.0,0.96688,2e-05,5.67516]
[1778808805747,46.39,81220.07,0.0,0.96687,2e-05,5.67631]
[1778808808828,46.39,81219.99,0.0,0.96687,2e-05,5.67673]
[1778808808899,46.39,81220.36,0.0,0.96688,2e-05,5.67576]
[1778808809057,46.39,81220.36,0.0,0.96688,2e-05,5.67576]
[1778808813803,46.4,81231.48,0.0,0.96712,2e-05,5.64202]
[1778808814251,46.4,81231.48,0.0,0.96712,2e-05,5.64202]
[1778808814311,46.4,81231.48,0.0,0.96712,2e-05,5.64202]
[1778808814471,46.4,81231.48,0.0,0.96712,2e-05,5.64202]
[1778808814810,46.4,81234.3,0.0,0.96718,2e-05,5.63416]
[1778808816404,46.4,81235.36,0.0,0.9672,2e-05,5.63132]
[1778808816516,46.4,81235.36,0.0,0.9672,2e-05,5.63132]
[1778808816571,46.4,81235.36,0.0,0.9672,2e-05,5.63132]
[1778808816827,46.4,81228.67,0.0,0.96706,2e-05,5.6505]
[1778808818841,46.4,81224.95,0.0,0.96698,2e-05,5.66134]
[1778808823877,46.4,81226.73,0.0,0.96701,2e-05,5.65686]
[1778808824031,46.4,81226.73,0.0,0.96701,2e-05,5.65686]
[1778808824065,46.4,81226.73,0.0,0.96701,2e-05,5.65686]
[1778808824066,46.4,81226.73,0.0,0.96701,2e-05,5.65686]
[1778808824312,46.4,81226.73,0.0,0.96701,2e-05,5.65686]
[1778808824572,46.4,81226.73,0.0,0.96701,2e-05,5.65686]
[1778808824634,46.4,81226.73,0.0,0.96701,2e-05,5.65686]
[1778808824810,46.4,81226.73,0.0,0.96701,2e-05,5.65686]
[1778808824844,46.4,81226.73,0.0,0.96701,2e-05,5.65686]
[1778808824884,46.4,81226.79,0.0,0.96701,2e-05,5.65681]
[1778808825059,46.4,81226.79,0.0,0.96701,2e-05,5.65681]
[1778808829920,46.4,81218.92,0.0,0.96684,2e-05,5.67981]
[1778808831201,46.4,81217.47,0.0,0.96681,2e-05,5.68404]
[1778808831244,46.4,81217.47,0.0,0.96681,2e-05,5.68404]
[1778808831311,46.4,81217.47,0.0,0.96681,2e-05,5.68404]
[1778808832140,46.4,81217.12,0.0,0.96681,2e-05,5.68511]
[1778808832184,46.4,81217.12,0.0,0.96681,2e-05,5.68511]
[1778808832308,46.4,81217.12,0.0,0.96681,2e-05,5.68511]
[1778808832940,46.4,81217.21,0.0,0.96681,2e-05,5.68493]
[1778808837976,46.4,81216.99,0.0,0.9668,2e-05,5.68595]
[1778808839815,46.4,81214.69,0.0,0.96675,2e-05,5.6926]
[1778808839866,46.4,81214.69,0.0,0.96675,2e-05,5.6926]
[1778808840059,46.4,81214.69,0.0,0.96675,2e-05,5.69266]
[1778808840997,46.4,81208.31,0.0,0.96662,2e-05,5.71099]
[1778808842726,46.4,81208.31,0.0,0.96662,2e-05,5.71099]
[1778808842771,46.4,81208.31,0.0,0.96662,2e-05,5.71099]
[1778808842809,46.4,81208.31,0.0,0.96662,2e-05,5.71099]
[1778808842824,46.4,81205.43,0.0,0.96656,2e-05,5.71931]
[1778808846339,46.4,81203.96,0.0,0.96653,2e-05,5.72357]
[1778808846390,46.4,81203.96,0.0,0.96653,2e-05,5.72357]
[1778808846577,46.4,81203.96,0.0,0.96653,2e-05,5.72357]
[1778808846678,46.4,81211.73,0.0,0.96669,2e-05,5.70131]
[1778808848075,46.4,81211.82,0.0,0.96669,2e-05,5.70112]
[1778808848119,46.4,81211.82,0.0,0.96669,2e-05,5.70112]
[1778808848309,46.4,81211.82,0.0,0.96669,2e-05,5.70112]
[1778808848409,46.4,81212.02,0.0,0.96669,2e-05,5.7006]
[1778808851068,46.41,81206.8,0.0,0.96657,2e-05,5.71738]
[1778808852205,46.41,81206.8,0.0,0.96657,2e-05,5.71738]
[1778808852254,46.41,81206.8,0.0,0.96657,2e-05,5.71738]
[1778808852309,46.41,81206.8,0.0,0.96657,2e-05,5.71738]
[1778808853055,46.41,81205.52,0.0,0.96653,2e-05,5.72272]
[1778808853091,46.41,81205.52,0.0,0.96653,2e-05,5.72272]
[1778808853308,46.41,81205.52,0.0,0.96653,2e-05,5.72272]
[1778808853341,46.45,81211.11,0.0,0.96653,2e-05,5.72313]
[1778808857110,46.61,81205.76,0.0,0.96597,2e-05,5.80247]
[1778808858245,46.61,81205.76,0.0,0.96597,2e-05,5.80247]
[1778808858294,46.61,81205.76,0.0,0.96597,2e-05,5.80247]
[1778808858308,46.61,81205.76,0.0,0.96597,2e-05,5.80247]
[1778808858889,46.61,81205.76,0.0,0.96597,2e-05,5.80247]
[1778808858990,46.68,81203.29,0.0,0.9657,2e-05,5.83906]
[1778808859018,46.68,81203.29,0.0,0.9657,2e-05,5.83906]
[1778808859059,46.68,81203.29,0.0,0.9657,2e-05,5.83906]
[1778808859124,46.68,81203.84,0.0,0.96571,2e-05,5.83747]
[1778808862885,46.72,81202.83,0.0,0.96558,2e-05,5.8561]
[1778808862911,46.72,81202.83,0.0,0.96558,2e-05,5.8561]
[1778808863064,46.73,81203.33,0.0,0.96557,2e-05,5.85747]
[1778808864899,46.73,81204.82,0.0,0.9656,2e-05,5.85316]
[1778808864950,46.73,81204.82,0.0,0.9656,2e-05,5.85316]
[1778808865000,46.79,81204.93,0.0,0.96542,2e-05,5.87876]
[1778808865058,46.79,81204.93,0.0,0.96542,2e-05,5.87876]
[1778808870202,47.07,81207.66,0.0,0.96468,2e-05,5.98221]
[1778808871209,47.12,81213.7,0.0,0.96467,2e-05,5.98303]
[1778808873744,47.13,81216.04,0.0,0.96471,2e-05,5.97833]
[1778808873794,47.13,81216.04,0.0,0.96471,2e-05,5.97833]
[1778808873814,47.13,81216.04,0.0,0.96471,2e-05,5.97833]
[1778808873829,47.23,81223.89,0.0,0.96457,2e-05,5.99762]
[1778808874408,47.23,81223.89,0.0,0.96457,2e-05,5.99762]
[1778808874505,47.23,81223.89,0.0,0.96457,2e-05,5.99762]
[1778808874566,47.23,81223.89,0.0,0.96457,2e-05,5.99762]
[1778808874667,47.23,81225.32,0.0,0.9646,2e-05,5.99346]
[1778808879265,47.34,81234.76,0.0,0.9645,2e-05,6.00866]
[1778808881279,47.36,81242.01,0.0,0.96457,2e-05,5.99861]
[1778808882286,47.39,81245.63,0.0,0.96458,2e-05,5.99828]
[1778808883112,47.39,81245.63,0.0,0.96458,2e-05,5.99828]
[1778808883247,47.39,81245.63,0.0,0.96458,2e-05,5.99828]
[1778808883307,47.39,81245.63,0.0,0.96458,2e-05,5.99828]
[1778808883348,47.41,81249.43,0.0,0.96459,2e-05,5.99741]
[1778808885053,47.44,81251.67,0.0,0.96456,2e-05,6.00107]
[1778808885077,47.44,81251.67,0.0,0.96456,2e-05,6.00107]
[1778808885308,47.44,81251.67,0.0,0.96456,2e-05,6.00107]
[1778808885331,47.44,81256.12,0.0,0.96465,2e-05,5.98919]
[1778808887273,47.44,81257.15,0.0,0.96466,2e-05,5.98724]
[1778808887308,47.44,81257.15,0.0,0.96466,2e-05,5.98724]
[1778808887561,47.44,81257.15,0.0,0.96466,2e-05,5.98724]
[1778808889412,47.45,81261.6,0.0,0.96474,2e-05,5.97645]
[1778808889513,47.45,81261.6,0.0,0.96474,2e-05,5.97645]
[1778808889559,47.45,81261.6,0.0,0.96474,2e-05,5.97645]
[1778808889616,47.45,81262.47,0.0,0.96476,2e-05,5.97499]
[1778808896009,47.53,81263.88,0.0,0.96455,2e-05,6.00332]
[1778808896026,47.58,81261.93,0.0,0.96437,2e-05,6.02811]
[1778808896384,47.58,81263.51,0.0,0.96441,2e-05,6.02353]
[1778808897441,47.58,81263.51,0.0,0.96441,2e-05,6.02353]
[1778808899812,47.63,81265.25,0.0,0.96431,2e-05,6.03694]
[1778808899853,47.63,81265.25,0.0,0.96431,2e-05,6.03694]
[1778808899865,47.63,81265.25,0.0,0.96431,2e-05,6.03694]
[1778808900058,47.63,81265.25,0.0,0.96431,2e-05,6.03694]
[1778808899996,47.67,81269.35,0.0,0.96427,2e-05,6.04302]
[1778808901424,47.69,81276.36,0.0,0.96435,2e-05,6.03166]
[1778808903294,47.69,81279.2,0.0,0.96441,2e-05,6.02435]
[1778808903311,47.69,81279.2,0.0,0.96441,2e-05,6.02435]
[1778808903678,47.69,81279.2,0.0,0.96441,2e-05,6.02435]
[1778808903780,47.7,81280.87,0.0,0.96444,2e-05,6.02044]
[1778808905808,47.72,81279.85,0.0,0.96435,2e-05,6.03252]
[1778808905905,47.76,81280.87,0.0,0.96424,2e-05,6.04723]
[1778808906459,47.76,81275.89,0.0,0.96414,2e-05,6.06165]
[1778808907466,47.78,81267.79,0.0,0.9639,2e-05,6.09353]
[1778808909480,47.82,81266.01,0.0,0.96375,2e-05,6.114]
[1778808912505,47.88,81259.32,0.0,0.96345,2e-05,6.1551]
[1778808913510,47.91,81253.38,0.0,0.96324,2e-05,6.18438]
[1778808916087,47.99,81252.86,0.0,0.96298,2e-05,6.21929]
[1778808916139,47.99,81252.86,0.0,0.96298,2e-05,6.21929]
[1778808916286,47.99,81252.86,0.0,0.96298,2e-05,6.21929]
[1778808916531,47.99,81251.88,0.0,0.96296,2e-05,6.22217]
[1778808918545,48.04,81254.82,0.0,0.96287,2e-05,6.23471]
[1778808922575,48.12,81248.18,0.0,0.96249,2e-05,6.28586]
[1778808923733,48.12,81248.18,0.0,0.96249,2e-05,6.28586]
[1778808923818,48.12,81248.18,0.0,0.96249,2e-05,6.28586]
[1778808924017,48.15,81254.39,0.0,0.96255,2e-05,6.27824]
[1778808925596,48.17,81267.14,0.0,0.96276,2e-05,6.2504]
[1778808926310,48.17,81267.14,0.0,0.96276,2e-05,6.2504]
[1778808926403,48.17,81267.14,0.0,0.96276,2e-05,6.2504]
[1778808926603,48.19,81273.72,0.0,0.96284,2e-05,6.24105]
[1778808928310,48.22,81272.54,0.0,0.96274,2e-05,6.2546]
[1778808928617,48.24,81266.5,0.0,0.96253,2e-05,6.28218]
[1778808929716,48.24,81266.5,0.0,0.96253,2e-05,6.28218]
[1778808929768,48.24,81266.5,0.0,0.96253,2e-05,6.28218]
[1778808930056,48.25,81265.69,0.0,0.9625,2e-05,6.28644]
[1778808930314,48.25,81265.69,0.0,0.9625,2e-05,6.28644]
[1778808932645,48.25,81263.68,0.0,0.96246,2e-05,6.2915]
[1778808933653,48.26,81260.16,0.0,0.96237,2e-05,6.30279]
[1778808934659,48.26,81256.36,0.0,0.96228,2e-05,6.31489]
[1778808936673,48.26,81259.1,0.0,0.96233,2e-05,6.30859]
[1778808938703,48.27,81265.41,0.0,0.96246,2e-05,6.29181]
[1778808939699,48.27,81272.01,0.0,0.96259,2e-05,6.27335]
[1778808944734,48.28,81272.25,0.0,0.96256,2e-05,6.2774]
[1778808946748,48.29,81269.0,0.0,0.96248,2e-05,6.28884]
[1778808947755,48.31,81266.24,0.0,0.96235,2e-05,6.30627]
[1778808949769,48.31,81271.13,0.0,0.96244,2e-05,6.2937]
[1778808954824,48.37,81273.76,0.0,0.96235,2e-05,6.3068]
[1778808958852,48.37,81285.78,0.0,0.96259,2e-05,6.27509]
[1778808959860,48.38,81291.05,0.0,0.9627,2e-05,6.26056]
[1778808960866,48.38,81302.05,0.0,0.96293,2e-05,6.22941]
[1778808961873,48.4,81304.25,0.0,0.96291,2e-05,6.2326]
[1778808962880,48.43,81303.53,0.0,0.96282,2e-05,6.24469]
[1778808965901,48.48,81305.97,0.0,0.96272,2e-05,6.25812]
[1778808968930,48.53,81315.76,0.0,0.96279,2e-05,6.24963]
[1778808969348,48.53,81315.76,0.0,0.96279,2e-05,6.24963]
[1778808969936,48.56,81318.14,0.0,0.96277,2e-05,6.25335]
[1778808974971,48.63,81317.04,0.0,0.96252,2e-05,6.2868]
[1778808977992,48.64,81315.08,0.0,0.96246,2e-05,6.29523]
[1778808980012,48.64,81317.87,0.0,0.96251,2e-05,6.28889]
[1778808981015,48.65,81320.4,0.0,0.96255,2e-05,6.28243]
[1778808982022,48.67,81331.74,0.0,0.96274,2e-05,6.25854]
[1778808983029,48.69,81332.57,0.0,0.96268,2e-05,6.26559]
[1778808985050,48.72,81335.47,0.0,0.96267,2e-05,6.26738]
[1778808986055,48.72,81340.03,0.0,0.96277,2e-05,6.25508]
[1778808988069,48.72,81345.09,0.0,0.96286,2e-05,6.24233]
[1778808989076,48.75,81353.2,0.0,0.96297,2e-05,6.2286]
[1778808990144,48.75,81353.2,0.0,0.96297,2e-05,6.2286]
[1778808990083,48.77,81356.41,0.0,0.96296,2e-05,6.22925]
[1778808990196,48.77,81356.41,0.0,0.96296,2e-05,6.22925]
[1778808991090,48.8,81360.77,0.0,0.963,2e-05,6.22384]
[1778808991239,48.8,81360.77,0.0,0.963,2e-05,6.22384]
[1778808991286,48.8,81360.77,0.0,0.963,2e-05,6.22384]
[1778808992097,48.82,81364.85,0.0,0.96302,2e-05,6.22201]
[1778808995262,48.9,81365.05,0.0,0.9628,2e-05,6.25104]
[1778808996125,48.92,81352.81,0.0,0.96247,2e-05,6.29586]
[1778808997132,48.92,81364.29,0.0,0.96271,2e-05,6.26351]
[1778808998139,48.93,81367.08,0.0,0.96277,2e-05,6.25638]
[1778809002612,48.98,81364.86,0.0,0.96257,2e-05,6.28299]
[1778809002783,48.98,81364.86,0.0,0.96257,2e-05,6.28299]
[1778809002809,48.98,81364.86,0.0,0.96257,2e-05,6.28299]
[1778809003174,49.0,81365.34,0.0,0.96252,2e-05,6.29044]
[1778809006228,49.07,81370.46,0.0,0.96244,2e-05,6.3014]
[1778809007211,49.07,81386.55,0.0,0.96278,2e-05,6.25583]
[1778809008218,49.09,81389.28,0.0,0.96277,2e-05,6.25717]
[1778809013253,49.12,81388.1,0.0,0.96266,2e-05,6.27325]
[1778809015826,49.12,81389.16,0.0,0.96267,2e-05,6.27109]
[1778809015877,49.12,81389.16,0.0,0.96267,2e-05,6.27109]
[1778809016059,49.12,81389.16,0.0,0.96267,2e-05,6.27109]
[1778809016101,49.13,81390.01,0.0,0.96268,2e-05,6.27042]
[1778809021309,49.22,81394.56,0.0,0.96252,2e-05,6.29246]
[1778809023915,49.24,81394.92,0.0,0.96247,2e-05,6.2997]
[1778809023989,49.24,81394.92,0.0,0.96247,2e-05,6.2997]
[1778809024061,49.24,81394.92,0.0,0.96247,2e-05,6.2997]
[1778809024127,49.24,81394.92,0.0,0.96247,2e-05,6.2997]
[1778809024162,49.28,81395.77,0.0,0.96237,2e-05,6.31339]
[1778809024308,49.28,81395.77,0.0,0.96237,2e-05,6.31339]
[1778809024653,49.28,81395.77,0.0,0.96237,2e-05,6.31339]
[1778809030373,49.36,81400.71,0.0,0.96226,2e-05,6.32904]
[1778809031380,49.36,81409.19,0.0,0.96243,2e-05,6.3053]
[1778809032387,49.36,81413.46,0.0,0.96252,2e-05,6.29375]
[1778809034892,49.36,81413.01,0.0,0.9625,2e-05,6.29577]
[1778809034931,49.36,81413.01,0.0,0.9625,2e-05,6.29577]
[1778809035058,49.36,81413.01,0.0,0.9625,2e-05,6.29577]
[1778809035141,49.37,81414.94,0.0,0.96254,2e-05,6.29169]
[1778809035497,49.37,81414.94,0.0,0.96254,2e-05,6.29169]
[1778809035568,49.37,81414.94,0.0,0.96254,2e-05,6.29169]
[1778809035624,49.37,81415.91,0.0,0.96256,2e-05,6.28891]
[1778809036415,49.37,81422.93,0.0,0.9627,2e-05,6.26953]
[1778809038429,49.37,81426.19,0.0,0.96276,2e-05,6.26175]
[1778809041450,49.38,81443.45,0.0,0.96311,2e-05,6.21486]
[1778809042457,49.4,81458.29,0.0,0.96336,2e-05,6.18123]
[1778809043464,49.42,81460.22,0.0,0.96333,2e-05,6.1855]
[1778809045062,49.42,81460.22,0.0,0.96333,2e-05,6.1855]
[1778809047492,49.52,81449.76,0.0,0.96284,2e-05,6.25264]
[1778809048499,49.54,81438.95,0.0,0.96255,2e-05,6.29192]
[1778809049506,49.54,81434.51,0.0,0.96245,2e-05,6.3054]
[1778809054541,49.55,81433.92,0.0,0.96242,2e-05,6.30815]
[1778809056397,49.55,81436.53,0.0,0.96247,2e-05,6.30144]
[1778809056449,49.55,81436.53,0.0,0.96247,2e-05,6.30144]
[1778809056568,49.55,81436.53,0.0,0.96247,2e-05,6.30144]
[1778809056605,49.56,81436.99,0.0,0.96248,2e-05,6.30089]
[1778809061350,49.56,81436.63,0.0,0.96245,2e-05,6.30496]
[1778809061402,49.56,81436.63,0.0,0.96245,2e-05,6.30496]
[1778809061565,49.56,81436.63,0.0,0.96245,2e-05,6.30496]
[1778809061590,49.58,81436.7,0.0,0.96239,2e-05,6.3123]
[1778809065619,49.61,81432.17,0.0,0.96223,2e-05,6.33485]
[1778809066626,49.61,81426.78,0.0,0.9621,2e-05,6.35104]
[1778809067710,49.61,81426.78,0.0,0.9621,2e-05,6.35104]
[1778809067750,49.61,81426.78,0.0,0.9621,2e-05,6.35104]
[1778809067811,49.61,81426.78,0.0,0.9621,2e-05,6.35104]
[1778809067910,49.61,81426.58,0.0,0.96209,2e-05,6.35229]
[1778809073676,49.65,81431.32,0.0,0.96208,2e-05,6.35502]
[1778809074831,49.65,81431.32,0.0,0.96208,2e-05,6.35502]
[1778809074924,49.65,81431.32,0.0,0.96208,2e-05,6.35502]
[1778809075063,49.65,81431.32,0.0,0.96208,2e-05,6.35502]
[1778809075161,49.69,81429.12,0.0,0.96193,2e-05,6.37452]
[1778809077705,49.72,81424.88,0.0,0.96175,2e-05,6.39905]
[1778809081203,49.72,81423.57,0.0,0.96171,2e-05,6.40403]
[1778809081257,49.72,81423.57,0.0,0.96171,2e-05,6.40403]
[1778809081243,49.72,81421.73,0.0,0.96167,2e-05,6.41051]
[1778809081316,49.72,81421.73,0.0,0.96167,2e-05,6.41051]
[1778809081733,49.72,81422.1,0.0,0.96167,2e-05,6.40945]
[1778809083747,49.73,81416.72,0.0,0.96155,2e-05,6.42615]
[1778809088782,49.73,81411.22,0.0,0.96141,2e-05,6.44484]
[1778809090796,49.74,81405.23,0.0,0.96127,2e-05,6.46327]
[1778809091537,49.74,81405.23,0.0,0.96127,2e-05,6.46327]
[1778809091560,49.74,81405.23,0.0,0.96127,2e-05,6.46327]
[1778809091653,49.74,81405.23,0.0,0.96127,2e-05,6.46327]
[1778809091803,49.74,81405.85,0.0,0.96128,2e-05,6.46197]
[1778809093084,49.74,81405.85,0.0,0.96128,2e-05,6.46197]
[1778809093158,49.74,81407.55,0.0,0.96131,2e-05,6.45806]
[1778809093312,49.74,81407.55,0.0,0.96131,2e-05,6.45806]
[1778809093817,49.74,81411.47,0.0,0.96139,2e-05,6.4467]
[1778809098493,49.75,81412.55,0.0,0.9614,2e-05,6.44568]
[1778809098559,49.75,81412.55,0.0,0.9614,2e-05,6.44568]
[1778809098808,49.75,81412.55,0.0,0.9614,2e-05,6.44568]
[1778809098852,49.75,81411.85,0.0,0.96138,2e-05,6.44824]
[1778809103887,49.75,81412.0,0.0,0.96137,2e-05,6.45038]
[1778809105922,49.76,81403.81,0.0,0.96118,2e-05,6.47514]
[1778809106916,49.76,81398.53,0.0,0.96106,2e-05,6.49099]
[1778809107717,49.76,81398.53,0.0,0.96106,2e-05,6.49099]
[1778809107768,49.76,81398.53,0.0,0.96106,2e-05,6.49099]
[1778809107813,49.76,81398.53,0.0,0.96106,2e-05,6.49099]
[1778809107923,49.76,81397.55,0.0,0.96104,2e-05,6.4943]
[1778809111951,49.76,81394.18,0.0,0.96096,2e-05,6.50306]
[1778809113080,49.76,81394.18,0.0,0.96096,2e-05,6.50306]
[1778809113108,49.76,81394.18,0.0,0.96096,2e-05,6.50306]
[1778809113229,49.77,81393.21,0.0,0.96094,2e-05,6.50672]
[1778809113315,49.77,81393.21,0.0,0.96094,2e-05,6.50672]
[1778809114302,49.77,81396.0,0.0,0.961,2e-05,6.4986]
[1778809114308,49.77,81396.0,0.0,0.961,2e-05,6.4986]
[1778809114972,49.77,81396.84,0.0,0.96101,2e-05,6.49656]
[1778809120011,49.77,81394.86,0.0,0.96095,2e-05,6.50443]
[1778809121233,49.77,81394.86,0.0,0.96095,2e-05,6.50443]
[1778809121286,49.77,81394.86,0.0,0.96095,2e-05,6.50443]
[1778809121270,49.77,81394.31,0.0,0.96094,2e-05,6.50686]
[1778809121312,49.77,81394.31,0.0,0.96094,2e-05,6.50686]
[1778809123031,49.77,81394.21,0.0,0.96093,2e-05,6.50755]
[1778809126054,49.78,81402.92,0.0,0.96111,2e-05,6.48342]
[1778809127066,49.78,81402.92,0.0,0.96111,2e-05,6.48342]
[1778809127072,49.78,81402.92,0.0,0.96111,2e-05,6.48342]
[1778809127313,49.78,81402.32,0.0,0.9611,2e-05,6.48558]
[1778809133103,49.79,81399.53,0.0,0.96101,2e-05,6.49674]
[1778809134061,49.79,81399.53,0.0,0.96101,2e-05,6.49674]
[1778809134122,49.79,81399.53,0.0,0.96101,2e-05,6.49674]
[1778809134310,49.79,81399.53,0.0,0.96101,2e-05,6.49674]
[1778809134220,49.79,81399.44,0.0,0.96101,2e-05,6.49743]
[1778809140152,49.79,81397.94,0.0,0.96096,2e-05,6.50431]
[1778809144180,49.8,81405.72,0.0,0.96112,2e-05,6.48334]
[1778809145280,49.8,81405.72,0.0,0.96112,2e-05,6.48334]
[1778809145318,49.8,81405.72,0.0,0.96112,2e-05,6.48334]
[1778809145324,49.8,81405.72,0.0,0.96112,2e-05,6.48334]
[1778809145445,49.8,81409.11,0.0,0.96119,2e-05,6.47394]
[1778809145560,49.8,81409.11,0.0,0.96119,2e-05,6.47394]
[1778809146195,49.8,81411.99,0.0,0.96125,2e-05,6.46605]
[1778809147202,49.8,81416.79,0.0,0.96135,2e-05,6.45262]
[1778809149074,49.8,81416.1,0.0,0.96133,2e-05,6.45511]
[1778809149125,49.8,81416.1,0.0,0.96133,2e-05,6.45511]
[1778809149312,49.8,81416.1,0.0,0.96133,2e-05,6.45511]
[1778809149217,49.8,81415.72,0.0,0.96132,2e-05,6.4567]
[1778809153247,49.81,81421.38,0.0,0.96143,2e-05,6.44224]
[1778809154822,49.81,81422.2,0.0,0.96144,2e-05,6.44037]
[1778809154873,49.81,81422.2,0.0,0.96144,2e-05,6.44037]
[1778809155060,49.81,81422.2,0.0,0.96144,2e-05,6.44037]
[1778809155261,49.81,81422.18,0.0,0.96144,2e-05,6.44093]
[1778809160296,49.82,81421.95,0.0,0.96141,2e-05,6.44406]
[1778809163317,49.82,81417.52,0.0,0.96131,2e-05,6.45835]
[1778809164649,49.82,81414.96,0.0,0.96125,2e-05,6.46623]
[1778809164810,49.82,81414.96,0.0,0.96125,2e-05,6.46623]
[1778809165331,49.82,81415.95,0.0,0.96127,2e-05,6.46382]
[1778809171373,49.83,81415.77,0.0,0.96126,2e-05,6.4643]
[1778809176261,49.83,81415.74,0.0,0.96125,2e-05,6.46576]
[1778809176281,49.83,81415.74,0.0,0.96125,2e-05,6.46576]
[1778809176310,49.83,81415.74,0.0,0.96125,2e-05,6.46576]
[1778809176328,49.84,81417.23,0.0,0.96127,2e-05,6.46237]
[1778809181443,49.84,81418.05,0.0,0.96127,2e-05,6.46233]
[1778809184677,49.84,81418.53,0.0,0.96128,2e-05,6.46186]
[1778809184721,49.84,81418.53,0.0,0.96128,2e-05,6.46186]
[1778809184810,49.84,81418.53,0.0,0.96128,2e-05,6.46186]
[1778809184911,49.85,81417.15,0.0,0.96124,2e-05,6.46632]
[1778809189102,49.85,81417.59,0.0,0.96125,2e-05,6.4655]
[1778809189366,49.85,81417.59,0.0,0.96125,2e-05,6.4655]
[1778809189421,49.85,81415.78,0.0,0.9612,2e-05,6.47255]
[1778809189560,49.85,81415.78,0.0,0.9612,2e-05,6.47255]
[1778809189661,49.85,81409.95,0.0,0.96107,2e-05,6.48946]
[1778809192170,49.85,81408.35,0.0,0.96103,2e-05,6.49451]
[1778809193310,49.85,81407.23,0.0,0.961,2e-05,6.49857]
[1778809193355,49.86,81407.41,0.0,0.961,2e-05,6.49845]
[1778809194849,49.86,81403.4,0.0,0.96091,2e-05,6.5105]
[1778809200576,49.86,81402.05,0.0,0.96086,2e-05,6.51663]
[1778809202340,49.86,81402.05,0.0,0.96086,2e-05,6.51663]
[1778809202410,49.86,81403.05,0.0,0.96088,2e-05,6.51408]
[1778809202560,49.86,81403.05,0.0,0.96088,2e-05,6.51408]
[1778809202590,49.86,81403.17,0.0,0.96088,2e-05,6.5141]
[1778809205611,49.87,81405.81,0.0,0.96093,2e-05,6.50752]
[1778809207336,49.87,81405.81,0.0,0.96093,2e-05,6.50752]
[1778809207368,49.87,81405.4,0.0,0.96092,2e-05,6.50946]
[1778809207480,49.87,81405.4,0.0,0.96092,2e-05,6.50946]
[1778809207560,49.87,81405.4,0.0,0.96092,2e-05,6.50946]
[1778809207625,49.87,81410.66,0.0,0.96103,2e-05,6.49418]
[1778809212660,49.87,81411.06,0.0,0.96103,2e-05,6.495]
[1778809215651,49.87,81411.18,0.0,0.96103,2e-05,6.49505]
[1778809215744,49.87,81411.18,0.0,0.96103,2e-05,6.49505]
[1778809215990,49.88,81412.36,0.0,0.96105,2e-05,6.4924]
[1778809216688,49.88,81415.48,0.0,0.96111,2e-05,6.48375]
[1778809217414,49.88,81415.48,0.0,0.96111,2e-05,6.48375]
[1778809217695,49.88,81423.59,0.0,0.96129,2e-05,6.46069]
[1778809221723,49.88,81421.53,0.0,0.96123,2e-05,6.46842]
[1778809222731,49.88,81417.65,0.0,0.96114,2e-05,6.48009]
[1778809228016,49.89,81418.01,0.0,0.96114,2e-05,6.48069]
[1778809228354,49.89,81419.98,0.0,0.96117,2e-05,6.47582]
[1778809233807,49.9,81420.48,0.0,0.96119,2e-05,6.47367]
[1778809238842,49.9,81418.77,0.0,0.96113,2e-05,6.48074]
[1778809239854,49.9,81406.73,0.0,0.96087,2e-05,6.51609]
[1778809240861,49.9,81405.68,0.0,0.96084,2e-05,6.51949]
[1778809242875,49.91,81401.17,0.0,0.96073,2e-05,6.53331]
[1778809244893,49.91,81399.13,0.0,0.96068,2e-05,6.53989]
[1778809252949,49.91,81396.51,0.0,0.96061,2e-05,6.54994]
[1778809257984,49.92,81396.17,0.0,0.96059,2e-05,6.55238]
[1778809261005,49.92,81388.82,0.0,0.96042,2e-05,6.57471]
[1778809262014,49.92,81374.28,0.0,0.96009,2e-05,6.61757]
[1778809263019,49.92,81354.16,0.0,0.95964,2e-05,6.67702]
[1778809264028,49.92,81349.54,0.0,0.95954,2e-05,6.69076]
[1778809266171,49.92,81349.73,0.0,0.95954,2e-05,6.69025]
[1778809267050,49.92,81361.11,0.0,0.9598,2e-05,6.65676]
[1778809268057,49.92,81366.0,0.0,0.95991,2e-05,6.64246]
[1778809269864,49.92,81365.25,0.0,0.95989,2e-05,6.64481]
[1778809270338,49.92,81360.75,0.0,0.95978,2e-05,6.65832]
[1778809272318,49.92,81358.77,0.0,0.95974,2e-05,6.66416]
[1778809276311,49.92,81358.09,0.0,0.95972,2e-05,6.6666]
[1778809276351,49.92,81361.19,0.0,0.95979,2e-05,6.65768]
[1778809281148,49.92,81363.23,0.0,0.95983,2e-05,6.6522]
[1778809283162,49.93,81359.99,0.0,0.95976,2e-05,6.66203]
[1778809284169,49.93,81362.19,0.0,0.9598,2e-05,6.65568]
[1778809291218,49.93,81362.02,0.0,0.95981,2e-05,6.65433]
[1778809295246,49.93,81359.75,0.0,0.95975,2e-05,6.66159]
[1778809296253,49.93,81357.18,0.0,0.95969,2e-05,6.66931]
[1778809300281,49.93,81342.73,0.0,0.95936,2e-05,6.71256]
[1778809301288,49.93,81341.52,0.0,0.95934,2e-05,6.71632]
[1778809302295,49.93,81350.43,0.0,0.95954,2e-05,6.68997]
[1778809303302,49.93,81353.22,0.0,0.9596,2e-05,6.68181]
[1778809308337,49.94,81353.05,0.0,0.95957,2e-05,6.68527]
[1778809313372,49.95,81352.53,0.0,0.95953,2e-05,6.69096]
[1778809318407,49.96,81352.43,0.0,0.9595,2e-05,6.69449]
[1778809321428,49.96,81355.88,0.0,0.95958,2e-05,6.68453]
[1778809326464,49.96,81357.86,0.0,0.95962,2e-05,6.67918]
[1778809331499,49.96,81364.52,0.0,0.95977,2e-05,6.66008]
[1778809334521,49.96,81360.18,0.0,0.95967,2e-05,6.67329]
[1778809339555,49.96,81360.81,0.0,0.95968,2e-05,6.672]
[1778809344590,49.97,81357.82,0.0,0.95961,2e-05,6.68139]
[1778809351642,49.97,81358.51,0.0,0.95963,2e-05,6.67718]
[1778809356677,49.97,81357.83,0.0,0.95961,2e-05,6.67963]
[1778809361712,49.97,81362.28,0.0,0.95971,2e-05,6.66691]
[1778809362719,49.97,81371.29,0.0,0.95991,2e-05,6.64047]
[1778809364737,49.97,81367.05,0.0,0.95982,2e-05,6.65323]
[1778809365744,49.97,81372.25,0.0,0.95993,2e-05,6.63805]
[1778809366759,49.97,81377.32,0.0,0.96004,2e-05,6.62329]
[1778809367765,49.97,81381.72,0.0,0.96014,2e-05,6.61055]
[1778809372800,49.97,81382.54,0.0,0.96015,2e-05,6.6091]
[1778809375821,49.97,81385.53,0.0,0.96021,2e-05,6.60089]
[1778809376828,49.98,81389.47,0.0,0.9603,2e-05,6.58956]
[1778809381863,49.98,81387.72,0.0,0.96025,2e-05,6.59573]
[1778809386898,49.98,81388.09,0.0,0.96026,2e-05,6.59568]
[1778809387630,49.98,81388.09,0.0,0.96026,2e-05,6.59568]
[1778809390929,49.98,81392.49,0.0,0.96035,2e-05,6.58367]
[1778809395964,49.99,81390.3,0.0,0.96029,2e-05,6.5912]
[1778809400999,49.99,81390.73,0.0,0.96029,2e-05,6.591]
[1778809406034,49.99,81391.0,0.0,0.96029,2e-05,6.59126]
[1778809411069,49.99,81392.94,0.0,0.96034,2e-05,6.58384]
[1778809414090,50.0,81396.74,0.0,0.96042,2e-05,6.57341]
[1778809415097,50.0,81401.55,0.0,0.96053,2e-05,6.55961]
[1778809417111,50.0,81403.83,0.0,0.96057,2e-05,6.55348]
[1778809419125,50.0,81401.25,0.0,0.96051,2e-05,6.56153]
[1778809421139,50.0,81399.22,0.0,0.96046,2e-05,6.56795]
[1778809426174,50.0,81398.99,0.0,0.96045,2e-05,6.5698]
[1778809428188,50.0,81401.5,0.0,0.9605,2e-05,6.56295]
[1778809432216,50.01,81397.08,0.0,0.9604,2e-05,6.57681]
[1778809433223,50.01,81395.07,0.0,0.96035,2e-05,6.5829]
[1778809436244,50.01,81397.16,0.0,0.96039,2e-05,6.57742]
[1778809438258,50.01,81399.49,0.0,0.96044,2e-05,6.57105]
[1778809443293,50.01,81394.24,0.0,0.96031,2e-05,6.58751]
[1778809444300,50.01,81391.98,0.0,0.96026,2e-05,6.59432]
[1778809449335,50.02,81391.45,0.0,0.96024,2e-05,6.59679]
[1778809454370,50.02,81389.5,0.0,0.96019,2e-05,6.60338]
[1778809455377,50.02,81394.19,0.0,0.9603,2e-05,6.58984]
[1778809457391,50.02,81396.25,0.0,0.96034,2e-05,6.58418]
[1778809462426,50.02,81396.52,0.0,0.96034,2e-05,6.58437]
[1778809465447,50.02,81391.49,0.0,0.96022,2e-05,6.59985]
[1778809467461,50.02,81388.98,0.0,0.96016,2e-05,6.60753]
[1778809472661,50.03,81388.98,0.0,0.96017,2e-05,6.60532]
[1778809477531,50.03,81384.88,0.0,0.96008,2e-05,6.61814]
[1778809481559,50.03,81380.8,0.0,0.95998,2e-05,6.63055]
[1778809482567,50.03,81373.11,0.0,0.95981,2e-05,6.65323]
[1778809483573,50.03,81363.26,0.0,0.95959,2e-05,6.6823]
[1778809484580,50.03,81364.06,0.0,0.9596,2e-05,6.67993]
[1778809487601,50.03,81370.71,0.0,0.95975,2e-05,6.66035]
[1778809488608,50.03,81374.83,0.0,0.95985,2e-05,6.64827]
[1778809493643,50.03,81375.86,0.0,0.95987,2e-05,6.64557]
[1778809493863,50.03,81375.86,0.0,0.95987,2e-05,6.64557]
[1778809494650,50.03,81379.79,0.0,0.95995,2e-05,6.63409]
[1778809499686,50.03,81378.91,0.0,0.95993,2e-05,6.6371]
[1778809501700,50.03,81381.83,0.0,0.96,2e-05,6.62868]
[1778809506735,50.03,81382.01,0.0,0.96,2e-05,6.6286]
[1778809511770,50.03,81382.29,0.0,0.96,2e-05,6.62819]
[1778809513784,50.03,81379.92,0.0,0.95995,2e-05,6.6353]
[1778809516805,50.04,81377.38,0.0,0.95989,2e-05,6.64295]
[1778809518821,50.04,81371.76,0.0,0.95976,2e-05,6.65957]
[1778809519828,50.04,81368.94,0.0,0.9597,2e-05,6.66789]
[1778809521842,50.04,81363.03,0.0,0.95956,2e-05,6.68533]
[1778809522849,50.04,81358.57,0.0,0.95946,2e-05,6.69848]
[1778809523856,50.04,81351.54,0.0,0.9593,2e-05,6.71924]
[1778809527884,50.03,81349.39,0.0,0.95926,2e-05,6.72532]
[1778809529898,50.03,81352.67,0.0,0.95933,2e-05,6.71544]
[1778809530905,50.03,81356.79,0.0,0.95943,2e-05,6.70319]
[1778809532919,50.03,81359.11,0.0,0.9595,2e-05,6.69341]
[1778809533926,50.03,81365.6,0.0,0.95964,2e-05,6.67423]
[1778809536947,50.03,81363.57,0.0,0.9596,2e-05,6.68022]
[1778809541982,50.03,81364.45,0.0,0.95962,2e-05,6.67766]
[1778809548024,50.03,81360.95,0.0,0.95954,2e-05,6.68806]
[1778809550038,50.03,81341.83,0.0,0.9591,2e-05,6.74468]
[1778809551046,50.03,81335.81,0.0,0.95897,2e-05,6.76249]
[1778809552053,50.03,81330.44,0.0,0.95884,2e-05,6.77835]
[1778809553770,50.03,81330.51,0.0,0.95885,2e-05,6.778]
[1778809553925,50.03,81330.51,0.0,0.95885,2e-05,6.778]
[1778809553973,50.03,81330.51,0.0,0.95885,2e-05,6.778]
[1778809554307,50.03,81330.51,0.0,0.95885,2e-05,6.778]
[1778809554408,50.03,81331.38,0.0,0.95887,2e-05,6.77526]
[1778809560112,50.03,81332.0,0.0,0.95889,2e-05,6.77258]
[1778809561119,50.03,81339.9,0.0,0.95907,2e-05,6.74895]
[1778809563394,50.03,81332.17,0.0,0.95889,2e-05,6.77173]
[1778809568168,50.03,81327.39,0.0,0.95879,2e-05,6.7853]
[1778809571189,50.03,81325.22,0.0,0.95874,2e-05,6.7913]
[1778809572196,50.03,81327.35,0.0,0.95879,2e-05,6.78478]
[1778809573203,50.03,81330.46,0.0,0.95887,2e-05,6.77536]
[1778809574210,50.03,81333.99,0.0,0.95895,2e-05,6.76471]
[1778809578238,50.02,81331.45,0.0,0.95889,2e-05,6.77178]
[1778809583273,50.02,81330.74,0.0,0.95888,2e-05,6.77322]
[1778809585287,50.02,81327.38,0.0,0.95881,2e-05,6.78296]
[1778809586294,50.02,81319.05,0.0,0.95862,2e-05,6.80767]
[1778809587303,50.02,81316.74,0.0,0.95856,2e-05,6.81438]
[1778809589317,50.02,81309.93,0.0,0.95841,2e-05,6.83435]
[1778809590324,50.02,81306.32,0.0,0.95833,2e-05,6.84494]
[1778809592339,50.02,81300.94,0.0,0.95822,2e-05,6.85771]
[1778809597393,50.01,81299.21,0.0,0.95819,2e-05,6.86152]
[1778809599765,50.01,81300.29,0.0,0.95822,2e-05,6.85799]
[1778809600409,50.01,81296.42,0.0,0.95814,2e-05,6.86906]
[1778809603432,50.01,81283.57,0.0,0.95784,2e-05,6.9069]
[1778809604439,50.01,81280.43,0.0,0.95777,2e-05,6.91609]
[1778809605446,50.01,81280.36,0.0,0.95777,2e-05,6.91594]
[1778809610481,50.0,81279.87,0.0,0.95777,2e-05,6.91561]
[1778809615516,50.0,81280.94,0.0,0.95781,2e-05,6.91061]
[1778809617530,50.0,81277.87,0.0,0.95775,2e-05,6.9192]
[1778809618537,50.0,81273.21,0.0,0.95764,2e-05,6.93295]
[1778809619545,50.0,81270.6,0.0,0.95758,2e-05,6.94051]
[1778809623572,49.99,81267.94,0.0,0.95753,2e-05,6.94704]
[1778809624580,49.99,81254.51,0.0,0.95721,2e-05,6.98745]
[1778809625590,49.99,81239.64,0.0,0.95686,2e-05,7.03241]
[1778809626599,49.99,81246.87,0.0,0.95704,2e-05,7.00987]
[1778809627604,49.99,81247.71,0.0,0.95706,2e-05,7.00676]
[1778809629618,49.99,81238.55,0.0,0.95685,2e-05,7.03374]
[1778809630635,49.99,81238.55,0.0,0.95685,2e-05,7.03374]
[1778809630666,49.99,81238.55,0.0,0.95685,2e-05,7.03374]
[1778809630808,49.99,81238.55,0.0,0.95685,2e-05,7.03374]
[1778809630736,49.98,81239.62,0.0,0.95689,2e-05,7.02942]
[1778809636668,49.98,81241.65,0.0,0.95696,2e-05,7.02008]
[1778809637674,49.97,81257.5,0.0,0.95734,2e-05,6.97128]
[1778809638681,49.97,81258.93,0.0,0.95738,2e-05,6.96651]
[1778809639688,49.97,81252.77,0.0,0.95723,2e-05,6.98483]
[1778809640695,49.97,81256.07,0.0,0.95731,2e-05,6.97434]
[1778809644723,49.97,81248.2,0.0,0.95714,2e-05,6.99659]
[1778809645730,49.97,81242.24,0.0,0.957,2e-05,7.0143]
[1778809647744,49.95,81239.98,0.0,0.95699,2e-05,7.01563]
[1778809650765,49.94,81237.79,0.0,0.95698,2e-05,7.0163]
[1778809651772,49.94,81232.49,0.0,0.95688,2e-05,7.02911]
[1778809654793,49.93,81234.57,0.0,0.95694,2e-05,7.02114]
[1778809655800,49.93,81230.61,0.0,0.95685,2e-05,7.03273]
[1778809659833,49.92,81238.11,0.0,0.95704,2e-05,7.00766]
[1778809662856,49.92,81242.29,0.0,0.95716,2e-05,6.99343]
[1778809666885,49.92,81253.15,0.0,0.95743,2e-05,6.95849]
[1778809667892,49.92,81254.49,0.0,0.95746,2e-05,6.95401]
[1778809668899,49.91,81259.97,0.0,0.95759,2e-05,6.93698]
[1778809672927,49.91,81264.58,0.0,0.95771,2e-05,6.92153]
[1778809673934,49.91,81266.56,0.0,0.95776,2e-05,6.91519]
[1778809675948,49.91,81268.84,0.0,0.95782,2e-05,6.90762]
[1778809677962,49.91,81271.54,0.0,0.95789,2e-05,6.8988]
[1778809680983,49.9,81275.57,0.0,0.95799,2e-05,6.88568]
[1778809681990,49.9,81280.68,0.0,0.95811,2e-05,6.86996]
[1778809682998,49.9,81286.56,0.0,0.95825,2e-05,6.85198]
[1778809684005,49.9,81295.38,0.0,0.95846,2e-05,6.82523]
[1778809686019,49.9,81295.07,0.0,0.95845,2e-05,6.82577]
[1778809687035,49.9,81286.56,0.0,0.95826,2e-05,6.85115]
[1778809688041,49.9,81276.23,0.0,0.95802,2e-05,6.88205]
[1778809689048,49.9,81276.3,0.0,0.95802,2e-05,6.88154]
[1778809691062,49.9,81281.7,0.0,0.95815,2e-05,6.86466]
[1778809693076,49.9,81284.12,0.0,0.95821,2e-05,6.85684]
[1778809695090,49.9,81280.59,0.0,0.95814,2e-05,6.86696]
[1778809697106,49.89,81284.5,0.0,0.95823,2e-05,6.85463]
[1778809698113,49.89,81281.33,0.0,0.95816,2e-05,6.86392]
[1778809704156,49.89,81282.63,0.0,0.9582,2e-05,6.85837]
[1778809708184,49.89,81285.07,0.0,0.95827,2e-05,6.84993]
[1778809709191,49.89,81288.34,0.0,0.95834,2e-05,6.83984]
[1778809711205,49.88,81283.8,0.0,0.95826,2e-05,6.85017]
[1778809712212,49.88,81280.89,0.0,0.95819,2e-05,6.85867]
[1778809717247,49.88,81280.87,0.0,0.9582,2e-05,6.85737]
[1778809722282,49.88,81282.5,0.0,0.95825,2e-05,6.85112]
[1778809723289,49.88,81285.23,0.0,0.95832,2e-05,6.84264]
[1778809724296,49.88,81287.08,0.0,0.95836,2e-05,6.83683]
[1778809729331,49.87,81287.71,0.0,0.95838,2e-05,6.83377]
[1778809734366,49.87,81288.3,0.0,0.95841,2e-05,6.83086]
[1778809736380,49.87,81290.16,0.0,0.95845,2e-05,6.82483]
[1778809738394,49.87,81293.04,0.0,0.95852,2e-05,6.81576]
[1778809742422,49.87,81288.41,0.0,0.95842,2e-05,6.82887]
[1778809747457,49.86,81287.86,0.0,0.95842,2e-05,6.82941]
[1778809753499,49.86,81287.21,0.0,0.95841,2e-05,6.83005]
[1778809754506,49.86,81280.22,0.0,0.95825,2e-05,6.85086]
[1778809755513,49.86,81277.64,0.0,0.95819,2e-05,6.85838]
[1778809757527,49.86,81269.75,0.0,0.95801,2e-05,6.88166]
[1778809758534,49.86,81267.67,0.0,0.95797,2e-05,6.88764]
[1778809759541,49.86,81275.68,0.0,0.95816,2e-05,6.86314]
[1778809761555,49.85,81281.07,0.0,0.95829,2e-05,6.84634]
[1778809762562,49.85,81284.29,0.0,0.95836,2e-05,6.8364]
[1778809767597,49.85,81287.12,0.0,0.95844,2e-05,6.82676]
[1778809772632,49.85,81286.5,0.0,0.95845,2e-05,6.82472]
[1778809777667,49.85,81286.93,0.0,0.95846,2e-05,6.82241]
[1778809782703,49.84,81286.39,0.0,0.95846,2e-05,6.82302]
[1778809785724,49.84,81289.3,0.0,0.95853,2e-05,6.81368]
[1778809787738,49.84,81291.25,0.0,0.95858,2e-05,6.80745]
[1778809791766,49.84,81293.73,0.0,0.95864,2e-05,6.79932]
[1778809792773,49.84,81300.85,0.0,0.95881,2e-05,6.77782]
[1778809793780,49.84,81297.48,0.0,0.95873,2e-05,6.78774]
[1778809796804,49.84,81290.19,0.0,0.95857,2e-05,6.80908]
[1778809797809,49.84,81292.55,0.0,0.95862,2e-05,6.80183]
[1778809801838,49.84,81284.11,0.0,0.95843,2e-05,6.82654]
[1778809806874,49.83,81284.66,0.0,0.95845,2e-05,6.82386]
[1778809807881,49.83,81286.92,0.0,0.95851,2e-05,6.81687]
[1778809809897,49.83,81281.37,0.0,0.95838,2e-05,6.83317]
[1778809810903,49.83,81278.06,0.0,0.9583,2e-05,6.84292]
[1778809815941,49.83,81277.3,0.0,0.95829,2e-05,6.84402]
[1778809819969,49.83,81280.67,0.0,0.95838,2e-05,6.83292]
[1778809821983,49.82,81278.85,0.0,0.95834,2e-05,6.83795]
[1778809827018,49.82,81279.7,0.0,0.95837,2e-05,6.83426]
[1778809828025,49.82,81282.17,0.0,0.95843,2e-05,6.8266]
[1778809829032,49.82,81286.61,0.0,0.95853,2e-05,6.81304]
[1778809832053,49.82,81289.26,0.0,0.95862,2e-05,6.80169]
[1778809837088,49.82,81289.23,0.0,0.95862,2e-05,6.80096]
[1778809842123,49.81,81288.21,0.0,0.9586,2e-05,6.80318]
[1778809845144,49.81,81290.31,0.0,0.95866,2e-05,6.79639]
[1778809850179,49.81,81289.31,0.0,0.95864,2e-05,6.79859]
[1778809855214,49.81,81290.78,0.0,0.95868,2e-05,6.79342]
[1778809857228,49.81,81293.77,0.0,0.95875,2e-05,6.78416]
[1778809858235,49.81,81297.39,0.0,0.95883,2e-05,6.77319]
[1778809863270,49.81,81297.51,0.0,0.95884,2e-05,6.77232]
[1778809868305,49.81,81296.18,0.0,0.95881,2e-05,6.77584]
[1778809869312,49.81,81288.22,0.0,0.95863,2e-05,6.79961]
[1778809870319,49.81,81286.31,0.0,0.95859,2e-05,6.80521]
[1778809873341,49.8,81290.89,0.0,0.9587,2e-05,6.79108]
[1778809875359,49.8,81288.76,0.0,0.95865,2e-05,6.79724]
[1778809876365,49.8,81279.14,0.0,0.95843,2e-05,6.82602]
[1778809877372,49.8,81279.07,0.0,0.95843,2e-05,6.82606]
[1778809882440,49.8,81277.38,0.0,0.95839,2e-05,6.83027]
[1778809883467,49.8,81258.71,0.0,0.95796,2e-05,6.88663]
[1778809884457,49.8,81249.6,0.0,0.95774,2e-05,6.91406]
[1778809885464,49.8,81247.07,0.0,0.95769,2e-05,6.92114]
[1778809890499,49.79,81245.72,0.0,0.95767,2e-05,6.92356]
[1778809893520,49.79,81238.87,0.0,0.95753,2e-05,6.94052]
[1778809895534,49.79,81231.09,0.0,0.95735,2e-05,6.96351]
[1778809896541,49.79,81225.38,0.0,0.95722,2e-05,6.98054]
[1778809897548,49.79,81223.2,0.0,0.95717,2e-05,6.98678]
[1778809900569,49.79,81215.71,0.0,0.957,2e-05,7.00841]
[1778809903591,49.78,81201.18,0.0,0.95666,2e-05,7.05163]
[1778809904597,49.78,81199.38,0.0,0.95662,2e-05,7.05662]
[1778809909474,49.78,81197.49,0.0,0.95659,2e-05,7.06078]
[1778809909632,49.77,81191.58,0.0,0.95646,2e-05,7.07789]
[1778809911016,49.77,81191.58,0.0,0.95646,2e-05,7.07789]
[1778809911098,49.77,81184.58,0.0,0.95629,2e-05,7.09892]
[1778809911576,49.77,81184.58,0.0,0.95629,2e-05,7.09892]
[1778809911845,49.77,81184.58,0.0,0.95629,2e-05,7.09892]
[1778809911857,49.76,81174.37,0.0,0.95609,2e-05,7.12432]
[1778809912653,49.75,81171.32,0.0,0.95603,2e-05,7.1321]
[1778809913661,49.75,81163.85,0.0,0.95586,2e-05,7.15349]
[1778809915119,49.75,81163.85,0.0,0.95586,2e-05,7.15349]
[1778809914668,49.74,81156.29,0.0,0.95569,2e-05,7.17485]
[1778809915675,49.74,81154.04,0.0,0.95566,2e-05,7.17937]
[1778809917315,49.72,81152.08,0.0,0.95567,2e-05,7.17799]
[1778809917692,49.7,81147.52,0.0,0.95561,2e-05,7.18483]
[1778809918701,49.68,81159.96,0.0,0.95597,2e-05,7.1386]
[1778809919708,49.68,81165.89,0.0,0.95612,2e-05,7.11951]
[1778809920715,49.68,81159.03,0.0,0.95596,2e-05,7.14018]
[1778809921722,49.68,81149.29,0.0,0.95573,2e-05,7.16984]
[1778809922729,49.68,81148.38,0.0,0.95571,2e-05,7.17196]
[1778809926758,49.67,81157.43,0.0,0.95595,2e-05,7.14091]
[1778809927765,49.67,81169.63,0.0,0.95626,2e-05,7.10236]
[1778809928773,49.67,81176.08,0.0,0.95642,2e-05,7.08178]
[1778809932801,49.66,81179.07,0.0,0.95651,2e-05,7.0703]
[1778809936829,49.65,81174.32,0.0,0.95641,2e-05,7.08279]
[1778809939064,49.65,81174.97,0.0,0.95643,2e-05,7.08022]
[1778809939111,49.65,81174.97,0.0,0.95643,2e-05,7.08022]
[1778809939311,49.65,81175.02,0.0,0.95643,2e-05,7.07951]
[1778809947520,49.64,81176.08,0.0,0.95649,2e-05,7.07197]
[1778809947565,49.64,81176.08,0.0,0.95649,2e-05,7.07197]
[1778809947809,49.64,81176.08,0.0,0.95649,2e-05,7.07197]
[1778809948073,49.64,81176.08,0.0,0.95649,2e-05,7.07197]
[1778809948094,49.64,81176.08,0.0,0.95649,2e-05,7.07197]
[1778809948112,49.64,81177.01,0.0,0.95652,2e-05,7.06857]
[1778809948308,49.64,81177.01,0.0,0.95652,2e-05,7.06857]
[1778809951934,49.63,81173.09,0.0,0.95646,2e-05,7.07573]
[1778809952774,49.63,81173.09,0.0,0.95646,2e-05,7.07573]
[1778809952809,49.63,81173.09,0.0,0.95646,2e-05,7.07573]
[1778809952845,49.63,81173.09,0.0,0.95646,2e-05,7.07573]
[1778809954475,49.63,81172.92,0.0,0.95646,2e-05,7.07521]
[1778809954558,49.63,81172.92,0.0,0.95646,2e-05,7.07521]
[1778809959990,49.62,81175.51,0.0,0.95655,2e-05,7.06409]
[1778809964712,49.62,81174.53,0.0,0.95654,2e-05,7.06514]
[1778809964765,49.62,81174.53,0.0,0.95654,2e-05,7.06514]
[1778809964809,49.62,81174.53,0.0,0.95654,2e-05,7.06514]
[1778809966037,49.62,81168.33,0.0,0.95639,2e-05,7.08333]
[1778809967039,49.62,81156.55,0.0,0.95611,2e-05,7.11936]
[1778809968046,49.61,81156.03,0.0,0.9561,2e-05,7.12039]
[1778809971067,49.61,81165.04,0.0,0.95634,2e-05,7.09065]
[1778809973081,49.61,81168.47,0.0,0.95643,2e-05,7.07896]
[1778809976102,49.6,81163.73,0.0,0.95632,2e-05,7.09208]
[1778809977261,49.6,81163.87,0.0,0.95633,2e-05,7.0911]
[1778809977313,49.6,81163.87,0.0,0.95633,2e-05,7.0911]
[1778809977567,49.6,81163.87,0.0,0.95633,2e-05,7.0911]
[1778809978145,49.6,81163.87,0.0,0.95633,2e-05,7.0911]
[1778809978198,49.6,81163.76,0.0,0.95633,2e-05,7.09089]
[1778809978309,49.6,81163.76,0.0,0.95633,2e-05,7.09089]
[1778809979123,49.6,81163.16,0.0,0.95632,2e-05,7.09221]
[1778809981138,49.6,81158.45,0.0,0.95622,2e-05,7.10573]
[1778809982145,49.6,81152.28,0.0,0.95607,2e-05,7.12434]
[1778809983073,49.6,81152.28,0.0,0.95607,2e-05,7.12434]
[1778809983109,49.6,81152.28,0.0,0.95607,2e-05,7.12434]
[1778809983316,49.59,81153.23,0.0,0.9561,2e-05,7.12079]
[1778809984151,49.59,81153.23,0.0,0.9561,2e-05,7.12079]
[1778809984159,49.59,81153.3,0.0,0.9561,2e-05,7.11998]
[1778809984203,49.59,81153.3,0.0,0.9561,2e-05,7.11998]
[1778809984308,49.59,81153.3,0.0,0.9561,2e-05,7.11998]
[1778809985166,49.59,81153.64,0.0,0.95612,2e-05,7.11833]
[1778809990201,49.58,81153.1,0.0,0.95613,2e-05,7.11711]
[1778809991208,49.58,81144.5,0.0,0.95592,2e-05,7.14332]
[1778809993222,49.58,81141.86,0.0,0.95586,2e-05,7.15029]
[1778809995236,49.58,81134.68,0.0,0.9557,2e-05,7.17144]
[1778809997252,49.57,81129.77,0.0,0.95559,2e-05,7.18544]
[1778809998340,49.57,81129.77,0.0,0.95559,2e-05,7.18544]
[1778809998389,49.57,81129.77,0.0,0.95559,2e-05,7.18544]
[1778809998562,49.57,81129.77,0.0,0.95559,2e-05,7.18544]
[1778809999752,49.57,81130.22,0.0,0.95561,2e-05,7.18264]
[1778809999804,49.57,81130.22,0.0,0.95561,2e-05,7.18264]
[1778810000058,49.57,81130.22,0.0,0.95561,2e-05,7.18264]
[1778810000160,49.57,81130.12,0.0,0.95561,2e-05,7.18226]
[1778810001415,49.57,81130.83,0.0,0.95563,2e-05,7.18004]
[1778810001499,49.57,81112.47,0.0,0.95518,2e-05,7.23696]
[1778810002292,49.56,81108.16,0.0,0.95508,2e-05,7.24983]
[1778810003300,49.56,81120.54,0.0,0.95539,2e-05,7.21012]
[1778810004698,49.56,81120.54,0.0,0.95539,2e-05,7.21012]
[1778810004759,49.54,81127.45,0.0,0.95563,2e-05,7.17975]
[1778810005314,49.54,81133.85,0.0,0.95579,2e-05,7.15973]
[1778810007329,49.54,81137.66,0.0,0.95589,2e-05,7.1465]
[1778810009384,49.54,81140.22,0.0,0.95596,2e-05,7.13788]
[1778810009431,49.54,81140.22,0.0,0.95596,2e-05,7.13788]
[1778810009565,49.54,81140.22,0.0,0.95596,2e-05,7.13788]
[1778810012363,49.53,81132.11,0.0,0.95579,2e-05,7.15787]
[1778810013370,49.53,81122.06,0.0,0.95555,2e-05,7.18873]
[1778810015384,49.53,81120.7,0.0,0.95553,2e-05,7.19166]
[1778810018170,49.52,81121.11,0.0,0.95555,2e-05,7.18897]
[1778810018221,49.52,81121.11,0.0,0.95555,2e-05,7.18897]
[1778810018310,49.52,81120.89,0.0,0.95555,2e-05,7.18897]
[1778810020420,49.52,81108.89,0.0,0.95526,2e-05,7.22528]
[1778810022433,49.52,81107.12,0.0,0.95522,2e-05,7.23039]
[1778810023440,49.52,81101.67,0.0,0.95509,2e-05,7.2473]
[1778810026569,49.51,81103.17,0.0,0.95515,2e-05,7.23937]
[1778810030985,49.5,81103.23,0.0,0.95517,2e-05,7.23626]
[1778810031036,49.5,81103.23,0.0,0.95517,2e-05,7.23626]
[1778810031056,49.5,81103.23,0.0,0.95517,2e-05,7.23626]
[1778810033516,49.49,81116.21,0.0,0.95552,2e-05,7.19237]
[1778810034523,49.49,81115.69,0.0,0.95551,2e-05,7.19329]
[1778810036316,49.49,81114.77,0.0,0.95549,2e-05,7.19547]
[1778810036395,49.49,81114.77,0.0,0.95549,2e-05,7.19547]
[1778810036568,49.49,81114.77,0.0,0.95549,2e-05,7.19547]
[1778810038551,49.49,81128.38,0.0,0.95584,2e-05,7.1514]
[1778810039558,49.48,81142.5,0.0,0.9562,2e-05,7.106]
[1778810040565,49.48,81150.75,0.0,0.9564,2e-05,7.07978]
[1778810042582,49.48,81152.38,0.0,0.95645,2e-05,7.0737]
[1778810046587,49.48,81153.25,0.0,0.95648,2e-05,7.06949]
[1778810046627,49.48,81153.25,0.0,0.95648,2e-05,7.06949]
[1778810046811,49.48,81153.25,0.0,0.95648,2e-05,7.06949]
[1778810047625,49.47,81167.57,0.0,0.95684,2e-05,7.02464]
[1778810048628,49.47,81182.8,0.0,0.95721,2e-05,6.97675]
[1778810049635,49.47,81185.68,0.0,0.95728,2e-05,6.96755]
[1778810054670,49.47,81185.41,0.0,0.95729,2e-05,6.96677]
[1778810058053,49.47,81185.56,0.0,0.9573,2e-05,6.96565]
[1778810058105,49.47,81185.56,0.0,0.9573,2e-05,6.96565]
[1778810058309,49.46,81186.13,0.0,0.95731,2e-05,6.96357]
[1778810063384,49.46,81179.8,0.0,0.95717,2e-05,6.9814]
[1778810063499,49.46,81179.8,0.0,0.95717,2e-05,6.9814]
[1778810063562,49.46,81179.8,0.0,0.95717,2e-05,6.9814]
[1778810065520,49.46,81184.92,0.0,0.9573,2e-05,6.96494]
[1778810065566,49.46,81184.92,0.0,0.9573,2e-05,6.96494]
[1778810065572,49.46,81184.92,0.0,0.9573,2e-05,6.96494]
[1778810065809,49.46,81184.92,0.0,0.9573,2e-05,6.96494]
[1778810065911,49.46,81184.73,0.0,0.9573,2e-05,6.9652]
[1778810071791,49.45,81184.37,0.0,0.95732,2e-05,6.96147]
[1778810076826,49.45,81184.56,0.0,0.95734,2e-05,6.95928]
[1778810078840,49.45,81204.92,0.0,0.95783,2e-05,6.89628]
[1778810079847,49.45,81207.09,0.0,0.95788,2e-05,6.88944]
[1778810081213,49.45,81207.09,0.0,0.95788,2e-05,6.88944]
[1778810081261,49.45,81207.09,0.0,0.95788,2e-05,6.88944]
[1778810081309,49.45,81207.45,0.0,0.95789,2e-05,6.88814]
[1778810082868,49.45,81203.1,0.0,0.95779,2e-05,6.90103]
[1778810083875,49.44,81209.09,0.0,0.95793,2e-05,6.88251]
[1778810086667,49.44,81211.89,0.0,0.958,2e-05,6.87359]
[1778810086699,49.44,81211.89,0.0,0.958,2e-05,6.87359]
[1778810086808,49.44,81211.89,0.0,0.958,2e-05,6.87359]
[1778810087494,49.44,81212.35,0.0,0.95802,2e-05,6.872]
[1778810087546,49.44,81212.35,0.0,0.95802,2e-05,6.872]
[1778810087570,49.44,81212.35,0.0,0.95802,2e-05,6.872]
[1778810087903,49.44,81211.96,0.0,0.95801,2e-05,6.873]
[1778810090924,49.44,81216.22,0.0,0.95811,2e-05,6.85947]
[1778810093611,49.44,81218.08,0.0,0.95816,2e-05,6.85346]
[1778810093662,49.44,81218.08,0.0,0.95816,2e-05,6.85346]
[1778810093811,49.44,81218.08,0.0,0.95816,2e-05,6.85346]
[1778810095959,49.44,81245.21,0.0,0.9588,2e-05,6.77075]
[1778810096966,49.44,81249.14,0.0,0.95889,2e-05,6.75886]
[1778810100978,49.44,81249.57,0.0,0.9589,2e-05,6.75753]
[1778810101030,49.44,81249.57,0.0,0.9589,2e-05,6.75753]
[1778810101067,49.44,81249.57,0.0,0.9589,2e-05,6.75753]
[1778810103011,49.44,81257.63,0.0,0.95909,2e-05,6.73324]
[1778810107140,49.44,81259.36,0.0,0.95913,2e-05,6.72812]
[1778810107145,49.44,81259.36,0.0,0.95913,2e-05,6.72812]
[1778810107308,49.44,81259.36,0.0,0.95913,2e-05,6.72812]
[1778810110505,49.44,81258.25,0.0,0.9591,2e-05,6.73158]
[1778810110556,49.44,81258.25,0.0,0.9591,2e-05,6.73158]
[1778810110810,49.44,81258.25,0.0,0.9591,2e-05,6.73158]
[1778810111064,49.44,81258.68,0.0,0.95911,2e-05,6.73031]
[1778810115092,49.44,81243.58,0.0,0.95876,2e-05,6.77588]
[1778810116106,49.44,81243.58,0.0,0.95876,2e-05,6.77588]
[1778810116133,49.44,81243.58,0.0,0.95876,2e-05,6.77588]
[1778810116309,49.44,81243.58,0.0,0.95876,2e-05,6.77588]
[1778810116314,49.44,81238.03,0.0,0.95863,2e-05,6.7926]
[1778810118113,49.44,81232.26,0.0,0.9585,2e-05,6.8099]
[1778810119120,49.44,81227.13,0.0,0.95838,2e-05,6.82535]
[1778810120116,49.44,81227.13,0.0,0.95838,2e-05,6.82535]
[1778810120160,49.44,81227.13,0.0,0.95838,2e-05,6.82535]
[1778810120227,49.44,81227.13,0.0,0.95838,2e-05,6.82535]
[1778810121885,49.44,81226.46,0.0,0.95836,2e-05,6.82713]
[1778810121940,49.44,81226.46,0.0,0.95836,2e-05,6.82713]
[1778810122059,49.44,81226.46,0.0,0.95836,2e-05,6.82713]
[1778810122141,49.44,81226.69,0.0,0.95837,2e-05,6.8263]
[1778810127176,49.44,81217.48,0.0,0.95816,2e-05,6.85363]
[1778810128008,49.44,81217.48,0.0,0.95816,2e-05,6.85363]
[1778810128060,49.44,81217.48,0.0,0.95816,2e-05,6.85363]
[1778810128310,49.44,81217.48,0.0,0.95816,2e-05,6.85363]
[1778810131106,49.44,81219.6,0.0,0.95821,2e-05,6.84665]
[1778810131131,49.44,81219.6,0.0,0.95821,2e-05,6.84665]
[1778810131308,49.44,81219.6,0.0,0.95821,2e-05,6.84665]
[1778810131204,49.43,81221.43,0.0,0.95827,2e-05,6.83806]
[1778810132507,49.43,81220.65,0.0,0.95825,2e-05,6.84028]
[1778810132559,49.43,81220.65,0.0,0.95825,2e-05,6.84028]
[1778810132571,49.43,81220.65,0.0,0.95825,2e-05,6.84028]
[1778810137597,49.43,81218.48,0.0,0.95821,2e-05,6.8461]
[1778810137648,49.43,81218.48,0.0,0.95821,2e-05,6.8461]
[1778810137811,49.43,81218.48,0.0,0.95821,2e-05,6.8461]
[1778810138253,49.43,81218.75,0.0,0.95822,2e-05,6.84512]
[1778810139260,49.43,81214.04,0.0,0.95811,2e-05,6.85929]
[1778810143353,49.43,81209.84,0.0,0.95801,2e-05,6.87132]
[1778810145304,49.43,81203.46,0.0,0.95787,2e-05,6.89038]
[1778810147397,49.43,81201.49,0.0,0.95782,2e-05,6.89593]
[1778810147504,49.43,81201.49,0.0,0.95782,2e-05,6.89593]
[1778810147568,49.43,81201.49,0.0,0.95782,2e-05,6.89593]
[1778810148325,49.43,81202.07,0.0,0.95784,2e-05,6.89392]
[1778810153360,49.42,81200.1,0.0,0.9578,2e-05,6.89875]
[1778810153382,49.42,81200.1,0.0,0.9578,2e-05,6.89875]
[1778810153480,49.42,81200.1,0.0,0.9578,2e-05,6.89875]
[1778810153567,49.42,81200.1,0.0,0.9578,2e-05,6.89875]
[1778810154367,49.42,81200.06,0.0,0.9578,2e-05,6.89864]
[1778810159402,49.42,81201.5,0.0,0.95784,2e-05,6.89309]
[1778810161416,49.42,81193.77,0.0,0.95766,2e-05,6.9163]
[1778810162874,49.42,81193.77,0.0,0.95766,2e-05,6.9163]
[1778810162942,49.42,81193.77,0.0,0.95766,2e-05,6.9163]
[1778810163059,49.42,81193.77,0.0,0.95766,2e-05,6.9163]
[1778810163088,49.42,81190.64,0.0,0.95759,2e-05,6.92536]
[1778810168364,49.42,81190.9,0.0,0.9576,2e-05,6.92375]
[1778810168575,49.42,81190.85,0.0,0.95761,2e-05,6.92363]
[1778810168808,49.42,81190.85,0.0,0.95761,2e-05,6.92363]
[1778810168905,49.41,81191.72,0.0,0.95763,2e-05,6.92042]
[1778810174398,49.41,81191.8,0.0,0.95764,2e-05,6.91913]
[1778810174450,49.41,81191.8,0.0,0.95764,2e-05,6.91913]
[1778810174577,49.41,81191.8,0.0,0.95764,2e-05,6.91913]
[1778810174652,49.41,81196.06,0.0,0.95775,2e-05,6.90555]
[1778810175519,49.41,81203.71,0.0,0.95793,2e-05,6.88217]
[1778810177533,49.41,81206.21,0.0,0.95799,2e-05,6.87408]
[1778810181142,49.41,81205.69,0.0,0.95798,2e-05,6.87526]
[1778810181151,49.41,81205.69,0.0,0.95798,2e-05,6.87526]
[1778810181313,49.41,81205.69,0.0,0.95798,2e-05,6.87526]
[1778810181383,49.41,81200.51,0.0,0.95786,2e-05,6.89067]
[1778810186596,49.4,81200.42,0.0,0.95787,2e-05,6.88977]
[1778810190400,49.4,81201.27,0.0,0.95789,2e-05,6.88693]
[1778810189617,49.4,81205.29,0.0,0.95799,2e-05,6.87418]
[1778810190450,49.4,81205.29,0.0,0.95799,2e-05,6.87418]
[1778810190562,49.4,81205.29,0.0,0.95799,2e-05,6.87418]
[1778810190624,49.4,81205.4,0.0,0.95799,2e-05,6.8734]
[1778810191635,49.4,81194.6,0.0,0.95775,2e-05,6.90354]
[1778810192642,49.4,81185.71,0.0,0.95754,2e-05,6.93057]
[1778810193771,49.4,81185.71,0.0,0.95754,2e-05,6.93057]
[1778810193811,49.4,81185.71,0.0,0.95754,2e-05,6.93057]
[1778810193823,49.4,81185.71,0.0,0.95754,2e-05,6.93057]
[1778810193912,49.4,81186.09,0.0,0.95756,2e-05,6.92882]
[1778810196111,49.4,81185.08,0.0,0.95754,2e-05,6.93161]
[1778810196308,49.4,81185.08,0.0,0.95754,2e-05,6.93161]
[1778810196344,49.4,81188.67,0.0,0.95762,2e-05,6.92029]
[1778810198788,49.4,81190.3,0.0,0.95767,2e-05,6.91472]
[1778810198811,49.4,81190.3,0.0,0.95767,2e-05,6.91472]
[1778810198883,49.4,81190.3,0.0,0.95767,2e-05,6.91472]
[1778810199171,49.4,81190.3,0.0,0.95767,2e-05,6.91472]
[1778810199310,49.4,81190.3,0.0,0.95767,2e-05,6.91472]
[1778810199397,49.4,81195.47,0.0,0.95779,2e-05,6.89861]
[1778810204726,49.39,81197.37,0.0,0.95785,2e-05,6.89132]
[1778810208081,49.39,81195.06,0.0,0.9578,2e-05,6.8979]
[1778810208131,49.39,81195.06,0.0,0.9578,2e-05,6.8979]
[1778810208310,49.39,81195.06,0.0,0.9578,2e-05,6.8979]
[1778810208371,49.39,81197.2,0.0,0.95785,2e-05,6.8911]
[1778810212595,49.39,81197.42,0.0,0.95786,2e-05,6.88949]
[1778810212690,49.39,81197.42,0.0,0.95786,2e-05,6.88949]
[1778810212809,49.39,81197.42,0.0,0.95786,2e-05,6.88949]
[1778810213039,49.39,81197.42,0.0,0.95786,2e-05,6.88949]
[1778810213065,49.39,81197.42,0.0,0.95786,2e-05,6.88949]
[1778810213140,49.39,81198.96,0.0,0.9579,2e-05,6.88455]
[1778810217041,49.39,81201.57,0.0,0.95797,2e-05,6.87589]
[1778810217058,49.39,81201.57,0.0,0.95797,2e-05,6.87589]
[1778810217204,49.39,81201.57,0.0,0.95797,2e-05,6.87589]
[1778810217287,49.39,81201.59,0.0,0.95797,2e-05,6.87561]
[1778810217751,49.39,81201.59,0.0,0.95797,2e-05,6.87561]
[1778810217807,49.39,81201.59,0.0,0.95797,2e-05,6.87561]
[1778810217817,49.38,81204.98,0.0,0.95805,2e-05,6.86504]
[1778810219831,49.38,81209.73,0.0,0.95817,2e-05,6.85016]
[1778810221845,49.38,81202.52,0.0,0.958,2e-05,6.87178]
[1778810222618,49.38,81202.52,0.0,0.958,2e-05,6.87178]
[1778810222739,49.38,81202.52,0.0,0.958,2e-05,6.87178]
[1778810222809,49.38,81202.52,0.0,0.958,2e-05,6.87178]
[1778810222852,49.38,81201.34,0.0,0.95797,2e-05,6.87516]
[1778810224785,49.38,81201.49,0.0,0.95798,2e-05,6.87448]
[1778810226560,49.38,81200.59,0.0,0.95796,2e-05,6.87677]
[1778810226880,49.38,81198.94,0.0,0.95792,2e-05,6.88158]
[1778810231803,49.38,81197.49,0.0,0.9579,2e-05,6.88505]
[1778810231855,49.38,81197.49,0.0,0.9579,2e-05,6.88505]
[1778810232059,49.38,81197.49,0.0,0.9579,2e-05,6.88505]
[1778810232064,49.38,81196.51,0.0,0.95787,2e-05,6.8878]
[1778810237957,49.37,81194.52,0.0,0.95784,2e-05,6.89239]
[1778810238964,49.37,81194.52,0.0,0.95784,2e-05,6.89239]
[1778810239058,49.37,81194.52,0.0,0.95784,2e-05,6.89239]
[1778810239252,49.37,81195.82,0.0,0.95787,2e-05,6.88816]
[1778810239534,49.37,81195.82,0.0,0.95787,2e-05,6.88816]
[1778810242567,49.37,81196.79,0.0,0.9579,2e-05,6.88446]
[1778810242992,49.37,81196.71,0.0,0.9579,2e-05,6.88446]
[1778810243999,49.37,81174.35,0.0,0.95737,2e-05,6.95281]
[1778810245008,49.37,81164.62,0.0,0.95714,2e-05,6.98244]
[1778810246013,49.37,81161.14,0.0,0.95706,2e-05,6.99279]
[1778810248035,49.37,81162.53,0.0,0.95709,2e-05,6.98808]
[1778810248059,49.37,81162.53,0.0,0.95709,2e-05,6.98808]
[1778810248347,49.37,81162.92,0.0,0.95711,2e-05,6.98648]
[1778810248663,49.37,81162.92,0.0,0.95711,2e-05,6.98648]
[1778810249034,49.36,81166.8,0.0,0.9572,2e-05,6.97411]
[1778810251561,49.36,81168.83,0.0,0.95727,2e-05,6.96422]
[1778810252055,49.36,81169.13,0.0,0.95728,2e-05,6.96294]
[1778810253062,49.36,81172.61,0.0,0.95737,2e-05,6.95186]
[1778810255333,49.36,81174.28,0.0,0.95741,2e-05,6.94638]
[1778810255435,49.36,81175.38,0.0,0.95744,2e-05,6.94267]
[1778810255559,49.36,81175.38,0.0,0.95744,2e-05,6.94267]
[1778810256083,49.36,81176.3,0.0,0.95746,2e-05,6.93952]
[1778810256771,49.36,81176.3,0.0,0.95746,2e-05,6.93952]
[1778810257090,49.36,81171.81,0.0,0.95736,2e-05,6.95302]
[1778810260521,49.36,81171.73,0.0,0.95737,2e-05,6.95226]
[1778810261118,49.35,81168.25,0.0,0.95728,2e-05,6.96264]
[1778810262125,49.35,81165.28,0.0,0.95722,2e-05,6.97145]
[1778810267160,49.35,81162.91,0.0,0.95717,2e-05,6.97693]
[1778810271188,49.35,81160.58,0.0,0.95713,2e-05,6.98265]
[1778810276223,49.34,81159.94,0.0,0.95713,2e-05,6.98279]
[1778810278936,49.34,81161.06,0.0,0.95716,2e-05,6.9786]
[1778810278988,49.34,81161.06,0.0,0.95716,2e-05,6.9786]
[1778810279244,49.34,81162.02,0.0,0.95718,2e-05,6.97527]
[1778810279562,49.34,81162.02,0.0,0.95718,2e-05,6.97527]
[1778810281258,49.34,81148.13,0.0,0.95685,2e-05,7.01802]
[1778810282265,49.34,81140.04,0.0,0.95665,2e-05,7.04321]
[1778810283272,49.34,81137.53,0.0,0.95659,2e-05,7.05104]
[1778810287353,49.34,81141.34,0.0,0.95668,2e-05,7.0393]
[1778810288322,49.34,81136.66,0.0,0.95657,2e-05,7.0539]
[1778810289329,49.34,81133.05,0.0,0.95648,2e-05,7.06516]
[1778810291343,49.34,81135.89,0.0,0.95655,2e-05,7.05635]
[1778810293357,49.34,81141.88,0.0,0.9567,2e-05,7.03681]
[1778810298392,49.33,81141.26,0.0,0.9567,2e-05,7.03663]
[1778810299399,49.33,81143.92,0.0,0.95677,2e-05,7.02794]
[1778810300406,49.33,81146.64,0.0,0.95684,2e-05,7.0191]
[1778810303430,49.33,81150.54,0.0,0.95694,2e-05,7.00584]
[1778810305444,49.32,81153.58,0.0,0.95702,2e-05,6.99571]
[1778810308465,49.32,81156.04,0.0,0.95709,2e-05,6.98707]
[1778810309472,49.32,81159.27,0.0,0.95717,2e-05,6.97676]
[1778810313500,49.32,81161.71,0.0,0.95726,2e-05,6.96511]
[1778810318536,49.31,81163.56,0.0,0.95731,2e-05,6.95796]
[1778810323571,49.31,81163.71,0.0,0.95733,2e-05,6.9561]
[1778810325585,49.31,81159.48,0.0,0.95723,2e-05,6.96859]
[1778810330620,49.31,81159.69,0.0,0.95724,2e-05,6.96645]
[1778810334648,49.3,81161.93,0.0,0.95731,2e-05,6.95837]
[1778810338676,49.3,81157.89,0.0,0.95722,2e-05,6.96973]
[1778810340690,49.3,81151.12,0.0,0.95706,2e-05,6.99007]
[1778810345725,49.3,81152.31,0.0,0.9571,2e-05,6.98478]
[1778810350760,49.29,81152.47,0.0,0.95712,2e-05,6.98271]
[1778810353781,49.29,81146.12,0.0,0.95697,2e-05,7.00143]
[1778810354788,49.29,81139.65,0.0,0.95681,2e-05,7.02117]
[1778810355795,49.29,81132.99,0.0,0.95666,2e-05,7.04152]
[1778810357809,49.28,81132.66,0.0,0.95666,2e-05,7.04137]
[1778810362847,49.28,81130.53,0.0,0.95662,2e-05,7.04598]
[1778810367881,49.27,81131.09,0.0,0.95665,2e-05,7.0422]
[1778810373923,49.27,81130.86,0.0,0.95668,2e-05,7.03758]
[1778810378959,49.26,81128.91,0.0,0.95665,2e-05,7.04163]
[1778810383993,49.26,81127.4,0.0,0.95662,2e-05,7.04424]
[1778810389028,49.25,81125.73,0.0,0.9566,2e-05,7.04733]
[1778810394063,49.25,81125.18,0.0,0.9566,2e-05,7.04691]
[1778810395070,49.25,81117.58,0.0,0.95642,2e-05,7.07018]
[1778810396077,49.25,81114.87,0.0,0.95636,2e-05,7.07817]
[1778810401118,49.24,81108.77,0.0,0.95622,2e-05,7.09534]
[1778810402121,49.24,81104.14,0.0,0.95612,2e-05,7.10887]
[1778810403140,49.24,81094.26,0.0,0.95588,2e-05,7.13934]
[1778810404143,49.24,81100.94,0.0,0.95605,2e-05,7.1178]
[1778810404898,49.24,81100.94,0.0,0.95605,2e-05,7.1178]
[1778810405152,49.24,81109.65,0.0,0.95626,2e-05,7.08998]
[1778810405664,49.24,81109.65,0.0,0.95626,2e-05,7.08998]
[1778810406492,49.23,81114.44,0.0,0.95639,2e-05,7.07451]
[1778810407525,49.23,81111.97,0.0,0.95633,2e-05,7.08176]
[1778810412201,49.23,81109.49,0.0,0.95629,2e-05,7.08709]
[1778810415223,49.22,81105.66,0.0,0.9562,2e-05,7.0976]
[1778810418122,49.22,81103.63,0.0,0.95616,2e-05,7.10294]
[1778810418244,49.22,81099.67,0.0,0.95607,2e-05,7.11484]
[1778810419252,49.22,81090.9,0.0,0.95585,2e-05,7.14185]
[1778810420518,49.22,81090.9,0.0,0.95585,2e-05,7.14185]
[1778810420595,49.22,81086.34,0.0,0.95575,2e-05,7.15562]
[1778810422273,49.21,81080.96,0.0,0.95562,2e-05,7.17135]
[1778810425295,49.21,81078.8,0.0,0.95558,2e-05,7.17624]
[1778810428317,49.2,81076.41,0.0,0.95554,2e-05,7.18183]
[1778810433352,49.2,81072.53,0.0,0.95548,2e-05,7.1878]
[1778810433672,49.2,81072.53,0.0,0.95548,2e-05,7.1878]
[1778810433724,49.2,81072.53,0.0,0.95548,2e-05,7.1878]
[1778810433808,49.2,81072.53,0.0,0.95548,2e-05,7.1878]
[1778810436373,49.19,81070.38,0.0,0.95545,2e-05,7.19254]
[1778810439577,49.19,81069.52,0.0,0.95543,2e-05,7.19386]
[1778810439752,49.19,81070.99,0.0,0.95548,2e-05,7.18851]
[1778810439811,49.19,81070.99,0.0,0.95548,2e-05,7.18851]
[1778810440403,49.18,81077.21,0.0,0.95564,2e-05,7.16819]
[1778810445438,49.18,81076.18,0.0,0.95564,2e-05,7.16812]
[1778810445730,49.18,81076.18,0.0,0.95564,2e-05,7.16812]
[1778810445774,49.18,81076.18,0.0,0.95564,2e-05,7.16812]
[1778810445808,49.18,81076.18,0.0,0.95564,2e-05,7.16812]
[1778810448459,49.17,81081.73,0.0,0.95579,2e-05,7.14865]
[1778810450473,49.17,81087.97,0.0,0.95595,2e-05,7.12776]
[1778810451480,49.17,81094.44,0.0,0.95612,2e-05,7.10684]
[1778810452487,49.17,81102.82,0.0,0.95633,2e-05,7.08002]
[1778810454501,49.16,81104.24,0.0,0.95637,2e-05,7.07455]
[1778810457522,49.16,81107.63,0.0,0.95647,2e-05,7.06244]
[1778810459536,49.16,81112.35,0.0,0.95659,2e-05,7.04674]
[1778810460543,49.16,81117.85,0.0,0.95673,2e-05,7.02913]
[1778810462566,49.15,81102.65,0.0,0.95636,2e-05,7.07575]
[1778810463573,49.15,81093.11,0.0,0.95613,2e-05,7.10515]
[1778810464580,49.15,81093.57,0.0,0.95615,2e-05,7.10316]
[1778810468321,49.15,81095.3,0.0,0.9562,2e-05,7.09613]
[1778810468325,49.15,81095.3,0.0,0.9562,2e-05,7.09613]
[1778810468559,49.15,81095.3,0.0,0.9562,2e-05,7.09613]
[1778810469615,49.14,81083.61,0.0,0.95592,2e-05,7.13181]
[1778810470622,49.14,81085.8,0.0,0.95598,2e-05,7.12434]
[1778810472636,49.14,81088.36,0.0,0.95605,2e-05,7.11515]
[1778810474060,49.14,81088.93,0.0,0.95607,2e-05,7.1128]
[1778810474123,49.14,81088.93,0.0,0.95607,2e-05,7.1128]
[1778810474314,49.14,81088.93,0.0,0.95607,2e-05,7.1128]
[1778810476665,49.14,81085.27,0.0,0.95599,2e-05,7.12263]
[1778810481701,49.13,81085.94,0.0,0.95603,2e-05,7.11766]
[1778810483587,49.13,81085.8,0.0,0.95603,2e-05,7.11754]
[1778810483590,49.13,81085.8,0.0,0.95603,2e-05,7.11754]
[1778810483808,49.13,81085.79,0.0,0.95604,2e-05,7.117]
[1778810487557,49.12,81082.19,0.0,0.95596,2e-05,7.12604]
[1778810489005,49.12,81083.46,0.0,0.956,2e-05,7.12205]
[1778810489060,49.12,81083.46,0.0,0.956,2e-05,7.12205]
[1778810489158,49.12,81083.46,0.0,0.956,2e-05,7.12205]
[1778810489505,49.12,81083.46,0.0,0.956,2e-05,7.12205]
[1778810489568,49.12,81083.46,0.0,0.956,2e-05,7.12205]
[1778810493701,49.11,81085.91,0.0,0.95609,2e-05,7.10914]
[1778810493745,49.11,81086.23,0.0,0.9561,2e-05,7.10756]
[1778810493807,49.11,81086.23,0.0,0.9561,2e-05,7.10756]
[1778810494792,49.11,81082.25,0.0,0.95601,2e-05,7.11898]
[1778810499827,49.1,81083.01,0.0,0.95605,2e-05,7.1138]
[1778810501090,49.1,81083.01,0.0,0.95605,2e-05,7.1138]
[1778810501118,49.1,81083.01,0.0,0.95605,2e-05,7.1138]
[1778810501310,49.1,81083.01,0.0,0.95605,2e-05,7.1138]
[1778810503855,49.1,81077.38,0.0,0.95592,2e-05,7.13084]
[1778810504862,49.1,81073.08,0.0,0.95581,2e-05,7.14433]
[1778810506465,49.1,81073.08,0.0,0.95581,2e-05,7.14433]
[1778810506518,49.1,81073.08,0.0,0.95581,2e-05,7.14433]
[1778810506562,49.1,81073.08,0.0,0.95581,2e-05,7.14433]
[1778810506619,49.1,81065.16,0.0,0.95562,2e-05,7.16916]
[1778810506883,49.1,81062.45,0.0,0.95555,2e-05,7.17773]
[1778810507887,49.1,81050.23,0.0,0.95524,3e-05,7.21632]
[1778810509900,49.1,81047.81,0.0,0.95518,3e-05,7.22362]
[1778810511915,49.1,81050.43,0.0,0.95525,3e-05,7.21483]
[1778810513137,49.1,81050.43,0.0,0.95525,3e-05,7.21483]
[1778810513238,49.1,81050.43,0.0,0.95525,3e-05,7.21483]
[1778810513312,49.1,81050.43,0.0,0.95525,3e-05,7.21483]
[1778810513402,49.1,81050.4,0.0,0.95525,3e-05,7.21535]
[1778810517852,49.1,81049.66,0.0,0.95523,3e-05,7.21833]
[1778810517900,49.1,81049.66,0.0,0.95523,3e-05,7.21833]
[1778810518072,49.1,81049.66,0.0,0.95523,3e-05,7.21833]
[1778810520996,49.1,81037.03,0.0,0.9549,3e-05,7.25932]
[1778810522373,49.1,81037.03,0.0,0.9549,3e-05,7.25932]
[1778810522494,49.1,81037.03,0.0,0.9549,3e-05,7.25932]
[1778810522600,49.1,81001.84,0.0,0.954,3e-05,7.37223]
[1778810523595,49.1,81001.84,0.0,0.954,3e-05,7.37223]
[1778810523761,49.09,81004.21,0.0,0.95411,3e-05,7.35872]
[1778810524178,49.09,81004.21,0.0,0.95411,3e-05,7.35872]
[1778810524270,49.09,81037.56,0.0,0.95496,3e-05,7.25196]
[1778810525155,49.09,81037.56,0.0,0.95496,3e-05,7.25196]
[1778810525168,49.09,81064.82,0.0,0.95565,2e-05,7.16437]
[1778810526534,49.09,81064.82,0.0,0.95565,2e-05,7.16437]
[1778810526591,49.08,81063.57,0.0,0.95564,2e-05,7.16602]
[1778810527076,49.08,81063.57,0.0,0.95564,2e-05,7.16602]
[1778810527151,49.08,81061.22,0.0,0.95558,2e-05,7.17325]
[1778810528090,49.08,81061.22,0.0,0.95558,2e-05,7.17325]
[1778810528596,49.08,81061.22,0.0,0.95558,2e-05,7.17325]
[1778810528633,49.08,81056.35,0.0,0.95546,3e-05,7.18845]
[1778810529082,49.08,81051.38,0.0,0.95534,3e-05,7.20421]
[1778810530021,49.08,81051.38,0.0,0.95534,3e-05,7.20421]
[1778810530089,49.08,81066.46,0.0,0.95572,2e-05,7.15624]
[1778810531074,49.08,81066.46,0.0,0.95572,2e-05,7.15624]
[1778810531097,49.08,81074.05,0.0,0.95591,2e-05,7.13184]
[1778810533113,49.08,81074.72,0.0,0.95593,2e-05,7.12958]
[1778810533559,49.08,81074.72,0.0,0.95593,2e-05,7.12958]
[1778810533631,49.08,81097.29,0.0,0.95648,2e-05,7.05857]
[1778810534131,49.08,81110.57,0.0,0.95681,2e-05,7.01663]
[1778810536145,49.08,81096.3,0.0,0.95647,2e-05,7.06041]
[1778810537152,49.07,81095.09,0.0,0.95644,2e-05,7.06374]
[1778810542187,49.07,81095.1,0.0,0.95646,2e-05,7.06137]
[1778810544213,49.07,81084.62,0.0,0.95621,2e-05,7.09332]
[1778810545215,49.06,81078.27,0.0,0.95606,2e-05,7.11277]
[1778810547229,49.06,81069.69,0.0,0.95585,2e-05,7.13872]
[1778810548236,49.06,81076.7,0.0,0.95603,2e-05,7.11605]
[1778810549243,49.06,81088.42,0.0,0.95632,2e-05,7.07867]
[1778810550250,49.06,81088.99,0.0,0.95634,2e-05,7.0764]
[1778810551257,49.06,81094.69,0.0,0.9565,2e-05,7.05516]
[1778810556292,49.05,81096.62,0.0,0.95657,2e-05,7.04692]
[1778810559313,49.05,81105.56,0.0,0.9568,2e-05,7.01766]
[1778810561327,49.05,81101.79,0.0,0.95671,2e-05,7.02865]
[1778810563341,49.04,81098.98,0.0,0.95665,2e-05,7.03659]
[1778810566362,49.04,81093.26,0.0,0.95652,2e-05,7.05322]
[1778810567369,49.04,81085.56,0.0,0.95633,2e-05,7.0774]
[1778810568376,49.04,81075.56,0.0,0.95608,2e-05,7.10884]
[1778810569383,49.04,81070.74,0.0,0.95596,2e-05,7.12398]
[1778810572404,49.04,81065.23,0.0,0.95582,2e-05,7.14112]
[1778810576432,49.04,81058.86,0.0,0.95567,2e-05,7.16083]
[1778810578446,49.04,81065.41,0.0,0.95583,2e-05,7.13987]
[1778810580460,49.04,81068.92,0.0,0.95593,2e-05,7.12814]
[1778810581467,49.04,81059.76,0.0,0.9557,2e-05,7.1565]
[1778810582476,49.04,81038.45,0.0,0.95517,3e-05,7.22397]
[1778810583482,49.04,81033.13,0.0,0.95504,3e-05,7.24069]
[1778810586503,49.03,81045.13,0.0,0.95534,3e-05,7.20179]
[1778810587511,49.03,81051.05,0.0,0.95549,3e-05,7.18282]
[1778810592545,49.03,81049.13,0.0,0.95545,3e-05,7.18859]
[1778810595566,49.03,81044.45,0.0,0.95533,3e-05,7.20428]
[1778810598587,49.04,81052.4,0.0,0.95552,3e-05,7.17984]
[1778810600603,49.04,81058.88,0.0,0.95568,2e-05,7.15992]
[1778810602615,49.04,81069.93,0.0,0.95595,2e-05,7.1247]
[1778810607651,49.04,81067.29,0.0,0.95589,2e-05,7.13236]
[1778810612685,49.04,81072.46,0.0,0.95603,2e-05,7.11395]
[1778810617720,49.04,81068.99,0.0,0.95593,2e-05,7.12681]
[1778810622755,49.05,81071.39,0.0,0.95598,2e-05,7.12068]
[1778810623763,49.05,81081.46,0.0,0.95623,2e-05,7.08894]
[1778810624769,49.04,81084.74,0.0,0.95631,2e-05,7.07814]
[1778810627790,49.04,81091.53,0.0,0.95649,2e-05,7.05642]
[1778810629804,49.04,81100.58,0.0,0.95671,2e-05,7.02723]
[1778810631818,49.04,81108.02,0.0,0.9569,2e-05,7.00323]
[1778810633832,49.04,81112.43,0.0,0.95701,2e-05,6.98879]
[1778810638869,49.03,81112.71,0.0,0.95703,2e-05,6.98622]
[1778810640883,49.03,81118.82,0.0,0.95719,2e-05,6.96657]
[1778810643904,49.03,81128.75,0.0,0.95743,2e-05,6.93538]
[1778810645918,49.03,81130.36,0.0,0.95747,2e-05,6.92991]
[1778810646925,49.03,81140.46,0.0,0.95772,2e-05,6.89846]
[1778810647932,49.03,81147.42,0.0,0.95789,2e-05,6.87682]
[1778810648939,49.03,81152.23,0.0,0.958,2e-05,6.86187]
[1778810651960,49.03,81156.83,0.0,0.95812,2e-05,6.84738]
[1778810655988,49.03,81149.59,0.0,0.95795,2e-05,6.86925]
[1778810661023,49.02,81151.48,0.0,0.958,2e-05,6.86281]
[1778810664067,49.02,81149.89,0.0,0.95796,2e-05,6.86746]
[1778810664150,49.02,81149.89,0.0,0.95796,2e-05,6.86746]
[1778810664307,49.02,81149.89,0.0,0.95796,2e-05,6.86746]
[1778810664731,49.02,81149.89,0.0,0.95796,2e-05,6.86746]
[1778810664767,49.02,81149.89,0.0,0.95796,2e-05,6.86746]
[1778810664808,49.02,81149.89,0.0,0.95796,2e-05,6.86746]
[1778810664832,49.02,81149.77,0.0,0.95796,2e-05,6.86758]
[1778810666058,49.02,81135.84,0.0,0.95763,2e-05,6.91041]
[1778810667065,49.02,81124.85,0.0,0.95736,2e-05,6.94481]
[1778810668072,49.02,81124.92,0.0,0.95736,2e-05,6.9449]
[1778810669789,49.03,81124.86,0.0,0.95735,2e-05,6.94558]
[1778810671093,49.03,81119.72,0.0,0.95724,2e-05,6.95888]
[1778810673390,49.03,81118.52,0.0,0.95721,2e-05,6.96284]
[1778810673435,49.03,81118.52,0.0,0.95721,2e-05,6.96284]
[1778810673569,49.03,81118.52,0.0,0.95721,2e-05,6.96284]
[1778810673593,49.03,81118.52,0.0,0.95721,2e-05,6.96284]
[1778810673636,49.03,81118.52,0.0,0.95721,2e-05,6.96284]
[1778810673834,49.03,81118.52,0.0,0.95721,2e-05,6.96284]
[1778810673907,49.03,81118.32,0.0,0.9572,2e-05,6.96387]
[1778810675121,49.03,81112.08,0.0,0.95705,2e-05,6.98346]
[1778810680130,49.03,81109.4,0.0,0.95698,2e-05,6.99194]
[1778810680149,49.03,81109.4,0.0,0.95698,2e-05,6.99194]
[1778810680325,49.03,81109.4,0.0,0.95698,2e-05,6.99194]
[1778810680360,49.03,81109.4,0.0,0.95698,2e-05,6.99194]
[1778810680499,49.03,81109.4,0.0,0.95698,2e-05,6.99194]
[1778810680560,49.03,81109.4,0.0,0.95698,2e-05,6.99194]
[1778810680582,49.03,81108.4,0.0,0.95696,2e-05,6.99436]
[1778810681866,49.03,81108.4,0.0,0.95696,2e-05,6.99436]
[1778810682179,49.03,81133.0,0.0,0.95756,2e-05,6.91765]
[1778810683186,49.03,81154.94,0.0,0.95809,2e-05,6.84969]
[1778810684193,49.02,81161.07,0.0,0.95824,2e-05,6.83066]
[1778810685272,49.02,81161.07,0.0,0.95824,2e-05,6.83066]
[1778810685347,49.02,81160.82,0.0,0.95823,2e-05,6.83125]
[1778810686207,49.02,81176.47,0.0,0.95861,2e-05,6.78337]
[1778810687214,49.02,81185.98,0.0,0.95883,2e-05,6.75432]
[1778810688221,49.02,81186.57,0.0,0.95884,2e-05,6.75253]
[1778810689555,49.02,81183.23,0.0,0.95876,2e-05,6.76281]
[1778810691243,49.02,81178.65,0.0,0.95866,2e-05,6.77683]
[1778810696277,49.02,81163.45,0.0,0.9583,2e-05,6.8233]
[1778810697284,49.02,81161.28,0.0,0.95825,2e-05,6.82988]
[1778810699637,49.02,81166.38,0.0,0.95837,2e-05,6.8141]
[1778810700305,49.02,81170.92,0.0,0.95848,2e-05,6.80021]
[1778810701312,49.02,81169.51,0.0,0.95844,2e-05,6.80445]
[1778810702007,49.02,81169.51,0.0,0.95844,2e-05,6.80445]
[1778810702056,49.02,81169.51,0.0,0.95844,2e-05,6.80445]
[1778810702309,49.02,81169.51,0.0,0.95844,2e-05,6.80445]
[1778810702779,49.02,81169.51,0.0,0.95844,2e-05,6.80445]
[1778810702807,49.02,81169.51,0.0,0.95844,2e-05,6.80445]
[1778810702834,49.02,81169.51,0.0,0.95844,2e-05,6.80445]
[1778810702883,49.02,81167.81,0.0,0.9584,2e-05,6.80961]
[1778810707616,49.02,81167.86,0.0,0.9584,2e-05,6.80929]
[1778810707807,49.02,81167.86,0.0,0.9584,2e-05,6.80929]
[1778810709368,49.02,81155.61,0.0,0.95811,2e-05,6.84669]
[1778810710952,49.02,81155.61,0.0,0.95811,2e-05,6.84669]
[1778810711003,49.02,81153.73,0.0,0.95807,2e-05,6.85237]
[1778810711063,49.02,81153.73,0.0,0.95807,2e-05,6.85237]
[1778810711371,49.02,81153.73,0.0,0.95807,2e-05,6.85237]
[1778810711415,49.02,81153.73,0.0,0.95807,2e-05,6.85237]
[1778810711563,49.02,81153.73,0.0,0.95807,2e-05,6.85237]
[1778810711661,49.02,81153.12,0.0,0.95806,2e-05,6.85413]
[1778810717429,49.02,81152.48,0.0,0.95805,2e-05,6.85545]
[1778810723808,49.02,81145.92,0.0,0.95789,2e-05,6.87618]
[1778810723909,49.02,81134.86,0.0,0.95762,2e-05,6.91067]
[1778810724475,49.02,81127.53,0.0,0.95744,2e-05,6.93366]
[1778810725481,49.02,81119.12,0.0,0.95723,2e-05,6.96002]
[1778810726488,49.03,81110.76,0.0,0.95703,2e-05,6.98624]
[1778810728502,49.03,81106.84,0.0,0.95693,2e-05,6.9988]
[1778810730424,49.03,81106.69,0.0,0.95692,2e-05,6.99943]
[1778810730564,49.03,81106.69,0.0,0.95692,2e-05,6.99943]
[1778810730641,49.03,81106.69,0.0,0.95692,2e-05,6.99943]
[1778810730810,49.03,81106.69,0.0,0.95692,2e-05,6.99943]
[1778810730912,49.03,81107.65,0.0,0.95695,2e-05,6.99661]
[1778810733301,49.03,81107.88,0.0,0.95697,2e-05,6.99333]
[1778810733578,49.03,81107.88,0.0,0.95697,2e-05,6.99333]
[1778810733680,49.03,81114.3,0.0,0.95712,2e-05,6.97352]
[1778810735552,49.03,81124.98,0.0,0.95738,2e-05,6.93979]
[1778810736559,49.03,81131.59,0.0,0.95755,2e-05,6.91908]
[1778810737383,49.03,81131.59,0.0,0.95755,2e-05,6.91908]
[1778810737426,49.03,81131.59,0.0,0.95755,2e-05,6.91908]
[1778810737489,49.03,81131.59,0.0,0.95755,2e-05,6.91908]
[1778810737574,49.03,81131.59,0.0,0.95755,2e-05,6.91908]
[1778810737584,49.03,81131.59,0.0,0.95755,2e-05,6.91908]
[1778810737643,49.03,81132.52,0.0,0.95757,2e-05,6.91599]
[1778810739580,49.02,81127.83,0.0,0.95746,2e-05,6.93009]
[1778810741594,49.02,81134.61,0.0,0.95763,2e-05,6.90866]
[1778810742391,49.02,81134.61,0.0,0.95763,2e-05,6.90866]
[1778810742478,49.02,81134.61,0.0,0.95763,2e-05,6.90866]
[1778810742559,49.02,81134.61,0.0,0.95763,2e-05,6.90866]
[1778810742994,49.02,81134.61,0.0,0.95763,2e-05,6.90866]
[1778810742601,49.02,81129.45,0.0,0.9575,2e-05,6.92442]
[1778810743060,49.02,81129.45,0.0,0.9575,2e-05,6.92442]
[1778810743115,49.02,81129.45,0.0,0.9575,2e-05,6.92442]
[1778810745561,49.02,81126.68,0.0,0.95744,2e-05,6.93252]
[1778810745622,49.02,81127.12,0.0,0.95745,2e-05,6.93091]
[1778810746178,49.02,81127.12,0.0,0.95745,2e-05,6.93091]
[1778810746309,49.02,81127.12,0.0,0.95745,2e-05,6.93091]
[1778810746629,49.02,81134.77,0.0,0.95764,2e-05,6.907]
[1778810748009,49.02,81134.77,0.0,0.95764,2e-05,6.907]
[1778810748015,49.02,81133.42,0.0,0.95761,2e-05,6.91097]
[1778810748060,49.02,81133.42,0.0,0.95761,2e-05,6.91097]
[1778810748127,49.02,81133.42,0.0,0.95761,2e-05,6.91097]
[1778810748333,49.02,81133.42,0.0,0.95761,2e-05,6.91097]
[1778810748563,49.02,81133.42,0.0,0.95761,2e-05,6.91097]
[1778810748587,49.02,81133.42,0.0,0.95761,2e-05,6.91097]
[1778810748664,49.02,81133.42,0.0,0.95761,2e-05,6.91097]
[1778810748809,49.02,81133.42,0.0,0.95761,2e-05,6.91097]
[1778810748883,49.02,81125.72,0.0,0.95742,2e-05,6.93459]
[1778810754686,49.02,81121.52,0.0,0.95733,2e-05,6.94609]
[1778810755693,49.02,81114.68,0.0,0.95717,2e-05,6.96706]
[1778810756248,49.02,81114.68,0.0,0.95717,2e-05,6.96706]
[1778810756259,49.02,81114.68,0.0,0.95717,2e-05,6.96706]
[1778810756311,49.02,81114.68,0.0,0.95717,2e-05,6.96706]
[1778810756530,49.02,81114.68,0.0,0.95717,2e-05,6.96706]
[1778810756828,49.02,81114.68,0.0,0.95717,2e-05,6.96706]
[1778810756928,49.02,81114.68,0.0,0.95717,2e-05,6.96706]
[1778810756929,49.02,81111.22,0.0,0.95708,2e-05,6.97801]
[1778810757070,49.02,81111.22,0.0,0.95708,2e-05,6.97801]
[1778810757707,49.02,81110.75,0.0,0.95707,2e-05,6.97965]
[1778810762722,49.02,81111.68,0.0,0.9571,2e-05,6.97646]
[1778810762776,49.02,81111.68,0.0,0.9571,2e-05,6.97646]
[1778810762807,49.02,81111.68,0.0,0.9571,2e-05,6.97646]
[1778810762882,49.02,81111.68,0.0,0.9571,2e-05,6.97646]
[1778810762976,49.01,81108.37,0.0,0.95702,2e-05,6.98643]
[1778810763062,49.01,81108.37,0.0,0.95702,2e-05,6.98643]
[1778810763849,49.01,81108.37,0.0,0.95702,2e-05,6.98643]
[1778810764756,49.01,81095.6,0.0,0.95671,2e-05,7.02608]
[1778810765560,49.01,81095.6,0.0,0.95671,2e-05,7.02608]
[1778810765763,49.01,81089.28,0.0,0.95655,2e-05,7.04595]
[1778810767061,49.01,81087.54,0.0,0.95651,2e-05,7.05146]
[1778810767156,49.01,81087.54,0.0,0.95651,2e-05,7.05146]
[1778810767309,49.01,81087.54,0.0,0.95651,2e-05,7.05146]
[1778810770800,49.02,81070.77,0.0,0.95609,2e-05,7.10433]
[1778810771807,49.01,81077.47,0.0,0.95626,2e-05,7.08322]
[1778810774383,49.01,81078.37,0.0,0.95628,2e-05,7.0804]
[1778810774404,49.01,81078.37,0.0,0.95628,2e-05,7.0804]
[1778810774446,49.01,81078.37,0.0,0.95628,2e-05,7.0804]
[1778810774539,49.01,81078.37,0.0,0.95628,2e-05,7.0804]
[1778810774560,49.01,81078.37,0.0,0.95628,2e-05,7.0804]
[1778810774828,49.02,81077.32,0.0,0.95626,2e-05,7.08371]
[1778810778856,49.02,81081.48,0.0,0.95636,2e-05,7.07065]
[1778810780794,49.02,81081.17,0.0,0.95635,2e-05,7.07164]
[1778810780808,49.02,81081.17,0.0,0.95635,2e-05,7.07164]
[1778810780846,49.02,81081.17,0.0,0.95635,2e-05,7.07164]
[1778810780853,49.02,81081.17,0.0,0.95635,2e-05,7.07164]
[1778810780901,49.02,81081.17,0.0,0.95635,2e-05,7.07164]
[1778810781059,49.02,81081.17,0.0,0.95635,2e-05,7.07164]
[1778810780940,49.02,81080.2,0.0,0.95633,2e-05,7.07471]
[1778810781877,49.02,81080.06,0.0,0.95632,2e-05,7.07516]
[1778810784472,49.02,81080.29,0.0,0.95633,2e-05,7.07448]
[1778810784561,49.02,81080.29,0.0,0.95633,2e-05,7.07448]
[1778810786669,49.02,81076.7,0.0,0.95624,2e-05,7.08579]
[1778810786745,49.02,81076.7,0.0,0.95624,2e-05,7.08579]
[1778810786809,49.02,81076.7,0.0,0.95624,2e-05,7.08579]
[1778810786913,49.02,81070.48,0.0,0.95609,2e-05,7.10537]
[1778810787642,49.02,81070.48,0.0,0.95609,2e-05,7.10537]
[1778810787694,49.02,81070.48,0.0,0.95609,2e-05,7.10537]
[1778810787811,49.02,81070.48,0.0,0.95609,2e-05,7.10537]
[1778810788927,49.02,81055.4,0.0,0.95571,2e-05,7.15291]
[1778810789934,49.01,81056.42,0.0,0.95574,2e-05,7.14958]
[1778810792955,49.01,81053.21,0.0,0.95568,2e-05,7.1565]
[1778810793962,49.01,81046.47,0.0,0.95551,3e-05,7.17773]
[1778810796558,49.01,81045.19,0.0,0.95548,3e-05,7.18148]
[1778810796612,49.01,81045.19,0.0,0.95548,3e-05,7.18148]
[1778810796676,49.01,81045.19,0.0,0.95548,3e-05,7.18148]
[1778810796810,49.01,81045.19,0.0,0.95548,3e-05,7.18148]
[1778810796983,49.01,81044.83,0.0,0.95547,3e-05,7.18247]
[1778810800833,49.01,81044.84,0.0,0.95547,3e-05,7.1824]
[1778810802023,49.01,81049.05,0.0,0.95557,3e-05,7.16961]
[1778810802513,49.01,81049.05,0.0,0.95557,3e-05,7.16961]
[1778810803030,49.01,81072.24,0.0,0.95615,2e-05,7.09619]
[1778810804037,49.01,81075.46,0.0,0.95623,2e-05,7.08598]
[1778810804984,49.01,81075.46,0.0,0.95623,2e-05,7.08598]
[1778810805022,49.01,81075.46,0.0,0.95623,2e-05,7.08598]
[1778810805044,49.01,81075.46,0.0,0.95623,2e-05,7.08598]
[1778810805059,49.01,81075.46,0.0,0.95623,2e-05,7.08598]
[1778810805081,49.01,81076.68,0.0,0.95626,2e-05,7.08209]
[1778810805734,49.01,81076.68,0.0,0.95626,2e-05,7.08209]
[1778810807563,49.01,81073.84,0.0,0.95619,2e-05,7.09088]
[1778810808065,49.01,81073.39,0.0,0.95618,2e-05,7.09222]
[1778810811796,49.01,81074.69,0.0,0.95622,2e-05,7.08788]
[1778810811807,49.01,81074.69,0.0,0.95622,2e-05,7.08788]
[1778810811896,49.01,81074.69,0.0,0.95622,2e-05,7.08788]
[1778810811980,49.01,81074.69,0.0,0.95622,2e-05,7.08788]
[1778810812059,49.01,81074.69,0.0,0.95622,2e-05,7.08788]
[1778810812094,49.01,81078.51,0.0,0.95631,2e-05,7.07579]
[1778810815289,49.01,81076.0,0.0,0.95624,2e-05,7.08454]
[1778810815569,49.01,81076.0,0.0,0.95624,2e-05,7.08454]
[1778810816512,49.02,81073.97,0.0,0.95619,2e-05,7.09173]
[1778810816558,49.02,81073.97,0.0,0.95619,2e-05,7.09173]
[1778810816909,49.02,81072.07,0.0,0.95614,2e-05,7.0981]
[1778810817129,49.02,81067.23,0.0,0.95602,2e-05,7.11334]
[1778810818744,49.02,81067.23,0.0,0.95602,2e-05,7.11334]
[1778810819560,49.02,81067.52,0.0,0.95602,2e-05,7.11314]
[1778810819653,49.02,81067.25,0.0,0.95601,2e-05,7.11435]
[1778810820978,49.02,81067.25,0.0,0.95601,2e-05,7.11435]
[1778810821029,49.02,81067.25,0.0,0.95601,2e-05,7.11435]
[1778810821059,49.02,81067.25,0.0,0.95601,2e-05,7.11435]
[1778810821157,49.02,81060.99,0.0,0.95585,2e-05,7.13446]
[1778810822475,49.02,81060.99,0.0,0.95585,2e-05,7.13446]
[1778810822527,49.02,81060.99,0.0,0.95585,2e-05,7.13446]
[1778810822559,49.02,81060.99,0.0,0.95585,2e-05,7.13446]
[1778810822576,49.02,81058.19,0.0,0.95578,2e-05,7.14394]
[1778810826194,49.02,81060.0,0.0,0.95582,2e-05,7.13885]
[1778810826244,49.02,81060.0,0.0,0.95582,2e-05,7.13885]
[1778810826309,49.02,81060.0,0.0,0.95582,2e-05,7.13885]
[1778810827609,49.03,81058.36,0.0,0.95577,2e-05,7.14465]
[1778810827661,49.03,81058.36,0.0,0.95577,2e-05,7.14465]
[1778810827809,49.03,81058.36,0.0,0.95577,2e-05,7.14465]
[1778810827864,49.03,81058.71,0.0,0.95578,2e-05,7.14385]
[1778810829213,49.03,81067.37,0.0,0.95599,2e-05,7.11684]
[1778810831635,49.03,81065.28,0.0,0.95593,2e-05,7.12379]
[1778810831684,49.03,81065.28,0.0,0.95593,2e-05,7.12379]
[1778810831811,49.03,81065.28,0.0,0.95593,2e-05,7.12379]
[1778810832631,49.03,81064.59,0.0,0.95591,2e-05,7.12665]
[1778810832694,49.03,81064.59,0.0,0.95591,2e-05,7.12665]
[1778810832802,49.03,81064.59,0.0,0.95591,2e-05,7.12665]
[1778810832807,49.03,81064.59,0.0,0.95591,2e-05,7.12665]
[1778810832893,49.03,81062.72,0.0,0.95586,2e-05,7.13289]
[1778810833241,49.03,81053.45,0.0,0.95563,3e-05,7.16219]
[1778810834248,49.03,81050.75,0.0,0.95556,3e-05,7.17106]
[1778810835809,49.03,81050.75,0.0,0.95556,3e-05,7.17106]
[1778810835860,49.03,81050.75,0.0,0.95556,3e-05,7.17106]
[1778810835910,49.03,81046.71,0.0,0.95546,3e-05,7.18441]
[1778810837856,49.03,81046.07,0.0,0.95544,3e-05,7.18644]
[1778810838059,49.03,81046.07,0.0,0.95544,3e-05,7.18644]
[1778810838124,49.03,81048.76,0.0,0.9555,3e-05,7.17839]
[1778810838320,49.03,81048.76,0.0,0.9555,3e-05,7.17839]
[1778810838517,49.03,81048.76,0.0,0.9555,3e-05,7.17839]
[1778810838610,49.03,81045.4,0.0,0.95542,3e-05,7.1893]
[1778810840814,49.03,81043.84,0.0,0.95538,3e-05,7.19425]
[1778810841284,49.03,81043.62,0.0,0.95537,3e-05,7.19542]
[1778810841297,49.03,81040.54,0.0,0.95529,3e-05,7.2052]
[1778810843313,49.04,81034.46,0.0,0.95514,3e-05,7.22498]
[1778810845326,49.04,81036.61,0.0,0.95519,3e-05,7.21853]
[1778810846333,49.04,81038.81,0.0,0.95524,3e-05,7.21171]
[1778810847340,49.04,81046.21,0.0,0.95542,3e-05,7.18841]
[1778810848347,49.04,81050.2,0.0,0.95552,3e-05,7.17597]
[1778810850361,49.04,81056.41,0.0,0.95567,2e-05,7.15683]
[1778810853382,49.04,81063.97,0.0,0.95587,2e-05,7.13091]
[1778810854390,49.04,81067.14,0.0,0.95595,2e-05,7.12121]
[1778810855396,49.04,81071.28,0.0,0.95605,2e-05,7.1085]
[1778810857411,49.05,81076.19,0.0,0.95617,2e-05,7.09379]
[1778810859424,49.05,81074.18,0.0,0.95611,2e-05,7.10089]
[1778810861439,49.05,81070.13,0.0,0.95601,2e-05,7.11348]
[1778810864460,49.05,81058.63,0.0,0.95573,2e-05,7.1496]
[1778810865467,49.05,81053.21,0.0,0.95559,3e-05,7.16651]
[1778810866474,49.05,81049.47,0.0,0.9555,3e-05,7.17818]
[1778810869495,49.05,81046.71,0.0,0.95543,3e-05,7.18766]
[1778810870502,49.05,81033.9,0.0,0.9551,3e-05,7.2286]
[1778810871509,49.05,81029.5,0.0,0.95499,3e-05,7.24278]
[1778810872516,49.05,81023.33,0.0,0.95483,3e-05,7.26261]
[1778810873523,49.05,81011.59,0.0,0.95453,3e-05,7.30027]
[1778810874530,49.05,81008.48,0.0,0.95445,3e-05,7.31029]
[1778810875537,49.05,81003.86,0.0,0.95433,3e-05,7.32515]
[1778810880169,49.05,81005.17,0.0,0.95437,3e-05,7.321]
[1778810880174,49.05,81004.4,0.0,0.95435,3e-05,7.32349]
[1778810880308,49.05,81004.4,0.0,0.95435,3e-05,7.32349]
[1778810880572,49.05,81003.87,0.0,0.95433,3e-05,7.32522]
[1778810883112,49.05,81004.22,0.0,0.95434,3e-05,7.32412]
[1778810883385,49.05,81004.25,0.0,0.95434,3e-05,7.32405]
[1778810883593,49.05,81014.38,0.0,0.9546,3e-05,7.2916]
[1778810884600,49.05,81020.1,0.0,0.95475,3e-05,7.27338]
[1778810886614,49.05,81024.16,0.0,0.95485,3e-05,7.26065]
[1778810888141,49.05,81014.18,0.0,0.95459,3e-05,7.29269]
[1778810888628,49.05,81008.83,0.0,0.95445,3e-05,7.30991]
[1778810890903,49.05,81011.85,0.0,0.95453,3e-05,7.30033]
[1778810891649,49.05,81013.8,0.0,0.95458,3e-05,7.29415]
[1778810893666,49.05,81016.25,0.0,0.95464,3e-05,7.28647]
[1778810894670,49.05,81019.39,0.0,0.95472,3e-05,7.27652]
[1778810895686,49.05,81023.85,0.0,0.95483,3e-05,7.26238]
[1778810896693,49.05,81008.73,0.0,0.95445,3e-05,7.3109]
[1778810897700,49.05,81006.21,0.0,0.95438,3e-05,7.31903]
[1778810902735,49.05,81003.95,0.0,0.95432,3e-05,7.32651]
[1778810906763,49.05,81006.92,0.0,0.9544,3e-05,7.31711]
[1778810908777,49.05,81010.53,0.0,0.95449,3e-05,7.30562]
[1778810909784,49.05,81007.55,0.0,0.95441,3e-05,7.31523]
[1778810913812,49.05,81011.7,0.0,0.95453,3e-05,7.29916]
[1778810917840,49.05,81009.48,0.0,0.95448,3e-05,7.30656]
[1778810918847,49.05,81011.55,0.0,0.95453,3e-05,7.29999]
[1778810921868,49.06,81018.96,0.0,0.95471,3e-05,7.2765]
[1778810922875,49.06,81023.6,0.0,0.95483,3e-05,7.26179]
[1778810927910,49.06,81022.4,0.0,0.9548,3e-05,7.26634]
[1778810932945,49.06,81021.22,0.0,0.95476,3e-05,7.27074]
[1778810937980,49.06,81023.21,0.0,0.95481,3e-05,7.265]
[1778810938987,49.06,81021.08,0.0,0.95475,3e-05,7.27193]
[1778810944022,49.06,81032.22,0.0,0.95503,3e-05,7.237]
[1778810945029,49.06,81030.98,0.0,0.955,3e-05,7.24113]
[1778810946128,49.06,81030.98,0.0,0.955,3e-05,7.24113]
[1778810946295,49.06,81030.96,0.0,0.95499,3e-05,7.24137]
[1778810947043,49.06,81034.84,0.0,0.95509,3e-05,7.22919]
[1778810951074,49.07,81044.06,0.0,0.95532,3e-05,7.20064]
[1778810952080,49.07,81052.54,0.0,0.95553,3e-05,7.17399]
[1778810953088,49.07,81057.7,0.0,0.95566,2e-05,7.15794]
[1778810954094,49.07,81061.6,0.0,0.95575,2e-05,7.14592]
[1778810957115,49.07,81063.51,0.0,0.95579,2e-05,7.14087]
[1778810959129,49.07,81058.9,0.0,0.95567,2e-05,7.15608]
[1778810960136,49.07,81055.17,0.0,0.95557,3e-05,7.16818]
[1778810965171,49.08,81049.68,0.0,0.95543,3e-05,7.18692]
[1778810966178,49.08,81042.79,0.0,0.95525,3e-05,7.20901]
[1778810967185,49.08,81039.81,0.0,0.95518,3e-05,7.21868]
[1778810969199,49.08,81020.25,0.0,0.95468,3e-05,7.28141]
[1778810970206,49.08,81023.79,0.0,0.95477,3e-05,7.27019]
[1778810971213,49.08,81026.24,0.0,0.95484,3e-05,7.25953]
[1778810972398,49.08,81026.72,0.0,0.95486,3e-05,7.25812]
[1778810974234,49.08,81031.08,0.0,0.95496,3e-05,7.24447]
[1778810975241,49.08,81035.08,0.0,0.95506,3e-05,7.23188]
[1778810978563,49.08,81034.11,0.0,0.95504,3e-05,7.23545]
[1778810983298,49.08,81031.28,0.0,0.95496,3e-05,7.24525]
[1778810985312,49.08,81029.38,0.0,0.95491,3e-05,7.2516]
[1778810989340,49.08,81031.31,0.0,0.95495,3e-05,7.24602]
[1778810993368,49.09,81034.96,0.0,0.95504,3e-05,7.23505]
[1778810995382,49.09,81031.77,0.0,0.95496,3e-05,7.24556]
[1778810996389,49.09,81034.31,0.0,0.95502,3e-05,7.23763]
[1778810997396,49.09,81029.68,0.0,0.9549,3e-05,7.25256]
[1778810999411,49.09,81027.21,0.0,0.95484,3e-05,7.26072]
[1778811000418,49.09,81029.38,0.0,0.95489,3e-05,7.25393]
[1778811001898,49.09,81010.17,0.0,0.9544,3e-05,7.31535]
[1778811002433,49.09,80999.93,0.0,0.95414,3e-05,7.34836]
[1778811003440,49.09,80999.79,0.0,0.95413,3e-05,7.34885]
[1778811004447,49.09,80999.55,0.0,0.95413,3e-05,7.34959]
[1778811007469,49.09,80990.63,0.0,0.9539,3e-05,7.37829]
[1778811008350,49.09,80990.63,0.0,0.9539,3e-05,7.37829]
[1778811009014,49.09,80984.88,0.0,0.95375,3e-05,7.39677]
[1778811009768,49.09,80982.42,0.0,0.95369,3e-05,7.40463]
[1778811010568,49.09,80982.42,0.0,0.95369,3e-05,7.40463]
[1778811016532,49.09,80982.23,0.0,0.95369,3e-05,7.40443]
[1778811020001,49.09,80981.71,0.0,0.95368,3e-05,7.40586]
[1778811023897,49.08,80978.31,0.0,0.9536,3e-05,7.41616]
[1778811025598,49.08,80965.17,0.0,0.95326,3e-05,7.45842]
[1778811026605,49.08,80962.94,0.0,0.9532,3e-05,7.46543]
[1778811030033,49.08,80962.65,0.0,0.9532,3e-05,7.46587]
[1778811030105,49.08,80962.65,0.0,0.9532,3e-05,7.46587]
[1778811030106,49.08,80949.65,0.0,0.95286,3e-05,7.50795]
[1778811030644,49.08,80944.44,0.0,0.95272,3e-05,7.52496]
[1778811031641,49.08,80946.19,0.0,0.95279,3e-05,7.5156]
[1778811033354,49.08,80946.4,0.0,0.9528,3e-05,7.51459]
[1778811033733,49.08,80941.75,0.0,0.95268,3e-05,7.52946]
[1778811034702,49.08,80922.58,0.0,0.95217,3e-05,7.59228]
[1778811035708,49.08,80929.52,0.0,0.95236,3e-05,7.56872]
[1778811037895,49.07,80926.74,0.0,0.95229,3e-05,7.57705]
[1778811039749,49.07,80922.64,0.0,0.95219,3e-05,7.58972]
[1778811040426,49.07,80922.64,0.0,0.95219,3e-05,7.58972]
[1778811040523,49.07,80922.64,0.0,0.95219,3e-05,7.58972]
[1778811041308,49.07,80922.64,0.0,0.95219,3e-05,7.58972]
[1778811040755,49.07,80923.74,0.0,0.95222,3e-05,7.58569]
[1778811041763,49.07,80920.7,0.0,0.95214,3e-05,7.59528]
[1778811046799,49.07,80924.04,0.0,0.95225,3e-05,7.58231]
[1778811048812,49.06,80917.86,0.0,0.95209,3e-05,7.60189]
[1778811051833,49.06,80925.94,0.0,0.95231,3e-05,7.57418]
[1778811052840,49.06,80942.87,0.0,0.95276,3e-05,7.51841]
[1778811053847,49.06,80954.49,0.0,0.95307,3e-05,7.48027]
[1778811054854,49.06,80952.84,0.0,0.95303,3e-05,7.48546]
[1778811055861,49.06,80945.89,0.0,0.95285,3e-05,7.50793]
[1778811056868,49.06,80940.53,0.0,0.95271,3e-05,7.52521]
[1778811057875,49.06,80937.27,0.0,0.95263,3e-05,7.53561]
[1778811061909,49.05,80930.58,0.0,0.95246,3e-05,7.55644]
[1778811063923,49.05,80920.86,0.0,0.9522,3e-05,7.58774]
[1778811064930,49.05,80919.3,0.0,0.95216,3e-05,7.59252]
[1778811069126,49.05,80918.26,0.0,0.95215,3e-05,7.59487]
[1778811069180,49.05,80918.26,0.0,0.95215,3e-05,7.59487]
[1778811069311,49.05,80918.26,0.0,0.95215,3e-05,7.59487]
[1778811069968,49.05,80912.86,0.0,0.95201,3e-05,7.61192]
[1778811070972,49.05,80910.82,0.0,0.95196,3e-05,7.61826]
[1778811075000,49.04,80908.58,0.0,0.95191,3e-05,7.62406]
[1778811080036,49.04,80910.48,0.0,0.95198,3e-05,7.61576]
[1778811081043,49.04,80912.81,0.0,0.95204,3e-05,7.60769]
[1778811082050,49.04,80915.49,0.0,0.95212,3e-05,7.59848]
[1778811083057,49.04,80918.54,0.0,0.9522,3e-05,7.58808]
[1778811085071,49.03,80926.38,0.0,0.95241,3e-05,7.56164]
[1778811087085,49.03,80918.61,0.0,0.95221,3e-05,7.58655]
[1778811089324,49.03,80917.35,0.0,0.95218,3e-05,7.59036]
[1778811089376,49.03,80917.35,0.0,0.95218,3e-05,7.59036]
[1778811089558,49.03,80917.51,0.0,0.95219,3e-05,7.58949]
[1778811091113,49.03,80923.08,0.0,0.95236,3e-05,7.5675]
[1778811093914,49.03,80921.35,0.0,0.95232,3e-05,7.57258]
[1778811093991,49.03,80921.35,0.0,0.95232,3e-05,7.57258]
[1778811094060,49.03,80921.35,0.0,0.95232,3e-05,7.57258]
[1778811095141,49.03,80927.03,0.0,0.95247,3e-05,7.55332]
[1778811096148,49.03,80932.23,0.0,0.95261,3e-05,7.536]
[1778811097155,49.03,80942.6,0.0,0.95289,3e-05,7.50185]
[1778811098162,49.02,80946.41,0.0,0.95299,3e-05,7.48923]
[1778811099169,49.02,80942.79,0.0,0.9529,3e-05,7.50087]
[1778811100176,49.02,80949.56,0.0,0.95307,3e-05,7.4786]
[1778811101183,49.02,80953.61,0.0,0.95318,3e-05,7.46526]
[1778811103198,49.02,80947.08,0.0,0.95301,3e-05,7.48626]
[1778811104204,49.02,80944.59,0.0,0.95295,3e-05,7.49421]
[1778811107954,49.02,80946.11,0.0,0.95299,3e-05,7.4887]
[1778811108000,49.02,80946.11,0.0,0.95299,3e-05,7.4887]
[1778811108061,49.02,80946.11,0.0,0.95299,3e-05,7.4887]
[1778811110246,49.02,80950.2,0.0,0.9531,3e-05,7.47485]
[1778811112260,49.02,80952.48,0.0,0.95317,3e-05,7.46712]
[1778811115281,49.02,80956.91,0.0,0.95329,3e-05,7.4523]
[1778811116288,49.02,80954.62,0.0,0.95323,3e-05,7.45963]
[1778811117295,49.02,80952.58,0.0,0.95317,3e-05,7.46613]
[1778811119309,49.02,80947.92,0.0,0.95305,3e-05,7.48101]
[1778811120030,49.02,80947.92,0.0,0.95305,3e-05,7.48101]
[1778811120066,49.02,80947.92,0.0,0.95305,3e-05,7.48101]
[1778811120077,49.02,80947.92,0.0,0.95305,3e-05,7.48101]
[1778811123216,49.02,80947.12,0.0,0.95304,3e-05,7.4831]
[1778811123309,49.02,80947.12,0.0,0.95304,3e-05,7.4831]
[1778811126358,49.01,80944.71,0.0,0.95298,3e-05,7.49025]
[1778811128834,49.01,80943.63,0.0,0.95295,3e-05,7.49341]
[1778811128883,49.01,80943.63,0.0,0.95295,3e-05,7.49341]
[1778811129062,49.01,80943.63,0.0,0.95295,3e-05,7.49341]
[1778811132400,49.01,80946.84,0.0,0.95304,3e-05,7.48215]
[1778811133881,49.01,80947.62,0.0,0.95307,3e-05,7.47941]
[1778811133933,49.01,80947.62,0.0,0.95307,3e-05,7.47941]
[1778811134063,49.01,80947.62,0.0,0.95307,3e-05,7.47941]
[1778811139449,49.01,80948.87,0.0,0.95311,3e-05,7.47431]
[1778811141384,49.01,80948.87,0.0,0.95311,3e-05,7.47431]
[1778811141397,49.01,80948.87,0.0,0.95311,3e-05,7.47431]
[1778811141559,49.01,80949.59,0.0,0.95313,3e-05,7.47179]
[1778811141660,49.01,80952.48,0.0,0.95321,3e-05,7.46206]
[1778811142473,49.01,80956.63,0.0,0.95331,3e-05,7.44856]
[1778811144487,49.01,80958.53,0.0,0.95337,3e-05,7.44212]
[1778811147068,49.01,80959.67,0.0,0.9534,3e-05,7.4383]
[1778811147155,49.01,80959.67,0.0,0.9534,3e-05,7.4383]
[1778811147315,49.01,80959.67,0.0,0.9534,3e-05,7.4383]
[1778811147335,49.01,80957.41,0.0,0.95334,3e-05,7.44542]
[1778811148515,49.01,80953.31,0.0,0.95323,3e-05,7.45863]
[1778811151536,49.0,80946.79,0.0,0.95308,3e-05,7.47629]
[1778811153093,49.0,80946.79,0.0,0.95308,3e-05,7.47629]
[1778811153144,49.0,80946.79,0.0,0.95308,3e-05,7.47629]
[1778811153312,49.0,80946.79,0.0,0.95308,3e-05,7.47629]
[1778811153351,49.0,80943.99,0.0,0.95301,3e-05,7.48524]
[1778811153550,49.0,80941.1,0.0,0.95294,3e-05,7.49467]
[1778811154557,49.0,80933.9,0.0,0.95275,3e-05,7.5178]
[1778811155565,49.0,80927.96,0.0,0.95259,3e-05,7.537]
[1778811157481,49.0,80926.25,0.0,0.95255,3e-05,7.54233]
[1778811157539,49.0,80926.25,0.0,0.95255,3e-05,7.54233]
[1778811157562,49.0,80926.25,0.0,0.95255,3e-05,7.54233]
[1778811160605,49.0,80907.58,0.0,0.95206,3e-05,7.60253]
[1778811161611,49.0,80906.91,0.0,0.95205,3e-05,7.60435]
[1778811164632,48.99,80903.86,0.0,0.95198,3e-05,7.61325]
[1778811167653,48.99,80906.29,0.0,0.95205,3e-05,7.60406]
[1778811169516,48.99,80907.27,0.0,0.95208,3e-05,7.60046]
[1778811169561,48.99,80907.27,0.0,0.95208,3e-05,7.60046]
[1778811169565,48.99,80907.27,0.0,0.95208,3e-05,7.60046]
[1778811169753,48.99,80907.27,0.0,0.95208,3e-05,7.60046]
[1778811169787,48.99,80907.27,0.0,0.95208,3e-05,7.60046]
[1778811170674,48.99,80909.8,0.0,0.95215,3e-05,7.59138]
[1778811173695,48.99,80917.59,0.0,0.95237,3e-05,7.56471]
[1778811175053,48.99,80917.59,0.0,0.95237,3e-05,7.56471]
[1778811175057,48.99,80917.59,0.0,0.95237,3e-05,7.56471]
[1778811175314,48.99,80917.59,0.0,0.95237,3e-05,7.56471]
[1778811175413,48.99,80920.26,0.0,0.95244,3e-05,7.55563]
[1778811177723,48.98,80917.78,0.0,0.95238,3e-05,7.56288]
[1778811182985,48.98,80917.58,0.0,0.95239,3e-05,7.56228]
[1778811183037,48.98,80917.58,0.0,0.95239,3e-05,7.56228]
[1778811183058,48.98,80917.58,0.0,0.95239,3e-05,7.56228]
[1778811188803,48.98,80915.62,0.0,0.95235,3e-05,7.56653]
[1778811189809,48.97,80911.29,0.0,0.95224,3e-05,7.58045]
[1778811190588,48.97,80911.29,0.0,0.95224,3e-05,7.58045]
[1778811190630,48.97,80911.29,0.0,0.95224,3e-05,7.58045]
[1778811190808,48.97,80911.29,0.0,0.95224,3e-05,7.58045]
[1778811191823,48.97,80902.14,0.0,0.952,3e-05,7.6099]
[1778811192830,48.97,80899.78,0.0,0.95194,3e-05,7.6173]
[1778811193837,48.97,80896.31,0.0,0.95185,3e-05,7.62835]
[1778811195485,48.97,80896.31,0.0,0.95185,3e-05,7.62835]
[1778811195537,48.97,80894.71,0.0,0.95181,3e-05,7.63322]
[1778811195851,48.97,80892.11,0.0,0.95175,3e-05,7.64138]
[1778811196858,48.97,80889.31,0.0,0.95167,3e-05,7.6502]
[1778811198872,48.97,80878.93,0.0,0.9514,3e-05,7.68368]
[1778811199879,48.96,80869.07,0.0,0.95114,3e-05,7.71594]
[1778811200886,48.96,80867.2,0.0,0.95109,3e-05,7.72159]
[1778811201893,48.96,80863.78,0.0,0.951,3e-05,7.73287]
[1778811202900,48.96,80860.9,0.0,0.95093,3e-05,7.74188]
[1778811205224,48.96,80860.69,0.0,0.95093,3e-05,7.74196]
[1778811205922,48.96,80865.41,0.0,0.95106,3e-05,7.72502]
[1778811206929,48.96,80862.53,0.0,0.95099,3e-05,7.73404]
[1778811208295,48.95,80857.71,0.0,0.95086,3e-05,7.74953]
[1778811210957,48.95,80860.78,0.0,0.95096,3e-05,7.73745]
[1778811211964,48.95,80864.47,0.0,0.95109,3e-05,7.72153]
[1778811213131,48.95,80864.47,0.0,0.95109,3e-05,7.72153]
[1778811213183,48.95,80864.47,0.0,0.95109,3e-05,7.72153]
[1778811213308,48.95,80864.47,0.0,0.95109,3e-05,7.72153]
[1778811213978,48.95,80867.65,0.0,0.95118,3e-05,7.70982]
[1778811214985,48.94,80875.27,0.0,0.95139,3e-05,7.68394]
[1778811218006,48.94,80888.49,0.0,0.95176,3e-05,7.6386]
[1778811219013,48.94,80882.27,0.0,0.9516,3e-05,7.65878]
[1778811220395,48.94,80882.27,0.0,0.9516,3e-05,7.65878]
[1778811220438,48.94,80882.27,0.0,0.9516,3e-05,7.65878]
[1778811220566,48.94,80881.76,0.0,0.95159,3e-05,7.66001]
[1778811226063,48.93,80882.94,0.0,0.95164,3e-05,7.65336]
[1778811228077,48.93,80889.8,0.0,0.95183,3e-05,7.62973]
[1778811229084,48.93,80895.85,0.0,0.952,3e-05,7.60932]
[1778811230091,48.93,80901.05,0.0,0.95214,3e-05,7.59177]
[1778811231098,48.93,80903.87,0.0,0.95222,3e-05,7.58212]
[1778811233112,48.93,80909.14,0.0,0.95236,3e-05,7.5641]
[1778811236478,48.92,80907.69,0.0,0.95233,3e-05,7.56828]
[1778811237253,48.92,80905.92,0.0,0.95228,3e-05,7.5738]
[1778811237309,48.92,80905.92,0.0,0.95228,3e-05,7.5738]
[1778811237500,48.92,80905.92,0.0,0.95228,3e-05,7.5738]
[1778811237539,48.92,80901.99,0.0,0.95218,3e-05,7.58644]
[1778811237559,48.92,80901.99,0.0,0.95218,3e-05,7.58644]
[1778811241168,48.92,80904.19,0.0,0.95225,3e-05,7.57788]
[1778811243528,48.92,80903.01,0.0,0.95222,3e-05,7.58146]
[1778811243532,48.92,80903.01,0.0,0.95222,3e-05,7.58146]
[1778811243560,48.92,80901.09,0.0,0.95217,3e-05,7.58747]
[1778811246203,48.92,80903.63,0.0,0.95225,3e-05,7.57813]
[1778811249224,48.91,80905.89,0.0,0.95231,3e-05,7.56979]
[1778811250238,48.91,80905.89,0.0,0.95231,3e-05,7.56979]
[1778811250292,48.91,80905.89,0.0,0.95231,3e-05,7.56979]
[1778811250308,48.91,80905.89,0.0,0.95231,3e-05,7.56979]
[1778811250383,48.91,80907.9,0.0,0.95237,3e-05,7.56288]
[1778811251238,48.91,80910.61,0.0,0.95244,3e-05,7.55368]
[1778811252245,48.91,80918.09,0.0,0.95265,3e-05,7.52886]
[1778811253802,48.91,80918.07,0.0,0.95265,3e-05,7.5287]
[1778811253809,48.91,80918.07,0.0,0.95265,3e-05,7.5287]
[1778811253851,48.91,80918.07,0.0,0.95265,3e-05,7.5287]
[1778811254014,48.91,80918.07,0.0,0.95265,3e-05,7.5287]
[1778811254065,48.91,80918.07,0.0,0.95265,3e-05,7.5287]
[1778811254137,48.91,80918.07,0.0,0.95265,3e-05,7.5287]
[1778811254619,48.91,80917.21,0.0,0.95263,3e-05,7.5313]
[1778811258288,48.91,80921.18,0.0,0.95274,3e-05,7.51746]
[1778811260098,48.91,80920.81,0.0,0.95273,3e-05,7.51848]
[1778811260277,48.91,80920.81,0.0,0.95273,3e-05,7.51848]
[1778811260311,48.91,80920.81,0.0,0.95273,3e-05,7.51848]
[1778811260409,48.91,80918.08,0.0,0.95266,3e-05,7.52725]
[1778811266344,48.91,80913.76,0.0,0.95255,3e-05,7.54022]
[1778811267351,48.9,80906.83,0.0,0.95237,3e-05,7.56278]
[1778811267775,48.9,80906.83,0.0,0.95237,3e-05,7.56278]
[1778811267810,48.9,80906.83,0.0,0.95237,3e-05,7.56278]
[1778811268358,48.9,80902.27,0.0,0.95225,3e-05,7.57754]
[1778811272479,48.9,80902.14,0.0,0.95227,3e-05,7.57409]
[1778811273201,48.9,80903.03,0.0,0.9523,3e-05,7.57088]
[1778811273253,48.9,80903.03,0.0,0.9523,3e-05,7.57088]
[1778811273309,48.9,80903.03,0.0,0.9523,3e-05,7.57088]
[1778811274400,48.9,80910.75,0.0,0.95251,3e-05,7.54493]
[1778811279435,48.9,80909.3,0.0,0.95248,3e-05,7.54851]
[1778811279762,48.9,80909.3,0.0,0.95248,3e-05,7.54851]
[1778811279808,48.9,80909.3,0.0,0.95248,3e-05,7.54851]
[1778811281450,48.9,80912.17,0.0,0.95256,3e-05,7.53859]
[1778811281911,48.9,80912.17,0.0,0.95256,3e-05,7.53859]
[1778811283573,48.9,80913.5,0.0,0.9526,3e-05,7.53398]
[1778811288567,48.89,80913.01,0.0,0.95259,3e-05,7.53444]
[1778811288926,48.89,80914.5,0.0,0.95263,3e-05,7.52932]
[1778811289570,48.89,80914.5,0.0,0.95263,3e-05,7.52932]
[1778811291519,48.89,80918.81,0.0,0.95275,3e-05,7.5145]
[1778811292526,48.89,80921.33,0.0,0.95282,3e-05,7.50602]
[1778811294540,48.89,80929.59,0.0,0.95304,3e-05,7.47862]
[1778811296554,48.89,80925.8,0.0,0.95294,3e-05,7.49071]
[1778811301589,48.89,80926.81,0.0,0.95298,3e-05,7.48671]
[1778811303603,48.89,80922.13,0.0,0.95285,3e-05,7.50177]
[1778811304610,48.89,80914.58,0.0,0.95266,3e-05,7.52639]
[1778811305778,48.89,80913.02,0.0,0.95262,3e-05,7.53117]
[1778811307791,48.88,80898.82,0.0,0.95224,3e-05,7.57768]
[1778811308639,48.88,80886.63,0.0,0.95192,3e-05,7.61772]
[1778811309648,48.88,80884.51,0.0,0.95186,3e-05,7.62492]
[1778811310653,48.88,80884.95,0.0,0.95187,3e-05,7.62357]
[1778811311660,48.89,80889.53,0.0,0.95199,3e-05,7.60853]
[1778811316454,48.88,80890.0,0.0,0.95201,3e-05,7.60641]
[1778811318087,48.88,80892.55,0.0,0.95207,3e-05,7.59837]
[1778811318140,48.88,80892.55,0.0,0.95207,3e-05,7.59837]
[1778811318202,48.88,80902.47,0.0,0.95234,3e-05,7.56533]
[1778811318714,48.88,80898.76,0.0,0.95224,3e-05,7.57755]
[1778811319723,48.88,80905.31,0.0,0.95242,3e-05,7.5557]
[1778811320730,48.88,80912.77,0.0,0.95262,3e-05,7.53063]
[1778811321828,48.88,80912.77,0.0,0.95262,3e-05,7.53063]
[1778811322222,48.88,80912.77,0.0,0.95262,3e-05,7.53063]
[1778811322261,48.88,80912.77,0.0,0.95262,3e-05,7.53063]
[1778811322362,48.88,80912.62,0.0,0.95262,3e-05,7.5309]
[1778811323751,48.88,80925.47,0.0,0.95296,3e-05,7.48857]
[1778811325564,48.88,80937.4,0.0,0.95328,3e-05,7.44924]
[1778811325715,48.88,80937.4,0.0,0.95328,3e-05,7.44924]
[1778811325779,48.88,80942.73,0.0,0.95342,3e-05,7.43188]
[1778811326784,48.88,80949.6,0.0,0.9536,3e-05,7.40941]
[1778811328798,48.88,80941.08,0.0,0.95337,3e-05,7.43712]
[1778811329805,48.88,80946.26,0.0,0.95351,3e-05,7.4202]
[1778811333833,48.88,80948.59,0.0,0.95359,3e-05,7.40955]
[1778811334840,48.88,80950.84,0.0,0.95365,3e-05,7.40223]
[1778811339655,48.88,80951.34,0.0,0.95366,3e-05,7.4006]
[1778811339700,48.88,80951.62,0.0,0.95367,3e-05,7.39969]
[1778811339810,48.88,80951.62,0.0,0.95367,3e-05,7.39969]
[1778811340886,48.88,80942.38,0.0,0.95343,3e-05,7.42971]
[1778811344327,48.88,80939.08,0.0,0.95334,3e-05,7.44029]
[1778811345660,48.88,80939.08,0.0,0.95334,3e-05,7.44029]
[1778811345712,48.88,80937.64,0.0,0.9533,3e-05,7.44491]
[1778811345810,48.88,80937.64,0.0,0.9533,3e-05,7.44491]
[1778811347938,48.88,80928.1,0.0,0.95306,3e-05,7.47581]
[1778811348945,48.88,80936.94,0.0,0.95329,3e-05,7.44682]
[1778811349960,48.88,80938.85,0.0,0.95334,3e-05,7.44052]
[1778811350967,48.88,80942.94,0.0,0.95345,3e-05,7.42713]
[1778811351974,48.88,80945.36,0.0,0.95351,3e-05,7.41921]
[1778811352981,48.88,80948.09,0.0,0.95358,3e-05,7.4103]
[1778811353988,48.88,80952.88,0.0,0.95371,3e-05,7.39473]
[1778811355373,48.88,80952.88,0.0,0.95371,3e-05,7.39473]
[1778811355380,48.88,80952.88,0.0,0.95371,3e-05,7.39473]
[1778811355560,48.88,80952.88,0.0,0.95371,3e-05,7.39473]
[1778811357009,48.88,80956.56,0.0,0.9538,3e-05,7.38282]
[1778811361037,48.88,80967.01,0.0,0.95407,3e-05,7.34908]
[1778811362044,48.88,80969.79,0.0,0.95414,3e-05,7.34017]
[1778811363051,48.88,80973.47,0.0,0.95424,3e-05,7.32838]
[1778811364058,48.88,80977.51,0.0,0.95434,3e-05,7.31546]
[1778811365065,48.88,80979.49,0.0,0.95439,3e-05,7.30921]
[1778811366072,48.88,80982.52,0.0,0.95447,3e-05,7.2996]
[1778811367079,48.88,80985.13,0.0,0.95453,3e-05,7.29136]
[1778811368089,48.88,80980.92,0.0,0.95442,3e-05,7.30507]
[1778811369094,48.88,80985.54,0.0,0.95454,3e-05,7.29036]
[1778811374129,48.88,80983.64,0.0,0.95449,3e-05,7.29736]
[1778811376149,48.88,80987.62,0.0,0.95459,3e-05,7.2849]
[1778811377157,48.88,80989.83,0.0,0.95464,3e-05,7.27798]
[1778811378163,48.88,80993.18,0.0,0.95472,3e-05,7.26742]
[1778811379170,48.88,80998.69,0.0,0.95486,3e-05,7.24997]
[1778811382191,48.89,81000.53,0.0,0.9549,3e-05,7.24481]
[1778811385236,48.89,80999.24,0.0,0.95487,3e-05,7.24945]
[1778811385288,48.89,80999.24,0.0,0.95487,3e-05,7.24945]
[1778811385309,48.89,80999.24,0.0,0.95487,3e-05,7.24945]
[1778811387226,48.89,81002.71,0.0,0.95495,3e-05,7.2391]
[1778811391254,48.89,81008.68,0.0,0.95511,3e-05,7.21814]
[1778811392261,48.89,81010.44,0.0,0.95515,3e-05,7.21282]
[1778811395049,48.89,81011.59,0.0,0.95518,3e-05,7.20978]
[1778811395060,48.89,81011.59,0.0,0.95518,3e-05,7.20978]
[1778811395099,48.89,81011.59,0.0,0.95518,3e-05,7.20978]
[1778811400317,48.9,81013.25,0.0,0.9552,3e-05,7.20638]
[1778811400864,48.9,81013.25,0.0,0.9552,3e-05,7.20638]
[1778811401059,48.9,81013.25,0.0,0.9552,3e-05,7.20638]
[1778811402331,48.9,81015.97,0.0,0.95527,3e-05,7.19835]
[1778811404345,48.9,81009.61,0.0,0.9551,3e-05,7.2193]
[1778811405352,48.9,81002.36,0.0,0.95492,3e-05,7.24277]
[1778811406477,48.9,81002.36,0.0,0.95492,3e-05,7.24277]
[1778811406622,48.9,81002.36,0.0,0.95492,3e-05,7.24277]
[1778811406639,48.9,80987.95,0.0,0.95455,3e-05,7.28924]
[1778811407368,48.9,80973.55,0.0,0.95417,3e-05,7.33579]
[1778811408376,48.9,80970.15,0.0,0.95409,3e-05,7.34687]
[1778811410118,48.9,80974.21,0.0,0.95419,3e-05,7.33384]
[1778811413412,48.9,80964.49,0.0,0.95394,3e-05,7.3657]
[1778811414419,48.91,80959.62,0.0,0.95381,3e-05,7.38152]
[1778811417526,48.91,80961.61,0.0,0.95386,3e-05,7.37512]
[1778811417565,48.91,80961.61,0.0,0.95386,3e-05,7.37512]
[1778811417577,48.91,80961.61,0.0,0.95386,3e-05,7.37512]
[1778811418000,48.91,80962.85,0.0,0.95389,3e-05,7.37114]
[1778811418058,48.91,80962.85,0.0,0.95389,3e-05,7.37114]
[1778811421468,48.91,80957.15,0.0,0.95374,3e-05,7.38977]
[1778811422477,48.91,80950.28,0.0,0.95356,3e-05,7.41208]
[1778811423487,48.91,80944.86,0.0,0.95342,3e-05,7.42967]
[1778811424491,48.91,80928.03,0.0,0.95298,3e-05,7.48451]
[1778811425498,48.91,80924.78,0.0,0.9529,3e-05,7.495]
[1778811426507,48.9,80910.59,0.0,0.95252,3e-05,7.54137]
[1778811427513,48.9,80907.6,0.0,0.95244,3e-05,7.55096]
[1778811432549,48.9,80901.44,0.0,0.95229,3e-05,7.56998]
[1778811434563,48.9,80915.21,0.0,0.95266,3e-05,7.52418]
[1778811435570,48.9,80909.13,0.0,0.9525,3e-05,7.54394]
[1778811439598,48.9,80914.06,0.0,0.95264,3e-05,7.52677]
[1778811441622,48.9,80922.83,0.0,0.95287,3e-05,7.49761]
[1778811442628,48.9,80929.5,0.0,0.95305,3e-05,7.47562]
[1778811443630,48.9,80935.17,0.0,0.9532,3e-05,7.45699]
[1778811445644,48.89,80928.85,0.0,0.95304,3e-05,7.47742]
[1778811448774,48.89,80926.9,0.0,0.95299,3e-05,7.4834]
[1778811448810,48.89,80926.9,0.0,0.95299,3e-05,7.4834]
[1778811448826,48.89,80926.9,0.0,0.95299,3e-05,7.4834]
[1778811449618,48.89,80926.9,0.0,0.95299,3e-05,7.4834]
[1778811449812,48.89,80928.41,0.0,0.95303,3e-05,7.47832]
[1778811452063,48.89,80932.32,0.0,0.95315,3e-05,7.46233]
[1778811452694,48.89,80932.46,0.0,0.95316,3e-05,7.46177]
[1778811454710,48.89,80873.5,0.0,0.95159,3e-05,7.65562]
[1778811455205,48.89,80873.5,0.0,0.95159,3e-05,7.65562]
[1778811455721,48.89,80860.41,0.0,0.95123,3e-05,7.69914]
[1778811456725,48.89,80857.24,0.0,0.95115,3e-05,7.7091]
[1778811457735,48.89,80864.08,0.0,0.95134,3e-05,7.68581]
[1778811458095,48.89,80864.08,0.0,0.95134,3e-05,7.68581]
[1778811458756,48.89,80864.23,0.0,0.95135,3e-05,7.68484]
[1778811460075,48.89,80865.02,0.0,0.95137,3e-05,7.68174]
[1778811460758,48.89,80870.4,0.0,0.95152,3e-05,7.66339]
[1778811462772,48.88,80862.6,0.0,0.95132,3e-05,7.68845]
[1778811465793,48.88,80870.9,0.0,0.95156,3e-05,7.65944]
[1778811466801,48.88,80877.36,0.0,0.95173,3e-05,7.63758]
[1778811471835,48.88,80880.56,0.0,0.95183,3e-05,7.62502]
[1778811473991,48.87,80877.58,0.0,0.95176,3e-05,7.63452]
[1778811474043,48.87,80877.58,0.0,0.95176,3e-05,7.63452]
[1778811474062,48.87,80877.58,0.0,0.95176,3e-05,7.63452]
[1778811476870,48.87,80869.27,0.0,0.95155,3e-05,7.6605]
[1778811477877,48.87,80864.82,0.0,0.95143,3e-05,7.67486]
[1778811478884,48.87,80876.48,0.0,0.95175,3e-05,7.63568]
[1778811479891,48.87,80878.47,0.0,0.9518,3e-05,7.62868]
[1778811480901,48.87,80884.87,0.0,0.95198,3e-05,7.6071]
[1778811481911,48.87,80894.94,0.0,0.95225,3e-05,7.57349]
[1778811483925,48.86,80897.69,0.0,0.95233,3e-05,7.56378]
[1778811485752,48.86,80897.69,0.0,0.95233,3e-05,7.56378]
[1778811485810,48.86,80897.69,0.0,0.95233,3e-05,7.56378]
[1778811485844,48.86,80896.8,0.0,0.95231,3e-05,7.56644]
[1778811486070,48.86,80896.8,0.0,0.95231,3e-05,7.56644]
[1778811486290,48.86,80896.52,0.0,0.95231,3e-05,7.5668]
[1778811486974,48.86,80896.52,0.0,0.95231,3e-05,7.5668]
[1778811487077,48.86,80896.52,0.0,0.95231,3e-05,7.5668]
[1778811490067,48.86,80900.25,0.0,0.95241,3e-05,7.55396]
[1778811490116,48.86,80901.37,0.0,0.95244,3e-05,7.54973]
[1778811493045,48.86,80905.71,0.0,0.95256,3e-05,7.53519]
[1778811493063,48.86,80905.71,0.0,0.95256,3e-05,7.53519]
[1778811493098,48.86,80905.71,0.0,0.95256,3e-05,7.53519]
[1778811494071,48.86,80906.46,0.0,0.95258,3e-05,7.53225]
[1778811494117,48.86,80906.84,0.0,0.9526,3e-05,7.53077]
[1778811495008,48.86,80915.19,0.0,0.95282,3e-05,7.50337]
[1778811497020,48.86,80921.66,0.0,0.95299,3e-05,7.48177]
[1778811500041,48.86,80930.25,0.0,0.95322,3e-05,7.45325]
[1778811502055,48.85,80928.79,0.0,0.95318,3e-05,7.4578]
[1778811504069,48.85,80918.18,0.0,0.95291,3e-05,7.49231]
[1778811504870,48.85,80918.18,0.0,0.95291,3e-05,7.49231]
[1778811504935,48.85,80918.18,0.0,0.95291,3e-05,7.49231]
[1778811505062,48.85,80918.18,0.0,0.95291,3e-05,7.49231]
[1778811505137,48.85,80919.0,0.0,0.95293,3e-05,7.48936]
[1778811507090,48.85,80910.49,0.0,0.95271,3e-05,7.51711]
[1778811508097,48.85,80905.92,0.0,0.95259,3e-05,7.53197]
[1778811509603,48.85,80905.92,0.0,0.95259,3e-05,7.53197]
[1778811509634,48.85,80905.92,0.0,0.95259,3e-05,7.53197]
[1778811509807,48.85,80905.92,0.0,0.95259,3e-05,7.53197]
[1778811509796,48.85,80905.96,0.0,0.95259,3e-05,7.53142]
[1778811511118,48.85,80913.32,0.0,0.95281,3e-05,7.50383]
[1778811512125,48.85,80918.33,0.0,0.95294,3e-05,7.48724]
[1778811516778,48.85,80918.7,0.0,0.95295,3e-05,7.4856]
[1778811516811,48.85,80918.7,0.0,0.95295,3e-05,7.4856]
[1778811517863,48.85,80921.06,0.0,0.95302,3e-05,7.4776]
[1778811517921,48.85,80921.06,0.0,0.95302,3e-05,7.4776]
[1778811518067,48.85,80921.06,0.0,0.95302,3e-05,7.4776]
[1778811518470,48.85,80921.06,0.0,0.95302,3e-05,7.4776]
[1778811518571,48.85,80920.67,0.0,0.95301,3e-05,7.47875]
[1778811520061,48.85,80920.7,0.0,0.95301,3e-05,7.47852]
[1778811523202,48.85,80927.62,0.0,0.9532,3e-05,7.45541]
[1778811524776,48.85,80927.62,0.0,0.9532,3e-05,7.45541]
[1778811524809,48.85,80927.62,0.0,0.9532,3e-05,7.45541]
[1778811526567,48.85,80931.56,0.0,0.9533,3e-05,7.4424]
[1778811526609,48.85,80931.56,0.0,0.9533,3e-05,7.4424]
[1778811526809,48.85,80931.56,0.0,0.9533,3e-05,7.4424]
[1778811526833,48.85,80931.03,0.0,0.95329,3e-05,7.44406]
[1778811527284,48.85,80931.03,0.0,0.95329,3e-05,7.44406]
[1778811528062,48.85,80930.82,0.0,0.95328,3e-05,7.44468]
[1778811531590,48.85,80923.0,0.0,0.95308,3e-05,7.47006]
[1778811531809,48.85,80923.0,0.0,0.95308,3e-05,7.47006]
[1778811531811,48.85,80923.0,0.0,0.95308,3e-05,7.47006]
[1778811534063,48.84,80919.63,0.0,0.95299,3e-05,7.4806]
[1778811534227,48.84,80919.63,0.0,0.95299,3e-05,7.4806]
[1778811534279,48.84,80919.63,0.0,0.95299,3e-05,7.4806]
[1778811534320,48.84,80919.63,0.0,0.95299,3e-05,7.4806]
[1778811534421,48.84,80919.74,0.0,0.953,3e-05,7.48011]
[1778811540323,48.84,80920.44,0.0,0.95302,3e-05,7.47705]
[1778811540956,48.84,80920.44,0.0,0.95302,3e-05,7.47705]
[1778811540960,48.84,80920.44,0.0,0.95302,3e-05,7.47705]
[1778811541058,48.84,80920.44,0.0,0.95302,3e-05,7.47705]
[1778811542216,48.84,80919.91,0.0,0.95301,3e-05,7.47866]
[1778811542267,48.84,80919.91,0.0,0.95301,3e-05,7.47866]
[1778811542311,48.84,80919.91,0.0,0.95301,3e-05,7.47866]
[1778811542337,48.84,80919.94,0.0,0.95301,3e-05,7.47844]
[1778811545092,48.84,80920.86,0.0,0.95304,3e-05,7.47518]
[1778811545313,48.84,80920.86,0.0,0.95304,3e-05,7.47518]
[1778811545358,48.84,80920.03,0.0,0.95302,3e-05,7.47778]
[1778811546565,48.84,80920.03,0.0,0.95302,3e-05,7.47778]
[1778811546616,48.84,80920.03,0.0,0.95302,3e-05,7.47778]
[1778811546812,48.84,80920.03,0.0,0.95302,3e-05,7.47778]
[1778811552407,48.84,80918.76,0.0,0.95299,3e-05,7.4811]
[1778811553663,48.84,80918.76,0.0,0.95299,3e-05,7.4811]
[1778811553712,48.84,80918.76,0.0,0.95299,3e-05,7.4811]
[1778811553809,48.84,80918.76,0.0,0.95299,3e-05,7.4811]
[1778811553861,48.84,80918.76,0.0,0.95299,3e-05,7.4811]
[1778811553872,48.84,80918.82,0.0,0.95299,3e-05,7.48077]
[1778811554060,48.84,80918.82,0.0,0.95299,3e-05,7.48077]
[1778811555428,48.84,80926.36,0.0,0.95319,3e-05,7.45586]
[1778811556674,48.84,80926.36,0.0,0.95319,3e-05,7.45586]
[1778811556714,48.84,80926.36,0.0,0.95319,3e-05,7.45586]
[1778811556815,48.84,80932.29,0.0,0.95335,3e-05,7.43642]
[1778811558449,48.84,80927.73,0.0,0.95323,3e-05,7.4512]
[1778811559152,48.84,80927.73,0.0,0.95323,3e-05,7.4512]
[1778811560043,48.84,80926.65,0.0,0.9532,3e-05,7.45464]
[1778811560061,48.84,80926.65,0.0,0.9532,3e-05,7.45464]
[1778811560098,48.84,80926.65,0.0,0.9532,3e-05,7.45464]
[1778811560463,48.84,80926.62,0.0,0.9532,3e-05,7.45465]
[1778811561200,48.84,80926.62,0.0,0.9532,3e-05,7.45465]
[1778811561310,48.84,80926.62,0.0,0.9532,3e-05,7.45465]
[1778811561470,48.84,80926.78,0.0,0.95321,3e-05,7.45404]
[1778811563732,48.84,80924.52,0.0,0.95315,3e-05,7.46134]
[1778811563782,48.84,80924.52,0.0,0.95315,3e-05,7.46134]
[1778811563809,48.84,80924.52,0.0,0.95315,3e-05,7.46134]
[1778811566306,48.84,80923.07,0.0,0.95311,3e-05,7.46577]
[1778811566355,48.84,80923.07,0.0,0.95311,3e-05,7.46577]
[1778811566562,48.84,80923.07,0.0,0.95311,3e-05,7.46577]
[1778811566564,48.84,80922.72,0.0,0.9531,3e-05,7.46681]
[1778811569597,48.84,80922.06,0.0,0.95309,3e-05,7.46876]
[1778811569643,48.84,80922.06,0.0,0.95309,3e-05,7.46876]
[1778811569810,48.84,80922.06,0.0,0.95309,3e-05,7.46876]
[1778811572579,48.83,80922.89,0.0,0.95313,3e-05,7.46274]
[1778811572668,48.83,80922.89,0.0,0.95313,3e-05,7.46274]
[1778811572816,48.83,80922.89,0.0,0.95313,3e-05,7.46274]
[1778811572869,48.83,80924.39,0.0,0.95317,3e-05,7.45774]
[1778811574561,48.83,80929.09,0.0,0.95329,3e-05,7.44221]
[1778811575045,48.83,80929.09,0.0,0.95329,3e-05,7.44221]
[1778811575060,48.83,80929.09,0.0,0.95329,3e-05,7.44221]
[1778811576109,48.83,80931.69,0.0,0.95336,3e-05,7.43367]
[1778811577310,48.83,80932.98,0.0,0.9534,3e-05,7.42942]
[1778811577637,48.83,80932.98,0.0,0.9534,3e-05,7.42942]
[1778811577685,48.83,80932.98,0.0,0.9534,3e-05,7.42942]
[1778811577811,48.83,80932.98,0.0,0.9534,3e-05,7.42942]
[1778811577912,48.83,80933.58,0.0,0.95341,3e-05,7.42742]
[1778811579596,48.83,80939.45,0.0,0.95357,3e-05,7.40825]
[1778811580655,48.83,80939.45,0.0,0.95357,3e-05,7.40825]
[1778811580704,48.83,80939.45,0.0,0.95357,3e-05,7.40825]
[1778811580808,48.83,80939.45,0.0,0.95357,3e-05,7.40825]
[1778811582617,48.83,80948.93,0.0,0.95381,3e-05,7.37747]
[1778811585591,48.83,80952.06,0.0,0.95389,3e-05,7.36742]
[1778811585656,48.83,80952.06,0.0,0.95389,3e-05,7.36742]
[1778811585807,48.83,80952.06,0.0,0.95389,3e-05,7.36742]
[1778811585887,48.83,80947.13,0.0,0.95377,3e-05,7.38348]
[1778811588067,48.83,80946.2,0.0,0.95374,3e-05,7.38657]
[1778811588130,48.83,80946.2,0.0,0.95374,3e-05,7.38657]
[1778811588309,48.83,80946.2,0.0,0.95374,3e-05,7.38657]
[1778811588659,48.83,80945.73,0.0,0.95373,3e-05,7.38812]
[1778811592928,48.83,80944.51,0.0,0.9537,3e-05,7.39215]
[1778811593033,48.83,80942.78,0.0,0.95365,3e-05,7.39779]
[1778811593058,48.83,80942.78,0.0,0.95365,3e-05,7.39779]
[1778811596686,48.83,80936.1,0.0,0.95348,3e-05,7.41949]
[1778811596743,48.83,80936.1,0.0,0.95348,3e-05,7.41949]
[1778811596809,48.83,80936.1,0.0,0.95348,3e-05,7.41949]
[1778811596911,48.83,80938.82,0.0,0.95355,3e-05,7.41061]
[1778811598730,48.83,80944.46,0.0,0.9537,3e-05,7.39225]
[1778811603765,48.83,80947.17,0.0,0.95377,3e-05,7.38357]
[1778811605415,48.83,80948.76,0.0,0.95381,3e-05,7.37844]
[1778811605472,48.83,80948.76,0.0,0.95381,3e-05,7.37844]
[1778811605563,48.83,80948.76,0.0,0.95381,3e-05,7.37844]
[1778811605779,48.83,80948.49,0.0,0.9538,3e-05,7.37936]
[1778811606570,48.83,80948.49,0.0,0.9538,3e-05,7.37936]
[1778811607793,48.83,80939.3,0.0,0.95356,3e-05,7.40928]
[1778811609809,48.83,80932.48,0.0,0.95338,3e-05,7.43146]
[1778811610338,48.83,80932.48,0.0,0.95338,3e-05,7.43146]
[1778811610416,48.83,80932.48,0.0,0.95338,3e-05,7.43146]
[1778811610561,48.83,80932.48,0.0,0.95338,3e-05,7.43146]
[1778811610817,48.83,80932.83,0.0,0.95339,3e-05,7.43027]
[1778811614844,48.83,80927.91,0.0,0.95326,3e-05,7.44611]
[1778811616960,48.83,80926.23,0.0,0.95322,3e-05,7.45145]
[1778811616966,48.83,80926.23,0.0,0.95322,3e-05,7.45145]
[1778811617074,48.83,80926.23,0.0,0.95322,3e-05,7.45145]
[1778811617865,48.83,80925.94,0.0,0.95321,3e-05,7.45231]
[1778811618245,48.83,80925.94,0.0,0.95321,3e-05,7.45231]
[1778811620886,48.83,80914.67,0.0,0.95292,3e-05,7.4889]
[1778811622553,48.83,80913.37,0.0,0.95288,3e-05,7.49302]
[1778811622560,48.83,80913.37,0.0,0.95288,3e-05,7.49302]
[1778811622605,48.83,80913.37,0.0,0.95288,3e-05,7.49302]
[1778811622900,48.83,80913.3,0.0,0.95288,3e-05,7.49309]
[1778811625900,48.83,80913.0,0.0,0.95288,3e-05,7.49376]
[1778811625922,48.83,80917.47,0.0,0.953,3e-05,7.47895]
[1778811626065,48.83,80917.47,0.0,0.953,3e-05,7.47895]
[1778811627936,48.83,80923.03,0.0,0.95315,3e-05,7.46048]
[1778811632972,48.83,80921.69,0.0,0.95313,3e-05,7.46131]
[1778811638006,48.83,80922.35,0.0,0.95316,3e-05,7.45857]
[1778811640290,48.83,80923.4,0.0,0.95318,3e-05,7.45503]
[1778811640311,48.83,80923.4,0.0,0.95318,3e-05,7.45503]
[1778811640341,48.83,80923.4,0.0,0.95318,3e-05,7.45503]
[1778811640391,48.83,80922.35,0.0,0.95316,3e-05,7.45824]
[1778811641277,48.83,80922.35,0.0,0.95316,3e-05,7.45824]
[1778811641315,48.83,80922.35,0.0,0.95316,3e-05,7.45824]
[1778811641353,48.83,80921.24,0.0,0.95313,3e-05,7.46176]
[1778811647073,48.83,80924.12,0.0,0.95321,3e-05,7.45181]
[1778811648738,48.83,80924.12,0.0,0.95321,3e-05,7.45181]
[1778811648789,48.83,80924.12,0.0,0.95321,3e-05,7.45181]
[1778811648811,48.83,80924.12,0.0,0.95321,3e-05,7.45181]
[1778811648839,48.82,80925.07,0.0,0.95324,3e-05,7.44852]
[1778811652108,48.82,80929.08,0.0,0.95334,3e-05,7.43516]
[1778811656725,48.82,80929.9,0.0,0.95337,3e-05,7.43228]
[1778811656774,48.82,80929.9,0.0,0.95337,3e-05,7.43228]
[1778811656813,48.82,80929.9,0.0,0.95337,3e-05,7.43228]
[1778811656826,48.82,80929.98,0.0,0.95337,3e-05,7.43191]
[1778811659157,48.82,80923.56,0.0,0.9532,3e-05,7.45277]
[1778811661864,48.82,80923.5,0.0,0.9532,3e-05,7.45283]
[1778811661919,48.82,80923.5,0.0,0.9532,3e-05,7.45283]
[1778811661978,48.82,80921.99,0.0,0.95316,3e-05,7.45768]
[1778811662062,48.82,80921.99,0.0,0.95316,3e-05,7.45768]
[1778811667213,48.82,80921.84,0.0,0.95316,3e-05,7.45773]
[1778811668770,48.82,80921.84,0.0,0.95316,3e-05,7.45773]
[1778811668809,48.82,80921.84,0.0,0.95316,3e-05,7.45773]
[1778811668823,48.82,80921.84,0.0,0.95316,3e-05,7.45773]
[1778811668872,48.82,80921.85,0.0,0.95316,3e-05,7.45753]
[1778811673453,48.82,80920.42,0.0,0.95313,3e-05,7.46205]
[1778811673560,48.82,80920.42,0.0,0.95313,3e-05,7.46205]
[1778811673661,48.82,80921.04,0.0,0.95314,3e-05,7.45977]
[1778811679297,48.82,80913.85,0.0,0.95296,3e-05,7.48288]
[1778811680184,48.82,80913.85,0.0,0.95296,3e-05,7.48288]
[1778811680279,48.82,80913.85,0.0,0.95296,3e-05,7.48288]
[1778811680309,48.82,80913.85,0.0,0.95296,3e-05,7.48288]
[1778811680410,48.82,80911.98,0.0,0.95291,3e-05,7.4889]
[1778811686346,48.82,80912.97,0.0,0.95294,3e-05,7.48491]
[1778811687359,48.82,80917.8,0.0,0.95307,3e-05,7.46896]
[1778811689084,48.82,80917.31,0.0,0.95306,3e-05,7.47046]
[1778811689126,48.82,80917.31,0.0,0.95306,3e-05,7.47046]
[1778811689312,48.82,80917.31,0.0,0.95306,3e-05,7.47046]
[1778811689373,48.82,80915.37,0.0,0.95301,3e-05,7.47671]
[1778811691892,48.82,80915.05,0.0,0.953,3e-05,7.47764]
[1778811694409,48.81,80911.66,0.0,0.95293,3e-05,7.48525]
[1778811695309,48.81,80911.66,0.0,0.95293,3e-05,7.48525]
[1778811695409,48.81,80911.66,0.0,0.95293,3e-05,7.48511]
[1778811699444,48.81,80903.77,0.0,0.95273,3e-05,7.51042]
[1778811700187,48.81,80903.77,0.0,0.95273,3e-05,7.51042]
[1778811700229,48.81,80903.77,0.0,0.95273,3e-05,7.51042]
[1778811700308,48.81,80903.77,0.0,0.95273,3e-05,7.51042]
[1778811700451,48.81,80902.58,0.0,0.9527,3e-05,7.51414]
[1778811701458,48.81,80899.55,0.0,0.95262,3e-05,7.52392]
[1778811703472,48.81,80904.73,0.0,0.95276,3e-05,7.50695]
[1778811704651,48.81,80904.73,0.0,0.95276,3e-05,7.50695]
[1778811704769,48.81,80904.73,0.0,0.95276,3e-05,7.50695]
[1778811704808,48.81,80904.73,0.0,0.95276,3e-05,7.50695]
[1778811704870,48.81,80907.45,0.0,0.95283,3e-05,7.49785]
[1778811707500,48.81,80910.18,0.0,0.95291,3e-05,7.48842]
[1778811712532,48.81,80908.84,0.0,0.95288,3e-05,7.49223]
[1778811712562,48.81,80908.84,0.0,0.95288,3e-05,7.49223]
[1778811712739,48.81,80908.86,0.0,0.95288,3e-05,7.49201]
[1778811713242,48.81,80908.86,0.0,0.95288,3e-05,7.49201]
[1778811714549,48.81,80900.46,0.0,0.95266,3e-05,7.51927]
[1778811715312,48.81,80900.46,0.0,0.95266,3e-05,7.51927]
[1778811715556,48.81,80899.85,0.0,0.95264,3e-05,7.52108]
[1778811716563,48.81,80902.69,0.0,0.95272,3e-05,7.51155]
[1778811718274,48.81,80903.06,0.0,0.95273,3e-05,7.51015]
[1778811718290,48.81,80903.06,0.0,0.95273,3e-05,7.51015]
[1778811718577,48.81,80907.15,0.0,0.95284,3e-05,7.49654]
[1778811719317,48.81,80907.15,0.0,0.95284,3e-05,7.49654]
[1778811719584,48.81,80910.44,0.0,0.95293,3e-05,7.48559]
[1778811721598,48.81,80913.89,0.0,0.95302,3e-05,7.47401]
[1778811722480,48.81,80913.89,0.0,0.95302,3e-05,7.47401]
[1778811722528,48.81,80913.89,0.0,0.95302,3e-05,7.47401]
[1778811722605,48.81,80912.66,0.0,0.95299,3e-05,7.47792]
[1778811723309,48.81,80912.66,0.0,0.95299,3e-05,7.47792]
[1778811727642,48.8,80906.94,0.0,0.95284,3e-05,7.49603]
[1778811730663,48.8,80915.67,0.0,0.95308,3e-05,7.46694]
[1778811731670,48.8,80919.32,0.0,0.95318,3e-05,7.45488]
[1778811732677,48.8,80923.27,0.0,0.95328,3e-05,7.44188]
[1778811733684,48.8,80925.28,0.0,0.95333,3e-05,7.43525]
[1778811734691,48.8,80933.51,0.0,0.95355,3e-05,7.40836]
[1778811736705,48.8,80934.43,0.0,0.95357,3e-05,7.40534]
[1778811741743,48.8,80934.51,0.0,0.95358,3e-05,7.40508]
[1778811746781,48.8,80935.52,0.0,0.9536,3e-05,7.40184]
[1778811749802,48.8,80939.35,0.0,0.9537,3e-05,7.38944]
[1778811754837,48.8,80939.78,0.0,0.95373,3e-05,7.38529]
[1778811756726,48.8,80939.67,0.0,0.95372,3e-05,7.3857]
[1778811758866,48.8,80945.55,0.0,0.95388,3e-05,7.36676]
[1778811759872,48.8,80943.32,0.0,0.95382,3e-05,7.37408]
[1778811763900,48.8,80947.13,0.0,0.95391,3e-05,7.362]
[1778811764908,48.8,80949.42,0.0,0.95397,3e-05,7.35466]
[1778811765915,48.8,80952.1,0.0,0.95404,3e-05,7.34609]
[1778811767929,48.8,80954.96,0.0,0.95411,3e-05,7.33707]
[1778811769943,48.81,80960.84,0.0,0.95426,3e-05,7.31834]
[1778811774982,48.81,80957.08,0.0,0.95416,3e-05,7.33134]
[1778811778006,48.81,80954.14,0.0,0.95408,3e-05,7.34127]
[1778811783043,48.81,80953.05,0.0,0.95405,3e-05,7.3454]
[1778811788087,48.81,80946.64,0.0,0.95388,3e-05,7.36677]
[1778811791108,48.81,80943.01,0.0,0.95378,3e-05,7.37878]
[1778811792115,48.81,80938.52,0.0,0.95366,3e-05,7.39343]
[1778811793122,48.81,80936.08,0.0,0.9536,3e-05,7.4014]
[1778811798157,48.81,80936.92,0.0,0.95362,3e-05,7.39874]
[1778811799164,48.81,80939.56,0.0,0.95369,3e-05,7.39018]
[1778811801178,48.81,80936.41,0.0,0.95361,3e-05,7.4005]
[1778811806213,48.81,80937.19,0.0,0.95363,3e-05,7.39809]
[1778811811248,48.81,80940.32,0.0,0.95372,3e-05,7.38508]
[1778811815276,48.81,80942.28,0.0,0.95377,3e-05,7.3789]
[1778811820311,48.81,80943.65,0.0,0.95381,3e-05,7.37477]
[1778811824344,48.81,80952.31,0.0,0.95403,3e-05,7.34695]
[1778811825351,48.82,80956.57,0.0,0.95414,3e-05,7.33322]
[1778811826358,48.82,80958.63,0.0,0.95419,3e-05,7.32667]
[1778811827365,48.82,80960.76,0.0,0.95425,3e-05,7.31992]
[1778811829379,48.82,80963.37,0.0,0.95431,3e-05,7.31179]
[1778811834414,48.82,80965.95,0.0,0.95437,3e-05,7.3043]
[1778811837435,48.82,80969.08,0.0,0.95445,3e-05,7.29474]
[1778811842470,48.82,80967.85,0.0,0.95441,3e-05,7.29986]
[1778811844484,48.82,80970.05,0.0,0.95446,3e-05,7.29312]
[1778811851533,48.83,80968.45,0.0,0.95441,3e-05,7.29953]
[1778811856568,48.83,80968.92,0.0,0.95442,3e-05,7.29885]
[1778811859589,48.83,80966.76,0.0,0.95436,3e-05,7.30631]
[1778811864624,48.83,80965.92,0.0,0.95433,3e-05,7.30977]
[1778811865631,48.83,80958.75,0.0,0.95414,3e-05,7.33307]
[1778811866638,48.83,80951.63,0.0,0.95396,3e-05,7.35622]
[1778811869659,48.83,80948.6,0.0,0.95388,3e-05,7.36626]
[1778811872680,48.83,80945.47,0.0,0.95381,3e-05,7.37362]
[1778811874694,48.83,80942.4,0.0,0.95373,3e-05,7.38367]
[1778811879729,48.83,80947.19,0.0,0.95385,3e-05,7.36827]
[1778811884765,48.83,80948.1,0.0,0.95388,3e-05,7.36559]
[1778811887794,48.83,80955.98,0.0,0.95408,3e-05,7.34023]
[1778811890815,48.84,80956.81,0.0,0.9541,3e-05,7.33786]
[1778811894843,48.84,80958.74,0.0,0.95414,3e-05,7.33205]
[1778811895850,48.84,80964.37,0.0,0.95429,3e-05,7.31398]
[1778811900887,48.84,80964.79,0.0,0.95429,3e-05,7.31339]
[1778811904916,48.84,80936.85,0.0,0.95356,3e-05,7.40452]
[1778811905923,48.84,80926.15,0.0,0.95328,3e-05,7.43938]
[1778811906930,48.84,80925.84,0.0,0.95328,3e-05,7.44033]
[1778811910958,48.84,80922.18,0.0,0.95318,3e-05,7.45201]
[1778811911965,48.84,80919.53,0.0,0.95311,3e-05,7.46105]
[1778811912973,48.84,80917.3,0.0,0.95305,3e-05,7.46871]
[1778811913568,48.84,80917.3,0.0,0.95305,3e-05,7.46871]
[1778811919014,48.84,80915.69,0.0,0.95301,3e-05,7.4732]
[1778811925056,48.84,80918.31,0.0,0.95309,3e-05,7.4638]
[1778811927070,48.84,80920.51,0.0,0.95315,3e-05,7.45636]
[1778811928078,48.84,80923.63,0.0,0.95323,3e-05,7.44605]
[1778811932105,48.84,80928.41,0.0,0.95337,3e-05,7.42709]
[1778811937140,48.83,80932.12,0.0,0.95347,3e-05,7.4147]
[1778811938147,48.83,80935.63,0.0,0.95357,3e-05,7.40322]
[1778811942175,48.83,80941.59,0.0,0.95372,3e-05,7.3837]
[1778811946203,48.83,80943.71,0.0,0.95378,3e-05,7.37682]
[1778811950256,48.83,80944.29,0.0,0.95379,3e-05,7.37496]
[1778811952251,48.83,80939.14,0.0,0.95366,3e-05,7.39173]
[1778811953256,48.83,80930.79,0.0,0.95344,3e-05,7.41888]
[1778811954262,48.83,80928.59,0.0,0.95338,3e-05,7.42599]
[1778811957285,48.83,80916.54,0.0,0.95307,3e-05,7.4651]
[1778811958294,48.83,80905.27,0.0,0.95277,3e-05,7.50188]
[1778811959303,48.83,80899.9,0.0,0.95263,3e-05,7.51931]
[1778811959808,48.83,80899.9,0.0,0.95263,3e-05,7.51931]
[1778811966349,48.83,80899.05,0.0,0.95262,3e-05,7.52048]
[1778811967356,48.83,80892.75,0.0,0.95245,3e-05,7.54099]
[1778811971384,48.83,80896.13,0.0,0.95255,3e-05,7.52887]
[1778811973398,48.82,80898.96,0.0,0.95263,3e-05,7.51912]
[1778811978434,48.82,80899.13,0.0,0.95264,3e-05,7.51753]
[1778811981455,48.82,80895.96,0.0,0.95256,3e-05,7.52736]
[1778811983469,48.82,80900.05,0.0,0.95268,3e-05,7.5135]
[1778811988504,48.82,80898.98,0.0,0.95266,3e-05,7.51608]
[1778811992537,48.82,80919.87,0.0,0.95323,3e-05,7.4439]
[1778811993544,48.82,80925.43,0.0,0.95338,3e-05,7.42558]
[1778811994551,48.82,80925.7,0.0,0.95339,3e-05,7.42463]
[1778811995558,48.82,80931.29,0.0,0.95353,3e-05,7.40638]
[1778811997572,48.82,80933.82,0.0,0.9536,3e-05,7.39809]
[1778812000593,48.82,80938.36,0.0,0.95372,3e-05,7.38331]
[1778812005630,48.82,80937.32,0.0,0.95369,3e-05,7.38676]
[1778812009730,48.82,80939.2,0.0,0.95374,3e-05,7.38065]
[1778812016707,48.82,80941.57,0.0,0.9538,3e-05,7.37308]
[1778812019728,48.82,80938.89,0.0,0.95373,3e-05,7.38184]
[1778812024764,48.82,80936.38,0.0,0.95366,3e-05,7.39]
[1778812026781,48.82,80931.88,0.0,0.95355,3e-05,7.40461]
[1778812027788,48.82,80929.03,0.0,0.95347,3e-05,7.41385]
[1778812031818,48.81,80933.27,0.0,0.95359,3e-05,7.39981]
[1778812033721,48.81,80934.5,0.0,0.95362,3e-05,7.39577]
[1778812040881,48.81,80935.73,0.0,0.95365,3e-05,7.39159]
[1778812045919,48.81,80933.78,0.0,0.9536,3e-05,7.39778]
[1778812047933,48.81,80931.56,0.0,0.95354,3e-05,7.40492]
[1778812049948,48.81,80929.09,0.0,0.95348,3e-05,7.41285]
[1778812054982,48.81,80927.72,0.0,0.95346,3e-05,7.414]
[1778812062031,48.81,80928.65,0.0,0.95349,3e-05,7.4105]
[1778812063038,48.81,80934.43,0.0,0.95364,3e-05,7.39163]
[1778812068073,48.81,80937.64,0.0,0.95373,3e-05,7.38106]
[1778812073108,48.81,80938.48,0.0,0.95375,3e-05,7.37829]
[1778812078231,48.81,80937.65,0.0,0.95373,3e-05,7.38096]
[1778812082171,48.81,80929.47,0.0,0.95352,3e-05,7.40748]
[1778812085192,48.81,80926.19,0.0,0.95343,3e-05,7.41798]
[1778812090227,48.81,80924.29,0.0,0.95338,3e-05,7.4238]
[1778812091184,48.81,80924.29,0.0,0.95338,3e-05,7.4238]
[1778812096269,48.81,80915.01,0.0,0.95314,3e-05,7.45362]
[1778812097276,48.81,80910.28,0.0,0.95302,3e-05,7.46897]
[1778812100297,48.81,80906.35,0.0,0.95292,3e-05,7.48137]
[1778812105332,48.8,80907.34,0.0,0.95295,3e-05,7.47732]
[1778812110367,48.8,80907.29,0.0,0.95296,3e-05,7.47676]
[1778812113388,48.8,80910.27,0.0,0.95306,3e-05,7.46361]
[1778812114395,48.8,80915.63,0.0,0.9532,3e-05,7.44597]
[1778812115402,48.8,80918.0,0.0,0.95326,3e-05,7.43814]
[1778812117417,48.8,80913.46,0.0,0.95314,3e-05,7.45285]
[1778812118424,48.8,80909.89,0.0,0.95305,3e-05,7.46445]
[1778812121447,48.8,80907.41,0.0,0.95299,3e-05,7.47225]
[1778812126487,48.8,80905.96,0.0,0.95295,3e-05,7.4764]
[1778812131521,48.8,80905.88,0.0,0.95296,3e-05,7.47604]
[1778812134542,48.8,80903.08,0.0,0.95288,3e-05,7.48485]
[1778812139581,48.8,80902.61,0.0,0.95288,3e-05,7.48572]
[1778812142602,48.79,80888.27,0.0,0.9525,3e-05,7.53245]
[1778812143613,48.79,80888.13,0.0,0.9525,3e-05,7.53269]
[1778812145627,48.79,80884.9,0.0,0.95241,3e-05,7.54291]
[1778812149655,48.79,80880.68,0.0,0.95231,3e-05,7.55593]
[1778812154402,48.79,80880.65,0.0,0.95231,3e-05,7.55531]
[1778812154497,48.79,80873.21,0.0,0.95212,3e-05,7.57941]
[1778812157711,48.79,80882.57,0.0,0.95238,3e-05,7.54764]
[1778812158718,48.78,80887.63,0.0,0.95251,3e-05,7.53069]
[1778812160732,48.78,80881.44,0.0,0.95235,3e-05,7.55068]
[1778812162746,48.78,80879.33,0.0,0.9523,3e-05,7.55722]
[1778812167781,48.78,80882.92,0.0,0.9524,3e-05,7.54416]
[1778812168788,48.78,80886.44,0.0,0.9525,3e-05,7.53231]
[1778812172816,48.78,80889.21,0.0,0.9526,3e-05,7.51932]
[1778812175837,48.78,80901.61,0.0,0.95293,3e-05,7.47779]
[1778812176844,48.78,80901.91,0.0,0.95294,3e-05,7.47668]
[1778812181309,48.77,80903.9,0.0,0.953,3e-05,7.46993]
[1778812181408,48.77,80910.2,0.0,0.95316,3e-05,7.44907]
[1778812181882,48.77,80906.65,0.0,0.95307,3e-05,7.46063]
[1778812182889,48.77,80897.47,0.0,0.95283,3e-05,7.49065]
[1778812183896,48.77,80895.21,0.0,0.95277,3e-05,7.49793]
[1778812186917,48.77,80891.2,0.0,0.95267,3e-05,7.51066]
[1778812189938,48.77,80889.05,0.0,0.95261,3e-05,7.51721]
[1778812194973,48.77,80889.95,0.0,0.95265,3e-05,7.51332]
[1778812197994,48.77,80893.68,0.0,0.95275,3e-05,7.50047]
[1778812200012,48.77,80897.24,0.0,0.95285,3e-05,7.48843]
[1778812202023,48.77,80893.2,0.0,0.95274,3e-05,7.50139]
[1778812204038,48.76,80890.43,0.0,0.95267,3e-05,7.51015]
[1778812209090,48.76,80887.21,0.0,0.95259,3e-05,7.51982]
[1778812213118,48.76,80876.26,0.0,0.95231,3e-05,7.55514]
[1778812214126,48.76,80873.47,0.0,0.95223,3e-05,7.56411]
[1778812215132,48.76,80869.75,0.0,0.95214,3e-05,7.57614]
[1778812216140,48.76,80866.72,0.0,0.95206,3e-05,7.58588]
[1778812217146,48.76,80860.72,0.0,0.9519,3e-05,7.60546]
[1778812218153,48.76,80858.32,0.0,0.95183,3e-05,7.61355]
[1778812220034,48.76,80858.31,0.0,0.95183,3e-05,7.6137]
[1778812222181,48.76,80868.89,0.0,0.95212,3e-05,7.57754]
[1778812223511,48.76,80879.56,0.0,0.95241,3e-05,7.54197]
[1778812224195,48.75,80878.29,0.0,0.95238,3e-05,7.54592]
[1778812229230,48.75,80878.53,0.0,0.9524,3e-05,7.54389]
[1778812231244,48.75,80870.65,0.0,0.95221,3e-05,7.5664]
[1778812233522,48.75,80868.82,0.0,0.95216,3e-05,7.57186]
[1778812234316,48.75,80868.82,0.0,0.95216,3e-05,7.57186]
[1778812234357,48.75,80869.46,0.0,0.95218,3e-05,7.56945]
[1778812236279,48.75,80872.39,0.0,0.95226,3e-05,7.55916]
[1778812241314,48.74,80873.46,0.0,0.9523,3e-05,7.55427]
[1778812246349,48.74,80871.33,0.0,0.95226,3e-05,7.55996]
[1778812247356,48.74,80869.23,0.0,0.9522,3e-05,7.56662]
[1778812248363,48.74,80872.02,0.0,0.95228,3e-05,7.5571]
[1778812249370,48.74,80874.24,0.0,0.95234,3e-05,7.54948]
[1778812254405,48.74,80874.44,0.0,0.95236,3e-05,7.54746]
[1778812259440,48.73,80874.54,0.0,0.95237,3e-05,7.54574]
[1778812260447,48.73,80870.48,0.0,0.95227,3e-05,7.55888]
[1778812261454,48.73,80862.74,0.0,0.95206,3e-05,7.5842]
[1778812262462,48.73,80859.26,0.0,0.95197,3e-05,7.59539]
[1778812265483,48.73,80867.5,0.0,0.9522,3e-05,7.56701]
[1778812268934,48.72,80866.85,0.0,0.95219,3e-05,7.56822]
[1778812269516,48.72,80867.08,0.0,0.9522,3e-05,7.56715]
[1778812274551,48.72,80866.81,0.0,0.9522,3e-05,7.56652]
[1778812274820,48.72,80866.81,0.0,0.9522,3e-05,7.56652]
[1778812275558,48.72,80866.78,0.0,0.9522,3e-05,7.56632]
[1778812279586,48.72,80867.03,0.0,0.95222,3e-05,7.5643]
[1778812280593,48.72,80867.1,0.0,0.95222,3e-05,7.56377]
[1778812285628,48.71,80866.85,0.0,0.95223,3e-05,7.56313]
[1778812286635,48.71,80861.82,0.0,0.9521,3e-05,7.57949]
[1778812287642,48.71,80857.52,0.0,0.95198,3e-05,7.59343]
[1778812292677,48.71,80857.02,0.0,0.952,3e-05,7.59038]
[1778812297712,48.7,80857.26,0.0,0.95202,3e-05,7.58798]
[1778812302747,48.7,80856.21,0.0,0.952,3e-05,7.58987]
[1778812305768,48.7,80852.48,0.0,0.95191,3e-05,7.60131]
[1778812306776,48.7,80847.43,0.0,0.95178,3e-05,7.61776]
[1778812309796,48.69,80842.84,0.0,0.95166,3e-05,7.63195]
[1778812310803,48.69,80839.14,0.0,0.95156,3e-05,7.6439]
[1778812312817,48.69,80835.7,0.0,0.95148,3e-05,7.65457]
[1778812313826,48.69,80838.4,0.0,0.95155,3e-05,7.64516]
[1778812316845,48.69,80843.47,0.0,0.95169,3e-05,7.62797]
[1778812318859,48.69,80845.82,0.0,0.95176,3e-05,7.61935]
[1778812323899,48.68,80848.82,0.0,0.95186,3e-05,7.60753]
[1778812324901,48.68,80855.93,0.0,0.95205,3e-05,7.58355]
[1778812326915,48.68,80856.53,0.0,0.95208,3e-05,7.5809]
[1778812327922,48.68,80853.96,0.0,0.95201,3e-05,7.58912]
[1778812332960,48.68,80853.81,0.0,0.95202,3e-05,7.58807]
[1778812333968,48.68,80847.67,0.0,0.95185,3e-05,7.60816]
[1778812335982,48.67,80844.27,0.0,0.95177,3e-05,7.61882]
[1778812337997,48.67,80840.75,0.0,0.95168,3e-05,7.62984]
[1778812340012,48.67,80837.97,0.0,0.95161,3e-05,7.63836]
[1778812342029,48.67,80834.33,0.0,0.95151,3e-05,7.65068]
[1778812343036,48.67,80828.2,0.0,0.95134,3e-05,7.67076]
[1778812344821,48.67,80828.2,0.0,0.95134,3e-05,7.67076]
[1778812344043,48.67,80830.46,0.0,0.9514,3e-05,7.66326]
[1778812345599,48.67,80830.46,0.0,0.9514,3e-05,7.66326]
[1778812345663,48.67,80811.44,0.0,0.95088,3e-05,7.72699]
[1778812346026,48.67,80811.44,0.0,0.95088,3e-05,7.72699]
[1778812346078,48.67,80800.63,0.0,0.95059,3e-05,7.76335]
[1778812347248,48.67,80800.63,0.0,0.95059,3e-05,7.76335]
[1778812347283,48.67,80792.85,0.0,0.95037,3e-05,7.78896]
[1778812348092,48.67,80784.87,0.0,0.95016,3e-05,7.81571]
[1778812348835,48.67,80784.87,0.0,0.95016,3e-05,7.81571]
[1778812349099,48.67,80774.67,0.0,0.94987,3e-05,7.84999]
[1778812350108,48.67,80772.56,0.0,0.94982,3e-05,7.85682]
[1778812351115,48.67,80778.25,0.0,0.95,3e-05,7.83411]
[1778812352122,48.67,80783.02,0.0,0.95013,3e-05,7.81764]
[1778812354136,48.66,80793.24,0.0,0.95042,3e-05,7.78255]
[1778812355143,48.66,80797.65,0.0,0.95055,3e-05,7.76704]
[1778812356150,48.66,80789.34,0.0,0.95032,3e-05,7.79447]
[1778812358164,48.66,80791.97,0.0,0.9504,3e-05,7.78428]
[1778812360178,48.65,80786.18,0.0,0.95025,3e-05,7.80255]
[1778812361185,48.65,80782.93,0.0,0.95017,3e-05,7.81334]
[1778812364712,48.65,80781.72,0.0,0.95014,3e-05,7.81698]
[1778812364734,48.65,80782.09,0.0,0.95015,3e-05,7.81528]
[1778812364758,48.65,80782.09,0.0,0.95015,3e-05,7.81528]
[1778812365063,48.65,80782.09,0.0,0.95015,3e-05,7.81528]
[1778812365213,48.65,80782.26,0.0,0.95015,3e-05,7.81471]
[1778812366220,48.65,80778.58,0.0,0.95005,3e-05,7.82695]
[1778812371616,48.65,80780.46,0.0,0.95011,3e-05,7.81964]
[1778812371667,48.65,80780.46,0.0,0.95011,3e-05,7.81964]
[1778812371809,48.65,80780.42,0.0,0.95012,3e-05,7.81932]
[1778812372262,48.65,80782.81,0.0,0.95018,3e-05,7.81123]
[1778812377297,48.65,80784.51,0.0,0.95024,3e-05,7.80445]
[1778812378304,48.65,80788.03,0.0,0.95034,3e-05,7.79236]
[1778812380297,48.65,80789.08,0.0,0.95037,3e-05,7.78864]
[1778812380310,48.65,80789.08,0.0,0.95037,3e-05,7.78864]
[1778812380457,48.65,80789.08,0.0,0.95037,3e-05,7.78864]
[1778812380571,48.65,80789.08,0.0,0.95037,3e-05,7.78864]
[1778812380611,48.64,80785.38,0.0,0.95027,3e-05,7.80079]
[1778812381328,48.64,80794.1,0.0,0.95051,3e-05,7.77134]
[1778812382335,48.64,80796.5,0.0,0.95058,3e-05,7.76311]
[1778812383342,48.64,80793.7,0.0,0.9505,3e-05,7.77241]
[1778812385356,48.64,80789.95,0.0,0.9504,3e-05,7.7848]
[1778812387370,48.64,80793.2,0.0,0.95049,3e-05,7.77352]
[1778812388377,48.64,80796.17,0.0,0.95058,3e-05,7.76334]
[1778812389384,48.64,80798.14,0.0,0.95063,3e-05,7.75609]
[1778812390608,48.64,80798.14,0.0,0.95063,3e-05,7.75609]
[1778812390655,48.64,80798.14,0.0,0.95063,3e-05,7.75609]
[1778812390811,48.64,80798.86,0.0,0.95066,3e-05,7.75247]
[1778812391400,48.64,80800.82,0.0,0.95072,3e-05,7.74587]
[1778812392407,48.64,80798.02,0.0,0.95065,3e-05,7.75471]
[1778812397442,48.63,80796.42,0.0,0.95061,3e-05,7.75852]
[1778812398724,48.63,80796.42,0.0,0.95061,3e-05,7.75852]
[1778812398771,48.63,80796.42,0.0,0.95061,3e-05,7.75852]
[1778812398810,48.63,80797.4,0.0,0.95065,3e-05,7.75399]
[1778812404491,48.62,80796.08,0.0,0.95064,3e-05,7.75534]
[1778812406505,48.62,80799.44,0.0,0.95074,3e-05,7.74277]
[1778812409051,48.62,80799.04,0.0,0.95074,3e-05,7.74288]
[1778812409061,48.62,80799.04,0.0,0.95074,3e-05,7.74288]
[1778812409194,48.62,80799.04,0.0,0.95074,3e-05,7.74288]
[1778812410204,48.62,80798.02,0.0,0.95072,3e-05,7.7457]
[1778812410315,48.62,80798.02,0.0,0.95072,3e-05,7.7457]
[1778812412547,48.61,80791.7,0.0,0.95058,3e-05,7.76211]
[1778812414561,48.61,80789.02,0.0,0.95052,3e-05,7.76921]
[1778812414804,48.61,80789.02,0.0,0.95052,3e-05,7.76921]
[1778812414856,48.61,80789.02,0.0,0.95052,3e-05,7.76921]
[1778812415060,48.61,80789.02,0.0,0.95052,3e-05,7.76921]
[1778812418589,48.6,80796.04,0.0,0.95073,3e-05,7.74286]
[1778812420603,48.6,80799.68,0.0,0.95084,3e-05,7.72935]
[1778812421610,48.6,80792.03,0.0,0.95064,3e-05,7.75452]
[1778812422341,48.6,80792.03,0.0,0.95064,3e-05,7.75452]
[1778812422396,48.6,80792.03,0.0,0.95064,3e-05,7.75452]
[1778812422562,48.6,80792.03,0.0,0.95064,3e-05,7.75452]
[1778812426647,48.59,80774.45,0.0,0.95017,3e-05,7.81135]
[1778812427652,48.59,80764.04,0.0,0.94989,3e-05,7.84527]
[1778812428659,48.58,80761.09,0.0,0.94981,3e-05,7.8545]
[1778812432689,48.58,80754.75,0.0,0.94966,3e-05,7.87331]
[1778812433696,48.58,80752.39,0.0,0.94959,3e-05,7.88096]
[1778812434703,48.58,80759.99,0.0,0.94981,3e-05,7.85468]
[1778812435711,48.57,80762.27,0.0,0.94988,3e-05,7.8461]
[1778812436717,48.57,80768.54,0.0,0.95006,3e-05,7.824]
[1778812437999,48.57,80767.88,0.0,0.95005,3e-05,7.82547]
[1778812438049,48.57,80767.88,0.0,0.95005,3e-05,7.82547]
[1778812438070,48.57,80767.88,0.0,0.95005,3e-05,7.82547]
[1778812439739,48.57,80762.03,0.0,0.94989,3e-05,7.84476]
[1778812440746,48.57,80757.28,0.0,0.94976,3e-05,7.86102]
[1778812443767,48.57,80763.49,0.0,0.94993,3e-05,7.8397]
[1778812444407,48.57,80763.49,0.0,0.94993,3e-05,7.8397]
[1778812444458,48.57,80763.49,0.0,0.94993,3e-05,7.8397]
[1778812444572,48.57,80763.49,0.0,0.94993,3e-05,7.8397]
[1778812448802,48.56,80756.21,0.0,0.94974,3e-05,7.863]
[1778812450596,48.57,80755.5,0.0,0.94972,3e-05,7.86551]
[1778812450604,48.57,80755.5,0.0,0.94972,3e-05,7.86551]
[1778812450810,48.57,80755.5,0.0,0.94972,3e-05,7.86551]
[1778812451823,48.57,80750.14,0.0,0.94957,3e-05,7.88397]
[1778812453859,48.57,80745.13,0.0,0.94943,3e-05,7.90118]
[1778812455416,48.57,80743.02,0.0,0.94937,3e-05,7.90843]
[1778812456528,48.57,80743.02,0.0,0.94937,3e-05,7.90843]
[1778812456559,48.57,80743.02,0.0,0.94937,3e-05,7.90843]
[1778812456580,48.57,80743.02,0.0,0.94937,3e-05,7.90843]
[1778812458108,48.57,80743.61,0.0,0.94938,3e-05,7.90645]
[1778812458311,48.57,80743.61,0.0,0.94938,3e-05,7.90645]
[1778812459852,48.57,80743.92,0.0,0.94939,3e-05,7.90543]
[1778812460010,48.57,80740.01,0.0,0.94928,3e-05,7.91881]
[1778812460908,48.57,80737.58,0.0,0.94921,3e-05,7.92712]
[1778812462332,48.57,80737.58,0.0,0.94921,3e-05,7.92712]
[1778812462384,48.57,80737.58,0.0,0.94921,3e-05,7.92712]
[1778812462560,48.57,80737.58,0.0,0.94921,3e-05,7.92712]
[1778812463022,48.57,80737.57,0.0,0.94921,3e-05,7.92712]
[1778812463061,48.57,80737.57,0.0,0.94921,3e-05,7.92712]
[1778812469459,48.57,80735.7,0.0,0.94916,3e-05,7.93336]
[1778812469506,48.57,80735.7,0.0,0.94916,3e-05,7.93336]
[1778812469567,48.57,80735.7,0.0,0.94916,3e-05,7.93336]
[1778812469607,48.57,80744.76,0.0,0.94942,3e-05,7.90237]
[1778812471987,48.57,80754.55,0.0,0.94971,3e-05,7.86598]
[1778812473969,48.57,80755.09,0.0,0.94972,3e-05,7.86422]
[1778812474021,48.57,80755.09,0.0,0.94972,3e-05,7.86422]
[1778812474061,48.57,80755.09,0.0,0.94972,3e-05,7.86422]
[1778812475009,48.57,80758.13,0.0,0.94981,3e-05,7.85403]
[1778812476015,48.57,80764.44,0.0,0.94998,3e-05,7.83267]
[1778812477022,48.57,80766.7,0.0,0.95005,3e-05,7.82513]
[1778812478029,48.57,80775.81,0.0,0.9503,3e-05,7.7944]
[1778812479036,48.57,80785.96,0.0,0.95058,3e-05,7.75986]
[1778812480043,48.57,80788.44,0.0,0.95065,3e-05,7.75134]
[1778812482418,48.57,80786.54,0.0,0.9506,3e-05,7.75761]
[1778812482519,48.57,80782.4,0.0,0.95049,3e-05,7.77145]
[1778812483728,48.56,80777.35,0.0,0.95035,3e-05,7.78817]
[1778812485233,48.56,80777.17,0.0,0.95034,3e-05,7.78878]
[1778812485279,48.56,80777.17,0.0,0.95034,3e-05,7.78878]
[1778812485310,48.56,80777.17,0.0,0.95034,3e-05,7.78878]
[1778812490113,48.56,80782.72,0.0,0.95051,3e-05,7.76888]
[1778812490931,48.56,80782.72,0.0,0.95051,3e-05,7.76888]
[1778812490981,48.56,80782.72,0.0,0.95051,3e-05,7.76888]
[1778812491065,48.56,80782.72,0.0,0.95051,3e-05,7.76888]
[1778812496158,48.56,80783.27,0.0,0.95053,3e-05,7.76615]
[1778812501194,48.56,80778.82,0.0,0.95041,3e-05,7.78046]
[1778812502502,48.56,80778.82,0.0,0.95041,3e-05,7.78046]
[1778812502549,48.56,80778.82,0.0,0.95041,3e-05,7.78046]
[1778812502561,48.56,80778.82,0.0,0.95041,3e-05,7.78046]
[1778812502650,48.56,80776.58,0.0,0.95035,3e-05,7.78788]
[1778812506562,48.56,80777.57,0.0,0.95038,3e-05,7.78403]
[1778812506607,48.56,80777.57,0.0,0.95038,3e-05,7.78403]
[1778812506811,48.56,80777.57,0.0,0.95038,3e-05,7.78403]
[1778812512275,48.55,80779.22,0.0,0.95044,3e-05,7.77739]
[1778812514289,48.55,80784.45,0.0,0.95058,3e-05,7.75942]
[1778812515232,48.55,80784.45,0.0,0.95058,3e-05,7.75942]
[1778812515245,48.55,80784.45,0.0,0.95058,3e-05,7.75942]
[1778812515309,48.55,80784.45,0.0,0.95058,3e-05,7.75942]
[1778812515410,48.55,80789.22,0.0,0.95072,3e-05,7.7432]
[1778812517324,48.55,80799.82,0.0,0.95102,3e-05,7.70639]
[1778812518317,48.55,80813.31,0.0,0.95139,3e-05,7.66062]
[1778812519324,48.55,80822.18,0.0,0.95164,3e-05,7.63052]
[1778812520331,48.55,80830.84,0.0,0.95188,3e-05,7.60125]
[1778812521338,48.55,80833.32,0.0,0.95195,3e-05,7.59266]
[1778812522345,48.55,80829.51,0.0,0.95184,3e-05,7.60504]
[1778812523352,48.55,80826.85,0.0,0.95178,3e-05,7.61358]
[1778812527380,48.54,80823.16,0.0,0.95169,3e-05,7.62451]
[1778812529015,48.54,80821.98,0.0,0.95165,3e-05,7.62856]
[1778812529065,48.54,80821.98,0.0,0.95165,3e-05,7.62856]
[1778812531564,48.54,80822.26,0.0,0.95166,3e-05,7.62782]
[1778812537412,48.54,80821.96,0.0,0.95166,3e-05,7.62637]
[1778812537457,48.54,80821.96,0.0,0.95166,3e-05,7.62637]
[1778812537562,48.54,80821.96,0.0,0.95166,3e-05,7.62637]
[1778812538457,48.54,80836.88,0.0,0.95207,3e-05,7.57635]
[1778812539464,48.54,80841.25,0.0,0.95219,3e-05,7.56152]
[1778812543492,48.54,80845.05,0.0,0.9523,3e-05,7.54782]
[1778812545506,48.54,80849.22,0.0,0.95242,3e-05,7.53348]
[1778812546513,48.54,80855.92,0.0,0.9526,3e-05,7.51106]
[1778812547521,48.54,80860.0,0.0,0.95271,3e-05,7.49737]
[1778812548527,48.54,80862.08,0.0,0.95277,3e-05,7.49032]
[1778812551548,48.54,80866.58,0.0,0.95289,3e-05,7.47497]
[1778812553027,48.54,80866.77,0.0,0.9529,3e-05,7.4742]
[1778812553062,48.54,80866.77,0.0,0.9529,3e-05,7.4742]
[1778812553562,48.54,80863.89,0.0,0.95282,3e-05,7.48356]
[1778812554571,48.54,80863.89,0.0,0.95282,3e-05,7.48356]
[1778812555565,48.54,80864.14,0.0,0.95283,3e-05,7.48259]
[1778812557590,48.53,80861.95,0.0,0.95278,3e-05,7.48933]
[1778812562861,48.53,80860.62,0.0,0.95275,3e-05,7.49303]
[1778812562914,48.53,80860.62,0.0,0.95275,3e-05,7.49303]
[1778812562870,48.53,80858.41,0.0,0.95269,3e-05,7.49996]
[1778812563063,48.53,80858.41,0.0,0.95269,3e-05,7.49996]
[1778812564639,48.53,80853.26,0.0,0.95255,3e-05,7.51679]
[1778812565646,48.53,80850.92,0.0,0.95249,3e-05,7.52434]
[1778812570946,48.53,80849.79,0.0,0.95247,3e-05,7.52713]
[1778812570998,48.53,80848.55,0.0,0.95244,3e-05,7.531]
[1778812571060,48.53,80848.55,0.0,0.95244,3e-05,7.531]
[1778812571690,48.53,80846.49,0.0,0.95238,3e-05,7.53758]
[1778812572697,48.53,80840.02,0.0,0.95221,3e-05,7.5588]
[1778812573704,48.53,80836.29,0.0,0.95211,3e-05,7.57094]
[1778812575718,48.53,80834.63,0.0,0.95207,3e-05,7.57678]
[1778812576868,48.53,80834.63,0.0,0.95207,3e-05,7.57678]
[1778812576915,48.53,80834.63,0.0,0.95207,3e-05,7.57678]
[1778812579564,48.53,80835.23,0.0,0.95208,3e-05,7.57472]
[1778812582624,48.52,80833.44,0.0,0.95204,3e-05,7.57934]
[1778812582968,48.52,80833.44,0.0,0.95204,3e-05,7.57934]
[1778812582767,48.52,80843.52,0.0,0.95232,3e-05,7.5455]
[1778812583590,48.52,80843.52,0.0,0.95232,3e-05,7.5455]
[1778812584781,48.52,80848.76,0.0,0.95246,3e-05,7.52756]
[1778812588810,48.52,80852.33,0.0,0.95257,3e-05,7.51472]
[1778812589816,48.52,80850.2,0.0,0.95251,3e-05,7.52154]
[1778812594890,48.52,80849.0,0.0,0.95251,3e-05,7.5215]
[1778812595862,48.51,80852.9,0.0,0.95261,3e-05,7.50808]
[1778812596866,48.51,80855.72,0.0,0.95269,3e-05,7.49852]
[1778812597873,48.51,80852.19,0.0,0.9526,3e-05,7.50999]
[1778812601901,48.51,80847.46,0.0,0.95248,3e-05,7.52468]
[1778812603915,48.51,80845.04,0.0,0.95242,3e-05,7.53218]
[1778812605929,48.51,80842.95,0.0,0.95237,3e-05,7.53855]
[1778812610964,48.51,80842.64,0.0,0.95237,3e-05,7.53815]
[1778812615826,48.5,80842.33,0.0,0.95237,3e-05,7.53803]
[1778812615999,48.5,80837.58,0.0,0.95225,3e-05,7.55352]
[1778812619020,48.5,80835.11,0.0,0.95219,3e-05,7.5608]
[1778812623049,48.5,80832.83,0.0,0.95213,3e-05,7.56709]
[1778812627077,48.49,80836.81,0.0,0.95225,3e-05,7.55256]
[1778812630098,48.49,80840.89,0.0,0.95237,3e-05,7.53811]
[1778812632112,48.49,80843.11,0.0,0.95243,3e-05,7.53021]
[1778812634126,48.49,80844.99,0.0,0.95249,3e-05,7.52347]
[1778812639161,48.49,80845.24,0.0,0.9525,3e-05,7.5214]
[1778812644197,48.48,80847.14,0.0,0.95256,3e-05,7.51391]
[1778812646211,48.48,80850.19,0.0,0.95265,3e-05,7.50334]
[1778812651199,48.48,80848.56,0.0,0.95261,3e-05,7.50788]
[1778812652929,48.48,80860.83,0.0,0.95296,3e-05,7.46371]
[1778812653261,48.48,80866.05,0.0,0.9531,3e-05,7.4465]
[1778812654267,48.48,80868.78,0.0,0.95318,3e-05,7.43738]
[1778812658295,48.48,80866.54,0.0,0.95312,3e-05,7.44429]
[1778812661316,48.48,80869.34,0.0,0.9532,3e-05,7.43467]
[1778812664337,48.48,80867.31,0.0,0.95315,3e-05,7.44095]
[1778812665344,48.47,80869.18,0.0,0.9532,3e-05,7.43465]
[1778812668365,48.47,80871.7,0.0,0.95327,3e-05,7.42595]
[1778812669372,48.47,80873.7,0.0,0.95332,3e-05,7.41925]
[1778812670379,48.47,80876.37,0.0,0.95339,3e-05,7.41036]
[1778812671387,48.47,80879.61,0.0,0.95348,3e-05,7.39962]
[1778812672394,48.47,80882.7,0.0,0.95356,3e-05,7.3894]
[1778812673400,48.47,80884.75,0.0,0.95362,3e-05,7.38261]
[1778812678435,48.47,80884.25,0.0,0.95361,3e-05,7.38398]
[1778812683470,48.47,80883.92,0.0,0.9536,3e-05,7.3849]
[1778812688506,48.47,80885.14,0.0,0.95363,3e-05,7.38081]
[1778812693540,48.47,80886.85,0.0,0.95368,3e-05,7.37516]
[1778812697570,48.47,80888.75,0.0,0.95373,3e-05,7.36893]
[1778812698577,48.47,80894.75,0.0,0.95388,3e-05,7.34931]
[1778812699584,48.47,80892.08,0.0,0.95381,3e-05,7.35807]
[1778812701598,48.47,80888.75,0.0,0.95373,3e-05,7.36901]
[1778812703612,48.47,80891.68,0.0,0.9538,3e-05,7.35943]
[1778812705626,48.47,80889.31,0.0,0.95374,3e-05,7.36722]
[1778812707318,48.47,80888.74,0.0,0.95373,3e-05,7.36909]
[1778812707688,48.47,80888.74,0.0,0.95373,3e-05,7.36909]
[1778812707747,48.47,80888.74,0.0,0.95373,3e-05,7.36909]
[1778812713682,48.47,80887.93,0.0,0.95372,3e-05,7.36873]
[1778812718718,48.47,80887.73,0.0,0.95372,3e-05,7.36937]
[1778812723752,48.47,80888.27,0.0,0.95373,3e-05,7.36757]
[1778812725766,48.47,80891.12,0.0,0.95381,3e-05,7.35824]
[1778812726773,48.47,80894.02,0.0,0.95388,3e-05,7.34877]
[1778812727780,48.47,80898.48,0.0,0.954,3e-05,7.33421]
[1778812729795,48.47,80900.75,0.0,0.95406,3e-05,7.32689]
[1778812731488,48.47,80901.67,0.0,0.95408,3e-05,7.32394]
[1778812731540,48.47,80901.67,0.0,0.95408,3e-05,7.32394]
[1778812731808,48.47,80906.51,0.0,0.95421,3e-05,7.30824]
[1778812733321,48.47,80907.7,0.0,0.95424,3e-05,7.30444]
[1778812734829,48.47,80910.0,0.0,0.9543,3e-05,7.29716]
[1778812735836,48.47,80918.37,0.0,0.95451,3e-05,7.27008]
[1778812736843,48.47,80930.4,0.0,0.95482,3e-05,7.23124]
[1778812737850,48.47,80932.63,0.0,0.95488,3e-05,7.2242]
[1778812738857,48.47,80933.92,0.0,0.95491,3e-05,7.22026]
[1778812739864,48.47,80941.68,0.0,0.95511,3e-05,7.19547]
[1778812740871,48.48,80939.4,0.0,0.95505,3e-05,7.20306]
[1778812742885,48.48,80932.41,0.0,0.95486,3e-05,7.22618]
[1778812744914,48.48,80932.49,0.0,0.95486,3e-05,7.22618]
[1778812745310,48.48,80932.2,0.0,0.95485,3e-05,7.22758]
[1778812745906,48.48,80931.75,0.0,0.95484,3e-05,7.22903]
[1778812748927,48.48,80927.15,0.0,0.95472,3e-05,7.2448]
[1778812751052,48.48,80918.62,0.0,0.95449,3e-05,7.27282]
[1778812754969,48.48,80914.15,0.0,0.95437,3e-05,7.28788]
[1778812756027,48.48,80914.15,0.0,0.95437,3e-05,7.28788]
[1778812756062,48.48,80914.15,0.0,0.95437,3e-05,7.28788]
[1778812756079,48.48,80914.15,0.0,0.95437,3e-05,7.28788]
[1778812756128,48.48,80914.55,0.0,0.95438,3e-05,7.28671]
[1778812756401,48.48,80914.55,0.0,0.95438,3e-05,7.28671]
[1778812756559,48.48,80914.55,0.0,0.95438,3e-05,7.28671]
[1778812756983,48.48,80912.92,0.0,0.95434,3e-05,7.29213]
[1778812761012,48.48,80903.75,0.0,0.95409,3e-05,7.32241]
[1778812765040,48.49,80896.35,0.0,0.9539,3e-05,7.34679]
[1778812770075,48.49,80896.11,0.0,0.95389,3e-05,7.34771]
[1778812771178,48.49,80895.71,0.0,0.9539,3e-05,7.34608]
[1778812771229,48.49,80895.71,0.0,0.9539,3e-05,7.34608]
[1778812771314,48.49,80895.71,0.0,0.9539,3e-05,7.34608]
[1778812772089,48.49,80895.86,0.0,0.9539,3e-05,7.34563]
[1778812777124,48.49,80897.59,0.0,0.95394,3e-05,7.34021]
[1778812779932,48.49,80897.67,0.0,0.95395,3e-05,7.34005]
[1778812779994,48.49,80897.67,0.0,0.95395,3e-05,7.34005]
[1778812780058,48.49,80897.67,0.0,0.95395,3e-05,7.34005]
[1778812780145,48.49,80898.47,0.0,0.95397,3e-05,7.33748]
[1778812784240,48.49,80898.99,0.0,0.95398,3e-05,7.336]
[1778812784310,48.49,80898.99,0.0,0.95398,3e-05,7.336]
[1778812785180,48.49,80898.13,0.0,0.95396,3e-05,7.33885]
[1778812787194,48.49,80884.73,0.0,0.9536,3e-05,7.38276]
[1778812788201,48.49,80879.53,0.0,0.95347,3e-05,7.39979]
[1778812790215,48.49,80874.59,0.0,0.95334,3e-05,7.41591]
[1778812793236,48.49,80870.2,0.0,0.95322,3e-05,7.43011]
[1778812796944,48.49,80870.25,0.0,0.95322,3e-05,7.42978]
[1778812797042,48.49,80870.25,0.0,0.95322,3e-05,7.42978]
[1778812797059,48.49,80870.25,0.0,0.95322,3e-05,7.42978]
[1778812797160,48.49,80869.87,0.0,0.95322,3e-05,7.43087]
[1778812802299,48.48,80869.09,0.0,0.9532,3e-05,7.43309]
[1778812803306,48.48,80876.4,0.0,0.95339,3e-05,7.40899]
[1778812806922,48.48,80877.38,0.0,0.95342,3e-05,7.40572]
[1778812806974,48.48,80877.38,0.0,0.95342,3e-05,7.40572]
[1778812807067,48.48,80877.38,0.0,0.95342,3e-05,7.40572]
[1778812807075,48.48,80879.81,0.0,0.95348,3e-05,7.3977]
[1778812808341,48.48,80884.9,0.0,0.95362,3e-05,7.38101]
[1778812813376,48.48,80885.56,0.0,0.95363,3e-05,7.37889]
[1778812815804,48.48,80886.34,0.0,0.95365,3e-05,7.37635]
[1778812815849,48.48,80886.34,0.0,0.95365,3e-05,7.37635]
[1778812816058,48.48,80886.34,0.0,0.95365,3e-05,7.37635]
[1778812816064,48.48,80886.59,0.0,0.95366,3e-05,7.37555]
[1778812816816,48.48,80886.59,0.0,0.95366,3e-05,7.37555]
[1778812817059,48.48,80886.59,0.0,0.95366,3e-05,7.37555]
[1778812817067,48.48,80888.39,0.0,0.95371,3e-05,7.36967]
[1778812818414,48.48,80894.12,0.0,0.95386,3e-05,7.35096]
[1778812822188,48.48,80895.96,0.0,0.95391,3e-05,7.34504]
[1778812822208,48.48,80895.96,0.0,0.95391,3e-05,7.34504]
[1778812822310,48.49,80897.19,0.0,0.95394,3e-05,7.34107]
[1778812822440,48.49,80901.97,0.0,0.95406,3e-05,7.32554]
[1778812827475,48.49,80906.65,0.0,0.95418,3e-05,7.31077]
[1778812829396,48.49,80904.44,0.0,0.95412,3e-05,7.31807]
[1778812829565,48.49,80904.44,0.0,0.95412,3e-05,7.31807]
[1778812829732,48.49,80904.44,0.0,0.95412,3e-05,7.31807]
[1778812829814,48.49,80903.53,0.0,0.9541,3e-05,7.32114]
[1778812830379,48.49,80903.53,0.0,0.9541,3e-05,7.32114]
[1778812830558,48.49,80903.53,0.0,0.9541,3e-05,7.32114]
[1778812830653,48.49,80901.09,0.0,0.95403,3e-05,7.32918]
[1778812837545,48.49,80902.9,0.0,0.95409,3e-05,7.3209]
[1778812842580,48.49,80906.99,0.0,0.9542,3e-05,7.30804]
[1778812843291,48.49,80906.99,0.0,0.9542,3e-05,7.30804]
[1778812843312,48.49,80906.99,0.0,0.9542,3e-05,7.30804]
[1778812843364,48.49,80906.99,0.0,0.9542,3e-05,7.30804]
[1778812843587,48.49,80906.47,0.0,0.95418,3e-05,7.30983]
[1778812845601,48.49,80901.57,0.0,0.95405,3e-05,7.32597]
[1778812849350,48.49,80902.56,0.0,0.95408,3e-05,7.32295]
[1778812849396,48.49,80902.56,0.0,0.95408,3e-05,7.32295]
[1778812849562,48.49,80902.56,0.0,0.95408,3e-05,7.32295]
[1778812849629,48.49,80902.75,0.0,0.95408,3e-05,7.32239]
[1778812854664,48.49,80902.82,0.0,0.95408,3e-05,7.3225]
[1778812859699,48.49,80904.3,0.0,0.95412,3e-05,7.318]
[1778812862011,48.49,80904.69,0.0,0.95413,3e-05,7.3168]
[1778812862061,48.49,80904.69,0.0,0.95413,3e-05,7.3168]
[1778812862061,48.49,80904.69,0.0,0.95413,3e-05,7.3168]
[1778812862112,48.49,80904.76,0.0,0.95413,3e-05,7.31671]
[1778812867528,48.49,80905.62,0.0,0.95415,3e-05,7.3141]
[1778812867813,48.49,80905.62,0.0,0.95415,3e-05,7.3141]
[1778812867835,48.49,80909.38,0.0,0.95425,3e-05,7.302]
[1778812873800,48.5,80908.2,0.0,0.95421,3e-05,7.30644]
[1778812875877,48.5,80907.6,0.0,0.95419,3e-05,7.30847]
[1778812875880,48.5,80907.6,0.0,0.95419,3e-05,7.30847]
[1778812876063,48.5,80907.6,0.0,0.95419,3e-05,7.30847]
[1778812876155,48.5,80908.06,0.0,0.9542,3e-05,7.30712]
[1778812881856,48.5,80904.12,0.0,0.9541,3e-05,7.3203]
[1778812883074,48.5,80904.12,0.0,0.9541,3e-05,7.3203]
[1778812883126,48.5,80904.12,0.0,0.9541,3e-05,7.3203]
[1778812883160,48.5,80903.51,0.0,0.95408,3e-05,7.32238]
[1778812883313,48.5,80903.51,0.0,0.95408,3e-05,7.32238]
[1778812889171,48.5,80904.61,0.0,0.95411,3e-05,7.31902]
[1778812889221,48.5,80904.61,0.0,0.95411,3e-05,7.31902]
[1778812889272,48.5,80898.83,0.0,0.95396,3e-05,7.33797]
[1778812889311,48.5,80898.83,0.0,0.95396,3e-05,7.33797]
[1778812890359,48.5,80898.45,0.0,0.95395,3e-05,7.33921]
[1778812890562,48.5,80898.45,0.0,0.95395,3e-05,7.33921]
[1778812890919,48.5,80901.52,0.0,0.95403,3e-05,7.32921]
[1778812891926,48.5,80908.02,0.0,0.95421,3e-05,7.30509]
[1778812894193,48.5,80911.28,0.0,0.9543,3e-05,7.29467]
[1778812894998,48.5,80911.28,0.0,0.9543,3e-05,7.29467]
[1778812895003,48.5,80911.28,0.0,0.9543,3e-05,7.29467]
[1778812895060,48.5,80911.28,0.0,0.9543,3e-05,7.29467]
[1778812895157,48.5,80912.61,0.0,0.95433,3e-05,7.29044]
[1778812900989,48.5,80911.63,0.0,0.9543,3e-05,7.29407]
[1778812906027,48.5,80912.9,0.0,0.95433,3e-05,7.29036]
[1778812908219,48.5,80915.01,0.0,0.95439,3e-05,7.28359]
[1778812908266,48.5,80915.01,0.0,0.95439,3e-05,7.28359]
[1778812908310,48.5,80915.01,0.0,0.95439,3e-05,7.28359]
[1778812909048,48.5,80917.07,0.0,0.95444,3e-05,7.27708]
[1778812914083,48.5,80919.46,0.0,0.9545,3e-05,7.26983]
[1778812916663,48.5,80921.15,0.0,0.95454,3e-05,7.26468]
[1778812916715,48.5,80921.15,0.0,0.95454,3e-05,7.26468]
[1778812916810,48.5,80921.15,0.0,0.95454,3e-05,7.26468]
[1778812917104,48.5,80921.09,0.0,0.95454,3e-05,7.26498]
[1778812922139,48.5,80922.42,0.0,0.95457,3e-05,7.26128]
[1778812922588,48.5,80922.42,0.0,0.95457,3e-05,7.26128]
[1778812922638,48.5,80922.42,0.0,0.95457,3e-05,7.26128]
[1778812922812,48.5,80922.42,0.0,0.95457,3e-05,7.26128]
[1778812923146,48.5,80922.17,0.0,0.95456,3e-05,7.2622]
[1778812928181,48.51,80920.54,0.0,0.95451,3e-05,7.26807]
[1778812930062,48.51,80919.05,0.0,0.95447,3e-05,7.273]
[1778812930087,48.51,80919.05,0.0,0.95447,3e-05,7.273]
[1778812930311,48.51,80919.05,0.0,0.95447,3e-05,7.273]
[1778812930195,48.51,80917.97,0.0,0.95444,3e-05,7.27661]
[1778812935230,48.51,80916.77,0.0,0.95441,3e-05,7.28095]
[1778812936237,48.51,80913.25,0.0,0.95432,3e-05,7.29247]
[1778812936884,48.51,80913.25,0.0,0.95432,3e-05,7.29247]
[1778812937021,48.51,80913.25,0.0,0.95432,3e-05,7.29247]
[1778812937061,48.51,80913.25,0.0,0.95432,3e-05,7.29247]
[1778812937244,48.51,80910.35,0.0,0.95424,3e-05,7.30196]
[1778812941287,48.51,80905.22,0.0,0.9541,3e-05,7.31882]
[1778812942844,48.51,80902.53,0.0,0.95403,3e-05,7.32761]
[1778812943026,48.51,80902.53,0.0,0.95403,3e-05,7.32761]
[1778812943058,48.51,80902.53,0.0,0.95403,3e-05,7.32761]
[1778812943289,48.51,80901.55,0.0,0.95401,3e-05,7.33082]
[1778812948324,48.51,80899.22,0.0,0.95395,3e-05,7.33841]
[1778812950237,48.51,80899.93,0.0,0.95397,3e-05,7.33609]
[1778812950280,48.51,80899.93,0.0,0.95397,3e-05,7.33609]
[1778812950310,48.51,80899.93,0.0,0.95397,3e-05,7.33609]
[1778812950338,48.51,80900.45,0.0,0.95398,3e-05,7.3344]
[1778812955373,48.51,80899.93,0.0,0.95398,3e-05,7.33319]
[1778812957860,48.51,80900.07,0.0,0.95399,3e-05,7.33275]
[1778812957891,48.51,80900.07,0.0,0.95399,3e-05,7.33275]
[1778812958059,48.51,80900.07,0.0,0.95399,3e-05,7.33275]
[1778812958131,48.51,80900.83,0.0,0.95401,3e-05,7.33028]
[1778812963429,48.51,80905.6,0.0,0.95413,3e-05,7.31489]
[1778812965003,48.51,80905.6,0.0,0.95413,3e-05,7.31489]
[1778812965054,48.51,80905.6,0.0,0.95413,3e-05,7.31489]
[1778812965068,48.51,80905.6,0.0,0.95413,3e-05,7.31489]
[1778812965104,48.51,80912.07,0.0,0.9543,3e-05,7.29389]
[1778812966451,48.51,80915.78,0.0,0.95439,3e-05,7.28203]
[1778812971486,48.51,80916.96,0.0,0.95442,3e-05,7.27872]
[1778812975971,48.51,80917.08,0.0,0.95442,3e-05,7.27866]
[1778812975980,48.51,80917.08,0.0,0.95442,3e-05,7.27866]
[1778812976064,48.51,80917.08,0.0,0.95442,3e-05,7.27866]
[1778812976081,48.51,80917.17,0.0,0.95442,3e-05,7.27848]
[1778812981556,48.51,80917.79,0.0,0.95443,3e-05,7.27711]
[1778812986591,48.52,80917.52,0.0,0.95442,3e-05,7.27852]
[1778812989477,48.52,80918.07,0.0,0.95443,3e-05,7.27695]
[1778812989529,48.52,80918.07,0.0,0.95443,3e-05,7.27695]
[1778812989560,48.52,80918.07,0.0,0.95443,3e-05,7.27695]
[1778812989613,48.52,80919.54,0.0,0.95447,3e-05,7.27229]
[1778812994648,48.52,80919.72,0.0,0.95447,3e-05,7.27228]
[1778812996105,48.52,80919.72,0.0,0.95447,3e-05,7.27228]
[1778812996157,48.52,80919.72,0.0,0.95447,3e-05,7.27228]
[1778812996310,48.52,80919.72,0.0,0.95447,3e-05,7.27228]
[1778812996206,48.52,80922.64,0.0,0.95455,3e-05,7.26306]
[1778812996662,48.52,80924.81,0.0,0.9546,3e-05,7.25603]
[1778813001910,48.52,80924.87,0.0,0.9546,3e-05,7.25625]
[1778813002058,48.52,80924.87,0.0,0.9546,3e-05,7.25625]
[1778813002207,48.52,80925.95,0.0,0.95462,3e-05,7.25315]
[1778813002954,48.52,80925.95,0.0,0.95462,3e-05,7.25315]
[1778813003445,48.52,80925.95,0.0,0.95462,3e-05,7.25315]
[1778813003166,48.52,80939.89,0.0,0.95498,3e-05,7.20812]
[1778813003672,48.52,80939.89,0.0,0.95498,3e-05,7.20812]
[1778813003751,48.52,80946.89,0.0,0.95516,3e-05,7.18579]
[1778813005670,48.52,80944.85,0.0,0.95511,3e-05,7.1926]
[1778813005765,48.52,80939.8,0.0,0.95498,3e-05,7.20862]
[1778813006420,48.52,80939.8,0.0,0.95498,3e-05,7.20862]
[1778813008786,48.52,80948.74,0.0,0.95522,3e-05,7.17903]
[1778813009793,48.52,80950.84,0.0,0.95527,3e-05,7.17256]
[1778813010800,48.52,80953.48,0.0,0.95533,3e-05,7.16439]
[1778813011807,48.52,80949.62,0.0,0.95525,3e-05,7.17416]
[1778813016301,48.52,80950.43,0.0,0.95526,3e-05,7.17247]
[1778813021877,48.53,80951.24,0.0,0.95527,3e-05,7.17214]
[1778813023891,48.53,80953.65,0.0,0.95532,3e-05,7.16508]
[1778813026048,48.53,80954.29,0.0,0.95534,3e-05,7.16338]
[1778813026059,48.53,80954.29,0.0,0.95534,3e-05,7.16338]
[1778813026100,48.53,80954.29,0.0,0.95534,3e-05,7.16338]
[1778813026299,48.53,80954.29,0.0,0.95534,3e-05,7.16338]
[1778813026917,48.53,80983.68,0.0,0.95607,3e-05,7.07018]
[1778813028241,48.53,80983.68,0.0,0.95607,3e-05,7.07018]
[1778813028342,48.53,81002.45,0.0,0.95654,2e-05,7.01114]
[1778813028929,48.53,81006.49,0.0,0.95664,2e-05,6.99848]
[1778813030943,48.53,81016.5,0.0,0.95689,2e-05,6.96717]
[1778813032234,48.53,81016.5,0.0,0.95689,2e-05,6.96717]
[1778813032303,48.54,81021.58,0.0,0.95701,2e-05,6.95137]
[1778813032963,48.54,81034.17,0.0,0.95732,2e-05,6.91204]
[1778813033970,48.54,81031.59,0.0,0.95726,2e-05,6.92041]
[1778813035097,48.54,81029.46,0.0,0.9572,2e-05,6.92735]
[1778813036998,48.54,81032.4,0.0,0.95726,2e-05,6.91963]
[1778813038005,48.54,81038.8,0.0,0.95742,2e-05,6.89984]
[1778813039067,48.54,81038.8,0.0,0.95742,2e-05,6.89984]
[1778813039168,48.54,81042.04,0.0,0.95749,2e-05,6.89]
[1778813044051,48.55,81054.58,0.0,0.95779,2e-05,6.85241]
[1778813045057,48.55,81070.27,0.0,0.95817,2e-05,6.80401]
[1778813046064,48.55,81086.29,0.0,0.95855,2e-05,6.75491]
[1778813047071,48.55,81090.14,0.0,0.95864,2e-05,6.74357]
[1778813048078,48.55,81085.94,0.0,0.95853,2e-05,6.75706]
[1778813051101,48.55,81095.42,0.0,0.95875,2e-05,6.72939]
[1778813052308,48.55,81095.42,0.0,0.95875,2e-05,6.72939]
[1778813052425,48.56,81097.62,0.0,0.95879,2e-05,6.7237]
[1778813054314,48.56,81098.32,0.0,0.95881,2e-05,6.72155]
[1778813055132,48.56,81091.41,0.0,0.95864,2e-05,6.74395]
[1778813056138,48.56,81094.98,0.0,0.95872,2e-05,6.73353]
[1778813057145,48.56,81097.48,0.0,0.95877,2e-05,6.72637]
[1778813058313,48.56,81097.48,0.0,0.95877,2e-05,6.72637]
[1778813059160,48.56,81092.23,0.0,0.95864,2e-05,6.74363]
[1778813060166,48.57,81088.82,0.0,0.95855,2e-05,6.75469]
[1778813062180,48.57,81086.84,0.0,0.9585,2e-05,6.76182]
[1778813063187,48.57,81084.29,0.0,0.95843,2e-05,6.77019]
[1778813064195,48.57,81091.96,0.0,0.95861,2e-05,6.74702]
[1778813065202,48.57,81097.31,0.0,0.95874,2e-05,6.73102]
[1778813066208,48.57,81100.63,0.0,0.95881,2e-05,6.72132]
[1778813070236,48.6,81103.51,0.0,0.95879,2e-05,6.72437]
[1778813071243,48.6,81106.08,0.0,0.95886,2e-05,6.71416]
[1778813073257,48.61,81109.6,0.0,0.95894,2e-05,6.70447]
[1778813074266,48.61,81107.49,0.0,0.95889,2e-05,6.7115]
[1778813075277,48.61,81100.19,0.0,0.95871,2e-05,6.73449]
[1778813076283,48.61,81090.72,0.0,0.95847,2e-05,6.76473]
[1778813077290,48.64,81083.45,0.0,0.95822,2e-05,6.79681]
[1778813078297,48.66,81071.6,0.0,0.95787,2e-05,6.84262]
[1778813079304,48.66,81069.04,0.0,0.9578,2e-05,6.85141]
[1778813084339,48.67,81068.55,0.0,0.95776,2e-05,6.85705]
[1778813085245,48.67,81068.55,0.0,0.95776,2e-05,6.85705]
[1778813085292,48.67,81068.55,0.0,0.95776,2e-05,6.85705]
[1778813085310,48.67,81068.55,0.0,0.95776,2e-05,6.85705]
[1778813089374,48.68,81072.71,0.0,0.95783,2e-05,6.84819]
[1778813090381,48.68,81074.52,0.0,0.95786,2e-05,6.84341]
[1778813092395,48.69,81077.36,0.0,0.95792,2e-05,6.83629]
[1778813094409,48.69,81074.45,0.0,0.95784,2e-05,6.84702]
[1778813095416,48.69,81072.07,0.0,0.95777,2e-05,6.85524]
[1778813096198,48.69,81072.07,0.0,0.95777,2e-05,6.85524]
[1778813096249,48.69,81072.07,0.0,0.95777,2e-05,6.85524]
[1778813096311,48.69,81072.07,0.0,0.95777,2e-05,6.85524]
[1778813098437,48.7,81076.65,0.0,0.95787,2e-05,6.84346]
[1778813100451,48.7,81080.09,0.0,0.95794,2e-05,6.83448]
[1778813101458,48.7,81091.45,0.0,0.95821,2e-05,6.79969]
[1778813102465,48.7,81098.74,0.0,0.95838,2e-05,6.77761]
[1778813103472,48.71,81095.39,0.0,0.95829,2e-05,6.78888]
[1778813104479,48.71,81091.56,0.0,0.95819,2e-05,6.80163]
[1778813105486,48.71,81088.64,0.0,0.95812,2e-05,6.81156]
[1778813108205,48.71,81090.03,0.0,0.95814,2e-05,6.80853]
[1778813108250,48.71,81090.03,0.0,0.95814,2e-05,6.80853]
[1778813108310,48.71,81090.03,0.0,0.95814,2e-05,6.80853]
[1778813110522,48.72,81094.13,0.0,0.95823,2e-05,6.79706]
[1778813111528,48.72,81097.2,0.0,0.9583,2e-05,6.788]
[1778813114549,48.73,81095.45,0.0,0.95824,2e-05,6.79616]
[1778813117570,48.73,81093.07,0.0,0.95816,2e-05,6.80621]
[1778813119687,48.73,81092.74,0.0,0.95814,2e-05,6.80811]
[1778813119738,48.73,81092.74,0.0,0.95814,2e-05,6.80811]
[1778813119809,48.73,81092.74,0.0,0.95814,2e-05,6.80811]
[1778813121598,48.74,81087.89,0.0,0.95801,2e-05,6.82576]
[1778813122605,48.74,81084.34,0.0,0.95792,2e-05,6.8376]
[1778813127642,48.75,81081.51,0.0,0.95782,2e-05,6.85054]
[1778813128928,48.75,81081.51,0.0,0.95782,2e-05,6.85054]
[1778813128978,48.75,81081.51,0.0,0.95782,2e-05,6.85054]
[1778813129059,48.75,81081.51,0.0,0.95782,2e-05,6.85054]
[1778813130663,48.76,81084.66,0.0,0.95787,2e-05,6.84325]
[1778813132677,48.76,81088.71,0.0,0.95797,2e-05,6.8295]
[1778813133684,48.77,81092.31,0.0,0.95805,2e-05,6.81922]
[1778813134691,48.77,81104.22,0.0,0.95833,2e-05,6.78335]
[1778813135698,48.77,81113.15,0.0,0.95854,2e-05,6.75632]
[1778813138530,48.77,81116.32,0.0,0.95861,2e-05,6.74801]
[1778813138720,48.77,81119.22,0.0,0.95868,2e-05,6.73912]
[1778813141740,48.78,81124.64,0.0,0.9588,2e-05,6.72402]
[1778813142747,48.78,81126.9,0.0,0.95885,2e-05,6.71763]
[1778813143754,48.78,81128.65,0.0,0.95888,2e-05,6.71282]
[1778813144761,48.78,81126.41,0.0,0.95883,2e-05,6.72021]
[1778813150207,48.78,81126.73,0.0,0.95882,2e-05,6.72133]
[1778813150257,48.78,81126.73,0.0,0.95882,2e-05,6.72133]
[1778813150310,48.78,81126.73,0.0,0.95882,2e-05,6.72133]
[1778813154831,48.79,81142.27,0.0,0.95916,2e-05,6.67706]
[1778813155838,48.79,81149.76,0.0,0.95934,2e-05,6.65444]
[1778813158287,48.79,81151.3,0.0,0.95937,2e-05,6.65016]
[1778813158859,48.79,81156.71,0.0,0.9595,2e-05,6.63396]
[1778813159866,48.8,81162.19,0.0,0.95962,2e-05,6.6176]
[1778813161880,48.8,81158.49,0.0,0.95953,2e-05,6.62932]
[1778813162887,48.8,81151.97,0.0,0.95938,2e-05,6.64933]
[1778813164902,48.8,81148.2,0.0,0.95929,2e-05,6.66119]
[1778813167630,48.8,81148.31,0.0,0.95928,2e-05,6.66122]
[1778813167674,48.8,81148.31,0.0,0.95928,2e-05,6.66122]
[1778813167808,48.8,81148.31,0.0,0.95928,2e-05,6.66122]
[1778813167922,48.8,81146.67,0.0,0.95924,2e-05,6.66639]
[1778813168929,48.8,81141.28,0.0,0.95912,2e-05,6.68297]
[1778813169936,48.8,81138.96,0.0,0.95906,2e-05,6.69019]
[1778813170943,48.8,81136.23,0.0,0.95899,2e-05,6.69909]
[1778813172957,48.8,81134.45,0.0,0.95894,2e-05,6.70563]
[1778813174194,48.8,81134.45,0.0,0.95894,2e-05,6.70563]
[1778813174242,48.8,81134.45,0.0,0.95894,2e-05,6.70563]
[1778813174309,48.8,81134.45,0.0,0.95894,2e-05,6.70563]
[1778813175978,48.81,81130.87,0.0,0.95884,2e-05,6.71821]
[1778813176985,48.81,81122.24,0.0,0.95863,2e-05,6.74564]
[1778813177992,48.81,81119.07,0.0,0.95855,2e-05,6.75584]
[1778813178999,48.81,81125.68,0.0,0.95871,2e-05,6.73605]
[1778813180012,48.81,81129.87,0.0,0.9588,2e-05,6.72372]
[1778813181756,48.82,81130.02,0.0,0.9588,2e-05,6.72378]
[1778813181808,48.82,81130.02,0.0,0.9588,2e-05,6.72378]
[1778813182059,48.82,81130.02,0.0,0.9588,2e-05,6.72378]
[1778813183028,48.82,81124.8,0.0,0.95867,2e-05,6.74079]
[1778813184035,48.82,81121.35,0.0,0.95858,2e-05,6.75184]
[1778813185042,48.82,81119.1,0.0,0.95853,2e-05,6.75921]
[1778813188064,48.83,81122.26,0.0,0.95858,2e-05,6.75236]
[1778813191087,48.83,81118.17,0.0,0.95848,2e-05,6.76491]
[1778813192094,48.84,81114.92,0.0,0.95839,2e-05,6.77582]
[1778813193101,48.84,81105.03,0.0,0.95815,2e-05,6.80717]
[1778813194108,48.84,81104.83,0.0,0.95814,2e-05,6.80865]
[1778813198120,48.85,81106.14,0.0,0.95815,2e-05,6.80719]
[1778813198178,48.85,81106.14,0.0,0.95815,2e-05,6.80719]
[1778813198311,48.85,81106.14,0.0,0.95815,2e-05,6.80719]
[1778813199143,48.85,81103.21,0.0,0.95807,2e-05,6.81796]
[1778813203171,48.86,81109.55,0.0,0.95819,2e-05,6.80184]
[1778813204178,48.86,81112.63,0.0,0.95826,2e-05,6.79324]
[1778813204874,48.86,81112.63,0.0,0.95826,2e-05,6.79324]
[1778813204928,48.86,81112.63,0.0,0.95826,2e-05,6.79324]
[1778813205065,48.86,81112.63,0.0,0.95826,2e-05,6.79324]
[1778813209591,48.87,81115.19,0.0,0.9583,2e-05,6.78845]
[1778813209641,48.87,81114.36,0.0,0.95827,2e-05,6.79179]
[1778813209811,48.87,81114.36,0.0,0.95827,2e-05,6.79179]
[1778813212235,48.87,81111.77,0.0,0.9582,2e-05,6.80052]
[1778813213243,48.88,81108.9,0.0,0.95813,2e-05,6.81023]
[1778813216218,48.88,81109.3,0.0,0.95812,2e-05,6.81071]
[1778813216266,48.88,81109.3,0.0,0.95812,2e-05,6.81071]
[1778813216309,48.88,81109.3,0.0,0.95812,2e-05,6.81071]
[1778813222305,48.9,81109.6,0.0,0.95809,2e-05,6.81571]
[1778813227340,48.91,81107.44,0.0,0.958,2e-05,6.82656]
[1778813228347,48.91,81095.9,0.0,0.95772,2e-05,6.86303]
[1778813230405,48.91,81096.17,0.0,0.95772,2e-05,6.86301]
[1778813230455,48.91,81096.17,0.0,0.95772,2e-05,6.86301]
[1778813230560,48.91,81096.17,0.0,0.95772,2e-05,6.86301]
[1778813230531,48.91,81095.57,0.0,0.95769,2e-05,6.86638]
[1778813233382,48.92,81091.97,0.0,0.95759,2e-05,6.87904]
[1778813234389,48.92,81089.69,0.0,0.95753,2e-05,6.88687]
[1778813236027,48.92,81089.91,0.0,0.95753,2e-05,6.88692]
[1778813236065,48.92,81089.91,0.0,0.95753,2e-05,6.88692]
[1778813236078,48.92,81089.91,0.0,0.95753,2e-05,6.88692]
[1778813240492,48.92,81090.48,0.0,0.95753,2e-05,6.88661]
[1778813240569,48.92,81090.48,0.0,0.95753,2e-05,6.88661]
[1778813243453,48.93,81092.4,0.0,0.95756,2e-05,6.88404]
[1778813244090,48.93,81092.4,0.0,0.95756,2e-05,6.88404]
[1778813244140,48.93,81092.4,0.0,0.95756,2e-05,6.88404]
[1778813244314,48.93,81092.4,0.0,0.95756,2e-05,6.88404]
[1778813244460,48.93,81096.14,0.0,0.95764,2e-05,6.87294]
[1778813249496,48.94,81092.4,0.0,0.95754,2e-05,6.88586]
[1778813250503,48.94,81090.62,0.0,0.9575,2e-05,6.89163]
[1778813251718,48.94,81089.8,0.0,0.95749,2e-05,6.89152]
[1778813251767,48.94,81089.8,0.0,0.95749,2e-05,6.89152]
[1778813251809,48.94,81089.8,0.0,0.95749,2e-05,6.89152]
[1778813255538,48.94,81092.25,0.0,0.95754,2e-05,6.88491]
[1778813256545,48.94,81094.08,0.0,0.95759,2e-05,6.8795]
[1778813260573,48.94,81095.95,0.0,0.95762,2e-05,6.87478]
[1778813261570,48.94,81095.95,0.0,0.95762,2e-05,6.87478]
[1778813261620,48.94,81095.95,0.0,0.95762,2e-05,6.87478]
[1778813261808,48.94,81095.15,0.0,0.9576,2e-05,6.87753]
[1778813267661,48.95,81096.83,0.0,0.95763,2e-05,6.87368]
[1778813267622,48.95,81100.31,0.0,0.95771,2e-05,6.86319]
[1778813267779,48.95,81100.31,0.0,0.95771,2e-05,6.86319]
[1778813267810,48.95,81100.31,0.0,0.95771,2e-05,6.86319]
[1778813268629,48.95,81097.69,0.0,0.95765,2e-05,6.87159]
[1778813271650,48.95,81109.38,0.0,0.95792,2e-05,6.83634]
[1778813272657,48.95,81125.41,0.0,0.95831,2e-05,6.78737]
[1778813273664,48.95,81125.98,0.0,0.95832,2e-05,6.78604]
[1778813274671,48.95,81133.5,0.0,0.95849,2e-05,6.76342]
[1778813275678,48.96,81135.21,0.0,0.95853,2e-05,6.75864]
[1778813277770,48.96,81135.79,0.0,0.95854,2e-05,6.75779]
[1778813277808,48.96,81135.79,0.0,0.95854,2e-05,6.75779]
[1778813277819,48.96,81135.79,0.0,0.95854,2e-05,6.75779]
[1778813282624,48.96,81136.88,0.0,0.95855,2e-05,6.75584]
[1778813282809,48.96,81137.93,0.0,0.95857,2e-05,6.75309]
[1778813282899,48.96,81128.95,0.0,0.95835,2e-05,6.78155]
[1778813283735,48.97,81127.4,0.0,0.95831,2e-05,6.78721]
[1778813288232,48.97,81127.13,0.0,0.95828,2e-05,6.79073]
[1778813288279,48.97,81127.13,0.0,0.95828,2e-05,6.79073]
[1778813288309,48.97,81127.13,0.0,0.95828,2e-05,6.79073]
[1778813288380,48.98,81123.34,0.0,0.95818,2e-05,6.80326]
[1778813289779,48.98,81130.19,0.0,0.95834,2e-05,6.78396]
[1778813294815,48.99,81129.58,0.0,0.95829,2e-05,6.79028]
[1778813296699,48.99,81129.58,0.0,0.95829,2e-05,6.79028]
[1778813295822,48.99,81132.33,0.0,0.95835,2e-05,6.78273]
[1778813296751,48.99,81132.33,0.0,0.95835,2e-05,6.78273]
[1778813296809,48.99,81132.33,0.0,0.95835,2e-05,6.78273]
[1778813299850,49.0,81134.15,0.0,0.95837,2e-05,6.78017]
[1778813300903,49.0,81134.15,0.0,0.95837,2e-05,6.78017]
[1778813300954,49.0,81134.15,0.0,0.95837,2e-05,6.78017]
[1778813301059,49.0,81134.15,0.0,0.95837,2e-05,6.78017]
[1778813301159,49.0,81137.95,0.0,0.95845,2e-05,6.76893]
[1778813301864,49.0,81139.68,0.0,0.95849,2e-05,6.76406]
[1778813307502,49.0,81140.26,0.0,0.9585,2e-05,6.76314]
[1778813307554,49.0,81140.26,0.0,0.9585,2e-05,6.76314]
[1778813307559,49.0,81140.26,0.0,0.9585,2e-05,6.76314]
[1778813307603,49.01,81136.27,0.0,0.95839,2e-05,6.77662]
[1778813309410,49.01,81136.66,0.0,0.9584,2e-05,6.77543]
[1778813309920,49.01,81131.77,0.0,0.95828,2e-05,6.79173]
[1778813310927,49.01,81122.4,0.0,0.95805,2e-05,6.82139]
[1778813311934,49.02,81121.06,0.0,0.95802,2e-05,6.82347]
[1778813316094,49.02,81105.58,0.0,0.95763,2e-05,6.87452]
[1778813316969,49.03,81104.6,0.0,0.9576,2e-05,6.8783]
[1778813317976,49.03,81106.35,0.0,0.95763,2e-05,6.87363]
[1778813319365,49.03,81102.89,0.0,0.95755,2e-05,6.88458]
[1778813320113,49.03,81102.89,0.0,0.95755,2e-05,6.88458]
[1778813320168,49.03,81102.89,0.0,0.95755,2e-05,6.88458]
[1778813320309,49.03,81102.89,0.0,0.95755,2e-05,6.88458]
[1778813326032,49.03,81097.98,0.0,0.95742,2e-05,6.90137]
[1778813327592,49.03,81097.98,0.0,0.95742,2e-05,6.90137]
[1778813327644,49.03,81097.98,0.0,0.95742,2e-05,6.90137]
[1778813327658,49.03,81094.56,0.0,0.95733,2e-05,6.91237]
[1778813327807,49.03,81094.56,0.0,0.95733,2e-05,6.91237]
[1778813330060,49.04,81091.49,0.0,0.95724,2e-05,6.92327]
[1778813335095,49.04,81092.26,0.0,0.95724,2e-05,6.92427]
[1778813336350,49.04,81092.26,0.0,0.95724,2e-05,6.92427]
[1778813336402,49.04,81092.26,0.0,0.95724,2e-05,6.92427]
[1778813342144,49.06,81093.4,0.0,0.95723,2e-05,6.9255]
[1778813344984,49.06,81093.36,0.0,0.95722,2e-05,6.92699]
[1778813345568,49.06,81093.36,0.0,0.95722,2e-05,6.92699]
[1778813351208,49.07,81093.89,0.0,0.95719,2e-05,6.93005]
[1778813354230,49.08,81097.07,0.0,0.95726,2e-05,6.92217]
[1778813355238,49.08,81099.46,0.0,0.95731,2e-05,6.91544]
[1778813360273,49.09,81099.39,0.0,0.95728,2e-05,6.91908]
[1778813361281,49.09,81101.11,0.0,0.95732,2e-05,6.91443]
[1778813362287,49.09,81104.65,0.0,0.9574,2e-05,6.90416]
[1778813363294,49.09,81107.01,0.0,0.95745,2e-05,6.89757]
[1778813368329,49.1,81108.03,0.0,0.95745,2e-05,6.89801]
[1778813373364,49.11,81108.29,0.0,0.95744,2e-05,6.89785]
[1778813377392,49.12,81104.47,0.0,0.95733,2e-05,6.91248]
[1778813382427,49.12,81103.91,0.0,0.95729,2e-05,6.91759]
[1778813387462,49.13,81104.8,0.0,0.95729,2e-05,6.91817]
[1778813392497,49.14,81105.42,0.0,0.95728,2e-05,6.91955]
[1778813397532,49.15,81105.42,0.0,0.95725,2e-05,6.92282]
[1778813400554,49.15,81098.16,0.0,0.95706,2e-05,6.94727]
[1778813404582,49.16,81104.24,0.0,0.95719,2e-05,6.93087]
[1778813409617,49.17,81103.4,0.0,0.95714,2e-05,6.93661]
[1778813414652,49.18,81104.15,0.0,0.95713,2e-05,6.93804]
[1778813416666,49.18,81111.54,0.0,0.95731,2e-05,6.91579]
[1778813417673,49.18,81116.55,0.0,0.95743,2e-05,6.90059]
[1778813418680,49.18,81121.65,0.0,0.95755,2e-05,6.88486]
[1778813419687,49.18,81127.25,0.0,0.95768,2e-05,6.868]
[1778813420257,49.18,81127.25,0.0,0.95768,2e-05,6.868]
[1778813420281,49.18,81127.25,0.0,0.95768,2e-05,6.868]
[1778813420307,49.18,81127.25,0.0,0.95768,2e-05,6.868]
[1778813421701,49.18,81129.29,0.0,0.95773,2e-05,6.8622]
[1778813426755,49.18,81128.8,0.0,0.95771,2e-05,6.86467]
[1778813427763,49.18,81132.43,0.0,0.9578,2e-05,6.85374]
[1778813430783,49.18,81134.57,0.0,0.95785,2e-05,6.84728]
[1778813435818,49.18,81136.38,0.0,0.95791,2e-05,6.83844]
[1778813437832,49.18,81133.02,0.0,0.95783,2e-05,6.84845]
[1778813438839,49.18,81136.52,0.0,0.95792,2e-05,6.83753]
[1778813439846,49.18,81132.58,0.0,0.95782,2e-05,6.84947]
[1778813440853,49.18,81130.24,0.0,0.95777,2e-05,6.85649]
[1778813445888,49.18,81130.65,0.0,0.95778,2e-05,6.85432]
[1778813450923,49.18,81131.11,0.0,0.9578,2e-05,6.85202]
[1778813454951,49.18,81129.19,0.0,0.95776,2e-05,6.85772]
[1778813456965,49.18,81124.81,0.0,0.95765,2e-05,6.87183]
[1778813457972,49.18,81118.59,0.0,0.95749,2e-05,6.89129]
[1778813463007,49.18,81118.96,0.0,0.95749,2e-05,6.89142]
[1778813468042,49.19,81118.83,0.0,0.95746,2e-05,6.89524]
[1778813473080,49.2,81115.61,0.0,0.95736,2e-05,6.90853]
[1778813478115,49.21,81116.21,0.0,0.95735,2e-05,6.90989]
[1778813483150,49.21,81118.66,0.0,0.95739,2e-05,6.90549]
[1778813488200,49.22,81120.27,0.0,0.95741,2e-05,6.90309]
[1778813488659,49.22,81120.27,0.0,0.95741,2e-05,6.90309]
[1778813488680,49.22,81141.13,0.0,0.9579,2e-05,6.83956]
[1778813489198,49.22,81164.38,0.0,0.95846,2e-05,6.76833]
[1778813490205,49.22,81179.47,0.0,0.95882,2e-05,6.72243]
[1778813491540,49.22,81179.47,0.0,0.95882,2e-05,6.72243]
[1778813491570,49.22,81185.32,0.0,0.95897,2e-05,6.70188]
[1778813493137,49.22,81188.98,0.0,0.95905,2e-05,6.69087]
[1778813493456,49.22,81188.98,0.0,0.95905,2e-05,6.69087]
[1778813493519,49.22,81226.44,0.0,0.95992,2e-05,6.5784]
[1778813494256,49.22,81237.75,0.0,0.96018,2e-05,6.54494]
[1778813495263,49.22,81255.88,0.0,0.96059,2e-05,6.49145]
[1778813496040,49.22,81255.88,0.0,0.96059,2e-05,6.49145]
[1778813496370,49.22,81255.88,0.0,0.96059,2e-05,6.49145]
[1778813496380,49.22,81262.96,0.0,0.96075,2e-05,6.4704]
[1778813502312,49.25,81263.98,0.0,0.96069,2e-05,6.47827]
[1778813503323,49.26,81277.17,0.0,0.96096,2e-05,6.44372]
[1778813504328,49.26,81302.45,0.0,0.96152,2e-05,6.37012]
[1778813505711,49.26,81302.45,0.0,0.96152,2e-05,6.37012]
[1778813505729,49.26,81311.91,0.0,0.96173,2e-05,6.34316]
[1778813507356,49.27,81320.34,0.0,0.96191,2e-05,6.31945]
[1778813509318,49.27,81323.75,0.0,0.96198,2e-05,6.30972]
[1778813511314,49.27,81320.92,0.0,0.96191,2e-05,6.3183]
[1778813513398,49.27,81315.33,0.0,0.96178,2e-05,6.33665]
[1778813514405,49.29,81298.58,0.0,0.96136,2e-05,6.39217]
[1778813515412,49.3,81277.59,0.0,0.96084,2e-05,6.45948]
[1778813516419,49.32,81264.81,0.0,0.96052,2e-05,6.50177]
[1778813517426,49.32,81257.66,0.0,0.96035,2e-05,6.52333]
[1778813519440,49.34,81256.95,0.0,0.96027,2e-05,6.53404]
[1778813520453,49.36,81264.46,0.0,0.96038,2e-05,6.51997]
[1778813521459,49.37,81278.5,0.0,0.96068,2e-05,6.48196]
[1778813522466,49.38,81282.6,0.0,0.96074,2e-05,6.47398]
[1778813523481,49.38,81274.04,0.0,0.96054,2e-05,6.49965]
[1778813525495,49.38,81280.67,0.0,0.96068,2e-05,6.48085]
[1778813528516,49.38,81274.19,0.0,0.96053,2e-05,6.50118]
[1778813531537,49.39,81266.98,0.0,0.96036,2e-05,6.52361]
[1778813532544,49.41,81259.51,0.0,0.96013,2e-05,6.55399]
[1778813534560,49.41,81263.98,0.0,0.96022,2e-05,6.54229]
[1778813535567,49.43,81257.27,0.0,0.96,2e-05,6.57016]
[1778813537581,49.44,81257.28,0.0,0.95999,2e-05,6.57162]
[1778813542622,49.45,81256.1,0.0,0.95994,2e-05,6.57883]
[1778813543629,49.45,81225.45,0.0,0.95923,2e-05,6.67111]
[1778813545643,49.45,81228.26,0.0,0.95928,2e-05,6.66399]
[1778813549671,49.46,81232.94,0.0,0.95937,2e-05,6.6523]
[1778813550679,49.46,81240.26,0.0,0.95954,2e-05,6.63098]
[1778813551685,49.46,81246.62,0.0,0.9597,2e-05,6.60925]
[1778813553699,49.46,81249.9,0.0,0.95976,2e-05,6.60075]
[1778813555713,49.46,81254.73,0.0,0.95987,2e-05,6.58673]
[1778813559744,49.46,81245.92,0.0,0.95966,2e-05,6.61379]
[1778813561755,49.47,81245.34,0.0,0.95965,2e-05,6.61589]
[1778813563534,49.47,81245.68,0.0,0.95965,2e-05,6.61504]
[1778813563565,49.47,81245.68,0.0,0.95965,2e-05,6.61504]
[1778813563586,49.47,81245.68,0.0,0.95965,2e-05,6.61504]
[1778813563974,49.47,81245.68,0.0,0.95965,2e-05,6.61504]
[1778813564026,49.47,81245.68,0.0,0.95965,2e-05,6.61504]
[1778813563769,49.47,81245.62,0.0,0.95965,2e-05,6.61537]
[1778813564063,49.47,81245.62,0.0,0.95965,2e-05,6.61537]
[1778813566910,49.47,81244.3,0.0,0.95962,2e-05,6.61961]
[1778813566953,49.47,81244.64,0.0,0.95963,2e-05,6.61887]
[1778813567069,49.47,81244.64,0.0,0.95963,2e-05,6.61887]
[1778813570840,49.47,81256.01,0.0,0.95987,2e-05,6.58686]
[1778813571438,49.47,81256.01,0.0,0.95987,2e-05,6.58686]
[1778813571843,49.47,81291.23,0.0,0.96067,2e-05,6.48329]
[1778813572849,49.47,81300.67,0.0,0.96088,2e-05,6.45574]
[1778813573856,49.48,81294.11,0.0,0.96073,2e-05,6.47577]
[1778813575107,49.48,81294.89,0.0,0.96074,2e-05,6.47348]
[1778813575875,49.48,81288.04,0.0,0.96058,2e-05,6.49438]
[1778813579902,49.48,81287.13,0.0,0.96055,2e-05,6.4984]
[1778813580909,49.48,81296.35,0.0,0.96076,2e-05,6.47161]
[1778813581926,49.48,81305.26,0.0,0.96095,2e-05,6.44585]
[1778813582931,49.48,81339.59,0.0,0.96171,2e-05,6.34624]
[1778813583937,49.49,81339.72,0.0,0.96171,2e-05,6.34645]
[1778813586958,49.49,81333.6,0.0,0.96156,2e-05,6.36591]
[1778813588972,49.51,81322.17,0.0,0.96127,2e-05,6.40514]
[1778813589979,49.52,81315.36,0.0,0.96108,2e-05,6.42992]
[1778813591993,49.54,81311.86,0.0,0.96094,2e-05,6.44884]
[1778813595014,49.56,81302.87,0.0,0.96067,2e-05,6.48373]
[1778813596021,49.56,81297.46,0.0,0.96055,2e-05,6.49998]
[1778813597028,49.56,81303.81,0.0,0.96069,2e-05,6.48165]
[1778813599042,49.57,81306.4,0.0,0.96074,2e-05,6.47479]
[1778813602032,49.57,81306.12,0.0,0.96073,2e-05,6.47635]
[1778813602061,49.57,81306.12,0.0,0.96073,2e-05,6.47635]
[1778813602064,49.57,81305.01,0.0,0.9607,2e-05,6.47997]
[1778813602083,49.57,81305.01,0.0,0.9607,2e-05,6.47997]
[1778813602239,49.57,81305.01,0.0,0.9607,2e-05,6.47997]
[1778813602314,49.57,81305.01,0.0,0.9607,2e-05,6.47997]
[1778813603071,49.57,81295.68,0.0,0.96049,2e-05,6.50775]
[1778813604078,49.57,81292.26,0.0,0.96041,2e-05,6.51813]
[1778813606092,49.57,81287.85,0.0,0.9603,2e-05,6.53173]
[1778813608106,49.57,81293.32,0.0,0.96042,2e-05,6.51616]
[1778813610121,49.58,81286.29,0.0,0.96026,2e-05,6.53797]
[1778813613062,49.58,81284.43,0.0,0.96023,2e-05,6.54089]
[1778813613092,49.58,81283.91,0.0,0.96021,2e-05,6.54268]
[1778813613310,49.58,81283.91,0.0,0.96021,2e-05,6.54268]
[1778813613359,49.58,81283.3,0.0,0.9602,2e-05,6.54473]
[1778813616163,49.58,81294.6,0.0,0.96044,2e-05,6.51313]
[1778813617170,49.58,81302.18,0.0,0.96061,2e-05,6.49115]
[1778813619184,49.58,81307.13,0.0,0.96072,2e-05,6.47732]
[1778813621198,49.59,81318.59,0.0,0.96097,2e-05,6.44451]
[1778813622205,49.6,81322.81,0.0,0.96103,2e-05,6.43631]
[1778813624219,49.62,81328.31,0.0,0.96109,2e-05,6.42865]
[1778813629257,49.65,81322.99,0.0,0.96087,2e-05,6.45783]
[1778813632316,49.65,81323.86,0.0,0.96088,2e-05,6.45607]
[1778813632357,49.65,81323.86,0.0,0.96088,2e-05,6.45607]
[1778813632561,49.65,81323.86,0.0,0.96088,2e-05,6.45607]
[1778813632577,49.66,81324.19,0.0,0.96089,2e-05,6.45549]
[1778813633459,49.66,81324.19,0.0,0.96089,2e-05,6.45549]
[1778813633512,49.66,81324.19,0.0,0.96089,2e-05,6.45549]
[1778813633561,49.66,81324.19,0.0,0.96089,2e-05,6.45549]
[1778813638550,49.66,81321.11,0.0,0.96081,2e-05,6.46644]
[1778813638563,49.66,81321.11,0.0,0.96081,2e-05,6.46644]
[1778813638707,49.66,81321.11,0.0,0.96081,2e-05,6.46644]
[1778813638712,49.66,81317.83,0.0,0.96073,2e-05,6.4764]
[1778813639723,49.66,81317.83,0.0,0.96073,2e-05,6.4764]
[1778813639815,49.66,81317.83,0.0,0.96073,2e-05,6.4764]
[1778813639904,49.66,81323.77,0.0,0.96086,2e-05,6.45975]
[1778813641059,49.66,81323.77,0.0,0.96086,2e-05,6.45975]
[1778813641086,49.66,81323.77,0.0,0.96086,2e-05,6.45975]
[1778813641309,49.66,81325.36,0.0,0.96089,2e-05,6.45511]
[1778813645614,49.67,81322.53,0.0,0.96082,2e-05,6.46488]
[1778813645663,49.67,81322.53,0.0,0.96082,2e-05,6.46488]
[1778813645811,49.67,81322.53,0.0,0.96082,2e-05,6.46488]
[1778813645891,49.67,81321.88,0.0,0.9608,2e-05,6.46714]
[1778813647771,49.67,81322.99,0.0,0.96082,2e-05,6.46425]
[1778813647808,49.67,81322.99,0.0,0.96082,2e-05,6.46425]
[1778813647823,49.67,81322.99,0.0,0.96082,2e-05,6.46425]
[1778813648066,49.67,81322.99,0.0,0.96082,2e-05,6.46425]
[1778813652564,49.67,81324.58,0.0,0.96084,2e-05,6.46147]
[1778813652616,49.67,81324.58,0.0,0.96084,2e-05,6.46147]
[1778813652813,49.67,81324.58,0.0,0.96084,2e-05,6.46147]
[1778813652825,49.67,81324.39,0.0,0.96084,2e-05,6.46239]
[1778813654430,49.68,81333.58,0.0,0.96104,2e-05,6.4363]
[1778813656381,49.68,81332.89,0.0,0.96102,2e-05,6.43872]
[1778813656475,49.68,81332.89,0.0,0.96102,2e-05,6.43872]
[1778813656564,49.68,81332.89,0.0,0.96102,2e-05,6.43872]
[1778813656602,49.68,81331.11,0.0,0.96098,2e-05,6.44432]
[1778813657451,49.68,81322.87,0.0,0.96079,2e-05,6.46878]
[1778813658458,49.68,81331.61,0.0,0.96098,2e-05,6.44361]
[1778813659465,49.69,81330.13,0.0,0.96092,2e-05,6.4519]
[1778813660226,49.69,81330.13,0.0,0.96092,2e-05,6.4519]
[1778813660300,49.69,81330.13,0.0,0.96092,2e-05,6.4519]
[1778813660311,49.69,81330.13,0.0,0.96092,2e-05,6.4519]
[1778813660472,49.69,81326.29,0.0,0.96083,2e-05,6.4635]
[1778813661853,49.69,81326.29,0.0,0.96083,2e-05,6.4635]
[1778813661963,49.69,81326.29,0.0,0.96083,2e-05,6.4635]
[1778813662060,49.69,81326.29,0.0,0.96083,2e-05,6.4635]
[1778813667509,49.71,81324.08,0.0,0.96074,2e-05,6.47579]
[1778813667574,49.71,81324.08,0.0,0.96074,2e-05,6.47579]
[1778813667831,49.71,81323.0,0.0,0.96071,2e-05,6.47931]
[1778813668715,49.71,81323.0,0.0,0.96071,2e-05,6.47931]
[1778813668740,49.71,81323.0,0.0,0.96071,2e-05,6.47931]
[1778813668812,49.71,81323.0,0.0,0.96071,2e-05,6.47931]
[1778813670491,49.71,81322.23,0.0,0.96069,2e-05,6.4823]
[1778813670542,49.71,81314.55,0.0,0.96051,2e-05,6.50516]
[1778813671549,49.73,81308.08,0.0,0.96032,2e-05,6.52948]
[1778813674057,49.75,81306.51,0.0,0.96023,2e-05,6.54174]
[1778813674063,49.77,81296.27,0.0,0.95994,2e-05,6.58007]
[1778813678619,49.78,81298.59,0.0,0.95997,2e-05,6.57525]
[1778813678673,49.78,81298.59,0.0,0.95997,2e-05,6.57525]
[1778813678808,49.78,81298.59,0.0,0.95997,2e-05,6.57525]
[1778813678890,49.78,81298.28,0.0,0.95996,2e-05,6.57685]
[1778813683134,49.78,81298.08,0.0,0.95994,2e-05,6.57947]
[1778813683234,49.78,81297.83,0.0,0.95993,2e-05,6.58088]
[1778813683325,49.78,81297.83,0.0,0.95993,2e-05,6.58088]
[1778813686431,49.79,81296.83,0.0,0.9599,2e-05,6.58468]
[1778813686483,49.79,81296.83,0.0,0.9599,2e-05,6.58468]
[1778813686561,49.79,81296.83,0.0,0.9599,2e-05,6.58468]
[1778813686654,49.79,81296.94,0.0,0.9599,2e-05,6.58468]
[1778813690029,49.79,81296.99,0.0,0.9599,2e-05,6.58486]
[1778813690061,49.79,81296.99,0.0,0.9599,2e-05,6.58486]
[1778813690070,49.79,81296.99,0.0,0.9599,2e-05,6.58486]
[1778813690680,49.79,81296.56,0.0,0.95989,2e-05,6.58645]
[1778813690816,49.79,81296.56,0.0,0.95989,2e-05,6.58645]
[1778813693258,49.79,81296.29,0.0,0.95988,2e-05,6.58756]
[1778813693302,49.79,81296.29,0.0,0.95988,2e-05,6.58756]
[1778813693309,49.79,81296.29,0.0,0.95988,2e-05,6.58756]
[1778813693703,49.79,81295.96,0.0,0.95987,2e-05,6.58869]
[1778813695472,49.79,81295.84,0.0,0.95987,2e-05,6.58919]
[1778813695515,49.79,81295.84,0.0,0.95987,2e-05,6.58919]
[1778813695564,49.79,81295.84,0.0,0.95987,2e-05,6.58919]
[1778813700752,49.79,81299.41,0.0,0.95994,2e-05,6.57954]
[1778813702057,49.79,81299.41,0.0,0.95994,2e-05,6.57954]
[1778813702105,49.79,81290.91,0.0,0.95975,2e-05,6.60494]
[1778813702310,49.79,81290.91,0.0,0.95975,2e-05,6.60494]
[1778813702322,49.79,81290.91,0.0,0.95975,2e-05,6.60494]
[1778813702766,49.79,81289.77,0.0,0.95972,2e-05,6.60831]
[1778813703773,49.79,81293.6,0.0,0.95981,2e-05,6.5971]
[1778813704409,49.79,81293.6,0.0,0.95981,2e-05,6.5971]
[1778813704460,49.79,81293.6,0.0,0.95981,2e-05,6.5971]
[1778813704574,49.79,81293.6,0.0,0.95981,2e-05,6.5971]
[1778813706067,49.79,81294.24,0.0,0.95982,2e-05,6.59534]
[1778813706168,49.8,81294.14,0.0,0.95982,2e-05,6.59592]
[1778813709768,49.8,81294.18,0.0,0.95982,2e-05,6.59608]
[1778813709809,49.8,81294.18,0.0,0.95982,2e-05,6.59608]
[1778813709815,49.8,81291.78,0.0,0.95976,2e-05,6.60332]
[1778813710356,49.8,81291.78,0.0,0.95976,2e-05,6.60332]
[1778813710436,49.8,81291.78,0.0,0.95976,2e-05,6.60332]
[1778813710563,49.8,81291.78,0.0,0.95976,2e-05,6.60332]
[1778813710615,49.8,81291.78,0.0,0.95976,2e-05,6.60332]
[1778813710808,49.8,81291.78,0.0,0.95976,2e-05,6.60332]
[1778813715857,49.8,81290.42,0.0,0.95972,2e-05,6.60808]
[1778813717116,49.8,81290.42,0.0,0.95972,2e-05,6.60808]
[1778813717149,49.8,81293.52,0.0,0.95979,2e-05,6.59915]
[1778813717279,49.8,81293.52,0.0,0.95979,2e-05,6.59915]
[1778813717313,49.8,81293.52,0.0,0.95979,2e-05,6.59915]
[1778813718132,49.8,81293.52,0.0,0.95979,2e-05,6.59915]
[1778813718183,49.8,81293.52,0.0,0.95979,2e-05,6.59915]
[1778813718161,49.8,81290.99,0.0,0.95973,2e-05,6.60677]
[1778813718308,49.8,81290.99,0.0,0.95973,2e-05,6.60677]
[1778813723913,49.8,81293.33,0.0,0.95978,2e-05,6.60047]
[1778813724486,49.8,81293.33,0.0,0.95978,2e-05,6.60047]
[1778813724560,49.8,81293.33,0.0,0.95978,2e-05,6.60047]
[1778813725013,49.8,81288.51,0.0,0.95967,2e-05,6.615]
[1778813725421,49.8,81288.51,0.0,0.95967,2e-05,6.615]
[1778813725929,49.8,81284.68,0.0,0.95958,2e-05,6.62635]
[1778813726419,49.8,81284.68,0.0,0.95958,2e-05,6.62635]
[1778813726431,49.8,81284.68,0.0,0.95958,2e-05,6.62635]
[1778813726560,49.8,81284.68,0.0,0.95958,2e-05,6.62635]
[1778813728061,49.8,81282.35,0.0,0.95953,2e-05,6.63337]
[1778813728141,49.8,81282.4,0.0,0.95953,2e-05,6.63339]
[1778813729957,49.8,81279.12,0.0,0.95945,2e-05,6.6432]
[1778813731033,49.8,81279.12,0.0,0.95945,2e-05,6.6432]
[1778813731057,49.8,81279.12,0.0,0.95945,2e-05,6.6432]
[1778813731128,49.8,81275.33,0.0,0.95938,2e-05,6.65177]
[1778813731937,49.8,81275.33,0.0,0.95938,2e-05,6.65177]
[1778813733709,49.8,81271.94,0.0,0.9593,2e-05,6.6619]
[1778813733755,49.8,81271.94,0.0,0.9593,2e-05,6.6619]
[1778813733810,49.8,81271.94,0.0,0.9593,2e-05,6.6619]
[1778813734064,49.8,81271.94,0.0,0.9593,2e-05,6.6619]
[1778813734132,49.81,81271.87,0.0,0.95929,2e-05,6.66319]
[1778813737007,49.81,81275.47,0.0,0.95937,2e-05,6.65256]
[1778813742042,49.81,81279.37,0.0,0.95946,2e-05,6.64139]
[1778813742525,49.81,81279.37,0.0,0.95946,2e-05,6.64139]
[1778813742560,49.81,81279.37,0.0,0.95946,2e-05,6.64139]
[1778813743049,49.81,81280.74,0.0,0.95949,2e-05,6.63741]
[1778813743765,49.81,81280.74,0.0,0.95949,2e-05,6.63741]
[1778813743810,49.81,81280.74,0.0,0.95949,2e-05,6.63741]
[1778813743818,49.81,81280.74,0.0,0.95949,2e-05,6.63741]
[1778813748997,49.81,81280.16,0.0,0.95947,2e-05,6.63961]
[1778813749049,49.81,81280.16,0.0,0.95947,2e-05,6.63961]
[1778813749062,49.81,81280.16,0.0,0.95947,2e-05,6.63961]
[1778813749883,49.81,81278.92,0.0,0.95945,2e-05,6.64339]
[1778813749930,49.81,81278.92,0.0,0.95945,2e-05,6.64339]
[1778813750061,49.81,81278.92,0.0,0.95945,2e-05,6.64339]
[1778813750108,49.81,81271.96,0.0,0.95928,2e-05,6.66417]
[1778813753128,49.81,81266.08,0.0,0.95915,2e-05,6.68187]
[1778813753546,49.81,81266.08,0.0,0.95915,2e-05,6.68187]
[1778813753558,49.81,81266.08,0.0,0.95915,2e-05,6.68187]
[1778813754164,49.81,81266.08,0.0,0.95915,2e-05,6.68187]
[1778813754172,49.81,81261.56,0.0,0.95904,2e-05,6.69588]
[1778813754724,49.81,81261.56,0.0,0.95904,2e-05,6.69588]
[1778813754769,49.81,81261.56,0.0,0.95904,2e-05,6.69588]
[1778813754808,49.81,81261.56,0.0,0.95904,2e-05,6.69588]
[1778813758163,49.82,81265.57,0.0,0.95912,2e-05,6.68591]
[1778813760984,49.82,81265.43,0.0,0.95911,2e-05,6.68684]
[1778813761036,49.82,81265.43,0.0,0.95911,2e-05,6.68684]
[1778813761056,49.82,81265.43,0.0,0.95911,2e-05,6.68684]
[1778813761184,49.82,81268.78,0.0,0.95918,2e-05,6.67739]
[1778813762191,49.82,81272.42,0.0,0.95927,2e-05,6.66659]
[1778813763091,49.82,81272.42,0.0,0.95927,2e-05,6.66659]
[1778813763154,49.82,81272.42,0.0,0.95927,2e-05,6.66659]
[1778813763310,49.82,81272.16,0.0,0.95926,2e-05,6.66742]
[1778813768233,49.82,81266.87,0.0,0.95914,2e-05,6.68344]
[1778813769149,49.82,81266.87,0.0,0.95914,2e-05,6.68344]
[1778813769195,49.82,81266.87,0.0,0.95914,2e-05,6.68344]
[1778813769310,49.82,81265.3,0.0,0.9591,2e-05,6.68815]
[1778813774276,49.82,81259.99,0.0,0.95898,2e-05,6.70408]
[1778813776119,49.82,81259.99,0.0,0.95898,2e-05,6.70408]
[1778813776167,49.82,81259.99,0.0,0.95898,2e-05,6.70408]
[1778813776133,49.82,81252.85,0.0,0.9588,2e-05,6.72636]
[1778813776309,49.82,81252.85,0.0,0.9588,2e-05,6.72636]
[1778813778304,49.82,81256.95,0.0,0.95889,2e-05,6.71497]
[1778813780854,49.83,81257.11,0.0,0.95889,2e-05,6.71495]
[1778813780905,49.83,81257.11,0.0,0.95889,2e-05,6.71495]
[1778813781059,49.83,81257.11,0.0,0.95889,2e-05,6.71495]
[1778813781155,49.83,81261.04,0.0,0.95898,2e-05,6.70315]
[1778813781325,49.83,81264.06,0.0,0.95905,2e-05,6.69414]
[1778813784346,49.83,81266.09,0.0,0.9591,2e-05,6.68809]
[1778813785353,49.83,81270.0,0.0,0.95919,2e-05,6.67644]
[1778813787265,49.83,81272.21,0.0,0.95924,2e-05,6.66989]
[1778813787309,49.83,81272.21,0.0,0.95924,2e-05,6.66989]
[1778813787642,49.83,81272.21,0.0,0.95924,2e-05,6.66989]
[1778813790061,49.83,81273.14,0.0,0.95926,2e-05,6.66718]
[1778813794416,49.83,81279.39,0.0,0.95942,2e-05,6.64598]
[1778813795423,49.83,81276.1,0.0,0.95934,2e-05,6.65582]
[1778813796841,49.83,81276.1,0.0,0.95934,2e-05,6.65582]
[1778813796966,49.83,81276.1,0.0,0.95934,2e-05,6.65582]
[1778813797059,49.83,81276.1,0.0,0.95934,2e-05,6.65582]
[1778813801662,49.83,81277.92,0.0,0.95939,2e-05,6.65061]
[1778813801713,49.83,81277.92,0.0,0.95939,2e-05,6.65061]
[1778813801807,49.83,81277.92,0.0,0.95939,2e-05,6.65061]
[1778813808232,49.83,81278.89,0.0,0.95941,2e-05,6.64805]
[1778813808236,49.83,81278.89,0.0,0.95941,2e-05,6.64805]
[1778813808308,49.83,81280.66,0.0,0.95945,2e-05,6.64284]
[1778813812543,49.83,81284.81,0.0,0.95954,2e-05,6.63087]
[1778813813911,49.83,81284.81,0.0,0.95954,2e-05,6.63087]
[1778813813923,49.83,81284.81,0.0,0.95954,2e-05,6.63087]
[1778813814060,49.83,81284.81,0.0,0.95954,2e-05,6.63087]
[1778813820600,49.83,81284.18,0.0,0.95952,2e-05,6.63332]
[1778813825119,49.83,81284.21,0.0,0.95952,2e-05,6.6333]
[1778813825171,49.83,81284.21,0.0,0.95952,2e-05,6.6333]
[1778813825206,49.83,81278.66,0.0,0.95939,2e-05,6.65003]
[1778813826061,49.83,81278.66,0.0,0.95939,2e-05,6.65003]
[1778813826100,49.83,81276.54,0.0,0.95934,2e-05,6.65636]
[1778813831678,49.83,81275.58,0.0,0.95932,2e-05,6.65935]
[1778813834747,49.83,81275.36,0.0,0.95931,2e-05,6.66007]
[1778813835063,49.83,81275.36,0.0,0.95931,2e-05,6.66007]
[1778813835278,49.83,81267.92,0.0,0.95914,2e-05,6.68224]
[1778813835706,49.83,81261.0,0.0,0.95898,2e-05,6.70288]
[1778813838060,49.83,81261.27,0.0,0.95899,2e-05,6.70203]
[1778813839734,49.83,81263.65,0.0,0.95904,2e-05,6.69479]
[1778813844769,49.83,81265.87,0.0,0.9591,2e-05,6.68802]
[1778813848245,49.83,81270.7,0.0,0.95921,2e-05,6.67359]
[1778813848797,49.83,81275.26,0.0,0.95931,2e-05,6.66002]
[1778813853832,49.83,81277.56,0.0,0.95938,2e-05,6.65052]
[1778813858867,49.83,81278.27,0.0,0.95939,2e-05,6.64863]
[1778813863902,49.83,81277.55,0.0,0.95938,2e-05,6.65099]
[1778813868937,49.83,81277.58,0.0,0.95938,2e-05,6.65113]
[1778813873972,49.83,81279.19,0.0,0.95941,2e-05,6.64661]
[1778813879012,49.83,81278.9,0.0,0.9594,2e-05,6.64773]
[1778813883041,49.83,81274.36,0.0,0.9593,2e-05,6.66143]
[1778813884048,49.83,81272.25,0.0,0.95925,2e-05,6.66777]
[1778813889083,49.83,81272.5,0.0,0.95925,2e-05,6.66714]
[1778813894118,49.84,81272.48,0.0,0.95925,2e-05,6.66733]
[1778813895125,49.84,81297.09,0.0,0.95981,2e-05,6.59439]
[1778813896132,49.84,81303.93,0.0,0.95997,2e-05,6.57424]
[1778813897139,49.84,81303.79,0.0,0.95996,2e-05,6.5748]
[1778813902174,49.84,81305.17,0.0,0.95999,2e-05,6.57179]
[1778813905284,49.84,81304.35,0.0,0.95997,2e-05,6.57454]
[1778813909223,49.84,81300.13,0.0,0.95987,2e-05,6.58776]
[1778813910232,49.84,81302.86,0.0,0.95993,2e-05,6.57983]
[1778813915267,49.84,81300.87,0.0,0.95989,2e-05,6.58355]
[1778813920302,49.84,81302.85,0.0,0.95993,2e-05,6.57838]
[1778813925337,49.85,81303.35,0.0,0.95994,2e-05,6.5776]
[1778813927352,49.85,81299.28,0.0,0.95984,2e-05,6.58988]
[1778813932387,49.85,81300.74,0.0,0.95987,2e-05,6.58619]
[1778813937422,49.85,81297.78,0.0,0.9598,2e-05,6.5956]
[1778813942457,49.85,81296.15,0.0,0.95976,2e-05,6.60104]
[1778813947495,49.85,81295.23,0.0,0.95973,2e-05,6.6043]
[1778813949509,49.85,81293.3,0.0,0.95969,2e-05,6.6102]
[1778813952533,49.85,81288.27,0.0,0.95957,2e-05,6.62534]
[1778813953537,49.85,81285.82,0.0,0.95951,2e-05,6.63266]
[1778813955551,49.86,81281.12,0.0,0.95941,2e-05,6.64669]
[1778813958572,49.86,81273.5,0.0,0.95923,2e-05,6.66939]
[1778813963607,49.86,81272.95,0.0,0.95922,2e-05,6.67097]
[1778813966024,49.86,81274.35,0.0,0.95925,2e-05,6.6668]
[1778813971663,49.86,81271.85,0.0,0.95921,2e-05,6.67139]
[1778813977707,49.86,81272.55,0.0,0.95922,2e-05,6.66934]
[1778813982742,49.86,81272.25,0.0,0.95922,2e-05,6.67033]
[1778813987777,49.86,81271.87,0.0,0.95921,2e-05,6.67156]
[1778813992812,49.86,81273.78,0.0,0.95925,2e-05,6.666]
[1778813993819,49.86,81285.78,0.0,0.95953,2e-05,6.6304]
[1778813994826,49.86,81285.46,0.0,0.95952,2e-05,6.63145]
[1778813999861,49.86,81286.09,0.0,0.95953,2e-05,6.63002]
[1778814000868,49.86,81281.2,0.0,0.95942,2e-05,6.64461]
[1778814001875,49.86,81289.19,0.0,0.9596,2e-05,6.62099]
[1778814003889,49.86,81292.86,0.0,0.95968,2e-05,6.61034]
[1778814004896,49.86,81294.92,0.0,0.95973,2e-05,6.60437]
[1778814006910,49.86,81296.82,0.0,0.95977,2e-05,6.59901]
[1778814011947,49.86,81296.57,0.0,0.95976,2e-05,6.6004]
[1778814012975,49.86,81296.57,0.0,0.95976,2e-05,6.6004]
[1778814019218,49.86,81293.81,0.0,0.95969,2e-05,6.6092]
[1778814021010,49.86,81288.07,0.0,0.95956,2e-05,6.62649]
[1778814022017,49.86,81284.85,0.0,0.95948,2e-05,6.6361]
[1778814027052,49.86,81287.76,0.0,0.95955,2e-05,6.62772]
[1778814031080,49.86,81291.46,0.0,0.95965,2e-05,6.61419]
[1778814032087,49.87,81295.37,0.0,0.95973,2e-05,6.60271]
[1778814037122,49.87,81296.12,0.0,0.95975,2e-05,6.60108]
[1778814040143,49.87,81298.14,0.0,0.95979,2e-05,6.59549]
[1778814045178,49.87,81296.88,0.0,0.95976,2e-05,6.59988]
[1778814046185,49.87,81302.15,0.0,0.95988,2e-05,6.58446]
[1778814047192,49.87,81305.96,0.0,0.95996,2e-05,6.57336]
[1778814049206,49.87,81306.17,0.0,0.95996,2e-05,6.57308]
[1778814050213,49.87,81315.75,0.0,0.96018,2e-05,6.54508]
[1778814051220,49.87,81320.2,0.0,0.96028,2e-05,6.53219]
[1778814052227,49.87,81319.7,0.0,0.96026,2e-05,6.53388]
[1778814057262,49.88,81321.07,0.0,0.96029,2e-05,6.5311]
[1778814061290,49.88,81315.17,0.0,0.96015,2e-05,6.54948]
[1778814066325,49.88,81314.28,0.0,0.96012,2e-05,6.55334]
[1778814070353,49.88,81317.46,0.0,0.96018,2e-05,6.54493]
[1778814075388,49.89,81318.45,0.0,0.96019,2e-05,6.54352]
[1778814077402,49.89,81325.85,0.0,0.96035,2e-05,6.52234]
[1778814078409,49.89,81329.82,0.0,0.96044,2e-05,6.51102]
[1778814079416,49.89,81319.02,0.0,0.9602,2e-05,6.54298]
[1778814080423,49.89,81323.62,0.0,0.9603,2e-05,6.52976]
[1778814081430,49.89,81327.38,0.0,0.96038,2e-05,6.51903]
[1778814084455,49.89,81319.92,0.0,0.96021,2e-05,6.54151]
[1778814085462,49.89,81313.22,0.0,0.96005,2e-05,6.56177]
[1778814086469,49.9,81300.71,0.0,0.95977,2e-05,6.59886]
[1778814087476,49.9,81299.51,0.0,0.95974,2e-05,6.60257]
[1778814092512,49.9,81304.15,0.0,0.95985,2e-05,6.58681]
[1778814097547,49.9,81305.02,0.0,0.95987,2e-05,6.5851]
[1778814098554,49.9,81315.67,0.0,0.96011,2e-05,6.55393]
[1778814099561,49.9,81314.01,0.0,0.96007,2e-05,6.55903]
[1778814100569,49.9,81306.41,0.0,0.95989,2e-05,6.58161]
[1778814101576,49.9,81304.44,0.0,0.95985,2e-05,6.58759]
[1778814105604,49.9,81300.71,0.0,0.95976,2e-05,6.59922]
[1778814109635,49.9,81306.93,0.0,0.9599,2e-05,6.58143]
[1778814114670,49.91,81307.08,0.0,0.95989,2e-05,6.58179]
[1778814119705,49.91,81301.16,0.0,0.95975,2e-05,6.60002]
[1778814120712,49.91,81298.3,0.0,0.95969,2e-05,6.60859]
[1778814121719,49.91,81295.52,0.0,0.95962,2e-05,6.61691]
[1778814126754,49.91,81295.97,0.0,0.95963,2e-05,6.61602]
[1778814128772,49.91,81290.96,0.0,0.95951,2e-05,6.63102]
[1778814129775,49.91,81298.24,0.0,0.95968,2e-05,6.60956]
[1778814131790,49.91,81304.19,0.0,0.95981,2e-05,6.5922]
[1778814135817,49.91,81306.28,0.0,0.95986,2e-05,6.58655]
[1778814137831,49.91,81308.44,0.0,0.9599,2e-05,6.58045]
[1778814138838,49.91,81311.84,0.0,0.95998,2e-05,6.57057]
[1778814139845,49.91,81314.65,0.0,0.96004,2e-05,6.56246]
[1778814144898,49.92,81319.93,0.0,0.96016,2e-05,6.54778]
[1778814145898,49.92,81325.34,0.0,0.96028,2e-05,6.5321]
[1778814148919,49.92,81327.48,0.0,0.96032,2e-05,6.52646]
[1778814153954,49.92,81326.89,0.0,0.96031,2e-05,6.52646]
[1778814156975,49.92,81318.24,0.0,0.96011,2e-05,6.55248]
[1778814157982,49.92,81321.01,0.0,0.96018,2e-05,6.54453]
[1778814160504,49.92,81315.04,0.0,0.96004,2e-05,6.56262]
[1778814162010,49.93,81311.17,0.0,0.95995,2e-05,6.57416]
[1778814163017,49.93,81308.58,0.0,0.95989,2e-05,6.58193]
[1778814164024,49.93,81306.51,0.0,0.95984,2e-05,6.58816]
[1778814166038,49.93,81301.38,0.0,0.95972,2e-05,6.60353]
[1778814169068,49.93,81297.92,0.0,0.95964,2e-05,6.61403]
[1778814173088,49.93,81300.11,0.0,0.95969,2e-05,6.60788]
[1778814175102,49.93,81296.75,0.0,0.95961,2e-05,6.61797]
[1778814177116,49.93,81294.17,0.0,0.95955,2e-05,6.62573]
[1778814181144,49.93,81282.47,0.0,0.95928,2e-05,6.66061]
[1778814182151,49.93,81280.87,0.0,0.95924,2e-05,6.66536]
[1778814185172,49.93,81277.85,0.0,0.95917,2e-05,6.6743]
[1778814190207,49.93,81277.75,0.0,0.95917,2e-05,6.67453]
[1778814192221,49.93,81279.95,0.0,0.95922,2e-05,6.66798]
[1778814193397,49.93,81279.95,0.0,0.95922,2e-05,6.66798]
[1778814194779,49.93,81277.37,0.0,0.95916,2e-05,6.67565]
[1778814202291,49.93,81276.03,0.0,0.95913,2e-05,6.67958]
[1778814205312,49.93,81269.31,0.0,0.95898,2e-05,6.69957]
[1778814206319,49.93,81267.15,0.0,0.95893,2e-05,6.70597]
[1778814210347,49.93,81260.3,0.0,0.95877,2e-05,6.72624]
[1778814211354,49.93,81256.93,0.0,0.95871,2e-05,6.73341]
[1778814213368,49.93,81255.44,0.0,0.95868,2e-05,6.73771]
[1778814214375,49.93,81252.19,0.0,0.9586,2e-05,6.74735]
[1778814215382,49.93,81249.86,0.0,0.95855,2e-05,6.75425]
[1778814220417,49.93,81247.86,0.0,0.9585,2e-05,6.75966]
[1778814221424,49.93,81243.55,0.0,0.9584,2e-05,6.77248]
[1778814226433,49.92,81244.8,0.0,0.95844,2e-05,6.76816]
[1778814226533,49.92,81246.85,0.0,0.95849,2e-05,6.76173]
[1778814231494,49.92,81244.07,0.0,0.95843,2e-05,6.76955]
[1778814236529,49.92,81244.76,0.0,0.95845,2e-05,6.76663]
[1778814240557,49.92,81247.42,0.0,0.95852,2e-05,6.75812]
[1778814245595,49.92,81245.54,0.0,0.95848,2e-05,6.76316]
[1778814250630,49.92,81245.77,0.0,0.95849,2e-05,6.76183]
[1778814255665,49.91,81245.88,0.0,0.95849,2e-05,6.76086]
[1778814256672,49.91,81249.15,0.0,0.95857,2e-05,6.75093]
[1778814260700,49.91,81251.65,0.0,0.95863,2e-05,6.74301]
[1778814261707,49.91,81259.11,0.0,0.95881,2e-05,6.72059]
[1778814267749,49.91,81260.11,0.0,0.95883,2e-05,6.71728]
[1778814270703,49.91,81260.15,0.0,0.95883,2e-05,6.71712]
[1778814271689,49.91,81252.72,0.0,0.95868,2e-05,6.7363]
[1778814272784,49.91,81250.58,0.0,0.95863,2e-05,6.74264]
[1778814277819,49.91,81250.42,0.0,0.95863,2e-05,6.74268]
[1778814285341,49.91,81250.34,0.0,0.95863,2e-05,6.74266]
[1778814286000,49.91,81247.08,0.0,0.95856,2e-05,6.752]
[1778814288896,49.91,81244.57,0.0,0.9585,2e-05,6.75922]
[1778814289903,49.91,81242.31,0.0,0.95845,2e-05,6.76588]
[1778814292924,49.91,81237.81,0.0,0.95835,2e-05,6.77898]
[1778814293931,49.91,81232.09,0.0,0.95821,2e-05,6.79604]
[1778814294938,49.91,81229.1,0.0,0.95814,2e-05,6.80535]
[1778814296952,49.91,81222.56,0.0,0.95798,2e-05,6.82565]
[1778814297959,49.91,81219.5,0.0,0.95791,2e-05,6.83515]
[1778814301987,49.91,81221.9,0.0,0.95796,2e-05,6.82883]
[1778814302994,49.91,81226.15,0.0,0.95806,2e-05,6.81624]
[1778814304001,49.91,81233.93,0.0,0.95824,2e-05,6.79256]
[1778814307022,49.91,81233.91,0.0,0.95824,2e-05,6.79206]
[1778814308032,49.91,81227.31,0.0,0.95809,2e-05,6.81176]
[1778814313064,49.91,81227.14,0.0,0.95809,2e-05,6.8116]
[1778814314071,49.91,81230.89,0.0,0.95818,2e-05,6.80056]
[1778814319106,49.91,81231.28,0.0,0.9582,2e-05,6.79833]
[1778814320115,49.9,81235.12,0.0,0.95829,2e-05,6.78656]
[1778814321120,49.9,81238.35,0.0,0.95836,2e-05,6.77665]
[1778814323134,49.9,81235.67,0.0,0.9583,2e-05,6.78435]
[1778814328169,49.9,81235.56,0.0,0.95831,2e-05,6.78371]
[1778814330183,49.9,81233.53,0.0,0.95826,2e-05,6.78941]
[1778814335218,49.9,81235.8,0.0,0.95834,2e-05,6.7787]
[1778814340253,49.89,81229.14,0.0,0.95819,2e-05,6.7978]
[1778814341260,49.89,81226.54,0.0,0.95813,2e-05,6.80542]
[1778814346295,49.89,81225.09,0.0,0.95811,2e-05,6.80859]
[1778814348309,49.89,81227.5,0.0,0.95817,2e-05,6.80085]
[1778814352337,49.89,81225.38,0.0,0.95813,2e-05,6.80637]
[1778814356366,49.89,81235.61,0.0,0.95837,2e-05,6.77468]
[1778814358383,49.88,81236.21,0.0,0.95839,2e-05,6.77254]
[1778814363419,49.88,81237.56,0.0,0.95843,2e-05,6.76767]
[1778814364426,49.88,81241.81,0.0,0.95853,2e-05,6.75475]
[1778814367450,49.88,81239.56,0.0,0.95848,2e-05,6.76111]
[1778814371477,49.88,81235.76,0.0,0.95839,2e-05,6.77198]
[1778814372484,49.88,81228.94,0.0,0.95823,2e-05,6.79235]
[1778814375505,49.88,81225.09,0.0,0.95815,2e-05,6.80338]
[1778814376512,49.88,81222.23,0.0,0.95808,2e-05,6.81181]
[1778814378527,49.88,81218.6,0.0,0.958,2e-05,6.82235]
[1778814382555,49.87,81206.32,0.0,0.95772,2e-05,6.85857]
[1778814384569,49.88,81206.17,0.0,0.95771,2e-05,6.85947]
[1778814387590,49.88,81203.68,0.0,0.95765,2e-05,6.86761]
[1778814392625,49.88,81204.02,0.0,0.95766,2e-05,6.86465]
[1778814394639,49.88,81200.44,0.0,0.95758,2e-05,6.87492]
[1778814395646,49.88,81194.47,0.0,0.95744,2e-05,6.89327]
[1778814396653,49.88,81191.94,0.0,0.95738,2e-05,6.90115]
[1778814399350,49.88,81191.73,0.0,0.95737,2e-05,6.90206]
[1778814399400,49.88,81191.73,0.0,0.95737,2e-05,6.90206]
[1778814399567,49.88,81191.73,0.0,0.95737,2e-05,6.90206]
[1778814399674,49.88,81191.93,0.0,0.95737,2e-05,6.90171]
[1778814404709,49.88,81186.07,0.0,0.95723,2e-05,6.92022]
[1778814405716,49.88,81183.92,0.0,0.95717,2e-05,6.92688]
[1778814407730,49.88,81180.33,0.0,0.95709,2e-05,6.93802]
[1778814410751,49.88,81173.36,0.0,0.95692,2e-05,6.95956]
[1778814411758,49.88,81177.17,0.0,0.95701,2e-05,6.94795]
[1778814416794,49.88,81177.07,0.0,0.957,2e-05,6.94855]
[1778814421829,49.88,81176.19,0.0,0.95698,2e-05,6.95149]
[1778814426864,49.88,81167.02,0.0,0.95676,2e-05,6.97975]
[1778814427871,49.88,81161.79,0.0,0.95663,2e-05,6.9958]
[1778814428881,49.88,81158.13,0.0,0.95654,2e-05,7.00702]
[1778814430892,49.88,81155.89,0.0,0.95649,2e-05,7.01379]
[1778814435927,49.88,81154.11,0.0,0.95645,2e-05,7.01897]
[1778814439256,49.88,81154.18,0.0,0.95645,2e-05,7.01862]
[1778814442379,49.88,81149.12,0.0,0.95633,2e-05,7.03394]
[1778814442976,49.88,81145.12,0.0,0.95623,2e-05,7.0462]
[1778814444990,49.88,81147.81,0.0,0.9563,2e-05,7.03768]
[1778814450032,49.88,81148.46,0.0,0.95632,2e-05,7.0352]
[1778814452044,49.88,81145.51,0.0,0.95627,2e-05,7.04118]
[1778814455065,49.88,81143.04,0.0,0.95621,2e-05,7.04848]
[1778814456072,49.88,81146.91,0.0,0.9563,2e-05,7.03641]
[1778814457079,49.88,81149.01,0.0,0.95636,2e-05,7.02984]
[1778814461107,49.88,81146.36,0.0,0.95629,2e-05,7.03768]
[1778814463121,49.88,81151.38,0.0,0.95642,2e-05,7.02202]
[1778814468157,49.88,81152.49,0.0,0.95645,2e-05,7.0183]
[1778814469164,49.88,81143.23,0.0,0.95622,2e-05,7.0468]
[1778814470171,49.88,81140.54,0.0,0.95616,2e-05,7.055]
[1778814473192,49.88,81137.07,0.0,0.95607,2e-05,7.06537]
[1778814478227,49.87,81135.18,0.0,0.95603,2e-05,7.07051]
[1778814483938,49.87,81136.0,0.0,0.95606,2e-05,7.06743]
[1778814483262,49.87,81133.65,0.0,0.956,2e-05,7.07457]
[1778814485276,49.87,81131.18,0.0,0.95594,2e-05,7.08193]
[1778814487290,49.87,81134.74,0.0,0.95603,2e-05,7.07061]
[1778814492326,49.87,81135.54,0.0,0.95606,2e-05,7.06748]
[1778814496354,49.87,81131.77,0.0,0.95597,2e-05,7.07865]
[1778814498368,49.87,81129.41,0.0,0.95591,2e-05,7.08567]
[1778814499375,49.87,81126.48,0.0,0.95584,2e-05,7.09461]
[1778814504410,49.86,81130.0,0.0,0.95593,2e-05,7.08286]
[1778814506424,49.86,81135.5,0.0,0.95607,2e-05,7.06554]
[1778814507431,49.86,81151.91,0.0,0.95647,2e-05,7.01475]
[1778814508438,49.86,81157.98,0.0,0.95662,2e-05,6.99554]
[1778814511459,49.86,81160.2,0.0,0.95671,2e-05,6.98433]
[1778814516602,49.85,81160.28,0.0,0.95672,2e-05,6.98216]
[1778814519515,49.85,81164.58,0.0,0.95684,2e-05,6.96703]
[1778814520522,49.85,81170.33,0.0,0.95698,2e-05,6.94895]
[1778814521529,49.85,81173.31,0.0,0.95706,2e-05,6.93939]
[1778814523543,49.84,81175.59,0.0,0.95712,2e-05,6.93161]
[1778814524550,49.84,81178.56,0.0,0.9572,2e-05,6.92213]
[1778814525557,49.84,81182.02,0.0,0.95728,2e-05,6.91118]
[1778814526987,49.84,81182.02,0.0,0.95728,2e-05,6.91118]
[1778814529585,49.84,81187.4,0.0,0.95742,2e-05,6.89333]
[1778814530592,49.84,81191.79,0.0,0.95753,2e-05,6.87964]
[1778814532606,49.84,81185.71,0.0,0.95738,2e-05,6.89853]
[1778814537641,49.84,81184.62,0.0,0.95735,2e-05,6.90262]
[1778814542676,49.84,81183.69,0.0,0.95732,2e-05,6.9062]
[1778814544691,49.84,81181.34,0.0,0.95727,2e-05,6.91317]
[1778814549728,49.84,81180.49,0.0,0.95724,2e-05,6.91644]
[1778814553757,49.85,81183.29,0.0,0.9573,2e-05,6.9084]
[1778814556778,49.85,81177.52,0.0,0.95716,2e-05,6.92643]
[1778814557785,49.85,81174.43,0.0,0.95709,2e-05,6.93601]
[1778814560806,49.85,81172.35,0.0,0.95703,2e-05,6.94268]
[1778814563827,49.85,81170.15,0.0,0.95698,2e-05,6.94967]
[1778814568862,49.85,81163.66,0.0,0.95682,2e-05,6.96993]
[1778814569869,49.85,81156.4,0.0,0.95664,2e-05,6.99229]
[1778814571883,49.85,81155.37,0.0,0.95663,2e-05,6.99255]
[1778814573897,49.85,81159.51,0.0,0.95673,2e-05,6.97982]
[1778814574904,49.85,81163.03,0.0,0.95682,2e-05,6.96903]
[1778814579939,49.85,81163.57,0.0,0.95683,2e-05,6.96755]
[1778814583967,49.85,81160.19,0.0,0.95675,2e-05,6.97805]
[1778814589002,49.85,81159.64,0.0,0.95674,2e-05,6.97981]
[1778814594040,49.85,81159.68,0.0,0.95674,2e-05,6.97973]
[1778814599074,49.85,81159.67,0.0,0.95674,2e-05,6.9798]
[1778814602095,49.85,81165.43,0.0,0.95687,2e-05,6.96216]
[1778814604164,49.85,81168.78,0.0,0.95695,2e-05,6.95197]
[1778814605120,49.85,81181.29,0.0,0.95726,2e-05,6.91377]
[1778814606127,49.85,81182.72,0.0,0.95729,2e-05,6.90953]
[1778814608145,49.85,81185.9,0.0,0.95737,2e-05,6.89958]
[1778814609148,49.85,81193.71,0.0,0.95756,2e-05,6.87545]
[1778814610155,49.85,81198.59,0.0,0.95767,2e-05,6.86031]
[1778814611162,49.85,81202.1,0.0,0.95776,2e-05,6.84938]
[1778814614183,49.85,81204.55,0.0,0.95782,2e-05,6.84116]
[1778814617209,49.84,81196.42,0.0,0.95764,2e-05,6.86506]
[1778814618216,49.84,81192.93,0.0,0.95756,2e-05,6.87536]
[1778814619223,49.84,81197.27,0.0,0.95766,2e-05,6.86186]
[1778814620230,49.84,81200.74,0.0,0.95774,2e-05,6.85152]
[1778814625265,49.85,81200.26,0.0,0.95772,2e-05,6.85404]
[1778814631307,49.85,81201.1,0.0,0.95775,2e-05,6.84983]
[1778814633321,49.85,81203.24,0.0,0.9578,2e-05,6.84374]
[1778814634328,49.85,81206.02,0.0,0.95786,2e-05,6.83553]
[1778814639363,49.85,81209.09,0.0,0.95793,2e-05,6.82734]
[1778814641377,49.85,81211.22,0.0,0.95797,2e-05,6.82136]
[1778814642384,49.85,81213.28,0.0,0.95802,2e-05,6.81488]
[1778814643391,49.85,81217.24,0.0,0.95812,2e-05,6.80268]
[1778814644398,49.85,81221.8,0.0,0.95823,2e-05,6.7887]
[1778814645405,49.85,81227.46,0.0,0.95836,2e-05,6.77146]
[1778814646412,49.85,81230.92,0.0,0.95845,2e-05,6.76088]
[1778814650440,49.85,81234.36,0.0,0.95853,2e-05,6.74995]
[1778814651447,49.85,81236.76,0.0,0.95859,2e-05,6.74262]
[1778814655475,49.85,81238.56,0.0,0.95863,2e-05,6.73678]
[1778814656483,49.85,81240.5,0.0,0.95868,2e-05,6.73086]
[1778814658496,49.85,81243.44,0.0,0.95875,2e-05,6.72187]
[1778814659503,49.85,81247.07,0.0,0.95883,2e-05,6.71093]
[1778814661517,49.85,81238.99,0.0,0.95865,2e-05,6.73503]
[1778814662525,49.85,81230.73,0.0,0.95845,2e-05,6.75974]
[1778814663532,49.85,81227.68,0.0,0.95838,2e-05,6.76877]
[1778814665546,49.85,81232.65,0.0,0.9585,2e-05,6.75353]
[1778814666553,49.85,81235.56,0.0,0.95857,2e-05,6.74466]
[1778814667560,49.85,81240.44,0.0,0.95869,2e-05,6.72991]
[1778814668567,49.85,81243.99,0.0,0.95877,2e-05,6.71919]
[1778814669574,49.85,81246.13,0.0,0.95882,2e-05,6.71271]
[1778814671588,49.84,81243.97,0.0,0.95877,2e-05,6.71908]
[1778814672595,49.84,81241.81,0.0,0.95872,2e-05,6.72549]
[1778814677631,49.84,81242.1,0.0,0.95873,2e-05,6.72429]
[1778814682667,49.84,81242.33,0.0,0.95874,2e-05,6.72333]
[1778814685688,49.84,81246.27,0.0,0.95883,2e-05,6.71139]
[1778814687702,49.84,81248.36,0.0,0.95888,2e-05,6.70509]
[1778814692737,49.84,81250.6,0.0,0.95895,2e-05,6.69546]
[1778814697772,49.84,81253.2,0.0,0.95901,2e-05,6.68771]
[1778814699786,49.84,81250.5,0.0,0.95895,2e-05,6.69578]
[1778814704821,49.84,81252.32,0.0,0.95899,2e-05,6.6903]
[1778814705828,49.84,81249.94,0.0,0.95893,2e-05,6.69739]
[1778814706835,49.84,81243.42,0.0,0.95878,2e-05,6.71687]
[1778814711870,49.84,81243.8,0.0,0.95879,2e-05,6.71541]
[1778814716905,49.84,81242.99,0.0,0.95878,2e-05,6.7175]
[1778814722948,49.84,81243.45,0.0,0.95879,2e-05,6.71566]
[1778814723955,49.84,81250.66,0.0,0.95896,2e-05,6.69402]
[1778814727983,49.84,81253.05,0.0,0.95902,2e-05,6.68668]
[1778814733022,49.84,81251.89,0.0,0.95899,2e-05,6.68996]
[1778814738057,49.84,81251.9,0.0,0.95899,2e-05,6.68974]
[1778814743092,49.84,81252.31,0.0,0.959,2e-05,6.68839]
[1778814747120,49.84,81256.68,0.0,0.9591,2e-05,6.67524]
[1778814750141,49.84,81258.68,0.0,0.95915,2e-05,6.66928]
[1778814755176,49.84,81260.42,0.0,0.95921,2e-05,6.66131]
[1778814760215,49.84,81246.55,0.0,0.95888,2e-05,6.70277]
[1778814761222,49.84,81240.09,0.0,0.95874,2e-05,6.72205]
[1778814766257,49.84,81241.39,0.0,0.95877,2e-05,6.71771]
[1778814769278,49.84,81236.57,0.0,0.95866,2e-05,6.73194]
[1778814770285,49.84,81234.32,0.0,0.95861,2e-05,6.73859]
[1778814776327,49.83,81234.31,0.0,0.95861,2e-05,6.73798]
[1778814781362,49.83,81233.45,0.0,0.95859,2e-05,6.74004]
[1778814786402,49.83,81229.43,0.0,0.9585,2e-05,6.75159]
[1778814787409,49.83,81219.68,0.0,0.95827,2e-05,6.7813]
[1778814788416,49.83,81216.09,0.0,0.95819,2e-05,6.79245]
[1778814792444,49.84,81212.9,0.0,0.9581,2e-05,6.80329]
[1778814797479,49.84,81209.32,0.0,0.95801,2e-05,6.81551]
[1778814799493,49.84,81211.52,0.0,0.95806,2e-05,6.80841]
[1778814804528,49.84,81212.51,0.0,0.95808,2e-05,6.80588]
[1778814805535,49.84,81208.58,0.0,0.95799,2e-05,6.81805]
[1778814810570,49.84,81207.82,0.0,0.95796,2e-05,6.82165]
[1778814812584,49.84,81213.4,0.0,0.9581,2e-05,6.8024]
[1778814816612,49.85,81215.44,0.0,0.95814,2e-05,6.79735]
[1778814818628,49.85,81218.78,0.0,0.95822,2e-05,6.78783]
[1778814826684,49.85,81218.44,0.0,0.95819,2e-05,6.79113]
[1778814830712,49.86,81215.59,0.0,0.95812,2e-05,6.80083]
[1778814835747,49.86,81213.36,0.0,0.95805,2e-05,6.80887]
[1778814840782,49.86,81214.19,0.0,0.95806,2e-05,6.8076]
[1778814842796,49.86,81216.17,0.0,0.95811,2e-05,6.80114]
[1778814844810,49.86,81213.89,0.0,0.95806,2e-05,6.80757]
[1778814849845,49.86,81212.86,0.0,0.95805,2e-05,6.80951]
[1778814850852,49.86,81205.77,0.0,0.95788,2e-05,6.83121]
[1778814855887,49.86,81205.48,0.0,0.95786,2e-05,6.83316]
[1778814857901,49.86,81197.67,0.0,0.95767,2e-05,6.85725]
[1778814859915,49.86,81192.17,0.0,0.95754,2e-05,6.8743]
[1778814862936,49.86,81182.38,0.0,0.9573,2e-05,6.90452]
[1778814863943,49.87,81179.25,0.0,0.95723,2e-05,6.91417]
[1778814866185,49.87,81187.92,0.0,0.95743,2e-05,6.88792]
[1778814866964,49.87,81190.78,0.0,0.9575,2e-05,6.87935]
[1778814871999,49.87,81192.17,0.0,0.95755,2e-05,6.87297]
[1778814873006,49.87,81196.74,0.0,0.95766,2e-05,6.85876]
[1778814874013,49.87,81199.2,0.0,0.95772,2e-05,6.85099]
[1778814879048,49.86,81201.28,0.0,0.95778,2e-05,6.84323]
[1778814884083,49.86,81201.9,0.0,0.9578,2e-05,6.83992]
[1778814888111,49.86,81203.89,0.0,0.95786,2e-05,6.83275]
[1778814889118,49.86,81210.03,0.0,0.95801,2e-05,6.81388]
[1778814892139,49.85,81212.18,0.0,0.95806,2e-05,6.80663]
[1778814897175,49.85,81212.29,0.0,0.95808,2e-05,6.80518]
[1778814902210,49.85,81212.16,0.0,0.95808,2e-05,6.8045]
[1778814905231,49.85,81214.4,0.0,0.95814,2e-05,6.7971]
[1778814907245,49.85,81218.9,0.0,0.95825,2e-05,6.78312]
[1778814912280,49.84,81218.29,0.0,0.95824,2e-05,6.7839]
[1778814915301,49.84,81213.17,0.0,0.95812,2e-05,6.79883]
[1778814916308,49.84,81206.58,0.0,0.95797,2e-05,6.81855]
[1778814917315,49.84,81201.35,0.0,0.95784,2e-05,6.83465]
[1778814918322,49.84,81195.29,0.0,0.9577,2e-05,6.85327]
[1778814921345,49.84,81200.18,0.0,0.95782,2e-05,6.83808]
[1778814922352,49.84,81205.01,0.0,0.95793,2e-05,6.82319]
[1778814924366,49.84,81209.04,0.0,0.95803,2e-05,6.81054]
[1778814925373,49.84,81212.55,0.0,0.95812,2e-05,6.79973]
[1778814927387,49.84,81214.66,0.0,0.95817,2e-05,6.79298]
[1778814930408,49.84,81217.42,0.0,0.95824,2e-05,6.78413]
[1778814935443,49.83,81217.94,0.0,0.95827,2e-05,6.7789]
[1778814936450,49.83,81213.86,0.0,0.95818,2e-05,6.79105]
[1778814937457,49.83,81207.19,0.0,0.95802,2e-05,6.81102]
[1778814938464,49.83,81202.6,0.0,0.95791,2e-05,6.82469]
[1778814943499,49.83,81201.07,0.0,0.95788,2e-05,6.82863]
[1778814948534,49.83,81199.57,0.0,0.95784,2e-05,6.83442]
[1778814952564,49.83,81195.91,0.0,0.95776,2e-05,6.84449]
[1778814957599,49.83,81195.34,0.0,0.95775,2e-05,6.84632]
[1778814958606,49.83,81190.61,0.0,0.95763,2e-05,6.8609]
[1778814963641,49.84,81190.0,0.0,0.95761,2e-05,6.86372]
[1778814966662,49.84,81187.82,0.0,0.95755,2e-05,6.87091]
[1778814968676,49.84,81181.29,0.0,0.9574,2e-05,6.89064]
[1778814971698,49.84,81175.29,0.0,0.95725,2e-05,6.90939]
[1778814972705,49.84,81170.72,0.0,0.95714,2e-05,6.92348]
[1778814975726,49.84,81168.65,0.0,0.95709,2e-05,6.93011]
[1778814980761,49.84,81169.85,0.0,0.95711,2e-05,6.92694]
[1778814985796,49.84,81168.58,0.0,0.95708,2e-05,6.93135]
[1778814990831,49.84,81168.41,0.0,0.95707,2e-05,6.93239]
[1778814991838,49.84,81163.84,0.0,0.95698,2e-05,6.94356]
[1778814992845,49.84,81160.36,0.0,0.95689,2e-05,6.95431]
[1778814995866,49.84,81158.05,0.0,0.95683,2e-05,6.96157]
[1778815000901,49.84,81156.61,0.0,0.9568,2e-05,6.96621]
[1778815005936,49.84,81160.56,0.0,0.95689,2e-05,6.95427]
[1778815007372,49.84,81164.4,0.0,0.95698,2e-05,6.94261]
[1778815011978,49.85,81166.6,0.0,0.95703,2e-05,6.93608]
[1778815013992,49.85,81169.82,0.0,0.95711,2e-05,6.92636]
[1778815019027,49.84,81171.65,0.0,0.95717,2e-05,6.91923]
[1778815026076,49.84,81170.39,0.0,0.95714,2e-05,6.92274]
[1778815031111,49.84,81173.1,0.0,0.9572,2e-05,6.91494]
[1778815036146,49.84,81170.7,0.0,0.95716,2e-05,6.92037]
[1778815038160,49.84,81172.81,0.0,0.95721,2e-05,6.91315]
[1778815039167,49.83,81176.21,0.0,0.9573,2e-05,6.9024]
[1778815044203,49.83,81174.14,0.0,0.95726,2e-05,6.90694]
[1778815048231,49.83,81171.98,0.0,0.95722,2e-05,6.91208]
[1778815049238,49.83,81174.48,0.0,0.95728,2e-05,6.90408]
[1778815054273,49.82,81179.47,0.0,0.95743,2e-05,6.8842]
[1778815055280,49.82,81181.64,0.0,0.95749,2e-05,6.87724]
[1778815060315,49.82,81182.62,0.0,0.95752,2e-05,6.87271]
[1778815065350,49.81,81181.09,0.0,0.9575,2e-05,6.87585]
[1778815070385,49.81,81181.71,0.0,0.95753,2e-05,6.87241]
[1778815075420,49.8,81182.57,0.0,0.95756,2e-05,6.868]
[1778815078441,49.8,81184.55,0.0,0.95761,2e-05,6.8616]
[1778815080455,49.8,81186.66,0.0,0.95766,2e-05,6.85561]
[1778815085490,49.81,81187.19,0.0,0.95766,2e-05,6.85507]
[1778815090525,49.81,81187.08,0.0,0.95765,2e-05,6.85644]
[1778815095965,49.81,81186.93,0.0,0.95764,2e-05,6.85769]
[1778815098581,49.81,81202.31,0.0,0.95801,2e-05,6.81132]
[1778815099591,49.81,81203.32,0.0,0.95803,2e-05,6.80803]
[1778815102611,49.81,81205.5,0.0,0.95809,2e-05,6.80078]
[1778815104625,49.81,81211.69,0.0,0.95824,2e-05,6.78167]
[1778815108653,49.81,81213.55,0.0,0.95829,2e-05,6.77538]
[1778815113688,49.81,81214.51,0.0,0.95833,2e-05,6.76882]
[1778815115702,49.8,81221.15,0.0,0.95849,2e-05,6.74852]
[1778815120739,49.8,81221.65,0.0,0.95851,2e-05,6.74644]
[1778815125774,49.81,81221.57,0.0,0.9585,2e-05,6.74757]
[1778815128795,49.81,81215.13,0.0,0.95834,2e-05,6.76807]
[1778815129802,49.81,81208.64,0.0,0.95819,2e-05,6.78749]
[1778815132823,49.81,81206.73,0.0,0.95814,2e-05,6.79318]
[1778815133830,49.81,81198.25,0.0,0.95794,2e-05,6.81912]
[1778815136851,49.81,81197.28,0.0,0.95791,2e-05,6.8228]
[1778815141886,49.81,81197.8,0.0,0.95793,2e-05,6.82048]
[1778815143900,49.81,81194.08,0.0,0.95784,2e-05,6.83126]
[1778815145914,49.81,81196.74,0.0,0.95791,2e-05,6.82268]
[1778815148935,49.8,81194.29,0.0,0.95786,2e-05,6.82934]
[1778815153970,49.8,81194.56,0.0,0.95787,2e-05,6.82725]
[1778815159005,49.8,81195.07,0.0,0.95789,2e-05,6.82445]
[1778815164055,49.79,81195.75,0.0,0.95792,2e-05,6.82116]
[1778815169090,49.79,81196.75,0.0,0.95795,2e-05,6.81696]
[1778815174125,49.79,81198.69,0.0,0.95802,2e-05,6.80708]
[1778815175132,49.79,81200.81,0.0,0.95808,2e-05,6.80045]
[1778815177146,49.79,81204.59,0.0,0.95817,2e-05,6.78862]
[1778815178153,49.79,81208.45,0.0,0.95826,2e-05,6.77678]
[1778815183188,49.78,81209.27,0.0,0.95829,2e-05,6.77352]
[1778815185202,49.78,81212.77,0.0,0.95837,2e-05,6.76268]
[1778815186209,49.78,81214.68,0.0,0.95842,2e-05,6.75679]
[1778815191244,49.78,81216.36,0.0,0.95846,2e-05,6.75116]
[1778815196279,49.78,81216.41,0.0,0.95847,2e-05,6.75046]
[1778815201314,49.78,81219.71,0.0,0.95855,2e-05,6.73998]
[1778815202321,49.78,81224.74,0.0,0.95867,2e-05,6.72477]
[1778815205342,49.78,81222.56,0.0,0.95862,2e-05,6.73111]
[1778815211384,49.78,81221.21,0.0,0.95859,2e-05,6.73467]
[1778815216419,49.78,81220.98,0.0,0.95859,2e-05,6.73489]
[1778815218433,49.78,81212.31,0.0,0.95838,2e-05,6.7608]
[1778815219440,49.78,81209.14,0.0,0.95831,2e-05,6.77027]
[1778815221459,49.78,81207.46,0.0,0.95827,2e-05,6.77604]
[1778815222468,49.78,81205.33,0.0,0.95821,2e-05,6.7828]
[1778815224480,49.78,81200.66,0.0,0.9581,2e-05,6.79757]
[1778815231530,49.78,81199.43,0.0,0.95807,2e-05,6.80047]
[1778815236566,49.79,81197.61,0.0,0.95801,2e-05,6.80746]
[1778815237573,49.79,81194.11,0.0,0.95793,2e-05,6.81836]
[1778815242608,49.79,81194.16,0.0,0.95792,2e-05,6.81989]
[1778815246636,49.8,81186.21,0.0,0.95772,2e-05,6.84513]
[1778815247643,49.8,81193.56,0.0,0.9579,2e-05,6.82283]
[1778815252678,49.8,81195.56,0.0,0.95793,2e-05,6.81843]
[1778815257714,49.8,81194.67,0.0,0.9579,2e-05,6.82251]
[1778815262748,49.81,81193.05,0.0,0.95785,2e-05,6.82874]
[1778815263755,49.81,81190.03,0.0,0.95778,2e-05,6.83816]
[1778815264762,49.81,81187.34,0.0,0.95771,2e-05,6.84656]
[1778815271813,49.81,81186.77,0.0,0.95768,2e-05,6.84984]
[1778815275841,49.81,81184.84,0.0,0.95763,2e-05,6.8566]
[1778815280876,49.82,81186.0,0.0,0.95765,2e-05,6.85414]
[1778815282897,49.82,81183.85,0.0,0.9576,2e-05,6.86112]
[1778815283903,49.82,81168.52,0.0,0.95723,2e-05,6.90806]
[1778815284910,49.82,81163.68,0.0,0.95711,2e-05,6.92298]
[1778815289945,49.82,81163.38,0.0,0.9571,2e-05,6.9244]
[1778815294980,49.82,81162.51,0.0,0.95709,2e-05,6.92464]
[1778815296994,49.82,81165.73,0.0,0.95717,2e-05,6.91498]
[1778815298001,49.82,81168.86,0.0,0.95724,2e-05,6.90553]
[1778815303036,49.82,81167.82,0.0,0.95721,2e-05,6.90932]
[1778815308071,49.83,81171.4,0.0,0.95729,2e-05,6.89898]
[1778815313106,49.83,81172.3,0.0,0.95731,2e-05,6.89689]
[1778815318141,49.83,81169.75,0.0,0.95724,2e-05,6.90529]
[1778815321162,49.83,81167.14,0.0,0.95718,2e-05,6.91359]
[1778815322169,49.83,81164.42,0.0,0.95711,2e-05,6.92201]
[1778815323176,49.83,81161.9,0.0,0.95705,2e-05,6.9298]
[1778815325190,49.83,81159.04,0.0,0.95698,2e-05,6.93871]
[1778815326197,49.83,81150.26,0.0,0.95677,2e-05,6.9657]
[1778815327204,49.83,81147.34,0.0,0.9567,2e-05,6.97469]
[1778815331232,49.83,81149.75,0.0,0.95675,2e-05,6.96729]
[1778815333769,49.83,81149.1,0.0,0.95674,2e-05,6.9693]
[1778815333870,49.83,81152.74,0.0,0.95683,2e-05,6.95815]
[1778815335260,49.83,81155.8,0.0,0.9569,2e-05,6.9488]
[1778815340299,49.83,81154.3,0.0,0.95686,2e-05,6.95358]
[1778815344349,49.83,81159.15,0.0,0.95698,2e-05,6.93882]
[1778815345340,49.83,81162.32,0.0,0.95706,2e-05,6.92866]
[1778815346347,49.83,81167.49,0.0,0.95719,2e-05,6.91242]
[1778815351382,49.82,81168.17,0.0,0.95724,2e-05,6.90547]
[1778815353619,49.82,81168.17,0.0,0.95724,2e-05,6.90547]
[1778815353647,49.82,81170.88,0.0,0.95731,2e-05,6.89644]
[1778815355410,49.82,81173.17,0.0,0.95737,2e-05,6.88873]
[1778815360446,49.82,81177.08,0.0,0.95747,2e-05,6.87509]
[1778815365480,49.81,81176.91,0.0,0.95748,2e-05,6.87399]
[1778815370515,49.81,81178.99,0.0,0.95754,2e-05,6.86606]
[1778815371522,49.81,81181.35,0.0,0.9576,2e-05,6.85857]
[1778815376557,49.8,81182.11,0.0,0.95763,2e-05,6.85481]
[1778815382600,49.8,81181.99,0.0,0.95764,2e-05,6.85349]
[1778815387635,49.8,81183.16,0.0,0.95768,2e-05,6.84855]
[1778815390656,49.79,81180.3,0.0,0.95762,2e-05,6.85644]
[1778815394684,49.79,81174.2,0.0,0.95748,2e-05,6.87441]
[1778815400735,49.8,81174.72,0.0,0.95748,2e-05,6.87397]
[1778815406777,49.8,81174.69,0.0,0.95747,2e-05,6.87515]
[1778815409798,49.8,81177.51,0.0,0.95754,2e-05,6.8671]
[1778815411812,49.8,81175.15,0.0,0.95749,2e-05,6.87194]
[1778815416847,49.8,81176.84,0.0,0.95752,2e-05,6.86769]
[1778815421882,49.81,81176.49,0.0,0.95751,2e-05,6.86968]
[1778815426917,49.81,81176.48,0.0,0.9575,2e-05,6.8706]
[1778815432959,49.81,81181.36,0.0,0.95761,2e-05,6.85682]
[1778815435980,49.81,81183.84,0.0,0.95767,2e-05,6.84989]
[1778815441017,49.81,81184.26,0.0,0.95767,2e-05,6.84962]
[1778815442026,49.81,81186.57,0.0,0.95772,2e-05,6.84281]
[1778815447061,49.82,81187.07,0.0,0.95772,2e-05,6.84238]
[1778815453103,49.82,81187.34,0.0,0.95772,2e-05,6.84287]
[1778815459145,49.82,81187.09,0.0,0.95771,2e-05,6.84492]
[1778815464180,49.83,81187.42,0.0,0.9577,2e-05,6.84499]
[1778815466194,49.83,81189.45,0.0,0.95775,2e-05,6.83926]
[1778815472237,49.83,81190.48,0.0,0.95778,2e-05,6.83458]
[1778815476265,49.83,81195.95,0.0,0.95791,2e-05,6.81841]
[1778815477272,49.83,81199.46,0.0,0.95799,2e-05,6.80754]
[1778815482307,49.83,81199.56,0.0,0.958,2e-05,6.80611]
[1778815484321,49.83,81205.04,0.0,0.95814,2e-05,6.78911]
[1778815487342,49.83,81207.28,0.0,0.95819,2e-05,6.78177]
[1778815491370,49.82,81213.5,0.0,0.95835,2e-05,6.76227]
[1778815492377,49.82,81218.31,0.0,0.95846,2e-05,6.74764]
[1778815493384,49.82,81220.36,0.0,0.95851,2e-05,6.74135]
[1778815496405,49.82,81225.91,0.0,0.95864,2e-05,6.72434]
[1778815497412,49.82,81231.97,0.0,0.95878,2e-05,6.70609]
[1778815500434,49.82,81232.64,0.0,0.9588,2e-05,6.70396]
[1778815505469,49.82,81233.29,0.0,0.95882,2e-05,6.7019]
[1778815514532,49.82,81233.64,0.0,0.95883,2e-05,6.70076]
[1778815519567,49.82,81235.44,0.0,0.95887,2e-05,6.69541]
[1778815520576,49.82,81232.27,0.0,0.95879,2e-05,6.70491]
[1778815521583,49.82,81223.13,0.0,0.95858,2e-05,6.73231]
[1778815522590,49.82,81217.08,0.0,0.95844,2e-05,6.75045]
[1778815523597,49.82,81211.25,0.0,0.9583,2e-05,6.76841]
[1778815526618,49.83,81213.72,0.0,0.95835,2e-05,6.76209]
[1778815529639,49.83,81226.56,0.0,0.95864,2e-05,6.72464]
[1778815530646,49.83,81226.02,0.0,0.95863,2e-05,6.72621]
[1778815535681,49.83,81224.91,0.0,0.95862,2e-05,6.72639]
[1778815541723,49.83,81225.95,0.0,0.95865,2e-05,6.72288]
[1778815546758,49.83,81225.84,0.0,0.95865,2e-05,6.72292]
[1778815553808,49.83,81226.38,0.0,0.95866,2e-05,6.72092]
[1778815554815,49.82,81229.09,0.0,0.95873,2e-05,6.71274]
[1778815558843,49.82,81231.71,0.0,0.95879,2e-05,6.70474]
[1778815561864,49.82,81234.3,0.0,0.95885,2e-05,6.69693]
[1778815566899,49.82,81233.44,0.0,0.95883,2e-05,6.69947]
[1778815572015,49.82,81235.21,0.0,0.95887,2e-05,6.69416]
[1778815572019,49.82,81237.64,0.0,0.95893,2e-05,6.6869]
[1778815572941,49.82,81239.43,0.0,0.95897,2e-05,6.68155]
[1778815573948,49.82,81246.57,0.0,0.95914,2e-05,6.66026]
[1778815575963,49.82,81248.65,0.0,0.95918,2e-05,6.65415]
[1778815582005,49.83,81249.04,0.0,0.95919,2e-05,6.65347]
[1778815588047,49.83,81240.26,0.0,0.95898,2e-05,6.68003]
[1778815589054,49.83,81237.01,0.0,0.95891,2e-05,6.68976]
[1778815593082,49.83,81234.5,0.0,0.95886,2e-05,6.69439]
[1778815597110,49.83,81232.0,0.0,0.95881,2e-05,6.70186]
[1778815602148,49.83,81231.51,0.0,0.95879,2e-05,6.70329]
[1778815607183,49.83,81224.75,0.0,0.95864,2e-05,6.72341]
[1778815608190,49.83,81222.3,0.0,0.95858,2e-05,6.7307]
[1778815613227,49.83,81219.52,0.0,0.95852,2e-05,6.73868]
[1778815614232,49.82,81217.46,0.0,0.95847,2e-05,6.74479]
[1778815619271,49.82,81216.99,0.0,0.95846,2e-05,6.7457]
[1778815626320,49.82,81217.09,0.0,0.95847,2e-05,6.74468]
[1778815631355,49.82,81214.99,0.0,0.95843,2e-05,6.75048]
[1778815632362,49.82,81212.57,0.0,0.95837,2e-05,6.75815]
[1778815634376,49.82,81210.35,0.0,0.95832,2e-05,6.76458]
[1778815637397,49.82,81208.27,0.0,0.95827,2e-05,6.77045]
[1778815642432,49.82,81208.08,0.0,0.95827,2e-05,6.77035]
[1778815643439,49.82,81205.74,0.0,0.95822,2e-05,6.77728]
[1778815644446,49.82,81208.04,0.0,0.95827,2e-05,6.7702]
[1778815649482,49.82,81207.67,0.0,0.95827,2e-05,6.77068]
[1778815654517,49.81,81207.52,0.0,0.95828,2e-05,6.76764]
[1778815655524,49.81,81205.58,0.0,0.95824,2e-05,6.77337]
[1778815656531,49.81,81216.56,0.0,0.9585,2e-05,6.74018]
[1778815657538,49.81,81222.47,0.0,0.95864,2e-05,6.72236]
[1778815662573,49.81,81222.43,0.0,0.95864,2e-05,6.72229]
[1778815666603,49.81,81226.51,0.0,0.95874,2e-05,6.70988]
[1778815671637,49.81,81225.13,0.0,0.9587,2e-05,6.71386]
[1778815675665,49.81,81222.99,0.0,0.95866,2e-05,6.72009]
[1778815680700,49.81,81223.27,0.0,0.95866,2e-05,6.71896]
[1778815682714,49.81,81220.63,0.0,0.9586,2e-05,6.72676]
[1778815683723,49.81,81217.19,0.0,0.95852,2e-05,6.73702]
[1778815684728,49.81,81208.0,0.0,0.95831,2e-05,6.76459]
[1778815685735,49.81,81207.85,0.0,0.95831,2e-05,6.7649]
[1778815687750,49.81,81204.75,0.0,0.95823,2e-05,6.77397]
[1778815695805,49.82,81200.86,0.0,0.95812,2e-05,6.78833]
[1778815700840,49.82,81200.82,0.0,0.95811,2e-05,6.78998]
[1778815705875,49.82,81201.17,0.0,0.95811,2e-05,6.79046]
[1778815710910,49.83,81200.73,0.0,0.95808,2e-05,6.79333]
[1778815715947,49.83,81200.91,0.0,0.95809,2e-05,6.79144]
[1778815720982,49.84,81201.21,0.0,0.95809,2e-05,6.7921]
[1778815726017,49.84,81201.58,0.0,0.95809,2e-05,6.79255]
[1778815731055,49.84,81202.42,0.0,0.95809,2e-05,6.79158]
[1778815734076,49.85,81205.8,0.0,0.95817,2e-05,6.78231]
[1778815738104,49.85,81207.8,0.0,0.9582,2e-05,6.77758]
[1778815741125,49.85,81205.12,0.0,0.95814,2e-05,6.78519]
[1778815744146,49.85,81203.02,0.0,0.9581,2e-05,6.79103]
[1778815749181,49.85,81203.41,0.0,0.95811,2e-05,6.78972]
[1778815752202,49.84,81201.53,0.0,0.95807,2e-05,6.79485]
[1778815757239,49.84,81201.56,0.0,0.95808,2e-05,6.79381]
[1778815762274,49.84,81201.82,0.0,0.95809,2e-05,6.79208]
[1778815767310,49.84,81202.52,0.0,0.95811,2e-05,6.78905]
[1778815774358,49.84,81202.01,0.0,0.95812,2e-05,6.78747]
[1778815776372,49.84,81204.28,0.0,0.95817,2e-05,6.78128]
[1778815781407,49.84,81204.26,0.0,0.95815,2e-05,6.78302]
[1778815786443,49.85,81203.3,0.0,0.95812,2e-05,6.78757]
[1778815790470,49.85,81207.96,0.0,0.95822,2e-05,6.77432]
[1778815791477,49.85,81216.52,0.0,0.95843,2e-05,6.7484]
[1778815792484,49.85,81226.76,0.0,0.95867,2e-05,6.71755]
[1778815793491,49.85,81236.53,0.0,0.95889,2e-05,6.68826]
[1778815794498,49.85,81238.95,0.0,0.95895,2e-05,6.68103]
[1778815795505,49.85,81241.34,0.0,0.95901,2e-05,6.67391]
[1778815797519,49.85,81243.71,0.0,0.95906,2e-05,6.6669]
[1778815801548,49.85,81237.71,0.0,0.95892,2e-05,6.68499]
[1778815802556,49.85,81233.64,0.0,0.95883,2e-05,6.69717]
[1778815807591,49.85,81228.97,0.0,0.95872,2e-05,6.71112]
[1778815812626,49.85,81228.09,0.0,0.95869,2e-05,6.71411]
[1778815814640,49.85,81215.48,0.0,0.95839,2e-05,6.75241]
[1778815815647,49.85,81212.08,0.0,0.95831,2e-05,6.76304]
[1778815818668,49.85,81210.1,0.0,0.95826,2e-05,6.77012]
[1778815823703,49.86,81203.12,0.0,0.95808,2e-05,6.79295]
[1778815824710,49.86,81200.74,0.0,0.95802,2e-05,6.80045]
[1778815826724,49.86,81202.71,0.0,0.95806,2e-05,6.7951]
[1778815830752,49.86,81204.72,0.0,0.9581,2e-05,6.78977]
[1778815835787,49.86,81203.1,0.0,0.95809,2e-05,6.79089]
[1778815840822,49.86,81201.62,0.0,0.95804,2e-05,6.79684]
[1778815843843,49.87,81196.75,0.0,0.95792,2e-05,6.81192]
[1778815846864,49.87,81194.63,0.0,0.95787,2e-05,6.8186]
[1778815851899,49.87,81195.23,0.0,0.95788,2e-05,6.81803]
[1778815856934,49.87,81195.03,0.0,0.95786,2e-05,6.81984]
[1778815861969,49.88,81195.29,0.0,0.95786,2e-05,6.82023]
[1778815867005,49.88,81184.95,0.0,0.9576,2e-05,6.85274]
[1778815868014,49.88,81172.15,0.0,0.9573,2e-05,6.89187]
[1778815869025,49.88,81170.51,0.0,0.95726,2e-05,6.89698]
[1778815871039,49.88,81172.53,0.0,0.9573,2e-05,6.89105]
[1778815874060,49.88,81167.48,0.0,0.95718,2e-05,6.90684]
[1778815875067,49.88,81157.46,0.0,0.95694,2e-05,6.93759]
[1778815876074,49.88,81151.06,0.0,0.95678,2e-05,6.95726]
[1778815881109,49.88,81152.18,0.0,0.95681,2e-05,6.95401]
[1778815886144,49.88,81152.37,0.0,0.95681,2e-05,6.95363]
[1778815887151,49.88,81129.67,0.0,0.95626,2e-05,7.02352]
[1778815889165,49.88,81131.67,0.0,0.9563,2e-05,7.01732]
[1778815890460,49.88,81128.45,0.0,0.95623,2e-05,7.02714]
[1778815890570,49.88,81128.45,0.0,0.95623,2e-05,7.02714]
[1778815893193,49.88,81130.72,0.0,0.9563,2e-05,7.01707]
[1778815898234,49.88,81130.48,0.0,0.9563,2e-05,7.01756]
[1778815901255,49.88,81127.28,0.0,0.95623,2e-05,7.02628]
[1778815903269,49.88,81131.0,0.0,0.95632,2e-05,7.01467]
[1778815904276,49.88,81135.54,0.0,0.95643,2e-05,7.0001]
[1778815905283,49.88,81127.89,0.0,0.95625,2e-05,7.02315]
[1778815907297,49.87,81125.76,0.0,0.9562,2e-05,7.02965]
[1778815911325,49.87,81128.64,0.0,0.95627,2e-05,7.02047]
[1778815916360,49.87,81127.09,0.0,0.95624,2e-05,7.02491]
[1778815920464,49.87,81126.69,0.0,0.95623,2e-05,7.02596]
[1778815920523,49.87,81116.97,0.0,0.95599,2e-05,7.05597]
[1778815921396,49.87,81111.96,0.0,0.95587,2e-05,7.0715]
[1778815922403,49.87,81109.21,0.0,0.9558,2e-05,7.07978]
[1778815924252,49.87,81110.01,0.0,0.95582,2e-05,7.07715]
[1778815924417,49.87,81109.31,0.0,0.95581,2e-05,7.07868]
[1778815926431,49.87,81104.59,0.0,0.9557,2e-05,7.09205]
[1778815927438,49.87,81102.4,0.0,0.95565,2e-05,7.09819]
[1778815930032,49.86,81102.45,0.0,0.95566,2e-05,7.09765]
[1778815930083,49.86,81102.45,0.0,0.95566,2e-05,7.09765]
[1778815930312,49.86,81102.45,0.0,0.95566,2e-05,7.09765]
[1778815930459,49.86,81105.81,0.0,0.95574,2e-05,7.08703]
[1778815932473,49.86,81108.48,0.0,0.95581,2e-05,7.07841]
[1778815933501,49.86,81092.79,0.0,0.95542,2e-05,7.12724]
[1778815934495,49.86,81079.45,0.0,0.95509,3e-05,7.16855]
[1778815935502,49.86,81070.8,0.0,0.95488,3e-05,7.19536]
[1778815936294,49.86,81070.8,0.0,0.95488,3e-05,7.19536]
[1778815937520,49.86,81056.24,0.0,0.95451,3e-05,7.2408]
[1778815938523,49.86,81044.76,0.0,0.95423,3e-05,7.27627]
[1778815939530,49.86,81040.78,0.0,0.95413,3e-05,7.28837]
[1778815940184,49.86,81040.78,0.0,0.95413,3e-05,7.28837]
[1778815941153,49.84,81040.58,0.0,0.95416,3e-05,7.28396]
[1778815941532,49.84,81040.58,0.0,0.95416,3e-05,7.28396]
[1778815941553,49.84,81031.12,0.0,0.95392,3e-05,7.31395]
[1778815942557,49.84,81039.56,0.0,0.95415,3e-05,7.28542]
[1778815942809,49.84,81039.56,0.0,0.95415,3e-05,7.28542]
[1778815943564,49.84,81044.14,0.0,0.95427,3e-05,7.27086]
[1778815944654,49.84,81044.14,0.0,0.95427,3e-05,7.27086]
[1778815944724,49.84,81047.14,0.0,0.95435,3e-05,7.26133]
[1778815945578,49.84,81056.15,0.0,0.95457,3e-05,7.23287]
[1778815946698,49.84,81060.76,0.0,0.95469,3e-05,7.21837]
[1778815947593,49.84,81023.14,0.0,0.95373,3e-05,7.33744]
[1778815948600,49.84,81023.62,0.0,0.95375,3e-05,7.33575]
[1778815953635,49.84,81022.94,0.0,0.95375,3e-05,7.3341]
[1778815954642,49.84,81020.69,0.0,0.9537,3e-05,7.34109]
[1778815955649,49.84,81017.34,0.0,0.95361,3e-05,7.35158]
[1778815958210,49.84,81017.9,0.0,0.95363,3e-05,7.3496]
[1778815958299,49.84,81020.62,0.0,0.9537,3e-05,7.34076]
[1778815959677,49.84,81017.25,0.0,0.95361,3e-05,7.35113]
[1778815962698,49.83,81022.03,0.0,0.95374,3e-05,7.33535]
[1778815964712,49.83,81025.39,0.0,0.95383,3e-05,7.32435]
[1778815965719,49.83,81028.47,0.0,0.95391,3e-05,7.31442]
[1778815966726,49.83,81032.09,0.0,0.954,3e-05,7.30281]
[1778815968740,49.83,81036.11,0.0,0.95411,3e-05,7.28985]
[1778815969754,49.83,81040.33,0.0,0.95422,3e-05,7.2764]
[1778815970758,49.83,81032.28,0.0,0.95401,3e-05,7.30184]
[1778815973779,49.83,81025.35,0.0,0.95384,3e-05,7.32353]
[1778815975793,49.83,81022.56,0.0,0.95377,3e-05,7.33214]
[1778815977414,49.83,81022.56,0.0,0.95377,3e-05,7.33214]
[1778815977466,49.83,81022.56,0.0,0.95377,3e-05,7.33214]
[1778815977577,49.83,81022.56,0.0,0.95377,3e-05,7.33214]
[1778815977567,49.83,81018.26,0.0,0.95366,3e-05,7.34551]
[1778815978815,49.83,81022.68,0.0,0.95377,3e-05,7.33127]
[1778815979822,49.83,81029.5,0.0,0.95395,3e-05,7.30946]
[1778815982433,49.83,81030.67,0.0,0.95398,3e-05,7.30564]
[1778815982467,49.83,81030.67,0.0,0.95398,3e-05,7.30564]
[1778815982559,49.83,81030.67,0.0,0.95398,3e-05,7.30564]
[1778815987878,49.83,81031.37,0.0,0.954,3e-05,7.30266]
[1778815992913,49.82,81029.28,0.0,0.95396,3e-05,7.30874]
[1778815995621,49.82,81024.79,0.0,0.95384,3e-05,7.3226]
[1778815995934,49.82,81020.67,0.0,0.95374,3e-05,7.3357]
[1778815997442,49.82,81020.67,0.0,0.95374,3e-05,7.3357]
[1778815997488,49.82,81020.67,0.0,0.95374,3e-05,7.3357]
[1778815997561,49.82,81020.67,0.0,0.95374,3e-05,7.3357]
[1778816002985,49.82,81011.92,0.0,0.95352,3e-05,7.36239]
[1778816005219,49.82,81011.4,0.0,0.95351,3e-05,7.36385]
[1778816005268,49.82,81011.4,0.0,0.95351,3e-05,7.36385]
[1778816005311,49.82,81011.4,0.0,0.95351,3e-05,7.36385]
[1778816005369,49.82,81009.19,0.0,0.95345,3e-05,7.37069]
[1778816006007,49.82,80999.94,0.0,0.95322,3e-05,7.40004]
[1778816007431,49.82,80999.94,0.0,0.95322,3e-05,7.40004]
[1778816007483,49.82,80999.94,0.0,0.95322,3e-05,7.40004]
[1778816007568,49.82,80999.94,0.0,0.95322,3e-05,7.40004]
[1778816007626,49.82,81007.75,0.0,0.95342,3e-05,7.37459]
[1778816008021,49.82,81010.99,0.0,0.95351,3e-05,7.36425]
[1778816010035,49.82,81013.38,0.0,0.95357,3e-05,7.35624]
[1778816011620,49.82,81013.38,0.0,0.95357,3e-05,7.35624]
[1778816011042,49.82,81011.14,0.0,0.95353,3e-05,7.36019]
[1778816011811,49.82,81011.14,0.0,0.95353,3e-05,7.36019]
[1778816011892,49.82,81011.14,0.0,0.95353,3e-05,7.36019]
[1778816012064,49.82,81011.14,0.0,0.95353,3e-05,7.36019]
[1778816013056,49.82,81014.18,0.0,0.95361,3e-05,7.35011]
[1778816014063,49.82,81019.95,0.0,0.95376,3e-05,7.33156]
[1778816015075,49.82,81025.65,0.0,0.95391,3e-05,7.31329]
[1778816016128,49.81,81027.72,0.0,0.95396,3e-05,7.3066]
[1778816017303,49.81,81027.72,0.0,0.95396,3e-05,7.3066]
[1778816017351,49.81,81027.72,0.0,0.95396,3e-05,7.3066]
[1778816017561,49.81,81027.72,0.0,0.95396,3e-05,7.3066]
[1778816022124,49.81,81036.04,0.0,0.95418,3e-05,7.27954]
[1778816024138,49.81,81041.7,0.0,0.95433,3e-05,7.26149]
[1778816026152,49.81,81043.94,0.0,0.95439,3e-05,7.25433]
[1778816027159,49.81,81038.13,0.0,0.95424,3e-05,7.27268]
[1778816028166,49.81,81033.76,0.0,0.95413,3e-05,7.28647]
[1778816028953,49.81,81033.76,0.0,0.95413,3e-05,7.28647]
[1778816029061,49.81,81033.76,0.0,0.95413,3e-05,7.28647]
[1778816029156,49.81,81033.76,0.0,0.95413,3e-05,7.28647]
[1778816029331,49.81,81033.76,0.0,0.95413,3e-05,7.28647]
[1778816029564,49.81,81033.76,0.0,0.95413,3e-05,7.28647]
[1778816032202,49.81,81029.64,0.0,0.95402,3e-05,7.29924]
[1778816033209,49.81,81027.12,0.0,0.95396,3e-05,7.30715]
[1778816034199,49.81,81027.12,0.0,0.95396,3e-05,7.30715]
[1778816034289,49.81,81027.12,0.0,0.95396,3e-05,7.30715]
[1778816034314,49.81,81027.12,0.0,0.95396,3e-05,7.30715]
[1778816040258,49.81,81026.46,0.0,0.95395,3e-05,7.30858]
[1778816041786,49.81,81026.86,0.0,0.95396,3e-05,7.30721]
[1778816041813,49.81,81026.86,0.0,0.95396,3e-05,7.30721]
[1778816041836,49.81,81026.86,0.0,0.95396,3e-05,7.30721]
[1778816044286,49.81,81021.11,0.0,0.95381,3e-05,7.32519]
[1778816044784,49.81,81021.11,0.0,0.95381,3e-05,7.32519]
[1778816044808,49.81,81021.11,0.0,0.95381,3e-05,7.32519]
[1778816045293,49.81,81016.65,0.0,0.9537,3e-05,7.33926]
[1778816047307,49.81,81013.79,0.0,0.95363,3e-05,7.34808]
[1778816049375,49.81,81013.35,0.0,0.95362,3e-05,7.34932]
[1778816049377,49.81,81013.35,0.0,0.95362,3e-05,7.34932]
[1778816049566,49.81,81013.35,0.0,0.95362,3e-05,7.34932]
[1778816054729,49.8,81011.83,0.0,0.95359,3e-05,7.35316]
[1778816054792,49.8,81011.83,0.0,0.95359,3e-05,7.35316]
[1778816054813,49.8,81011.83,0.0,0.95359,3e-05,7.35316]
[1778816056370,49.8,81008.52,0.0,0.9535,3e-05,7.36338]
[1778816057377,49.8,81003.22,0.0,0.95337,3e-05,7.38012]
[1778816061405,49.8,81001.24,0.0,0.95332,3e-05,7.38558]
[1778816063419,49.8,80996.49,0.0,0.95321,3e-05,7.40033]
[1778816066171,49.8,80997.21,0.0,0.95323,3e-05,7.39755]
[1778816066223,49.8,80997.21,0.0,0.95323,3e-05,7.39755]
[1778816066311,49.8,80997.21,0.0,0.95323,3e-05,7.39755]
[1778816069462,49.8,81000.96,0.0,0.95333,3e-05,7.38452]
[1778816071495,49.8,81001.02,0.0,0.95334,3e-05,7.38409]
[1778816071529,49.8,81001.02,0.0,0.95334,3e-05,7.38409]
[1778816071560,49.8,81001.02,0.0,0.95334,3e-05,7.38409]
[1778816073491,49.79,81004.63,0.0,0.95345,3e-05,7.36888]
[1778816075505,49.79,81002.1,0.0,0.95339,3e-05,7.37657]
[1778816076888,49.79,81001.62,0.0,0.95338,3e-05,7.37792]
[1778816076946,49.79,81001.62,0.0,0.95338,3e-05,7.37792]
[1778816077059,49.79,81001.62,0.0,0.95338,3e-05,7.37792]
[1778816082554,49.79,80994.56,0.0,0.95321,3e-05,7.39929]
[1778816083561,49.79,80991.45,0.0,0.95313,3e-05,7.40904]
[1778816083977,49.79,80991.45,0.0,0.95313,3e-05,7.40904]
[1778816083981,49.79,80991.45,0.0,0.95313,3e-05,7.40904]
[1778816084064,49.79,80991.45,0.0,0.95313,3e-05,7.40904]
[1778816089603,49.79,80991.54,0.0,0.95314,3e-05,7.40708]
[1778816091451,49.78,80993.4,0.0,0.95319,3e-05,7.40088]
[1778816091539,49.78,80993.4,0.0,0.95319,3e-05,7.40088]
[1778816091562,49.78,80993.4,0.0,0.95319,3e-05,7.40088]
[1778816094311,49.78,80992.07,0.0,0.95316,3e-05,7.40446]
[1778816094656,49.78,80992.07,0.0,0.95316,3e-05,7.40446]
[1778816094674,49.78,80967.17,0.0,0.95251,3e-05,7.48454]
[1778816095647,49.78,80970.16,0.0,0.9526,3e-05,7.4738]
[1778816096654,49.78,80964.37,0.0,0.95245,3e-05,7.49214]
[1778816096848,49.78,80964.37,0.0,0.95245,3e-05,7.49214]
[1778816097823,49.78,80967.96,0.0,0.95255,3e-05,7.48018]
[1778816098668,49.78,80969.2,0.0,0.95258,3e-05,7.47583]
[1778816099636,49.78,80969.2,0.0,0.95258,3e-05,7.47583]
[1778816103703,49.77,80974.71,0.0,0.95274,3e-05,7.45627]
[1778816107731,49.77,80983.24,0.0,0.95297,3e-05,7.42759]
[1778816109507,49.77,80985.73,0.0,0.95304,3e-05,7.41932]
[1778816109560,49.77,80985.73,0.0,0.95304,3e-05,7.41932]
[1778816109568,49.77,80985.73,0.0,0.95304,3e-05,7.41932]
[1778816109814,49.77,80986.38,0.0,0.95306,3e-05,7.41696]
[1778816111759,49.77,80992.9,0.0,0.95323,3e-05,7.39555]
[1778816114900,49.77,80990.75,0.0,0.95318,3e-05,7.40198]
[1778816114954,49.77,80990.75,0.0,0.95318,3e-05,7.40198]
[1778816115061,49.77,80990.75,0.0,0.95318,3e-05,7.40198]
[1778816118829,49.76,80956.12,0.0,0.95228,3e-05,7.51223]
[1778816119836,49.76,80954.99,0.0,0.95226,3e-05,7.51545]
[1778816123881,49.76,80952.68,0.0,0.95221,3e-05,7.52164]
[1778816124048,49.76,80952.68,0.0,0.95221,3e-05,7.52164]
[1778816124059,49.76,80952.68,0.0,0.95221,3e-05,7.52164]
[1778816130249,49.75,80954.74,0.0,0.95228,3e-05,7.51235]
[1778816130300,49.75,80954.74,0.0,0.95228,3e-05,7.51235]
[1778816130310,49.75,80954.74,0.0,0.95228,3e-05,7.51235]
[1778816135204,49.75,80951.87,0.0,0.95224,3e-05,7.5164]
[1778816135256,49.75,80951.87,0.0,0.95224,3e-05,7.5164]
[1778816135310,49.75,80951.87,0.0,0.95224,3e-05,7.5164]
[1778816135412,49.75,80951.95,0.0,0.95225,3e-05,7.5157]
[1778816136359,49.75,80951.95,0.0,0.95225,3e-05,7.5157]
[1778816136443,49.75,80951.95,0.0,0.95225,3e-05,7.5157]
[1778816136560,49.75,80951.95,0.0,0.95225,3e-05,7.5157]
[1778816137963,49.74,80939.11,0.0,0.95192,3e-05,7.55607]
[1778816138969,49.74,80937.09,0.0,0.95187,3e-05,7.56213]
[1778816142325,49.74,80936.9,0.0,0.95187,3e-05,7.56172]
[1778816142368,49.74,80936.9,0.0,0.95187,3e-05,7.56172]
[1778816142561,49.74,80936.9,0.0,0.95187,3e-05,7.56172]
[1778816144109,49.74,80939.19,0.0,0.95194,3e-05,7.55326]
[1778816145012,49.73,80951.45,0.0,0.95227,3e-05,7.51249]
[1778816145980,49.73,80951.45,0.0,0.95227,3e-05,7.51249]
[1778816146159,49.73,80951.45,0.0,0.95227,3e-05,7.51249]
[1778816146188,49.73,80954.01,0.0,0.95234,3e-05,7.50378]
[1778816148292,49.73,80957.77,0.0,0.95245,3e-05,7.49121]
[1778816151054,49.73,80953.35,0.0,0.95234,3e-05,7.50395]
[1778816152064,49.73,80953.35,0.0,0.95234,3e-05,7.50395]
[1778816152296,49.73,80953.35,0.0,0.95234,3e-05,7.50395]
[1778816152310,49.73,80953.35,0.0,0.95234,3e-05,7.50395]
[1778816152397,49.73,80953.81,0.0,0.95236,3e-05,7.50205]
[1778816153818,49.73,80953.27,0.0,0.95235,3e-05,7.5034]
[1778816153894,49.73,80953.27,0.0,0.95235,3e-05,7.5034]
[1778816154312,49.73,80953.27,0.0,0.95235,3e-05,7.5034]
[1778816157245,49.72,80951.12,0.0,0.9523,3e-05,7.50912]
[1778816163139,49.72,80952.54,0.0,0.95236,3e-05,7.50162]
[1778816164361,49.72,80952.54,0.0,0.95236,3e-05,7.50162]
[1778816164412,49.72,80952.54,0.0,0.95236,3e-05,7.50162]
[1778816164570,49.72,80952.54,0.0,0.95236,3e-05,7.50162]
[1778816164634,49.72,80951.4,0.0,0.95233,3e-05,7.50492]
[1778816166160,49.71,80945.09,0.0,0.95217,3e-05,7.52456]
[1778816169559,49.71,80943.65,0.0,0.95214,3e-05,7.52837]
[1778816169679,49.71,80943.65,0.0,0.95214,3e-05,7.52837]
[1778816169809,49.71,80943.65,0.0,0.95214,3e-05,7.52837]
[1778816169780,49.71,80943.82,0.0,0.95215,3e-05,7.52696]
[1778816174216,49.71,80948.9,0.0,0.9523,3e-05,7.5088]
[1778816176232,49.7,80953.57,0.0,0.95243,3e-05,7.49289]
[1778816177239,49.7,80948.34,0.0,0.95229,3e-05,7.50946]
[1778816178246,49.7,80939.5,0.0,0.95206,3e-05,7.53775]
[1778816181540,49.7,80939.24,0.0,0.95206,3e-05,7.53773]
[1778816181559,49.7,80939.24,0.0,0.95206,3e-05,7.53773]
[1778816181587,49.7,80939.24,0.0,0.95206,3e-05,7.53773]
[1778816181629,49.7,80939.35,0.0,0.95207,3e-05,7.53693]
[1778816183822,49.7,80938.36,0.0,0.95205,3e-05,7.53971]
[1778816184064,49.7,80939.48,0.0,0.95208,3e-05,7.53563]
[1778816184288,49.7,80939.68,0.0,0.95209,3e-05,7.53454]
[1778816189328,49.69,80938.0,0.0,0.95206,3e-05,7.53782]
[1778816190330,49.69,80927.79,0.0,0.95179,3e-05,7.57059]
[1778816191337,49.69,80922.9,0.0,0.95168,3e-05,7.58299]
[1778816194076,49.68,80923.0,0.0,0.9517,3e-05,7.58162]
[1778816194128,49.68,80923.0,0.0,0.9517,3e-05,7.58162]
[1778816194310,49.68,80923.0,0.0,0.9517,3e-05,7.58162]
[1778816194360,49.68,80922.87,0.0,0.9517,3e-05,7.58153]
[1778816199395,49.68,80920.46,0.0,0.95165,3e-05,7.58677]
[1778816200692,49.68,80920.46,0.0,0.95165,3e-05,7.58677]
[1778816202973,49.67,80922.67,0.0,0.95172,3e-05,7.57801]
[1778816203029,49.67,80922.67,0.0,0.95172,3e-05,7.57801]
[1778816203068,49.67,80922.67,0.0,0.95172,3e-05,7.57801]
[1778816203137,49.67,80922.67,0.0,0.95172,3e-05,7.57801]
[1778816203307,49.67,80922.67,0.0,0.95172,3e-05,7.57801]
[1778816203423,49.67,80930.08,0.0,0.95193,3e-05,7.55336]
[1778816205437,49.67,80935.72,0.0,0.95208,3e-05,7.53411]
[1778816208298,49.67,80935.97,0.0,0.9521,3e-05,7.53243]
[1778816208314,49.67,80935.97,0.0,0.9521,3e-05,7.53243]
[1778816208349,49.67,80935.97,0.0,0.9521,3e-05,7.53243]
[1778816208460,49.67,80938.39,0.0,0.95216,3e-05,7.52414]
[1778816209335,49.67,80938.39,0.0,0.95216,3e-05,7.52414]
[1778816209567,49.67,80938.39,0.0,0.95216,3e-05,7.52414]
[1778816209668,49.67,80935.12,0.0,0.95208,3e-05,7.53434]
[1778816215509,49.66,80933.68,0.0,0.95206,3e-05,7.53635]
[1778816215899,49.66,80933.68,0.0,0.95206,3e-05,7.53635]
[1778816219163,49.66,80932.94,0.0,0.95205,3e-05,7.53743]
[1778816219215,49.66,80932.94,0.0,0.95205,3e-05,7.53743]
[1778816219309,49.66,80932.94,0.0,0.95205,3e-05,7.53743]
[1778816219537,49.65,80932.83,0.0,0.95206,3e-05,7.53735]
[1778816223400,49.65,80930.84,0.0,0.95201,3e-05,7.54249]
[1778816223452,49.65,80930.84,0.0,0.95201,3e-05,7.54249]
[1778816223560,49.65,80930.84,0.0,0.95201,3e-05,7.54249]
[1778816223565,49.65,80931.62,0.0,0.95204,3e-05,7.5395]
[1778816228600,49.65,80932.42,0.0,0.95208,3e-05,7.53466]
[1778816229548,49.65,80932.42,0.0,0.95208,3e-05,7.53466]
[1778816229558,49.65,80932.42,0.0,0.95208,3e-05,7.53466]
[1778816229811,49.65,80932.42,0.0,0.95208,3e-05,7.53466]
[1778816229879,49.64,80931.97,0.0,0.95207,3e-05,7.53524]
[1778816235649,49.64,80934.73,0.0,0.95216,3e-05,7.52407]
[1778816236180,49.64,80934.73,0.0,0.95216,3e-05,7.52407]
[1778816236248,49.64,80934.73,0.0,0.95216,3e-05,7.52407]
[1778816236313,49.64,80934.73,0.0,0.95216,3e-05,7.52407]
[1778816236659,49.64,80949.14,0.0,0.95255,3e-05,7.47692]
[1778816237665,49.64,80960.99,0.0,0.95286,3e-05,7.43821]
[1778816238672,49.63,80960.49,0.0,0.95285,3e-05,7.43948]
[1778816239679,49.63,80960.8,0.0,0.95286,3e-05,7.4382]
[1778816240686,49.63,80967.41,0.0,0.95304,3e-05,7.41661]
[1778816241693,49.63,80973.47,0.0,0.9532,3e-05,7.39634]
[1778816243707,49.63,80974.29,0.0,0.95323,3e-05,7.39225]
[1778816246730,49.62,80979.78,0.0,0.95339,3e-05,7.3735]
[1778816247737,49.62,80994.95,0.0,0.95378,3e-05,7.32476]
[1778816249751,49.62,80996.91,0.0,0.95384,3e-05,7.31723]
[1778816250086,49.62,80996.91,0.0,0.95384,3e-05,7.31723]
[1778816250132,49.62,80996.91,0.0,0.95384,3e-05,7.31723]
[1778816251767,49.62,80988.63,0.0,0.95365,3e-05,7.33952]
[1778816255796,49.62,80987.58,0.0,0.95363,3e-05,7.34227]
[1778816255921,49.62,80987.58,0.0,0.95363,3e-05,7.34227]
[1778816255958,49.62,80987.58,0.0,0.95363,3e-05,7.34227]
[1778816256059,49.62,80987.58,0.0,0.95363,3e-05,7.34227]
[1778816256802,49.62,80981.5,0.0,0.95347,3e-05,7.3616]
[1778816259823,49.62,80989.66,0.0,0.95369,3e-05,7.33499]
[1778816262120,49.61,80986.87,0.0,0.95362,3e-05,7.34367]
[1778816262170,49.61,80986.87,0.0,0.95362,3e-05,7.34367]
[1778816262310,49.61,80986.87,0.0,0.95362,3e-05,7.34367]
[1778816262845,49.61,80988.27,0.0,0.95366,3e-05,7.33906]
[1778816267880,49.61,80990.88,0.0,0.95373,3e-05,7.3301]
[1778816269703,49.61,80989.4,0.0,0.95369,3e-05,7.33471]
[1778816269754,49.61,80989.4,0.0,0.95369,3e-05,7.33471]
[1778816269810,49.61,80989.4,0.0,0.95369,3e-05,7.33471]
[1778816269894,49.61,80991.13,0.0,0.95374,3e-05,7.32906]
[1778816274929,49.61,80991.33,0.0,0.95375,3e-05,7.32785]
[1778816276948,49.61,80995.26,0.0,0.95385,3e-05,7.31507]
[1778816278233,49.61,80995.26,0.0,0.95385,3e-05,7.31507]
[1778816278285,49.61,80995.26,0.0,0.95385,3e-05,7.31507]
[1778816278310,49.61,80995.26,0.0,0.95385,3e-05,7.31507]
[1778816278513,49.61,80995.29,0.0,0.95385,3e-05,7.31488]
[1778816279969,49.61,81006.35,0.0,0.95414,3e-05,7.27945]
[1778816280976,49.61,81013.13,0.0,0.95431,3e-05,7.25786]
[1778816285008,49.61,81002.41,0.0,0.95404,3e-05,7.29195]
[1778816286011,49.61,80996.41,0.0,0.95388,3e-05,7.31102]
[1778816288414,49.61,80995.82,0.0,0.95387,3e-05,7.31281]
[1778816288475,49.61,80995.82,0.0,0.95387,3e-05,7.31281]
[1778816288564,49.61,80995.82,0.0,0.95387,3e-05,7.31281]
[1778816288620,49.61,80999.23,0.0,0.95396,3e-05,7.30184]
[1778816294068,49.61,81000.64,0.0,0.954,3e-05,7.29694]
[1778816295075,49.61,81007.18,0.0,0.95416,3e-05,7.27605]
[1778816296082,49.61,81012.4,0.0,0.9543,3e-05,7.25943]
[1778816297078,49.61,81012.4,0.0,0.9543,3e-05,7.25943]
[1778816297131,49.61,81012.4,0.0,0.9543,3e-05,7.25943]
[1778816297312,49.61,81012.4,0.0,0.9543,3e-05,7.25943]
[1778816297413,49.61,81013.79,0.0,0.95433,3e-05,7.25501]
[1778816303656,49.61,81014.06,0.0,0.95434,3e-05,7.25413]
[1778816303708,49.61,81014.06,0.0,0.95434,3e-05,7.25413]
[1778816303809,49.61,81014.06,0.0,0.95434,3e-05,7.25413]
[1778816303910,49.61,81014.31,0.0,0.95435,3e-05,7.25332]
[1778816309173,49.61,81015.73,0.0,0.95438,3e-05,7.24876]
[1778816310922,49.61,81015.73,0.0,0.95438,3e-05,7.24876]
[1778816310949,49.61,81015.73,0.0,0.95438,3e-05,7.24876]
[1778816311060,49.61,81014.73,0.0,0.95436,3e-05,7.25192]
[1778816311155,49.61,81014.73,0.0,0.95438,3e-05,7.24892]
[1778816315218,49.61,81018.94,0.0,0.95448,3e-05,7.2355]
[1778816316944,49.61,81018.94,0.0,0.95448,3e-05,7.2355]
[1778816316222,49.61,81032.0,0.0,0.95482,3e-05,7.19369]
[1778816317229,49.61,81033.66,0.0,0.95487,3e-05,7.18803]
[1778816319080,49.6,81035.5,0.0,0.95492,3e-05,7.18182]
[1778816319243,49.6,81038.78,0.0,0.955,3e-05,7.17108]
[1778816321533,49.6,81040.84,0.0,0.95506,3e-05,7.1642]
[1778816321568,49.6,81040.84,0.0,0.95506,3e-05,7.1642]
[1778816321584,49.6,81040.84,0.0,0.95506,3e-05,7.1642]
[1778816321692,49.6,81041.75,0.0,0.95508,3e-05,7.16097]
[1778816323892,49.6,81042.17,0.0,0.9551,3e-05,7.15928]
[1778816324057,49.6,81042.2,0.0,0.9551,3e-05,7.15881]
[1778816324278,49.6,81038.42,0.0,0.95501,3e-05,7.17035]
[1778816326292,49.6,81035.23,0.0,0.95493,3e-05,7.17962]
[1778816327681,49.6,81035.23,0.0,0.95493,3e-05,7.17962]
[1778816327733,49.6,81035.23,0.0,0.95493,3e-05,7.17962]
[1778816327809,49.6,81035.23,0.0,0.95493,3e-05,7.17962]
[1778816327915,49.59,81035.9,0.0,0.95496,3e-05,7.17669]
[1778816333341,49.59,81037.92,0.0,0.95502,3e-05,7.1683]
[1778816336868,49.59,81036.41,0.0,0.95499,3e-05,7.17226]
[1778816336920,49.59,81036.41,0.0,0.95499,3e-05,7.17226]
[1778816336969,49.59,81035.36,0.0,0.95497,3e-05,7.17475]
[1778816337060,49.59,81035.36,0.0,0.95497,3e-05,7.17475]
[1778816337370,49.59,81036.59,0.0,0.955,3e-05,7.17087]
[1778816342405,49.58,81010.93,0.0,0.95436,3e-05,7.25004]
[1778816343412,49.58,81005.07,0.0,0.95422,3e-05,7.26863]
[1778816345678,49.58,81004.72,0.0,0.95421,3e-05,7.26968]
[1778816345729,49.58,81004.72,0.0,0.95421,3e-05,7.26968]
[1778816345779,49.58,81004.72,0.0,0.95421,3e-05,7.26968]
[1778816345830,49.58,81004.45,0.0,0.9542,3e-05,7.27047]
[1778816350463,49.58,80995.27,0.0,0.95397,3e-05,7.29939]
[1778816352590,49.58,80993.52,0.0,0.95392,3e-05,7.30487]
[1778816352642,49.58,80993.52,0.0,0.95392,3e-05,7.30487]
[1778816352811,49.58,80993.52,0.0,0.95392,3e-05,7.30487]
[1778816352898,49.58,80991.87,0.0,0.95388,3e-05,7.3099]
[1778816353329,49.58,80991.87,0.0,0.95388,3e-05,7.3099]
[1778816353484,49.58,80985.96,0.0,0.95373,3e-05,7.32879]
[1778816355498,49.58,80983.52,0.0,0.95367,3e-05,7.33628]
[1778816356505,49.58,80986.19,0.0,0.95374,3e-05,7.32758]
[1778816358393,49.58,80986.33,0.0,0.95374,3e-05,7.32699]
[1778816358444,49.58,80986.33,0.0,0.95374,3e-05,7.32699]
[1778816358558,49.58,80986.33,0.0,0.95374,3e-05,7.32699]
[1778816358598,49.58,80986.66,0.0,0.95375,3e-05,7.3258]
[1778816359526,49.58,80990.49,0.0,0.95385,3e-05,7.31342]
[1778816361540,49.58,80994.88,0.0,0.95397,3e-05,7.29918]
[1778816363629,49.58,80994.28,0.0,0.95395,3e-05,7.30101]
[1778816363808,49.58,80994.28,0.0,0.95395,3e-05,7.30101]
[1778816364736,49.58,80994.41,0.0,0.95396,3e-05,7.3005]
[1778816364782,49.58,80994.41,0.0,0.95396,3e-05,7.3005]
[1778816364893,49.57,80994.68,0.0,0.95397,3e-05,7.29945]
[1778816365564,49.57,80994.68,0.0,0.95397,3e-05,7.29945]
[1778816366575,49.57,80992.11,0.0,0.9539,3e-05,7.30756]
[1778816367582,49.57,80986.5,0.0,0.95376,3e-05,7.32538]
[1778816369596,49.57,80992.4,0.0,0.95391,3e-05,7.30626]
[1778816370603,49.57,80994.59,0.0,0.95397,3e-05,7.29918]
[1778816375638,49.57,80997.52,0.0,0.95406,3e-05,7.28644]
[1778816380673,49.57,80996.96,0.0,0.95405,3e-05,7.28792]
[1778816382688,49.57,81000.87,0.0,0.95415,3e-05,7.27535]
[1778816385708,49.57,80998.05,0.0,0.95408,3e-05,7.28423]
[1778816391750,49.57,80960.38,0.0,0.95311,3e-05,7.40458]
[1778816392757,49.57,80952.74,0.0,0.95291,3e-05,7.42916]
[1778816393764,49.57,80954.55,0.0,0.95296,3e-05,7.42306]
[1778816399806,49.57,80954.82,0.0,0.95298,3e-05,7.42051]
[1778816401827,49.56,80960.33,0.0,0.95313,3e-05,7.40219]
[1778816402834,49.56,80969.99,0.0,0.95338,3e-05,7.37085]
[1778816403621,49.56,80969.99,0.0,0.95338,3e-05,7.37085]
[1778816403841,49.56,80973.42,0.0,0.95347,3e-05,7.3596]
[1778816404848,49.56,80979.02,0.0,0.95362,3e-05,7.34145]
[1778816406866,49.56,80979.38,0.0,0.95363,3e-05,7.33999]
[1778816412930,49.56,80979.6,0.0,0.95364,3e-05,7.33848]
[1778816417965,49.56,80981.32,0.0,0.95369,3e-05,7.33224]
[1778816422815,49.56,80983.31,0.0,0.95375,3e-05,7.32543]
[1778816423000,49.56,80989.15,0.0,0.9539,3e-05,7.30666]
[1778816428036,49.56,80989.28,0.0,0.95391,3e-05,7.30591]
[1778816429043,49.56,80991.81,0.0,0.95397,3e-05,7.29776]
[1778816434078,49.55,80993.2,0.0,0.95403,3e-05,7.2901]
[1778816439113,49.55,80993.26,0.0,0.95403,3e-05,7.28973]
[1778816444148,49.55,80993.3,0.0,0.95403,3e-05,7.28952]
[1778816449185,49.55,80993.74,0.0,0.95404,3e-05,7.28811]
[1778816454767,49.55,80993.96,0.0,0.95405,3e-05,7.28743]
[1778816460262,49.55,80994.14,0.0,0.95405,3e-05,7.287]
[1778816465297,49.56,80994.49,0.0,0.95406,3e-05,7.28603]
[1778816467313,49.56,81004.18,0.0,0.95431,3e-05,7.25524]
[1778816468321,49.56,81007.57,0.0,0.95439,3e-05,7.24456]
[1778816473355,49.56,81008.79,0.0,0.95442,3e-05,7.24115]
[1778816478390,49.56,81009.88,0.0,0.95445,3e-05,7.23812]
[1778816483425,49.56,81009.63,0.0,0.95444,3e-05,7.23928]
[1778816488460,49.56,81009.22,0.0,0.95442,3e-05,7.24087]
[1778816493495,49.56,81010.18,0.0,0.95446,3e-05,7.23509]
[1778816495509,49.56,81015.31,0.0,0.95459,3e-05,7.21892]
[1778816500544,49.56,81018.39,0.0,0.95467,3e-05,7.20951]
[1778816505579,49.56,81018.12,0.0,0.95466,3e-05,7.21074]
[1778816510614,49.56,81018.23,0.0,0.95466,3e-05,7.21074]
[1778816515649,49.56,81019.05,0.0,0.95468,3e-05,7.20846]
[1778816518670,49.56,81021.02,0.0,0.95473,3e-05,7.20244]
[1778816523705,49.57,81015.2,0.0,0.95457,3e-05,7.22128]
[1778816524712,49.57,81021.1,0.0,0.95472,3e-05,7.20265]
[1778816529747,49.57,81020.79,0.0,0.95471,3e-05,7.20404]
[1778816535789,49.57,81020.9,0.0,0.95471,3e-05,7.2042]
[1778816536797,49.57,81026.93,0.0,0.95486,3e-05,7.18522]
[1778816538075,49.57,81026.93,0.0,0.95486,3e-05,7.18522]
[1778816538114,49.57,81037.82,0.0,0.95514,3e-05,7.15117]
[1778816540791,49.57,81037.63,0.0,0.95513,3e-05,7.15177]
[1778816544852,49.57,81009.63,0.0,0.95441,3e-05,7.2413]
[1778816545859,49.57,81001.27,0.0,0.9542,3e-05,7.26789]
[1778816548071,49.57,81001.47,0.0,0.9542,3e-05,7.26722]
[1778816554063,49.57,81000.94,0.0,0.95421,3e-05,7.26579]
[1778816561064,49.57,81001.15,0.0,0.95422,3e-05,7.26509]
[1778816565840,49.57,81000.98,0.0,0.95421,3e-05,7.26568]
[1778816566002,49.57,80993.94,0.0,0.95403,3e-05,7.28811]
[1778816568063,49.57,80992.75,0.0,0.954,3e-05,7.29192]
[1778816573054,49.57,80996.37,0.0,0.95409,3e-05,7.28026]
[1778816578089,49.57,80995.74,0.0,0.95408,3e-05,7.28227]
[1778816585138,49.57,80995.84,0.0,0.95408,3e-05,7.28202]
[1778816590173,49.57,80995.39,0.0,0.95407,3e-05,7.28354]
[1778816595208,49.57,80995.42,0.0,0.95407,3e-05,7.28356]
[1778816596215,49.57,80999.64,0.0,0.95417,3e-05,7.27015]
[1778816600243,49.57,81001.73,0.0,0.95423,3e-05,7.26372]
[1778816605278,49.57,81001.28,0.0,0.95421,3e-05,7.26545]
[1778816614341,49.57,80994.97,0.0,0.95406,3e-05,7.28309]
[1778816615349,49.57,80992.37,0.0,0.954,3e-05,7.2914]
[1778816620383,49.57,80991.95,0.0,0.95399,3e-05,7.29278]
[1778816622397,49.57,80989.82,0.0,0.95393,3e-05,7.29956]
[1778816628439,49.57,80990.01,0.0,0.95394,3e-05,7.29883]
[1778816629446,49.57,80993.6,0.0,0.95403,3e-05,7.28735]
[1778816632467,49.57,80989.54,0.0,0.95392,3e-05,7.30027]
[1778816634481,49.57,80987.15,0.0,0.95386,3e-05,7.30783]
[1778816639517,49.57,80987.11,0.0,0.95386,3e-05,7.30771]
[1778816645559,49.57,80978.65,0.0,0.95365,3e-05,7.33446]
[1778816647573,49.57,80978.05,0.0,0.95363,3e-05,7.33618]
[1778816653617,49.57,80977.2,0.0,0.95362,3e-05,7.33827]
[1778816659659,49.57,80977.69,0.0,0.95363,3e-05,7.33605]
[1778816665701,49.57,80977.49,0.0,0.95363,3e-05,7.33603]
[1778816670736,49.57,80977.97,0.0,0.95365,3e-05,7.33393]
[1778816677785,49.56,80981.31,0.0,0.95376,3e-05,7.31949]
[1778816682820,49.56,80982.44,0.0,0.95379,3e-05,7.31547]
[1778816684834,49.56,80988.08,0.0,0.95394,3e-05,7.2973]
[1778816689869,49.56,80987.72,0.0,0.95393,3e-05,7.29825]
[1778816694904,49.56,80985.53,0.0,0.95388,3e-05,7.30508]
[1778816698932,49.56,80981.48,0.0,0.95377,3e-05,7.31784]
[1778816703967,49.56,80980.81,0.0,0.95376,3e-05,7.31963]
[1778816709002,49.56,80978.64,0.0,0.95371,3e-05,7.32621]
[1778816714037,49.56,80980.24,0.0,0.95375,3e-05,7.32065]
[1778816719075,49.56,80980.73,0.0,0.95377,3e-05,7.31872]
[1778816724110,49.56,80980.97,0.0,0.95378,3e-05,7.3176]
[1778816727131,49.56,80983.44,0.0,0.95384,3e-05,7.3095]
[1778816732166,49.55,80984.31,0.0,0.95388,3e-05,7.30345]
[1778816734180,49.55,80986.89,0.0,0.95395,3e-05,7.29513]
[1778816735187,49.55,80990.15,0.0,0.95404,3e-05,7.28419]
[1778816737201,49.55,80995.29,0.0,0.95418,3e-05,7.26678]
[1778816739215,49.55,80997.7,0.0,0.95425,3e-05,7.25814]
[1778816744250,49.54,80998.79,0.0,0.95429,3e-05,7.25244]
[1778816749285,49.54,80999.22,0.0,0.95433,3e-05,7.2485]
[1778816753313,49.53,81002.49,0.0,0.95442,3e-05,7.23644]
[1778816758349,49.53,81003.21,0.0,0.95446,3e-05,7.23221]
[1778816760363,49.53,81005.25,0.0,0.95451,3e-05,7.22497]
[1778816764391,49.52,81009.79,0.0,0.95464,3e-05,7.20907]
[1778816769427,49.52,81010.71,0.0,0.95468,3e-05,7.20446]
[1778816774461,49.51,81011.42,0.0,0.95471,3e-05,7.20051]
[1778816779496,49.51,81011.54,0.0,0.95473,3e-05,7.19846]
[1778816784534,49.51,81012.18,0.0,0.95476,3e-05,7.19476]
[1778816786548,49.5,81007.12,0.0,0.95463,3e-05,7.21013]
[1778816791583,49.5,81007.34,0.0,0.95467,3e-05,7.20467]
[1778816796618,49.5,81006.11,0.0,0.95465,3e-05,7.2068]
[1778816798635,49.49,81002.98,0.0,0.95457,3e-05,7.21653]
[1778816800649,49.5,80997.6,0.0,0.95443,3e-05,7.23387]
[1778816801656,49.5,80992.75,0.0,0.95431,3e-05,7.24939]
[1778816805685,49.5,80994.99,0.0,0.95436,3e-05,7.24255]
[1778816810720,49.5,80993.86,0.0,0.95433,3e-05,7.24654]
[1778816815755,49.5,80993.85,0.0,0.95433,3e-05,7.24692]
[1778816821351,49.5,80993.77,0.0,0.95432,3e-05,7.24745]
[1778816821425,49.5,80988.53,0.0,0.95419,3e-05,7.26425]
[1778816821797,49.5,80984.75,0.0,0.95409,3e-05,7.2763]
[1778816825825,49.5,80990.45,0.0,0.95424,3e-05,7.25819]
[1778816832874,49.5,80990.88,0.0,0.95425,3e-05,7.25715]
[1778816836902,49.5,81004.57,0.0,0.95459,3e-05,7.21383]
[1778816837909,49.5,81009.96,0.0,0.95473,3e-05,7.19637]
[1778816838916,49.5,81013.67,0.0,0.95483,3e-05,7.18429]
[1778816839923,49.5,81009.15,0.0,0.95472,3e-05,7.19828]
[1778816844958,49.49,81008.83,0.0,0.95472,3e-05,7.19758]
[1778816850568,49.49,81008.73,0.0,0.95473,3e-05,7.19653]
[1778816856035,49.48,81005.96,0.0,0.9547,3e-05,7.19998]
[1778816859056,49.48,81002.56,0.0,0.95462,3e-05,7.20972]
[1778816864091,49.48,81000.68,0.0,0.95458,3e-05,7.21489]
[1778816867112,49.48,80998.31,0.0,0.95451,3e-05,7.2228]
[1778816872147,49.48,80996.13,0.0,0.95445,3e-05,7.23035]
[1778816877182,49.48,80995.72,0.0,0.95444,3e-05,7.23222]
[1778816882217,49.49,80995.61,0.0,0.95443,3e-05,7.23313]
[1778816884232,49.49,80993.53,0.0,0.95438,3e-05,7.23996]
[1778816886245,49.49,80991.52,0.0,0.95432,3e-05,7.24652]
[1778816891280,49.49,80991.84,0.0,0.95433,3e-05,7.24586]
[1778816896315,49.49,80992.56,0.0,0.95434,3e-05,7.24393]
[1778816902357,49.49,80992.51,0.0,0.95434,3e-05,7.24451]
[1778816903364,49.49,80995.33,0.0,0.95441,3e-05,7.23561]
[1778816904371,49.49,80998.07,0.0,0.95448,3e-05,7.22697]
[1778816909406,49.49,80999.68,0.0,0.95452,3e-05,7.22235]
[1778816914441,49.49,81000.19,0.0,0.95454,3e-05,7.21844]
[1778816918469,49.49,80997.36,0.0,0.95447,3e-05,7.22793]
[1778816919476,49.49,80993.2,0.0,0.95436,3e-05,7.24127]
[1778816925520,49.49,80993.66,0.0,0.95437,3e-05,7.24037]
[1778816930554,49.5,80992.44,0.0,0.95433,3e-05,7.24473]
[1778816936596,49.5,80996.9,0.0,0.95444,3e-05,7.23109]
[1778816941631,49.5,80995.42,0.0,0.9544,3e-05,7.23633]
[1778816945659,49.5,80992.64,0.0,0.95432,3e-05,7.24561]
[1778816950696,49.5,80991.92,0.0,0.9543,3e-05,7.24838]
[1778816956738,49.5,80991.54,0.0,0.95429,3e-05,7.25019]
[1778816958752,49.5,80981.41,0.0,0.95403,3e-05,7.28269]
[1778816959759,49.5,80980.27,0.0,0.954,3e-05,7.28637]
[1778816964794,49.5,80980.03,0.0,0.95399,3e-05,7.28729]
[1778816969829,49.5,80980.0,0.0,0.95399,3e-05,7.28747]
[1778816976878,49.5,80979.9,0.0,0.95402,3e-05,7.28288]
[1778816981913,49.5,80980.01,0.0,0.95402,3e-05,7.28254]
[1778816986948,49.49,80979.93,0.0,0.95404,3e-05,7.2803]
[1778816991983,49.49,80979.88,0.0,0.95406,3e-05,7.27795]
[1778816996012,49.48,80968.6,0.0,0.95378,3e-05,7.31251]
[1778816997018,49.48,80964.63,0.0,0.95367,3e-05,7.32516]
[1778817002053,49.48,80969.14,0.0,0.95379,3e-05,7.31026]
[1778817005719,49.48,80969.4,0.0,0.9538,3e-05,7.30936]
[1778817010953,49.48,80970.12,0.0,0.95382,3e-05,7.30661]
[1778817012123,49.48,80967.01,0.0,0.95374,3e-05,7.31643]
[1778817016151,49.48,80969.32,0.0,0.95381,3e-05,7.30872]
[1778817021186,49.48,80969.51,0.0,0.95381,3e-05,7.30779]
[1778817024207,49.48,80971.96,0.0,0.95388,3e-05,7.29976]
[1778817029242,49.48,80973.69,0.0,0.95393,3e-05,7.29396]
[1778817034277,49.48,80973.88,0.0,0.95395,3e-05,7.29013]
[1778817039312,49.48,80973.96,0.0,0.95395,3e-05,7.28967]
[1778817043462,49.48,80974.02,0.0,0.95396,3e-05,7.28937]
[1778817043494,49.48,80978.35,0.0,0.95407,3e-05,7.2755]
[1778817044347,49.47,80981.56,0.0,0.95415,3e-05,7.26474]
[1778817049382,49.47,80982.62,0.0,0.9542,3e-05,7.25895]
[1778817054417,49.46,80982.5,0.0,0.95422,3e-05,7.25696]
[1778817059452,49.46,80982.25,0.0,0.95423,3e-05,7.2554]
[1778817064487,49.45,80982.28,0.0,0.95425,3e-05,7.25299]
[1778817069522,49.45,80982.43,0.0,0.95427,3e-05,7.25021]
[1778817075564,49.44,80982.17,0.0,0.95428,3e-05,7.24826]
[1778817077578,49.44,80985.65,0.0,0.95438,3e-05,7.23625]
[1778817080599,49.43,80990.86,0.0,0.95452,3e-05,7.21835]
[1778817082613,49.43,80988.1,0.0,0.95446,3e-05,7.22629]
[1778817085634,49.43,80994.0,0.0,0.95462,3e-05,7.2063]
[1778817090669,49.42,80992.51,0.0,0.9546,3e-05,7.20875]
[1778817097718,49.42,80992.6,0.0,0.95464,3e-05,7.20291]
[1778817102753,49.41,80993.25,0.0,0.95467,3e-05,7.19909]
[1778817103760,49.41,80998.17,0.0,0.9548,3e-05,7.18313]
[1778817104767,49.41,81001.3,0.0,0.95488,3e-05,7.1729]
[1778817111817,49.41,80998.2,0.0,0.95482,3e-05,7.1807]
[1778817112824,49.4,80993.37,0.0,0.9547,3e-05,7.19573]
[1778817116852,49.4,80991.37,0.0,0.95466,3e-05,7.20079]
[1778817123901,49.4,80991.23,0.0,0.95467,3e-05,7.19891]
[1778817126922,49.39,80993.47,0.0,0.95474,3e-05,7.19081]
[1778817131959,49.39,80993.23,0.0,0.95474,3e-05,7.19002]
[1778817136994,49.39,80993.32,0.0,0.95476,3e-05,7.18821]
[1778817142030,49.38,80995.27,0.0,0.95482,3e-05,7.18054]
[1778817144044,49.38,80998.09,0.0,0.95489,3e-05,7.17105]
[1778817149079,49.38,80998.01,0.0,0.9549,3e-05,7.17005]
[1778817158142,49.37,80997.96,0.0,0.95493,3e-05,7.165]
[1778817164185,49.37,80998.12,0.0,0.95495,3e-05,7.16308]
[1778817173248,49.36,80997.32,0.0,0.95495,3e-05,7.16351]
[1778817178283,49.36,80997.92,0.0,0.95497,3e-05,7.16048]
[1778817184325,49.36,80996.51,0.0,0.95494,3e-05,7.16361]
[1778817189361,49.35,80993.5,0.0,0.95488,3e-05,7.17204]
[1778817190369,49.35,80990.49,0.0,0.9548,3e-05,7.18135]
[1778817194396,49.35,80987.25,0.0,0.95473,3e-05,7.19062]
[1778817200438,49.36,80987.68,0.0,0.95473,3e-05,7.19063]
[1778817203459,49.36,80990.14,0.0,0.95478,3e-05,7.18348]
[1778817208494,49.36,80989.16,0.0,0.95475,3e-05,7.18771]
[1778817209501,49.36,80993.88,0.0,0.95487,3e-05,7.17295]
[1778817210508,49.36,80998.33,0.0,0.95499,3e-05,7.15858]
[1778817213529,49.36,81000.52,0.0,0.95506,3e-05,7.14799]
[1778817218564,49.36,81001.21,0.0,0.95509,3e-05,7.14474]
[1778817223599,49.35,81001.09,0.0,0.95509,3e-05,7.14408]
[1778817229641,49.35,81001.48,0.0,0.95511,3e-05,7.14162]
[1778817234676,49.35,81001.42,0.0,0.95512,3e-05,7.14131]
[1778817236690,49.35,81004.04,0.0,0.95518,3e-05,7.13363]
[1778817240718,49.35,81010.5,0.0,0.95533,3e-05,7.11446]
[1778817245753,49.36,81009.56,0.0,0.9553,3e-05,7.11908]
[1778817249781,49.36,81011.8,0.0,0.95534,3e-05,7.11333]
[1778817254816,49.36,81013.9,0.0,0.95538,3e-05,7.10819]
[1778817255823,49.36,81018.64,0.0,0.9555,3e-05,7.09309]
[1778817256830,49.36,81020.99,0.0,0.95556,3e-05,7.08556]
[1778817257837,49.36,81022.99,0.0,0.95562,3e-05,7.07914]
[1778817262872,49.36,81023.47,0.0,0.95563,3e-05,7.07706]
[1778817267657,49.36,81022.36,0.0,0.95561,3e-05,7.08011]
[1778817270063,49.36,81022.04,0.0,0.9556,3e-05,7.08077]
[1778817272946,49.36,81024.45,0.0,0.95568,3e-05,7.06992]
[1778817276974,49.36,81029.3,0.0,0.95581,3e-05,7.05435]
[1778817278988,49.36,81031.6,0.0,0.95586,3e-05,7.04751]
[1778817279995,49.36,81028.77,0.0,0.95579,3e-05,7.05634]
[1778817281002,49.36,81021.67,0.0,0.95561,3e-05,7.07907]
[1778817282009,49.36,81023.85,0.0,0.95566,3e-05,7.07261]
[1778817284023,49.36,81025.81,0.0,0.9557,3e-05,7.06726]
[1778817290065,49.37,81024.97,0.0,0.95566,3e-05,7.0723]
[1778817293086,49.37,81020.77,0.0,0.95555,3e-05,7.08669]
[1778817294093,49.37,81018.1,0.0,0.95548,3e-05,7.09547]
[1778817299129,49.38,81017.4,0.0,0.95545,3e-05,7.09941]
[1778817304163,49.38,81017.19,0.0,0.95543,3e-05,7.10174]
[1778817306815,49.38,81017.22,0.0,0.95543,3e-05,7.10197]
[1778817307577,49.38,81019.96,0.0,0.95549,3e-05,7.094]
[1778817310060,49.38,81020.83,0.0,0.95551,3e-05,7.09194]
[1778817310205,49.39,81018.69,0.0,0.95545,3e-05,7.09902]
[1778817315248,49.39,81017.72,0.0,0.95541,3e-05,7.1037]
[1778817316248,49.39,81024.26,0.0,0.95558,3e-05,7.08344]
[1778817317255,49.39,81027.31,0.0,0.95565,3e-05,7.0742]
[1778817319774,49.39,81027.4,0.0,0.95565,3e-05,7.07429]
[1778817320276,49.39,81030.19,0.0,0.95571,3e-05,7.06626]
[1778817322058,49.4,81030.2,0.0,0.95571,3e-05,7.0666]
[1778817322290,49.4,81032.29,0.0,0.95576,3e-05,7.06042]
[1778817325311,49.4,81034.52,0.0,0.95581,3e-05,7.0546]
[1778817327325,49.4,81032.35,0.0,0.95575,3e-05,7.06221]
[1778817328332,49.4,81029.0,0.0,0.95566,3e-05,7.07312]
[1778817333367,49.41,81031.46,0.0,0.95572,3e-05,7.06433]
[1778817338402,49.41,81031.32,0.0,0.95571,3e-05,7.06676]
[1778817343437,49.42,81031.31,0.0,0.95569,3e-05,7.06881]
[1778817348472,49.42,81031.41,0.0,0.95568,3e-05,7.07051]
[1778817350486,49.42,81042.21,0.0,0.95594,2e-05,7.03699]
[1778817351493,49.42,81045.17,0.0,0.95602,2e-05,7.0277]
[1778817356528,49.42,81041.79,0.0,0.95593,2e-05,7.03824]
[1778817358542,49.42,81039.73,0.0,0.95588,2e-05,7.04463]
[1778817360556,49.42,81034.97,0.0,0.95576,3e-05,7.05948]
[1778817364584,49.42,81032.77,0.0,0.9557,3e-05,7.06764]
[1778817369619,49.43,81031.92,0.0,0.95568,3e-05,7.07042]
[1778817374654,49.42,81030.87,0.0,0.95565,3e-05,7.07328]
[1778817379689,49.42,81031.96,0.0,0.95569,3e-05,7.06938]
[1778817384724,49.42,81030.25,0.0,0.95565,3e-05,7.07425]
[1778817389759,49.42,81029.76,0.0,0.95564,3e-05,7.07526]
[1778817394794,49.42,81030.11,0.0,0.95567,3e-05,7.07065]
[1778817399829,49.42,81029.84,0.0,0.95567,3e-05,7.07096]
[1778817404864,49.42,81032.78,0.0,0.95574,3e-05,7.06119]
[1778817405871,49.42,81035.19,0.0,0.9558,3e-05,7.05353]
[1778817410906,49.42,81035.92,0.0,0.95583,3e-05,7.05083]
[1778817411913,49.41,81043.53,0.0,0.95602,2e-05,7.02693]
[1778817412920,49.41,81047.45,0.0,0.95612,2e-05,7.01418]
[1778817414934,49.41,81047.4,0.0,0.95612,2e-05,7.01343]
[1778817415941,49.41,81052.68,0.0,0.95626,2e-05,6.99652]
[1778817417955,49.41,81050.21,0.0,0.9562,2e-05,7.00338]
[1778817418962,49.41,81048.17,0.0,0.95616,2e-05,7.00893]
[1778817421983,49.4,81050.18,0.0,0.95622,2e-05,7.00139]
[1778817428025,49.4,81051.21,0.0,0.95626,2e-05,6.99579]
[1778817433060,49.39,81052.22,0.0,0.9563,2e-05,6.9907]
[1778817435074,49.39,81056.84,0.0,0.95642,2e-05,6.97555]
[1778817436081,49.39,81059.78,0.0,0.9565,2e-05,6.96605]
[1778817439105,49.39,81073.12,0.0,0.95684,2e-05,6.92366]
[1778817440111,49.39,81083.91,0.0,0.9571,2e-05,6.89003]
[1778817441118,49.39,81084.57,0.0,0.95712,2e-05,6.88779]
[1778817441548,49.39,81084.57,0.0,0.95712,2e-05,6.88779]
[1778817441559,49.39,81084.57,0.0,0.95712,2e-05,6.88779]
[1778817441676,49.39,81084.57,0.0,0.95712,2e-05,6.88779]
[1778817443573,49.38,81084.34,0.0,0.95712,2e-05,6.88811]
[1778817444140,49.38,81079.73,0.0,0.95701,2e-05,6.90215]
[1778817445147,49.38,81077.27,0.0,0.95695,2e-05,6.90953]
[1778817446154,49.38,81074.99,0.0,0.95689,2e-05,6.91636]
[1778817447161,49.38,81073.01,0.0,0.95685,2e-05,6.92225]
[1778817452196,49.38,81072.58,0.0,0.95686,2e-05,6.91943]
[1778817453203,49.38,81070.8,0.0,0.95682,2e-05,6.92471]
[1778817458238,49.38,81070.47,0.0,0.95682,2e-05,6.92455]
[1778817463273,49.37,81070.43,0.0,0.95683,2e-05,6.92349]
[1778817469315,49.37,81070.02,0.0,0.95683,2e-05,6.92337]
[1778817473343,49.37,81066.77,0.0,0.95676,2e-05,6.93253]
[1778817474350,49.37,81062.02,0.0,0.95664,2e-05,6.94703]
[1778817479385,49.36,81063.21,0.0,0.95668,2e-05,6.94204]
[1778817482406,49.36,81061.42,0.0,0.95664,2e-05,6.94684]
[1778817485427,49.36,81058.04,0.0,0.95657,2e-05,6.95657]
[1778817489456,49.36,81060.19,0.0,0.95663,2e-05,6.94879]
[1778817492476,49.36,81060.56,0.0,0.95664,2e-05,6.94686]
[1778817494490,49.35,81060.24,0.0,0.95664,2e-05,6.94734]
[1778817499525,49.35,81059.92,0.0,0.95664,2e-05,6.94703]
[1778817501542,49.35,81057.61,0.0,0.95659,2e-05,6.95368]
[1778817506575,49.35,81057.37,0.0,0.95659,2e-05,6.95306]
[1778817513624,49.34,81057.19,0.0,0.95662,2e-05,6.94878]
[1778817520674,49.34,81057.39,0.0,0.95664,2e-05,6.9463]
[1778817525709,49.33,81058.28,0.0,0.95667,2e-05,6.94223]
[1778817526716,49.33,81060.61,0.0,0.95673,2e-05,6.93473]
[1778817531751,49.33,81061.37,0.0,0.95676,2e-05,6.93112]
[1778817536786,49.33,81062.1,0.0,0.95677,2e-05,6.92961]
[1778817541821,49.33,81062.08,0.0,0.95677,2e-05,6.92945]
[1778817542828,49.33,81059.71,0.0,0.95672,2e-05,6.93657]
[1778817547863,49.33,81055.26,0.0,0.95661,2e-05,6.95016]
[1778817552898,49.33,81053.88,0.0,0.95656,2e-05,6.95557]
[1778817557933,49.34,81053.8,0.0,0.95655,2e-05,6.9569]
[1778817562968,49.34,81053.16,0.0,0.95654,2e-05,6.95896]
[1778817571024,49.33,81051.5,0.0,0.95653,2e-05,6.95888]
[1778817572031,49.33,81049.51,0.0,0.95648,2e-05,6.96529]
[1778817575052,49.33,81047.62,0.0,0.95643,2e-05,6.97177]
[1778817578073,49.33,81045.53,0.0,0.95637,2e-05,6.97881]
[1778817580087,49.33,81047.89,0.0,0.95643,2e-05,6.97177]
[1778817585122,49.34,81047.22,0.0,0.95641,2e-05,6.97467]
[1778817592171,49.33,81047.61,0.0,0.95643,2e-05,6.9712]
[1778817597206,49.33,81048.2,0.0,0.95646,2e-05,6.96763]
[1778817602241,49.32,81043.75,0.0,0.95636,2e-05,6.97981]
[1778817603249,49.32,81040.31,0.0,0.95628,2e-05,6.99068]
[1778817604255,49.32,81044.57,0.0,0.95639,2e-05,6.977]
[1778817605262,49.32,81040.84,0.0,0.9563,2e-05,6.98828]
[1778817608283,49.32,81038.45,0.0,0.95625,2e-05,6.99458]
[1778817611304,49.32,81034.33,0.0,0.95614,2e-05,7.00775]
[1778817620367,49.32,81034.23,0.0,0.95612,2e-05,7.01004]
[1778817632452,49.34,81034.04,0.0,0.95609,2e-05,7.01374]
[1778817639501,49.35,81033.9,0.0,0.95606,2e-05,7.01768]
[1778817644536,49.35,81032.97,0.0,0.95602,2e-05,7.02306]
[1778817646550,49.36,81019.95,0.0,0.95568,3e-05,7.06487]
[1778817647557,49.36,81021.27,0.0,0.95571,3e-05,7.06114]
[1778817652592,49.36,81023.32,0.0,0.95575,3e-05,7.05679]
[1778817657629,49.37,81023.53,0.0,0.95574,3e-05,7.05827]
[1778817663670,49.37,81020.36,0.0,0.95564,3e-05,7.07074]
[1778817664678,49.37,81016.41,0.0,0.95553,3e-05,7.08356]
[1778817669713,49.38,81014.32,0.0,0.95547,3e-05,7.09201]
[1778817674748,49.38,81004.04,0.0,0.95519,3e-05,7.12617]
[1778817675755,49.38,81006.31,0.0,0.95525,3e-05,7.1193]
[1778817680790,49.39,81007.93,0.0,0.95528,3e-05,7.11571]
[1778817686173,49.39,81009.16,0.0,0.9553,3e-05,7.11309]
[1778817688076,49.39,81009.13,0.0,0.95529,3e-05,7.11381]
[1778817688160,49.39,81009.13,0.0,0.95529,3e-05,7.11412]
[1778817693541,49.4,81008.81,0.0,0.95529,3e-05,7.11372]
[1778817696902,49.4,81002.79,0.0,0.95513,3e-05,7.13393]
[1778817702049,49.4,81003.66,0.0,0.95514,3e-05,7.13202]
[1778817702060,49.4,81003.66,0.0,0.95514,3e-05,7.13202]
[1778817702099,49.4,81003.66,0.0,0.95514,3e-05,7.13202]
[1778817702150,49.4,81003.66,0.0,0.95514,3e-05,7.13202]
[1778817702201,49.4,81003.66,0.0,0.95514,3e-05,7.13202]
[1778817702312,49.4,81003.66,0.0,0.95514,3e-05,7.13202]
[1778817702410,49.4,81003.66,0.0,0.95513,3e-05,7.13286]
[1778817706445,49.41,81002.56,0.0,0.9551,3e-05,7.13717]
[1778817706565,49.41,81002.56,0.0,0.9551,3e-05,7.13717]
[1778817706972,49.41,81002.86,0.0,0.95511,3e-05,7.13649]
[1778817712012,49.41,81003.5,0.0,0.95511,3e-05,7.13585]
[1778817713463,49.41,81003.23,0.0,0.9551,3e-05,7.13698]
[1778817713516,49.41,81003.23,0.0,0.9551,3e-05,7.13698]
[1778817713526,49.41,81003.23,0.0,0.9551,3e-05,7.13698]
[1778817713559,49.41,81003.23,0.0,0.9551,3e-05,7.13698]
[1778817713578,49.41,81003.23,0.0,0.9551,3e-05,7.13698]
[1778817714024,49.41,81003.19,0.0,0.9551,3e-05,7.13738]
[1778817720066,49.42,81003.11,0.0,0.95508,3e-05,7.13927]
[1778817722146,49.42,81003.14,0.0,0.95508,3e-05,7.13945]
[1778817722308,49.42,81003.14,0.0,0.95508,3e-05,7.13945]
[1778817725628,49.42,80999.54,0.0,0.95498,3e-05,7.1519]
[1778817725637,49.42,80999.54,0.0,0.95498,3e-05,7.1519]
[1778817725810,49.42,80999.54,0.0,0.95498,3e-05,7.1519]
[1778817726108,49.42,80998.13,0.0,0.95495,3e-05,7.15661]
[1778817728643,49.42,80998.81,0.0,0.95496,3e-05,7.15495]
[1778817728697,49.42,80998.81,0.0,0.95496,3e-05,7.15495]
[1778817728812,49.42,80998.81,0.0,0.95496,3e-05,7.15495]
[1778817734167,49.42,80998.29,0.0,0.95493,3e-05,7.15809]
[1778817736181,49.43,80990.49,0.0,0.95473,3e-05,7.18331]
[1778817739609,49.43,80988.63,0.0,0.95468,3e-05,7.18985]
[1778817739659,49.43,80988.63,0.0,0.95468,3e-05,7.18985]
[1778817739738,49.43,80988.63,0.0,0.95468,3e-05,7.18985]
[1778817739746,49.43,80988.63,0.0,0.95468,3e-05,7.18985]
[1778817739808,49.43,80988.63,0.0,0.95468,3e-05,7.18985]
[1778817740209,49.43,80988.33,0.0,0.95467,3e-05,7.19101]
[1778817741216,49.43,80983.96,0.0,0.95456,3e-05,7.20509]
[1778817742223,49.43,80977.66,0.0,0.95439,3e-05,7.22534]
[1778817744237,49.43,80976.69,0.0,0.95436,3e-05,7.22875]
[1778817745995,49.43,80976.49,0.0,0.95436,3e-05,7.22953]
[1778817746049,49.43,80976.49,0.0,0.95436,3e-05,7.22953]
[1778817746059,49.43,80976.49,0.0,0.95436,3e-05,7.22953]
[1778817746102,49.43,80976.49,0.0,0.95436,3e-05,7.22953]
[1778817746145,49.43,80976.49,0.0,0.95436,3e-05,7.22953]
[1778817746310,49.43,80976.49,0.0,0.95436,3e-05,7.22953]
[1778817746410,49.43,80976.39,0.0,0.95435,3e-05,7.23014]
[1778817752293,49.43,80976.46,0.0,0.95437,3e-05,7.22762]
[1778817757328,49.43,80976.6,0.0,0.95436,3e-05,7.22805]
[1778817759342,49.43,80972.15,0.0,0.95425,3e-05,7.24251]
[1778817762475,49.44,80972.14,0.0,0.95425,3e-05,7.24279]
[1778817762522,49.44,80972.0,0.0,0.95424,3e-05,7.24335]
[1778817762560,49.44,80972.0,0.0,0.95424,3e-05,7.24335]
[1778817762781,49.44,80972.0,0.0,0.95424,3e-05,7.24335]
[1778817762812,49.44,80972.0,0.0,0.95424,3e-05,7.24335]
[1778817762833,49.44,80972.0,0.0,0.95424,3e-05,7.24335]
[1778817764378,49.44,80968.15,0.0,0.95414,3e-05,7.25588]
[1778817766659,49.44,80971.83,0.0,0.95423,3e-05,7.24423]
[1778817766815,49.44,80971.83,0.0,0.95423,3e-05,7.24423]
[1778817767398,49.44,80977.28,0.0,0.95438,3e-05,7.22657]
[1778817769160,49.43,80977.7,0.0,0.95439,3e-05,7.22488]
[1778817769212,49.43,80977.7,0.0,0.95439,3e-05,7.22488]
[1778817769311,49.43,80977.7,0.0,0.95439,3e-05,7.22488]
[1778817772861,49.44,80978.27,0.0,0.9544,3e-05,7.22365]
[1778817772904,49.44,80978.27,0.0,0.9544,3e-05,7.22365]
[1778817773063,49.44,80978.27,0.0,0.9544,3e-05,7.22365]
[1778817773440,49.44,80977.74,0.0,0.95439,3e-05,7.22549]
[1778817777910,49.44,80974.02,0.0,0.95428,3e-05,7.23793]
[1778817777959,49.44,80974.02,0.0,0.95428,3e-05,7.23793]
[1778817778059,49.44,80974.02,0.0,0.95428,3e-05,7.23793]
[1778817782104,49.44,80972.17,0.0,0.95424,3e-05,7.2429]
[1778817782107,49.44,80972.17,0.0,0.95424,3e-05,7.2429]
[1778817782312,49.44,80972.17,0.0,0.95424,3e-05,7.2429]
[1778817782540,49.44,80970.44,0.0,0.9542,3e-05,7.24854]
[1778817782579,49.44,80970.44,0.0,0.9542,3e-05,7.24854]
[1778817782592,49.44,80970.44,0.0,0.9542,3e-05,7.24854]
[1778817783851,49.44,80970.44,0.0,0.9542,3e-05,7.24854]
[1778817784066,49.44,80970.44,0.0,0.9542,3e-05,7.24854]
[1778817784072,49.44,80971.29,0.0,0.95422,3e-05,7.24595]
[1778817789552,49.44,80971.32,0.0,0.95422,3e-05,7.24655]
[1778817791054,49.44,80971.32,0.0,0.95422,3e-05,7.24655]
[1778817791095,49.44,80971.32,0.0,0.95422,3e-05,7.24655]
[1778817791312,49.44,80971.32,0.0,0.95422,3e-05,7.24655]
[1778817791376,49.44,80971.32,0.0,0.95422,3e-05,7.24655]
[1778817791426,49.44,80971.32,0.0,0.95422,3e-05,7.24655]
[1778817791397,49.44,80971.92,0.0,0.95423,3e-05,7.24486]
[1778817791563,49.44,80971.92,0.0,0.95423,3e-05,7.24486]
[1778817798220,49.44,80972.23,0.0,0.95423,3e-05,7.24432]
[1778817798310,49.44,80972.23,0.0,0.95423,3e-05,7.24432]
[1778817798384,49.44,80972.23,0.0,0.95423,3e-05,7.24455]
[1778817798619,49.44,80968.11,0.0,0.95412,3e-05,7.25781]
[1778817801200,49.44,80965.0,0.0,0.95404,3e-05,7.26783]
[1778817801252,49.44,80965.0,0.0,0.95404,3e-05,7.26783]
[1778817801312,49.44,80965.0,0.0,0.95404,3e-05,7.26783]
[1778817804087,49.44,80968.12,0.0,0.95412,3e-05,7.25807]
[1778817804137,49.44,80968.12,0.0,0.95412,3e-05,7.25807]
[1778817804308,49.44,80968.12,0.0,0.95412,3e-05,7.25807]
[1778817804366,49.44,80968.24,0.0,0.95412,3e-05,7.25776]
[1778817809696,49.44,80968.33,0.0,0.95412,3e-05,7.2579]
[1778817812974,49.44,80970.85,0.0,0.95421,3e-05,7.24651]
[1778817813017,49.44,80970.85,0.0,0.95421,3e-05,7.24651]
[1778817813064,49.44,80970.85,0.0,0.95421,3e-05,7.24651]
[1778817813314,49.44,80970.85,0.0,0.95421,3e-05,7.24651]
[1778817813366,49.44,80970.85,0.0,0.95421,3e-05,7.24651]
[1778817813467,49.44,80970.89,0.0,0.95421,3e-05,7.24606]
[1778817813563,49.44,80970.89,0.0,0.95421,3e-05,7.24606]
[1778817818759,49.44,80978.44,0.0,0.95441,3e-05,7.22197]
[1778817820063,49.44,80978.44,0.0,0.95441,3e-05,7.22197]
[1778817820174,49.44,80978.44,0.0,0.95441,3e-05,7.22197]
[1778817820310,49.44,80978.44,0.0,0.95441,3e-05,7.22197]
[1778817820529,49.44,80978.44,0.0,0.95441,3e-05,7.22197]
[1778817820547,49.44,80972.08,0.0,0.95425,3e-05,7.24187]
[1778817820568,49.44,80972.08,0.0,0.95425,3e-05,7.24187]
[1778817820774,49.44,80971.28,0.0,0.95422,3e-05,7.24452]
[1778817825313,49.44,80969.77,0.0,0.95418,3e-05,7.24961]
[1778817825316,49.44,80969.77,0.0,0.95418,3e-05,7.24961]
[1778817825409,49.44,80964.6,0.0,0.95405,3e-05,7.26626]
[1778817825564,49.44,80964.6,0.0,0.95405,3e-05,7.26626]
[1778817826248,49.44,80964.6,0.0,0.95405,3e-05,7.26626]
[1778817826311,49.44,80964.6,0.0,0.95405,3e-05,7.26626]
[1778817826341,49.44,80964.18,0.0,0.95404,3e-05,7.2676]
[1778817827106,49.44,80964.18,0.0,0.95404,3e-05,7.2676]
[1778817827823,49.44,80956.58,0.0,0.95384,3e-05,7.29201]
[1778817830061,49.44,80956.33,0.0,0.95383,3e-05,7.29281]
[1778817830159,49.44,80955.92,0.0,0.95382,3e-05,7.29412]
[1778817832275,49.44,80954.24,0.0,0.95378,3e-05,7.2995]
[1778817832308,49.44,80954.24,0.0,0.95378,3e-05,7.2995]
[1778817835004,49.44,80952.96,0.0,0.95375,3e-05,7.30356]
[1778817835600,49.44,80951.64,0.0,0.95371,3e-05,7.30777]
[1778817835648,49.44,80951.64,0.0,0.95371,3e-05,7.30777]
[1778817835807,49.44,80951.64,0.0,0.95371,3e-05,7.30777]
[1778817835879,49.44,80952.48,0.0,0.95373,3e-05,7.30504]
[1778817840914,49.44,80953.08,0.0,0.95375,3e-05,7.30298]
[1778817843605,49.44,80955.31,0.0,0.95381,3e-05,7.29579]
[1778817843674,49.44,80955.31,0.0,0.95381,3e-05,7.29579]
[1778817843808,49.44,80955.31,0.0,0.95381,3e-05,7.29579]
[1778817844364,49.44,80955.31,0.0,0.95381,3e-05,7.29579]
[1778817844411,49.44,80955.31,0.0,0.95381,3e-05,7.29579]
[1778817844512,49.44,80954.33,0.0,0.95378,3e-05,7.29888]
[1778817844574,49.44,80954.33,0.0,0.95378,3e-05,7.29888]
[1778817844942,49.44,80955.01,0.0,0.9538,3e-05,7.2967]
[1778817849802,49.44,80955.58,0.0,0.95382,3e-05,7.2948]
[1778817849808,49.44,80955.58,0.0,0.95382,3e-05,7.2948]
[1778817851087,49.44,80954.65,0.0,0.95379,3e-05,7.29776]
[1778817852062,49.44,80954.46,0.0,0.95379,3e-05,7.29834]
[1778817853688,49.44,80956.62,0.0,0.95385,3e-05,7.29137]
[1778817853735,49.44,80956.62,0.0,0.95385,3e-05,7.29137]
[1778817853809,49.44,80956.62,0.0,0.95385,3e-05,7.29137]
[1778817854005,49.44,80956.66,0.0,0.95385,3e-05,7.29122]
[1778817859041,49.44,80955.21,0.0,0.95381,3e-05,7.29573]
[1778817864251,49.44,80957.14,0.0,0.95386,3e-05,7.28943]
[1778817864299,49.44,80957.14,0.0,0.95386,3e-05,7.28943]
[1778817864318,49.44,80957.14,0.0,0.95386,3e-05,7.28943]
[1778817864947,49.44,80956.42,0.0,0.95384,3e-05,7.29171]
[1778817864951,49.44,80956.42,0.0,0.95384,3e-05,7.29171]
[1778817865062,49.44,80956.42,0.0,0.95384,3e-05,7.29171]
[1778817865085,49.44,80957.12,0.0,0.95386,3e-05,7.28944]
[1778817866092,49.44,80960.93,0.0,0.95396,3e-05,7.27722]
[1778817871299,49.44,80964.08,0.0,0.95404,3e-05,7.26715]
[1778817871312,49.44,80964.08,0.0,0.95404,3e-05,7.26715]
[1778817872361,49.44,80964.08,0.0,0.95406,3e-05,7.26416]
[1778817872413,49.44,80964.08,0.0,0.95406,3e-05,7.26416]
[1778817872577,49.44,80964.08,0.0,0.95406,3e-05,7.26416]
[1778817872461,49.44,80964.92,0.0,0.95408,3e-05,7.26149]
[1778817873141,49.44,80964.82,0.0,0.95408,3e-05,7.26181]
[1778817875937,49.44,80965.28,0.0,0.95409,3e-05,7.26036]
[1778817876858,49.44,80965.47,0.0,0.95409,3e-05,7.25976]
[1778817876897,49.44,80965.47,0.0,0.95409,3e-05,7.25976]
[1778817877060,49.44,80965.47,0.0,0.95409,3e-05,7.25976]
[1778817880342,49.44,80966.76,0.0,0.95413,3e-05,7.25569]
[1778817880393,49.44,80966.76,0.0,0.95413,3e-05,7.25569]
[1778817880560,49.44,80966.76,0.0,0.95413,3e-05,7.25569]
[1778817880499,49.44,80967.0,0.0,0.95413,3e-05,7.25497]
[1778817880951,49.44,80967.0,0.0,0.95413,3e-05,7.25497]
[1778817881198,49.44,80968.91,0.0,0.95418,3e-05,7.24887]
[1778817882061,49.44,80968.91,0.0,0.95418,3e-05,7.24887]
[1778817882205,49.44,80973.54,0.0,0.95431,3e-05,7.23364]
[1778817886344,49.44,80974.68,0.0,0.95435,3e-05,7.22872]
[1778817886396,49.44,80974.68,0.0,0.95435,3e-05,7.22872]
[1778817886560,49.44,80974.68,0.0,0.95435,3e-05,7.22872]
[1778817887020,49.43,80976.34,0.0,0.95439,3e-05,7.22259]
[1778817887037,49.43,80976.34,0.0,0.95439,3e-05,7.22259]
[1778817887062,49.43,80976.34,0.0,0.95439,3e-05,7.22259]
[1778817887240,49.43,80975.91,0.0,0.95438,3e-05,7.22396]
[1778817892275,49.43,80974.39,0.0,0.95436,3e-05,7.22673]
[1778817897222,49.42,80975.03,0.0,0.95439,3e-05,7.22306]
[1778817897273,49.42,80975.03,0.0,0.95439,3e-05,7.22306]
[1778817897309,49.42,80975.03,0.0,0.95439,3e-05,7.22306]
[1778817897693,49.42,80975.5,0.0,0.9544,3e-05,7.22116]
[1778817897760,49.42,80975.5,0.0,0.9544,3e-05,7.22116]
[1778817897809,49.42,80975.5,0.0,0.9544,3e-05,7.22116]
[1778817898317,49.42,80975.53,0.0,0.95441,3e-05,7.22067]
[1778817902345,49.42,80978.51,0.0,0.9545,3e-05,7.20963]
[1778817907380,49.41,80980.55,0.0,0.95456,3e-05,7.20129]
[1778817907815,49.41,80980.55,0.0,0.95456,3e-05,7.20129]
[1778817907906,49.41,80980.55,0.0,0.95456,3e-05,7.20129]
[1778817908067,49.41,80980.55,0.0,0.95456,3e-05,7.20129]
[1778817908469,49.41,80980.55,0.0,0.95456,3e-05,7.20129]
[1778817908522,49.41,80980.55,0.0,0.95456,3e-05,7.20129]
[1778817908559,49.41,80980.55,0.0,0.95456,3e-05,7.20129]
[1778817908570,49.41,80981.63,0.0,0.9546,3e-05,7.19714]
[1778817909394,49.41,80984.48,0.0,0.95467,3e-05,7.18809]
[1778817910598,49.41,80984.48,0.0,0.95467,3e-05,7.18809]
[1778817910629,49.41,80992.05,0.0,0.95487,3e-05,7.16341]
[1778817913063,49.41,80993.53,0.0,0.95491,3e-05,7.15844]
[1778817913114,49.41,80993.53,0.0,0.95491,3e-05,7.15844]
[1778817913898,49.41,80993.86,0.0,0.95492,3e-05,7.15712]
[1778817913949,49.41,80993.86,0.0,0.95492,3e-05,7.15712]
[1778817914067,49.41,80993.86,0.0,0.95492,3e-05,7.15712]
[1778817914429,49.41,80993.97,0.0,0.95492,3e-05,7.15651]
[1778817917450,49.41,80997.72,0.0,0.95503,3e-05,7.14386]
[1778817922485,49.4,81002.53,0.0,0.95516,3e-05,7.12728]
[1778817923915,49.4,81003.45,0.0,0.95518,3e-05,7.12438]
[1778817923929,49.4,81003.45,0.0,0.95518,3e-05,7.12438]
[1778817924064,49.4,81003.45,0.0,0.95518,3e-05,7.12438]
[1778817924499,49.4,81011.81,0.0,0.9554,3e-05,7.09781]
[1778817925506,49.4,81014.84,0.0,0.95547,3e-05,7.08793]
[1778817926513,49.4,81018.4,0.0,0.95557,3e-05,7.07659]
[1778817929534,49.4,81020.63,0.0,0.95562,3e-05,7.06925]
[1778817930085,49.4,81020.63,0.0,0.95562,3e-05,7.06925]
[1778817932065,49.4,81022.86,0.0,0.9557,3e-05,7.05907]
[1778817937591,49.4,81022.4,0.0,0.95569,3e-05,7.05989]
[1778817939605,49.4,81019.68,0.0,0.95563,3e-05,7.06822]
[1778817941619,49.4,81017.42,0.0,0.95556,3e-05,7.07606]
[1778817943633,49.4,81023.51,0.0,0.95571,3e-05,7.05764]
[1778817944640,49.4,81028.63,0.0,0.95584,3e-05,7.04147]
[1778817948668,49.4,81030.72,0.0,0.95591,3e-05,7.03286]
[1778817953703,49.4,81031.4,0.0,0.95592,3e-05,7.031]
[1778817955717,49.4,81038.48,0.0,0.9561,2e-05,7.00879]
[1778817960218,49.4,81039.98,0.0,0.95614,2e-05,7.0037]
[1778817960451,49.4,81039.98,0.0,0.95614,2e-05,7.0037]
[1778817960474,49.39,81048.84,0.0,0.95636,2e-05,6.97562]
[1778817960818,49.39,81070.7,0.0,0.9569,2e-05,6.90775]
[1778817961769,49.39,81065.14,0.0,0.95677,2e-05,6.9243]
[1778817963779,49.39,81064.42,0.0,0.95676,2e-05,6.92623]
[1778817966804,49.39,81056.52,0.0,0.95657,2e-05,6.94954]
[1778817970668,49.39,81055.1,0.0,0.95654,2e-05,6.95328]
[1778817970689,49.39,81055.1,0.0,0.95654,2e-05,6.95328]
[1778817970810,49.39,81055.47,0.0,0.95655,2e-05,6.95179]
[1778817970832,49.39,81054.19,0.0,0.95652,2e-05,6.95542]
[1778817976909,49.38,81053.69,0.0,0.95652,2e-05,6.95663]
[1778817979902,49.38,81064.93,0.0,0.95681,2e-05,6.91889]
[1778817980909,49.38,81066.01,0.0,0.95684,2e-05,6.91524]
[1778817984937,49.37,81070.36,0.0,0.95696,2e-05,6.90067]
[1778817989972,49.37,81071.25,0.0,0.95699,2e-05,6.89673]
[1778817995008,49.37,81070.07,0.0,0.95699,2e-05,6.89626]
[1778817996258,49.37,81070.07,0.0,0.95699,2e-05,6.89626]
[1778817996309,49.37,81070.07,0.0,0.95699,2e-05,6.89626]
[1778817996579,49.37,81070.07,0.0,0.95699,2e-05,6.89626]
[1778817996639,49.37,81069.67,0.0,0.95698,2e-05,6.89727]
[1778817997021,49.37,81074.31,0.0,0.95709,2e-05,6.8827]
[1778818000043,49.37,81069.39,0.0,0.95698,2e-05,6.89731]
[1778818001050,49.37,81061.15,0.0,0.95678,2e-05,6.92263]
[1778818003064,49.36,81056.95,0.0,0.95668,2e-05,6.93513]
[1778818005611,49.36,81056.92,0.0,0.95668,2e-05,6.93494]
[1778818005663,49.36,81056.92,0.0,0.95668,2e-05,6.93494]
[1778818005657,49.36,81057.93,0.0,0.95671,2e-05,6.93125]
[1778818005810,49.36,81057.93,0.0,0.95671,2e-05,6.93125]
[1778818006085,49.36,81058.62,0.0,0.95673,2e-05,6.92911]
[1778818011120,49.36,81065.13,0.0,0.9569,2e-05,6.90759]
[1778818013956,49.36,81065.27,0.0,0.9569,2e-05,6.90669]
[1778818014010,49.36,81065.27,0.0,0.9569,2e-05,6.90669]
[1778818014059,49.36,81065.27,0.0,0.9569,2e-05,6.90669]
[1778818014142,49.36,81064.97,0.0,0.9569,2e-05,6.90739]
[1778818019176,49.35,81066.66,0.0,0.95695,2e-05,6.90101]
[1778818023358,49.35,81063.49,0.0,0.95688,2e-05,6.91015]
[1778818023387,49.35,81063.49,0.0,0.95688,2e-05,6.91015]
[1778818023566,49.35,81063.49,0.0,0.95688,2e-05,6.91015]
[1778818023587,49.35,81063.5,0.0,0.95688,2e-05,6.90988]
[1778818029246,49.35,81063.16,0.0,0.95688,2e-05,6.90944]
[1778818034281,49.34,81063.85,0.0,0.95691,2e-05,6.90603]
[1778818038136,49.34,81063.4,0.0,0.9569,2e-05,6.90717]
[1778818038167,49.34,81063.4,0.0,0.9569,2e-05,6.90717]
[1778818038311,49.34,81063.4,0.0,0.9569,2e-05,6.90717]
[1778818038413,49.34,81063.44,0.0,0.95691,2e-05,6.9063]
[1778818044353,49.34,81063.51,0.0,0.95692,2e-05,6.9046]
[1778818048379,49.34,81069.83,0.0,0.95708,2e-05,6.88406]
[1778818049403,49.34,81069.83,0.0,0.95708,2e-05,6.88406]
[1778818049573,49.34,81069.83,0.0,0.95708,2e-05,6.88406]
[1778818049658,49.33,81069.93,0.0,0.95709,2e-05,6.88332]
[1778818049813,49.33,81069.93,0.0,0.95709,2e-05,6.88332]
[1778818055428,49.33,81068.4,0.0,0.95707,2e-05,6.88402]
[1778818058200,49.33,81068.9,0.0,0.95709,2e-05,6.88201]
[1778818058309,49.33,81068.9,0.0,0.95709,2e-05,6.88201]
[1778818058358,49.33,81068.9,0.0,0.95709,2e-05,6.88178]
[1778818063484,49.33,81066.39,0.0,0.95704,2e-05,6.88837]
[1778818066072,49.33,81065.75,0.0,0.95703,2e-05,6.88986]
[1778818066124,49.33,81065.75,0.0,0.95703,2e-05,6.88986]
[1778818066310,49.33,81065.75,0.0,0.95703,2e-05,6.88986]
[1778818066505,49.33,81066.74,0.0,0.95705,2e-05,6.88654]
[1778818071540,49.32,81069.71,0.0,0.95714,2e-05,6.87613]
[1778818072402,49.32,81069.71,0.0,0.95714,2e-05,6.87613]
[1778818072416,49.32,81069.71,0.0,0.95714,2e-05,6.87613]
[1778818072560,49.32,81069.71,0.0,0.95714,2e-05,6.87613]
[1778818072604,49.32,81069.64,0.0,0.95714,2e-05,6.87611]
[1778818080603,49.32,81069.57,0.0,0.95715,2e-05,6.87444]
[1778818081610,49.32,81075.91,0.0,0.95731,2e-05,6.85463]
[1778818082479,49.32,81075.91,0.0,0.95731,2e-05,6.85463]
[1778818082546,49.32,81075.91,0.0,0.95731,2e-05,6.85463]
[1778818082563,49.32,81075.91,0.0,0.95731,2e-05,6.85463]
[1778818082688,49.32,81073.51,0.0,0.95725,2e-05,6.86159]
[1778818084631,49.31,81069.33,0.0,0.95715,2e-05,6.87427]
[1778818088425,49.31,81068.85,0.0,0.95714,2e-05,6.87506]
[1778818088471,49.31,81068.85,0.0,0.95714,2e-05,6.87506]
[1778818088575,49.31,81068.85,0.0,0.95714,2e-05,6.87506]
[1778818088659,49.31,81068.92,0.0,0.95715,2e-05,6.87461]
[1778818093695,49.31,81068.61,0.0,0.95715,2e-05,6.87415]
[1778818098300,49.31,81067.98,0.0,0.95714,2e-05,6.87513]
[1778818098310,49.31,81067.98,0.0,0.95714,2e-05,6.87513]
[1778818098461,49.31,81067.98,0.0,0.95714,2e-05,6.87513]
[1778818098730,49.31,81063.88,0.0,0.95704,2e-05,6.88757]
[1778818103500,49.3,81062.35,0.0,0.95701,2e-05,6.89126]
[1778818103551,49.3,81062.35,0.0,0.95701,2e-05,6.89126]
[1778818103581,49.3,81062.35,0.0,0.95701,2e-05,6.89126]
[1778818103765,49.3,81063.27,0.0,0.95704,2e-05,6.88815]
[1778818104370,49.3,81063.27,0.0,0.95704,2e-05,6.88815]
[1778818104567,49.3,81063.27,0.0,0.95704,2e-05,6.88815]
[1778818104772,49.3,81062.95,0.0,0.95703,2e-05,6.88889]
[1778818109807,49.3,81062.41,0.0,0.95703,2e-05,6.88926]
[1778818114842,49.3,81062.49,0.0,0.95706,2e-05,6.88482]
[1778818119877,49.29,81063.23,0.0,0.95709,2e-05,6.88137]
[1778818123648,49.29,81064.89,0.0,0.95713,2e-05,6.8758]
[1778818123747,49.29,81064.89,0.0,0.95713,2e-05,6.8758]
[1778818123810,49.29,81064.89,0.0,0.95713,2e-05,6.8758]
[1778818123848,49.29,81067.23,0.0,0.95719,2e-05,6.86816]
[1778818128940,49.29,81062.44,0.0,0.95708,2e-05,6.88193]
[1778818130199,49.29,81062.44,0.0,0.95708,2e-05,6.88193]
[1778818130249,49.29,81062.44,0.0,0.95708,2e-05,6.88193]
[1778818130311,49.29,81062.44,0.0,0.95708,2e-05,6.88193]
[1778818130356,49.29,81061.46,0.0,0.95706,2e-05,6.88474]
[1778818136999,49.28,81062.03,0.0,0.95708,2e-05,6.88147]
[1778818142642,49.28,81061.79,0.0,0.95708,2e-05,6.88139]
[1778818142692,49.28,81061.79,0.0,0.95708,2e-05,6.88139]
[1778818142810,49.28,81061.79,0.0,0.95708,2e-05,6.88139]
[1778818142845,49.28,81061.52,0.0,0.95708,2e-05,6.8818]
[1778818148076,49.28,81060.1,0.0,0.95705,2e-05,6.88512]
[1778818150538,49.28,81059.89,0.0,0.95705,2e-05,6.88555]
[1778818150561,49.28,81059.89,0.0,0.95705,2e-05,6.88555]
[1778818150600,49.28,81059.89,0.0,0.95705,2e-05,6.88555]
[1778818150660,49.28,81060.0,0.0,0.95706,2e-05,6.88499]
[1778818157139,49.27,81061.79,0.0,0.95711,2e-05,6.87792]
[1778818161137,49.27,81061.86,0.0,0.95712,2e-05,6.87706]
[1778818161308,49.27,81061.86,0.0,0.95712,2e-05,6.87706]
[1778818161330,49.27,81059.64,0.0,0.95707,2e-05,6.88372]
[1778818162174,49.27,81055.57,0.0,0.95697,2e-05,6.8961]
[1778818163181,49.27,81051.57,0.0,0.95687,2e-05,6.90826]
[1778818164188,49.27,81042.67,0.0,0.95665,2e-05,6.93565]
[1778818166457,49.27,81040.24,0.0,0.95659,2e-05,6.9434]
[1778818166509,49.27,81040.24,0.0,0.95659,2e-05,6.9434]
[1778818166565,49.27,81040.24,0.0,0.95659,2e-05,6.9434]
[1778818166645,49.27,81040.02,0.0,0.95658,2e-05,6.94426]
[1778818172244,49.27,81040.06,0.0,0.95659,2e-05,6.94221]
[1778818177100,49.27,81040.67,0.0,0.9566,2e-05,6.94102]
[1778818177146,49.27,81040.67,0.0,0.9566,2e-05,6.94102]
[1778818177321,49.27,81040.67,0.0,0.9566,2e-05,6.94102]
[1778818177396,49.27,81040.51,0.0,0.9566,2e-05,6.94169]
[1778818183158,49.27,81040.34,0.0,0.9566,2e-05,6.94158]
[1778818183205,49.27,81040.34,0.0,0.9566,2e-05,6.94158]
[1778818183308,49.27,81040.34,0.0,0.9566,2e-05,6.94158]
[1778818183321,49.27,81039.96,0.0,0.95659,2e-05,6.94244]
[1778818191377,49.27,81039.88,0.0,0.95661,2e-05,6.94019]
[1778818194398,49.26,81035.4,0.0,0.95651,2e-05,6.95325]
[1778818195843,49.26,81035.4,0.0,0.95651,2e-05,6.95325]
[1778818195878,49.26,81035.4,0.0,0.95651,2e-05,6.95325]
[1778818196060,49.26,81034.14,0.0,0.95647,2e-05,6.95735]
[1778818196413,49.26,81034.22,0.0,0.95647,2e-05,6.95727]
[1778818201448,49.27,81042.2,0.0,0.95666,2e-05,6.93326]
[1778818202176,49.27,81042.2,0.0,0.95666,2e-05,6.93326]
[1778818202221,49.27,81042.2,0.0,0.95666,2e-05,6.93326]
[1778818202312,49.27,81042.2,0.0,0.95666,2e-05,6.93326]
[1778818202455,49.27,81044.25,0.0,0.95672,2e-05,6.92659]
[1778818207490,49.26,81045.25,0.0,0.95675,2e-05,6.92209]
[1778818208334,49.26,81045.25,0.0,0.95675,2e-05,6.92209]
[1778818208386,49.26,81045.25,0.0,0.95675,2e-05,6.92209]
[1778818208564,49.26,81045.25,0.0,0.95675,2e-05,6.92209]
[1778818208665,49.26,81046.66,0.0,0.95679,2e-05,6.91743]
[1778818211518,49.26,81050.58,0.0,0.95689,2e-05,6.90445]
[1778818212977,49.26,81050.94,0.0,0.9569,2e-05,6.90309]
[1778818213029,49.26,81050.94,0.0,0.9569,2e-05,6.90309]
[1778818213062,49.26,81050.94,0.0,0.9569,2e-05,6.90309]
[1778818213532,49.26,81054.54,0.0,0.95699,2e-05,6.89169]
[1778818219574,49.26,81055.61,0.0,0.95703,2e-05,6.88711]
[1778818220581,49.26,81058.64,0.0,0.95711,2e-05,6.87753]
[1778818222611,49.25,81059.13,0.0,0.95712,2e-05,6.87583]
[1778818222663,49.25,81059.13,0.0,0.95712,2e-05,6.87583]
[1778818222764,49.25,81058.28,0.0,0.9571,2e-05,6.87828]
[1778818223814,49.25,81058.28,0.0,0.9571,2e-05,6.87828]
[1778818229812,49.25,81059.0,0.0,0.95713,2e-05,6.87497]
[1778818229862,49.25,81059.0,0.0,0.95713,2e-05,6.87497]
[1778818229963,49.25,81061.21,0.0,0.95718,2e-05,6.86779]
[1778818230057,49.25,81061.21,0.0,0.95718,2e-05,6.86779]
[1778818234706,49.25,81059.97,0.0,0.95717,2e-05,6.86821]
[1778818236693,49.25,81062.17,0.0,0.95723,2e-05,6.86092]
[1778818239714,49.25,81059.16,0.0,0.95716,2e-05,6.86975]
[1778818241728,49.25,81061.31,0.0,0.95722,2e-05,6.86276]
[1778818246763,49.24,81060.13,0.0,0.95719,2e-05,6.86559]
[1778818249784,49.24,81062.92,0.0,0.95727,2e-05,6.85644]
[1778818254819,49.24,81062.6,0.0,0.95726,2e-05,6.85659]
[1778818259854,49.24,81065.97,0.0,0.95735,2e-05,6.84518]
[1778818262875,49.24,81063.65,0.0,0.9573,2e-05,6.85188]
[1778818264889,49.24,81061.26,0.0,0.95725,2e-05,6.85893]
[1778818268917,49.23,81058.26,0.0,0.95718,2e-05,6.86747]
[1778818273954,49.23,81057.36,0.0,0.95716,2e-05,6.8693]
[1778818278989,49.23,81057.89,0.0,0.95718,2e-05,6.86673]
[1778818284024,49.23,81057.73,0.0,0.95719,2e-05,6.86635]
[1778818287045,49.23,81055.54,0.0,0.95714,2e-05,6.8726]
[1778818288052,49.23,81049.23,0.0,0.95698,2e-05,6.89199]
[1778818293087,49.22,81048.92,0.0,0.957,2e-05,6.88896]
[1778818296108,49.22,81042.99,0.0,0.95686,2e-05,6.90674]
[1778818297115,49.22,81038.8,0.0,0.95676,2e-05,6.91953]
[1778818302150,49.22,81038.51,0.0,0.95676,2e-05,6.91913]
[1778818307185,49.21,81037.7,0.0,0.95675,2e-05,6.92035]
[1778818312220,49.21,81037.9,0.0,0.95677,2e-05,6.91841]
[1778818319269,49.21,81037.37,0.0,0.95677,2e-05,6.91825]
[1778818320276,49.21,81035.3,0.0,0.95672,2e-05,6.92443]
[1778818322292,49.2,81031.28,0.0,0.95662,2e-05,6.93642]
[1778818323298,49.21,81024.77,0.0,0.95646,2e-05,6.95694]
[1778818328333,49.2,81024.53,0.0,0.95646,2e-05,6.95607]
[1778818333368,49.2,81024.05,0.0,0.95647,2e-05,6.95594]
[1778818335382,49.2,81021.21,0.0,0.9564,2e-05,6.96416]
[1778818340417,49.2,81019.79,0.0,0.95636,2e-05,6.96901]
[1778818345452,49.2,81020.99,0.0,0.95639,2e-05,6.96563]
[1778818348474,49.2,81024.58,0.0,0.95648,2e-05,6.95463]
[1778818350488,49.2,81027.48,0.0,0.95655,2e-05,6.94574]
[1778818354516,49.2,81031.31,0.0,0.95666,2e-05,6.93127]
[1778818359551,49.2,81031.82,0.0,0.95666,2e-05,6.93031]
[1778818360558,49.2,81034.35,0.0,0.95672,2e-05,6.92255]
[1778818365593,49.2,81031.95,0.0,0.95666,2e-05,6.9307]
[1778818368614,49.2,81028.38,0.0,0.95658,2e-05,6.9409]
[1778818373649,49.2,81026.46,0.0,0.95654,2e-05,6.94526]
[1778818378684,49.19,81025.79,0.0,0.95654,2e-05,6.94565]
[1778818381114,49.19,81014.55,0.0,0.95627,2e-05,6.97972]
[1778818381705,49.19,81011.91,0.0,0.9562,3e-05,6.98799]
[1778818382712,49.19,81006.23,0.0,0.95606,3e-05,7.0054]
[1778818387747,49.18,81004.73,0.0,0.95604,3e-05,7.00791]
[1778818389769,49.18,80998.97,0.0,0.9559,3e-05,7.02563]
[1778818390422,49.18,80998.97,0.0,0.9559,3e-05,7.02563]
[1778818390776,49.18,80994.76,0.0,0.95579,3e-05,7.03891]
[1778818391537,49.18,80994.76,0.0,0.95579,3e-05,7.03891]
[1778818391683,49.18,80994.76,0.0,0.95579,3e-05,7.03891]
[1778818391757,49.18,80994.76,0.0,0.95579,3e-05,7.03891]
[1778818391811,49.18,80994.76,0.0,0.95579,3e-05,7.03891]
[1778818391912,49.18,80993.18,0.0,0.95575,3e-05,7.0439]
[1778818392790,49.18,80984.3,0.0,0.95553,3e-05,7.07193]
[1778818393797,49.18,80981.21,0.0,0.95545,3e-05,7.08166]
[1778818398832,49.19,80980.17,0.0,0.95541,3e-05,7.08685]
[1778818400846,49.19,80985.8,0.0,0.95555,3e-05,7.0698]
[1778818402862,49.19,80988.62,0.0,0.95562,3e-05,7.0612]
[1778818403869,49.19,80995.46,0.0,0.95579,3e-05,7.03955]
[1778818409911,49.19,80996.54,0.0,0.95582,3e-05,7.03586]
[1778818414946,49.19,80996.47,0.0,0.95584,3e-05,7.0329]
[1778818419981,49.19,81000.22,0.0,0.95593,3e-05,7.02088]
[1778818420988,49.19,81004.54,0.0,0.95604,3e-05,7.00727]
[1778818424010,49.19,81006.79,0.0,0.9561,3e-05,7.00016]
[1778818426024,49.19,81003.98,0.0,0.95603,3e-05,7.009]
[1778818431059,49.19,81004.0,0.0,0.95603,3e-05,7.00892]
[1778818436094,49.19,81006.43,0.0,0.95609,3e-05,7.00128]
[1778818440123,49.19,81009.6,0.0,0.95617,3e-05,6.9914]
[1778818445160,49.19,81011.63,0.0,0.95622,3e-05,6.98522]
[1778818450195,49.19,81010.62,0.0,0.95619,3e-05,6.98857]
[1778818455230,49.19,81008.45,0.0,0.95614,3e-05,6.99552]
[1778818460265,49.19,81006.64,0.0,0.95609,3e-05,7.00128]
[1778818465301,49.19,81007.5,0.0,0.95611,3e-05,6.99864]
[1778818470336,49.19,81005.87,0.0,0.95607,3e-05,7.00383]
[1778818475372,49.19,81007.59,0.0,0.95613,3e-05,6.99512]
[1778818480409,49.19,81006.39,0.0,0.9561,3e-05,6.99899]
[1778818484437,49.19,81011.01,0.0,0.95622,3e-05,6.9846]
[1778818485444,49.19,81013.31,0.0,0.95627,2e-05,6.97744]
[1778818490479,49.18,81014.78,0.0,0.95633,2e-05,6.97093]
[1778818495515,49.18,81015.61,0.0,0.95636,2e-05,6.96639]
[1778818500550,49.17,81017.07,0.0,0.95641,2e-05,6.95986]
[1778818505585,49.17,81017.58,0.0,0.95644,2e-05,6.9563]
[1778818510620,49.17,81016.1,0.0,0.95642,2e-05,6.95897]
[1778818511627,49.17,81014.03,0.0,0.95637,2e-05,6.96549]
[1778818520690,49.17,81017.75,0.0,0.95646,2e-05,6.95409]
[1778818521697,49.16,81020.83,0.0,0.95654,2e-05,6.94409]
[1778818522704,49.16,81024.77,0.0,0.95664,2e-05,6.93142]
[1778818523859,49.16,81024.77,0.0,0.95664,2e-05,6.93142]
[1778818523897,49.16,81027.41,0.0,0.95671,2e-05,6.92284]
[1778818525808,49.16,81027.62,0.0,0.95671,2e-05,6.92186]
[1778818527739,49.16,81031.7,0.0,0.95682,2e-05,6.9082]
[1778818529753,49.16,81029.55,0.0,0.95677,2e-05,6.91429]
[1778818534789,49.15,81031.15,0.0,0.95684,2e-05,6.90486]
[1778818539824,49.15,81031.55,0.0,0.95686,2e-05,6.90261]
[1778818542845,49.15,81034.64,0.0,0.95694,2e-05,6.89215]
[1778818546873,49.15,81030.77,0.0,0.95686,2e-05,6.90313]
[1778818551908,49.14,81029.37,0.0,0.95683,2e-05,6.90606]
[1778818556943,49.14,81030.24,0.0,0.95686,2e-05,6.90194]
[1778818560971,49.14,81038.4,0.0,0.95707,2e-05,6.87547]
[1778818561978,49.14,81041.13,0.0,0.95714,2e-05,6.86677]
[1778818567013,49.13,81041.13,0.0,0.95715,2e-05,6.86568]
[1778818572048,49.13,81045.76,0.0,0.95727,2e-05,6.85025]
[1778818575069,49.13,81047.8,0.0,0.95733,2e-05,6.84333]
[1778818579097,49.13,81051.75,0.0,0.95743,2e-05,6.83035]
[1778818584133,49.13,81051.02,0.0,0.95742,2e-05,6.83176]
[1778818591182,49.12,81051.91,0.0,0.95747,2e-05,6.82477]
[1778818596217,49.12,81051.04,0.0,0.95745,2e-05,6.82677]
[1778818601252,49.12,81052.32,0.0,0.95749,2e-05,6.82222]
[1778818603266,49.12,81050.41,0.0,0.95744,2e-05,6.82791]
[1778818608301,49.12,81049.77,0.0,0.95743,2e-05,6.82933]
[1778818613336,49.12,81046.32,0.0,0.95735,2e-05,6.83945]
[1778818614343,49.12,81044.35,0.0,0.9573,2e-05,6.84542]
[1778818619378,49.11,81041.56,0.0,0.95724,2e-05,6.85337]
[1778818623406,49.11,81037.03,0.0,0.95713,2e-05,6.8668]
[1778818628441,49.11,81036.01,0.0,0.95712,2e-05,6.86906]
[1778818630455,49.11,81032.82,0.0,0.95704,2e-05,6.87859]
[1778818633477,49.11,81019.99,0.0,0.95672,2e-05,6.91921]
[1778818634484,49.11,81019.88,0.0,0.95671,2e-05,6.91971]
[1778818640526,49.11,81019.9,0.0,0.95671,2e-05,6.92056]
[1778818648582,49.12,81021.07,0.0,0.95673,2e-05,6.91806]
[1778818650596,49.12,81023.35,0.0,0.95678,2e-05,6.91124]
[1778818651603,49.12,81019.68,0.0,0.95671,2e-05,6.9199]
[1778818656638,49.12,81020.38,0.0,0.95672,2e-05,6.91796]
[1778818662680,49.12,81020.69,0.0,0.95672,2e-05,6.9178]
[1778818663687,49.12,81013.56,0.0,0.95654,2e-05,6.9402]
[1778818667715,49.12,81010.96,0.0,0.95648,2e-05,6.9487]
[1778818673758,49.12,81010.96,0.0,0.95647,2e-05,6.94921]
[1778818676085,49.12,81010.96,0.0,0.95647,2e-05,6.94921]
[1778818676166,49.12,81015.33,0.0,0.95658,2e-05,6.93572]
[1778818677057,49.12,81017.26,0.0,0.95663,2e-05,6.92936]
[1778818677809,49.12,81017.26,0.0,0.95663,2e-05,6.92936]
[1778818683828,49.12,81016.87,0.0,0.95664,2e-05,6.92831]
[1778818686343,49.12,81013.66,0.0,0.95656,2e-05,6.93776]
[1778818691945,49.12,81012.41,0.0,0.95653,2e-05,6.94202]
[1778818695913,49.12,81006.02,0.0,0.95637,2e-05,6.96244]
[1778818696920,49.12,81000.86,0.0,0.95624,3e-05,6.97867]
[1778818697927,49.12,80998.05,0.0,0.95616,3e-05,6.98802]
[1778818698934,49.12,80995.04,0.0,0.95608,3e-05,6.99798]
[1778818705983,49.12,80994.83,0.0,0.95608,3e-05,6.9987]
[1778818711018,49.12,80994.16,0.0,0.95608,3e-05,6.99794]
[1778818714039,49.12,80990.63,0.0,0.95599,3e-05,7.00913]
[1778818719074,49.12,80989.55,0.0,0.95596,3e-05,7.01309]
[1778818724109,49.12,80995.51,0.0,0.95611,3e-05,6.99448]
[1778818725116,49.12,80997.52,0.0,0.95616,3e-05,6.98823]
[1778818730151,49.12,80997.64,0.0,0.95616,3e-05,6.98816]
[1778818735186,49.12,80996.73,0.0,0.95613,3e-05,6.99129]
[1778818740429,49.12,80998.41,0.0,0.95617,3e-05,6.98617]
[1778818741827,49.12,80998.34,0.0,0.95617,3e-05,6.98648]
[1778818742235,49.12,80999.13,0.0,0.95619,3e-05,6.98404]
[1778818747270,49.13,80991.8,0.0,0.956,3e-05,7.00726]
[1778818752305,49.13,80989.67,0.0,0.95595,3e-05,7.014]
[1778818757340,49.13,80987.28,0.0,0.95589,3e-05,7.02155]
[1778818760361,49.13,80977.89,0.0,0.95565,3e-05,7.05119]
[1778818761368,49.13,80977.37,0.0,0.95564,3e-05,7.0528]
[1778818767410,49.12,80977.6,0.0,0.95565,3e-05,7.05185]
[1778818772445,49.12,80977.87,0.0,0.95567,3e-05,7.0479]
[1778818772905,49.12,80977.87,0.0,0.95567,3e-05,7.0479]
[1778818773303,49.12,80977.87,0.0,0.95567,3e-05,7.0479]
[1778818775812,49.12,80976.35,0.0,0.95563,3e-05,7.05264]
[1778818776760,49.12,80975.93,0.0,0.95562,3e-05,7.05394]
[1778818776808,49.12,80975.93,0.0,0.95562,3e-05,7.05394]
[1778818777480,49.12,80975.48,0.0,0.95561,3e-05,7.05533]
[1778818782515,49.12,80974.27,0.0,0.95558,3e-05,7.05894]
[1778818787558,49.12,80973.71,0.0,0.95557,3e-05,7.06043]
[1778818792585,49.12,80973.45,0.0,0.95557,3e-05,7.06091]
[1778818798381,49.12,80974.21,0.0,0.95559,3e-05,7.05823]
[1778818798565,49.12,80974.21,0.0,0.95559,3e-05,7.05823]
[1778818799634,49.12,80981.49,0.0,0.95577,3e-05,7.03502]
[1778818804669,49.12,80982.43,0.0,0.9558,3e-05,7.03147]
[1778818805862,49.12,80982.43,0.0,0.9558,3e-05,7.03147]
[1778818805866,49.12,80982.43,0.0,0.9558,3e-05,7.03147]
[1778818806062,49.12,80982.43,0.0,0.9558,3e-05,7.03147]
[1778818806162,49.12,80982.67,0.0,0.95581,3e-05,7.03069]
[1778818811719,49.12,80981.49,0.0,0.95578,3e-05,7.03426]
[1778818816754,49.12,80981.07,0.0,0.95577,3e-05,7.03544]
[1778818819775,49.12,80973.15,0.0,0.95557,3e-05,7.06037]
[1778818822487,49.12,80972.03,0.0,0.95554,3e-05,7.06384]
[1778818822489,49.12,80972.03,0.0,0.95554,3e-05,7.06384]
[1778818822566,49.12,80972.03,0.0,0.95554,3e-05,7.06384]
[1778818822540,49.12,80973.01,0.0,0.95557,3e-05,7.0606]
[1778818828010,49.12,80970.27,0.0,0.9555,3e-05,7.06893]
[1778818832867,49.12,80961.0,0.0,0.95529,3e-05,7.09481]
[1778818833874,49.12,80955.05,0.0,0.95514,3e-05,7.11357]
[1778818838920,49.12,80956.77,0.0,0.95518,3e-05,7.10826]
[1778818840408,49.12,80956.77,0.0,0.95518,3e-05,7.10826]
[1778818840567,49.12,80956.77,0.0,0.95518,3e-05,7.10826]
[1778818840810,49.12,80955.86,0.0,0.95516,3e-05,7.11098]
[1778818840934,49.11,80956.22,0.0,0.95517,3e-05,7.10967]
[1778818843955,49.11,80964.22,0.0,0.95538,3e-05,7.08378]
[1778818845670,49.11,80963.96,0.0,0.95537,3e-05,7.08448]
[1778818845814,49.11,80963.96,0.0,0.95537,3e-05,7.08448]
[1778818849997,49.11,80974.38,0.0,0.95564,3e-05,7.05086]
[1778818851004,49.11,80974.13,0.0,0.95563,3e-05,7.05158]
[1778818853801,49.11,80975.65,0.0,0.95567,3e-05,7.04664]
[1778818853810,49.11,80975.65,0.0,0.95567,3e-05,7.04664]
[1778818853943,49.11,80975.65,0.0,0.95567,3e-05,7.04664]
[1778818854070,49.11,80975.65,0.0,0.95567,3e-05,7.04664]
[1778818854170,49.11,80975.81,0.0,0.95568,3e-05,7.04608]
[1778818859098,49.11,80975.33,0.0,0.95567,3e-05,7.04738]
[1778818859309,49.11,80975.33,0.0,0.95567,3e-05,7.04738]
[1778818864251,49.11,80974.01,0.0,0.95564,3e-05,7.0513]
[1778818864310,49.11,80974.01,0.0,0.95564,3e-05,7.0513]
[1778818864358,49.11,80974.01,0.0,0.95564,3e-05,7.0513]
[1778818864571,49.11,80974.01,0.0,0.95564,3e-05,7.0513]
[1778818864459,49.11,80971.33,0.0,0.95557,3e-05,7.05967]
[1778818869823,49.11,80972.61,0.0,0.9556,3e-05,7.0554]
[1778818870062,49.11,80972.61,0.0,0.9556,3e-05,7.0554]
[1778818875173,49.11,80969.6,0.0,0.95553,3e-05,7.06464]
[1778818875968,49.11,80969.6,0.0,0.95553,3e-05,7.06464]
[1778818876062,49.11,80969.6,0.0,0.95553,3e-05,7.06464]
[1778818876194,49.11,80969.6,0.0,0.95553,3e-05,7.06464]
[1778818876309,49.11,80969.6,0.0,0.95553,3e-05,7.06464]
[1778818876410,49.11,80970.7,0.0,0.95556,3e-05,7.06111]
[1778818882222,49.11,80969.92,0.0,0.95554,3e-05,7.06326]
[1778818885243,49.11,80974.68,0.0,0.95566,3e-05,7.04809]
[1778818886574,49.11,80974.68,0.0,0.95566,3e-05,7.04809]
[1778818886815,49.11,80973.8,0.0,0.95564,3e-05,7.05081]
[1778818892564,49.11,80974.81,0.0,0.95568,3e-05,7.04452]
[1778818892660,49.11,80975.11,0.0,0.95569,3e-05,7.04353]
[1778818892812,49.11,80975.11,0.0,0.95569,3e-05,7.04353]
[1778818896519,49.11,80974.73,0.0,0.95568,3e-05,7.0447]
[1778818896561,49.11,80974.73,0.0,0.95568,3e-05,7.0447]
[1778818899032,49.11,80972.89,0.0,0.95564,3e-05,7.05047]
[1778818899069,49.11,80972.89,0.0,0.95564,3e-05,7.05047]
[1778818899341,49.11,80971.24,0.0,0.95559,3e-05,7.05568]
[1778818901355,49.11,80961.18,0.0,0.95534,3e-05,7.0875]
[1778818903369,49.11,80959.13,0.0,0.95528,3e-05,7.09489]
[1778818904522,49.11,80959.13,0.0,0.95528,3e-05,7.09489]
[1778818904563,49.11,80959.13,0.0,0.95528,3e-05,7.09489]
[1778818910418,49.12,80960.52,0.0,0.95529,3e-05,7.09323]
[1778818911773,49.12,80959.77,0.0,0.95527,3e-05,7.096]
[1778818911812,49.12,80959.77,0.0,0.95527,3e-05,7.096]
[1778818911956,49.12,80959.77,0.0,0.95527,3e-05,7.096]
[1778818912064,49.12,80959.77,0.0,0.95527,3e-05,7.096]
[1778818912432,49.12,80961.13,0.0,0.9553,3e-05,7.09207]
[1778818916870,49.12,80961.97,0.0,0.95531,3e-05,7.09094]
[1778818917069,49.12,80961.97,0.0,0.95531,3e-05,7.09094]
[1778818922502,49.12,80960.57,0.0,0.95528,3e-05,7.0951]
[1778818923004,49.12,80960.57,0.0,0.95528,3e-05,7.0951]
[1778818923058,49.12,80960.57,0.0,0.95528,3e-05,7.0951]
[1778818923068,49.12,80960.57,0.0,0.95528,3e-05,7.0951]
[1778818923309,49.12,80960.57,0.0,0.95528,3e-05,7.0951]
[1778818923509,49.12,80961.52,0.0,0.9553,3e-05,7.09195]
[1778818928544,49.12,80957.45,0.0,0.95521,3e-05,7.10404]
[1778818930472,49.12,80956.27,0.0,0.95518,3e-05,7.10762]
[1778818930562,49.12,80956.27,0.0,0.95518,3e-05,7.10762]
[1778818936600,49.11,80954.14,0.0,0.95513,3e-05,7.11318]
[1778818937779,49.11,80954.07,0.0,0.95513,3e-05,7.11323]
[1778818937813,49.11,80954.07,0.0,0.95513,3e-05,7.11323]
[1778818938614,49.11,80954.02,0.0,0.95513,3e-05,7.11321]
[1778818941075,49.11,80953.93,0.0,0.95513,3e-05,7.11314]
[1778818941311,49.11,80953.93,0.0,0.95513,3e-05,7.11314]
[1778818945663,49.11,80944.63,0.0,0.9549,3e-05,7.14185]
[1778818946670,49.11,80936.05,0.0,0.95468,3e-05,7.16901]
[1778818948684,49.11,80926.16,0.0,0.95443,3e-05,7.2006]
[1778818951661,49.11,80924.96,0.0,0.95439,3e-05,7.20479]
[1778818951811,49.11,80924.96,0.0,0.95439,3e-05,7.20479]
[1778818952305,49.11,80924.96,0.0,0.95439,3e-05,7.20479]
[1778818952564,49.11,80924.96,0.0,0.95439,3e-05,7.20479]
[1778818952713,49.11,80924.27,0.0,0.95439,3e-05,7.20435]
[1778818954727,49.11,80934.97,0.0,0.95466,3e-05,7.17046]
[1778818956741,49.11,80935.73,0.0,0.95468,3e-05,7.16852]
[1778818957934,49.11,80935.73,0.0,0.95468,3e-05,7.16852]
[1778818958062,49.11,80935.73,0.0,0.95468,3e-05,7.16852]
[1778818962202,49.11,80935.47,0.0,0.95468,3e-05,7.16858]
[1778818962783,49.11,80899.38,0.0,0.95375,3e-05,7.28373]
[1778818963790,49.11,80899.86,0.0,0.95376,3e-05,7.28173]
[1778818965951,49.11,80897.55,0.0,0.95371,3e-05,7.28831]
[1778818971848,49.11,80896.26,0.0,0.95367,3e-05,7.29272]
[1778818976883,49.11,80896.56,0.0,0.95368,3e-05,7.29193]
[1778818977890,49.11,80905.19,0.0,0.95391,3e-05,7.26361]
[1778818979904,49.1,80907.26,0.0,0.95397,3e-05,7.25612]
[1778818981442,49.1,80907.26,0.0,0.95397,3e-05,7.25612]
[1778818981567,49.1,80907.26,0.0,0.95397,3e-05,7.25612]
[1778818982927,49.1,80917.28,0.0,0.95424,3e-05,7.22269]
[1778818983934,49.1,80918.49,0.0,0.95427,3e-05,7.21846]
[1778818984926,49.1,80918.49,0.0,0.95427,3e-05,7.21846]
[1778818985064,49.1,80918.49,0.0,0.95427,3e-05,7.21846]
[1778818988012,49.1,80923.12,0.0,0.9544,3e-05,7.2026]
[1778818988064,49.1,80923.12,0.0,0.9544,3e-05,7.2026]
[1778818988165,49.1,80923.1,0.0,0.9544,3e-05,7.20236]
[1778818994004,49.09,80923.69,0.0,0.95443,3e-05,7.19855]
[1778818995011,49.09,80928.78,0.0,0.95457,3e-05,7.18192]
[1778818997025,49.09,80924.09,0.0,0.95445,3e-05,7.19635]
[1778818998240,49.09,80924.09,0.0,0.95445,3e-05,7.19635]
[1778818998312,49.09,80924.09,0.0,0.95445,3e-05,7.19635]
[1778819004074,49.08,80923.7,0.0,0.95446,3e-05,7.19535]
[1778819005460,49.08,80923.7,0.0,0.95446,3e-05,7.19535]
[1778819005561,49.08,80923.7,0.0,0.95446,3e-05,7.19535]
[1778819006070,49.08,80923.88,0.0,0.95447,3e-05,7.19414]
[1778819006312,49.08,80923.88,0.0,0.95447,3e-05,7.19414]
[1778819006318,49.08,80923.92,0.0,0.95447,3e-05,7.19401]
[1778819012130,49.08,80929.66,0.0,0.95465,3e-05,7.17081]
[1778819013021,49.08,80929.66,0.0,0.95465,3e-05,7.17081]
[1778819013061,49.08,80929.66,0.0,0.95465,3e-05,7.17081]
[1778819018172,49.07,80931.44,0.0,0.95471,3e-05,7.16352]
[1778819021382,49.07,80932.09,0.0,0.95473,3e-05,7.16093]
[1778819021564,49.07,80932.09,0.0,0.95473,3e-05,7.16093]
[1778819023207,49.07,80936.53,0.0,0.95485,3e-05,7.14599]
[1778819024411,49.07,80936.53,0.0,0.95485,3e-05,7.14599]
[1778819024570,49.07,80936.53,0.0,0.95485,3e-05,7.14599]
[1778819024609,49.07,80938.5,0.0,0.9549,3e-05,7.13926]
[1778819025921,49.07,80937.88,0.0,0.95489,3e-05,7.14123]
[1778819026075,49.07,80937.88,0.0,0.95489,3e-05,7.14123]
[1778819031265,49.07,80940.75,0.0,0.95497,3e-05,7.13077]
[1778819040328,49.06,80940.86,0.0,0.95499,3e-05,7.12848]
[1778819041335,49.06,80947.9,0.0,0.95517,3e-05,7.10584]
[1778819043541,49.06,80950.5,0.0,0.95524,3e-05,7.09739]
[1778819043561,49.06,80950.5,0.0,0.95524,3e-05,7.09739]
[1778819044807,49.06,80948.64,0.0,0.9552,3e-05,7.10296]
[1778819045063,49.06,80947.63,0.0,0.95517,3e-05,7.10617]
[1778819045363,49.06,80949.44,0.0,0.95522,3e-05,7.10023]
[1778819049392,49.06,80949.49,0.0,0.95522,3e-05,7.09956]
[1778819049562,49.06,80949.49,0.0,0.95522,3e-05,7.09956]
[1778819055433,49.06,80950.9,0.0,0.95527,3e-05,7.09393]
[1778819057390,49.06,80948.63,0.0,0.95521,3e-05,7.10098]
[1778819057580,49.06,80948.63,0.0,0.95521,3e-05,7.10098]
[1778819058880,49.06,80948.24,0.0,0.9552,3e-05,7.10185]
[1778819059078,49.06,80945.09,0.0,0.95512,3e-05,7.11188]
[1778819059462,49.05,80944.9,0.0,0.95512,3e-05,7.11228]
[1778819064497,49.05,80948.97,0.0,0.95523,3e-05,7.09835]
[1778819065635,49.05,80948.97,0.0,0.95523,3e-05,7.09835]
[1778819065811,49.05,80948.97,0.0,0.95523,3e-05,7.09835]
[1778819069216,49.05,80951.67,0.0,0.95531,3e-05,7.08906]
[1778819069310,49.05,80951.67,0.0,0.95531,3e-05,7.08906]
[1778819069532,49.05,80952.96,0.0,0.95534,3e-05,7.0848]
[1778819073399,49.05,80952.59,0.0,0.95535,3e-05,7.08252]
[1778819073561,49.05,80952.59,0.0,0.95535,3e-05,7.08252]
[1778819079407,49.05,80952.83,0.0,0.95537,3e-05,7.0808]
[1778819079561,49.05,80952.83,0.0,0.95537,3e-05,7.0808]
[1778819080847,49.05,80952.22,0.0,0.95535,3e-05,7.08258]
[1778819080901,49.05,80952.38,0.0,0.95536,3e-05,7.08175]
[1778819081060,49.05,80952.38,0.0,0.95536,3e-05,7.08175]
[1778819086651,49.04,80960.09,0.0,0.95556,3e-05,7.05651]
[1778819087520,49.04,80960.09,0.0,0.95556,3e-05,7.05651]
[1778819087575,49.04,80960.09,0.0,0.95556,3e-05,7.05651]
[1778819090679,49.04,80965.59,0.0,0.95571,3e-05,7.03851]
[1778819092442,49.04,80966.94,0.0,0.95574,3e-05,7.03416]
[1778819092564,49.04,80966.94,0.0,0.95574,3e-05,7.03416]
[1778819094132,49.04,80965.59,0.0,0.95571,3e-05,7.03827]
[1778819094311,49.04,80965.59,0.0,0.95571,3e-05,7.03827]
[1778819096723,49.04,80965.68,0.0,0.95571,3e-05,7.03774]
[1778819100214,49.04,80966.78,0.0,0.95574,3e-05,7.03405]
[1778819100309,49.04,80966.78,0.0,0.95574,3e-05,7.03405]
[1778819105787,49.04,80969.02,0.0,0.9558,3e-05,7.02667]
[1778819106167,49.04,80969.02,0.0,0.9558,3e-05,7.02667]
[1778819106309,49.04,80969.02,0.0,0.9558,3e-05,7.02667]
[1778819106794,49.04,80973.35,0.0,0.95591,3e-05,7.01295]
[1778819107971,49.04,80973.44,0.0,0.95591,3e-05,7.01264]
[1778819108069,49.04,80973.44,0.0,0.95591,3e-05,7.01264]
[1778819108808,49.04,80972.7,0.0,0.95589,3e-05,7.01495]
[1778819111863,49.04,80972.07,0.0,0.95588,3e-05,7.01688]
[1778819112058,49.04,80971.36,0.0,0.95586,3e-05,7.01908]
[1778819116160,49.04,80971.71,0.0,0.95587,3e-05,7.01781]
[1778819116309,49.04,80971.71,0.0,0.95587,3e-05,7.01781]
[1778819116864,49.04,80971.21,0.0,0.95586,3e-05,7.01934]
[1778819121899,49.04,80966.82,0.0,0.95575,3e-05,7.03293]
[1778819122069,49.04,80966.82,0.0,0.95575,3e-05,7.03293]
[1778819129956,49.04,80965.97,0.0,0.95573,3e-05,7.03489]
[1778819135647,49.04,80965.92,0.0,0.95575,3e-05,7.0318]
[1778819135810,49.04,80965.92,0.0,0.95575,3e-05,7.0318]
[1778819135911,49.03,80965.92,0.0,0.95575,3e-05,7.03152]
[1778819139618,49.03,80965.92,0.0,0.95576,3e-05,7.03133]
[1778819139807,49.03,80965.92,0.0,0.95576,3e-05,7.03133]
[1778819142810,49.03,80968.82,0.0,0.95583,3e-05,7.02188]
[1778819142907,49.03,80973.64,0.0,0.95595,3e-05,7.00653]
[1778819143061,49.03,80973.64,0.0,0.95595,3e-05,7.00653]
[1778819146079,49.03,80975.88,0.0,0.95601,3e-05,6.99937]
[1778819146308,49.03,80975.88,0.0,0.95601,3e-05,6.99937]
[1778819152667,49.03,80974.69,0.0,0.95598,3e-05,7.00288]
[1778819152813,49.03,80974.69,0.0,0.95598,3e-05,7.00288]
[1778819152896,49.03,80974.91,0.0,0.95599,3e-05,7.00209]
[1778819153992,49.03,80974.91,0.0,0.95599,3e-05,7.00209]
[1778819154059,49.03,80974.55,0.0,0.95598,3e-05,7.00323]
[1778819160167,49.04,80974.5,0.0,0.95597,3e-05,7.00499]
[1778819164196,49.04,80968.17,0.0,0.95579,3e-05,7.02671]
[1778819165876,49.04,80968.17,0.0,0.95579,3e-05,7.02671]
[1778819165909,49.04,80968.59,0.0,0.9558,3e-05,7.02619]
[1778819166071,49.04,80968.59,0.0,0.9558,3e-05,7.02619]
[1778819167025,49.04,80968.59,0.0,0.9558,3e-05,7.02619]
[1778819167061,49.04,80968.6,0.0,0.9558,3e-05,7.02616]
[1778819172252,49.05,80969.98,0.0,0.95581,3e-05,7.02419]
[1778819176503,49.05,80969.0,0.0,0.95579,3e-05,7.02696]
[1778819176570,49.05,80969.0,0.0,0.95579,3e-05,7.02696]
[1778819176669,49.05,80968.91,0.0,0.95579,3e-05,7.02713]
[1778819177957,49.05,80968.91,0.0,0.95579,3e-05,7.02713]
[1778819178072,49.05,80968.91,0.0,0.95579,3e-05,7.02713]
[1778819183329,49.05,80968.89,0.0,0.9558,3e-05,7.02638]
[1778819186350,49.04,80972.97,0.0,0.9559,3e-05,7.01314]
[1778819187522,49.04,80972.97,0.0,0.9559,3e-05,7.01314]
[1778819187562,49.04,80972.97,0.0,0.9559,3e-05,7.01314]
[1778819187661,49.04,80973.31,0.0,0.95591,3e-05,7.01197]
[1778819188364,49.04,80969.46,0.0,0.95582,3e-05,7.02403]
[1778819189328,49.04,80969.46,0.0,0.95582,3e-05,7.02403]
[1778819189565,49.04,80969.46,0.0,0.95582,3e-05,7.02403]
[1778819192392,49.04,80960.39,0.0,0.95561,3e-05,7.04925]
[1778819193060,49.04,80960.39,0.0,0.95561,3e-05,7.04925]
[1778819193313,49.04,80960.39,0.0,0.95561,3e-05,7.04925]
[1778819193403,49.04,80959.33,0.0,0.95558,3e-05,7.05245]
[1778819194439,49.04,80959.33,0.0,0.95558,3e-05,7.05245]
[1778819194571,49.04,80959.33,0.0,0.95558,3e-05,7.05245]
[1778819200452,49.04,80958.9,0.0,0.95557,3e-05,7.05413]
[1778819205763,49.04,80959.29,0.0,0.95558,3e-05,7.05272]
[1778819205810,49.04,80959.29,0.0,0.95558,3e-05,7.05272]
[1778819205910,49.04,80956.41,0.0,0.95551,3e-05,7.0615]
[1778819207347,49.04,80956.23,0.0,0.9555,3e-05,7.06207]
[1778819207558,49.04,80956.23,0.0,0.9555,3e-05,7.06207]
[1778819213547,49.04,80955.5,0.0,0.95549,3e-05,7.06312]
[1778819216571,49.04,80950.66,0.0,0.95538,3e-05,7.07793]
[1778819218399,49.04,80950.78,0.0,0.95538,3e-05,7.07735]
[1778819218565,49.04,80950.78,0.0,0.95538,3e-05,7.07735]
[1778819218583,49.04,80950.59,0.0,0.95538,3e-05,7.07775]
[1778819219567,49.04,80950.59,0.0,0.95538,3e-05,7.07775]
[1778819219810,49.04,80950.59,0.0,0.95538,3e-05,7.07775]
[1778819221605,49.04,80944.38,0.0,0.95522,3e-05,7.09738]
[1778819223457,49.04,80944.54,0.0,0.95522,3e-05,7.09714]
[1778819223571,49.04,80944.54,0.0,0.95522,3e-05,7.09714]
[1778819223619,49.04,80943.58,0.0,0.95519,3e-05,7.10046]
[1778819225192,49.04,80943.42,0.0,0.95519,3e-05,7.10124]
[1778819225309,49.04,80943.42,0.0,0.95519,3e-05,7.10124]
[1778819231677,49.04,80943.45,0.0,0.95517,3e-05,7.10304]
[1778819236712,49.05,80943.74,0.0,0.95517,3e-05,7.10352]
[1778819239733,49.05,80939.88,0.0,0.95506,3e-05,7.11667]
[1778819240410,49.05,80939.88,0.0,0.95506,3e-05,7.11667]
[1778819240561,49.05,80939.88,0.0,0.95506,3e-05,7.11667]
[1778819240740,49.05,80939.47,0.0,0.95505,3e-05,7.11826]
[1778819241952,49.05,80939.47,0.0,0.95505,3e-05,7.11826]
[1778819242060,49.05,80939.47,0.0,0.95505,3e-05,7.11826]
[1778819247011,49.05,80936.21,0.0,0.95496,3e-05,7.12949]
[1778819247059,49.05,80936.21,0.0,0.95496,3e-05,7.12949]
[1778819247016,49.05,80936.36,0.0,0.95496,3e-05,7.12953]
[1778819247891,49.05,80936.36,0.0,0.95496,3e-05,7.12953]
[1778819248068,49.05,80936.36,0.0,0.95496,3e-05,7.12953]
[1778819253831,49.06,80937.05,0.0,0.95498,3e-05,7.12592]
[1778819259427,49.06,80936.74,0.0,0.95497,3e-05,7.12798]
[1778819259562,49.06,80936.74,0.0,0.95497,3e-05,7.12798]
[1778819259873,49.06,80937.09,0.0,0.95497,3e-05,7.12766]
[1778819260448,49.06,80937.09,0.0,0.95497,3e-05,7.12766]
[1778819260566,49.06,80937.09,0.0,0.95497,3e-05,7.12766]
[1778819266127,49.06,80936.05,0.0,0.95493,3e-05,7.13203]
[1778819266310,49.06,80932.77,0.0,0.95485,3e-05,7.14302]
[1778819266922,49.07,80932.96,0.0,0.95485,3e-05,7.14266]
[1778819268936,49.07,80938.02,0.0,0.95498,3e-05,7.12701]
[1778819269687,49.07,80938.02,0.0,0.95498,3e-05,7.12701]
[1778819269812,49.07,80938.02,0.0,0.95498,3e-05,7.12701]
[1778819274978,49.07,80937.52,0.0,0.95495,3e-05,7.13018]
[1778819277359,49.07,80938.5,0.0,0.95497,3e-05,7.12758]
[1778819277565,49.07,80938.5,0.0,0.95497,3e-05,7.12758]
[1778819277999,49.07,80938.35,0.0,0.95497,3e-05,7.12833]
[1778819278566,49.07,80938.35,0.0,0.95497,3e-05,7.12833]
[1778819278813,49.07,80938.35,0.0,0.95497,3e-05,7.12833]
[1778819284042,49.08,80934.66,0.0,0.95486,3e-05,7.14165]
[1778819287153,49.08,80935.43,0.0,0.95487,3e-05,7.13993]
[1778819287310,49.08,80935.43,0.0,0.95487,3e-05,7.13993]
[1778819288670,49.08,80935.43,0.0,0.95487,3e-05,7.13993]
[1778819288813,49.08,80935.43,0.0,0.95487,3e-05,7.13993]
[1778819289077,49.08,80936.02,0.0,0.95488,3e-05,7.13854]
[1778819294112,49.08,80937.04,0.0,0.9549,3e-05,7.13655]
[1778819297276,49.08,80935.72,0.0,0.95486,3e-05,7.14152]
[1778819297309,49.08,80935.72,0.0,0.95486,3e-05,7.14152]
[1778819298140,49.08,80935.23,0.0,0.95485,3e-05,7.14333]
[1778819299147,49.09,80928.72,0.0,0.95468,3e-05,7.16437]
[1778819299374,49.09,80928.72,0.0,0.95468,3e-05,7.16437]
[1778819299572,49.09,80928.72,0.0,0.95468,3e-05,7.16437]
[1778819304520,49.09,80924.86,0.0,0.95457,3e-05,7.17753]
[1778819304563,49.09,80924.86,0.0,0.95457,3e-05,7.17753]
[1778819304621,49.09,80923.73,0.0,0.95454,3e-05,7.18134]
[1778819306384,49.09,80921.45,0.0,0.95448,3e-05,7.18883]
[1778819306563,49.09,80921.45,0.0,0.95448,3e-05,7.18883]
[1778819312238,49.09,80921.13,0.0,0.95448,3e-05,7.18714]
[1778819314252,49.09,80924.5,0.0,0.95458,3e-05,7.17575]
[1778819316226,49.09,80924.3,0.0,0.95457,3e-05,7.17611]
[1778819316310,49.09,80924.3,0.0,0.95457,3e-05,7.17611]
[1778819316327,49.09,80924.21,0.0,0.95457,3e-05,7.17612]
[1778819318100,49.09,80924.21,0.0,0.95457,3e-05,7.17612]
[1778819318311,49.09,80922.94,0.0,0.95454,3e-05,7.17991]
[1778819321301,49.08,80919.11,0.0,0.95445,3e-05,7.19104]
[1778819326338,49.08,80918.48,0.0,0.95445,3e-05,7.19157]
[1778819331373,49.08,80920.28,0.0,0.95451,3e-05,7.18439]
[1778819332650,49.08,80920.28,0.0,0.95451,3e-05,7.18439]
[1778819332809,49.08,80920.28,0.0,0.95451,3e-05,7.18439]
[1778819333054,49.07,80930.47,0.0,0.95477,3e-05,7.15129]
[1778819333387,49.07,80935.96,0.0,0.95491,3e-05,7.13377]
[1778819334394,49.07,80939.36,0.0,0.955,3e-05,7.12323]
[1778819335573,49.07,80939.36,0.0,0.955,3e-05,7.12323]
[1778819335808,49.07,80939.36,0.0,0.955,3e-05,7.12323]
[1778819336461,49.07,80940.65,0.0,0.95503,3e-05,7.11895]
[1778819336563,49.07,80940.65,0.0,0.95503,3e-05,7.11895]
[1778819336620,49.07,80944.9,0.0,0.95514,3e-05,7.10525]
[1778819339118,49.07,80945.98,0.0,0.95517,3e-05,7.10167]
[1778819339319,49.08,80947.76,0.0,0.9552,3e-05,7.09809]
[1778819344732,49.07,80948.84,0.0,0.95524,3e-05,7.09287]
[1778819344810,49.07,80948.84,0.0,0.95524,3e-05,7.09287]
[1778819344970,49.07,80950.09,0.0,0.95528,3e-05,7.08863]
[1778819347167,49.07,80950.02,0.0,0.95528,3e-05,7.08885]
[1778819347311,49.07,80949.33,0.0,0.95526,3e-05,7.09078]
[1778819347486,49.07,80945.47,0.0,0.95516,3e-05,7.10305]
[1778819353102,49.07,80947.77,0.0,0.95523,3e-05,7.09512]
[1778819353159,49.07,80948.01,0.0,0.95523,3e-05,7.09406]
[1778819353309,49.07,80948.01,0.0,0.95523,3e-05,7.09406]
[1778819353528,49.07,80949.34,0.0,0.95527,3e-05,7.08984]
[1778819357051,49.07,80950.14,0.0,0.95529,3e-05,7.08702]
[1778819357063,49.07,80950.14,0.0,0.95529,3e-05,7.08702]
[1778819357107,49.07,80959.69,0.0,0.95554,3e-05,7.05651]
[1778819360528,49.07,80961.01,0.0,0.95557,3e-05,7.05215]
[1778819360567,49.07,80961.01,0.0,0.95557,3e-05,7.05215]
[1778819360577,49.07,80961.21,0.0,0.95558,3e-05,7.05144]
[1778819361643,49.07,80961.21,0.0,0.95558,3e-05,7.05144]
[1778819361815,49.07,80961.21,0.0,0.95558,3e-05,7.05144]
[1778819363598,49.07,80963.49,0.0,0.95564,3e-05,7.04397]
[1778819365009,49.07,80963.49,0.0,0.95564,3e-05,7.04397]
[1778819366228,49.07,80964.09,0.0,0.95565,3e-05,7.04192]
[1778819366313,49.07,80964.09,0.0,0.95565,3e-05,7.04192]
[1778819368843,49.07,80964.17,0.0,0.95566,3e-05,7.04153]
[1778819368907,49.07,80937.38,0.0,0.95497,3e-05,7.12653]
[1778819369651,49.07,80914.01,0.0,0.95437,3e-05,7.20107]
[1778819370658,49.07,80913.63,0.0,0.95436,3e-05,7.20195]
[1778819372425,49.07,80914.15,0.0,0.9544,3e-05,7.19694]
[1778819372672,49.06,80914.62,0.0,0.95441,3e-05,7.1951]
[1778819378714,49.06,80914.28,0.0,0.95442,3e-05,7.19423]
[1778819383749,49.06,80913.11,0.0,0.9544,3e-05,7.19638]
[1778819386168,49.05,80912.48,0.0,0.95439,3e-05,7.19808]
[1778819389526,49.05,80912.25,0.0,0.95439,3e-05,7.19756]
[1778819389575,49.05,80912.25,0.0,0.95439,3e-05,7.19756]
[1778819394827,49.05,80911.87,0.0,0.95437,3e-05,7.19994]
[1778819398855,49.06,80909.76,0.0,0.95431,3e-05,7.20751]
[1778819400869,49.06,80905.09,0.0,0.95419,3e-05,7.22292]
[1778819402887,49.06,80905.05,0.0,0.95418,3e-05,7.22323]
[1778819403063,49.06,80905.05,0.0,0.95418,3e-05,7.22323]
[1778819403892,49.06,80907.45,0.0,0.95424,3e-05,7.21585]
[1778819409234,49.06,80906.95,0.0,0.95422,3e-05,7.21818]
[1778819409313,49.06,80907.91,0.0,0.95425,3e-05,7.21527]
[1778819410941,49.06,80911.29,0.0,0.95433,3e-05,7.20479]
[1778819414969,49.06,80916.53,0.0,0.95446,3e-05,7.18883]
[1778819416022,49.06,80916.53,0.0,0.95446,3e-05,7.18883]
[1778819416064,49.06,80916.53,0.0,0.95446,3e-05,7.18883]
[1778819417992,49.07,80919.28,0.0,0.95453,3e-05,7.18073]
[1778819423027,49.07,80917.95,0.0,0.95448,3e-05,7.18622]
[1778819428062,49.07,80916.74,0.0,0.95444,3e-05,7.19153]
[1778819432090,49.07,80919.13,0.0,0.95452,3e-05,7.18134]
[1778819433554,49.07,80919.16,0.0,0.95452,3e-05,7.181]
[1778819433568,49.07,80919.16,0.0,0.95452,3e-05,7.181]
[1778819435111,49.07,80915.57,0.0,0.95443,3e-05,7.19227]
[1778819440146,49.07,80913.32,0.0,0.95438,3e-05,7.19791]
[1778819441984,49.07,80913.79,0.0,0.9544,3e-05,7.19613]
[1778819442063,49.07,80913.79,0.0,0.9544,3e-05,7.19613]
[1778819446532,49.06,80911.67,0.0,0.95435,3e-05,7.20161]
[1778819446567,49.06,80911.67,0.0,0.95435,3e-05,7.20161]
[1778819448202,49.06,80907.34,0.0,0.95424,3e-05,7.21498]
[1778819450087,49.06,80906.0,0.0,0.95421,3e-05,7.21949]
[1778819450308,49.06,80906.0,0.0,0.95421,3e-05,7.21949]
[1778819457265,49.07,80906.71,0.0,0.95422,3e-05,7.21829]
[1778819460221,49.06,80906.52,0.0,0.95422,3e-05,7.21832]
[1778819460311,49.06,80906.52,0.0,0.95422,3e-05,7.21832]
[1778819465321,49.06,80905.83,0.0,0.95421,3e-05,7.21884]
[1778819466328,49.06,80911.57,0.0,0.95436,3e-05,7.20011]
[1778819468027,49.06,80912.39,0.0,0.95439,3e-05,7.19723]
[1778819468062,49.06,80912.39,0.0,0.95439,3e-05,7.19723]
[1778819473377,49.06,80912.96,0.0,0.95441,3e-05,7.19395]
[1778819478714,49.06,80912.09,0.0,0.95439,3e-05,7.19675]
[1778819478809,49.06,80912.09,0.0,0.95439,3e-05,7.19675]
[1778819478811,49.06,80908.49,0.0,0.9543,3e-05,7.20807]
[1778819484431,49.05,80907.99,0.0,0.9543,3e-05,7.20838]
[1778819484563,49.05,80907.99,0.0,0.9543,3e-05,7.20838]
[1778819484630,49.05,80903.33,0.0,0.95417,3e-05,7.22361]
[1778819486468,49.05,80905.51,0.0,0.95423,3e-05,7.21702]
[1778819491503,49.06,80908.05,0.0,0.9543,3e-05,7.20698]
[1778819492589,49.06,80908.05,0.0,0.9543,3e-05,7.20698]
[1778819492810,49.06,80908.05,0.0,0.9543,3e-05,7.20698]
[1778819498552,49.06,80908.72,0.0,0.9543,3e-05,7.20655]
[1778819504144,49.06,80908.87,0.0,0.9543,3e-05,7.20705]
[1778819504310,49.06,80908.87,0.0,0.9543,3e-05,7.20705]
[1778819509630,49.07,80908.95,0.0,0.95429,3e-05,7.20854]
[1778819514665,49.07,80908.68,0.0,0.95427,3e-05,7.21061]
[1778819518959,49.07,80908.67,0.0,0.95427,3e-05,7.21136]
[1778819519059,49.07,80908.67,0.0,0.95427,3e-05,7.21136]
[1778819521716,49.07,80905.19,0.0,0.95417,3e-05,7.2235]
[1778819522902,49.07,80905.19,0.0,0.95417,3e-05,7.2235]
[1778819523063,49.07,80905.19,0.0,0.95417,3e-05,7.2235]
[1778819528766,49.08,80902.86,0.0,0.9541,3e-05,7.23252]
[1778819530568,49.08,80904.88,0.0,0.95415,3e-05,7.22622]
[1778819530813,49.08,80904.88,0.0,0.95415,3e-05,7.22622]
[1778819536181,49.08,80906.58,0.0,0.95418,3e-05,7.22187]
[1778819536901,49.08,80906.56,0.0,0.95418,3e-05,7.22238]
[1778819537061,49.08,80906.56,0.0,0.95418,3e-05,7.22238]
[1778819538836,49.08,80903.48,0.0,0.95409,3e-05,7.23274]
[1778819540571,49.08,80903.2,0.0,0.95408,3e-05,7.23385]
[1778819540814,49.08,80903.2,0.0,0.95408,3e-05,7.23385]
[1778819540850,49.08,80900.11,0.0,0.954,3e-05,7.24401]
[1778819542864,49.09,80897.72,0.0,0.95394,3e-05,7.25209]
[1778819544869,49.09,80895.79,0.0,0.95388,3e-05,7.25849]
[1778819545061,49.09,80895.79,0.0,0.95388,3e-05,7.25849]
[1778819545142,49.09,80891.08,0.0,0.95376,3e-05,7.27387]
[1778819545885,49.09,80888.9,0.0,0.9537,3e-05,7.28105]
[1778819549913,49.09,80886.74,0.0,0.95364,3e-05,7.28848]
[1778819554126,49.09,80886.62,0.0,0.95365,3e-05,7.2861]
[1778819554309,49.09,80886.62,0.0,0.95365,3e-05,7.2861]
[1778819560291,49.09,80888.08,0.0,0.95369,3e-05,7.28178]
[1778819560312,49.09,80888.08,0.0,0.95369,3e-05,7.28178]
[1778819560393,49.09,80884.55,0.0,0.9536,3e-05,7.29329]
[1778819567033,49.09,80883.33,0.0,0.95357,3e-05,7.29638]
[1778819569397,49.09,80883.26,0.0,0.95357,3e-05,7.29612]
[1778819569562,49.09,80883.08,0.0,0.95357,3e-05,7.29622]
[1778819570054,49.08,80880.92,0.0,0.95352,3e-05,7.30273]
[1778819573831,49.08,80881.03,0.0,0.95353,3e-05,7.30088]
[1778819574062,49.08,80881.03,0.0,0.95353,3e-05,7.30088]
[1778819574082,49.08,80885.23,0.0,0.95365,3e-05,7.28678]
[1778819578110,49.07,80889.98,0.0,0.95379,3e-05,7.26949]
[1778819578888,49.07,80889.98,0.0,0.95379,3e-05,7.26949]
[1778819580560,49.07,80891.78,0.0,0.95384,3e-05,7.26274]
[1778819587081,49.07,80891.99,0.0,0.95386,3e-05,7.2608]
[1778819590198,49.07,80894.63,0.0,0.95393,3e-05,7.25252]
[1778819595234,49.07,80894.09,0.0,0.95391,3e-05,7.25457]
[1778819598254,49.07,80896.47,0.0,0.95397,3e-05,7.24668]
[1778819599261,49.07,80899.83,0.0,0.95406,3e-05,7.23545]
[1778819604296,49.06,80901.86,0.0,0.95413,3e-05,7.22702]
[1778819605098,49.06,80901.86,0.0,0.95413,3e-05,7.22702]
[1778819606060,49.06,80900.9,0.0,0.95411,3e-05,7.22974]
[1778819611345,49.06,80901.02,0.0,0.95415,3e-05,7.2242]
[1778819613359,49.06,80905.04,0.0,0.95426,3e-05,7.2106]
[1778819614366,49.06,80908.38,0.0,0.95435,3e-05,7.19956]
[1778819616381,49.05,80912.13,0.0,0.95445,3e-05,7.18696]
[1778819618565,49.05,80911.12,0.0,0.95443,3e-05,7.18967]
[1778819623429,49.05,80917.66,0.0,0.95461,3e-05,7.16741]
[1778819624436,49.05,80919.8,0.0,0.95466,3e-05,7.16034]
[1778819629013,49.05,80919.99,0.0,0.95468,3e-05,7.1589]
[1778819629059,49.05,80919.99,0.0,0.95468,3e-05,7.1589]
[1778819632492,49.05,80923.85,0.0,0.95478,3e-05,7.14577]
[1778819633499,49.04,80926.19,0.0,0.95484,3e-05,7.13811]
[1778819634506,49.04,80928.47,0.0,0.9549,3e-05,7.13066]
[1778819639542,49.04,80928.93,0.0,0.95492,3e-05,7.12839]
[1778819641322,49.04,80928.93,0.0,0.95492,3e-05,7.12839]
[1778819641560,49.04,80929.55,0.0,0.95494,3e-05,7.12608]
[1778819642024,49.04,80926.13,0.0,0.95485,3e-05,7.137]
[1778819642563,49.04,80921.22,0.0,0.95472,3e-05,7.15301]
[1778819644566,49.04,80920.68,0.0,0.95471,3e-05,7.15502]
[1778819649612,49.05,80923.34,0.0,0.95476,3e-05,7.14817]
[1778819654157,49.05,80923.06,0.0,0.95475,3e-05,7.14994]
[1778819654210,49.05,80923.06,0.0,0.95475,3e-05,7.14994]
[1778819654311,49.05,80923.06,0.0,0.95475,3e-05,7.14994]
[1778819654396,49.05,80923.76,0.0,0.95476,3e-05,7.14827]
[1778819659568,49.05,80923.5,0.0,0.95475,3e-05,7.14993]
[1778819659571,49.05,80923.5,0.0,0.95475,3e-05,7.14993]
[1778819659811,49.05,80923.5,0.0,0.95475,3e-05,7.14993]
[1778819659911,49.05,80923.91,0.0,0.95476,3e-05,7.14868]
[1778819665724,49.05,80923.84,0.0,0.95477,3e-05,7.1476]
[1778819667827,49.05,80923.7,0.0,0.95476,3e-05,7.14783]
[1778819668059,49.05,80923.7,0.0,0.95476,3e-05,7.14783]
[1778819668160,49.05,80923.91,0.0,0.95477,3e-05,7.14744]
[1778819673780,49.05,80923.77,0.0,0.95477,3e-05,7.14658]
[1778819677912,49.05,80929.64,0.0,0.95492,3e-05,7.12753]
[1778819679536,49.05,80929.64,0.0,0.95492,3e-05,7.12753]
[1778819679560,49.05,80929.64,0.0,0.95492,3e-05,7.12753]
[1778819679590,49.05,80930.48,0.0,0.95495,3e-05,7.12467]
[1778819679810,49.05,80930.48,0.0,0.95495,3e-05,7.12467]
[1778819679822,49.05,80929.92,0.0,0.95493,3e-05,7.12628]
[1778819684857,49.05,80934.27,0.0,0.95505,3e-05,7.11149]
[1778819686871,49.05,80940.87,0.0,0.95522,3e-05,7.09016]
[1778819689892,49.05,80949.08,0.0,0.95544,3e-05,7.06369]
[1778819691906,49.05,80955.23,0.0,0.95559,3e-05,7.04403]
[1778819694098,49.05,80957.01,0.0,0.95564,3e-05,7.03834]
[1778819694311,49.05,80957.01,0.0,0.95564,3e-05,7.03834]
[1778819698955,49.05,80965.47,0.0,0.95586,3e-05,7.01138]
[1778819700969,49.05,80972.45,0.0,0.95603,3e-05,6.98937]
[1778819701977,49.05,80978.29,0.0,0.95618,3e-05,6.97104]
[1778819703992,49.05,80982.01,0.0,0.95627,3e-05,6.95952]
[1778819706874,49.05,80982.5,0.0,0.95628,3e-05,6.9582]
[1778819707020,49.05,80982.5,0.0,0.95628,3e-05,6.9582]
[1778819707070,49.05,80982.5,0.0,0.95628,3e-05,6.9582]
[1778819707121,49.05,80982.5,0.0,0.95628,3e-05,6.95831]
[1778819713057,49.05,80980.07,0.0,0.95622,3e-05,6.96663]
[1778819716078,49.05,80973.26,0.0,0.95604,3e-05,6.98843]
[1778819718068,49.05,80971.75,0.0,0.956,3e-05,6.99327]
[1778819718267,49.05,80971.75,0.0,0.956,3e-05,6.99327]
[1778819718310,49.05,80971.75,0.0,0.956,3e-05,6.99327]
[1778819718368,49.05,80971.88,0.0,0.95601,3e-05,6.99295]
[1778819722120,49.05,80965.87,0.0,0.95585,3e-05,7.01227]
[1778819723753,49.05,80965.73,0.0,0.95585,3e-05,7.01277]
[1778819723812,49.05,80965.73,0.0,0.95585,3e-05,7.01277]
[1778819723819,49.05,80965.73,0.0,0.95585,3e-05,7.01277]
[1778819724065,49.05,80965.73,0.0,0.95585,3e-05,7.01277]
[1778819724134,49.05,80965.62,0.0,0.95584,3e-05,7.01318]
[1778819727155,49.05,80960.03,0.0,0.9557,3e-05,7.03102]
[1778819729300,49.05,80959.49,0.0,0.95569,3e-05,7.03276]
[1778819729302,49.05,80959.49,0.0,0.95569,3e-05,7.03276]
[1778819729312,49.05,80959.49,0.0,0.95569,3e-05,7.03276]
[1778819729396,49.05,80959.4,0.0,0.95568,3e-05,7.03308]
[1778819735211,49.05,80959.07,0.0,0.95569,3e-05,7.03131]
[1778819739329,49.05,80957.51,0.0,0.95565,3e-05,7.03629]
[1778819739335,49.05,80957.51,0.0,0.95565,3e-05,7.03629]
[1778819739563,49.05,80957.51,0.0,0.95565,3e-05,7.03629]
[1778819739379,49.05,80957.51,0.0,0.95565,3e-05,7.0363]
[1778819745281,49.05,80950.44,0.0,0.95547,3e-05,7.05864]
[1778819747806,49.05,80947.63,0.0,0.9554,3e-05,7.06743]
[1778819747810,49.05,80947.63,0.0,0.9554,3e-05,7.06743]
[1778819748059,49.05,80947.63,0.0,0.9554,3e-05,7.06743]
[1778819748302,49.05,80947.58,0.0,0.9554,3e-05,7.06751]
[1778819755351,49.05,80949.07,0.0,0.95544,3e-05,7.06221]
[1778819757824,49.05,80949.0,0.0,0.95544,3e-05,7.06226]
[1778819758072,49.05,80949.0,0.0,0.95544,3e-05,7.06226]
[1778819758372,49.05,80949.19,0.0,0.95545,3e-05,7.06156]
[1778819763407,49.05,80947.64,0.0,0.95541,3e-05,7.06599]
[1778819768065,49.05,80944.5,0.0,0.95533,3e-05,7.0755]
[1778819768071,49.05,80944.5,0.0,0.95533,3e-05,7.0755]
[1778819768311,49.05,80944.5,0.0,0.95533,3e-05,7.0755]
[1778819768442,49.05,80944.68,0.0,0.95534,3e-05,7.0748]
[1778819772470,49.05,80949.43,0.0,0.95547,3e-05,7.05922]
[1778819775503,49.05,80952.55,0.0,0.95555,3e-05,7.0491]
[1778819775567,49.05,80952.55,0.0,0.95555,3e-05,7.0491]
[1778819775648,49.05,80953.32,0.0,0.95557,3e-05,7.04646]
[1778819779522,49.05,80958.35,0.0,0.9557,3e-05,7.03023]
[1778819781570,49.05,80959.24,0.0,0.95572,3e-05,7.02736]
[1778819781662,49.05,80959.84,0.0,0.95574,3e-05,7.02541]
[1778819781810,49.05,80959.84,0.0,0.95574,3e-05,7.02541]
[1778819785563,49.04,80967.18,0.0,0.95593,3e-05,7.00202]
[1778819786846,49.04,80967.21,0.0,0.95593,3e-05,7.0019]
[1778819786851,49.04,80967.21,0.0,0.95593,3e-05,7.0019]
[1778819787061,49.04,80967.21,0.0,0.95593,3e-05,7.0019]
[1778819787577,49.04,80968.09,0.0,0.95595,3e-05,6.99911]
[1778819793435,49.04,80968.87,0.0,0.95599,3e-05,6.99368]
[1778819793562,49.04,80968.87,0.0,0.95599,3e-05,6.99368]
[1778819793619,49.04,80968.82,0.0,0.95598,3e-05,6.99386]
[1778819798654,49.04,80966.85,0.0,0.95593,3e-05,7.00014]
[1778819801509,49.04,80965.94,0.0,0.95591,3e-05,7.00302]
[1778819801569,49.04,80965.94,0.0,0.95591,3e-05,7.00302]
[1778819806330,49.05,80967.01,0.0,0.95594,3e-05,6.99975]
[1778819806386,49.05,80967.01,0.0,0.95594,3e-05,6.99975]
[1778819806561,49.05,80967.01,0.0,0.95594,3e-05,6.99975]
[1778819806662,49.05,80967.01,0.0,0.95594,3e-05,6.99978]
[1778819811467,49.05,80969.59,0.0,0.956,3e-05,6.99174]
[1778819811473,49.05,80969.59,0.0,0.956,3e-05,6.99174]
[1778819811563,49.05,80969.59,0.0,0.956,3e-05,6.99174]
[1778819811647,49.05,80969.23,0.0,0.95599,3e-05,6.99297]
[1778819816780,49.05,80968.24,0.0,0.95596,3e-05,6.99634]
[1778819821817,49.05,80968.93,0.0,0.95598,3e-05,6.99444]
[1778819824173,49.05,80968.36,0.0,0.95596,3e-05,6.9963]
[1778819824223,49.05,80968.36,0.0,0.95596,3e-05,6.9963]
[1778819824316,49.05,80968.36,0.0,0.95596,3e-05,6.9963]
[1778819824381,49.05,80966.53,0.0,0.95592,3e-05,7.00213]
[1778819829873,49.05,80966.19,0.0,0.95591,3e-05,7.00354]
[1778819831887,49.05,80955.56,0.0,0.95563,3e-05,7.03772]
[1778819833175,49.05,80955.56,0.0,0.95563,3e-05,7.03772]
[1778819833229,49.05,80955.56,0.0,0.95563,3e-05,7.03772]
[1778819833316,49.05,80955.56,0.0,0.95563,3e-05,7.03772]
[1778819833330,49.05,80954.77,0.0,0.95561,3e-05,7.04072]
[1778819837929,49.05,80948.48,0.0,0.95544,3e-05,7.062]
[1778819841497,49.06,80944.71,0.0,0.95533,3e-05,7.07481]
[1778819841563,49.06,80944.71,0.0,0.95533,3e-05,7.07481]
[1778819841634,49.06,80944.71,0.0,0.95533,3e-05,7.07481]
[1778819841651,49.06,80945.73,0.0,0.95535,3e-05,7.07238]
[1778819841811,49.06,80945.73,0.0,0.95535,3e-05,7.07238]
[1778819844978,49.06,80950.26,0.0,0.95546,3e-05,7.05922]
[1778819847200,49.06,80953.22,0.0,0.95553,3e-05,7.05026]
[1778819847311,49.06,80953.22,0.0,0.95553,3e-05,7.05026]
[1778819850014,49.06,80947.0,0.0,0.95538,3e-05,7.0697]
[1778819851765,49.06,80945.42,0.0,0.95535,3e-05,7.07163]
[1778819851809,49.06,80945.42,0.0,0.95535,3e-05,7.07163]
[1778819852028,49.06,80945.18,0.0,0.95535,3e-05,7.07228]
[1778819853359,49.06,80945.18,0.0,0.95535,3e-05,7.07228]
[1778819853561,49.06,80945.18,0.0,0.95535,3e-05,7.07228]
[1778819858583,49.06,80942.47,0.0,0.95528,3e-05,7.08034]
[1778819858670,49.06,80942.12,0.0,0.95528,3e-05,7.08122]
[1778819858809,49.06,80942.12,0.0,0.95528,3e-05,7.08122]
[1778819858942,49.06,80942.12,0.0,0.95528,3e-05,7.08122]
[1778819859059,49.06,80942.12,0.0,0.95528,3e-05,7.08122]
[1778819859077,49.06,80941.4,0.0,0.95526,3e-05,7.0835]
[1778819864112,49.06,80942.72,0.0,0.9553,3e-05,7.07869]
[1778819869148,49.06,80942.72,0.0,0.9553,3e-05,7.07809]
[1778819874182,49.05,80942.43,0.0,0.9553,3e-05,7.07843]
[1778819879537,49.05,80942.34,0.0,0.9553,3e-05,7.07827]
[1778819879565,49.05,80942.34,0.0,0.9553,3e-05,7.07827]
[1778819879931,49.05,80941.82,0.0,0.95529,3e-05,7.07969]
[1778819880060,49.05,80941.82,0.0,0.95529,3e-05,7.07969]
[1778819880224,49.05,80942.27,0.0,0.9553,3e-05,7.07826]
[1778819885259,49.05,80943.92,0.0,0.95535,3e-05,7.07248]
[1778819886554,49.05,80943.92,0.0,0.95535,3e-05,7.07248]
[1778819886814,49.05,80942.04,0.0,0.9553,3e-05,7.07824]
[1778819894322,49.05,80942.62,0.0,0.95532,3e-05,7.0757]
[1778819896267,49.05,80942.1,0.0,0.95531,3e-05,7.07727]
[1778819896309,49.05,80942.1,0.0,0.95531,3e-05,7.07727]
[1778819896649,49.05,80942.1,0.0,0.95531,3e-05,7.07727]
[1778819896744,49.05,80942.0,0.0,0.95531,3e-05,7.0774]
[1778819896811,49.05,80942.0,0.0,0.95531,3e-05,7.0774]
[1778819897343,49.05,80942.19,0.0,0.95531,3e-05,7.0768]
[1778819902278,49.05,80939.6,0.0,0.95524,3e-05,7.08574]
[1778819902310,49.05,80939.6,0.0,0.95524,3e-05,7.08574]
[1778819907413,49.05,80941.15,0.0,0.95527,3e-05,7.08203]
[1778819908198,49.05,80941.15,0.0,0.95527,3e-05,7.08203]
[1778819908313,49.05,80941.15,0.0,0.95527,3e-05,7.08203]
[1778819911408,49.05,80944.62,0.0,0.95536,3e-05,7.07068]
[1778819911562,49.05,80944.62,0.0,0.95536,3e-05,7.07068]
[1778819911610,49.05,80945.31,0.0,0.9554,3e-05,7.06542]
[1778819916517,49.05,80945.12,0.0,0.95539,3e-05,7.06571]
[1778819916565,49.05,80945.12,0.0,0.95539,3e-05,7.06571]
[1778819920355,49.05,80946.41,0.0,0.95543,3e-05,7.06128]
[1778819920561,49.05,80946.41,0.0,0.95543,3e-05,7.06128]
[1778819920662,49.05,80948.67,0.0,0.95549,3e-05,7.05404]
[1778819921044,49.05,80948.67,0.0,0.95549,3e-05,7.05404]
[1778819921064,49.05,80948.67,0.0,0.95549,3e-05,7.05404]
[1778819925751,49.05,80945.92,0.0,0.95542,3e-05,7.06251]
[1778819925811,49.05,80945.92,0.0,0.95542,3e-05,7.06251]
[1778819926486,49.05,80942.62,0.0,0.95534,3e-05,7.07292]
[1778819926564,49.05,80942.62,0.0,0.95534,3e-05,7.07292]
[1778819926587,49.05,80942.59,0.0,0.95534,3e-05,7.07293]
[1778819932588,49.05,80942.97,0.0,0.95535,3e-05,7.07108]
[1778819937623,49.05,80942.97,0.0,0.95535,3e-05,7.07051]
[1778819940857,49.05,80943.52,0.0,0.95537,3e-05,7.06842]
[1778819941058,49.05,80943.52,0.0,0.95537,3e-05,7.06842]
[1778819946297,49.04,80940.13,0.0,0.95529,3e-05,7.07861]
[1778819946309,49.04,80940.13,0.0,0.95529,3e-05,7.07861]
[1778819947479,49.04,80938.31,0.0,0.95524,3e-05,7.08427]
[1778819947572,49.04,80938.31,0.0,0.95524,3e-05,7.08427]
[1778819947693,49.04,80938.28,0.0,0.95524,3e-05,7.08423]
[1778819952740,49.04,80935.13,0.0,0.95517,3e-05,7.09352]
[1778819953504,49.04,80935.13,0.0,0.95517,3e-05,7.09352]
[1778819953568,49.04,80935.13,0.0,0.95517,3e-05,7.09352]
[1778819958784,49.04,80937.62,0.0,0.95524,3e-05,7.08446]
[1778819960262,49.04,80937.5,0.0,0.95524,3e-05,7.08469]
[1778819960310,49.04,80937.5,0.0,0.95524,3e-05,7.08469]
[1778819960798,49.04,80937.43,0.0,0.95524,3e-05,7.08476]
[1778819963554,49.04,80937.79,0.0,0.95525,3e-05,7.08329]
[1778819963814,49.04,80937.79,0.0,0.95525,3e-05,7.08329]
[1778819968621,49.04,80939.53,0.0,0.9553,3e-05,7.07696]
[1778819968808,49.04,80939.53,0.0,0.9553,3e-05,7.07696]
[1778819969334,49.04,80942.06,0.0,0.95537,3e-05,7.06876]
[1778819969562,49.04,80942.06,0.0,0.95537,3e-05,7.06876]
[1778819969863,49.03,80941.41,0.0,0.95535,3e-05,7.07068]
[1778819973579,49.03,80944.56,0.0,0.95545,3e-05,7.05742]
[1778819973810,49.03,80944.56,0.0,0.95545,3e-05,7.05742]
[1778819973675,49.03,80948.83,0.0,0.95556,3e-05,7.04375]
[1778819976912,49.03,80952.22,0.0,0.95565,3e-05,7.03249]
[1778819978412,49.03,80952.22,0.0,0.95565,3e-05,7.03249]
[1778819978563,49.03,80952.22,0.0,0.95565,3e-05,7.03249]
[1778819978660,49.03,80953.1,0.0,0.95568,3e-05,7.02956]
[1778819983961,49.03,80953.4,0.0,0.95569,3e-05,7.02775]
[1778819985860,49.03,80953.4,0.0,0.95569,3e-05,7.02775]
[1778819986059,49.03,80955.18,0.0,0.95574,3e-05,7.02197]
[1778819992018,49.03,80956.61,0.0,0.95578,3e-05,7.01656]
[1778819996559,49.03,80957.27,0.0,0.9558,3e-05,7.01415]
[1778819996660,49.03,80962.55,0.0,0.95593,3e-05,6.99737]
[1778819997055,49.03,80967.81,0.0,0.95607,3e-05,6.98071]
[1778819998011,49.03,80967.81,0.0,0.95607,3e-05,6.98071]
[1778819998060,49.03,80967.81,0.0,0.95607,3e-05,6.98071]
[1778819998237,49.03,80966.69,0.0,0.95604,3e-05,6.98419]
[1778820004105,49.03,80968.42,0.0,0.95609,3e-05,6.97853]
[1778820009140,49.03,80968.9,0.0,0.9561,3e-05,6.97693]
[1778820014175,49.03,80968.99,0.0,0.9561,3e-05,6.97665]
[1778820019210,49.02,80969.03,0.0,0.9561,3e-05,6.97618]
[1778820020218,49.02,80974.12,0.0,0.95624,3e-05,6.95979]
[1778820020984,49.02,80974.12,0.0,0.95624,3e-05,6.95979]
[1778820021058,49.02,80974.12,0.0,0.95624,3e-05,6.95979]
[1778820023568,49.02,80976.95,0.0,0.95631,3e-05,6.95022]
[1778820023808,49.02,80976.95,0.0,0.95631,3e-05,6.95022]
[1778820023909,49.02,80977.0,0.0,0.95632,3e-05,6.94941]
[1778820026260,49.02,80982.65,0.0,0.95646,3e-05,6.93107]
[1778820028274,49.02,80988.07,0.0,0.9566,3e-05,6.91353]
[1778820031295,49.02,80992.91,0.0,0.95675,2e-05,6.89469]
[1778820035782,49.01,80993.81,0.0,0.95678,2e-05,6.8912]
[1778820038345,49.01,81001.28,0.0,0.95697,2e-05,6.86698]
[1778820040156,49.01,81003.9,0.0,0.95704,2e-05,6.85863]
[1778820040310,49.01,81003.9,0.0,0.95704,2e-05,6.85863]
[1778820040360,49.01,81003.87,0.0,0.95704,2e-05,6.85854]
[1778820042373,49.01,80995.26,0.0,0.95682,2e-05,6.88505]
[1778820047408,49.01,80998.14,0.0,0.9569,2e-05,6.875]
[1778820052443,49.0,80996.31,0.0,0.95687,2e-05,6.8796]
[1778820058485,49.0,80995.17,0.0,0.95685,2e-05,6.88177]
[1778820063520,49.0,80995.54,0.0,0.95687,2e-05,6.87943]
[1778820069562,48.99,80997.43,0.0,0.95693,2e-05,6.8721]
[1778820075604,48.99,80997.34,0.0,0.95693,2e-05,6.87101]
[1778820080639,48.99,80998.02,0.0,0.95696,2e-05,6.86783]
[1778820084668,48.99,81012.7,0.0,0.95733,2e-05,6.82133]
[1778820085674,48.99,81027.62,0.0,0.9577,2e-05,6.77499]
[1778820086681,48.99,81025.55,0.0,0.95765,2e-05,6.78135]
[1778820090709,48.99,81017.91,0.0,0.95746,2e-05,6.80489]
[1778820092726,48.99,81021.04,0.0,0.95756,2e-05,6.79213]
[1778820096753,48.98,81014.56,0.0,0.9574,2e-05,6.81189]
[1778820100781,48.99,81011.34,0.0,0.95732,2e-05,6.82225]
[1778820104809,48.98,81006.36,0.0,0.9572,2e-05,6.83722]
[1778820109844,48.98,81008.75,0.0,0.95726,2e-05,6.82906]
[1778820110851,48.98,81004.84,0.0,0.95717,2e-05,6.84109]
[1778820115886,48.98,81004.59,0.0,0.95717,2e-05,6.84095]
[1778820120921,48.98,81004.17,0.0,0.95716,2e-05,6.84149]
[1778820125956,48.98,81004.08,0.0,0.95717,2e-05,6.84102]
[1778820130991,48.97,81003.64,0.0,0.95716,2e-05,6.84164]
[1778820131998,48.97,81006.88,0.0,0.95724,2e-05,6.83141]
[1778820136028,48.97,81011.39,0.0,0.95736,2e-05,6.81691]
[1778820138043,48.97,81005.16,0.0,0.9572,2e-05,6.83609]
[1778820139050,48.97,81001.96,0.0,0.95713,2e-05,6.84592]
[1778820144085,48.97,81001.67,0.0,0.95713,2e-05,6.84609]
[1778820150127,48.97,81001.88,0.0,0.95714,2e-05,6.8446]
[1778820155162,48.97,81001.61,0.0,0.95715,2e-05,6.84183]
[1778820160197,48.96,80993.43,0.0,0.95695,2e-05,6.86666]
[1778820161204,48.96,80989.15,0.0,0.95685,2e-05,6.87985]
[1778820166239,48.96,80990.52,0.0,0.95689,2e-05,6.87471]
[1778820171274,48.96,80999.94,0.0,0.95713,2e-05,6.84491]
[1778820176309,48.96,81001.73,0.0,0.95718,2e-05,6.83872]
[1778820181344,48.96,81001.75,0.0,0.95718,2e-05,6.83797]
[1778820186379,48.96,80999.69,0.0,0.95714,2e-05,6.84366]
[1778820191414,48.95,80997.97,0.0,0.9571,2e-05,6.84824]
[1778820193428,48.95,80992.64,0.0,0.95697,2e-05,6.86459]
[1778820198463,48.95,80992.46,0.0,0.95697,2e-05,6.86433]
[1778820204505,48.95,80992.62,0.0,0.95698,2e-05,6.86293]
[1778820209540,48.95,80993.97,0.0,0.95702,2e-05,6.85799]
[1778820214575,48.95,80997.59,0.0,0.95713,2e-05,6.84302]
[1778820218603,48.94,80994.51,0.0,0.95706,2e-05,6.85205]
[1778820223638,48.94,80992.65,0.0,0.95702,2e-05,6.85711]
[1778820228673,48.94,80992.87,0.0,0.95703,2e-05,6.85574]
[1778820231694,48.94,80989.91,0.0,0.95696,2e-05,6.86455]
[1778820236729,48.94,80989.65,0.0,0.95696,2e-05,6.86459]
[1778820241764,48.94,80989.92,0.0,0.95698,2e-05,6.86286]
[1778820246799,48.93,80989.81,0.0,0.95698,2e-05,6.8623]
[1778820247806,48.93,80985.49,0.0,0.95687,2e-05,6.87562]
[1778820253860,48.93,80981.04,0.0,0.95677,2e-05,6.88849]
[1778820254862,48.93,80963.24,0.0,0.95633,3e-05,6.94419]
[1778820256876,48.93,80960.96,0.0,0.95627,3e-05,6.95087]
[1778820260904,48.93,80955.97,0.0,0.95615,3e-05,6.96573]
[1778820264198,48.93,80955.83,0.0,0.95615,3e-05,6.96633]
[1778820265940,48.93,80952.4,0.0,0.95606,3e-05,6.97724]
[1778820266568,48.93,80952.4,0.0,0.95606,3e-05,6.97724]
[1778820268566,48.93,80947.43,0.0,0.95593,3e-05,6.99303]
[1778820268810,48.93,80947.43,0.0,0.95593,3e-05,6.99303]
[1778820268960,48.93,80944.48,0.0,0.95586,3e-05,7.00242]
[1778820273995,48.93,80937.83,0.0,0.9557,3e-05,7.02068]
[1778820278023,48.93,80929.54,0.0,0.95548,3e-05,7.04888]
[1778820283058,48.94,80925.76,0.0,0.95536,3e-05,7.06337]
[1778820285314,48.94,80924.01,0.0,0.95531,3e-05,7.06932]
[1778820285559,48.94,80924.01,0.0,0.95531,3e-05,7.06932]
[1778820288093,48.94,80930.01,0.0,0.95546,3e-05,7.05128]
[1778820291070,48.94,80932.24,0.0,0.95552,3e-05,7.04407]
[1778820291125,48.94,80932.44,0.0,0.95552,3e-05,7.04337]
[1778820291310,48.94,80932.44,0.0,0.95552,3e-05,7.04337]
[1778820291454,48.94,80932.44,0.0,0.95552,3e-05,7.04337]
[1778820291561,48.94,80932.44,0.0,0.95552,3e-05,7.04337]
[1778820292132,48.94,80933.39,0.0,0.95555,3e-05,7.04029]
[1778820297109,48.94,80933.55,0.0,0.95555,3e-05,7.03955]
[1778820297167,48.94,80930.37,0.0,0.95547,3e-05,7.04958]
[1778820297312,48.94,80930.37,0.0,0.95547,3e-05,7.04958]
[1778820298174,48.94,80927.65,0.0,0.9554,3e-05,7.05815]
[1778820299183,48.94,80924.62,0.0,0.95533,3e-05,7.06769]
[1778820300816,48.94,80923.67,0.0,0.9553,3e-05,7.0706]
[1778820301064,48.94,80923.67,0.0,0.9553,3e-05,7.0706]
[1778820306232,48.94,80920.43,0.0,0.95521,3e-05,7.08246]
[1778820309206,48.94,80920.54,0.0,0.95521,3e-05,7.08244]
[1778820309311,48.94,80920.53,0.0,0.95521,3e-05,7.08279]
[1778820309372,48.95,80920.21,0.0,0.9552,3e-05,7.08413]
[1778820311858,48.95,80919.78,0.0,0.95518,3e-05,7.08581]
[1778820312061,48.95,80919.78,0.0,0.95518,3e-05,7.08581]
[1778820318289,48.95,80919.49,0.0,0.95517,3e-05,7.0878]
[1778820318309,48.95,80919.49,0.0,0.95517,3e-05,7.0878]
[1778820318519,48.95,80917.62,0.0,0.95512,3e-05,7.09324]
[1778820322344,48.95,80913.84,0.0,0.95503,3e-05,7.10453]
[1778820323337,48.95,80913.84,0.0,0.95503,3e-05,7.10453]
[1778820323560,48.95,80913.84,0.0,0.95503,3e-05,7.10453]
[1778820323661,48.95,80908.79,0.0,0.9549,3e-05,7.12094]
[1778820327517,48.95,80906.79,0.0,0.95484,3e-05,7.12804]
[1778820327559,48.95,80906.79,0.0,0.95484,3e-05,7.12804]
[1778820333732,48.94,80906.46,0.0,0.95486,3e-05,7.12472]
[1778820333810,48.94,80906.46,0.0,0.95486,3e-05,7.12472]
[1778820334053,48.94,80911.9,0.0,0.955,3e-05,7.1071]
[1778820336921,48.94,80912.66,0.0,0.95503,3e-05,7.10431]
[1778820337059,48.94,80912.66,0.0,0.95503,3e-05,7.10431]
[1778820340470,48.94,80912.73,0.0,0.95503,3e-05,7.10337]
[1778820340573,48.94,80916.67,0.0,0.95514,3e-05,7.09061]
[1778820343492,48.94,80919.19,0.0,0.9552,3e-05,7.08212]
[1778820344494,48.94,80919.19,0.0,0.9552,3e-05,7.08212]
[1778820344571,48.94,80919.19,0.0,0.9552,3e-05,7.08212]
[1778820350618,48.94,80917.87,0.0,0.95518,3e-05,7.08544]
[1778820350809,48.94,80917.87,0.0,0.95518,3e-05,7.08544]
[1778820355575,48.94,80920.25,0.0,0.95525,3e-05,7.07688]
[1778820356830,48.94,80920.25,0.0,0.95525,3e-05,7.07688]
[1778820357061,48.94,80920.25,0.0,0.95525,3e-05,7.07688]
[1778820362624,48.93,80917.03,0.0,0.95517,3e-05,7.0862]
[1778820363631,48.93,80912.67,0.0,0.95506,3e-05,7.09996]
[1778820365329,48.93,80912.78,0.0,0.95506,3e-05,7.09943]
[1778820365570,48.93,80912.78,0.0,0.95506,3e-05,7.09943]
[1778820370680,48.93,80912.84,0.0,0.95507,3e-05,7.09815]
[1778820375830,48.93,80911.73,0.0,0.95505,3e-05,7.10096]
[1778820376060,48.93,80911.73,0.0,0.95505,3e-05,7.10096]
[1778820379743,48.93,80906.22,0.0,0.95492,3e-05,7.11769]
[1778820382628,48.92,80905.54,0.0,0.9549,3e-05,7.11948]
[1778820382812,48.92,80905.54,0.0,0.9549,3e-05,7.11948]
[1778820385786,48.93,80908.55,0.0,0.95497,3e-05,7.11096]
[1778820387355,48.93,80908.61,0.0,0.95497,3e-05,7.11106]
[1778820387563,48.93,80908.61,0.0,0.95497,3e-05,7.11106]
[1778820392834,48.93,80908.54,0.0,0.95497,3e-05,7.11]
[1778820397869,48.94,80908.52,0.0,0.95496,3e-05,7.11149]
[1778820404918,48.94,80908.52,0.0,0.95494,3e-05,7.1135]
[1778820406932,48.94,80911.81,0.0,0.95502,3e-05,7.10356]
[1778820408271,48.94,80911.81,0.0,0.95502,3e-05,7.10356]
[1778820408315,48.94,80911.81,0.0,0.95502,3e-05,7.10356]
[1778820408315,48.94,80915.17,0.0,0.95511,3e-05,7.0925]
[1778820408946,48.94,80920.01,0.0,0.95524,3e-05,7.07706]
[1778820410960,48.94,80922.23,0.0,0.9553,3e-05,7.06974]
[1778820411698,48.94,80922.23,0.0,0.9553,3e-05,7.06974]
[1778820411813,48.94,80922.23,0.0,0.9553,3e-05,7.06974]
[1778820417002,48.94,80922.41,0.0,0.95531,3e-05,7.06842]
[1778820419876,48.94,80923.97,0.0,0.95535,3e-05,7.06323]
[1778820420063,48.94,80923.97,0.0,0.95535,3e-05,7.06323]
[1778820421033,48.94,80928.63,0.0,0.95547,3e-05,7.0482]
[1778820426068,48.94,80928.96,0.0,0.95548,3e-05,7.04668]
[1778820427245,48.94,80928.96,0.0,0.95548,3e-05,7.04668]
[1778820427933,48.94,80929.0,0.0,0.95549,3e-05,7.04637]
[1778820428063,48.94,80929.0,0.0,0.95549,3e-05,7.04637]
[1778820428573,48.94,80930.02,0.0,0.95551,3e-05,7.04313]
[1778820429089,48.94,80929.03,0.0,0.95549,3e-05,7.04618]
[1778820431291,48.94,80932.23,0.0,0.95557,3e-05,7.03593]
[1778820431311,48.94,80932.23,0.0,0.95557,3e-05,7.03593]
[1778820437471,48.93,80933.67,0.0,0.95561,3e-05,7.03045]
[1778820437567,48.93,80933.67,0.0,0.95561,3e-05,7.03045]
[1778820437933,48.93,80933.67,0.0,0.95561,3e-05,7.03045]
[1778820438062,48.93,80933.67,0.0,0.95561,3e-05,7.03045]
[1778820438152,48.93,80934.01,0.0,0.95562,3e-05,7.02919]
[1778820443187,48.93,80934.4,0.0,0.95564,3e-05,7.02751]
[1778820445817,48.93,80934.59,0.0,0.95564,3e-05,7.02671]
[1778820446064,48.93,80934.59,0.0,0.95564,3e-05,7.02671]
[1778820448607,48.93,80939.14,0.0,0.95576,3e-05,7.01194]
[1778820448811,48.93,80939.14,0.0,0.95576,3e-05,7.01194]
[1778820449898,48.93,80938.21,0.0,0.95574,3e-05,7.01441]
[1778820450064,48.93,80938.21,0.0,0.95574,3e-05,7.01441]
[1778820450240,48.93,80938.1,0.0,0.95574,3e-05,7.01427]
[1778820454073,48.93,80938.27,0.0,0.95577,3e-05,7.00972]
[1778820454310,48.93,80938.27,0.0,0.95577,3e-05,7.00972]
[1778820460310,48.92,80936.1,0.0,0.95574,3e-05,7.01367]
[1778820465345,48.91,80934.94,0.0,0.95573,3e-05,7.015]
[1778820470380,48.91,80931.95,0.0,0.95567,3e-05,7.02217]
[1778820471409,48.91,80931.29,0.0,0.95566,3e-05,7.02378]
[1778820471560,48.91,80931.29,0.0,0.95566,3e-05,7.02378]
[1778820472422,48.91,80931.29,0.0,0.95566,3e-05,7.02378]
[1778820472563,48.91,80931.29,0.0,0.95566,3e-05,7.02378]
[1778820472664,48.9,80931.14,0.0,0.95566,3e-05,7.02378]
[1778820478436,48.9,80925.61,0.0,0.95554,3e-05,7.03838]
[1778820480046,48.9,80925.61,0.0,0.95554,3e-05,7.03838]
[1778820480068,48.9,80925.61,0.0,0.95554,3e-05,7.03838]
[1778820482464,48.9,80917.35,0.0,0.95533,3e-05,7.06419]
[1778820485958,48.9,80917.28,0.0,0.95533,3e-05,7.0641]
[1778820486068,48.9,80917.28,0.0,0.95533,3e-05,7.0641]
[1778820486347,48.9,80917.28,0.0,0.95533,3e-05,7.0641]
[1778820486377,48.89,80918.02,0.0,0.95535,3e-05,7.06144]
[1778820486560,48.89,80918.02,0.0,0.95535,3e-05,7.06144]
[1778820492534,48.89,80909.47,0.0,0.95514,3e-05,7.08778]
[1778820493825,48.89,80909.47,0.0,0.95514,3e-05,7.08778]
[1778820494060,48.89,80909.47,0.0,0.95514,3e-05,7.08778]
[1778820499584,48.89,80902.97,0.0,0.95498,3e-05,7.10718]
[1778820501147,48.89,80902.97,0.0,0.95498,3e-05,7.10718]
[1778820501312,48.89,80902.97,0.0,0.95498,3e-05,7.10718]
[1778820502335,48.89,80903.22,0.0,0.95499,3e-05,7.10595]
[1778820502384,48.89,80903.14,0.0,0.95499,3e-05,7.10599]
[1778820502596,48.89,80903.14,0.0,0.95499,3e-05,7.10599]
[1778820507064,48.89,80904.94,0.0,0.95504,3e-05,7.09963]
[1778820507309,48.89,80904.94,0.0,0.95504,3e-05,7.09963]
[1778820512677,48.88,80903.82,0.0,0.95504,3e-05,7.0989]
[1778820517712,48.88,80904.05,0.0,0.95506,3e-05,7.09727]
[1778820520733,48.88,80910.46,0.0,0.95523,3e-05,7.07628]
[1778820521620,48.88,80910.46,0.0,0.95523,3e-05,7.07628]
[1778820521812,48.88,80910.46,0.0,0.95523,3e-05,7.07628]
[1778820522989,48.88,80909.28,0.0,0.9552,3e-05,7.07991]
[1778820523059,48.88,80909.28,0.0,0.9552,3e-05,7.07991]
[1778820523159,48.88,80907.75,0.0,0.95516,3e-05,7.08465]
[1778820528966,48.88,80906.97,0.0,0.95514,3e-05,7.08654]
[1778820530972,48.88,80906.49,0.0,0.95513,3e-05,7.0876]
[1778820531074,48.88,80879.34,0.0,0.95443,3e-05,7.17455]
[1778820531810,48.87,80877.99,0.0,0.9544,3e-05,7.1786]
[1778820534102,48.87,80877.01,0.0,0.95437,3e-05,7.18145]
[1778820539866,48.87,80870.51,0.0,0.9542,3e-05,7.20245]
[1778820544902,48.88,80870.2,0.0,0.95419,3e-05,7.20393]
[1778820546956,48.88,80870.2,0.0,0.95419,3e-05,7.20393]
[1778820547067,48.88,80870.2,0.0,0.95419,3e-05,7.20393]
[1778820549937,48.87,80876.11,0.0,0.95436,3e-05,7.18345]
[1778820551951,48.87,80886.06,0.0,0.95462,3e-05,7.15073]
[1778820553965,48.87,80888.76,0.0,0.9547,3e-05,7.14149]
[1778820557996,48.87,80893.38,0.0,0.95483,3e-05,7.12562]
[1778820558581,48.87,80893.38,0.0,0.95483,3e-05,7.12562]
[1778820558809,48.87,80893.38,0.0,0.95483,3e-05,7.12562]
[1778820560867,48.87,80895.48,0.0,0.95488,3e-05,7.11843]
[1778820561067,48.87,80895.48,0.0,0.95488,3e-05,7.11843]
[1778820561132,48.86,80895.46,0.0,0.95488,3e-05,7.11827]
[1778820565044,48.86,80903.54,0.0,0.9551,3e-05,7.09154]
[1778820566481,48.86,80903.54,0.0,0.9551,3e-05,7.09154]
[1778820566562,48.86,80903.95,0.0,0.95511,3e-05,7.09006]
[1778820569072,48.86,80908.55,0.0,0.95524,3e-05,7.07486]
[1778820571315,48.86,80907.9,0.0,0.95522,3e-05,7.0768]
[1778820571394,48.86,80909.93,0.0,0.95529,3e-05,7.06707]
[1778820571566,48.86,80909.93,0.0,0.95529,3e-05,7.06707]
[1778820573886,48.86,80906.08,0.0,0.95519,3e-05,7.07923]
[1778820574060,48.86,80906.08,0.0,0.95519,3e-05,7.07923]
[1778820579142,48.86,80903.09,0.0,0.95512,3e-05,7.08787]
[1778820583170,48.86,80897.82,0.0,0.95499,3e-05,7.10413]
[1778820585184,48.85,80891.86,0.0,0.95484,3e-05,7.12288]
[1778820588051,48.85,80889.1,0.0,0.95477,3e-05,7.13133]
[1778820588065,48.85,80889.1,0.0,0.95477,3e-05,7.13133]
[1778820590490,48.85,80889.13,0.0,0.95478,3e-05,7.13081]
[1778820590564,48.85,80889.47,0.0,0.95479,3e-05,7.1295]
[1778820591226,48.85,80889.45,0.0,0.95479,3e-05,7.12936]
[1778820593526,48.85,80893.08,0.0,0.95488,3e-05,7.1173]
[1778820593561,48.85,80893.08,0.0,0.95488,3e-05,7.1173]
[1778820599282,48.85,80892.82,0.0,0.95489,3e-05,7.11702]
[1778820602537,48.85,80889.67,0.0,0.95481,3e-05,7.12657]
[1778820602562,48.85,80889.67,0.0,0.95481,3e-05,7.12657]
[1778820605120,48.85,80890.3,0.0,0.95483,3e-05,7.12415]
[1778820605312,48.85,80890.3,0.0,0.95483,3e-05,7.12415]
[1778820605410,48.84,80886.62,0.0,0.95474,3e-05,7.13558]
[1778820607280,48.84,80886.5,0.0,0.95473,3e-05,7.13596]
[1778820607319,48.84,80886.5,0.0,0.95473,3e-05,7.13596]
[1778820612373,48.84,80884.25,0.0,0.95468,3e-05,7.1419]
[1778820618416,48.84,80883.45,0.0,0.95468,3e-05,7.14292]
[1778820624686,48.84,80883.56,0.0,0.95468,3e-05,7.14191]
[1778820624809,48.84,80883.56,0.0,0.95468,3e-05,7.14191]
[1778820626695,48.83,80883.56,0.0,0.95469,3e-05,7.14126]
[1778820626815,48.83,80883.56,0.0,0.95469,3e-05,7.14126]
[1778820626913,48.83,80883.56,0.0,0.95469,3e-05,7.14083]
[1778820635536,48.83,80883.22,0.0,0.95472,3e-05,7.13703]
[1778820642408,48.83,80883.19,0.0,0.95472,3e-05,7.13671]
[1778820642562,48.83,80883.19,0.0,0.95472,3e-05,7.13671]
[1778820644599,48.82,80888.37,0.0,0.95486,3e-05,7.11866]
[1778820646980,48.82,80887.96,0.0,0.95486,3e-05,7.11981]
[1778820647060,48.82,80887.96,0.0,0.95486,3e-05,7.11981]
[1778820647294,48.82,80887.96,0.0,0.95486,3e-05,7.11981]
[1778820647311,48.82,80887.96,0.0,0.95486,3e-05,7.11981]
[1778820647325,48.82,80888.16,0.0,0.95486,3e-05,7.11899]
[1778820648628,48.82,80892.77,0.0,0.95498,3e-05,7.10389]
[1778820650642,48.82,80896.87,0.0,0.95509,3e-05,7.09048]
[1778820654062,48.82,80896.64,0.0,0.95509,3e-05,7.09097]
[1778820654307,48.82,80896.64,0.0,0.95509,3e-05,7.09097]
[1778820656684,48.82,80903.29,0.0,0.95526,3e-05,7.06922]
[1778820657833,48.82,80903.29,0.0,0.95526,3e-05,7.06922]
[1778820658063,48.82,80903.29,0.0,0.95526,3e-05,7.06922]
[1778820658161,48.82,80903.57,0.0,0.95527,3e-05,7.06824]
[1778820663287,48.82,80905.38,0.0,0.95532,3e-05,7.06212]
[1778820663357,48.82,80899.08,0.0,0.95516,3e-05,7.08217]
[1778820663739,48.82,80894.43,0.0,0.95504,3e-05,7.09694]
[1778820665881,48.82,80891.98,0.0,0.95498,3e-05,7.10465]
[1778820666071,48.82,80891.98,0.0,0.95498,3e-05,7.10465]
[1778820666387,48.82,80891.31,0.0,0.95496,3e-05,7.10665]
[1778820671795,48.82,80890.28,0.0,0.95494,3e-05,7.109]
[1778820673692,48.82,80888.51,0.0,0.9549,3e-05,7.11452]
[1778820676058,48.81,80887.73,0.0,0.95488,3e-05,7.1167]
[1778820679459,48.81,80888.71,0.0,0.95491,3e-05,7.11306]
[1778820679577,48.81,80888.71,0.0,0.95491,3e-05,7.11306]
[1778820679508,48.81,80889.14,0.0,0.95492,3e-05,7.11138]
[1778820682872,48.81,80896.53,0.0,0.95512,3e-05,7.08725]
[1778820684886,48.81,80900.48,0.0,0.95522,3e-05,7.07442]
[1778820686253,48.81,80900.48,0.0,0.95522,3e-05,7.07442]
[1778820686310,48.81,80900.48,0.0,0.95522,3e-05,7.07442]
[1778820691215,48.81,80901.51,0.0,0.95525,3e-05,7.07068]
[1778820691312,48.81,80901.51,0.0,0.95525,3e-05,7.07068]
[1778820691396,48.81,80901.75,0.0,0.95528,3e-05,7.06685]
[1778820692922,48.81,80900.65,0.0,0.95525,3e-05,7.07028]
[1778820693060,48.81,80900.65,0.0,0.95525,3e-05,7.07028]
[1778820693949,48.81,80895.73,0.0,0.95512,3e-05,7.08584]
[1778820694956,48.81,80891.47,0.0,0.95501,3e-05,7.09936]
[1778820696356,48.81,80891.47,0.0,0.95501,3e-05,7.09936]
[1778820696562,48.81,80891.47,0.0,0.95501,3e-05,7.09936]
[1778820696457,48.81,80889.37,0.0,0.95496,3e-05,7.10596]
[1778820697105,48.81,80889.37,0.0,0.95496,3e-05,7.10596]
[1778820697313,48.81,80889.37,0.0,0.95496,3e-05,7.10596]
[1778820702033,48.81,80876.15,0.0,0.95462,3e-05,7.14754]
[1778820703041,48.81,80872.62,0.0,0.95453,3e-05,7.15869]
[1778820706558,48.8,80874.54,0.0,0.95459,3e-05,7.15204]
[1778820706579,48.8,80874.68,0.0,0.95459,3e-05,7.15115]
[1778820706812,48.8,80874.68,0.0,0.95459,3e-05,7.15115]
[1778820708246,48.8,80873.8,0.0,0.95457,3e-05,7.15399]
[1778820708309,48.8,80873.8,0.0,0.95457,3e-05,7.15399]
[1778820714119,48.8,80871.69,0.0,0.95453,3e-05,7.15925]
[1778820715766,48.8,80871.95,0.0,0.95453,3e-05,7.15819]
[1778820715811,48.8,80871.95,0.0,0.95453,3e-05,7.15819]
[1778820716091,48.8,80871.95,0.0,0.95453,3e-05,7.15819]
[1778820716311,48.8,80871.95,0.0,0.95453,3e-05,7.15819]
[1778820716412,48.8,80871.56,0.0,0.95453,3e-05,7.15922]
[1778820720936,48.8,80870.16,0.0,0.9545,3e-05,7.16285]
[1778820721061,48.8,80870.16,0.0,0.9545,3e-05,7.16285]
[1778820721183,48.8,80870.16,0.0,0.9545,3e-05,7.16285]
[1778820721314,48.8,80870.16,0.0,0.9545,3e-05,7.16285]
[1778820721404,48.8,80870.48,0.0,0.95451,3e-05,7.16159]
[1778820727211,48.79,80871.9,0.0,0.95455,3e-05,7.15566]
[1778820729548,48.79,80873.51,0.0,0.9546,3e-05,7.15025]
[1778820729564,48.79,80873.51,0.0,0.9546,3e-05,7.15025]
[1778820729649,48.79,80873.37,0.0,0.9546,3e-05,7.15029]
[1778820730471,48.79,80873.37,0.0,0.9546,3e-05,7.15029]
[1778820730586,48.79,80873.37,0.0,0.9546,3e-05,7.15029]
[1778820735267,48.79,80881.12,0.0,0.95481,3e-05,7.12436]
[1778820736274,48.79,80885.64,0.0,0.95493,3e-05,7.10968]
[1778820737828,48.79,80888.04,0.0,0.95499,3e-05,7.10184]
[1778820738068,48.79,80888.04,0.0,0.95499,3e-05,7.10184]
[1778820738288,48.79,80886.88,0.0,0.95496,3e-05,7.10543]
[1778820739295,48.79,80880.87,0.0,0.95481,3e-05,7.12458]
[1778820740828,48.79,80879.34,0.0,0.95477,3e-05,7.12933]
[1778820741061,48.79,80879.34,0.0,0.95477,3e-05,7.12933]
[1778820748358,48.78,80879.31,0.0,0.95478,3e-05,7.12799]
[1778820754559,48.78,80877.3,0.0,0.95475,3e-05,7.13073]
[1778820754565,48.78,80877.44,0.0,0.95476,3e-05,7.12973]
[1778820754809,48.78,80877.44,0.0,0.95476,3e-05,7.12973]
[1778820755498,48.78,80877.44,0.0,0.95476,3e-05,7.12973]
[1778820755566,48.78,80877.44,0.0,0.95476,3e-05,7.12973]
[1778820755597,48.78,80877.44,0.0,0.95476,3e-05,7.12955]
[1778820761449,48.78,80877.33,0.0,0.95476,3e-05,7.12898]
[1778820766484,48.78,80877.06,0.0,0.95476,3e-05,7.12893]
[1778820768147,48.77,80877.25,0.0,0.95477,3e-05,7.12813]
[1778820768309,48.77,80877.25,0.0,0.95477,3e-05,7.12813]
[1778820768352,48.77,80877.25,0.0,0.95477,3e-05,7.12795]
[1778820769493,48.77,80877.25,0.0,0.95477,3e-05,7.12795]
[1778820769562,48.77,80877.25,0.0,0.95477,3e-05,7.12795]
[1778820778574,48.77,80876.52,0.0,0.95477,3e-05,7.12844]
[1778820781074,48.77,80877.54,0.0,0.9548,3e-05,7.1246]
[1778820781310,48.77,80877.54,0.0,0.9548,3e-05,7.1246]
[1778820781595,48.77,80877.01,0.0,0.95479,3e-05,7.12612]
[1778820782089,48.77,80877.01,0.0,0.95479,3e-05,7.12612]
[1778820782313,48.77,80877.01,0.0,0.95479,3e-05,7.12612]
[1778820787637,48.77,80872.5,0.0,0.95468,3e-05,7.1395]
[1778820789023,48.76,80872.34,0.0,0.95467,3e-05,7.13981]
[1778820789059,48.76,80872.34,0.0,0.95467,3e-05,7.13981]
[1778820789651,48.76,80872.11,0.0,0.95467,3e-05,7.14034]
[1778820790142,48.76,80872.11,0.0,0.95467,3e-05,7.14034]
[1778820790312,48.76,80872.11,0.0,0.95467,3e-05,7.14034]
[1778820795694,48.76,80868.7,0.0,0.95459,3e-05,7.15001]
[1778820799862,48.76,80868.82,0.0,0.9546,3e-05,7.14874]
[1778820800063,48.76,80868.82,0.0,0.9546,3e-05,7.14874]
[1778820800947,48.76,80868.82,0.0,0.9546,3e-05,7.14874]
[1778820801059,48.76,80868.82,0.0,0.9546,3e-05,7.14874]
[1778820801153,48.76,80868.47,0.0,0.95459,3e-05,7.14965]
[1778820807778,48.75,80866.43,0.0,0.95455,3e-05,7.15472]
[1778820809799,48.75,80852.81,0.0,0.9542,3e-05,7.19826]
[1778820810800,48.75,80840.62,0.0,0.95387,3e-05,7.23798]
[1778820811808,48.75,80838.8,0.0,0.95384,3e-05,7.24098]
[1778820816177,48.75,80837.66,0.0,0.95381,3e-05,7.24499]
[1778820816311,48.75,80837.66,0.0,0.95381,3e-05,7.24499]
[1778820816405,48.75,80837.47,0.0,0.9538,3e-05,7.24571]
[1778820817226,48.75,80837.47,0.0,0.9538,3e-05,7.24571]
[1778820817312,48.75,80837.47,0.0,0.9538,3e-05,7.24571]
[1778820822885,48.76,80836.45,0.0,0.95378,3e-05,7.24932]
[1778820824490,48.76,80836.45,0.0,0.95378,3e-05,7.24932]
[1778820824560,48.76,80836.45,0.0,0.95378,3e-05,7.24932]
[1778820824589,48.75,80836.28,0.0,0.95377,3e-05,7.2495]
[1778820825961,48.75,80835.95,0.0,0.95377,3e-05,7.25021]
[1778820826063,48.75,80835.95,0.0,0.95377,3e-05,7.25021]
[1778820831166,48.75,80832.57,0.0,0.95369,3e-05,7.25936]
[1778820831309,48.75,80832.57,0.0,0.95369,3e-05,7.25936]
[1778820831335,48.75,80832.57,0.0,0.95369,3e-05,7.25936]
[1778820831561,48.75,80832.57,0.0,0.95369,3e-05,7.25936]
[1778820831661,48.75,80832.9,0.0,0.95371,3e-05,7.25752]
[1778820835742,48.75,80835.88,0.0,0.95379,3e-05,7.24707]
[1778820835763,48.74,80834.86,0.0,0.95377,3e-05,7.24966]
[1778820835813,48.74,80834.86,0.0,0.95377,3e-05,7.24966]
[1778820835976,48.74,80834.49,0.0,0.95376,3e-05,7.25087]
[1778820837090,48.74,80834.49,0.0,0.95376,3e-05,7.25087]
[1778820837313,48.74,80834.49,0.0,0.95376,3e-05,7.25087]
[1778820839485,48.74,80834.54,0.0,0.95377,3e-05,7.24998]
[1778820839562,48.74,80834.54,0.0,0.95377,3e-05,7.24998]
[1778820839584,48.74,80832.01,0.0,0.9537,3e-05,7.25785]
[1778820841046,48.74,80830.46,0.0,0.95367,3e-05,7.26252]
[1778820841060,48.74,80830.46,0.0,0.95367,3e-05,7.26252]
[1778820842019,48.74,80826.24,0.0,0.95356,3e-05,7.27552]
[1778820847056,48.74,80824.5,0.0,0.95351,3e-05,7.28154]
[1778820850356,48.74,80825.18,0.0,0.95353,3e-05,7.27946]
[1778820850536,48.74,80825.18,0.0,0.95353,3e-05,7.27946]
[1778820850568,48.74,80825.18,0.0,0.95353,3e-05,7.27946]
[1778820850637,48.74,80826.83,0.0,0.95357,3e-05,7.27415]
[1778820856119,48.74,80826.67,0.0,0.95356,3e-05,7.27516]
[1778820859522,48.74,80826.79,0.0,0.95357,3e-05,7.27493]
[1778820859563,48.74,80826.79,0.0,0.95357,3e-05,7.27493]
[1778820859621,48.74,80827.06,0.0,0.95357,3e-05,7.27413]
[1778820860815,48.74,80827.22,0.0,0.95358,3e-05,7.27369]
[1778820861062,48.74,80827.22,0.0,0.95358,3e-05,7.27369]
[1778820861154,48.74,80813.1,0.0,0.9532,3e-05,7.31991]
[1778820862161,48.74,80812.85,0.0,0.95319,3e-05,7.32074]
[1778820864775,48.74,80812.72,0.0,0.95319,3e-05,7.32117]
[1778820864814,48.74,80812.74,0.0,0.95319,3e-05,7.32112]
[1778820865218,48.74,80812.74,0.0,0.95319,3e-05,7.32112]
[1778820865311,48.74,80812.74,0.0,0.95319,3e-05,7.32112]
[1778820865411,48.74,80812.69,0.0,0.95319,3e-05,7.32129]
[1778820869570,48.74,80812.67,0.0,0.95318,3e-05,7.32141]
[1778820869661,48.74,80809.39,0.0,0.9531,3e-05,7.33218]
[1778820869809,48.74,80809.39,0.0,0.9531,3e-05,7.33218]
[1778820870217,48.74,80806.4,0.0,0.95302,3e-05,7.34199]
[1778820871234,48.74,80806.4,0.0,0.95302,3e-05,7.34199]
[1778820871312,48.74,80806.4,0.0,0.95302,3e-05,7.34199]
[1778820873246,48.74,80811.01,0.0,0.95316,3e-05,7.32381]
[1778820877243,48.74,80812.06,0.0,0.95319,3e-05,7.32046]
[1778820877313,48.74,80812.06,0.0,0.95319,3e-05,7.32046]
[1778820878082,48.74,80814.28,0.0,0.95324,3e-05,7.31322]
[1778820878312,48.74,80814.28,0.0,0.95324,3e-05,7.31322]
[1778820878378,48.74,80815.47,0.0,0.95328,3e-05,7.30889]
[1778820879290,48.74,80822.9,0.0,0.95348,3e-05,7.28419]
[1778820880535,48.74,80822.9,0.0,0.95348,3e-05,7.28419]
[1778820880561,48.74,80822.9,0.0,0.95348,3e-05,7.28419]
[1778820886341,48.73,80824.93,0.0,0.95356,3e-05,7.27497]
[1778820888639,48.73,80825.5,0.0,0.95358,3e-05,7.27276]
[1778820888809,48.73,80825.5,0.0,0.95358,3e-05,7.27276]
[1778820888791,48.73,80829.29,0.0,0.95368,3e-05,7.25972]
[1778820889362,48.73,80828.16,0.0,0.95365,3e-05,7.2634]
[1778820890056,48.73,80828.16,0.0,0.95365,3e-05,7.2634]
[1778820890309,48.73,80828.16,0.0,0.95365,3e-05,7.2634]
[1778820892383,48.73,80830.89,0.0,0.95373,3e-05,7.25351]
[1778820895854,48.73,80831.9,0.0,0.95377,3e-05,7.24931]
[1778820896059,48.73,80831.9,0.0,0.95377,3e-05,7.24931]
[1778820896617,48.73,80831.9,0.0,0.95377,3e-05,7.24931]
[1778820896811,48.73,80831.9,0.0,0.95377,3e-05,7.24931]
[1778820896718,48.73,80832.09,0.0,0.95377,3e-05,7.24839]
[1778820898425,48.72,80828.68,0.0,0.95369,3e-05,7.2589]
[1778820899742,48.72,80828.68,0.0,0.95369,3e-05,7.2589]
[1778820899813,48.72,80828.68,0.0,0.95369,3e-05,7.2589]
[1778820899746,48.72,80827.74,0.0,0.95367,3e-05,7.26133]
[1778820900422,48.72,80827.74,0.0,0.95367,3e-05,7.26133]
[1778820900562,48.72,80827.74,0.0,0.95367,3e-05,7.26133]
[1778820900663,48.72,80825.83,0.0,0.95362,3e-05,7.26756]
[1778820902453,48.72,80820.01,0.0,0.95347,3e-05,7.28589]
[1778820903460,48.72,80813.73,0.0,0.9533,3e-05,7.30654]
[1778820905086,48.72,80813.2,0.0,0.95328,3e-05,7.30835]
[1778820905313,48.72,80813.2,0.0,0.95328,3e-05,7.30835]
[1778820905474,48.72,80810.82,0.0,0.95322,3e-05,7.31623]
[1778820905972,48.72,80810.82,0.0,0.95322,3e-05,7.31623]
[1778820906059,48.72,80810.82,0.0,0.95322,3e-05,7.31623]
[1778820906481,48.72,80810.12,0.0,0.9532,3e-05,7.31859]
[1778820911516,48.72,80809.06,0.0,0.95317,3e-05,7.32238]
[1778820914283,48.72,80809.05,0.0,0.95317,3e-05,7.32253]
[1778820914310,48.72,80809.05,0.0,0.95317,3e-05,7.32253]
[1778820917393,48.72,80808.1,0.0,0.95314,3e-05,7.32583]
[1778820917558,48.72,80800.81,0.0,0.95294,3e-05,7.34981]
[1778820919935,48.72,80800.68,0.0,0.95294,3e-05,7.35027]
[1778820920063,48.72,80800.68,0.0,0.95294,3e-05,7.35027]
[1778820922593,48.72,80797.99,0.0,0.95287,3e-05,7.35821]
[1778820927628,48.72,80795.36,0.0,0.95281,3e-05,7.36637]
[1778820928653,48.72,80795.36,0.0,0.95281,3e-05,7.36637]
[1778820928810,48.72,80795.36,0.0,0.95281,3e-05,7.36637]
[1778820932195,48.72,80795.36,0.0,0.95284,3e-05,7.36182]
[1778820932315,48.72,80795.36,0.0,0.95284,3e-05,7.36182]
[1778820935790,48.72,80794.42,0.0,0.95281,3e-05,7.36487]
[1778820935810,48.72,80794.42,0.0,0.95281,3e-05,7.36487]
[1778820937750,48.72,80794.04,0.0,0.9528,3e-05,7.36608]
[1778820937812,48.72,80794.04,0.0,0.9528,3e-05,7.36608]
[1778820937852,48.72,80791.03,0.0,0.95272,3e-05,7.37594]
[1778820942733,48.72,80788.76,0.0,0.95266,3e-05,7.38321]
[1778820944709,48.72,80788.2,0.0,0.95265,3e-05,7.385]
[1778820944809,48.72,80788.2,0.0,0.95265,3e-05,7.385]
[1778820949107,48.72,80788.48,0.0,0.95266,3e-05,7.38367]
[1778820949314,48.72,80788.48,0.0,0.95266,3e-05,7.38367]
[1778820954822,48.71,80787.21,0.0,0.95263,3e-05,7.38739]
[1778820955127,48.71,80787.21,0.0,0.95263,3e-05,7.38739]
[1778820955307,48.71,80787.21,0.0,0.95263,3e-05,7.38739]
[1778820955829,48.71,80786.85,0.0,0.95262,3e-05,7.3885]
[1778820956089,48.71,80786.85,0.0,0.95262,3e-05,7.3885]
[1778820956312,48.71,80786.85,0.0,0.95262,3e-05,7.3885]
[1778820961871,48.71,80786.7,0.0,0.95262,3e-05,7.38847]
[1778820963885,48.71,80793.51,0.0,0.9528,3e-05,7.36587]
[1778820964484,48.71,80793.51,0.0,0.9528,3e-05,7.36587]
[1778820964562,48.71,80793.51,0.0,0.9528,3e-05,7.36587]
[1778820965810,48.71,80792.32,0.0,0.95277,3e-05,7.36973]
[1778820965821,48.71,80792.32,0.0,0.95277,3e-05,7.36965]
[1778820966906,48.71,80797.5,0.0,0.95291,3e-05,7.35257]
[1778820970971,48.71,80801.53,0.0,0.95302,3e-05,7.33923]
[1778820971061,48.71,80801.53,0.0,0.95302,3e-05,7.33923]
[1778820974889,48.71,80803.2,0.0,0.95307,3e-05,7.3337]
[1778820975060,48.71,80802.22,0.0,0.95304,3e-05,7.33691]
[1778820980347,48.71,80800.34,0.0,0.95299,3e-05,7.34293]
[1778820980560,48.71,80800.34,0.0,0.95299,3e-05,7.34293]
[1778820980661,48.71,80800.23,0.0,0.95299,3e-05,7.34325]
[1778820987046,48.71,80800.88,0.0,0.95301,3e-05,7.34082]
[1778820988609,48.71,80800.88,0.0,0.95301,3e-05,7.34082]
[1778820988808,48.71,80800.88,0.0,0.95301,3e-05,7.34082]
[1778820991074,48.71,80794.25,0.0,0.95285,3e-05,7.35941]
[1778820992832,48.71,80794.25,0.0,0.95285,3e-05,7.35941]
[1778820992907,48.71,80791.3,0.0,0.95277,3e-05,7.36896]
[1778820993063,48.71,80791.3,0.0,0.95277,3e-05,7.36896]
[1778820995254,48.71,80789.83,0.0,0.95273,3e-05,7.37371]
[1778820995310,48.71,80789.83,0.0,0.95273,3e-05,7.37371]
[1778820995411,48.71,80790.49,0.0,0.95275,3e-05,7.37144]
[1778820999884,48.71,80791.66,0.0,0.95278,3e-05,7.36736]
[1778821000059,48.71,80790.8,0.0,0.95276,3e-05,7.37011]
[1778821004484,48.71,80790.09,0.0,0.95274,3e-05,7.37214]
[1778821004562,48.71,80790.09,0.0,0.95274,3e-05,7.37214]
[1778821004663,48.71,80790.6,0.0,0.95276,3e-05,7.37024]
[1778821007055,48.71,80790.49,0.0,0.95276,3e-05,7.37039]
[1778821007310,48.71,80790.49,0.0,0.95276,3e-05,7.37039]
[1778821012448,48.71,80789.66,0.0,0.95274,3e-05,7.37259]
[1778821012572,48.71,80789.66,0.0,0.95274,3e-05,7.37259]
[1778821015560,48.7,80784.27,0.0,0.9526,3e-05,7.39001]
[1778821015809,48.7,80784.27,0.0,0.9526,3e-05,7.39001]
[1778821015910,48.7,80784.24,0.0,0.9526,3e-05,7.38984]
[1778821019523,48.7,80783.92,0.0,0.95259,3e-05,7.39062]
[1778821019564,48.7,80783.92,0.0,0.95259,3e-05,7.39062]
[1778821021285,48.7,80779.5,0.0,0.95247,3e-05,7.40479]
[1778821023743,48.7,80780.07,0.0,0.95249,3e-05,7.40275]
[1778821023809,48.7,80780.07,0.0,0.95249,3e-05,7.40275]
[1778821024605,48.7,80781.85,0.0,0.95254,3e-05,7.39659]
[1778821024810,48.7,80781.85,0.0,0.95254,3e-05,7.39659]
[1778821024911,48.7,80784.57,0.0,0.95262,3e-05,7.38749]
[1778821026319,48.7,80790.63,0.0,0.95278,3e-05,7.3674]
[1778821029788,48.7,80789.86,0.0,0.95276,3e-05,7.36975]
[1778821029812,48.7,80789.86,0.0,0.95276,3e-05,7.36975]
[1778821035387,48.7,80791.0,0.0,0.9528,3e-05,7.36539]
[1778821037546,48.7,80790.96,0.0,0.9528,3e-05,7.36544]
[1778821037560,48.7,80790.96,0.0,0.9528,3e-05,7.36544]
[1778821037647,48.7,80791.13,0.0,0.9528,3e-05,7.36479]
[1778821042811,48.7,80792.08,0.0,0.95283,3e-05,7.36133]
[1778821043812,48.7,80792.89,0.0,0.95285,3e-05,7.35851]
[1778821047366,48.7,80792.82,0.0,0.95285,3e-05,7.35852]
[1778821047562,48.7,80792.82,0.0,0.95285,3e-05,7.35852]
[1778821047663,48.7,80791.51,0.0,0.95282,3e-05,7.36275]
[1778821053008,48.69,80788.28,0.0,0.95275,3e-05,7.3699]
[1778821053060,48.69,80788.28,0.0,0.95275,3e-05,7.3699]
[1778821060562,48.69,80788.1,0.0,0.95275,3e-05,7.36978]
[1778821063105,48.69,80787.98,0.0,0.95275,3e-05,7.37008]
[1778821063310,48.69,80787.98,0.0,0.95275,3e-05,7.37008]
[1778821063415,48.69,80787.98,0.0,0.95275,3e-05,7.37008]
[1778821063561,48.69,80787.98,0.0,0.95275,3e-05,7.37008]
[1778821063583,48.69,80788.38,0.0,0.95276,3e-05,7.36859]
[1778821068618,48.69,80787.42,0.0,0.95274,3e-05,7.37131]
[1778821073653,48.69,80786.9,0.0,0.95273,3e-05,7.37258]
[1778821075669,48.69,80786.96,0.0,0.95273,3e-05,7.37229]
[1778821075791,48.69,80786.96,0.0,0.95273,3e-05,7.37229]
[1778821075812,48.69,80786.96,0.0,0.95273,3e-05,7.37229]
[1778821075892,48.69,80787.59,0.0,0.95275,3e-05,7.37013]
[1778821081709,48.69,80793.06,0.0,0.9529,3e-05,7.35161]
[1778821083969,48.69,80793.36,0.0,0.95291,3e-05,7.35057]
[1778821084060,48.69,80794.83,0.0,0.95295,3e-05,7.34569]
[1778821084198,48.69,80794.83,0.0,0.95295,3e-05,7.34569]
[1778821084312,48.69,80794.83,0.0,0.95295,3e-05,7.34569]
[1778821084730,48.69,80794.62,0.0,0.95295,3e-05,7.34634]
[1778821089766,48.69,80794.58,0.0,0.95295,3e-05,7.34624]
[1778821091780,48.69,80789.36,0.0,0.95281,3e-05,7.36332]
[1778821093946,48.69,80787.15,0.0,0.95275,3e-05,7.37055]
[1778821093991,48.69,80786.34,0.0,0.95273,3e-05,7.37305]
[1778821094058,48.69,80786.34,0.0,0.95273,3e-05,7.37305]
[1778821094679,48.69,80786.34,0.0,0.95273,3e-05,7.37305]
[1778821094808,48.69,80786.34,0.0,0.95273,3e-05,7.37305]
[1778821100843,48.69,80785.41,0.0,0.95271,3e-05,7.37556]
[1778821105878,48.68,80783.9,0.0,0.95267,3e-05,7.38008]
[1778821110907,48.68,80785.09,0.0,0.9527,3e-05,7.37577]
[1778821110913,48.68,80784.17,0.0,0.95268,3e-05,7.37871]
[1778821111060,48.68,80784.17,0.0,0.95268,3e-05,7.37871]
[1778821111532,48.68,80784.17,0.0,0.95268,3e-05,7.37871]
[1778821111563,48.68,80784.17,0.0,0.95268,3e-05,7.37871]
[1778821115949,48.68,80777.89,0.0,0.95253,3e-05,7.39586]
[1778821117588,48.68,80777.3,0.0,0.95252,3e-05,7.39769]
[1778821117811,48.68,80777.3,0.0,0.95252,3e-05,7.39769]
[1778821117951,48.68,80777.3,0.0,0.95252,3e-05,7.39769]
[1778821118068,48.68,80777.07,0.0,0.95251,3e-05,7.39833]
[1778821123678,48.68,80777.22,0.0,0.95252,3e-05,7.39724]
[1778821123813,48.68,80777.22,0.0,0.95252,3e-05,7.39724]
[1778821124284,48.68,80777.22,0.0,0.95252,3e-05,7.39724]
[1778821124308,48.68,80777.22,0.0,0.95252,3e-05,7.39724]
[1778821125013,48.68,80777.15,0.0,0.95252,3e-05,7.39725]
[1778821130048,48.68,80778.24,0.0,0.95255,3e-05,7.39311]
[1778821135365,48.68,80778.28,0.0,0.95256,3e-05,7.39259]
[1778821135561,48.68,80778.28,0.0,0.95256,3e-05,7.39259]
[1778821135715,48.68,80778.28,0.0,0.95256,3e-05,7.39259]
[1778821135814,48.68,80778.28,0.0,0.95256,3e-05,7.39259]
[1778821135816,48.68,80778.28,0.0,0.95256,3e-05,7.39249]
[1778821141125,48.68,80778.93,0.0,0.95258,3e-05,7.38983]
[1778821146475,48.67,80776.97,0.0,0.95253,3e-05,7.39595]
[1778821146573,48.67,80776.97,0.0,0.95253,3e-05,7.39595]
[1778821146803,48.67,80776.97,0.0,0.95253,3e-05,7.39595]
[1778821146811,48.67,80776.97,0.0,0.95253,3e-05,7.39595]
[1778821146904,48.67,80776.89,0.0,0.95253,3e-05,7.39613]
[1778821152202,48.67,80773.84,0.0,0.95245,3e-05,7.40568]
[1778821154939,48.67,80772.21,0.0,0.95241,3e-05,7.41099]
[1778821155060,48.67,80772.21,0.0,0.95241,3e-05,7.41099]
[1778821155040,48.67,80771.2,0.0,0.95238,3e-05,7.41415]
[1778821155241,48.67,80771.2,0.0,0.95238,3e-05,7.41415]
[1778821155319,48.67,80771.2,0.0,0.95238,3e-05,7.41415]
[1778821160535,48.67,80771.89,0.0,0.9524,3e-05,7.41154]
[1778821160564,48.67,80771.89,0.0,0.9524,3e-05,7.41154]
[1778821160701,48.67,80771.89,0.0,0.9524,3e-05,7.41154]
[1778821160812,48.67,80771.89,0.0,0.9524,3e-05,7.41154]
[1778821160912,48.67,80771.82,0.0,0.9524,3e-05,7.41169]
[1778821166300,48.67,80768.77,0.0,0.95232,3e-05,7.42127]
[1778821167837,48.67,80768.77,0.0,0.95232,3e-05,7.42127]
[1778821168064,48.67,80768.77,0.0,0.95232,3e-05,7.42127]
[1778821167938,48.67,80768.3,0.0,0.95231,3e-05,7.42273]
[1778821168312,48.67,80768.3,0.0,0.95231,3e-05,7.42273]
[1778821168314,48.67,80768.34,0.0,0.95231,3e-05,7.42249]
[1778821173349,48.67,80768.87,0.0,0.95235,3e-05,7.41716]
[1778821175363,48.67,80760.89,0.0,0.95213,3e-05,7.44339]
[1778821177384,48.67,80760.06,0.0,0.95211,3e-05,7.446]
[1778821177847,48.67,80760.06,0.0,0.95211,3e-05,7.446]
[1778821177947,48.67,80760.92,0.0,0.95213,3e-05,7.443]
[1778821178390,48.67,80760.92,0.0,0.95213,3e-05,7.443]
[1778821178448,48.67,80760.55,0.0,0.95213,3e-05,7.44409]
[1778821184517,48.67,80759.73,0.0,0.95211,3e-05,7.4461]
[1778821184564,48.67,80759.73,0.0,0.95211,3e-05,7.4461]
[1778821184823,48.67,80759.73,0.0,0.95211,3e-05,7.4461]
[1778821185090,48.67,80759.73,0.0,0.95211,3e-05,7.4461]
[1778821185121,48.66,80759.6,0.0,0.95211,3e-05,7.44624]
[1778821186163,48.66,80759.6,0.0,0.95211,3e-05,7.44624]
[1778821185439,48.66,80723.43,0.0,0.95111,3e-05,7.56689]
[1778821186441,48.66,80719.77,0.0,0.95103,3e-05,7.57599]
[1778821187448,48.65,80712.69,0.0,0.95086,3e-05,7.59646]
[1778821189179,48.65,80712.69,0.0,0.95086,3e-05,7.59646]
[1778821189474,48.63,80698.65,0.0,0.95053,3e-05,7.63645]
[1778821190476,48.63,80696.65,0.0,0.95047,3e-05,7.64305]
[1778821195511,48.62,80700.43,0.0,0.95061,3e-05,7.62578]
[1778821198532,48.59,80710.34,0.0,0.95099,3e-05,7.58062]
[1778821201553,48.59,80715.57,0.0,0.95114,3e-05,7.56207]
[1778821204574,48.59,80707.54,0.0,0.95092,3e-05,7.58812]
[1778821205581,48.58,80700.71,0.0,0.95076,3e-05,7.60757]
[1778821210065,48.55,80700.48,0.0,0.95085,3e-05,7.59694]
[1778821210161,48.53,80700.58,0.0,0.95091,3e-05,7.58939]
[1778821210311,48.53,80700.58,0.0,0.95091,3e-05,7.58939]
[1778821210427,48.53,80700.58,0.0,0.95091,3e-05,7.58939]
[1778821210561,48.53,80700.58,0.0,0.95091,3e-05,7.58939]
[1778821210618,48.53,80700.07,0.0,0.95089,3e-05,7.59111]
[1778821215654,48.49,80694.09,0.0,0.95086,3e-05,7.59421]
[1778821216822,48.49,80694.09,0.0,0.95086,3e-05,7.59421]
[1778821217051,48.49,80694.09,0.0,0.95086,3e-05,7.59421]
[1778821217062,48.49,80694.09,0.0,0.95086,3e-05,7.59421]
[1778821217090,48.49,80693.57,0.0,0.95087,3e-05,7.59313]
[1778821218893,48.49,80693.81,0.0,0.95088,3e-05,7.59232]
[1778821218910,48.49,80652.41,0.0,0.9497,3e-05,7.73349]
[1778821219683,48.49,80652.79,0.0,0.94972,3e-05,7.73161]
[1778821222173,48.49,80651.78,0.0,0.94969,3e-05,7.7349]
[1778821227744,48.48,80659.59,0.0,0.94993,3e-05,7.70585]
[1778821228755,48.48,80663.43,0.0,0.95004,3e-05,7.69224]
[1778821231774,48.48,80669.46,0.0,0.95025,3e-05,7.66708]
[1778821232781,48.47,80680.54,0.0,0.95057,3e-05,7.62902]
[1778821233788,48.47,80684.2,0.0,0.95067,3e-05,7.61663]
[1778821235802,48.47,80695.07,0.0,0.95098,3e-05,7.57956]
[1778821236809,48.47,80701.94,0.0,0.95117,3e-05,7.55608]
[1778821237816,48.47,80696.81,0.0,0.95103,3e-05,7.57306]
[1778821242926,48.47,80693.85,0.0,0.95096,3e-05,7.58171]
[1778821243060,48.47,80693.85,0.0,0.95096,3e-05,7.58171]
[1778821243191,48.47,80693.85,0.0,0.95096,3e-05,7.58171]
[1778821243213,48.47,80694.11,0.0,0.95097,3e-05,7.58017]
[1778821243310,48.47,80694.11,0.0,0.95097,3e-05,7.58017]
[1778821245872,48.47,80705.44,0.0,0.95129,3e-05,7.54144]
[1778821246432,48.47,80705.44,0.0,0.95129,3e-05,7.54144]
[1778821246564,48.47,80705.44,0.0,0.95129,3e-05,7.54144]
[1778821246644,48.47,80705.44,0.0,0.95129,3e-05,7.54144]
[1778821246810,48.47,80705.44,0.0,0.95129,3e-05,7.54144]
[1778821246879,48.46,80710.24,0.0,0.95143,3e-05,7.52506]
[1778821250057,48.46,80713.45,0.0,0.95152,3e-05,7.51382]
[1778821250152,48.46,80717.59,0.0,0.95164,3e-05,7.49953]
[1778821250309,48.46,80717.59,0.0,0.95164,3e-05,7.49953]
[1778821250907,48.46,80721.92,0.0,0.95176,3e-05,7.48504]
[1778821255465,48.46,80718.94,0.0,0.95168,3e-05,7.49433]
[1778821255563,48.46,80718.94,0.0,0.95168,3e-05,7.49433]
[1778821255943,48.46,80706.36,0.0,0.95134,3e-05,7.53634]
[1778821256950,48.46,80696.54,0.0,0.95106,3e-05,7.56911]
[1778821257957,48.46,80695.69,0.0,0.95104,3e-05,7.57208]
[1778821258965,48.46,80690.62,0.0,0.9509,3e-05,7.58927]
[1778821260980,48.46,80694.79,0.0,0.95101,3e-05,7.57537]
[1778821264001,48.46,80675.56,0.0,0.95048,3e-05,7.63938]
[1778821265008,48.46,80671.34,0.0,0.95036,3e-05,7.65338]
[1778821266015,48.46,80668.61,0.0,0.95028,3e-05,7.66263]
[1778821267414,48.46,80668.07,0.0,0.95026,3e-05,7.6649]
[1778821267616,48.46,80668.07,0.0,0.95026,3e-05,7.6649]
[1778821267756,48.46,80668.07,0.0,0.95026,3e-05,7.6649]
[1778821267809,48.46,80668.07,0.0,0.95026,3e-05,7.6649]
[1778821268029,48.46,80668.11,0.0,0.95026,3e-05,7.66518]
[1778821270044,48.46,80672.89,0.0,0.9504,3e-05,7.64897]
[1778821272943,48.46,80674.52,0.0,0.95045,3e-05,7.64303]
[1778821273062,48.46,80674.52,0.0,0.95045,3e-05,7.64303]
[1778821273064,48.46,80675.99,0.0,0.95049,3e-05,7.63762]
[1778821273350,48.46,80675.99,0.0,0.95049,3e-05,7.63762]
[1778821273568,48.46,80675.99,0.0,0.95049,3e-05,7.63762]
[1778821276085,48.45,80686.26,0.0,0.95079,3e-05,7.60162]
[1778821277331,48.45,80687.27,0.0,0.95082,3e-05,7.5978]
[1778821277561,48.45,80687.27,0.0,0.95082,3e-05,7.5978]
[1778821277867,48.45,80687.27,0.0,0.95082,3e-05,7.5978]
[1778821277979,48.45,80687.27,0.0,0.95082,3e-05,7.5978]
[1778821278099,48.45,80689.11,0.0,0.95088,3e-05,7.59124]
[1778821279106,48.45,80704.86,0.0,0.95132,3e-05,7.53784]
[1778821280113,48.45,80713.8,0.0,0.95157,3e-05,7.50751]
[1778821281120,48.45,80714.49,0.0,0.95159,3e-05,7.50495]
[1778821283134,48.45,80713.79,0.0,0.95158,3e-05,7.50691]
[1778821283452,48.45,80713.79,0.0,0.95158,3e-05,7.50691]
[1778821283561,48.45,80713.79,0.0,0.95158,3e-05,7.50691]
[1778821283984,48.45,80713.79,0.0,0.95158,3e-05,7.50691]
[1778821284068,48.45,80713.79,0.0,0.95158,3e-05,7.50691]
[1778821284141,48.45,80714.02,0.0,0.95159,3e-05,7.50595]
[1778821286155,48.45,80719.97,0.0,0.95175,3e-05,7.48563]
[1778821287181,48.45,80723.63,0.0,0.95186,3e-05,7.47321]
[1778821288181,48.45,80731.69,0.0,0.95208,3e-05,7.44613]
[1778821289375,48.45,80733.23,0.0,0.95212,3e-05,7.44085]
[1778821289566,48.45,80733.23,0.0,0.95212,3e-05,7.44085]
[1778821290195,48.45,80735.94,0.0,0.9522,3e-05,7.43172]
[1778821292374,48.45,80733.87,0.0,0.95216,3e-05,7.43531]
[1778821292565,48.45,80733.87,0.0,0.95216,3e-05,7.43531]
[1778821297465,48.45,80734.94,0.0,0.9522,3e-05,7.43127]
[1778821297559,48.45,80734.94,0.0,0.9522,3e-05,7.43127]
[1778821297693,48.45,80734.94,0.0,0.9522,3e-05,7.43127]
[1778821297813,48.45,80734.94,0.0,0.9522,3e-05,7.43127]
[1778821298251,48.45,80737.72,0.0,0.95227,3e-05,7.42193]
[1778821301747,48.44,80738.92,0.0,0.95231,3e-05,7.41772]
[1778821301812,48.44,80738.92,0.0,0.95231,3e-05,7.41772]
[1778821302654,48.44,80740.73,0.0,0.95236,3e-05,7.41163]
[1778821302807,48.44,80740.73,0.0,0.95236,3e-05,7.41163]
[1778821303286,48.44,80744.47,0.0,0.95246,3e-05,7.39914]
[1778821306307,48.44,80749.64,0.0,0.9526,3e-05,7.38188]
[1778821307654,48.44,80749.64,0.0,0.9526,3e-05,7.38188]
[1778821307811,48.44,80749.64,0.0,0.9526,3e-05,7.38188]
[1778821308430,48.44,80751.84,0.0,0.95266,3e-05,7.37458]
[1778821308571,48.44,80751.84,0.0,0.95266,3e-05,7.37458]
[1778821308636,48.44,80752.07,0.0,0.95267,3e-05,7.37382]
[1778821310220,48.44,80752.07,0.0,0.95267,3e-05,7.37382]
[1778821309328,48.44,80757.21,0.0,0.95281,3e-05,7.3568]
[1778821310311,48.44,80757.21,0.0,0.95281,3e-05,7.3568]
[1778821315038,48.44,80758.59,0.0,0.95285,3e-05,7.35235]
[1778821315058,48.44,80758.59,0.0,0.95285,3e-05,7.35235]
[1778821315137,48.44,80762.15,0.0,0.95294,3e-05,7.34062]
[1778821317265,48.44,80764.86,0.0,0.95302,3e-05,7.33173]
[1778821317312,48.44,80766.36,0.0,0.95306,3e-05,7.32695]
[1778821321024,48.45,80766.52,0.0,0.95306,3e-05,7.32661]
[1778821321059,48.45,80766.52,0.0,0.95306,3e-05,7.32661]
[1778821321210,48.45,80768.43,0.0,0.95311,3e-05,7.32049]
[1778821323242,48.45,80768.09,0.0,0.9531,3e-05,7.32161]
[1778821323311,48.45,80768.09,0.0,0.9531,3e-05,7.32161]
[1778821323292,48.45,80771.93,0.0,0.9532,3e-05,7.30916]
[1778821325178,48.45,80771.98,0.0,0.9532,3e-05,7.30899]
[1778821325309,48.45,80771.98,0.0,0.9532,3e-05,7.30899]
[1778821325279,48.45,80771.87,0.0,0.9532,3e-05,7.30958]
[1778821325440,48.45,80768.45,0.0,0.95311,3e-05,7.32086]
[1778821330475,48.45,80767.75,0.0,0.95308,3e-05,7.32363]
[1778821331487,48.45,80767.75,0.0,0.95308,3e-05,7.32363]
[1778821331562,48.45,80767.75,0.0,0.95308,3e-05,7.32363]
[1778821333496,48.45,80763.18,0.0,0.95296,3e-05,7.33896]
[1778821335656,48.45,80762.66,0.0,0.95294,3e-05,7.34075]
[1778821335812,48.45,80762.66,0.0,0.95294,3e-05,7.34075]
[1778821338218,48.45,80760.13,0.0,0.95287,3e-05,7.34924]
[1778821338313,48.45,80760.13,0.0,0.95287,3e-05,7.34924]
[1778821338319,48.45,80760.48,0.0,0.95288,3e-05,7.34819]
[1778821341469,48.45,80759.83,0.0,0.95286,3e-05,7.35039]
[1778821341566,48.45,80759.83,0.0,0.95286,3e-05,7.35039]
[1778821347595,48.45,80757.85,0.0,0.95281,3e-05,7.35735]
[1778821352258,48.45,80758.02,0.0,0.95281,3e-05,7.35694]
[1778821352308,48.45,80758.02,0.0,0.95281,3e-05,7.35694]
[1778821352303,48.45,80758.02,0.0,0.95283,3e-05,7.35401]
[1778821352786,48.45,80758.02,0.0,0.95283,3e-05,7.35401]
[1778821352809,48.45,80758.02,0.0,0.95283,3e-05,7.35401]
[1778821352887,48.45,80757.63,0.0,0.95282,3e-05,7.3553]
[1778821357665,48.45,80759.98,0.0,0.95288,3e-05,7.34782]
[1778821358766,48.45,80759.98,0.0,0.95288,3e-05,7.34782]
[1778821358811,48.45,80759.98,0.0,0.95288,3e-05,7.34782]
[1778821358821,48.45,80760.34,0.0,0.95289,3e-05,7.34671]
[1778821360051,48.45,80760.34,0.0,0.95289,3e-05,7.34671]
[1778821360059,48.45,80760.34,0.0,0.95289,3e-05,7.34671]
[1778821360153,48.45,80770.01,0.0,0.95315,3e-05,7.31486]
[1778821360686,48.45,80772.45,0.0,0.95321,3e-05,7.30695]
[1778821362918,48.45,80773.3,0.0,0.95323,3e-05,7.3043]
[1778821362976,48.45,80782.69,0.0,0.95349,3e-05,7.27356]
[1778821363707,48.45,80783.95,0.0,0.95352,3e-05,7.26962]
[1778821365346,48.45,80783.95,0.0,0.95352,3e-05,7.26962]
[1778821365567,48.45,80783.95,0.0,0.95352,3e-05,7.26962]
[1778821370756,48.46,80787.18,0.0,0.95359,3e-05,7.26042]
[1778821371763,48.46,80796.17,0.0,0.95383,3e-05,7.23118]
[1778821373777,48.46,80799.71,0.0,0.95392,3e-05,7.22013]
[1778821374494,48.46,80799.71,0.0,0.95392,3e-05,7.22013]
[1778821374567,48.46,80799.71,0.0,0.95392,3e-05,7.22013]
[1778821379890,48.46,80797.24,0.0,0.95385,3e-05,7.22958]
[1778821380061,48.46,80797.24,0.0,0.95385,3e-05,7.22958]
[1778821380178,48.46,80798.33,0.0,0.95387,3e-05,7.22628]
[1778821380372,48.46,80798.33,0.0,0.95387,3e-05,7.22628]
[1778821380571,48.46,80798.33,0.0,0.95387,3e-05,7.22628]
[1778821383308,48.46,80798.17,0.0,0.95387,3e-05,7.22735]
[1778821383849,48.47,80800.38,0.0,0.95392,3e-05,7.22068]
[1778821387341,48.47,80798.67,0.0,0.95387,3e-05,7.22683]
[1778821387564,48.47,80798.38,0.0,0.95386,3e-05,7.22806]
[1778821392912,48.47,80796.21,0.0,0.95379,3e-05,7.2368]
[1778821393937,48.47,80796.21,0.0,0.95379,3e-05,7.2368]
[1778821394070,48.47,80796.21,0.0,0.95379,3e-05,7.2368]
[1778821394171,48.47,80790.96,0.0,0.95365,3e-05,7.25426]
[1778821396940,48.47,80787.88,0.0,0.95356,3e-05,7.26502]
[1778821399467,48.47,80787.4,0.0,0.95354,3e-05,7.26701]
[1778821399561,48.47,80787.4,0.0,0.95354,3e-05,7.26701]
[1778821403635,48.48,80789.73,0.0,0.9536,3e-05,7.26018]
[1778821403809,48.48,80789.73,0.0,0.9536,3e-05,7.26018]
[1778821403989,48.48,80789.69,0.0,0.9536,3e-05,7.26052]
[1778821409024,48.48,80789.72,0.0,0.95359,3e-05,7.26144]
[1778821411205,48.48,80789.68,0.0,0.95359,3e-05,7.26177]
[1778821411312,48.48,80789.68,0.0,0.95359,3e-05,7.26177]
[1778821413052,48.48,80782.17,0.0,0.9534,3e-05,7.28396]
[1778821415533,48.48,80781.17,0.0,0.95337,3e-05,7.28755]
[1778821415559,48.48,80781.17,0.0,0.95337,3e-05,7.28755]
[1778821416178,48.48,80781.17,0.0,0.95337,3e-05,7.28755]
[1778821416311,48.48,80781.17,0.0,0.95337,3e-05,7.28755]
[1778821416279,48.48,80780.87,0.0,0.95336,3e-05,7.28868]
[1778821419914,48.48,80783.5,0.0,0.95343,3e-05,7.28046]
[1778821420059,48.48,80783.5,0.0,0.95343,3e-05,7.28046]
[1778821423122,48.49,80790.27,0.0,0.9536,3e-05,7.2589]
[1778821424044,48.49,80790.27,0.0,0.9536,3e-05,7.2589]
[1778821424070,48.49,80790.27,0.0,0.9536,3e-05,7.2589]
[1778821425162,48.49,80791.94,0.0,0.95365,3e-05,7.25361]
[1778821425312,48.49,80791.94,0.0,0.95365,3e-05,7.25361]
[1778821425413,48.49,80792.46,0.0,0.95366,3e-05,7.25229]
[1778821429073,48.49,80793.98,0.0,0.95369,3e-05,7.2477]
[1778821429310,48.49,80793.98,0.0,0.95369,3e-05,7.2477]
[1778821431179,48.49,80807.56,0.0,0.95405,3e-05,7.20394]
[1778821432010,48.49,80807.56,0.0,0.95405,3e-05,7.20394]
[1778821432058,48.49,80807.56,0.0,0.95405,3e-05,7.20394]
[1778821434200,48.49,80809.92,0.0,0.95411,3e-05,7.19703]
[1778821436772,48.49,80812.05,0.0,0.95416,3e-05,7.19066]
[1778821436810,48.49,80812.05,0.0,0.95416,3e-05,7.19066]
[1778821437124,48.49,80812.05,0.0,0.95416,3e-05,7.19066]
[1778821437410,48.49,80812.75,0.0,0.95417,3e-05,7.18897]
[1778821442256,48.5,80806.64,0.0,0.954,3e-05,7.21015]
[1778821444270,48.5,80792.36,0.0,0.95362,3e-05,7.25746]
[1778821446284,48.5,80793.58,0.0,0.95364,3e-05,7.25397]
[1778821447291,48.5,80798.49,0.0,0.95377,3e-05,7.23812]
[1778821449293,48.5,80799.71,0.0,0.9538,3e-05,7.23436]
[1778821449309,48.5,80799.71,0.0,0.9538,3e-05,7.23436]
[1778821449391,48.5,80799.66,0.0,0.9538,3e-05,7.23503]
[1778821451970,48.5,80800.59,0.0,0.95382,3e-05,7.23224]
[1778821457423,48.51,80802.26,0.0,0.95385,3e-05,7.2286]
[1778821461318,48.51,80803.02,0.0,0.95387,3e-05,7.22691]
[1778821466486,48.51,80804.45,0.0,0.95389,3e-05,7.22379]
[1778821467946,48.51,80804.45,0.0,0.95389,3e-05,7.22379]
[1778821468062,48.51,80804.45,0.0,0.95389,3e-05,7.22379]
[1778821468163,48.51,80806.22,0.0,0.95394,3e-05,7.21828]
[1778821472268,48.52,80806.73,0.0,0.95394,3e-05,7.21749]
[1778821472308,48.52,80806.73,0.0,0.95394,3e-05,7.21749]
[1778821476556,48.52,80817.99,0.0,0.95424,3e-05,7.17969]
[1778821478871,48.52,80818.22,0.0,0.95425,3e-05,7.17932]
[1778821479061,48.52,80818.22,0.0,0.95425,3e-05,7.17932]
[1778821479161,48.52,80818.2,0.0,0.95424,3e-05,7.17976]
[1778821484612,48.53,80818.12,0.0,0.95423,3e-05,7.18219]
[1778821486313,48.53,80818.12,0.0,0.95423,3e-05,7.18219]
[1778821490655,48.53,80825.5,0.0,0.9544,3e-05,7.16039]
[1778821492668,48.53,80831.54,0.0,0.95456,3e-05,7.14154]
[1778821495689,48.54,80835.81,0.0,0.95466,3e-05,7.12891]
[1778821499138,48.54,80834.7,0.0,0.95462,3e-05,7.13336]
[1778821499310,48.54,80834.7,0.0,0.95462,3e-05,7.13336]
[1778821499380,48.54,80834.62,0.0,0.95462,3e-05,7.13404]
[1778821501731,48.54,80826.34,0.0,0.95439,3e-05,7.16214]
[1778821503746,48.55,80822.73,0.0,0.95429,3e-05,7.17461]
[1778821507774,48.55,80817.65,0.0,0.95414,3e-05,7.19257]
[1778821512809,48.55,80817.36,0.0,0.95412,3e-05,7.19511]
[1778821517844,48.56,80815.33,0.0,0.95406,3e-05,7.20323]
[1778821522877,48.56,80812.22,0.0,0.95396,3e-05,7.21445]
[1778821527914,48.56,80812.75,0.0,0.95397,3e-05,7.21432]
[1778821530937,48.57,80817.28,0.0,0.95408,3e-05,7.20037]
[1778821531944,48.57,80822.87,0.0,0.95424,3e-05,7.17946]
[1778821533958,48.57,80827.88,0.0,0.95437,3e-05,7.16385]
[1778821537986,48.57,80834.11,0.0,0.95452,3e-05,7.14508]
[1778821543022,48.58,80833.87,0.0,0.9545,3e-05,7.14782]
[1778821548059,48.58,80829.72,0.0,0.95438,3e-05,7.1632]
[1778821551080,48.58,80822.85,0.0,0.95419,3e-05,7.18663]
[1778821553094,48.58,80820.32,0.0,0.95411,3e-05,7.1955]
[1778821555108,48.59,80815.94,0.0,0.95399,3e-05,7.21036]
[1778821558129,48.59,80821.43,0.0,0.95413,3e-05,7.19335]
[1778821562157,48.59,80814.24,0.0,0.95393,3e-05,7.21794]
[1778821563164,48.59,80799.26,0.0,0.95353,3e-05,7.26712]
[1778821564171,48.59,80795.28,0.0,0.95342,3e-05,7.28033]
[1778821568199,48.59,80790.55,0.0,0.95329,3e-05,7.29644]
[1778821573054,48.59,80790.87,0.0,0.9533,3e-05,7.29587]
[1778821577315,48.6,80790.37,0.0,0.95328,3e-05,7.29789]
[1778821583304,48.6,80788.83,0.0,0.95323,3e-05,7.30364]
[1778821584164,48.6,80788.83,0.0,0.95323,3e-05,7.30364]
[1778821584313,48.6,80788.83,0.0,0.95323,3e-05,7.30364]
[1778821584384,48.6,80791.52,0.0,0.9533,3e-05,7.29491]
[1778821586221,48.6,80791.81,0.0,0.95331,3e-05,7.29404]
[1778821586309,48.6,80791.81,0.0,0.95331,3e-05,7.29404]
[1778821592296,48.6,80789.1,0.0,0.95323,3e-05,7.30339]
[1778821592311,48.6,80789.1,0.0,0.95323,3e-05,7.30339]
[1778821592368,48.6,80787.12,0.0,0.9532,3e-05,7.30702]
[1778821593375,48.6,80780.94,0.0,0.95303,3e-05,7.32742]
[1778821595389,48.6,80776.52,0.0,0.95291,3e-05,7.34208]
[1778821597381,48.6,80776.93,0.0,0.95292,3e-05,7.34075]
[1778821597560,48.6,80776.93,0.0,0.95292,3e-05,7.34075]
[1778821603445,48.6,80778.37,0.0,0.95296,3e-05,7.33612]
[1778821605459,48.6,80784.04,0.0,0.95311,3e-05,7.3175]
[1778821608020,48.6,80784.51,0.0,0.95312,3e-05,7.31603]
[1778821608064,48.6,80784.51,0.0,0.95312,3e-05,7.31603]
[1778821608562,48.6,80784.51,0.0,0.95312,3e-05,7.31603]
[1778821608480,48.6,80785.11,0.0,0.95314,3e-05,7.31416]
[1778821608808,48.6,80785.11,0.0,0.95314,3e-05,7.31416]
[1778821614523,48.6,80788.64,0.0,0.95323,3e-05,7.30289]
[1778821617408,48.6,80788.81,0.0,0.95323,3e-05,7.30246]
[1778821617560,48.6,80788.81,0.0,0.95323,3e-05,7.30246]
[1778821617543,48.6,80788.21,0.0,0.95322,3e-05,7.30448]
[1778821618283,48.6,80788.21,0.0,0.95322,3e-05,7.30448]
[1778821618310,48.6,80788.21,0.0,0.95322,3e-05,7.30448]
[1778821622578,48.6,80782.93,0.0,0.95307,3e-05,7.32206]
[1778821624443,48.6,80782.5,0.0,0.95306,3e-05,7.32349]
[1778821624569,48.6,80782.5,0.0,0.95306,3e-05,7.32349]
[1778821624594,48.6,80780.14,0.0,0.953,3e-05,7.33127]
[1778821624827,48.6,80780.14,0.0,0.953,3e-05,7.33127]
[1778821625060,48.6,80780.14,0.0,0.953,3e-05,7.33127]
[1778821626609,48.6,80774.0,0.0,0.95283,3e-05,7.3515]
[1778821628786,48.6,80772.82,0.0,0.9528,3e-05,7.35528]
[1778821629483,48.6,80772.82,0.0,0.9528,3e-05,7.35528]
[1778821630591,48.6,80772.97,0.0,0.95281,3e-05,7.3547]
[1778821630878,48.6,80772.97,0.0,0.95281,3e-05,7.3547]
[1778821636680,48.6,80772.64,0.0,0.9528,3e-05,7.35554]
[1778821638050,48.6,80772.64,0.0,0.9528,3e-05,7.35554]
[1778821638215,48.6,80772.64,0.0,0.9528,3e-05,7.35554]
[1778821638315,48.6,80772.64,0.0,0.9528,3e-05,7.35554]
[1778821638316,48.6,80772.5,0.0,0.95279,3e-05,7.35598]
[1778821642722,48.6,80764.15,0.0,0.95257,3e-05,7.38341]
[1778821643729,48.6,80757.88,0.0,0.9524,3e-05,7.40405]
[1778821646336,48.6,80754.78,0.0,0.95232,3e-05,7.41417]
[1778821646567,48.6,80754.78,0.0,0.95232,3e-05,7.41417]
[1778821646622,48.6,80755.21,0.0,0.95233,3e-05,7.41252]
[1778821646777,48.6,80755.21,0.0,0.95233,3e-05,7.41252]
[1778821646811,48.6,80755.21,0.0,0.95233,3e-05,7.41252]
[1778821648764,48.6,80750.76,0.0,0.95221,3e-05,7.42707]
[1778821649771,48.6,80733.48,0.0,0.95173,3e-05,7.48457]
[1778821650778,48.6,80729.31,0.0,0.95162,3e-05,7.49814]
[1778821651785,48.6,80725.74,0.0,0.95154,3e-05,7.50675]
[1778821653799,48.6,80720.94,0.0,0.95141,3e-05,7.52229]
[1778821657827,48.59,80725.07,0.0,0.95154,3e-05,7.50737]
[1778821660987,48.59,80728.06,0.0,0.95162,3e-05,7.49687]
[1778821661064,48.59,80728.06,0.0,0.95162,3e-05,7.49687]
[1778821661130,48.59,80728.32,0.0,0.95163,3e-05,7.49576]
[1778821661855,48.59,80734.24,0.0,0.9518,3e-05,7.47576]
[1778821664631,48.59,80737.8,0.0,0.9519,3e-05,7.46368]
[1778821664812,48.59,80737.1,0.0,0.95188,3e-05,7.46582]
[1778821670156,48.59,80738.69,0.0,0.95193,3e-05,7.45951]
[1778821672662,48.59,80737.74,0.0,0.95191,3e-05,7.46227]
[1778821672810,48.59,80739.23,0.0,0.95195,3e-05,7.4571]
[1778821672960,48.59,80739.23,0.0,0.95195,3e-05,7.4571]
[1778821673059,48.59,80739.23,0.0,0.95195,3e-05,7.4571]
[1778821673158,48.59,80739.42,0.0,0.95196,3e-05,7.45626]
[1778821676960,48.58,80743.91,0.0,0.95209,3e-05,7.44052]
[1778821681501,48.58,80747.47,0.0,0.95219,3e-05,7.42817]
[1778821681562,48.58,80747.47,0.0,0.95219,3e-05,7.42817]
[1778821681597,48.58,80740.06,0.0,0.95199,3e-05,7.45245]
[1778821682600,48.58,80740.06,0.0,0.95199,3e-05,7.45245]
[1778821682809,48.58,80737.66,0.0,0.95193,3e-05,7.46023]
[1778821685996,48.58,80736.9,0.0,0.95191,3e-05,7.46233]
[1778821686065,48.58,80736.9,0.0,0.95191,3e-05,7.46233]
[1778821686096,48.58,80737.18,0.0,0.95192,3e-05,7.46118]
[1778821689287,48.58,80735.52,0.0,0.95188,3e-05,7.46628]
[1778821689315,48.58,80735.52,0.0,0.95188,3e-05,7.46628]
[1778821695093,48.58,80734.57,0.0,0.95186,3e-05,7.46786]
[1778821699021,48.57,80734.59,0.0,0.95187,3e-05,7.46712]
[1778821699064,48.57,80734.59,0.0,0.95187,3e-05,7.46712]
[1778821699322,48.57,80734.59,0.0,0.95187,3e-05,7.46712]
[1778821699576,48.57,80734.59,0.0,0.95187,3e-05,7.46712]
[1778821699674,48.57,80733.93,0.0,0.95185,3e-05,7.46887]
[1778821704157,48.57,80729.07,0.0,0.95173,3e-05,7.48411]
[1778821705541,48.57,80729.07,0.0,0.95173,3e-05,7.48411]
[1778821705571,48.57,80729.07,0.0,0.95173,3e-05,7.48411]
[1778821705642,48.57,80724.66,0.0,0.95161,3e-05,7.49831]
[1778821706170,48.57,80711.99,0.0,0.95126,3e-05,7.54074]
[1778821707177,48.57,80706.57,0.0,0.95111,3e-05,7.55859]
[1778821711442,48.57,80709.32,0.0,0.95119,3e-05,7.54868]
[1778821711570,48.57,80709.32,0.0,0.95119,3e-05,7.54868]
[1778821711664,48.57,80709.8,0.0,0.95122,3e-05,7.5437]
[1778821712041,48.57,80709.8,0.0,0.95122,3e-05,7.5437]
[1778821712062,48.57,80709.8,0.0,0.95122,3e-05,7.5437]
[1778821717431,48.56,80712.69,0.0,0.95131,3e-05,7.53354]
[1778821717583,48.56,80712.69,0.0,0.95131,3e-05,7.53354]
[1778821721275,48.56,80716.8,0.0,0.95144,3e-05,7.51824]
[1778821722282,48.56,80723.85,0.0,0.95163,3e-05,7.49438]
[1778821723645,48.56,80723.85,0.0,0.95163,3e-05,7.49438]
[1778821723746,48.56,80729.46,0.0,0.95179,3e-05,7.47521]
[1778821723811,48.56,80729.46,0.0,0.95179,3e-05,7.47521]
[1778821724267,48.56,80729.46,0.0,0.95179,3e-05,7.47521]
[1778821724314,48.56,80729.46,0.0,0.95179,3e-05,7.47521]
[1778821724393,48.56,80729.78,0.0,0.9518,3e-05,7.47415]
[1778821729747,48.56,80732.47,0.0,0.95188,3e-05,7.46438]
[1778821729814,48.56,80732.22,0.0,0.95188,3e-05,7.46503]
[1778821735374,48.55,80743.01,0.0,0.95218,3e-05,7.42798]
[1778821736381,48.55,80748.71,0.0,0.95234,3e-05,7.40892]
[1778821737415,48.55,80748.71,0.0,0.95234,3e-05,7.40892]
[1778821737562,48.55,80748.71,0.0,0.95234,3e-05,7.40892]
[1778821737662,48.55,80750.26,0.0,0.95238,3e-05,7.40359]
[1778821738453,48.55,80750.26,0.0,0.95238,3e-05,7.40359]
[1778821738567,48.55,80750.26,0.0,0.95238,3e-05,7.40359]
[1778821743692,48.55,80747.71,0.0,0.95232,3e-05,7.41171]
[1778821743809,48.55,80748.89,0.0,0.95235,3e-05,7.40769]
[1778821744437,48.55,80749.71,0.0,0.95237,3e-05,7.40488]
[1778821745239,48.55,80749.71,0.0,0.95237,3e-05,7.40488]
[1778821745311,48.55,80749.71,0.0,0.95237,3e-05,7.40488]
[1778821748465,48.55,80756.81,0.0,0.95257,3e-05,7.38096]
[1778821749472,48.55,80758.32,0.0,0.95261,3e-05,7.3759]
[1778821750186,48.55,80758.32,0.0,0.95261,3e-05,7.3759]
[1778821750311,48.55,80758.32,0.0,0.95261,3e-05,7.3759]
[1778821750479,48.55,80758.83,0.0,0.95263,3e-05,7.37416]
[1778821751031,48.55,80758.83,0.0,0.95263,3e-05,7.37416]
[1778821751061,48.55,80758.83,0.0,0.95263,3e-05,7.37416]
[1778821754508,48.55,80762.67,0.0,0.95273,3e-05,7.36125]
[1778821755427,48.55,80762.67,0.0,0.95273,3e-05,7.36125]
[1778821755563,48.55,80762.67,0.0,0.95273,3e-05,7.36125]
[1778821755635,48.55,80766.51,0.0,0.95284,3e-05,7.34851]
[1778821756457,48.55,80766.51,0.0,0.95284,3e-05,7.34851]
[1778821756569,48.55,80766.51,0.0,0.95284,3e-05,7.34851]
[1778821756662,48.55,80767.16,0.0,0.95286,3e-05,7.34634]
[1778821759542,48.55,80762.09,0.0,0.95272,3e-05,7.36309]
[1778821760549,48.55,80758.19,0.0,0.95261,3e-05,7.376]
[1778821762232,48.55,80756.74,0.0,0.95257,3e-05,7.38078]
[1778821762309,48.55,80756.74,0.0,0.95257,3e-05,7.38078]
[1778821762563,48.55,80754.04,0.0,0.9525,3e-05,7.38968]
[1778821763458,48.55,80754.04,0.0,0.9525,3e-05,7.38968]
[1778821763562,48.55,80754.04,0.0,0.9525,3e-05,7.38968]
[1778821768605,48.55,80755.19,0.0,0.95253,3e-05,7.3855]
[1778821769872,48.55,80757.07,0.0,0.95258,3e-05,7.37921]
[1778821770072,48.55,80757.07,0.0,0.95258,3e-05,7.37921]
[1778821770619,48.55,80757.73,0.0,0.9526,3e-05,7.37696]
[1778821771153,48.55,80757.73,0.0,0.9526,3e-05,7.37696]
[1778821771312,48.55,80757.73,0.0,0.9526,3e-05,7.37696]
[1778821776661,48.55,80756.83,0.0,0.9526,3e-05,7.37657]
[1778821776918,48.55,80756.83,0.0,0.9526,3e-05,7.37657]
[1778821777061,48.55,80756.83,0.0,0.9526,3e-05,7.37657]
[1778821777669,48.55,80757.37,0.0,0.95261,3e-05,7.37473]
[1778821778354,48.55,80757.37,0.0,0.95261,3e-05,7.37473]
[1778821778566,48.55,80757.37,0.0,0.95261,3e-05,7.37473]
[1778821782703,48.55,80761.97,0.0,0.95274,3e-05,7.3593]
[1778821783305,48.55,80761.97,0.0,0.95274,3e-05,7.3593]
[1778821783710,48.55,80763.99,0.0,0.9528,3e-05,7.35261]
[1778821784373,48.55,80763.99,0.0,0.9528,3e-05,7.35261]
[1778821786357,48.55,80764.56,0.0,0.95281,3e-05,7.35071]
[1778821786699,48.55,80764.56,0.0,0.95281,3e-05,7.35071]
[1778821786733,48.55,80765.64,0.0,0.95284,3e-05,7.34714]
[1778821791768,48.55,80767.05,0.0,0.95288,3e-05,7.34255]
[1778821794790,48.55,80770.86,0.0,0.95298,3e-05,7.33004]
[1778821796314,48.55,80771.95,0.0,0.95301,3e-05,7.32648]
[1778821796560,48.55,80771.95,0.0,0.95301,3e-05,7.32648]
[1778821796804,48.55,80772.11,0.0,0.95301,3e-05,7.326]
[1778821797677,48.55,80772.11,0.0,0.95301,3e-05,7.326]
[1778821797809,48.55,80772.11,0.0,0.95301,3e-05,7.326]
[1778821799825,48.55,80778.91,0.0,0.9532,3e-05,7.30376]
[1778821800577,48.55,80778.91,0.0,0.9532,3e-05,7.30376]
[1778821800813,48.55,80778.91,0.0,0.9532,3e-05,7.30376]
[1778821803557,48.55,80779.61,0.0,0.95322,3e-05,7.30163]
[1778821803807,48.55,80779.61,0.0,0.95322,3e-05,7.30163]
[1778821803627,48.55,80776.99,0.0,0.95314,3e-05,7.31033]
[1778821803853,48.55,80773.46,0.0,0.95305,3e-05,7.32201]
[1778821804862,48.55,80778.58,0.0,0.95319,3e-05,7.3052]
[1778821806050,48.55,80778.58,0.0,0.95319,3e-05,7.3052]
[1778821806062,48.55,80778.58,0.0,0.95319,3e-05,7.3052]
[1778821808890,48.55,80786.58,0.0,0.9534,3e-05,7.27917]
[1778821810072,48.55,80786.58,0.0,0.9534,3e-05,7.27917]
[1778821810095,48.55,80784.71,0.0,0.95335,3e-05,7.28541]
[1778821811316,48.55,80784.71,0.0,0.95335,3e-05,7.28541]
[1778821811567,48.55,80784.71,0.0,0.95335,3e-05,7.28541]
[1778821811664,48.55,80777.79,0.0,0.95316,3e-05,7.30824]
[1778821813925,48.55,80775.6,0.0,0.9531,3e-05,7.31559]
[1778821817444,48.55,80775.43,0.0,0.9531,3e-05,7.31623]
[1778821817560,48.55,80775.43,0.0,0.9531,3e-05,7.31623]
[1778821817603,48.55,80780.07,0.0,0.95322,3e-05,7.30101]
[1778821818772,48.55,80780.07,0.0,0.95322,3e-05,7.30101]
[1778821818810,48.55,80780.07,0.0,0.95322,3e-05,7.30101]
[1778821820014,48.55,80775.59,0.0,0.9531,3e-05,7.31595]
[1778821825048,48.55,80763.16,0.0,0.95276,3e-05,7.35711]
[1778821826055,48.55,80751.02,0.0,0.95243,3e-05,7.39726]
[1778821827067,48.55,80751.02,0.0,0.95243,3e-05,7.39726]
[1778821827312,48.55,80751.02,0.0,0.95243,3e-05,7.39726]
[1778821827365,48.55,80748.93,0.0,0.95237,3e-05,7.40411]
[1778821828492,48.55,80748.93,0.0,0.95237,3e-05,7.40411]
[1778821828565,48.55,80748.93,0.0,0.95237,3e-05,7.40411]
[1778821832151,48.55,80748.91,0.0,0.95239,3e-05,7.40074]
[1778821832317,48.55,80748.91,0.0,0.95239,3e-05,7.40074]
[1778821835987,48.55,80748.31,0.0,0.95238,3e-05,7.40235]
[1778821836059,48.55,80748.31,0.0,0.95238,3e-05,7.40235]
[1778821836125,48.55,80748.28,0.0,0.95238,3e-05,7.40236]
[1778821841088,48.55,80746.63,0.0,0.95234,3e-05,7.40744]
[1778821841311,48.55,80746.63,0.0,0.95234,3e-05,7.40744]
[1778821844841,48.55,80745.65,0.0,0.95231,3e-05,7.41035]
[1778821845058,48.55,80746.17,0.0,0.95233,3e-05,7.4085]
[1778821845404,48.55,80746.17,0.0,0.95233,3e-05,7.4085]
[1778821845566,48.55,80746.17,0.0,0.95233,3e-05,7.4085]
[1778821845618,48.55,80745.65,0.0,0.95231,3e-05,7.4101]
[1778821847204,48.55,80757.71,0.0,0.95265,3e-05,7.36989]
[1778821848488,48.55,80757.71,0.0,0.95265,3e-05,7.36989]
[1778821848720,48.55,80771.81,0.0,0.95303,3e-05,7.32328]
[1778821849216,48.55,80772.89,0.0,0.95306,3e-05,7.31974]
[1778821850223,48.55,80769.06,0.0,0.95296,3e-05,7.33238]
[1778821850970,48.55,80769.06,0.0,0.95296,3e-05,7.33238]
[1778821851289,48.55,80769.06,0.0,0.95296,3e-05,7.33238]
[1778821851356,48.55,80769.06,0.0,0.95296,3e-05,7.33238]
[1778821857063,48.55,80767.85,0.0,0.95292,3e-05,7.33636]
[1778821857272,48.55,80768.46,0.0,0.95294,3e-05,7.33435]
[1778821861301,48.55,80764.86,0.0,0.95284,3e-05,7.34626]
[1778821863606,48.55,80763.57,0.0,0.95281,3e-05,7.35051]
[1778821863812,48.55,80763.57,0.0,0.95281,3e-05,7.35051]
[1778821869357,48.55,80752.49,0.0,0.9525,3e-05,7.38707]
[1778821870365,48.55,80748.34,0.0,0.95239,3e-05,7.40076]
[1778821871372,48.55,80745.4,0.0,0.95231,3e-05,7.41043]
[1778821872021,48.55,80745.4,0.0,0.95231,3e-05,7.41043]
[1778821872060,48.55,80745.4,0.0,0.95231,3e-05,7.41043]
[1778821877062,48.54,80746.62,0.0,0.95235,3e-05,7.40586]
[1778821877414,48.54,80747.45,0.0,0.95237,3e-05,7.40301]
[1778821878052,48.54,80747.45,0.0,0.95237,3e-05,7.40301]
[1778821878058,48.54,80747.45,0.0,0.95237,3e-05,7.40301]
[1778821880331,48.54,80746.45,0.0,0.95235,3e-05,7.40616]
[1778821880568,48.54,80746.45,0.0,0.95235,3e-05,7.40616]
[1778821880665,48.54,80740.94,0.0,0.9522,3e-05,7.42437]
[1778821886433,48.54,80739.86,0.0,0.95217,3e-05,7.42731]
[1778821886580,48.54,80739.86,0.0,0.95217,3e-05,7.42731]
[1778821890729,48.54,80737.73,0.0,0.95212,3e-05,7.43384]
[1778821890809,48.54,80737.73,0.0,0.95212,3e-05,7.43384]
[1778821891904,48.54,80736.89,0.0,0.9521,3e-05,7.43633]
[1778821891911,48.54,80735.48,0.0,0.95208,3e-05,7.43779]
[1778821892061,48.54,80735.48,0.0,0.95208,3e-05,7.43779]
[1778821894955,48.54,80736.47,0.0,0.95211,3e-05,7.43417]
[1778821895061,48.54,80736.47,0.0,0.95211,3e-05,7.43417]
[1778821899813,48.54,80732.19,0.0,0.952,3e-05,7.44778]
[1778821899910,48.54,80732.33,0.0,0.952,3e-05,7.44695]
[1778821900065,48.54,80732.33,0.0,0.952,3e-05,7.44695]
[1778821901067,48.54,80732.89,0.0,0.95202,3e-05,7.44508]
[1778821901309,48.54,80732.89,0.0,0.95202,3e-05,7.44508]
[1778821906798,48.53,80735.75,0.0,0.9521,3e-05,7.43467]
[1778821906809,48.53,80735.75,0.0,0.9521,3e-05,7.43467]
[1778821906899,48.53,80730.53,0.0,0.95196,3e-05,7.45168]
[1778821908301,48.53,80730.14,0.0,0.95195,3e-05,7.45298]
[1778821908310,48.53,80730.14,0.0,0.95195,3e-05,7.45298]
[1778821908632,48.53,80730.32,0.0,0.95196,3e-05,7.45218]
[1778821911737,48.53,80731.64,0.0,0.952,3e-05,7.44738]
[1778821911813,48.53,80731.64,0.0,0.952,3e-05,7.44738]
[1778821917552,48.53,80726.75,0.0,0.95187,3e-05,7.46247]
[1778821917564,48.53,80726.75,0.0,0.95187,3e-05,7.46247]
[1778821917695,48.53,80726.05,0.0,0.95186,3e-05,7.46459]
[1778821918125,48.53,80726.05,0.0,0.95186,3e-05,7.46459]
[1778821918309,48.53,80726.05,0.0,0.95186,3e-05,7.46459]
[1778821921725,48.53,80733.4,0.0,0.95206,3e-05,7.43921]
[1778821922233,48.53,80733.4,0.0,0.95206,3e-05,7.43921]
[1778821922309,48.53,80733.4,0.0,0.95206,3e-05,7.43921]
[1778821923691,48.53,80734.06,0.0,0.95208,3e-05,7.4368]
[1778821923810,48.53,80734.06,0.0,0.95208,3e-05,7.4368]
[1778821923909,48.52,80734.13,0.0,0.95209,3e-05,7.43621]
[1778821924747,48.52,80753.29,0.0,0.95261,3e-05,7.3726]
[1778821925215,48.52,80753.29,0.0,0.95261,3e-05,7.3726]
[1778821925312,48.52,80753.29,0.0,0.95261,3e-05,7.3726]
[1778821925754,48.52,80757.87,0.0,0.95274,3e-05,7.35727]
[1778821926761,48.52,80758.34,0.0,0.95275,3e-05,7.35564]
[1778821928775,48.52,80768.69,0.0,0.95304,3e-05,7.32139]
[1778821929929,48.52,80768.69,0.0,0.95304,3e-05,7.32139]
[1778821930065,48.52,80771.01,0.0,0.9531,3e-05,7.31372]
[1778821933110,48.52,80772.01,0.0,0.95313,3e-05,7.31053]
[1778821933310,48.52,80772.01,0.0,0.95313,3e-05,7.31053]
[1778821933810,48.52,80771.76,0.0,0.95312,3e-05,7.31139]
[1778821939852,48.52,80772.22,0.0,0.95313,3e-05,7.31019]
[1778821940962,48.52,80772.22,0.0,0.95313,3e-05,7.31019]
[1778821941058,48.53,80768.95,0.0,0.95304,3e-05,7.32102]
[1778821944891,48.53,80777.92,0.0,0.95328,3e-05,7.29168]
[1778821946098,48.53,80776.03,0.0,0.95323,3e-05,7.29798]
[1778821946312,48.53,80776.03,0.0,0.95323,3e-05,7.29798]
[1778821946905,48.53,80776.53,0.0,0.95324,3e-05,7.29641]
[1778821950937,48.53,80781.46,0.0,0.95337,3e-05,7.28055]
[1778821951061,48.53,80781.46,0.0,0.95337,3e-05,7.28055]
[1778821954480,48.53,80781.24,0.0,0.95338,3e-05,7.27856]
[1778821954562,48.53,80781.24,0.0,0.95338,3e-05,7.27856]
[1778821954965,48.53,80781.64,0.0,0.95339,3e-05,7.27735]
[1778821955062,48.53,80781.64,0.0,0.95339,3e-05,7.27735]
[1778821957986,48.53,80785.81,0.0,0.9535,3e-05,7.26401]
[1778821960530,48.53,80784.65,0.0,0.95347,3e-05,7.26794]
[1778821960561,48.53,80784.65,0.0,0.95347,3e-05,7.26794]
[1778821960582,48.53,80785.08,0.0,0.95348,3e-05,7.26665]
[1778821967065,48.53,80783.84,0.0,0.95344,3e-05,7.27151]
[1778821970279,48.53,80785.98,0.0,0.95349,3e-05,7.26472]
[1778821970312,48.53,80785.98,0.0,0.95349,3e-05,7.26472]
[1778821975115,48.53,80780.44,0.0,0.95334,3e-05,7.28359]
[1778821978130,48.53,80780.24,0.0,0.95333,3e-05,7.28441]
[1778821978312,48.53,80780.24,0.0,0.95333,3e-05,7.28441]
[1778821978362,48.53,80782.87,0.0,0.9534,3e-05,7.27585]
[1778821979051,48.53,80782.87,0.0,0.9534,3e-05,7.27585]
[1778821979061,48.53,80782.87,0.0,0.9534,3e-05,7.27585]
[1778821984037,48.54,80782.69,0.0,0.9534,3e-05,7.27693]
[1778821984070,48.54,80782.69,0.0,0.9534,3e-05,7.27693]
[1778821984385,48.54,80782.69,0.0,0.9534,3e-05,7.27693]
[1778821984560,48.54,80782.69,0.0,0.9534,3e-05,7.27693]
[1778821984661,48.54,80782.54,0.0,0.95339,3e-05,7.27752]
[1778821989244,48.54,80780.41,0.0,0.95333,3e-05,7.28485]
[1778821989313,48.54,80780.41,0.0,0.95333,3e-05,7.28485]
[1778821989587,48.54,80780.41,0.0,0.95333,3e-05,7.28485]
[1778821989810,48.54,80780.41,0.0,0.95333,3e-05,7.28485]
[1778821989881,48.54,80779.94,0.0,0.95332,3e-05,7.28655]
[1778821995256,48.54,80780.02,0.0,0.95332,3e-05,7.28665]
[1778821997525,48.54,80780.43,0.0,0.95333,3e-05,7.28538]
[1778821997570,48.54,80780.43,0.0,0.95333,3e-05,7.28538]
[1778821997912,48.54,80780.43,0.0,0.95333,3e-05,7.28538]
[1778821998013,48.54,80781.3,0.0,0.95335,3e-05,7.28268]
[1778821998064,48.54,80781.3,0.0,0.95335,3e-05,7.28268]
[1778822003312,48.54,80780.68,0.0,0.95333,3e-05,7.28514]
[1778822004320,48.54,80770.27,0.0,0.95305,3e-05,7.31946]
[1778822005327,48.54,80764.16,0.0,0.95288,3e-05,7.33962]
[1778822007872,48.54,80766.41,0.0,0.95294,3e-05,7.33219]
[1778822007912,48.54,80767.65,0.0,0.95298,3e-05,7.32811]
[1778822008069,48.54,80767.65,0.0,0.95298,3e-05,7.32811]
[1778822008533,48.54,80767.65,0.0,0.95298,3e-05,7.32811]
[1778822008559,48.54,80767.65,0.0,0.95298,3e-05,7.32811]
[1778822015397,48.54,80767.43,0.0,0.95299,3e-05,7.32585]
[1778822019367,48.54,80766.02,0.0,0.95295,3e-05,7.33057]
[1778822019561,48.54,80766.02,0.0,0.95295,3e-05,7.33057]
[1778822019908,48.54,80766.02,0.0,0.95295,3e-05,7.33057]
[1778822020066,48.54,80766.02,0.0,0.95295,3e-05,7.33057]
[1778822020011,48.54,80766.0,0.0,0.95295,3e-05,7.33068]
[1778822025467,48.54,80763.9,0.0,0.95289,3e-05,7.33773]
[1778822030506,48.54,80765.93,0.0,0.95294,3e-05,7.33116]
[1778822034964,48.54,80766.01,0.0,0.95294,3e-05,7.33101]
[1778822035064,48.54,80766.01,0.0,0.95294,3e-05,7.33101]
[1778822035015,48.54,80766.01,0.0,0.95294,3e-05,7.33108]
[1778822035757,48.54,80766.01,0.0,0.95294,3e-05,7.33108]
[1778822035809,48.54,80766.01,0.0,0.95294,3e-05,7.33108]
[1778822041583,48.54,80765.7,0.0,0.95293,3e-05,7.33235]
[1778822043412,48.54,80766.36,0.0,0.95295,3e-05,7.33021]
[1778822043565,48.54,80766.36,0.0,0.95295,3e-05,7.33021]
[1778822043599,48.54,80765.71,0.0,0.95293,3e-05,7.3324]
[1778822044117,48.54,80765.71,0.0,0.95293,3e-05,7.3324]
[1778822044315,48.54,80765.71,0.0,0.95293,3e-05,7.3324]
[1778822049895,48.54,80762.06,0.0,0.95283,3e-05,7.34466]
[1778822050071,48.54,80762.06,0.0,0.95283,3e-05,7.34466]
[1778822050099,48.54,80762.02,0.0,0.95283,3e-05,7.34484]
[1778822050250,48.54,80762.02,0.0,0.95283,3e-05,7.34484]
[1778822050311,48.54,80762.02,0.0,0.95283,3e-05,7.34484]
[1778822054675,48.54,80755.62,0.0,0.95266,3e-05,7.36609]
[1778822056887,48.54,80753.09,0.0,0.95259,3e-05,7.37446]
[1778822057061,48.54,80753.09,0.0,0.95259,3e-05,7.37446]
[1778822056940,48.54,80751.28,0.0,0.95254,3e-05,7.38044]
[1778822057365,48.54,80751.28,0.0,0.95254,3e-05,7.38044]
[1778822057563,48.54,80751.28,0.0,0.95254,3e-05,7.38044]
[1778822057696,48.54,80751.57,0.0,0.95255,3e-05,7.37945]
[1778822062731,48.54,80757.13,0.0,0.9527,3e-05,7.36094]
[1778822064745,48.54,80761.74,0.0,0.95282,3e-05,7.3457]
[1778822065277,48.54,80761.74,0.0,0.95282,3e-05,7.3457]
[1778822065315,48.54,80761.74,0.0,0.95282,3e-05,7.3457]
[1778822065848,48.54,80761.74,0.0,0.95282,3e-05,7.3457]
[1778822066061,48.54,80761.74,0.0,0.95282,3e-05,7.3457]
[1778822065911,48.54,80763.37,0.0,0.95287,3e-05,7.34034]
[1778822068773,48.54,80770.34,0.0,0.95306,3e-05,7.31749]
[1778822069780,48.54,80776.74,0.0,0.95323,3e-05,7.2965]
[1778822070787,48.54,80781.83,0.0,0.95336,3e-05,7.27989]
[1778822073112,48.54,80783.53,0.0,0.95343,3e-05,7.27141]
[1778822073313,48.54,80783.07,0.0,0.95341,3e-05,7.27306]
[1778822073808,48.54,80784.32,0.0,0.95345,3e-05,7.2691]
[1778822074482,48.54,80784.32,0.0,0.95345,3e-05,7.2691]
[1778822074574,48.54,80784.32,0.0,0.95345,3e-05,7.2691]
[1778822077836,48.55,80792.57,0.0,0.95366,3e-05,7.24268]
[1778822078224,48.55,80792.57,0.0,0.95366,3e-05,7.24268]
[1778822078311,48.55,80792.57,0.0,0.95366,3e-05,7.24268]
[1778822080171,48.55,80790.77,0.0,0.95361,3e-05,7.24892]
[1778822080312,48.55,80790.77,0.0,0.95361,3e-05,7.24892]
[1778822080857,48.55,80791.03,0.0,0.95362,3e-05,7.24825]
[1778822084885,48.55,80799.75,0.0,0.95384,3e-05,7.22042]
[1778822086899,48.55,80810.35,0.0,0.95412,3e-05,7.18624]
[1778822089520,48.55,80808.19,0.0,0.95406,3e-05,7.1935]
[1778822089566,48.55,80808.19,0.0,0.95406,3e-05,7.1935]
[1778822094955,48.55,80810.67,0.0,0.95412,3e-05,7.18716]
[1778822095236,48.55,80810.67,0.0,0.95412,3e-05,7.18716]
[1778822095310,48.55,80810.67,0.0,0.95412,3e-05,7.18716]
[1778822095962,48.55,80810.01,0.0,0.9541,3e-05,7.18955]
[1778822096623,48.55,80810.01,0.0,0.9541,3e-05,7.18955]
[1778822096815,48.55,80810.01,0.0,0.9541,3e-05,7.18955]
[1778822101363,48.56,80812.3,0.0,0.95415,3e-05,7.18336]
[1778822101562,48.56,80812.3,0.0,0.95415,3e-05,7.18336]
[1778822102004,48.56,80811.74,0.0,0.95413,3e-05,7.18571]
[1778822102261,48.56,80811.74,0.0,0.95413,3e-05,7.18571]
[1778822102309,48.56,80811.74,0.0,0.95413,3e-05,7.18571]
[1778822108053,48.56,80809.98,0.0,0.95407,3e-05,7.19292]
[1778822112081,48.56,80821.72,0.0,0.95438,3e-05,7.15563]
[1778822113088,48.57,80821.6,0.0,0.95437,3e-05,7.15628]
[1778822113735,48.57,80821.6,0.0,0.95437,3e-05,7.15628]
[1778822113812,48.57,80821.6,0.0,0.95437,3e-05,7.15628]
[1778822114095,48.57,80823.61,0.0,0.95442,3e-05,7.15002]
[1778822114574,48.57,80823.61,0.0,0.95442,3e-05,7.15002]
[1778822114811,48.57,80823.61,0.0,0.95442,3e-05,7.15002]
[1778822120138,48.57,80824.13,0.0,0.95442,3e-05,7.15017]
[1778822120210,48.57,80824.13,0.0,0.95442,3e-05,7.15017]
[1778822120309,48.57,80824.13,0.0,0.95442,3e-05,7.15017]
[1778822120976,48.57,80824.13,0.0,0.95442,3e-05,7.15017]
[1778822121069,48.57,80824.13,0.0,0.95442,3e-05,7.15017]
[1778822121145,48.57,80823.88,0.0,0.95441,3e-05,7.15131]
[1778822126180,48.58,80827.13,0.0,0.95448,3e-05,7.14235]
[1778822127255,48.58,80827.13,0.0,0.95448,3e-05,7.14235]
[1778822127309,48.58,80827.13,0.0,0.95448,3e-05,7.14235]
[1778822127432,48.58,80827.13,0.0,0.95448,3e-05,7.14235]
[1778822127565,48.58,80827.13,0.0,0.95448,3e-05,7.14235]
[1778822127588,48.58,80830.7,0.0,0.95458,3e-05,7.13111]
[1778822132426,48.58,80832.71,0.0,0.95464,3e-05,7.12293]
[1778822132560,48.58,80832.71,0.0,0.95464,3e-05,7.12293]
[1778822132579,48.58,80833.85,0.0,0.95466,3e-05,7.11955]
[1778822133375,48.58,80833.85,0.0,0.95466,3e-05,7.11955]
[1778822133571,48.58,80833.85,0.0,0.95466,3e-05,7.11955]
[1778822139271,48.59,80834.61,0.0,0.95467,3e-05,7.11928]
[1778822141046,48.59,80834.61,0.0,0.95467,3e-05,7.11928]
[1778822141069,48.59,80834.61,0.0,0.95467,3e-05,7.11928]
[1778822141088,48.59,80834.65,0.0,0.95466,3e-05,7.1198]
[1778822142292,48.59,80838.87,0.0,0.95477,3e-05,7.1065]
[1778822143299,48.59,80843.46,0.0,0.95489,3e-05,7.09204]
[1778822146266,48.59,80845.65,0.0,0.95494,3e-05,7.08574]
[1778822146310,48.59,80845.65,0.0,0.95494,3e-05,7.08574]
[1778822148334,48.59,80851.13,0.0,0.95507,3e-05,7.06928]
[1778822149341,48.59,80859.01,0.0,0.95527,3e-05,7.04439]
[1778822150585,48.59,80859.01,0.0,0.95527,3e-05,7.04439]
[1778822150807,48.59,80859.01,0.0,0.95527,3e-05,7.04439]
[1778822150908,48.6,80858.63,0.0,0.95526,3e-05,7.04607]
[1778822151370,48.6,80854.75,0.0,0.95516,3e-05,7.05899]
[1778822152374,48.6,80858.41,0.0,0.95525,3e-05,7.04767]
[1778822154489,48.6,80860.13,0.0,0.95529,3e-05,7.04261]
[1778822154571,48.6,80860.13,0.0,0.95529,3e-05,7.04261]
[1778822157992,48.6,80860.9,0.0,0.9553,3e-05,7.04152]
[1778822158058,48.6,80860.9,0.0,0.9553,3e-05,7.04152]
[1778822158068,48.6,80860.98,0.0,0.95529,3e-05,7.04218]
[1778822160494,48.61,80859.18,0.0,0.95524,3e-05,7.04841]
[1778822160575,48.61,80859.18,0.0,0.95524,3e-05,7.04841]
[1778822163000,48.61,80859.11,0.0,0.95523,3e-05,7.04953]
[1778822163063,48.61,80859.11,0.0,0.95523,3e-05,7.04953]
[1778822163451,48.61,80863.25,0.0,0.95533,3e-05,7.03714]
[1778822164798,48.61,80863.25,0.0,0.95533,3e-05,7.03714]
[1778822164809,48.61,80863.25,0.0,0.95533,3e-05,7.03714]
[1778822164883,48.61,80861.64,0.0,0.95529,3e-05,7.04276]
[1778822168120,48.61,80861.07,0.0,0.95527,3e-05,7.04548]
[1778822168312,48.62,80861.09,0.0,0.95526,3e-05,7.04631]
[1778822173521,48.62,80862.47,0.0,0.95528,3e-05,7.04409]
[1778822178556,48.63,80862.71,0.0,0.95527,3e-05,7.0455]
[1778822180666,48.63,80861.74,0.0,0.95524,3e-05,7.04904]
[1778822180813,48.63,80861.74,0.0,0.95524,3e-05,7.04904]
[1778822180914,48.63,80860.58,0.0,0.95521,3e-05,7.05319]
[1778822181853,48.63,80860.58,0.0,0.95521,3e-05,7.05319]
[1778822182064,48.63,80860.58,0.0,0.95521,3e-05,7.05319]
[1778822185613,48.63,80858.99,0.0,0.95515,3e-05,7.05993]
[1778822185810,48.63,80858.99,0.0,0.95515,3e-05,7.05993]
[1778822185877,48.63,80857.86,0.0,0.95512,3e-05,7.06396]
[1778822186612,48.63,80854.38,0.0,0.95503,3e-05,7.07554]
[1778822187279,48.63,80854.38,0.0,0.95503,3e-05,7.07554]
[1778822187311,48.63,80854.38,0.0,0.95503,3e-05,7.07554]
[1778822187619,48.64,80851.44,0.0,0.95495,3e-05,7.08538]
[1778822191954,48.64,80850.47,0.0,0.95491,3e-05,7.08957]
[1778822192061,48.64,80850.47,0.0,0.95491,3e-05,7.08957]
[1778822192818,48.64,80850.48,0.0,0.95493,3e-05,7.0869]
[1778822193060,48.64,80850.48,0.0,0.95493,3e-05,7.0869]
[1778822193161,48.64,80850.58,0.0,0.95492,3e-05,7.0873]
[1778822198697,48.64,80850.32,0.0,0.9549,3e-05,7.08994]
[1778822199566,48.64,80850.32,0.0,0.9549,3e-05,7.08994]
[1778822199811,48.64,80850.32,0.0,0.9549,3e-05,7.08994]
[1778822199909,48.65,80847.8,0.0,0.95483,3e-05,7.09843]
[1778822205924,48.65,80847.17,0.0,0.9548,3e-05,7.10227]
[1778822206063,48.65,80847.17,0.0,0.9548,3e-05,7.10227]
[1778822206159,48.65,80846.0,0.0,0.95477,3e-05,7.10675]
[1778822207202,48.65,80846.0,0.0,0.95477,3e-05,7.10675]
[1778822207312,48.65,80846.05,0.0,0.95477,3e-05,7.10659]
[1778822212796,48.66,80844.95,0.0,0.95472,3e-05,7.11227]
[1778822217831,48.66,80844.15,0.0,0.95469,3e-05,7.11658]
[1778822219166,48.66,80844.15,0.0,0.95469,3e-05,7.11658]
[1778822219255,48.66,80843.3,0.0,0.95466,3e-05,7.12001]
[1778822219308,48.66,80843.3,0.0,0.95466,3e-05,7.12001]
[1778822219847,48.66,80843.31,0.0,0.95466,3e-05,7.11997]
[1778822220565,48.66,80843.31,0.0,0.95466,3e-05,7.11997]
[1778822220809,48.66,80843.31,0.0,0.95466,3e-05,7.11997]
[1778822222867,48.67,80840.15,0.0,0.95457,3e-05,7.13118]
[1778822223876,48.67,80840.15,0.0,0.95457,3e-05,7.13118]
[1778822223977,48.67,80842.67,0.0,0.95463,3e-05,7.12336]
[1778822224311,48.67,80842.67,0.0,0.95463,3e-05,7.12336]
[1778822229016,48.67,80841.35,0.0,0.95459,3e-05,7.12895]
[1778822229062,48.67,80841.35,0.0,0.95459,3e-05,7.12895]
[1778822229117,48.67,80833.86,0.0,0.95439,3e-05,7.15349]
[1778822229916,48.67,80831.09,0.0,0.95431,3e-05,7.16274]
[1778822230923,48.67,80834.45,0.0,0.9544,3e-05,7.15213]
[1778822232506,48.67,80835.18,0.0,0.95442,3e-05,7.15004]
[1778822232559,48.67,80835.18,0.0,0.95442,3e-05,7.15004]
[1778822236965,48.68,80832.29,0.0,0.95433,3e-05,7.16079]
[1778822237976,48.68,80827.97,0.0,0.95421,3e-05,7.17505]
[1778822238455,48.68,80827.97,0.0,0.95421,3e-05,7.17505]
[1778822238561,48.68,80827.97,0.0,0.95421,3e-05,7.17505]
[1778822241178,48.68,80825.21,0.0,0.95414,3e-05,7.18452]
[1778822242591,48.68,80823.52,0.0,0.95409,3e-05,7.19049]
[1778822242814,48.68,80823.52,0.0,0.95409,3e-05,7.19049]
[1778822245798,48.68,80824.48,0.0,0.95411,3e-05,7.18805]
[1778822246028,48.68,80823.85,0.0,0.95409,3e-05,7.19033]
[1778822246823,48.68,80823.85,0.0,0.95409,3e-05,7.19033]
[1778822247036,48.68,80815.05,0.0,0.95385,3e-05,7.21917]
[1778822248042,48.68,80809.18,0.0,0.95369,3e-05,7.23852]
[1778822248973,48.68,80809.18,0.0,0.95369,3e-05,7.23852]
[1778822249065,48.68,80809.18,0.0,0.95369,3e-05,7.23852]
[1778822249166,48.68,80808.35,0.0,0.95367,3e-05,7.24153]
[1778822254084,48.68,80802.45,0.0,0.95353,3e-05,7.25829]
[1778822255092,48.68,80798.86,0.0,0.95343,3e-05,7.27014]
[1778822256461,48.68,80798.3,0.0,0.95341,3e-05,7.27207]
[1778822256562,48.68,80798.3,0.0,0.95341,3e-05,7.27207]
[1778822260102,48.69,80798.02,0.0,0.9534,3e-05,7.27323]
[1778822260313,48.69,80798.02,0.0,0.9534,3e-05,7.27323]
[1778822261062,48.69,80797.11,0.0,0.95338,3e-05,7.27633]
[1778822261133,48.69,80797.3,0.0,0.95338,3e-05,7.27583]
[1778822264154,48.69,80789.43,0.0,0.95317,3e-05,7.30196]
[1778822266168,48.69,80785.48,0.0,0.95306,3e-05,7.31517]
[1778822267249,48.69,80785.48,0.0,0.95306,3e-05,7.31517]
[1778822267319,48.69,80785.48,0.0,0.95306,3e-05,7.31517]
[1778822270196,48.69,80790.31,0.0,0.95319,3e-05,7.2995]
[1778822272081,48.69,80789.92,0.0,0.95318,3e-05,7.30083]
[1778822272309,48.69,80789.92,0.0,0.95318,3e-05,7.30083]
[1778822275835,48.69,80791.76,0.0,0.95322,3e-05,7.29502]
[1778822276059,48.69,80791.76,0.0,0.95322,3e-05,7.29502]
[1778822279400,48.69,80787.07,0.0,0.9531,3e-05,7.31058]
[1778822279577,48.69,80787.07,0.0,0.9531,3e-05,7.31058]
[1778822281273,48.69,80786.89,0.0,0.95309,3e-05,7.31124]
[1778822282558,48.69,80789.28,0.0,0.95316,3e-05,7.30343]
[1778822282576,48.69,80789.28,0.0,0.95316,3e-05,7.30343]
[1778822288325,48.69,80789.46,0.0,0.95316,3e-05,7.30309]
[1778822290367,48.69,80789.23,0.0,0.95315,3e-05,7.30393]
[1778822290563,48.69,80789.23,0.0,0.95315,3e-05,7.30393]
[1778822292354,48.69,80798.22,0.0,0.95339,3e-05,7.27455]
[1778822293770,48.69,80798.22,0.0,0.95339,3e-05,7.27455]
[1778822293813,48.69,80798.22,0.0,0.95339,3e-05,7.27455]
[1778822293912,48.69,80803.13,0.0,0.95352,3e-05,7.25859]
[1778822294367,48.69,80812.08,0.0,0.95376,3e-05,7.22951]
[1778822299172,48.69,80814.55,0.0,0.95382,3e-05,7.22193]
[1778822299310,48.69,80814.55,0.0,0.95382,3e-05,7.22193]
[1778822301536,48.69,80819.38,0.0,0.95395,3e-05,7.20676]
[1778822301559,48.69,80819.38,0.0,0.95395,3e-05,7.20676]
[1778822301637,48.69,80819.42,0.0,0.95395,3e-05,7.20682]
[1778822306397,48.7,80820.68,0.0,0.95397,3e-05,7.20353]
[1778822306564,48.7,80820.68,0.0,0.95397,3e-05,7.20353]
[1778822306654,48.7,80816.08,0.0,0.95385,3e-05,7.2187]
[1778822312493,48.7,80817.43,0.0,0.95389,3e-05,7.21248]
[1778822316673,48.7,80819.77,0.0,0.95395,3e-05,7.20549]
[1778822316807,48.7,80819.77,0.0,0.95395,3e-05,7.20549]
[1778822320263,48.7,80823.07,0.0,0.95403,3e-05,7.19543]
[1778822320310,48.7,80823.07,0.0,0.95403,3e-05,7.19543]
[1778822320343,48.7,80822.55,0.0,0.95402,3e-05,7.19758]
[1778822320713,48.7,80822.55,0.0,0.95402,3e-05,7.19758]
[1778822320812,48.7,80822.55,0.0,0.95402,3e-05,7.19758]
[1778822320912,48.7,80827.19,0.0,0.95414,3e-05,7.18252]
[1778822322563,48.7,80822.28,0.0,0.95401,3e-05,7.19897]
[1778822323706,48.7,80822.28,0.0,0.95401,3e-05,7.19897]
[1778822323808,48.7,80822.28,0.0,0.95401,3e-05,7.19897]
[1778822323910,48.71,80815.6,0.0,0.95383,3e-05,7.22092]
[1778822325584,48.71,80809.61,0.0,0.95366,3e-05,7.24082]
[1778822327599,48.71,80805.12,0.0,0.95354,3e-05,7.2558]
[1778822330600,48.71,80804.95,0.0,0.95353,3e-05,7.25663]
[1778822330809,48.71,80804.95,0.0,0.95353,3e-05,7.25663]
[1778822330845,48.71,80805.04,0.0,0.95354,3e-05,7.25648]
[1778822335655,48.71,80810.27,0.0,0.95367,3e-05,7.24012]
[1778822340691,48.71,80812.47,0.0,0.95372,3e-05,7.23381]
[1778822345725,48.71,80813.54,0.0,0.95374,3e-05,7.23113]
[1778822346700,48.71,80813.54,0.0,0.95374,3e-05,7.23113]
[1778822352264,48.72,80815.91,0.0,0.9538,3e-05,7.22421]
[1778822352313,48.72,80815.91,0.0,0.9538,3e-05,7.22421]
[1778822352314,48.72,80815.57,0.0,0.95379,3e-05,7.22562]
[1778822357809,48.72,80816.42,0.0,0.95381,3e-05,7.22358]
[1778822362844,48.72,80811.51,0.0,0.95367,3e-05,7.24025]
[1778822367879,48.72,80813.43,0.0,0.95372,3e-05,7.23456]
[1778822372915,48.72,80815.19,0.0,0.95378,3e-05,7.2264]
[1778822377950,48.72,80813.6,0.0,0.95373,3e-05,7.23221]
[1778822378957,48.72,80822.33,0.0,0.95396,3e-05,7.20394]
[1778822379964,48.73,80829.52,0.0,0.95415,3e-05,7.18077]
[1778822384999,48.73,80827.28,0.0,0.95408,3e-05,7.18905]
[1778822390035,48.73,80826.8,0.0,0.95406,3e-05,7.1917]
[1778822393057,48.73,80836.85,0.0,0.95432,3e-05,7.15983]
[1778822396078,48.73,80842.6,0.0,0.95447,3e-05,7.14209]
[1778822401113,48.74,80844.66,0.0,0.95451,3e-05,7.13699]
[1778822402121,48.74,80838.89,0.0,0.95435,3e-05,7.15594]
[1778822407155,48.74,80843.63,0.0,0.95447,3e-05,7.14205]
[1778822412190,48.75,80844.11,0.0,0.95447,3e-05,7.14203]
[1778822415211,48.75,80849.67,0.0,0.95461,3e-05,7.12502]
[1778822420246,48.75,80852.72,0.0,0.95467,3e-05,7.11686]
[1778822422260,48.75,80857.09,0.0,0.95478,3e-05,7.10348]
[1778822426288,48.76,80851.85,0.0,0.95463,3e-05,7.12165]
[1778822429309,48.76,80850.16,0.0,0.95458,3e-05,7.12794]
[1778822434344,48.76,80849.94,0.0,0.95458,3e-05,7.12696]
[1778822438372,48.76,80835.61,0.0,0.9542,3e-05,7.17431]
[1778822439379,48.77,80830.38,0.0,0.95406,3e-05,7.19171]
[1778822444414,48.77,80831.47,0.0,0.95408,3e-05,7.189]
[1778822449450,48.77,80830.83,0.0,0.95405,3e-05,7.19197]
[1778822454485,48.77,80832.15,0.0,0.95408,3e-05,7.18862]
[1778822458513,48.77,80837.2,0.0,0.95421,3e-05,7.17304]
[1778822461534,48.78,80840.66,0.0,0.9543,3e-05,7.16256]
[1778822466569,48.78,80845.35,0.0,0.95441,3e-05,7.14863]
[1778822469590,48.78,80851.93,0.0,0.95458,3e-05,7.1282]
[1778822474625,48.78,80850.69,0.0,0.95453,3e-05,7.13363]
[1778822479660,48.79,80851.29,0.0,0.95454,3e-05,7.13306]
[1778822484695,48.79,80854.62,0.0,0.95461,3e-05,7.12371]
[1778822489730,48.79,80856.7,0.0,0.95466,3e-05,7.11842]
[1778822491727,48.8,80857.1,0.0,0.95466,3e-05,7.11741]
[1778822491809,48.8,80857.1,0.0,0.95466,3e-05,7.11741]
[1778822491855,48.8,80864.66,0.0,0.95488,3e-05,7.09039]
[1778822493758,48.8,80867.19,0.0,0.95494,3e-05,7.08294]
[1778822496987,48.8,80867.4,0.0,0.95494,3e-05,7.0826]
[1778822497060,48.8,80867.4,0.0,0.95494,3e-05,7.0826]
[1778822497077,48.8,80868.37,0.0,0.95496,3e-05,7.08017]
[1778822497786,48.8,80864.11,0.0,0.95485,3e-05,7.09417]
[1778822502821,48.8,80862.32,0.0,0.95479,3e-05,7.10144]
[1778822505065,48.81,80862.22,0.0,0.95478,3e-05,7.10205]
[1778822510877,48.81,80858.61,0.0,0.95467,3e-05,7.11573]
[1778822513384,48.81,80859.95,0.0,0.95471,3e-05,7.11169]
[1778822513435,48.81,80859.95,0.0,0.95471,3e-05,7.11169]
[1778822513452,48.81,80860.03,0.0,0.95471,3e-05,7.11171]
[1778822513898,48.81,80855.35,0.0,0.95458,3e-05,7.12705]
[1778822514979,48.81,80855.35,0.0,0.95458,3e-05,7.12705]
[1778822515062,48.81,80855.35,0.0,0.95458,3e-05,7.12705]
[1778822520947,48.82,80854.88,0.0,0.95455,3e-05,7.13035]
[1778822526092,48.82,80856.03,0.0,0.95458,3e-05,7.1277]
[1778822526309,48.82,80856.03,0.0,0.95458,3e-05,7.1277]
[1778822526591,48.82,80851.74,0.0,0.95446,3e-05,7.14179]
[1778822526810,48.82,80851.74,0.0,0.95446,3e-05,7.14179]
[1778822530013,48.82,80846.2,0.0,0.95431,3e-05,7.16058]
[1778822532027,48.82,80837.42,0.0,0.95407,3e-05,7.18939]
[1778822534041,48.82,80835.52,0.0,0.95402,3e-05,7.19587]
[1778822537300,48.83,80832.65,0.0,0.95394,3e-05,7.20548]
[1778822537311,48.83,80832.65,0.0,0.95394,3e-05,7.20548]
[1778822537401,48.83,80831.51,0.0,0.95391,3e-05,7.20932]
[1778822540083,48.83,80844.69,0.0,0.95426,3e-05,7.16708]
[1778822541090,48.83,80846.84,0.0,0.95431,3e-05,7.16034]
[1778822542466,48.83,80846.84,0.0,0.95431,3e-05,7.16034]
[1778822542561,48.83,80846.84,0.0,0.95431,3e-05,7.16034]
[1778822544111,48.83,80853.17,0.0,0.95447,3e-05,7.14062]
[1778822549146,48.83,80852.66,0.0,0.95445,3e-05,7.14348]
[1778822554184,48.83,80852.43,0.0,0.95445,3e-05,7.1424]
[1778822558507,48.84,80851.88,0.0,0.95443,3e-05,7.14487]
[1778822558564,48.84,80851.88,0.0,0.95443,3e-05,7.14487]
[1778822558608,48.84,80852.36,0.0,0.95444,3e-05,7.14378]
[1778822558667,48.84,80852.36,0.0,0.95444,3e-05,7.14378]
[1778822558808,48.84,80852.36,0.0,0.95444,3e-05,7.14378]
[1778822564254,48.84,80844.56,0.0,0.95423,3e-05,7.1701]
[1778822566268,48.84,80841.29,0.0,0.95414,3e-05,7.18101]
[1778822566661,48.84,80841.29,0.0,0.95414,3e-05,7.18101]
[1778822566810,48.84,80841.29,0.0,0.95414,3e-05,7.18101]
[1778822567142,48.84,80841.29,0.0,0.95414,3e-05,7.18101]
[1778822567317,48.84,80841.29,0.0,0.95414,3e-05,7.18101]
[1778822567351,48.84,80842.01,0.0,0.95415,3e-05,7.17885]
[1778822573482,48.84,80841.09,0.0,0.95412,3e-05,7.18268]
[1778822573565,48.84,80841.09,0.0,0.95412,3e-05,7.18268]
[1778822577564,48.85,80841.42,0.0,0.95413,3e-05,7.18228]
[1778822577615,48.85,80841.91,0.0,0.95414,3e-05,7.18103]
[1778822577809,48.85,80841.91,0.0,0.95414,3e-05,7.18103]
[1778822582380,48.85,80836.6,0.0,0.95399,3e-05,7.1989]
[1778822584490,48.85,80835.83,0.0,0.95397,3e-05,7.20155]
[1778822584560,48.85,80835.83,0.0,0.95397,3e-05,7.20155]
[1778822586408,48.85,80830.85,0.0,0.95383,3e-05,7.21812]
[1778822588412,48.85,80829.72,0.0,0.9538,3e-05,7.22191]
[1778822588568,48.85,80829.72,0.0,0.9538,3e-05,7.22191]
[1778822588668,48.85,80823.19,0.0,0.95363,3e-05,7.24336]
[1778822591446,48.85,80813.22,0.0,0.95336,3e-05,7.27599]
[1778822592453,48.85,80808.93,0.0,0.95324,3e-05,7.29007]
[1778822594467,48.85,80806.02,0.0,0.95316,3e-05,7.29973]
[1778822597236,48.85,80806.02,0.0,0.95316,3e-05,7.29983]
[1778822597309,48.85,80806.02,0.0,0.95316,3e-05,7.29983]
[1778822602523,48.85,80803.12,0.0,0.95308,3e-05,7.30976]
[1778822603532,48.85,80797.55,0.0,0.95293,3e-05,7.32799]
[1778822604539,48.85,80787.67,0.0,0.95266,3e-05,7.36048]
[1778822605546,48.85,80783.04,0.0,0.95254,3e-05,7.37566]
[1778822607560,48.85,80775.81,0.0,0.95234,3e-05,7.39934]
[1778822612200,48.85,80776.56,0.0,0.95239,3e-05,7.39335]
[1778822612310,48.85,80776.56,0.0,0.95239,3e-05,7.39335]
[1778822612337,48.85,80776.56,0.0,0.95239,3e-05,7.39335]
[1778822612572,48.85,80776.56,0.0,0.95239,3e-05,7.39335]
[1778822612595,48.85,80776.46,0.0,0.95238,3e-05,7.39357]
[1778822617630,48.85,80774.39,0.0,0.95233,3e-05,7.39981]
[1778822621658,48.85,80784.38,0.0,0.95261,3e-05,7.3664]
[1778822622665,48.85,80788.55,0.0,0.95272,3e-05,7.35262]
[1778822623804,48.85,80789.13,0.0,0.95274,3e-05,7.35066]
[1778822623978,48.85,80789.13,0.0,0.95274,3e-05,7.35066]
[1778822624062,48.85,80789.13,0.0,0.95274,3e-05,7.35066]
[1778822624679,48.85,80790.4,0.0,0.95277,3e-05,7.34644]
[1778822626693,48.85,80795.54,0.0,0.95291,3e-05,7.32951]
[1778822629189,48.85,80797.02,0.0,0.95295,3e-05,7.32461]
[1778822629274,48.85,80797.02,0.0,0.95295,3e-05,7.32461]
[1778822629312,48.85,80797.02,0.0,0.95295,3e-05,7.32461]
[1778822629714,48.85,80798.02,0.0,0.95298,3e-05,7.32132]
[1778822633644,48.85,80799.02,0.0,0.95301,3e-05,7.31802]
[1778822633675,48.85,80799.63,0.0,0.95302,3e-05,7.31598]
[1778822633763,48.85,80799.63,0.0,0.95302,3e-05,7.31598]
[1778822633811,48.85,80799.63,0.0,0.95302,3e-05,7.31598]
[1778822635756,48.85,80794.26,0.0,0.95288,3e-05,7.33352]
[1778822637367,48.85,80794.26,0.0,0.95288,3e-05,7.33352]
[1778822637465,48.85,80794.26,0.0,0.95288,3e-05,7.33352]
[1778822637562,48.85,80794.26,0.0,0.95288,3e-05,7.33352]
[1778822637570,48.85,80794.01,0.0,0.95287,3e-05,7.33423]
[1778822642805,48.85,80790.93,0.0,0.95279,3e-05,7.344]
[1778822643829,48.85,80790.93,0.0,0.95279,3e-05,7.344]
[1778822644057,48.85,80790.93,0.0,0.95279,3e-05,7.344]
[1778822644071,48.85,80790.93,0.0,0.95279,3e-05,7.344]
[1778822644308,48.85,80790.93,0.0,0.95279,3e-05,7.344]
[1778822644329,48.85,80791.72,0.0,0.95281,3e-05,7.34132]
[1778822644819,48.85,80796.79,0.0,0.95295,3e-05,7.32462]
[1778822649854,48.85,80799.51,0.0,0.95303,3e-05,7.31545]
[1778822651223,48.85,80799.51,0.0,0.95303,3e-05,7.31545]
[1778822651309,48.85,80799.51,0.0,0.95303,3e-05,7.31545]
[1778822651385,48.85,80799.51,0.0,0.95303,3e-05,7.31545]
[1778822651567,48.85,80799.51,0.0,0.95303,3e-05,7.31545]
[1778822651667,48.84,80799.32,0.0,0.95302,3e-05,7.31597]
[1778822656691,48.84,80796.14,0.0,0.95294,3e-05,7.32619]
[1778822656810,48.84,80798.18,0.0,0.95299,3e-05,7.31943]
[1778822657052,48.84,80798.18,0.0,0.95299,3e-05,7.31943]
[1778822657061,48.84,80798.18,0.0,0.95299,3e-05,7.31943]
[1778822657062,48.84,80801.76,0.0,0.95309,3e-05,7.30765]
[1778822657910,48.84,80808.82,0.0,0.95328,3e-05,7.28452]
[1778822659924,48.84,80810.83,0.0,0.95334,3e-05,7.27795]
[1778822660824,48.84,80810.83,0.0,0.95334,3e-05,7.27795]
[1778822661064,48.84,80810.83,0.0,0.95334,3e-05,7.27795]
[1778822661119,48.84,80810.83,0.0,0.95334,3e-05,7.27795]
[1778822661311,48.84,80810.83,0.0,0.95334,3e-05,7.27795]
[1778822661411,48.84,80811.28,0.0,0.95335,3e-05,7.27648]
[1778822666973,48.84,80817.28,0.0,0.95351,3e-05,7.2569]
[1778822668987,48.84,80823.15,0.0,0.95366,3e-05,7.23787]
[1778822670398,48.84,80823.15,0.0,0.95366,3e-05,7.23787]
[1778822670561,48.84,80823.15,0.0,0.95366,3e-05,7.23787]
[1778822670562,48.84,80824.75,0.0,0.95371,3e-05,7.23272]
[1778822670850,48.84,80824.75,0.0,0.95371,3e-05,7.23272]
[1778822671059,48.84,80824.75,0.0,0.95371,3e-05,7.23272]
[1778822676037,48.85,80832.94,0.0,0.95394,3e-05,7.20355]
[1778822677044,48.85,80838.82,0.0,0.95409,3e-05,7.18457]
[1778822679284,48.85,80838.97,0.0,0.9541,3e-05,7.18418]
[1778822679310,48.85,80838.97,0.0,0.9541,3e-05,7.18418]
[1778822679385,48.85,80841.5,0.0,0.95416,3e-05,7.1761]
[1778822682603,48.85,80844.88,0.0,0.95425,3e-05,7.16543]
[1778822682808,48.85,80847.9,0.0,0.95433,3e-05,7.15597]
[1778822687649,48.85,80845.75,0.0,0.95427,3e-05,7.16335]
[1778822687750,48.85,80844.56,0.0,0.95423,3e-05,7.16748]
[1778822687809,48.85,80844.56,0.0,0.95423,3e-05,7.16748]
[1778822688060,48.85,80844.56,0.0,0.95423,3e-05,7.16748]
[1778822688121,48.85,80844.32,0.0,0.95423,3e-05,7.16826]
[1778822693156,48.85,80849.31,0.0,0.95435,3e-05,7.15287]
[1778822694989,48.85,80850.46,0.0,0.95438,3e-05,7.14933]
[1778822695061,48.85,80850.46,0.0,0.95438,3e-05,7.14933]
[1778822695762,48.85,80850.46,0.0,0.95438,3e-05,7.14933]
[1778822695170,48.85,80849.93,0.0,0.95437,3e-05,7.15122]
[1778822695809,48.85,80849.93,0.0,0.95437,3e-05,7.15122]
[1778822701212,48.85,80848.85,0.0,0.95433,3e-05,7.15572]
[1778822706247,48.86,80850.41,0.0,0.95436,3e-05,7.15155]
[1778822708733,48.86,80850.46,0.0,0.95436,3e-05,7.15156]
[1778822708779,48.86,80850.12,0.0,0.95435,3e-05,7.15301]
[1778822708814,48.86,80850.12,0.0,0.95435,3e-05,7.15301]
[1778822709270,48.86,80850.81,0.0,0.95437,3e-05,7.15078]
[1778822709852,48.86,80850.81,0.0,0.95437,3e-05,7.15078]
[1778822710061,48.86,80850.81,0.0,0.95437,3e-05,7.15078]
[1778822713298,48.86,80855.39,0.0,0.95449,3e-05,7.13676]
[1778822716231,48.86,80852.6,0.0,0.95441,3e-05,7.14614]
[1778822716312,48.86,80852.6,0.0,0.95441,3e-05,7.14614]
[1778822716318,48.86,80848.49,0.0,0.9543,3e-05,7.15958]
[1778822717152,48.86,80848.49,0.0,0.9543,3e-05,7.15958]
[1778822717312,48.86,80848.49,0.0,0.9543,3e-05,7.15958]
[1778822717325,48.86,80853.54,0.0,0.95443,3e-05,7.14346]
[1778822719339,48.86,80857.45,0.0,0.95453,3e-05,7.13128]
[1778822721353,48.86,80861.24,0.0,0.95463,3e-05,7.11951]
[1778822722140,48.86,80861.24,0.0,0.95463,3e-05,7.11951]
[1778822722309,48.86,80861.24,0.0,0.95463,3e-05,7.11951]
[1778822722360,48.86,80863.75,0.0,0.95469,3e-05,7.11168]
[1778822723367,48.86,80870.02,0.0,0.95485,3e-05,7.0918]
[1778822724163,48.86,80870.02,0.0,0.95485,3e-05,7.0918]
[1778822724309,48.86,80870.02,0.0,0.95485,3e-05,7.0918]
[1778822727395,48.87,80864.23,0.0,0.95469,3e-05,7.11152]
[1778822728432,48.87,80864.23,0.0,0.95469,3e-05,7.11152]
[1778822728561,48.87,80864.23,0.0,0.95469,3e-05,7.11152]
[1778822728662,48.87,80863.36,0.0,0.95466,3e-05,7.11483]
[1778822729372,48.87,80863.36,0.0,0.95466,3e-05,7.11483]
[1778822729561,48.87,80863.36,0.0,0.95466,3e-05,7.11483]
[1778822735452,48.87,80865.31,0.0,0.95472,3e-05,7.10708]
[1778822736161,48.87,80865.31,0.0,0.95472,3e-05,7.10708]
[1778822736309,48.87,80865.31,0.0,0.95472,3e-05,7.10708]
[1778822736815,48.87,80865.31,0.0,0.95472,3e-05,7.10708]
[1778822736459,48.87,80865.06,0.0,0.95471,3e-05,7.10814]
[1778822737061,48.87,80865.06,0.0,0.95471,3e-05,7.10814]
[1778822740487,48.88,80861.71,0.0,0.95462,3e-05,7.11995]
[1778822741168,48.88,80861.71,0.0,0.95462,3e-05,7.11995]
[1778822741312,48.88,80861.71,0.0,0.95462,3e-05,7.11995]
[1778822744444,48.88,80860.68,0.0,0.95458,3e-05,7.12398]
[1778822744561,48.88,80860.68,0.0,0.95458,3e-05,7.12398]
[1778822744662,48.88,80859.46,0.0,0.95455,3e-05,7.12837]
[1778822750543,48.88,80859.21,0.0,0.95453,3e-05,7.13008]
[1778822750565,48.88,80859.21,0.0,0.95453,3e-05,7.13008]
[1778822753579,48.88,80850.87,0.0,0.95431,3e-05,7.15786]
[1778822754110,48.88,80850.87,0.0,0.95431,3e-05,7.15786]
[1778822754310,48.88,80850.87,0.0,0.95431,3e-05,7.15786]
[1778822754748,48.88,80850.87,0.0,0.95431,3e-05,7.15786]
[1778822754809,48.88,80850.87,0.0,0.95431,3e-05,7.15786]
[1778822754783,48.88,80850.85,0.0,0.9543,3e-05,7.15834]
[1778822760628,48.89,80850.93,0.0,0.9543,3e-05,7.15903]
[1778822763649,48.89,80846.1,0.0,0.95417,3e-05,7.17521]
[1778822764383,48.89,80846.1,0.0,0.95417,3e-05,7.17521]
[1778822764563,48.89,80846.1,0.0,0.95417,3e-05,7.17521]
[1778822764656,48.89,80845.9,0.0,0.95416,3e-05,7.17604]
[1778822765368,48.89,80845.9,0.0,0.95416,3e-05,7.17604]
[1778822765567,48.89,80845.9,0.0,0.95416,3e-05,7.17604]
[1778822770721,48.89,80844.66,0.0,0.95412,3e-05,7.18099]
[1778822770809,48.89,80844.66,0.0,0.95412,3e-05,7.18099]
[1778822770732,48.89,80844.35,0.0,0.95411,3e-05,7.18215]
[1778822771705,48.89,80846.24,0.0,0.95416,3e-05,7.1762]
[1778822772106,48.89,80846.24,0.0,0.95416,3e-05,7.1762]
[1778822772311,48.89,80846.24,0.0,0.95416,3e-05,7.1762]
[1778822775600,48.89,80844.06,0.0,0.9541,3e-05,7.18373]
[1778822775771,48.89,80844.06,0.0,0.9541,3e-05,7.18373]
[1778822775810,48.89,80844.06,0.0,0.9541,3e-05,7.18373]
[1778822775745,48.89,80840.12,0.0,0.95399,3e-05,7.19663]
[1778822776751,48.89,80839.92,0.0,0.95399,3e-05,7.19741]
[1778822779772,48.89,80833.21,0.0,0.9538,3e-05,7.21954]
[1778822780379,48.89,80833.21,0.0,0.9538,3e-05,7.21954]
[1778822780566,48.89,80833.21,0.0,0.9538,3e-05,7.21954]
[1778822780779,48.89,80827.7,0.0,0.95366,3e-05,7.23752]
[1778822782435,48.89,80827.83,0.0,0.95366,3e-05,7.23717]
[1778822782563,48.89,80827.83,0.0,0.95366,3e-05,7.23717]
[1778822784809,48.9,80831.4,0.0,0.95375,3e-05,7.22583]
[1778822785816,48.9,80827.23,0.0,0.95364,3e-05,7.23947]
[1778822788062,48.9,80826.85,0.0,0.95363,3e-05,7.24088]
[1778822788313,48.9,80826.85,0.0,0.95363,3e-05,7.24088]
[1778822788797,48.9,80826.85,0.0,0.95363,3e-05,7.24088]
[1778822788809,48.9,80826.85,0.0,0.95363,3e-05,7.24088]
[1778822788837,48.9,80826.5,0.0,0.95362,3e-05,7.2421]
[1778822792736,48.9,80825.69,0.0,0.95361,3e-05,7.24195]
[1778822793872,48.9,80820.07,0.0,0.95346,3e-05,7.2604]
[1778822794369,48.9,80820.07,0.0,0.95346,3e-05,7.2604]
[1778822794563,48.9,80820.07,0.0,0.95346,3e-05,7.2604]
[1778822799914,48.9,80821.19,0.0,0.95349,3e-05,7.25711]
[1778822804312,48.9,80820.74,0.0,0.95348,3e-05,7.25875]
[1778822804560,48.9,80820.74,0.0,0.95348,3e-05,7.25875]
[1778822804661,48.9,80809.97,0.0,0.95319,3e-05,7.29391]
[1778822804949,48.9,80806.9,0.0,0.95311,3e-05,7.30393]
[1778822810991,48.9,80806.2,0.0,0.95309,3e-05,7.30608]
[1778822813629,48.9,80806.28,0.0,0.95309,3e-05,7.30578]
[1778822813811,48.9,80806.28,0.0,0.95309,3e-05,7.30578]
[1778822813890,48.9,80803.19,0.0,0.95301,3e-05,7.31578]
[1778822814012,48.9,80805.8,0.0,0.95308,3e-05,7.30724]
[1778822818151,48.9,80806.28,0.0,0.95309,3e-05,7.3055]
[1778822818314,48.9,80806.28,0.0,0.95309,3e-05,7.3055]
[1778822820054,48.9,80800.48,0.0,0.95294,3e-05,7.32431]
[1778822821529,48.9,80800.48,0.0,0.95294,3e-05,7.32431]
[1778822821571,48.9,80800.48,0.0,0.95294,3e-05,7.32431]
[1778822821630,48.9,80794.63,0.0,0.95278,3e-05,7.34341]
[1778822823075,48.9,80792.45,0.0,0.95272,3e-05,7.35037]
[1778822825089,48.9,80788.67,0.0,0.95262,3e-05,7.36259]
[1778822826845,48.9,80788.67,0.0,0.95262,3e-05,7.36259]
[1778822827061,48.9,80786.84,0.0,0.95257,3e-05,7.36834]
[1778822831972,48.89,80787.41,0.0,0.95259,3e-05,7.36593]
[1778822832065,48.89,80787.41,0.0,0.95259,3e-05,7.36593]
[1778822832138,48.89,80784.44,0.0,0.95251,3e-05,7.37555]
[1778822837140,48.89,80784.18,0.0,0.95251,3e-05,7.3758]
[1778822837310,48.89,80784.18,0.0,0.95251,3e-05,7.3758]
[1778822840194,48.89,80780.3,0.0,0.95241,3e-05,7.38797]
[1778822844364,48.89,80779.81,0.0,0.9524,3e-05,7.38907]
[1778822844559,48.89,80779.81,0.0,0.9524,3e-05,7.38907]
[1778822844660,48.89,80783.82,0.0,0.95251,3e-05,7.3757]
[1778822845594,48.89,80783.82,0.0,0.95251,3e-05,7.3757]
[1778822845807,48.89,80783.82,0.0,0.95251,3e-05,7.3757]
[1778822845867,48.89,80786.68,0.0,0.95259,3e-05,7.36601]
[1778822851271,48.89,80786.34,0.0,0.95261,3e-05,7.36338]
[1778822852514,48.89,80786.34,0.0,0.95261,3e-05,7.36338]
[1778822852562,48.89,80786.34,0.0,0.95261,3e-05,7.36338]
[1778822852704,48.89,80790.01,0.0,0.95271,3e-05,7.35119]
[1778822857560,48.88,80789.97,0.0,0.95271,3e-05,7.3508]
[1778822857874,48.88,80789.97,0.0,0.95271,3e-05,7.3508]
[1778822857930,48.88,80789.09,0.0,0.95269,3e-05,7.35358]
[1778822858060,48.88,80789.09,0.0,0.95269,3e-05,7.35358]
[1778822863355,48.88,80792.95,0.0,0.9528,3e-05,7.34041]
[1778822865361,48.88,80792.56,0.0,0.95279,3e-05,7.34159]
[1778822865562,48.88,80792.56,0.0,0.95279,3e-05,7.34159]
[1778822865646,48.88,80792.88,0.0,0.9528,3e-05,7.34044]
[1778822867191,48.88,80792.92,0.0,0.9528,3e-05,7.34021]
[1778822867309,48.88,80792.92,0.0,0.9528,3e-05,7.34021]
[1778822872507,48.88,80794.73,0.0,0.95285,3e-05,7.3338]
[1778822872563,48.88,80794.73,0.0,0.95285,3e-05,7.3338]
[1778822873358,48.88,80797.36,0.0,0.95292,3e-05,7.3251]
[1778822873561,48.88,80797.36,0.0,0.95292,3e-05,7.3251]
[1778822873582,48.88,80798.03,0.0,0.95294,3e-05,7.32283]
[1778822875439,48.88,80792.89,0.0,0.9528,3e-05,7.33951]
[1778822879229,48.88,80789.85,0.0,0.95272,3e-05,7.34915]
[1778822879307,48.88,80789.85,0.0,0.95272,3e-05,7.34915]
[1778822881482,48.88,80802.85,0.0,0.95308,3e-05,7.30619]
[1778822882489,48.88,80805.29,0.0,0.95314,3e-05,7.29817]
[1778822885493,48.88,80803.82,0.0,0.95311,3e-05,7.30289]
[1778822885562,48.88,80803.82,0.0,0.95311,3e-05,7.30289]
[1778822885663,48.88,80804.43,0.0,0.95312,3e-05,7.30084]
[1778822891755,48.88,80803.01,0.0,0.95309,3e-05,7.30521]
[1778822893580,48.88,80797.81,0.0,0.95295,3e-05,7.32206]
[1778822895580,48.88,80787.85,0.0,0.95268,3e-05,7.3544]
[1778822898507,48.88,80787.12,0.0,0.95266,3e-05,7.35649]
[1778822898562,48.88,80787.12,0.0,0.95266,3e-05,7.35649]
[1778822898886,48.88,80787.12,0.0,0.95266,3e-05,7.35649]
[1778822898934,48.88,80786.98,0.0,0.95266,3e-05,7.35665]
[1778822899058,48.88,80786.98,0.0,0.95266,3e-05,7.35665]
[1778822904451,48.87,80785.23,0.0,0.95262,3e-05,7.36175]
[1778822904519,48.87,80785.23,0.0,0.95262,3e-05,7.36175]
[1778822904562,48.87,80785.23,0.0,0.95262,3e-05,7.36175]
[1778822904643,48.87,80785.46,0.0,0.95263,3e-05,7.36083]
[1778822909678,48.87,80784.05,0.0,0.95259,3e-05,7.36553]
[1778822912123,48.87,80787.74,0.0,0.95271,3e-05,7.35002]
[1778822912312,48.87,80787.74,0.0,0.95271,3e-05,7.35002]
[1778822912545,48.87,80787.74,0.0,0.95271,3e-05,7.35002]
[1778822912561,48.87,80787.74,0.0,0.95271,3e-05,7.35002]
[1778822912699,48.87,80787.73,0.0,0.95271,3e-05,7.3499]
[1778822918741,48.87,80786.93,0.0,0.95269,3e-05,7.35171]
[1778822922770,48.87,80782.38,0.0,0.95258,3e-05,7.3661]
[1778822923550,48.87,80782.38,0.0,0.95258,3e-05,7.3661]
[1778822923576,48.87,80782.38,0.0,0.95258,3e-05,7.3661]
[1778822923776,48.87,80779.49,0.0,0.9525,3e-05,7.37546]
[1778822924128,48.87,80779.49,0.0,0.9525,3e-05,7.37546]
[1778822924312,48.87,80779.49,0.0,0.9525,3e-05,7.37546]
[1778822929818,48.87,80780.22,0.0,0.95253,3e-05,7.37204]
[1778822930825,48.87,80776.01,0.0,0.95241,3e-05,7.38573]
[1778822933214,48.86,80774.19,0.0,0.95237,3e-05,7.39137]
[1778822933311,48.86,80774.19,0.0,0.95237,3e-05,7.39137]
[1778822933329,48.86,80774.19,0.0,0.95237,3e-05,7.39137]
[1778822933563,48.86,80774.19,0.0,0.95237,3e-05,7.39137]
[1778822933846,48.86,80774.86,0.0,0.95239,3e-05,7.38897]
[1778822938881,48.86,80771.5,0.0,0.9523,3e-05,7.3991]
[1778822943280,48.86,80771.35,0.0,0.95231,3e-05,7.39861]
[1778822943315,48.86,80771.35,0.0,0.95231,3e-05,7.39861]
[1778822943360,48.86,80771.35,0.0,0.95231,3e-05,7.39861]
[1778822943562,48.86,80771.35,0.0,0.95231,3e-05,7.39861]
[1778822944923,48.86,80771.76,0.0,0.95232,3e-05,7.39687]
[1778822946937,48.86,80763.62,0.0,0.9521,3e-05,7.42338]
[1778822947944,48.86,80764.68,0.0,0.95213,3e-05,7.42006]
[1778822949526,48.86,80764.13,0.0,0.95212,3e-05,7.42166]
[1778822949564,48.86,80764.13,0.0,0.95212,3e-05,7.42166]
[1778822949638,48.86,80764.13,0.0,0.95212,3e-05,7.42166]
[1778822949810,48.86,80764.13,0.0,0.95212,3e-05,7.42166]
[1778822949958,48.86,80764.31,0.0,0.95212,3e-05,7.42085]
[1778822954993,48.85,80764.31,0.0,0.95213,3e-05,7.41978]
[1778822959554,48.85,80763.09,0.0,0.9521,3e-05,7.423]
[1778822959565,48.85,80763.09,0.0,0.9521,3e-05,7.423]
[1778822959711,48.85,80763.09,0.0,0.9521,3e-05,7.423]
[1778822959819,48.85,80763.09,0.0,0.9521,3e-05,7.423]
[1778822960028,48.85,80763.12,0.0,0.95211,3e-05,7.4227]
[1778822965063,48.85,80757.73,0.0,0.95197,3e-05,7.43955]
[1778822968084,48.85,80753.57,0.0,0.95185,3e-05,7.45305]
[1778822969119,48.85,80753.57,0.0,0.95185,3e-05,7.45305]
[1778822969170,48.85,80753.57,0.0,0.95185,3e-05,7.45305]
[1778822969312,48.85,80753.57,0.0,0.95185,3e-05,7.45305]
[1778822969327,48.85,80754.06,0.0,0.95187,3e-05,7.45159]
[1778822974127,48.85,80760.07,0.0,0.95205,3e-05,7.42912]
[1778822977104,48.85,80761.67,0.0,0.95209,3e-05,7.42384]
[1778822977227,48.85,80761.67,0.0,0.95209,3e-05,7.42384]
[1778822977310,48.85,80761.67,0.0,0.95209,3e-05,7.42384]
[1778822977411,48.85,80761.23,0.0,0.95208,3e-05,7.42511]
[1778822981176,48.85,80768.37,0.0,0.95228,3e-05,7.40078]
[1778822983190,48.85,80772.96,0.0,0.95241,3e-05,7.38537]
[1778822984569,48.85,80772.96,0.0,0.95241,3e-05,7.38537]
[1778822984750,48.85,80772.96,0.0,0.95241,3e-05,7.38537]
[1778822984810,48.85,80772.96,0.0,0.95241,3e-05,7.38537]
[1778822984910,48.85,80775.12,0.0,0.95247,3e-05,7.37805]
[1778822985204,48.85,80779.47,0.0,0.95259,3e-05,7.36373]
[1778822988405,48.85,80781.33,0.0,0.95264,3e-05,7.35749]
[1778822988485,48.85,80781.33,0.0,0.95264,3e-05,7.35749]
[1778822988563,48.85,80781.33,0.0,0.95264,3e-05,7.35749]
[1778822988660,48.85,80781.54,0.0,0.95264,3e-05,7.35674]
[1778822994267,48.85,80780.53,0.0,0.95262,3e-05,7.35969]
[1778822997631,48.85,80782.98,0.0,0.95269,3e-05,7.35153]
[1778822997776,48.85,80782.98,0.0,0.95269,3e-05,7.35153]
[1778822997817,48.85,80782.98,0.0,0.95269,3e-05,7.35153]
[1778822997842,48.85,80783.09,0.0,0.95269,3e-05,7.35112]
[1778823001316,48.85,80799.43,0.0,0.95313,3e-05,7.2974]
[1778823002323,48.85,80802.24,0.0,0.95321,3e-05,7.28826]
[1778823005344,48.85,80793.45,0.0,0.95297,3e-05,7.3172]
[1778823006351,48.85,80784.24,0.0,0.95272,3e-05,7.34742]
[1778823007358,48.85,80782.54,0.0,0.95268,3e-05,7.35296]
[1778823008586,48.85,80782.54,0.0,0.95268,3e-05,7.35296]
[1778823008809,48.85,80782.54,0.0,0.95268,3e-05,7.35296]
[1778823008879,48.85,80782.82,0.0,0.95268,3e-05,7.35199]
[1778823009123,48.85,80782.82,0.0,0.95268,3e-05,7.35199]
[1778823009313,48.85,80782.82,0.0,0.95268,3e-05,7.35199]
[1778823013400,48.84,80777.16,0.0,0.95253,3e-05,7.37037]
[1778823016685,48.84,80777.37,0.0,0.95254,3e-05,7.36952]
[1778823016810,48.84,80777.37,0.0,0.95254,3e-05,7.36952]
[1778823016829,48.84,80777.37,0.0,0.95254,3e-05,7.36952]
[1778823017069,48.84,80777.37,0.0,0.95254,3e-05,7.36952]
[1778823016881,48.84,80777.39,0.0,0.95254,3e-05,7.36938]
[1778823020988,48.84,80775.1,0.0,0.95248,3e-05,7.37669]
[1778823021063,48.84,80775.1,0.0,0.95248,3e-05,7.37669]
[1778823024477,48.84,80758.19,0.0,0.95202,3e-05,7.432]
[1778823025484,48.84,80756.51,0.0,0.95198,3e-05,7.43739]
[1778823028520,48.84,80755.33,0.0,0.95195,3e-05,7.44092]
[1778823028563,48.84,80755.33,0.0,0.95195,3e-05,7.44092]
[1778823028716,48.84,80755.33,0.0,0.95195,3e-05,7.44092]
[1778823028812,48.84,80755.33,0.0,0.95195,3e-05,7.44092]
[1778823028867,48.84,80755.93,0.0,0.95196,3e-05,7.43874]
[1778823034547,48.84,80751.91,0.0,0.95188,3e-05,7.44785]
[1778823035554,48.84,80745.88,0.0,0.95172,3e-05,7.46764]
[1778823037994,48.84,80742.73,0.0,0.95163,3e-05,7.47787]
[1778823038072,48.84,80742.73,0.0,0.95163,3e-05,7.47787]
[1778823038139,48.84,80741.48,0.0,0.9516,3e-05,7.4815]
[1778823038311,48.84,80741.48,0.0,0.9516,3e-05,7.4815]
[1778823041596,48.83,80729.52,0.0,0.95128,3e-05,7.52051]
[1778823044631,48.83,80730.38,0.0,0.95131,3e-05,7.51698]
[1778823044687,48.83,80730.38,0.0,0.95131,3e-05,7.51698]
[1778823044811,48.83,80730.38,0.0,0.95131,3e-05,7.51698]
[1778823044900,48.83,80730.19,0.0,0.9513,3e-05,7.51728]
[1778823050978,48.83,80728.39,0.0,0.95127,3e-05,7.52158]
[1778823051050,48.83,80728.39,0.0,0.95127,3e-05,7.52158]
[1778823051064,48.83,80728.39,0.0,0.95127,3e-05,7.52158]
[1778823051079,48.83,80728.33,0.0,0.95127,3e-05,7.52109]
[1778823055291,48.82,80727.41,0.0,0.95125,3e-05,7.52311]
[1778823055699,48.82,80711.84,0.0,0.95082,3e-05,7.57484]
[1778823056706,48.82,80715.93,0.0,0.95094,3e-05,7.5607]
[1778823058955,48.82,80716.21,0.0,0.95095,3e-05,7.55936]
[1778823059727,48.82,80721.19,0.0,0.9511,3e-05,7.54188]
[1778823061742,48.82,80713.03,0.0,0.95088,3e-05,7.56842]
[1778823062748,48.81,80707.53,0.0,0.95073,3e-05,7.58644]
[1778823063756,48.81,80703.24,0.0,0.9506,3e-05,7.60085]
[1778823064763,48.81,80699.3,0.0,0.95049,3e-05,7.61408]
[1778823068792,48.81,80678.39,0.0,0.9499,3e-05,7.68447]
[1778823069800,48.81,80673.21,0.0,0.94976,3e-05,7.70186]
[1778823070807,48.81,80680.87,0.0,0.94998,3e-05,7.67577]
[1778823072824,48.81,80671.74,0.0,0.94972,3e-05,7.7064]
[1778823074838,48.81,80667.05,0.0,0.94959,3e-05,7.72195]
[1778823075845,48.81,80662.52,0.0,0.94946,3e-05,7.73713]
[1778823079874,48.81,80655.6,0.0,0.94927,3e-05,7.75976]
[1778823082899,48.81,80650.5,0.0,0.94912,3e-05,7.77717]
[1778823084913,48.81,80635.58,0.0,0.94868,3e-05,7.82936]
[1778823085920,48.81,80626.18,0.0,0.9484,3e-05,7.86258]
[1778823086927,48.82,80629.53,0.0,0.94849,3e-05,7.8513]
[1778823087934,48.81,80628.07,0.0,0.94845,3e-05,7.85601]
[1778823089948,48.81,80621.44,0.0,0.94826,3e-05,7.87875]
[1778823094983,48.81,80617.8,0.0,0.94818,3e-05,7.88784]
[1778823099972,48.81,80619.92,0.0,0.94824,3e-05,7.88026]
[1778823100063,48.81,80619.92,0.0,0.94824,3e-05,7.88026]
[1778823100139,48.81,80619.92,0.0,0.94824,3e-05,7.88026]
[1778823100182,48.81,80621.99,0.0,0.9483,3e-05,7.87302]
[1778823100330,48.81,80621.99,0.0,0.9483,3e-05,7.87302]
[1778823100729,48.81,80621.99,0.0,0.9483,3e-05,7.87302]
[1778823101025,48.81,80616.36,0.0,0.94814,3e-05,7.89238]
[1778823104046,48.81,80621.54,0.0,0.94829,3e-05,7.87435]
[1778823104385,48.81,80621.54,0.0,0.94829,3e-05,7.87435]
[1778823105144,48.81,80621.54,0.0,0.94829,3e-05,7.87435]
[1778823106060,48.81,80615.52,0.0,0.94812,3e-05,7.89488]
[1778823109073,48.81,80615.66,0.0,0.94812,3e-05,7.8942]
[1778823110092,48.81,80605.95,0.0,0.94784,3e-05,7.92747]
[1778823111098,48.81,80611.19,0.0,0.948,3e-05,7.90788]
[1778823113785,48.81,80614.4,0.0,0.9481,3e-05,7.89658]
[1778823114119,48.81,80609.72,0.0,0.94796,3e-05,7.9126]
[1778823117140,48.81,80613.83,0.0,0.94809,3e-05,7.89809]
[1778823117659,48.81,80613.83,0.0,0.94809,3e-05,7.89809]
[1778823118149,48.81,80608.05,0.0,0.94792,3e-05,7.91791]
[1778823121170,48.8,80600.11,0.0,0.9477,3e-05,7.94366]
[1778823124192,48.8,80593.08,0.0,0.94751,3e-05,7.96585]
[1778823125201,48.8,80586.97,0.0,0.94733,3e-05,7.98684]
[1778823126208,48.79,80579.53,0.0,0.94713,3e-05,8.01052]
[1778823128222,48.78,80583.6,0.0,0.94729,3e-05,7.99112]
[1778823129229,48.77,80588.79,0.0,0.94747,3e-05,7.97028]
[1778823131243,48.77,80590.03,0.0,0.94751,3e-05,7.96553]
[1778823133257,48.77,80586.14,0.0,0.9474,3e-05,7.97861]
[1778823134921,48.77,80586.14,0.0,0.9474,3e-05,7.97861]
[1778823135060,48.77,80586.14,0.0,0.9474,3e-05,7.97861]
[1778823135254,48.77,80587.95,0.0,0.94745,3e-05,7.9719]
[1778823135312,48.77,80587.95,0.0,0.94745,3e-05,7.9719]
[1778823135396,48.77,80587.77,0.0,0.94745,3e-05,7.97232]
[1778823136278,48.77,80582.83,0.0,0.9473,3e-05,7.98945]
[1778823138298,48.77,80582.97,0.0,0.94731,3e-05,7.98876]
[1778823138418,48.77,80571.83,0.0,0.94698,3e-05,8.02725]
[1778823140311,48.76,80567.69,0.0,0.94688,3e-05,8.03851]
[1778823142251,48.76,80567.69,0.0,0.94688,3e-05,8.03851]
[1778823142841,48.75,80566.95,0.0,0.94689,3e-05,8.0381]
[1778823142943,48.74,80532.44,0.0,0.94588,3e-05,8.15564]
[1778823143335,48.74,80527.0,0.0,0.94571,3e-05,8.17479]
[1778823144342,48.73,80534.1,0.0,0.94597,3e-05,8.14482]
[1778823146047,48.73,80534.1,0.0,0.94597,3e-05,8.14482]
[1778823146107,48.71,80556.17,0.0,0.94672,3e-05,8.05762]
[1778823146356,48.71,80562.31,0.0,0.9469,3e-05,8.03585]
[1778823148370,48.71,80552.2,0.0,0.9466,3e-05,8.07087]
[1778823149377,48.7,80549.11,0.0,0.94654,3e-05,8.07776]
[1778823152400,48.67,80545.09,0.0,0.94653,3e-05,8.07764]
[1778823154416,48.65,80556.37,0.0,0.94693,3e-05,8.03102]
[1778823155423,48.65,80562.85,0.0,0.94713,3e-05,8.00813]
[1778823160440,48.65,80561.86,0.0,0.9471,3e-05,8.01059]
[1778823160566,48.65,80561.86,0.0,0.9471,3e-05,8.01059]
[1778823160868,48.65,80561.86,0.0,0.9471,3e-05,8.01059]
[1778823161065,48.65,80561.86,0.0,0.9471,3e-05,8.01059]
[1778823161163,48.65,80558.25,0.0,0.947,3e-05,8.02293]
[1778823163072,48.65,80558.61,0.0,0.94701,3e-05,8.02141]
[1778823163141,48.65,80554.58,0.0,0.94689,3e-05,8.03522]
[1778823163484,48.65,80532.21,0.0,0.94622,3e-05,8.11332]
[1778823164491,48.64,80527.12,0.0,0.9461,3e-05,8.12719]
[1778823166449,48.63,80528.46,0.0,0.94618,3e-05,8.11825]
[1778823166505,48.62,80526.68,0.0,0.94616,3e-05,8.12046]
[1778823168519,48.6,80520.51,0.0,0.94604,3e-05,8.13396]
[1778823172548,48.58,80526.01,0.0,0.94628,3e-05,8.10594]
[1778823174120,48.58,80526.01,0.0,0.94628,3e-05,8.10594]
[1778823174178,48.57,80541.91,0.0,0.94679,3e-05,8.04638]
[1778823174562,48.57,80537.93,0.0,0.94667,3e-05,8.06004]
[1778823176576,48.56,80527.53,0.0,0.94639,3e-05,8.09308]
[1778823177972,48.56,80527.53,0.0,0.94639,3e-05,8.09308]
[1778823177988,48.55,80531.28,0.0,0.94653,3e-05,8.07637]
[1778823178590,48.55,80538.44,0.0,0.94677,3e-05,8.048]
[1778823179597,48.54,80544.43,0.0,0.94696,3e-05,8.02674]
[1778823180604,48.54,80539.49,0.0,0.94681,3e-05,8.04379]
[1778823181611,48.54,80529.41,0.0,0.94651,3e-05,8.07887]
[1778823182620,48.54,80528.59,0.0,0.94651,3e-05,8.07838]
[1778823185167,48.53,80527.29,0.0,0.9465,3e-05,8.07958]
[1778823185227,48.52,80521.31,0.0,0.94635,3e-05,8.09723]
[1778823185639,48.52,80511.31,0.0,0.94605,3e-05,8.1321]
[1778823186646,48.52,80504.4,0.0,0.94584,3e-05,8.15609]
[1778823189015,48.52,80502.23,0.0,0.94578,3e-05,8.1633]
[1778823189076,48.51,80505.09,0.0,0.94587,3e-05,8.1524]
[1778823190675,48.5,80522.65,0.0,0.94644,3e-05,8.0859]
[1778823191682,48.5,80516.43,0.0,0.94626,3e-05,8.10747]
[1778823194703,48.5,80511.04,0.0,0.9461,3e-05,8.12533]
[1778823196717,48.5,80505.67,0.0,0.94594,3e-05,8.14387]
[1778823198731,48.5,80519.66,0.0,0.94637,3e-05,8.09405]
[1778823199746,48.5,80534.27,0.0,0.94682,3e-05,8.04237]
[1778823200747,48.5,80532.27,0.0,0.94676,3e-05,8.04913]
[1778823201753,48.5,80527.59,0.0,0.94662,3e-05,8.06529]
[1778823203503,48.5,80527.77,0.0,0.94663,3e-05,8.06436]
[1778823203561,48.5,80527.77,0.0,0.94663,3e-05,8.06436]
[1778823203772,48.49,80533.73,0.0,0.94681,3e-05,8.04314]
[1778823204579,48.49,80533.73,0.0,0.94681,3e-05,8.04314]
[1778823204810,48.49,80533.73,0.0,0.94681,3e-05,8.04314]
[1778823204867,48.49,80535.01,0.0,0.94685,3e-05,8.03839]
[1778823205783,48.49,80539.23,0.0,0.94698,3e-05,8.02335]
[1778823206975,48.49,80539.23,0.0,0.94698,3e-05,8.02335]
[1778823207069,48.49,80539.23,0.0,0.94698,3e-05,8.02335]
[1778823207797,48.49,80545.92,0.0,0.94718,3e-05,7.99948]
[1778823209157,48.49,80545.92,0.0,0.94718,3e-05,7.99948]
[1778823209310,48.49,80545.92,0.0,0.94718,3e-05,7.99948]
[1778823209254,48.49,80547.58,0.0,0.94723,3e-05,7.99349]
[1778823209813,48.49,80545.18,0.0,0.94716,3e-05,8.0017]
[1778823211825,48.49,80553.19,0.0,0.94743,3e-05,7.97017]
[1778823212832,48.49,80549.38,0.0,0.94731,3e-05,7.98331]
[1778823214701,48.49,80547.62,0.0,0.94726,3e-05,7.98929]
[1778823214813,48.49,80547.62,0.0,0.94726,3e-05,7.98929]
[1778823216860,48.49,80555.35,0.0,0.9475,3e-05,7.96179]
[1778823218874,48.49,80561.38,0.0,0.94768,3e-05,7.94051]
[1778823219881,48.49,80556.72,0.0,0.94754,3e-05,7.95664]
[1778823221077,48.49,80556.72,0.0,0.94754,3e-05,7.95664]
[1778823221314,48.49,80556.72,0.0,0.94754,3e-05,7.95664]
[1778823221266,48.49,80552.3,0.0,0.94741,3e-05,7.97191]
[1778823221827,48.49,80552.3,0.0,0.94741,3e-05,7.97191]
[1778823222060,48.49,80552.3,0.0,0.94741,3e-05,7.97191]
[1778823222160,48.49,80548.46,0.0,0.9473,3e-05,7.98516]
[1778823225872,48.49,80548.82,0.0,0.94731,3e-05,7.98333]
[1778823226060,48.49,80548.82,0.0,0.94731,3e-05,7.98333]
[1778823227937,48.48,80544.61,0.0,0.94719,3e-05,7.99751]
[1778823229132,48.48,80544.61,0.0,0.94719,3e-05,7.99751]
[1778823229308,48.48,80544.61,0.0,0.94719,3e-05,7.99751]
[1778823229234,48.48,80543.49,0.0,0.94716,3e-05,8.00123]
[1778823231861,48.48,80544.09,0.0,0.94718,3e-05,7.99872]
[1778823232061,48.48,80544.09,0.0,0.94718,3e-05,7.99872]
[1778823232099,48.48,80551.98,0.0,0.94742,3e-05,7.97097]
[1778823232972,48.48,80555.78,0.0,0.94753,3e-05,7.95757]
[1778823234986,48.48,80564.04,0.0,0.94778,3e-05,7.92856]
[1778823236042,48.48,80564.04,0.0,0.94778,3e-05,7.92856]
[1778823236059,48.48,80564.04,0.0,0.94778,3e-05,7.92856]
[1778823236513,48.48,80565.14,0.0,0.94781,3e-05,7.92465]
[1778823236560,48.48,80565.14,0.0,0.94781,3e-05,7.92465]
[1778823237000,48.48,80564.07,0.0,0.94778,3e-05,7.92829]
[1778823241577,48.48,80567.39,0.0,0.94788,3e-05,7.91645]
[1778823241811,48.48,80567.39,0.0,0.94788,3e-05,7.91645]
[1778823245058,48.48,80560.86,0.0,0.94769,3e-05,7.93889]
[1778823245497,48.48,80560.86,0.0,0.94769,3e-05,7.93889]
[1778823245562,48.48,80560.86,0.0,0.94769,3e-05,7.93889]
[1778823246044,48.48,80560.86,0.0,0.94769,3e-05,7.93889]
[1778823246062,48.48,80560.86,0.0,0.94769,3e-05,7.93889]
[1778823246065,48.48,80558.03,0.0,0.94761,3e-05,7.94865]
[1778823248889,48.48,80561.35,0.0,0.94771,3e-05,7.93687]
[1778823249058,48.48,80561.35,0.0,0.94771,3e-05,7.93687]
[1778823249086,48.48,80565.26,0.0,0.94783,3e-05,7.92318]
[1778823251100,48.48,80569.57,0.0,0.94795,3e-05,7.90809]
[1778823254121,48.48,80574.95,0.0,0.94811,3e-05,7.88932]
[1778823255466,48.48,80575.99,0.0,0.94815,3e-05,7.8857]
[1778823255572,48.48,80575.99,0.0,0.94815,3e-05,7.8857]
[1778823256616,48.48,80574.06,0.0,0.94809,3e-05,7.89239]
[1778823256810,48.48,80574.06,0.0,0.94809,3e-05,7.89239]
[1778823257142,48.48,80574.35,0.0,0.9481,3e-05,7.89136]
[1778823258149,48.48,80577.92,0.0,0.9482,3e-05,7.87898]
[1778823259156,48.48,80573.55,0.0,0.94807,3e-05,7.89412]
[1778823260221,48.48,80573.55,0.0,0.94807,3e-05,7.89412]
[1778823260311,48.48,80573.55,0.0,0.94807,3e-05,7.89412]
[1778823261170,48.48,80579.42,0.0,0.94825,3e-05,7.87374]
[1778823263184,48.48,80580.84,0.0,0.94829,3e-05,7.86887]
[1778823264693,48.48,80581.9,0.0,0.94832,3e-05,7.86524]
[1778823264812,48.48,80581.9,0.0,0.94832,3e-05,7.86524]
[1778823264853,48.48,80581.9,0.0,0.94832,3e-05,7.86524]
[1778823265060,48.48,80581.9,0.0,0.94832,3e-05,7.86524]
[1778823265198,48.48,80579.97,0.0,0.94826,3e-05,7.87196]
[1778823267212,48.48,80573.77,0.0,0.94808,3e-05,7.89348]
[1778823271068,48.48,80571.6,0.0,0.94801,3e-05,7.90099]
[1778823271308,48.48,80571.6,0.0,0.94801,3e-05,7.90099]
[1778823275690,48.48,80571.73,0.0,0.94804,3e-05,7.8974]
[1778823275812,48.48,80571.73,0.0,0.94804,3e-05,7.8974]
[1778823275812,48.48,80571.73,0.0,0.94804,3e-05,7.8974]
[1778823276060,48.48,80571.73,0.0,0.94804,3e-05,7.8974]
[1778823276275,48.48,80571.45,0.0,0.94803,3e-05,7.89838]
[1778823277404,48.48,80571.45,0.0,0.94803,3e-05,7.89838]
[1778823277287,48.48,80560.06,0.0,0.94769,3e-05,7.93796]
[1778823278291,48.48,80554.26,0.0,0.94752,3e-05,7.95812]
[1778823281004,48.48,80556.16,0.0,0.94758,3e-05,7.95133]
[1778823286347,48.48,80553.75,0.0,0.94751,3e-05,7.95921]
[1778823291383,48.48,80556.07,0.0,0.94758,3e-05,7.95061]
[1778823291877,48.48,80556.07,0.0,0.94758,3e-05,7.95061]
[1778823292059,48.48,80556.07,0.0,0.94758,3e-05,7.95061]
[1778823292913,48.48,80556.43,0.0,0.94759,3e-05,7.94927]
[1778823293063,48.48,80556.43,0.0,0.94759,3e-05,7.94927]
[1778823293397,48.48,80557.4,0.0,0.94762,3e-05,7.9458]
[1778823295778,48.47,80557.55,0.0,0.94763,3e-05,7.94511]
[1778823296418,48.47,80549.65,0.0,0.9474,3e-05,7.97257]
[1778823299602,48.47,80547.81,0.0,0.94734,3e-05,7.97878]
[1778823304475,48.47,80532.83,0.0,0.9469,3e-05,8.03033]
[1778823305481,48.47,80526.94,0.0,0.94672,3e-05,8.05084]
[1778823307358,48.47,80526.94,0.0,0.94672,3e-05,8.05084]
[1778823306488,48.47,80523.91,0.0,0.94664,3e-05,8.06124]
[1778823307569,48.47,80523.91,0.0,0.94664,3e-05,8.06124]
[1778823307670,48.47,80523.98,0.0,0.94664,3e-05,8.06043]
[1778823312531,48.47,80519.88,0.0,0.94653,3e-05,8.07369]
[1778823314545,48.47,80515.32,0.0,0.9464,3e-05,8.08913]
[1778823316320,48.47,80511.03,0.0,0.94626,3e-05,8.10437]
[1778823316946,48.47,80511.03,0.0,0.94626,3e-05,8.10437]
[1778823317047,48.47,80501.75,0.0,0.94598,3e-05,8.13717]
[1778823319582,48.46,80496.0,0.0,0.94581,3e-05,8.15706]
[1778823322997,48.46,80495.71,0.0,0.9458,3e-05,8.15757]
[1778823323072,48.46,80495.71,0.0,0.9458,3e-05,8.15757]
[1778823323098,48.46,80495.04,0.0,0.94578,3e-05,8.1599]
[1778823324618,48.46,80480.21,0.0,0.94533,3e-05,8.21245]
[1778823325486,48.46,80480.21,0.0,0.94533,3e-05,8.21245]
[1778823326207,48.46,80478.28,0.0,0.94527,3e-05,8.2192]
[1778823328374,48.46,80480.09,0.0,0.94533,3e-05,8.21224]
[1778823328562,48.46,80481.59,0.0,0.94538,3e-05,8.20639]
[1778823328646,48.46,80481.24,0.0,0.94538,3e-05,8.20713]
[1778823331667,48.46,80487.84,0.0,0.94561,3e-05,8.17897]
[1778823335696,48.45,80480.74,0.0,0.94541,3e-05,8.20232]
[1778823338717,48.45,80474.4,0.0,0.94523,3e-05,8.22336]
[1778823343752,48.43,80472.24,0.0,0.94522,3e-05,8.22359]
[1778823346773,48.43,80459.33,0.0,0.94484,3e-05,8.26806]
[1778823347780,48.42,80455.95,0.0,0.94474,3e-05,8.27954]
[1778823348584,48.42,80455.95,0.0,0.94474,3e-05,8.27954]
[1778823353296,48.42,80451.1,0.0,0.94461,3e-05,8.29441]
[1778823353311,48.42,80451.1,0.0,0.94461,3e-05,8.29441]
[1778823353397,48.42,80451.99,0.0,0.94464,3e-05,8.29059]
[1778823354829,48.41,80445.29,0.0,0.94444,3e-05,8.31334]
[1778823358432,48.41,80441.29,0.0,0.94433,3e-05,8.3257]
[1778823358561,48.41,80441.29,0.0,0.94433,3e-05,8.3257]
[1778823358945,48.41,80441.29,0.0,0.94433,3e-05,8.3257]
[1778823359065,48.41,80441.29,0.0,0.94433,3e-05,8.3257]
[1778823359103,48.41,80441.58,0.0,0.94435,3e-05,8.32398]
[1778823362888,48.4,80430.49,0.0,0.94402,3e-05,8.36107]
[1778823363895,48.4,80425.18,0.0,0.94386,3e-05,8.37945]
[1778823364902,48.38,80430.75,0.0,0.9441,3e-05,8.35161]
[1778823367923,48.38,80438.89,0.0,0.94437,3e-05,8.3205]
[1778823368933,48.38,80451.66,0.0,0.94478,3e-05,8.27402]
[1778823369940,48.37,80452.37,0.0,0.94481,3e-05,8.27087]
[1778823370947,48.37,80434.42,0.0,0.94425,3e-05,8.33465]
[1778823372344,48.37,80434.42,0.0,0.94425,3e-05,8.33465]
[1778823372445,48.37,80426.29,0.0,0.944,3e-05,8.36359]
[1778823372961,48.37,80416.42,0.0,0.94369,3e-05,8.39883]
[1778823373968,48.36,80422.55,0.0,0.94392,3e-05,8.37249]
[1778823375969,48.35,80424.46,0.0,0.94401,3e-05,8.36181]
[1778823375983,48.35,80425.15,0.0,0.94404,3e-05,8.35896]
[1778823376990,48.35,80413.15,0.0,0.94366,3e-05,8.40192]
[1778823377997,48.34,80411.0,0.0,0.94363,3e-05,8.40545]
[1778823380197,48.34,80407.54,0.0,0.94353,3e-05,8.41711]
[1778823385047,48.33,80403.58,0.0,0.94341,3e-05,8.42988]
[1778823387065,48.33,80377.63,0.0,0.94258,3e-05,8.52421]
[1778823387629,48.33,80377.63,0.0,0.94258,3e-05,8.52421]
[1778823388069,48.33,80379.17,0.0,0.94264,3e-05,8.51793]
[1778823390257,48.33,80382.22,0.0,0.94274,3e-05,8.50621]
[1778823390328,48.33,80378.67,0.0,0.94263,3e-05,8.519]
[1778823391093,48.33,80385.33,0.0,0.94287,3e-05,8.49131]
[1778823393108,48.33,80383.9,0.0,0.94282,3e-05,8.49628]
[1778823394116,48.33,80378.77,0.0,0.94266,3e-05,8.51484]
[1778823396196,48.33,80376.26,0.0,0.94258,3e-05,8.52383]
[1778823396252,48.33,80364.45,0.0,0.9422,3e-05,8.56682]
[1778823397137,48.31,80363.04,0.0,0.94221,3e-05,8.56528]
[1778823399704,48.28,80364.0,0.0,0.94235,3e-05,8.54865]
[1778823400158,48.28,80367.25,0.0,0.94248,3e-05,8.53477]
[1778823403179,48.28,80372.51,0.0,0.94265,3e-05,8.5146]
[1778823404186,48.28,80384.28,0.0,0.94303,3e-05,8.47155]
[1778823405193,48.28,80386.9,0.0,0.94312,3e-05,8.46195]
[1778823406202,48.28,80395.11,0.0,0.94338,3e-05,8.43206]
[1778823408215,48.27,80398.36,0.0,0.94349,3e-05,8.41941]
[1778823409896,48.27,80398.52,0.0,0.9435,3e-05,8.41885]
[1778823410060,48.27,80398.52,0.0,0.9435,3e-05,8.41885]
[1778823410229,48.27,80400.14,0.0,0.94355,3e-05,8.41299]
[1778823412244,48.27,80396.48,0.0,0.94343,3e-05,8.42632]
[1778823413251,48.27,80401.82,0.0,0.9436,3e-05,8.40698]
[1778823414258,48.27,80405.7,0.0,0.94372,3e-05,8.39297]
[1778823414636,48.27,80405.7,0.0,0.94372,3e-05,8.39297]
[1778823414810,48.27,80405.7,0.0,0.94372,3e-05,8.39297]
[1778823415265,48.27,80402.54,0.0,0.94362,3e-05,8.40449]
[1778823416272,48.27,80394.55,0.0,0.94337,3e-05,8.43351]
[1778823417279,48.27,80391.43,0.0,0.94327,3e-05,8.44485]
[1778823418286,48.27,80387.32,0.0,0.94314,3e-05,8.45978]
[1778823421178,48.27,80386.22,0.0,0.9431,3e-05,8.46373]
[1778823421307,48.27,80375.18,0.0,0.94275,3e-05,8.50393]
[1778823422314,48.27,80366.68,0.0,0.94248,3e-05,8.53488]
[1778823424329,48.27,80365.55,0.0,0.94244,3e-05,8.53829]
[1778823424989,48.27,80365.55,0.0,0.94244,3e-05,8.53829]
[1778823425336,48.27,80361.72,0.0,0.94232,3e-05,8.55215]
[1778823429365,48.27,80368.92,0.0,0.94256,3e-05,8.52514]
[1778823430372,48.27,80375.33,0.0,0.94277,3e-05,8.5016]
[1778823431379,48.27,80382.52,0.0,0.943,3e-05,8.4753]
[1778823432386,48.27,80386.68,0.0,0.94313,3e-05,8.46011]
[1778823433394,48.27,80383.48,0.0,0.94303,3e-05,8.47172]
[1778823435408,48.27,80374.85,0.0,0.94275,3e-05,8.50307]
[1778823436415,48.27,80367.26,0.0,0.94251,3e-05,8.53069]
[1778823436709,48.27,80367.26,0.0,0.94251,3e-05,8.53069]
[1778823436811,48.27,80367.26,0.0,0.94251,3e-05,8.53069]
[1778823437422,48.27,80366.73,0.0,0.9425,3e-05,8.53247]
[1778823438927,48.27,80367.38,0.0,0.94252,3e-05,8.52995]
[1778823439437,48.27,80360.05,0.0,0.94228,3e-05,8.55662]
[1778823440444,48.27,80350.57,0.0,0.94198,3e-05,8.59075]
[1778823441451,48.26,80348.01,0.0,0.94192,3e-05,8.59769]
[1778823442458,48.25,80333.87,0.0,0.94148,3e-05,8.64719]
[1778823442651,48.25,80333.87,0.0,0.94148,3e-05,8.64719]
[1778823443468,48.25,80335.37,0.0,0.94156,3e-05,8.63834]
[1778823445489,48.22,80339.89,0.0,0.9418,3e-05,8.61116]
[1778823447503,48.21,80335.32,0.0,0.94169,3e-05,8.6226]
[1778823448510,48.2,80341.45,0.0,0.94192,3e-05,8.59724]
[1778823451582,48.2,80339.83,0.0,0.94187,3e-05,8.60274]
[1778823451807,48.2,80338.45,0.0,0.94185,3e-05,8.6043]
[1778823452538,48.2,80338.7,0.0,0.94186,3e-05,8.60313]
[1778823453545,48.2,80341.73,0.0,0.94196,3e-05,8.59174]
[1778823455559,48.2,80338.06,0.0,0.94184,3e-05,8.60479]
[1778823456734,48.2,80337.3,0.0,0.94182,3e-05,8.60733]
[1778823456808,48.2,80337.3,0.0,0.94182,3e-05,8.60733]
[1778823457573,48.2,80334.88,0.0,0.94174,3e-05,8.61599]
[1778823458580,48.2,80330.73,0.0,0.94161,3e-05,8.63102]
[1778823460594,48.19,80326.59,0.0,0.9415,3e-05,8.64306]
[1778823465630,48.17,80329.78,0.0,0.94169,3e-05,8.62108]
[1778823468651,48.16,80325.84,0.0,0.9416,3e-05,8.63199]
[1778823470665,48.16,80317.36,0.0,0.94132,3e-05,8.6627]
[1778823472728,48.16,80316.31,0.0,0.94129,3e-05,8.66626]
[1778823472808,48.16,80316.31,0.0,0.94129,3e-05,8.66626]
[1778823476707,48.15,80319.2,0.0,0.9414,3e-05,8.65369]
[1778823478922,48.15,80318.36,0.0,0.94138,3e-05,8.65642]
[1778823479067,48.15,80318.36,0.0,0.94138,3e-05,8.65642]
[1778823479074,48.14,80322.37,0.0,0.94154,3e-05,8.63763]
[1778823479728,48.14,80326.02,0.0,0.94166,3e-05,8.62416]
[1778823481742,48.13,80322.67,0.0,0.94161,3e-05,8.63016]
[1778823482749,48.13,80327.6,0.0,0.94177,3e-05,8.61168]
[1778823485770,48.12,80335.01,0.0,0.94205,3e-05,8.58059]
[1778823486777,48.12,80341.76,0.0,0.94227,3e-05,8.55548]
[1778823487784,48.12,80334.07,0.0,0.94202,3e-05,8.58352]
[1778823488793,48.11,80327.53,0.0,0.94181,3e-05,8.60741]
[1778823491012,48.11,80329.08,0.0,0.94187,3e-05,8.60086]
[1778823493123,48.11,80330.63,0.0,0.94192,3e-05,8.59485]
[1778823493308,48.11,80330.63,0.0,0.94192,3e-05,8.59485]
[1778823494835,48.1,80341.93,0.0,0.94233,3e-05,8.54784]
[1778823496321,48.1,80341.93,0.0,0.94233,3e-05,8.54784]
[1778823496583,48.1,80341.93,0.0,0.94233,3e-05,8.54784]
[1778823496626,48.1,80347.83,0.0,0.94253,3e-05,8.52573]
[1778823500101,48.1,80349.44,0.0,0.94258,3e-05,8.51951]
[1778823500310,48.1,80349.44,0.0,0.94258,3e-05,8.51951]
[1778823503283,48.1,80347.0,0.0,0.94251,3e-05,8.52789]
[1778823503309,48.1,80347.0,0.0,0.94251,3e-05,8.52789]
[1778823503539,48.1,80341.89,0.0,0.94234,3e-05,8.5465]
[1778823508839,48.09,80343.54,0.0,0.94241,3e-05,8.53958]
[1778823509061,48.09,80343.54,0.0,0.94241,3e-05,8.53958]
[1778823509444,48.09,80343.54,0.0,0.94241,3e-05,8.53958]
[1778823509561,48.09,80343.54,0.0,0.94241,3e-05,8.53958]
[1778823509661,48.09,80345.1,0.0,0.94246,3e-05,8.5337]
[1778823510949,48.09,80348.73,0.0,0.94258,3e-05,8.52009]
[1778823511955,48.09,80345.29,0.0,0.94249,3e-05,8.52932]
[1778823513969,48.09,80337.7,0.0,0.94224,3e-05,8.55693]
[1778823515983,48.09,80343.27,0.0,0.94243,3e-05,8.53609]
[1778823516990,48.09,80345.77,0.0,0.94251,3e-05,8.52676]
[1778823518194,48.09,80345.77,0.0,0.94251,3e-05,8.52676]
[1778823518310,48.09,80345.77,0.0,0.94251,3e-05,8.52676]
[1778823522025,48.09,80350.9,0.0,0.94268,3e-05,8.50728]
[1778823523062,48.09,80350.9,0.0,0.94268,3e-05,8.50728]
[1778823523130,48.09,80351.81,0.0,0.94271,3e-05,8.50384]
[1778823524039,48.09,80357.43,0.0,0.9429,3e-05,8.48274]
[1778823529281,48.09,80357.15,0.0,0.94289,3e-05,8.48312]
[1778823529311,48.09,80357.15,0.0,0.94289,3e-05,8.48312]
[1778823533102,48.08,80364.51,0.0,0.94314,3e-05,8.4555]
[1778823534109,48.08,80376.3,0.0,0.94352,3e-05,8.41208]
[1778823535116,48.08,80373.28,0.0,0.94342,3e-05,8.42315]
[1778823539402,48.08,80372.25,0.0,0.94339,3e-05,8.42704]
[1778823539561,48.08,80372.25,0.0,0.94339,3e-05,8.42704]
[1778823540030,48.08,80373.99,0.0,0.94344,3e-05,8.42074]
[1778823540069,48.08,80373.99,0.0,0.94344,3e-05,8.42074]
[1778823540151,48.08,80374.32,0.0,0.94345,3e-05,8.4196]
[1778823545186,48.08,80375.89,0.0,0.9435,3e-05,8.41413]
[1778823547200,48.09,80383.41,0.0,0.94374,3e-05,8.38691]
[1778823548207,48.09,80390.32,0.0,0.94396,3e-05,8.36193]
[1778823550221,48.09,80398.29,0.0,0.94421,3e-05,8.33337]
[1778823554251,48.09,80391.88,0.0,0.944,3e-05,8.35736]
[1778823556537,48.09,80392.16,0.0,0.944,3e-05,8.35651]
[1778823556562,48.09,80392.16,0.0,0.944,3e-05,8.35651]
[1778823559286,48.09,80402.97,0.0,0.94434,3e-05,8.31811]
[1778823560293,48.09,80408.42,0.0,0.94451,3e-05,8.29865]
[1778823561300,48.09,80415.31,0.0,0.94473,3e-05,8.27366]
[1778823563314,48.09,80415.19,0.0,0.94472,3e-05,8.27392]
[1778823565328,48.09,80409.83,0.0,0.94456,3e-05,8.29304]
[1778823566335,48.09,80401.88,0.0,0.94431,3e-05,8.32163]
[1778823568352,48.09,80388.53,0.0,0.94388,3e-05,8.37042]
[1778823569357,48.09,80379.12,0.0,0.94359,3e-05,8.40432]
[1778823570364,48.09,80369.16,0.0,0.94327,3e-05,8.44024]
[1778823571371,48.09,80366.05,0.0,0.94319,3e-05,8.44792]
[1778823572400,48.09,80378.54,0.0,0.94359,3e-05,8.40243]
[1778823573385,48.09,80388.0,0.0,0.9439,3e-05,8.36771]
[1778823576406,48.09,80393.84,0.0,0.94408,3e-05,8.34653]
[1778823577413,48.09,80399.84,0.0,0.94427,3e-05,8.32499]
[1778823578420,48.09,80409.02,0.0,0.94456,3e-05,8.29204]
[1778823579427,48.09,80417.66,0.0,0.94483,3e-05,8.26077]
[1778823581441,48.09,80411.15,0.0,0.94462,3e-05,8.28485]
[1778823585546,48.09,80410.04,0.0,0.94458,3e-05,8.28967]
[1778823585561,48.09,80410.04,0.0,0.94458,3e-05,8.28967]
[1778823586679,48.09,80409.82,0.0,0.94457,3e-05,8.29074]
[1778823586810,48.09,80410.58,0.0,0.94459,3e-05,8.28827]
[1778823587483,48.09,80410.46,0.0,0.94458,3e-05,8.28898]
[1778823589497,48.09,80415.63,0.0,0.94475,3e-05,8.27051]
[1778823592518,48.09,80420.49,0.0,0.9449,3e-05,8.25279]
[1778823594532,48.09,80415.91,0.0,0.94476,3e-05,8.26915]
[1778823595539,48.09,80410.52,0.0,0.94459,3e-05,8.28849]
[1778823596778,48.09,80410.52,0.0,0.94459,3e-05,8.28849]
[1778823596808,48.09,80408.63,0.0,0.94453,3e-05,8.29519]
[1778823597831,48.09,80408.65,0.0,0.94453,3e-05,8.29499]
[1778823598061,48.09,80408.65,0.0,0.94453,3e-05,8.29499]
[1778823598560,48.09,80408.12,0.0,0.94452,3e-05,8.29677]
[1778823601581,48.09,80399.98,0.0,0.94426,3e-05,8.32618]
[1778823603595,48.09,80394.69,0.0,0.94409,3e-05,8.34574]
[1778823606494,48.09,80392.4,0.0,0.94401,3e-05,8.3544]
[1778823606563,48.09,80392.4,0.0,0.94401,3e-05,8.3544]
[1778823608630,48.09,80382.67,0.0,0.9437,3e-05,8.39018]
[1778823609637,48.09,80371.78,0.0,0.94335,3e-05,8.42992]
[1778823610644,48.09,80364.49,0.0,0.94312,3e-05,8.45656]
[1778823611651,48.09,80358.11,0.0,0.94291,3e-05,8.47988]
[1778823614672,48.09,80353.95,0.0,0.94278,3e-05,8.49496]
[1778823616686,48.09,80344.83,0.0,0.94249,3e-05,8.52827]
[1778823618700,48.09,80342.44,0.0,0.94241,3e-05,8.5368]
[1778823619769,48.09,80342.44,0.0,0.94241,3e-05,8.5368]
[1778823619812,48.09,80342.44,0.0,0.94241,3e-05,8.5368]
[1778823620714,48.09,80352.25,0.0,0.94273,3e-05,8.5006]
[1778823622728,48.09,80353.65,0.0,0.94278,3e-05,8.49536]
[1778823624626,48.09,80353.67,0.0,0.94278,3e-05,8.49524]
[1778823624810,48.09,80353.67,0.0,0.94278,3e-05,8.49524]
[1778823624742,48.09,80354.32,0.0,0.9428,3e-05,8.49281]
[1778823626918,48.09,80354.35,0.0,0.9428,3e-05,8.49262]
[1778823627068,48.09,80354.35,0.0,0.9428,3e-05,8.49262]
[1778823632798,48.09,80354.47,0.0,0.94283,3e-05,8.48868]
[1778823634812,48.09,80359.17,0.0,0.94298,3e-05,8.47142]
[1778823635819,48.09,80365.05,0.0,0.94317,3e-05,8.44991]
[1778823637551,48.09,80366.38,0.0,0.94321,3e-05,8.44505]
[1778823637562,48.09,80366.38,0.0,0.94321,3e-05,8.44505]
[1778823638840,48.09,80373.12,0.0,0.94343,3e-05,8.42055]
[1778823640854,48.09,80367.7,0.0,0.94325,3e-05,8.44042]
[1778823641861,48.09,80372.53,0.0,0.94341,3e-05,8.42287]
[1778823643455,48.09,80372.53,0.0,0.94341,3e-05,8.42287]
[1778823643566,48.09,80372.53,0.0,0.94341,3e-05,8.42287]
[1778823644938,48.09,80377.39,0.0,0.94356,3e-05,8.40528]
[1778823645068,48.09,80377.39,0.0,0.94356,3e-05,8.40528]
[1778823645169,48.09,80375.81,0.0,0.94351,3e-05,8.4112]
[1778823648910,48.09,80380.45,0.0,0.94365,3e-05,8.39456]
[1778823653947,48.09,80378.43,0.0,0.94358,3e-05,8.40245]
[1778823654959,48.09,80369.75,0.0,0.94331,3e-05,8.43418]
[1778823656037,48.09,80369.75,0.0,0.94331,3e-05,8.43418]
[1778823656063,48.09,80369.75,0.0,0.94331,3e-05,8.43418]
[1778823656085,48.09,80368.13,0.0,0.94325,3e-05,8.44022]
[1778823657980,48.09,80373.16,0.0,0.94341,3e-05,8.42191]
[1778823661092,48.1,80376.66,0.0,0.94353,3e-05,8.40926]
[1778823661311,48.1,80376.66,0.0,0.94353,3e-05,8.40926]
[1778823662962,48.1,80377.16,0.0,0.94354,3e-05,8.40766]
[1778823663059,48.1,80377.16,0.0,0.94354,3e-05,8.40766]
[1778823663130,48.1,80374.7,0.0,0.94346,3e-05,8.41669]
[1778823665237,48.1,80371.22,0.0,0.94335,3e-05,8.42937]
[1778823665313,48.1,80371.22,0.0,0.94335,3e-05,8.42937]
[1778823666038,48.1,80360.95,0.0,0.94302,3e-05,8.46698]
[1778823669398,48.1,80361.97,0.0,0.94305,3e-05,8.46321]
[1778823669566,48.1,80361.97,0.0,0.94305,3e-05,8.46321]
[1778823669665,48.1,80366.66,0.0,0.9432,3e-05,8.44608]
[1778823671581,48.1,80376.5,0.0,0.94352,3e-05,8.41029]
[1778823672080,48.1,80390.8,0.0,0.94397,3e-05,8.35843]
[1778823673087,48.1,80396.4,0.0,0.94415,3e-05,8.33831]
[1778823675600,48.1,80397.71,0.0,0.94419,3e-05,8.33377]
[1778823675808,48.1,80397.71,0.0,0.94419,3e-05,8.33377]
[1778823676595,48.1,80399.02,0.0,0.94423,3e-05,8.32884]
[1778823676810,48.1,80399.02,0.0,0.94423,3e-05,8.32884]
[1778823676690,48.1,80398.74,0.0,0.94422,3e-05,8.32967]
[1778823678122,48.1,80405.28,0.0,0.94443,3e-05,8.3057]
[1778823683157,48.09,80413.13,0.0,0.94468,3e-05,8.27675]
[1778823684724,48.09,80413.13,0.0,0.94468,3e-05,8.27675]
[1778823684813,48.09,80413.13,0.0,0.94468,3e-05,8.27675]
[1778823687413,48.09,80408.96,0.0,0.94455,3e-05,8.29162]
[1778823687562,48.09,80408.96,0.0,0.94455,3e-05,8.29162]
[1778823687662,48.09,80408.51,0.0,0.94454,3e-05,8.29305]
[1778823689948,48.09,80404.78,0.0,0.94443,3e-05,8.30628]
[1778823690072,48.09,80404.78,0.0,0.94443,3e-05,8.30628]
[1778823693031,48.09,80404.01,0.0,0.94442,3e-05,8.30585]
[1778823693059,48.09,80404.01,0.0,0.94442,3e-05,8.30585]
[1778823695242,48.09,80397.47,0.0,0.94421,3e-05,8.33031]
[1778823696320,48.09,80397.47,0.0,0.94421,3e-05,8.33031]
[1778823696432,48.09,80397.47,0.0,0.94421,3e-05,8.33031]
[1778823697256,48.1,80387.31,0.0,0.94388,3e-05,8.36756]
[1778823698263,48.1,80381.29,0.0,0.94369,3e-05,8.38959]
[1778823700415,48.1,80382.65,0.0,0.94373,3e-05,8.38478]
[1778823700579,48.1,80382.65,0.0,0.94373,3e-05,8.38478]
[1778823702137,48.1,80382.4,0.0,0.94372,3e-05,8.38595]
[1778823702311,48.1,80382.4,0.0,0.94372,3e-05,8.38595]
[1778823702411,48.1,80383.06,0.0,0.94374,3e-05,8.38368]
[1778823708333,48.1,80383.0,0.0,0.94373,3e-05,8.38461]
[1778823712288,48.1,80383.33,0.0,0.94374,3e-05,8.38376]
[1778823712309,48.1,80383.33,0.0,0.94374,3e-05,8.38376]
[1778823717136,48.1,80384.71,0.0,0.94378,3e-05,8.37937]
[1778823717312,48.1,80384.71,0.0,0.94378,3e-05,8.37937]
[1778823717464,48.1,80384.71,0.0,0.94378,3e-05,8.37937]
[1778823717562,48.1,80384.71,0.0,0.94378,3e-05,8.37937]
[1778823717623,48.1,80385.38,0.0,0.9438,3e-05,8.37707]
[1778823720997,48.1,80386.73,0.0,0.94384,3e-05,8.37259]
[1778823721062,48.1,80386.73,0.0,0.94384,3e-05,8.37259]
[1778823724374,48.1,80385.71,0.0,0.9438,3e-05,8.37669]
[1778823724566,48.1,80385.71,0.0,0.9438,3e-05,8.37669]
[1778823724640,48.1,80390.43,0.0,0.94395,3e-05,8.35971]
[1778823726082,48.1,80394.4,0.0,0.94408,3e-05,8.34549]
[1778823726320,48.1,80394.4,0.0,0.94408,3e-05,8.34549]
[1778823726459,48.1,80394.56,0.0,0.94408,3e-05,8.3451]
[1778823730487,48.11,80401.07,0.0,0.94428,3e-05,8.3223]
[1778823731090,48.11,80401.07,0.0,0.94428,3e-05,8.3223]
[1778823731310,48.11,80401.07,0.0,0.94428,3e-05,8.3223]
[1778823731494,48.11,80405.71,0.0,0.94442,3e-05,8.30576]
[1778823735924,48.11,80402.41,0.0,0.94431,3e-05,8.31843]
[1778823736062,48.11,80400.11,0.0,0.94424,3e-05,8.32698]
[1778823736084,48.11,80400.11,0.0,0.94424,3e-05,8.32698]
[1778823736309,48.11,80400.11,0.0,0.94424,3e-05,8.32698]
[1778823736529,48.11,80404.84,0.0,0.94439,3e-05,8.3101]
[1778823737536,48.11,80392.61,0.0,0.944,3e-05,8.35414]
[1778823738552,48.11,80381.3,0.0,0.94364,3e-05,8.39492]
[1778823739557,48.11,80389.62,0.0,0.94391,3e-05,8.36438]
[1778823740299,48.11,80389.62,0.0,0.94391,3e-05,8.36438]
[1778823740860,48.11,80389.62,0.0,0.94391,3e-05,8.36438]
[1778823740919,48.11,80393.97,0.0,0.94405,3e-05,8.34876]
[1778823742579,48.11,80404.39,0.0,0.94437,3e-05,8.31143]
[1778823743450,48.11,80404.39,0.0,0.94437,3e-05,8.31143]
[1778823743566,48.11,80404.39,0.0,0.94437,3e-05,8.31143]
[1778823745447,48.11,80401.64,0.0,0.94428,3e-05,8.32184]
[1778823745569,48.11,80401.64,0.0,0.94428,3e-05,8.32184]
[1778823745600,48.11,80402.54,0.0,0.94431,3e-05,8.31881]
[1778823747614,48.11,80396.68,0.0,0.94412,3e-05,8.34045]
[1778823748756,48.11,80396.68,0.0,0.94412,3e-05,8.34045]
[1778823752217,48.11,80397.86,0.0,0.94417,3e-05,8.33335]
[1778823756690,48.11,80407.05,0.0,0.94447,3e-05,8.29957]
[1778823759711,48.11,80412.16,0.0,0.94463,3e-05,8.28116]
[1778823760718,48.11,80416.34,0.0,0.94476,3e-05,8.266]
[1778823761908,48.11,80416.34,0.0,0.94476,3e-05,8.266]
[1778823762062,48.11,80417.89,0.0,0.94481,3e-05,8.25991]
[1778823762590,48.11,80417.89,0.0,0.94481,3e-05,8.25991]
[1778823762811,48.11,80417.89,0.0,0.94481,3e-05,8.25991]
[1778823762899,48.11,80418.88,0.0,0.94485,3e-05,8.25584]
[1778823765851,48.11,80418.04,0.0,0.94483,3e-05,8.25787]
[1778823766073,48.11,80415.47,0.0,0.94475,3e-05,8.26661]
[1778823770315,48.1,80411.06,0.0,0.94463,3e-05,8.28077]
[1778823770569,48.1,80411.06,0.0,0.94463,3e-05,8.28077]
[1778823771965,48.1,80412.24,0.0,0.94467,3e-05,8.27597]
[1778823772063,48.1,80412.82,0.0,0.9447,3e-05,8.27334]
[1778823772802,48.1,80415.29,0.0,0.94478,3e-05,8.26391]
[1778823776930,48.09,80414.18,0.0,0.94476,3e-05,8.26634]
[1778823777059,48.09,80415.27,0.0,0.94479,3e-05,8.26189]
[1778823780235,48.09,80414.23,0.0,0.94477,3e-05,8.26486]
[1778823780310,48.09,80414.23,0.0,0.94477,3e-05,8.26486]
[1778823780888,48.09,80414.23,0.0,0.94477,3e-05,8.26486]
[1778823780986,48.09,80417.24,0.0,0.94486,3e-05,8.2539]
[1778823781064,48.09,80417.24,0.0,0.94486,3e-05,8.2539]
[1778823785933,48.09,80417.74,0.0,0.94488,3e-05,8.25164]
[1778823786058,48.09,80419.33,0.0,0.94493,3e-05,8.24581]
[1778823786746,48.09,80419.33,0.0,0.94493,3e-05,8.24581]
[1778823786810,48.09,80419.33,0.0,0.94493,3e-05,8.24581]
[1778823786900,48.09,80420.55,0.0,0.94497,3e-05,8.24132]
[1778823788914,48.09,80427.33,0.0,0.94519,3e-05,8.21638]
[1778823789921,48.09,80433.89,0.0,0.9454,3e-05,8.1924]
[1778823790726,48.09,80433.89,0.0,0.9454,3e-05,8.1924]
[1778823790928,48.09,80439.75,0.0,0.94558,3e-05,8.17139]
[1778823791938,48.09,80445.4,0.0,0.94575,3e-05,8.15121]
[1778823792945,48.09,80454.44,0.0,0.94604,3e-05,8.11862]
[1778823793043,48.09,80454.44,0.0,0.94604,3e-05,8.11862]
[1778823793952,48.08,80456.96,0.0,0.94612,3e-05,8.10935]
[1778823795966,48.08,80462.51,0.0,0.94629,3e-05,8.08947]
[1778823797980,48.08,80471.35,0.0,0.94656,3e-05,8.05761]
[1778823798282,48.08,80471.35,0.0,0.94656,3e-05,8.05761]
[1778823798987,48.08,80473.84,0.0,0.94664,3e-05,8.04861]
[1778823802008,48.08,80481.71,0.0,0.94688,3e-05,8.02108]
[1778823803015,48.08,80491.97,0.0,0.94719,3e-05,7.98471]
[1778823805033,48.08,80495.57,0.0,0.9473,3e-05,7.9719]
[1778823807047,48.08,80490.45,0.0,0.94714,3e-05,7.98992]
[1778823808650,48.08,80490.45,0.0,0.94714,3e-05,7.98992]
[1778823808810,48.08,80490.45,0.0,0.94714,3e-05,7.98992]
[1778823808815,48.08,80489.74,0.0,0.94712,3e-05,7.99236]
[1778823814107,48.08,80487.92,0.0,0.94709,3e-05,7.99545]
[1778823820144,48.08,80483.17,0.0,0.94694,3e-05,8.01274]
[1778823825179,48.09,80479.82,0.0,0.94682,3e-05,8.0263]
[1778823830214,48.09,80472.65,0.0,0.94659,3e-05,8.05364]
[1778823833235,48.09,80467.34,0.0,0.94642,3e-05,8.07329]
[1778823838270,48.09,80467.25,0.0,0.94642,3e-05,8.07366]
[1778823840284,48.09,80478.3,0.0,0.94676,3e-05,8.03422]
[1778823843306,48.09,80479.24,0.0,0.94679,3e-05,8.03064]
[1778823848341,48.09,80478.03,0.0,0.94675,3e-05,8.03444]
[1778823853376,48.09,80478.71,0.0,0.94678,3e-05,8.03158]
[1778823857404,48.09,80484.67,0.0,0.94696,3e-05,8.01015]
[1778823860425,48.09,80478.23,0.0,0.94677,3e-05,8.03272]
[1778823861433,48.09,80473.94,0.0,0.94664,3e-05,8.04781]
[1778823866468,48.09,80473.93,0.0,0.94664,3e-05,8.04721]
[1778823871503,48.09,80473.29,0.0,0.94665,3e-05,8.04566]
[1778823875531,48.09,80478.49,0.0,0.94681,3e-05,8.02677]
[1778823880566,48.08,80479.41,0.0,0.94684,3e-05,8.02308]
[1778823886608,48.08,80478.99,0.0,0.94683,3e-05,8.02484]
[1778823891643,48.09,80477.79,0.0,0.94678,3e-05,8.03062]
[1778823894665,48.09,80469.1,0.0,0.94651,3e-05,8.06229]
[1778823895672,48.09,80464.72,0.0,0.94637,3e-05,8.07808]
[1778823899700,48.09,80461.56,0.0,0.94627,3e-05,8.09011]
[1778823901714,48.09,80455.5,0.0,0.94608,3e-05,8.11203]
[1778823903728,48.09,80461.58,0.0,0.94626,3e-05,8.09069]
[1778823905742,48.1,80455.78,0.0,0.94608,3e-05,8.11163]
[1778823907756,48.1,80449.33,0.0,0.94588,3e-05,8.13486]
[1778823908763,48.1,80445.22,0.0,0.94575,3e-05,8.14962]
[1778823909770,48.1,80440.53,0.0,0.94561,3e-05,8.16644]
[1778823914805,48.1,80434.84,0.0,0.94543,3e-05,8.18695]
[1778823916078,48.1,80434.84,0.0,0.94543,3e-05,8.18695]
[1778823915812,48.1,80427.43,0.0,0.9452,3e-05,8.21351]
[1778823916309,48.1,80427.43,0.0,0.9452,3e-05,8.21351]
[1778823916819,48.1,80422.4,0.0,0.94504,3e-05,8.23153]
[1778823919059,48.1,80425.44,0.0,0.94514,3e-05,8.22054]
[1778823919067,48.1,80431.09,0.0,0.94531,3e-05,8.20022]
[1778823920623,48.1,80432.86,0.0,0.94537,3e-05,8.19385]
[1778823920808,48.1,80432.86,0.0,0.94537,3e-05,8.19385]
[1778823920847,48.1,80433.07,0.0,0.94538,3e-05,8.19309]
[1778823925882,48.1,80430.51,0.0,0.9453,3e-05,8.20216]
[1778823928269,48.1,80432.68,0.0,0.94536,3e-05,8.19433]
[1778823928308,48.1,80432.68,0.0,0.94536,3e-05,8.19433]
[1778823930917,48.1,80427.58,0.0,0.94521,3e-05,8.21253]
[1778823932664,48.1,80425.83,0.0,0.94517,3e-05,8.21554]
[1778823932813,48.1,80425.83,0.0,0.94517,3e-05,8.21554]
[1778823933067,48.1,80425.86,0.0,0.94517,3e-05,8.21537]
[1778823935953,48.09,80421.71,0.0,0.94505,3e-05,8.23006]
[1778823938932,48.09,80421.22,0.0,0.94503,3e-05,8.23164]
[1778823939061,48.09,80421.22,0.0,0.94503,3e-05,8.23164]
[1778823939096,48.1,80421.42,0.0,0.94504,3e-05,8.23127]
[1778823941062,48.1,80418.49,0.0,0.94494,3e-05,8.24215]
[1778823943489,48.1,80416.77,0.0,0.94488,3e-05,8.24887]
[1778823943563,48.1,80416.77,0.0,0.94488,3e-05,8.24887]
[1778823944012,48.1,80416.58,0.0,0.94488,3e-05,8.24943]
[1778823946653,48.1,80417.74,0.0,0.94492,3e-05,8.24501]
[1778823946808,48.1,80417.74,0.0,0.94492,3e-05,8.24501]
[1778823952067,48.1,80419.74,0.0,0.94498,3e-05,8.23802]
[1778823957102,48.1,80420.11,0.0,0.94498,3e-05,8.23748]
[1778823958885,48.1,80422.44,0.0,0.94506,3e-05,8.22901]
[1778823959063,48.1,80422.44,0.0,0.94506,3e-05,8.22901]
[1778823959116,48.1,80424.33,0.0,0.94511,3e-05,8.22214]
[1778823960396,48.1,80423.31,0.0,0.94508,3e-05,8.22617]
[1778823960561,48.1,80423.31,0.0,0.94508,3e-05,8.22617]
[1778823963144,48.1,80417.72,0.0,0.9449,3e-05,8.24732]
[1778823964151,48.1,80413.19,0.0,0.94475,3e-05,8.26394]
[1778823965158,48.1,80418.47,0.0,0.94491,3e-05,8.24524]
[1778823965593,48.1,80418.47,0.0,0.94491,3e-05,8.24524]
[1778823965808,48.1,80418.47,0.0,0.94491,3e-05,8.24524]
[1778823966165,48.1,80421.43,0.0,0.945,3e-05,8.23493]
[1778823968179,48.1,80431.13,0.0,0.9453,3e-05,8.20037]
[1778823969186,48.1,80435.43,0.0,0.94544,3e-05,8.1849]
[1778823971200,48.1,80437.17,0.0,0.94549,3e-05,8.17864]
[1778823972095,48.1,80437.17,0.0,0.94549,3e-05,8.17864]
[1778823972310,48.1,80436.7,0.0,0.94548,3e-05,8.18033]
[1778823973214,48.1,80430.64,0.0,0.94529,3e-05,8.20203]
[1778823974221,48.1,80426.77,0.0,0.94517,3e-05,8.21591]
[1778823977107,48.1,80425.1,0.0,0.94512,3e-05,8.22186]
[1778823977161,48.1,80422.37,0.0,0.94503,3e-05,8.23153]
[1778823977313,48.1,80422.37,0.0,0.94503,3e-05,8.23153]
[1778823981139,48.1,80419.38,0.0,0.94494,3e-05,8.24209]
[1778823981309,48.1,80420.07,0.0,0.94496,3e-05,8.2395]
[1778823985130,48.1,80417.85,0.0,0.9449,3e-05,8.24715]
[1778823985157,48.1,80417.24,0.0,0.94488,3e-05,8.24911]
[1778823985316,48.1,80417.24,0.0,0.94488,3e-05,8.24911]
[1778823985417,48.1,80417.13,0.0,0.94488,3e-05,8.24937]
[1778823987315,48.1,80409.22,0.0,0.94463,3e-05,8.27817]
[1778823990225,48.1,80407.84,0.0,0.94458,3e-05,8.28343]
[1778823990317,48.1,80406.9,0.0,0.94455,3e-05,8.28707]
[1778823995371,48.11,80411.19,0.0,0.94469,3e-05,8.27008]
[1778823996378,48.11,80415.37,0.0,0.94482,3e-05,8.25487]
[1778823998827,48.11,80416.17,0.0,0.94485,3e-05,8.25185]
[1778823999067,48.11,80416.17,0.0,0.94485,3e-05,8.25185]
[1778823999099,48.11,80415.62,0.0,0.94483,3e-05,8.25369]
[1778824000356,48.11,80416.33,0.0,0.94486,3e-05,8.251]
[1778824000560,48.11,80416.33,0.0,0.94486,3e-05,8.251]
[1778824002421,48.11,80412.41,0.0,0.94474,3e-05,8.26472]
[1778824004599,48.1,80408.97,0.0,0.94463,3e-05,8.27696]
[1778824004810,48.1,80408.97,0.0,0.94463,3e-05,8.27696]
[1778824004910,48.1,80408.66,0.0,0.94462,3e-05,8.2779]
[1778824005315,48.1,80408.66,0.0,0.94462,3e-05,8.2779]
[1778824005574,48.1,80408.66,0.0,0.94462,3e-05,8.2779]
[1778824009472,48.1,80404.24,0.0,0.94449,3e-05,8.29296]
[1778824010988,48.1,80404.24,0.0,0.94449,3e-05,8.29296]
[1778824011060,48.1,80404.24,0.0,0.94449,3e-05,8.29296]
[1778824011089,48.1,80403.26,0.0,0.94446,3e-05,8.2963]
[1778824011985,48.1,80403.26,0.0,0.94446,3e-05,8.2963]
[1778824012060,48.1,80403.26,0.0,0.94446,3e-05,8.2963]
[1778824017526,48.1,80399.95,0.0,0.94437,3e-05,8.30692]
[1778824018994,48.1,80399.95,0.0,0.94437,3e-05,8.30692]
[1778824019058,48.1,80399.95,0.0,0.94437,3e-05,8.30692]
[1778824019158,48.1,80400.38,0.0,0.94438,3e-05,8.30516]
[1778824020503,48.1,80401.08,0.0,0.94441,3e-05,8.30243]
[1778824020561,48.1,80401.08,0.0,0.94441,3e-05,8.30243]
[1778824024575,48.1,80387.11,0.0,0.94397,3e-05,8.35241]
[1778824025640,48.1,80387.11,0.0,0.94397,3e-05,8.35241]
[1778824025813,48.1,80387.11,0.0,0.94397,3e-05,8.35241]
[1778824025910,48.1,80383.47,0.0,0.94385,3e-05,8.36578]
[1778824027596,48.1,80393.27,0.0,0.94416,3e-05,8.33058]
[1778824029610,48.1,80398.12,0.0,0.94431,3e-05,8.31346]
[1778824031624,48.1,80402.53,0.0,0.94445,3e-05,8.29712]
[1778824034646,48.1,80407.09,0.0,0.9446,3e-05,8.28013]
[1778824036694,48.1,80409.65,0.0,0.94468,3e-05,8.27075]
[1778824036812,48.1,80409.65,0.0,0.94468,3e-05,8.27075]
[1778824037666,48.1,80414.71,0.0,0.94484,3e-05,8.25224]
[1778824042701,48.09,80415.5,0.0,0.94487,3e-05,8.24888]
[1778824043379,48.09,80415.5,0.0,0.94487,3e-05,8.24888]
[1778824043561,48.09,80415.5,0.0,0.94487,3e-05,8.24888]
[1778824043708,48.09,80415.01,0.0,0.94486,3e-05,8.25053]
[1778824044715,48.09,80409.69,0.0,0.94469,3e-05,8.26958]
[1778824045723,48.09,80398.47,0.0,0.94434,3e-05,8.30993]
[1778824046731,48.09,80389.76,0.0,0.94407,3e-05,8.34124]
[1778824048745,48.09,80389.57,0.0,0.94407,3e-05,8.34139]
[1778824050381,48.09,80389.4,0.0,0.94406,3e-05,8.34175]
[1778824050561,48.09,80389.4,0.0,0.94406,3e-05,8.34175]
[1778824055794,48.09,80388.01,0.0,0.94405,3e-05,8.34196]
[1778824056947,48.09,80388.01,0.0,0.94405,3e-05,8.34196]
[1778824057061,48.09,80388.01,0.0,0.94405,3e-05,8.34196]
[1778824057161,48.09,80387.54,0.0,0.94404,3e-05,8.3434]
[1778824058091,48.09,80387.54,0.0,0.94404,3e-05,8.3434]
[1778824058313,48.09,80387.7,0.0,0.94405,3e-05,8.34256]
[1778824058825,48.09,80384.32,0.0,0.94394,3e-05,8.35456]
[1778824060838,48.08,80377.55,0.0,0.94373,3e-05,8.37857]
[1778824062461,48.08,80377.37,0.0,0.94372,3e-05,8.37934]
[1778824062561,48.08,80377.37,0.0,0.94372,3e-05,8.37934]
[1778824064308,48.08,80377.99,0.0,0.94374,3e-05,8.37721]
[1778824064310,48.08,80378.61,0.0,0.94376,3e-05,8.37509]
[1778824064866,48.08,80382.83,0.0,0.9439,3e-05,8.35946]
[1778824065873,48.08,80393.24,0.0,0.94423,3e-05,8.32147]
[1778824067227,48.08,80393.24,0.0,0.94423,3e-05,8.32147]
[1778824067308,48.08,80393.24,0.0,0.94423,3e-05,8.32147]
[1778824067313,48.08,80401.73,0.0,0.9445,3e-05,8.29056]
[1778824068894,48.08,80409.99,0.0,0.94476,3e-05,8.26046]
[1778824070909,48.08,80413.53,0.0,0.94488,3e-05,8.24749]
[1778824071529,48.08,80413.53,0.0,0.94488,3e-05,8.24749]
[1778824071563,48.08,80413.53,0.0,0.94488,3e-05,8.24749]
[1778824071916,48.08,80407.41,0.0,0.94468,3e-05,8.26943]
[1778824076951,48.08,80405.75,0.0,0.94464,3e-05,8.27478]
[1778824077375,48.08,80405.75,0.0,0.94464,3e-05,8.27478]
[1778824077567,48.08,80405.75,0.0,0.94464,3e-05,8.27478]
[1778824077894,48.08,80405.75,0.0,0.94464,3e-05,8.27478]
[1778824078062,48.08,80405.75,0.0,0.94464,3e-05,8.27478]
[1778824078160,48.08,80410.38,0.0,0.94478,3e-05,8.25795]
[1778824080980,48.08,80417.84,0.0,0.94502,3e-05,8.23076]
[1778824081992,48.08,80417.84,0.0,0.94502,3e-05,8.23076]
[1778824082065,48.08,80417.84,0.0,0.94502,3e-05,8.23076]
[1778824082749,48.08,80417.95,0.0,0.94502,3e-05,8.23029]
[1778824082809,48.08,80417.95,0.0,0.94502,3e-05,8.23029]
[1778824082994,48.08,80418.59,0.0,0.94505,3e-05,8.22792]
[1778824085009,48.08,80423.25,0.0,0.94519,3e-05,8.21105]
[1778824088029,48.08,80414.48,0.0,0.94492,3e-05,8.24241]
[1778824089036,48.08,80411.32,0.0,0.94482,3e-05,8.25368]
[1778824089461,48.08,80411.32,0.0,0.94482,3e-05,8.25368]
[1778824089566,48.08,80411.32,0.0,0.94482,3e-05,8.25368]
[1778824092904,48.08,80413.93,0.0,0.94491,3e-05,8.24406]
[1778824093066,48.08,80413.93,0.0,0.94491,3e-05,8.24406]
[1778824094004,48.08,80411.87,0.0,0.94484,3e-05,8.25126]
[1778824094058,48.08,80411.87,0.0,0.94484,3e-05,8.25126]
[1778824094071,48.08,80410.04,0.0,0.94479,3e-05,8.25774]
[1778824098099,48.08,80405.88,0.0,0.94466,3e-05,8.27223]
[1778824099319,48.07,80389.35,0.0,0.94414,3e-05,8.33182]
[1778824100113,48.08,80385.6,0.0,0.94402,3e-05,8.34559]
[1778824102474,48.07,80387.8,0.0,0.94409,3e-05,8.33752]
[1778824102563,48.07,80387.8,0.0,0.94409,3e-05,8.33752]
[1778824104146,48.07,80373.11,0.0,0.94363,3e-05,8.39034]
[1778824105149,48.07,80358.49,0.0,0.94316,3e-05,8.44372]
[1778824106156,48.07,80358.34,0.0,0.94315,3e-05,8.44428]
[1778824109807,48.07,80358.06,0.0,0.94314,3e-05,8.44534]
[1778824110061,48.07,80358.06,0.0,0.94314,3e-05,8.44534]
[1778824110184,48.07,80360.25,0.0,0.94321,3e-05,8.43736]
[1778824113205,48.07,80365.64,0.0,0.94341,3e-05,8.41457]
[1778824114212,48.07,80369.28,0.0,0.94352,3e-05,8.40139]
[1778824118240,48.08,80377.69,0.0,0.94379,3e-05,8.37115]
[1778824119247,48.08,80387.58,0.0,0.9441,3e-05,8.3354]
[1778824120267,48.08,80399.32,0.0,0.94447,3e-05,8.29269]
[1778824121263,48.07,80400.01,0.0,0.9445,3e-05,8.29002]
[1778824123277,48.07,80396.79,0.0,0.9444,3e-05,8.3013]
[1778824126298,48.07,80400.61,0.0,0.94452,3e-05,8.28692]
[1778824126642,48.07,80400.61,0.0,0.94452,3e-05,8.28692]
[1778824126811,48.07,80400.61,0.0,0.94452,3e-05,8.28692]
[1778824131257,48.07,80401.84,0.0,0.94457,3e-05,8.2818]
[1778824131311,48.07,80401.84,0.0,0.94457,3e-05,8.2818]
[1778824132193,48.07,80402.18,0.0,0.94458,3e-05,8.28039]
[1778824132310,48.07,80402.18,0.0,0.94458,3e-05,8.28039]
[1778824132341,48.07,80398.19,0.0,0.94446,3e-05,8.29463]
[1778824137376,48.07,80397.41,0.0,0.94444,3e-05,8.29644]
[1778824140397,48.07,80401.41,0.0,0.94457,3e-05,8.28137]
[1778824142532,48.07,80400.89,0.0,0.94456,3e-05,8.28305]
[1778824142576,48.07,80400.89,0.0,0.94456,3e-05,8.28305]
[1778824144615,48.07,80399.85,0.0,0.94453,3e-05,8.28644]
[1778824144809,48.07,80399.85,0.0,0.94453,3e-05,8.28644]
[1778824145119,48.06,80407.76,0.0,0.94478,3e-05,8.25752]
[1778824145432,48.06,80411.31,0.0,0.94489,3e-05,8.24473]
[1778824146439,48.06,80408.81,0.0,0.94481,3e-05,8.25359]
[1778824148156,48.06,80408.81,0.0,0.94481,3e-05,8.25359]
[1778824148310,48.06,80408.81,0.0,0.94481,3e-05,8.25359]
[1778824148320,48.06,80407.8,0.0,0.94478,3e-05,8.25698]
[1778824148453,48.06,80411.24,0.0,0.94489,3e-05,8.24459]
[1778824149484,48.06,80411.24,0.0,0.94489,3e-05,8.24459]
[1778824149562,48.06,80411.24,0.0,0.94489,3e-05,8.24459]
[1778824149586,48.06,80415.54,0.0,0.94503,3e-05,8.22886]
[1778824150467,48.06,80419.25,0.0,0.94514,3e-05,8.21553]
[1778824151479,48.06,80416.29,0.0,0.94505,3e-05,8.22607]
[1778824155507,48.06,80411.91,0.0,0.94492,3e-05,8.24149]
[1778824156514,48.06,80409.45,0.0,0.94484,3e-05,8.25025]
[1778824157485,48.06,80409.45,0.0,0.94484,3e-05,8.25025]
[1778824157568,48.06,80409.45,0.0,0.94484,3e-05,8.25025]
[1778824163062,48.06,80407.95,0.0,0.9448,3e-05,8.25504]
[1778824163232,48.06,80407.95,0.0,0.9448,3e-05,8.25504]
[1778824163313,48.06,80407.95,0.0,0.9448,3e-05,8.25504]
[1778824163333,48.06,80407.71,0.0,0.94479,3e-05,8.25565]
[1778824166584,48.06,80413.21,0.0,0.94497,3e-05,8.23534]
[1778824168136,48.06,80413.21,0.0,0.94497,3e-05,8.23534]
[1778824168312,48.06,80413.21,0.0,0.94497,3e-05,8.23534]
[1778824170219,48.06,80413.29,0.0,0.94497,3e-05,8.23486]
[1778824170310,48.06,80413.29,0.0,0.94497,3e-05,8.23486]
[1778824170320,48.06,80411.78,0.0,0.94493,3e-05,8.2402]
[1778824174160,48.06,80410.01,0.0,0.94489,3e-05,8.24303]
[1778824174314,48.06,80410.01,0.0,0.94489,3e-05,8.24303]
[1778824178668,48.06,80398.47,0.0,0.94453,3e-05,8.28442]
[1778824179675,48.06,80392.03,0.0,0.94433,3e-05,8.30795]
[1778824181707,48.06,80382.7,0.0,0.94403,3e-05,8.34217]
[1778824183716,48.06,80373.37,0.0,0.94373,3e-05,8.37638]
[1778824185521,48.06,80372.72,0.0,0.94371,3e-05,8.37885]
[1778824185561,48.06,80372.72,0.0,0.94371,3e-05,8.37885]
[1778824185730,48.06,80377.37,0.0,0.94386,3e-05,8.36206]
[1778824188747,48.06,80377.12,0.0,0.94385,3e-05,8.36324]
[1778824188810,48.06,80377.12,0.0,0.94385,3e-05,8.36324]
[1778824188848,48.06,80376.96,0.0,0.94384,3e-05,8.36395]
[1778824190766,48.06,80383.59,0.0,0.94405,3e-05,8.34017]
[1778824192780,48.06,80389.51,0.0,0.94424,3e-05,8.3182]
[1778824193920,48.06,80389.51,0.0,0.94424,3e-05,8.3182]
[1778824194060,48.06,80389.51,0.0,0.94424,3e-05,8.3182]
[1778824199449,48.06,80391.83,0.0,0.94432,3e-05,8.30867]
[1778824199574,48.06,80391.33,0.0,0.94431,3e-05,8.31027]
[1778824199830,48.06,80390.79,0.0,0.94429,3e-05,8.31201]
[1778824200492,48.06,80390.79,0.0,0.94429,3e-05,8.31201]
[1778824200560,48.06,80390.79,0.0,0.94429,3e-05,8.31201]
[1778824201844,48.05,80398.19,0.0,0.94453,3e-05,8.28482]
[1778824202850,48.05,80405.47,0.0,0.94476,3e-05,8.25838]
[1778824204889,48.05,80407.72,0.0,0.94483,3e-05,8.25015]
[1778824205067,48.05,80407.72,0.0,0.94483,3e-05,8.25015]
[1778824205871,48.05,80413.36,0.0,0.94501,3e-05,8.22962]
[1778824207837,48.05,80414.15,0.0,0.94504,3e-05,8.2267]
[1778824208062,48.05,80414.15,0.0,0.94504,3e-05,8.2267]
[1778824210908,48.05,80420.48,0.0,0.94524,3e-05,8.20366]
[1778824213407,48.05,80421.85,0.0,0.94528,3e-05,8.1987]
[1778824213562,48.05,80423.8,0.0,0.94534,3e-05,8.19167]
[1778824217176,48.05,80425.97,0.0,0.94541,3e-05,8.18382]
[1778824217310,48.05,80425.97,0.0,0.94541,3e-05,8.18382]
[1778824217411,48.05,80427.28,0.0,0.94545,3e-05,8.17911]
[1778824220419,48.05,80426.97,0.0,0.94544,3e-05,8.1802]
[1778824220579,48.05,80427.53,0.0,0.94546,3e-05,8.17819]
[1778824225009,48.05,80419.04,0.0,0.94519,3e-05,8.20854]
[1778824226469,48.05,80419.04,0.0,0.94519,3e-05,8.20854]
[1778824226015,48.05,80412.0,0.0,0.94497,3e-05,8.23379]
[1778824226567,48.05,80412.0,0.0,0.94497,3e-05,8.23379]
[1778824230004,48.05,80405.75,0.0,0.94478,3e-05,8.25639]
[1778824230061,48.05,80405.75,0.0,0.94478,3e-05,8.25639]
[1778824230672,48.05,80405.99,0.0,0.94478,3e-05,8.25583]
[1778824230814,48.05,80405.99,0.0,0.94478,3e-05,8.25583]
[1778824231053,48.05,80406.0,0.0,0.9448,3e-05,8.25288]
[1778824235342,48.05,80404.7,0.0,0.94476,3e-05,8.25801]
[1778824235572,48.05,80405.24,0.0,0.94477,3e-05,8.25593]
[1778824241267,48.05,80409.15,0.0,0.9449,3e-05,8.24123]
[1778824241309,48.05,80409.15,0.0,0.9449,3e-05,8.24123]
[1778824244144,48.05,80421.1,0.0,0.94528,3e-05,8.19792]
[1778824245398,48.05,80421.1,0.0,0.94528,3e-05,8.19792]
[1778824245410,48.05,80421.49,0.0,0.94529,3e-05,8.19648]
[1778824245565,48.05,80421.49,0.0,0.94529,3e-05,8.19648]
[1778824247267,48.05,80421.09,0.0,0.94528,3e-05,8.19788]
[1778824247309,48.05,80421.09,0.0,0.94528,3e-05,8.19788]
[1778824251756,48.05,80423.42,0.0,0.94535,3e-05,8.18932]
[1778824251808,48.05,80423.42,0.0,0.94535,3e-05,8.18932]
[1778824252198,48.05,80423.42,0.0,0.94535,3e-05,8.18932]
[1778824252312,48.05,80423.42,0.0,0.94535,3e-05,8.18932]
[1778824252414,48.05,80423.85,0.0,0.94537,3e-05,8.18775]
[1778824255222,48.05,80429.81,0.0,0.94555,3e-05,8.16632]
[1778824256229,48.05,80437.3,0.0,0.94578,3e-05,8.13954]
[1778824257104,48.05,80437.3,0.0,0.94578,3e-05,8.13954]
[1778824257310,48.05,80437.3,0.0,0.94578,3e-05,8.13954]
[1778824258243,48.05,80444.72,0.0,0.94601,3e-05,8.11318]
[1778824262271,48.05,80449.56,0.0,0.94616,3e-05,8.09637]
[1778824263604,48.05,80449.35,0.0,0.94615,3e-05,8.09725]
[1778824263810,48.05,80449.35,0.0,0.94615,3e-05,8.09725]
[1778824264285,48.05,80449.33,0.0,0.94615,3e-05,8.09745]
[1778824267236,48.05,80449.97,0.0,0.94617,3e-05,8.09542]
[1778824267309,48.05,80449.97,0.0,0.94617,3e-05,8.09542]
[1778824270327,48.05,80454.86,0.0,0.94631,3e-05,8.07854]
[1778824272520,48.06,80454.84,0.0,0.94631,3e-05,8.07877]
[1778824272567,48.06,80455.51,0.0,0.94633,3e-05,8.07654]
[1778824273348,48.06,80466.18,0.0,0.94665,3e-05,8.03881]
[1778824274355,48.06,80475.99,0.0,0.94695,3e-05,8.0043]
[1778824275362,48.06,80482.44,0.0,0.94714,3e-05,7.98179]
[1778824276369,48.06,80496.67,0.0,0.94757,3e-05,7.93158]
[1778824277376,48.06,80503.79,0.0,0.94779,3e-05,7.90658]
[1778824282415,48.06,80505.69,0.0,0.94784,3e-05,7.90013]
[1778824284431,48.06,80516.27,0.0,0.94816,3e-05,7.86319]
[1778824285437,48.06,80520.67,0.0,0.94829,3e-05,7.84791]
[1778824287462,48.06,80534.22,0.0,0.94869,3e-05,7.80094]
[1778824288467,48.06,80542.98,0.0,0.94895,3e-05,7.77071]
[1778824291517,48.06,80528.76,0.0,0.94854,3e-05,7.81775]
[1778824292520,48.06,80522.16,0.0,0.94834,3e-05,7.84099]
[1778824293527,48.06,80515.22,0.0,0.94813,3e-05,7.86541]
[1778824295541,48.06,80515.43,0.0,0.94814,3e-05,7.8649]
[1778824296877,48.06,80515.17,0.0,0.94813,3e-05,7.8659]
[1778824297059,48.06,80515.17,0.0,0.94813,3e-05,7.8659]
[1778824299571,48.06,80521.52,0.0,0.94831,3e-05,7.84399]
[1778824301100,48.06,80521.52,0.0,0.94831,3e-05,7.84399]
[1778824301317,48.06,80521.52,0.0,0.94831,3e-05,7.84399]
[1778824301418,48.06,80520.44,0.0,0.94828,3e-05,7.848]
[1778824303505,48.06,80521.33,0.0,0.94831,3e-05,7.84489]
[1778824303559,48.06,80521.33,0.0,0.94831,3e-05,7.84489]
[1778824304604,48.07,80514.32,0.0,0.94809,3e-05,7.87075]
[1778824308389,48.07,80513.74,0.0,0.94806,3e-05,7.87391]
[1778824308412,48.07,80513.15,0.0,0.94804,3e-05,7.87612]
[1778824308944,48.07,80513.15,0.0,0.94804,3e-05,7.87612]
[1778824309060,48.07,80513.15,0.0,0.94804,3e-05,7.87612]
[1778824314973,48.07,80514.58,0.0,0.94808,3e-05,7.87151]
[1778824315062,48.07,80514.58,0.0,0.94808,3e-05,7.87151]
[1778824316603,48.07,80510.83,0.0,0.94797,3e-05,7.88479]
[1778824316812,48.07,80510.83,0.0,0.94797,3e-05,7.88479]
[1778824316910,48.07,80510.83,0.0,0.94797,3e-05,7.88492]
[1778824318133,48.07,80510.83,0.0,0.94797,3e-05,7.88492]
[1778824318312,48.07,80510.83,0.0,0.94797,3e-05,7.88492]
[1778824318393,48.07,80506.47,0.0,0.94783,3e-05,7.90084]
[1778824319709,48.07,80501.9,0.0,0.94769,3e-05,7.91691]
[1778824321646,48.07,80502.31,0.0,0.9477,3e-05,7.91588]
[1778824321809,48.07,80502.31,0.0,0.9477,3e-05,7.91588]
[1778824321910,48.07,80503.37,0.0,0.94773,3e-05,7.91218]
[1778824322827,48.07,80503.37,0.0,0.94773,3e-05,7.91218]
[1778824323060,48.07,80503.37,0.0,0.94773,3e-05,7.91218]
[1778824323160,48.07,80498.34,0.0,0.94758,3e-05,7.92985]
[1778824325493,48.07,80494.97,0.0,0.94748,3e-05,7.94168]
[1778824325566,48.07,80494.97,0.0,0.94748,3e-05,7.94168]
[1778824325751,48.07,80495.89,0.0,0.94751,3e-05,7.93877]
[1778824327766,48.07,80491.7,0.0,0.94738,3e-05,7.95344]
[1778824328772,48.07,80484.53,0.0,0.94716,3e-05,7.97871]
[1778824329779,48.07,80474.51,0.0,0.94686,3e-05,8.01405]
[1778824330786,48.07,80466.07,0.0,0.94661,3e-05,8.04369]
[1778824332588,48.07,80466.07,0.0,0.94661,3e-05,8.04369]
[1778824334814,48.08,80458.33,0.0,0.94636,3e-05,8.07182]
[1778824339849,48.08,80455.51,0.0,0.94627,3e-05,8.08247]
[1778824341863,48.08,80443.15,0.0,0.94589,3e-05,8.12668]
[1778824342870,48.08,80440.15,0.0,0.9458,3e-05,8.13741]
[1778824347910,48.08,80436.52,0.0,0.94568,3e-05,8.15033]
[1778824351282,48.08,80434.23,0.0,0.94561,3e-05,8.15847]
[1778824351311,48.08,80434.23,0.0,0.94561,3e-05,8.15847]
[1778824351335,48.08,80433.95,0.0,0.94562,3e-05,8.15623]
[1778824355966,48.08,80426.96,0.0,0.94541,3e-05,8.18112]
[1778824356966,48.08,80426.96,0.0,0.94541,3e-05,8.18112]
[1778824357406,48.08,80421.66,0.0,0.94524,3e-05,8.2005]
[1778824359068,48.08,80418.78,0.0,0.94515,3e-05,8.21118]
[1778824365029,48.08,80414.73,0.0,0.945,3e-05,8.22794]
[1778824366031,48.08,80414.73,0.0,0.945,3e-05,8.22794]
[1778824366063,48.08,80414.73,0.0,0.945,3e-05,8.22794]
[1778824366133,48.08,80416.65,0.0,0.94506,3e-05,8.22136]
[1778824371071,48.09,80411.19,0.0,0.94488,3e-05,8.24264]
[1778824373640,48.09,80411.11,0.0,0.94487,3e-05,8.24323]
[1778824373807,48.09,80410.02,0.0,0.94483,3e-05,8.24747]
[1778824376110,48.09,80415.15,0.0,0.94499,3e-05,8.22996]
[1778824378173,48.09,80411.89,0.0,0.94488,3e-05,8.24202]
[1778824378311,48.09,80411.89,0.0,0.94488,3e-05,8.24202]
[1778824378353,48.09,80411.8,0.0,0.94488,3e-05,8.24267]
[1778824379552,48.09,80411.8,0.0,0.94488,3e-05,8.24267]
[1778824379559,48.09,80411.8,0.0,0.94488,3e-05,8.24267]
[1778824382152,48.1,80417.3,0.0,0.94504,3e-05,8.22423]
[1778824383342,48.1,80417.3,0.0,0.94504,3e-05,8.22423]
[1778824383564,48.1,80417.3,0.0,0.94504,3e-05,8.22423]
[1778824383625,48.1,80416.73,0.0,0.94502,3e-05,8.22664]
[1778824385173,48.1,80411.46,0.0,0.94484,3e-05,8.24631]
[1778824386123,48.1,80411.46,0.0,0.94484,3e-05,8.24631]
[1778824386310,48.1,80411.46,0.0,0.94484,3e-05,8.24631]
[1778824392222,48.1,80411.84,0.0,0.94484,3e-05,8.24722]
[1778824393831,48.11,80409.94,0.0,0.94477,3e-05,8.2544]
[1778824394064,48.11,80409.94,0.0,0.94477,3e-05,8.2544]
[1778824394236,48.11,80411.18,0.0,0.94481,3e-05,8.25026]
[1778824397257,48.11,80416.94,0.0,0.94498,3e-05,8.23058]
[1778824398227,48.11,80416.94,0.0,0.94498,3e-05,8.23058]
[1778824398310,48.11,80416.94,0.0,0.94498,3e-05,8.23058]
[1778824401285,48.11,80421.71,0.0,0.94513,3e-05,8.2132]
[1778824402292,48.11,80426.94,0.0,0.9453,3e-05,8.19441]
[1778824404351,48.11,80430.46,0.0,0.94541,3e-05,8.18179]
[1778824404568,48.11,80430.46,0.0,0.94541,3e-05,8.18179]
[1778824404666,48.11,80430.17,0.0,0.9454,3e-05,8.18284]
[1778824407327,48.11,80435.59,0.0,0.94557,3e-05,8.16347]
[1778824409341,48.11,80440.79,0.0,0.94573,3e-05,8.14497]
[1778824414376,48.11,80449.07,0.0,0.946,3e-05,8.11253]
[1778824415383,48.11,80454.02,0.0,0.94615,3e-05,8.09501]
[1778824420418,48.11,80451.89,0.0,0.94608,3e-05,8.10315]
[1778824421815,48.11,80453.89,0.0,0.94614,3e-05,8.09613]
[1778824422069,48.11,80453.89,0.0,0.94614,3e-05,8.09613]
[1778824427467,48.11,80457.27,0.0,0.94624,3e-05,8.08473]
[1778824428125,48.11,80457.27,0.0,0.94624,3e-05,8.08473]
[1778824428310,48.11,80457.27,0.0,0.94624,3e-05,8.08473]
[1778824428659,48.11,80457.27,0.0,0.94624,3e-05,8.08473]
[1778824428474,48.11,80457.2,0.0,0.94624,3e-05,8.08508]
[1778824428817,48.11,80457.2,0.0,0.94624,3e-05,8.08508]
[1778824434519,48.11,80458.63,0.0,0.94627,3e-05,8.08053]
[1778824435526,48.11,80454.56,0.0,0.94615,3e-05,8.09509]
[1778824436429,48.11,80454.56,0.0,0.94615,3e-05,8.09509]
[1778824436572,48.11,80454.56,0.0,0.94615,3e-05,8.09509]
[1778824436672,48.11,80453.62,0.0,0.94612,3e-05,8.09849]
[1778824437846,48.11,80452.62,0.0,0.94609,3e-05,8.1021]
[1778824438060,48.11,80452.62,0.0,0.94609,3e-05,8.1021]
[1778824440561,48.11,80446.97,0.0,0.94591,3e-05,8.12234]
[1778824443582,48.11,80451.29,0.0,0.94605,3e-05,8.10694]
[1778824444589,48.11,80455.58,0.0,0.94618,3e-05,8.09171]
[1778824445457,48.11,80455.58,0.0,0.94618,3e-05,8.09171]
[1778824445571,48.11,80455.58,0.0,0.94618,3e-05,8.09171]
[1778824445596,48.11,80456.97,0.0,0.94622,3e-05,8.08682]
[1778824449624,48.12,80450.27,0.0,0.94601,3e-05,8.11087]
[1778824450631,48.12,80444.29,0.0,0.94583,3e-05,8.13219]
[1778824452645,48.12,80442.14,0.0,0.94576,3e-05,8.14066]
[1778824453652,48.12,80450.27,0.0,0.946,3e-05,8.11207]
[1778824454659,48.12,80454.16,0.0,0.94612,3e-05,8.09867]
[1778824456917,48.12,80453.82,0.0,0.9461,3e-05,8.10081]
[1778824457061,48.12,80453.82,0.0,0.9461,3e-05,8.10081]
[1778824459694,48.12,80448.41,0.0,0.94592,3e-05,8.12142]
[1778824461032,48.13,80449.53,0.0,0.94595,3e-05,8.11787]
[1778824461060,48.13,80449.53,0.0,0.94595,3e-05,8.11787]
[1778824461708,48.13,80447.94,0.0,0.9459,3e-05,8.12396]
[1778824462440,48.13,80447.94,0.0,0.9459,3e-05,8.12396]
[1778824462560,48.13,80447.94,0.0,0.9459,3e-05,8.12396]
[1778824467154,48.13,80443.77,0.0,0.94576,3e-05,8.14047]
[1778824467310,48.13,80443.77,0.0,0.94576,3e-05,8.14047]
[1778824467409,48.13,80441.25,0.0,0.94567,3e-05,8.15025]
[1778824468142,48.13,80441.25,0.0,0.94567,3e-05,8.15025]
[1778824468309,48.13,80441.25,0.0,0.94567,3e-05,8.15025]
[1778824471780,48.14,80437.57,0.0,0.94557,3e-05,8.16165]
[1778824474690,48.14,80436.39,0.0,0.94553,3e-05,8.16622]
[1778824474739,48.14,80436.23,0.0,0.94552,3e-05,8.16749]
[1778824474813,48.14,80436.23,0.0,0.94552,3e-05,8.16749]
[1778824474852,48.14,80436.55,0.0,0.94553,3e-05,8.16635]
[1778824476156,48.14,80436.55,0.0,0.94553,3e-05,8.16635]
[1778824476309,48.14,80436.55,0.0,0.94553,3e-05,8.16635]
[1778824478831,48.14,80429.41,0.0,0.94529,3e-05,8.19331]
[1778824480772,48.14,80427.6,0.0,0.94523,3e-05,8.20013]
[1778824480809,48.14,80427.6,0.0,0.94523,3e-05,8.20013]
[1778824480845,48.14,80428.03,0.0,0.94524,3e-05,8.1989]
[1778824482859,48.14,80433.5,0.0,0.94541,3e-05,8.17992]
[1778824483866,48.15,80439.87,0.0,0.9456,3e-05,8.15746]
[1778824486465,48.15,80441.46,0.0,0.94565,3e-05,8.15213]
[1778824486560,48.15,80441.46,0.0,0.94565,3e-05,8.15213]
[1778824489908,48.15,80446.89,0.0,0.9458,3e-05,8.13515]
[1778824492012,48.15,80447.87,0.0,0.94582,3e-05,8.13208]
[1778824492071,48.15,80447.87,0.0,0.94582,3e-05,8.13208]
[1778824493653,48.15,80447.83,0.0,0.94582,3e-05,8.13264]
[1778824493822,48.15,80448.19,0.0,0.94583,3e-05,8.13178]
[1778824495066,48.16,80448.98,0.0,0.94585,3e-05,8.12938]
[1778824495164,48.16,80449.12,0.0,0.94585,3e-05,8.1293]
[1778824500987,48.16,80445.66,0.0,0.94572,3e-05,8.14412]
[1778824503001,48.16,80441.25,0.0,0.94558,3e-05,8.16062]
[1778824507442,48.17,80441.62,0.0,0.94558,3e-05,8.16038]
[1778824507451,48.17,80441.62,0.0,0.94558,3e-05,8.16038]
[1778824507564,48.17,80441.62,0.0,0.94558,3e-05,8.16038]
[1778824507662,48.17,80442.48,0.0,0.9456,3e-05,8.15767]
[1778824508747,48.17,80442.48,0.0,0.9456,3e-05,8.15767]
[1778824508772,48.17,80442.48,0.0,0.9456,3e-05,8.15767]
[1778824508810,48.17,80445.18,0.0,0.94568,3e-05,8.14841]
[1778824513975,48.17,80444.28,0.0,0.94564,3e-05,8.15353]
[1778824514050,48.17,80444.28,0.0,0.94564,3e-05,8.15353]
[1778824514060,48.17,80444.28,0.0,0.94564,3e-05,8.15353]
[1778824514108,48.17,80444.75,0.0,0.94565,3e-05,8.15222]
[1778824515576,48.17,80444.75,0.0,0.94565,3e-05,8.15222]
[1778824515706,48.17,80444.75,0.0,0.94565,3e-05,8.15222]
[1778824515808,48.17,80445.07,0.0,0.94566,3e-05,8.15145]
[1778824519722,48.18,80445.04,0.0,0.94565,3e-05,8.15269]
[1778824519810,48.18,80444.8,0.0,0.94564,3e-05,8.15392]
[1778824520409,48.18,80444.8,0.0,0.94564,3e-05,8.15392]
[1778824520462,48.18,80444.8,0.0,0.94564,3e-05,8.15392]
[1778824520565,48.18,80444.8,0.0,0.94564,3e-05,8.15392]
[1778824520666,48.18,80443.21,0.0,0.94559,3e-05,8.15996]
[1778824523171,48.18,80439.5,0.0,0.94546,3e-05,8.17425]
[1778824524654,48.18,80439.5,0.0,0.94546,3e-05,8.17425]
[1778824524701,48.18,80439.5,0.0,0.94546,3e-05,8.17425]
[1778824524818,48.18,80438.78,0.0,0.94544,3e-05,8.17715]
[1778824530413,48.19,80442.06,0.0,0.94552,3e-05,8.16712]
[1778824530465,48.19,80442.06,0.0,0.94552,3e-05,8.16712]
[1778824530566,48.19,80442.06,0.0,0.94552,3e-05,8.16712]
[1778824530667,48.19,80442.33,0.0,0.94553,3e-05,8.16651]
[1778824537269,48.19,80440.23,0.0,0.94546,3e-05,8.17319]
[1778824540713,48.19,80440.11,0.0,0.94545,3e-05,8.1743]
[1778824540764,48.19,80440.11,0.0,0.94545,3e-05,8.1743]
[1778824540808,48.19,80440.11,0.0,0.94545,3e-05,8.1743]
[1778824542193,48.2,80440.35,0.0,0.94546,3e-05,8.17411]
[1778824542309,48.2,80440.35,0.0,0.94546,3e-05,8.17411]
[1778824544462,48.2,80440.74,0.0,0.94546,3e-05,8.1734]
[1778824544469,48.2,80440.74,0.0,0.94546,3e-05,8.1734]
[1778824544559,48.2,80440.74,0.0,0.94546,3e-05,8.1734]
[1778824544563,48.2,80442.03,0.0,0.9455,3e-05,8.16913]
[1778824550256,48.2,80444.34,0.0,0.94556,3e-05,8.16263]
[1778824550304,48.2,80444.34,0.0,0.94556,3e-05,8.16263]
[1778824550309,48.2,80444.34,0.0,0.94556,3e-05,8.16263]
[1778824550360,48.2,80444.88,0.0,0.94557,3e-05,8.16106]
[1778824552078,48.2,80445.8,0.0,0.9456,3e-05,8.15814]
[1778824552130,48.2,80445.8,0.0,0.9456,3e-05,8.15814]
[1778824552313,48.2,80445.8,0.0,0.9456,3e-05,8.15814]
[1778824553062,48.21,80445.1,0.0,0.94557,3e-05,8.161]
[1778824553381,48.21,80445.22,0.0,0.94557,3e-05,8.16093]
[1778824556402,48.21,80442.22,0.0,0.94547,3e-05,8.17271]
[1778824557360,48.21,80442.22,0.0,0.94547,3e-05,8.17271]
[1778824557430,48.21,80442.22,0.0,0.94547,3e-05,8.17271]
[1778824557563,48.21,80442.22,0.0,0.94547,3e-05,8.17271]
[1778824562444,48.21,80436.07,0.0,0.94526,3e-05,8.19671]
[1778824562961,48.21,80436.07,0.0,0.94526,3e-05,8.19671]
[1778824563010,48.21,80436.07,0.0,0.94526,3e-05,8.19671]
[1778824563058,48.21,80436.07,0.0,0.94526,3e-05,8.19671]
[1778824563451,48.21,80431.52,0.0,0.94512,3e-05,8.21329]
[1778824564492,48.21,80431.52,0.0,0.94512,3e-05,8.21329]
[1778824564547,48.21,80431.52,0.0,0.94512,3e-05,8.21329]
[1778824564564,48.21,80431.52,0.0,0.94512,3e-05,8.21329]
[1778824565031,48.21,80431.66,0.0,0.94512,3e-05,8.21306]
[1778824565061,48.21,80431.66,0.0,0.94512,3e-05,8.21306]
[1778824565468,48.22,80435.63,0.0,0.94524,3e-05,8.19913]
[1778824570017,48.22,80433.43,0.0,0.94516,3e-05,8.20821]
[1778824570069,48.22,80433.43,0.0,0.94516,3e-05,8.20821]
[1778824570503,48.22,80433.02,0.0,0.94515,3e-05,8.20997]
[1778824571341,48.22,80433.02,0.0,0.94515,3e-05,8.20997]
[1778824571392,48.22,80433.02,0.0,0.94515,3e-05,8.20997]
[1778824571566,48.22,80433.02,0.0,0.94515,3e-05,8.20997]
[1778824573067,48.22,80434.86,0.0,0.9452,3e-05,8.20397]
[1778824573524,48.22,80434.52,0.0,0.94519,3e-05,8.20549]
[1778824574531,48.22,80428.43,0.0,0.94499,3e-05,8.22759]
[1778824575847,48.22,80428.43,0.0,0.94499,3e-05,8.22759]
[1778824575900,48.22,80427.54,0.0,0.94496,3e-05,8.23105]
[1778824576059,48.22,80427.54,0.0,0.94496,3e-05,8.23105]
[1778824576547,48.22,80425.17,0.0,0.94489,3e-05,8.23981]
[1778824577360,48.22,80425.17,0.0,0.94489,3e-05,8.23981]
[1778824577409,48.22,80425.17,0.0,0.94489,3e-05,8.23981]
[1778824577561,48.22,80425.17,0.0,0.94489,3e-05,8.23981]
[1778824580575,48.23,80420.64,0.0,0.94473,3e-05,8.2578]
[1778824581031,48.23,80420.64,0.0,0.94473,3e-05,8.2578]
[1778824582589,48.23,80415.74,0.0,0.94457,3e-05,8.27623]
[1778824584129,48.23,80414.25,0.0,0.94452,3e-05,8.28216]
[1778824584171,48.23,80414.25,0.0,0.94452,3e-05,8.28216]
[1778824584310,48.23,80414.25,0.0,0.94452,3e-05,8.28216]
[1778824587782,48.23,80413.77,0.0,0.94449,3e-05,8.2852]
[1778824587808,48.23,80413.77,0.0,0.94449,3e-05,8.2852]
[1778824587786,48.23,80411.86,0.0,0.94443,3e-05,8.29226]
[1778824588631,48.23,80412.47,0.0,0.94445,3e-05,8.29025]
[1778824589638,48.23,80414.82,0.0,0.94452,3e-05,8.28198]
[1778824591038,48.24,80414.99,0.0,0.94453,3e-05,8.28157]
[1778824591810,48.24,80414.99,0.0,0.94453,3e-05,8.28157]
[1778824591835,48.24,80414.99,0.0,0.94453,3e-05,8.28157]
[1778824592058,48.24,80414.46,0.0,0.94453,3e-05,8.28045]
[1778824597694,48.24,80413.04,0.0,0.94447,3e-05,8.28686]
[1778824602836,48.24,80413.79,0.0,0.94449,3e-05,8.28505]
[1778824604685,48.24,80412.11,0.0,0.94443,3e-05,8.29155]
[1778824604789,48.24,80412.11,0.0,0.94443,3e-05,8.29155]
[1778824604811,48.24,80412.11,0.0,0.94443,3e-05,8.29155]
[1778824610519,48.25,80411.48,0.0,0.9444,3e-05,8.29517]
[1778824610567,48.25,80411.48,0.0,0.9444,3e-05,8.29517]
[1778824610652,48.25,80411.48,0.0,0.9444,3e-05,8.29517]
[1778824611498,48.25,80411.73,0.0,0.9444,3e-05,8.29449]
[1778824611560,48.25,80411.73,0.0,0.9444,3e-05,8.29449]
[1778824611792,48.25,80414.06,0.0,0.94448,3e-05,8.28634]
[1778824614813,48.25,80411.58,0.0,0.94439,3e-05,8.296]
[1778824616975,48.25,80412.42,0.0,0.94441,3e-05,8.29345]
[1778824617049,48.25,80412.42,0.0,0.94441,3e-05,8.29345]
[1778824617061,48.25,80412.42,0.0,0.94441,3e-05,8.29345]
[1778824618843,48.25,80409.09,0.0,0.94431,3e-05,8.30592]
[1778824619850,48.25,80401.44,0.0,0.94406,3e-05,8.33373]
[1778824620857,48.25,80399.36,0.0,0.94399,3e-05,8.34141]
[1778824621864,48.25,80395.58,0.0,0.94387,3e-05,8.35525]
[1778824622871,48.25,80392.73,0.0,0.94378,3e-05,8.36571]
[1778824623878,48.25,80390.22,0.0,0.9437,3e-05,8.37494]
[1778824625892,48.25,80386.51,0.0,0.94358,3e-05,8.38897]
[1778824627057,48.25,80386.59,0.0,0.94358,3e-05,8.38915]
[1778824627104,48.25,80386.59,0.0,0.94358,3e-05,8.38915]
[1778824627308,48.25,80386.59,0.0,0.94358,3e-05,8.38915]
[1778824632944,48.26,80385.26,0.0,0.94353,3e-05,8.39433]
[1778824634958,48.26,80381.09,0.0,0.9434,3e-05,8.40955]
[1778824636972,48.26,80377.75,0.0,0.94329,3e-05,8.42173]
[1778824638060,48.26,80377.75,0.0,0.94329,3e-05,8.42173]
[1778824638112,48.26,80377.75,0.0,0.94329,3e-05,8.42173]
[1778824638310,48.26,80377.75,0.0,0.94329,3e-05,8.42173]
[1778824642008,48.26,80373.77,0.0,0.94316,3e-05,8.4361]
[1778824643787,48.26,80373.77,0.0,0.94316,3e-05,8.4361]
[1778824644234,48.26,80366.62,0.0,0.94294,3e-05,8.46201]
[1778824645029,48.26,80362.17,0.0,0.94279,3e-05,8.47824]
[1778824646823,48.26,80360.93,0.0,0.94275,3e-05,8.48294]
[1778824647062,48.26,80360.93,0.0,0.94275,3e-05,8.48294]
[1778824647410,48.26,80360.93,0.0,0.94275,3e-05,8.48294]
[1778824647457,48.26,80360.93,0.0,0.94275,3e-05,8.48294]
[1778824647559,48.26,80360.93,0.0,0.94275,3e-05,8.48294]
[1778824647630,48.26,80360.49,0.0,0.94274,3e-05,8.48443]
[1778824651071,48.26,80356.22,0.0,0.94262,3e-05,8.49664]
[1778824655936,48.26,80356.01,0.0,0.94262,3e-05,8.49736]
[1778824655983,48.25,80355.99,0.0,0.94262,3e-05,8.49729]
[1778824656060,48.25,80355.99,0.0,0.94262,3e-05,8.49729]
[1778824662148,48.25,80354.9,0.0,0.94259,3e-05,8.50037]
[1778824663155,48.25,80357.09,0.0,0.94266,3e-05,8.49225]
[1778824668497,48.25,80357.28,0.0,0.94266,3e-05,8.49189]
[1778824668524,48.25,80357.28,0.0,0.94266,3e-05,8.49189]
[1778824668560,48.25,80357.28,0.0,0.94266,3e-05,8.49189]
[1778824669200,48.25,80352.31,0.0,0.9425,3e-05,8.51022]
[1778824673744,48.25,80353.1,0.0,0.94253,3e-05,8.50694]
[1778824673792,48.25,80353.1,0.0,0.94253,3e-05,8.50694]
[1778824674306,48.25,80353.1,0.0,0.94253,3e-05,8.5068]
[1778824676250,48.25,80357.3,0.0,0.94267,3e-05,8.49108]
[1778824677491,48.25,80357.3,0.0,0.94267,3e-05,8.49108]
[1778824682292,48.25,80354.55,0.0,0.94259,3e-05,8.50045]
[1778824687331,48.25,80352.57,0.0,0.94253,3e-05,8.507]
[1778824688950,48.25,80349.76,0.0,0.94244,3e-05,8.51713]
[1778824689344,48.25,80346.34,0.0,0.94233,3e-05,8.52986]
[1778824690351,48.25,80336.49,0.0,0.94201,3e-05,8.56618]
[1778824691358,48.25,80334.57,0.0,0.94194,3e-05,8.57337]
[1778824696393,48.25,80333.53,0.0,0.9419,3e-05,8.57786]
[1778824700421,48.25,80336.05,0.0,0.94198,3e-05,8.5692]
[1778824702859,48.25,80336.06,0.0,0.94198,3e-05,8.56933]
[1778824705461,48.25,80333.79,0.0,0.9419,3e-05,8.57837]
[1778824710496,48.26,80335.88,0.0,0.94196,3e-05,8.57153]
[1778824711503,48.26,80333.16,0.0,0.94189,3e-05,8.57841]
[1778824714524,48.26,80330.17,0.0,0.94179,3e-05,8.5899]
[1778824719560,48.26,80330.6,0.0,0.94179,3e-05,8.58906]
[1778824724595,48.26,80330.27,0.0,0.94178,3e-05,8.59102]
[1778824725602,48.26,80326.55,0.0,0.94165,3e-05,8.60485]
[1778824729631,48.26,80331.61,0.0,0.94182,3e-05,8.58674]
[1778824730638,48.26,80336.07,0.0,0.94196,3e-05,8.57052]
[1778824731645,48.26,80338.94,0.0,0.94205,3e-05,8.56017]
[1778824737687,48.27,80338.5,0.0,0.94203,3e-05,8.56299]
[1778824739701,48.27,80335.76,0.0,0.94193,3e-05,8.57343]
[1778824740708,48.27,80331.71,0.0,0.9418,3e-05,8.58848]
[1778824742722,48.27,80329.19,0.0,0.94172,3e-05,8.59804]
[1778824744736,48.27,80326.71,0.0,0.94163,3e-05,8.60743]
[1778824747830,48.27,80326.83,0.0,0.94163,3e-05,8.60723]
[1778824747880,48.27,80326.83,0.0,0.94163,3e-05,8.60723]
[1778824747931,48.27,80322.68,0.0,0.9415,3e-05,8.62264]
[1778824748058,48.27,80322.68,0.0,0.9415,3e-05,8.62264]
[1778824753800,48.27,80321.8,0.0,0.94146,3e-05,8.62636]
[1778824756821,48.27,80319.62,0.0,0.94139,3e-05,8.63502]
[1778824761920,48.27,80319.65,0.0,0.94138,3e-05,8.63543]
[1778824763870,48.27,80308.47,0.0,0.94101,3e-05,8.67716]
[1778824765884,48.27,80309.15,0.0,0.94104,3e-05,8.67378]
[1778824770920,48.27,80308.65,0.0,0.94104,3e-05,8.6739]
[1778824771927,48.27,80316.63,0.0,0.94132,3e-05,8.64109]
[1778824772938,48.27,80325.54,0.0,0.94162,3e-05,8.60826]
[1778824773942,48.27,80331.5,0.0,0.94181,3e-05,8.58641]
[1778824774949,48.27,80334.58,0.0,0.94191,3e-05,8.57519]
[1778824777970,48.27,80343.44,0.0,0.94219,3e-05,8.54304]
[1778824778977,48.27,80345.77,0.0,0.94227,3e-05,8.53467]
[1778824781998,48.27,80349.72,0.0,0.9424,3e-05,8.52003]
[1778824783005,48.27,80353.79,0.0,0.94253,3e-05,8.50498]
[1778824786026,48.27,80349.75,0.0,0.9424,3e-05,8.51933]
[1778824787033,48.27,80346.16,0.0,0.94229,3e-05,8.5323]
[1778824788040,48.27,80350.78,0.0,0.94244,3e-05,8.51522]
[1778824789047,48.27,80355.38,0.0,0.94259,3e-05,8.49822]
[1778824790054,48.27,80357.47,0.0,0.94266,3e-05,8.49042]
[1778824792081,48.27,80357.25,0.0,0.94265,3e-05,8.49109]
[1778824794082,48.27,80359.25,0.0,0.94272,3e-05,8.48342]
[1778824798110,48.26,80350.02,0.0,0.94243,3e-05,8.51672]
[1778824799117,48.26,80345.72,0.0,0.94229,3e-05,8.53235]
[1778824801133,48.26,80345.69,0.0,0.94229,3e-05,8.53211]
[1778824803145,48.26,80351.59,0.0,0.94248,3e-05,8.51015]
[1778824804152,48.26,80356.85,0.0,0.94266,3e-05,8.49075]
[1778824805186,48.26,80350.19,0.0,0.94244,3e-05,8.51494]
[1778824807201,48.26,80354.79,0.0,0.94259,3e-05,8.49785]
[1778824809217,48.26,80348.83,0.0,0.9424,3e-05,8.51937]
[1778824811231,48.26,80345.65,0.0,0.9423,3e-05,8.5311]
[1778824813068,48.26,80342.6,0.0,0.9422,3e-05,8.54191]
[1778824814253,48.26,80331.23,0.0,0.94183,3e-05,8.58362]
[1778824815261,48.26,80320.12,0.0,0.94147,3e-05,8.62462]
[1778824816267,48.26,80323.63,0.0,0.94158,3e-05,8.61172]
[1778824819288,48.26,80314.69,0.0,0.94129,3e-05,8.64482]
[1778824820295,48.26,80309.59,0.0,0.94112,3e-05,8.66366]
[1778824824324,48.26,80311.87,0.0,0.9412,3e-05,8.65509]
[1778824825674,48.26,80311.87,0.0,0.9412,3e-05,8.65509]
[1778824825878,48.26,80317.35,0.0,0.94138,3e-05,8.63484]
[1778824826338,48.26,80328.63,0.0,0.94175,3e-05,8.59328]
[1778824827345,48.26,80337.91,0.0,0.94206,3e-05,8.55853]
[1778824828352,48.26,80330.82,0.0,0.94183,3e-05,8.58434]
[1778824829359,48.26,80322.18,0.0,0.94155,3e-05,8.61586]
[1778824830366,48.26,80318.05,0.0,0.94141,3e-05,8.63114]
[1778824831373,48.26,80314.77,0.0,0.94132,3e-05,8.63997]
[1778824836408,48.26,80318.81,0.0,0.94146,3e-05,8.62508]
[1778824837415,48.26,80322.95,0.0,0.94159,3e-05,8.60986]
[1778824841443,48.26,80327.52,0.0,0.94174,3e-05,8.59288]
[1778824842450,48.26,80337.27,0.0,0.94206,3e-05,8.55676]
[1778824843458,48.26,80338.85,0.0,0.94212,3e-05,8.55073]
[1778824844465,48.26,80336.68,0.0,0.94205,3e-05,8.55847]
[1778824849500,48.25,80331.47,0.0,0.94189,3e-05,8.57643]
[1778824850507,48.25,80327.71,0.0,0.94177,3e-05,8.59]
[1778824855542,48.25,80330.27,0.0,0.94186,3e-05,8.57916]
[1778824856549,48.25,80336.32,0.0,0.94206,3e-05,8.55667]
[1778824859570,48.25,80339.29,0.0,0.94216,3e-05,8.54511]
[1778824861584,48.25,80336.51,0.0,0.94208,3e-05,8.5549]
[1778824865612,48.24,80345.81,0.0,0.94239,3e-05,8.51995]
[1778824866619,48.24,80356.19,0.0,0.94272,3e-05,8.48185]
[1778824867626,48.24,80357.36,0.0,0.94276,3e-05,8.47749]
[1778824868633,48.24,80355.08,0.0,0.94269,3e-05,8.48573]
[1778824869640,48.24,80351.84,0.0,0.94259,3e-05,8.49748]
[1778824870647,48.24,80344.02,0.0,0.94233,3e-05,8.52598]
[1778824871654,48.24,80340.86,0.0,0.94223,3e-05,8.53741]
[1778824876692,48.24,80332.28,0.0,0.94196,3e-05,8.56804]
[1778824877698,48.24,80324.54,0.0,0.94171,3e-05,8.59628]
[1778824879712,48.24,80324.34,0.0,0.9417,3e-05,8.59684]
[1778824881726,48.24,80319.43,0.0,0.94155,3e-05,8.61437]
[1778824883910,48.24,80321.57,0.0,0.94162,3e-05,8.60587]
[1778824885754,48.23,80318.75,0.0,0.94154,3e-05,8.61567]
[1778824887768,48.23,80316.14,0.0,0.94145,3e-05,8.62503]
[1778824888775,48.23,80308.8,0.0,0.94121,3e-05,8.65218]
[1778824890789,48.23,80310.57,0.0,0.94127,3e-05,8.64526]
[1778824891796,48.23,80316.66,0.0,0.94149,3e-05,8.61951]
[1778824892803,48.23,80313.08,0.0,0.94138,3e-05,8.63239]
[1778824895824,48.23,80315.76,0.0,0.94147,3e-05,8.62222]
[1778824900859,48.23,80314.4,0.0,0.94144,3e-05,8.6256]
[1778824901866,48.23,80316.99,0.0,0.94153,3e-05,8.61571]
[1778824906904,48.22,80326.16,0.0,0.94184,3e-05,8.58033]
[1778824907911,48.22,80331.57,0.0,0.94202,3e-05,8.56018]
[1778824909926,48.22,80326.69,0.0,0.94186,3e-05,8.57765]
[1778824910932,48.22,80321.85,0.0,0.94171,3e-05,8.59521]
[1778824911939,48.22,80318.38,0.0,0.9416,3e-05,8.60772]
[1778824912946,48.22,80321.26,0.0,0.94169,3e-05,8.5968]
[1778824916974,48.22,80325.33,0.0,0.94184,3e-05,8.58068]
[1778824917982,48.22,80327.56,0.0,0.94191,3e-05,8.57222]
[1778824918988,48.22,80329.93,0.0,0.94199,3e-05,8.56325]
[1778824919995,48.22,80337.01,0.0,0.94222,3e-05,8.53702]
[1778824922013,48.21,80328.01,0.0,0.94193,3e-05,8.56968]
[1778824924026,48.21,80332.7,0.0,0.94209,3e-05,8.55195]
[1778824925034,48.21,80334.93,0.0,0.94217,3e-05,8.54355]
[1778824927048,48.21,80341.5,0.0,0.94238,3e-05,8.51907]
[1778824928055,48.21,80344.85,0.0,0.94249,3e-05,8.50664]
[1778824932083,48.21,80339.41,0.0,0.94232,3e-05,8.52605]
[1778824933090,48.21,80332.92,0.0,0.94211,3e-05,8.54969]
[1778824935104,48.21,80338.79,0.0,0.94231,3e-05,8.52776]
[1778824936111,48.21,80343.37,0.0,0.94246,3e-05,8.51082]
[1778824940139,48.21,80345.97,0.0,0.94254,3e-05,8.50078]
[1778824942153,48.21,80348.35,0.0,0.94262,3e-05,8.49184]
[1778824944167,48.21,80351.7,0.0,0.94273,3e-05,8.47937]
[1778824945174,48.21,80354.71,0.0,0.94283,3e-05,8.46829]
[1778824949202,48.21,80359.57,0.0,0.94299,3e-05,8.45029]
[1778824950209,48.21,80366.4,0.0,0.94321,3e-05,8.42536]
[1778824950296,48.21,80366.4,0.0,0.94321,3e-05,8.42536]
[1778824957258,48.21,80378.46,0.0,0.94361,3e-05,8.37833]
[1778824958265,48.21,80381.35,0.0,0.94371,3e-05,8.36788]
[1778824959273,48.21,80381.43,0.0,0.94371,3e-05,8.36767]
[1778824961286,48.21,80378.97,0.0,0.94363,3e-05,8.37678]
[1778824962300,48.21,80375.18,0.0,0.94351,3e-05,8.39062]
[1778824963302,48.21,80369.28,0.0,0.94332,3e-05,8.41214]
[1778824965316,48.21,80366.35,0.0,0.94322,3e-05,8.42288]
[1778824967330,48.21,80370.44,0.0,0.94335,3e-05,8.40801]
[1778824968337,48.21,80376.04,0.0,0.94353,3e-05,8.38766]
[1778824970352,48.21,80377.92,0.0,0.94359,3e-05,8.38093]
[1778824975387,48.21,80383.36,0.0,0.94376,3e-05,8.36152]
[1778824976592,48.21,80383.36,0.0,0.94376,3e-05,8.36152]
[1778824976640,48.21,80383.36,0.0,0.94376,3e-05,8.36152]
[1778824976731,48.21,80383.63,0.0,0.94377,3e-05,8.36072]
[1778824980402,48.21,80379.3,0.0,0.94363,3e-05,8.3766]
[1778824986022,48.21,80377.89,0.0,0.94358,3e-05,8.38209]
[1778824986059,48.21,80377.89,0.0,0.94358,3e-05,8.38209]
[1778824986072,48.21,80377.89,0.0,0.94358,3e-05,8.38209]
[1778824986158,48.21,80377.83,0.0,0.94358,3e-05,8.38236]
[1778824986567,48.21,80377.83,0.0,0.94358,3e-05,8.38236]
[1778824986723,48.21,80377.83,0.0,0.94358,3e-05,8.38236]
[1778824986812,48.21,80377.83,0.0,0.94358,3e-05,8.38236]
[1778824986912,48.21,80377.48,0.0,0.94357,3e-05,8.38368]
[1778824992508,48.21,80379.95,0.0,0.94364,3e-05,8.37507]
[1778824993515,48.21,80386.91,0.0,0.94386,3e-05,8.34992]
[1778824994522,48.21,80392.04,0.0,0.94403,3e-05,8.33146]
[1778824999559,48.21,80391.74,0.0,0.94401,3e-05,8.33324]
[1778825000566,48.21,80383.14,0.0,0.94374,3e-05,8.36451]
[1778825002580,48.21,80378.88,0.0,0.9436,3e-05,8.38046]
[1778825004906,48.21,80378.55,0.0,0.94358,3e-05,8.38172]
[1778825004957,48.21,80378.55,0.0,0.94358,3e-05,8.38172]
[1778825005060,48.21,80378.55,0.0,0.94358,3e-05,8.38172]
[1778825005141,48.21,80378.55,0.0,0.94358,3e-05,8.38177]
[1778825010636,48.22,80379.56,0.0,0.94361,3e-05,8.37836]
[1778825011643,48.22,80385.38,0.0,0.94382,3e-05,8.35407]
[1778825013804,48.22,80385.61,0.0,0.94383,3e-05,8.35332]
[1778825014061,48.22,80385.61,0.0,0.94383,3e-05,8.35332]
[1778825014084,48.22,80385.95,0.0,0.94384,3e-05,8.35218]
[1778825019699,48.22,80388.45,0.0,0.94391,3e-05,8.34377]
[1778825023112,48.22,80384.75,0.0,0.94379,3e-05,8.35739]
[1778825023166,48.22,80384.75,0.0,0.94379,3e-05,8.35739]
[1778825023309,48.22,80384.75,0.0,0.94379,3e-05,8.35739]
[1778825023267,48.22,80384.66,0.0,0.94379,3e-05,8.35781]
[1778825026748,48.22,80379.9,0.0,0.94363,3e-05,8.37546]
[1778825031783,48.22,80386.4,0.0,0.94383,3e-05,8.353]
[1778825032790,48.22,80390.93,0.0,0.94397,3e-05,8.33672]
[1778825034577,48.22,80391.2,0.0,0.94398,3e-05,8.33588]
[1778825034623,48.22,80391.2,0.0,0.94398,3e-05,8.33588]
[1778825034808,48.22,80391.2,0.0,0.94398,3e-05,8.33588]
[1778825034909,48.22,80391.31,0.0,0.94398,3e-05,8.33562]
[1778825038832,48.22,80386.08,0.0,0.94381,3e-05,8.35508]
[1778825041954,48.22,80383.89,0.0,0.94374,3e-05,8.36322]
[1778825042004,48.22,80383.89,0.0,0.94374,3e-05,8.36322]
[1778825042059,48.22,80383.89,0.0,0.94374,3e-05,8.36322]
[1778825042155,48.22,80383.63,0.0,0.94373,3e-05,8.36426]
[1778825047100,48.23,80384.48,0.0,0.94375,3e-05,8.3616]
[1778825047147,48.23,80384.48,0.0,0.94375,3e-05,8.3616]
[1778825047311,48.23,80384.48,0.0,0.94375,3e-05,8.3616]
[1778825047248,48.23,80385.29,0.0,0.94378,3e-05,8.35877]
[1778825052961,48.23,80388.6,0.0,0.94388,3e-05,8.34737]
[1778825053012,48.23,80388.6,0.0,0.94388,3e-05,8.34737]
[1778825053064,48.23,80388.6,0.0,0.94388,3e-05,8.34737]
[1778825053160,48.23,80389.82,0.0,0.94392,3e-05,8.34309]
[1778825058972,48.23,80391.28,0.0,0.94396,3e-05,8.33869]
[1778825063785,48.23,80393.11,0.0,0.94401,3e-05,8.33269]
[1778825063811,48.23,80393.11,0.0,0.94401,3e-05,8.33269]
[1778825063836,48.23,80393.11,0.0,0.94401,3e-05,8.33269]
[1778825064008,48.23,80393.9,0.0,0.94403,3e-05,8.32999]
[1778825068036,48.23,80399.19,0.0,0.94419,3e-05,8.31156]
[1778825073424,48.23,80401.43,0.0,0.94428,3e-05,8.30102]
[1778825073561,48.24,80402.67,0.0,0.94431,3e-05,8.29675]
[1778825074078,48.24,80412.63,0.0,0.94463,3e-05,8.2611]
[1778825075254,48.24,80412.63,0.0,0.94463,3e-05,8.2611]
[1778825075301,48.24,80412.63,0.0,0.94463,3e-05,8.2611]
[1778825075307,48.24,80412.63,0.0,0.94463,3e-05,8.2611]
[1778825075355,48.24,80418.36,0.0,0.9448,3e-05,8.24078]
[1778825076092,48.24,80422.32,0.0,0.94492,3e-05,8.22687]
[1778825079113,48.24,80427.1,0.0,0.94507,3e-05,8.21073]
[1778825080145,48.24,80422.98,0.0,0.94493,3e-05,8.22584]
[1778825081128,48.24,80415.44,0.0,0.9447,3e-05,8.25322]
[1778825083142,48.24,80413.35,0.0,0.94463,3e-05,8.26126]
[1778825086402,48.24,80416.24,0.0,0.94471,3e-05,8.25113]
[1778825086410,48.24,80416.49,0.0,0.94472,3e-05,8.25077]
[1778825086453,48.24,80416.49,0.0,0.94472,3e-05,8.25077]
[1778825086561,48.24,80416.49,0.0,0.94472,3e-05,8.25077]
[1778825087170,48.24,80416.61,0.0,0.94472,3e-05,8.2506]
[1778825092205,48.25,80417.79,0.0,0.94474,3e-05,8.24768]
[1778825093461,48.25,80417.87,0.0,0.94474,3e-05,8.24764]
[1778825093475,48.25,80417.87,0.0,0.94474,3e-05,8.24764]
[1778825093576,48.25,80417.87,0.0,0.94474,3e-05,8.24764]
[1778825094222,48.25,80414.88,0.0,0.94465,3e-05,8.25863]
[1778825099257,48.25,80417.23,0.0,0.94471,3e-05,8.25131]
[1778825101395,48.25,80420.38,0.0,0.94481,3e-05,8.24024]
[1778825101399,48.25,80420.38,0.0,0.94481,3e-05,8.24024]
[1778825101397,48.25,80418.96,0.0,0.94476,3e-05,8.24558]
[1778825101562,48.25,80418.96,0.0,0.94476,3e-05,8.24558]
[1778825102278,48.25,80419.66,0.0,0.94478,3e-05,8.24332]
[1778825104292,48.25,80412.47,0.0,0.94455,3e-05,8.26964]
[1778825105299,48.25,80407.68,0.0,0.9444,3e-05,8.28708]
[1778825106306,48.26,80413.73,0.0,0.94459,3e-05,8.26549]
[1778825108438,48.26,80417.04,0.0,0.94469,3e-05,8.25381]
[1778825108449,48.26,80417.04,0.0,0.94469,3e-05,8.25381]
[1778825108560,48.26,80417.68,0.0,0.94471,3e-05,8.25175]
[1778825109327,48.26,80417.72,0.0,0.94471,3e-05,8.25185]
[1778825110334,48.26,80412.85,0.0,0.94455,3e-05,8.2696]
[1778825111341,48.26,80408.25,0.0,0.94441,3e-05,8.28637]
[1778825112889,48.26,80406.11,0.0,0.94434,3e-05,8.29464]
[1778825112932,48.26,80406.11,0.0,0.94434,3e-05,8.29464]
[1778825113068,48.26,80406.11,0.0,0.94434,3e-05,8.29464]
[1778825113355,48.26,80405.89,0.0,0.94433,3e-05,8.29562]
[1778825114362,48.26,80409.66,0.0,0.94444,3e-05,8.28222]
[1778825120404,48.26,80413.09,0.0,0.94454,3e-05,8.2712]
[1778825120912,48.26,80413.09,0.0,0.94454,3e-05,8.2712]
[1778825120963,48.26,80413.09,0.0,0.94454,3e-05,8.2712]
[1778825121066,48.26,80413.09,0.0,0.94454,3e-05,8.2712]
[1778825121411,48.26,80413.14,0.0,0.94454,3e-05,8.27124]
[1778825124435,48.27,80417.58,0.0,0.94467,3e-05,8.25596]
[1778825125441,48.27,80421.23,0.0,0.94479,3e-05,8.2431]
[1778825126179,48.27,80421.23,0.0,0.94479,3e-05,8.2431]
[1778825126231,48.27,80421.23,0.0,0.94479,3e-05,8.2431]
[1778825126308,48.27,80421.23,0.0,0.94479,3e-05,8.2431]
[1778825126448,48.27,80425.32,0.0,0.94491,3e-05,8.22869]
[1778825129469,48.27,80430.97,0.0,0.94508,3e-05,8.20935]
[1778825130476,48.27,80435.08,0.0,0.94521,3e-05,8.19497]
[1778825133497,48.27,80445.71,0.0,0.94555,3e-05,8.15487]
[1778825135532,48.27,80446.49,0.0,0.94557,3e-05,8.15247]
[1778825135571,48.27,80446.49,0.0,0.94557,3e-05,8.15247]
[1778825135597,48.27,80446.49,0.0,0.94557,3e-05,8.15247]
[1778825136050,48.27,80446.49,0.0,0.94557,3e-05,8.15247]
[1778825136057,48.27,80446.49,0.0,0.94557,3e-05,8.15247]
[1778825136151,48.27,80446.7,0.0,0.94557,3e-05,8.15255]
[1778825136518,48.27,80442.27,0.0,0.94543,3e-05,8.16835]
[1778825137525,48.28,80437.49,0.0,0.94528,3e-05,8.18583]
[1778825139544,48.28,80435.11,0.0,0.9452,3e-05,8.19508]
[1778825141143,48.28,80435.11,0.0,0.9452,3e-05,8.19508]
[1778825141198,48.28,80435.11,0.0,0.9452,3e-05,8.19508]
[1778825141308,48.28,80435.11,0.0,0.9452,3e-05,8.19508]
[1778825141409,48.28,80436.11,0.0,0.94522,3e-05,8.19219]
[1778825146593,48.28,80438.23,0.0,0.94527,3e-05,8.1867]
[1778825149210,48.29,80441.09,0.0,0.94536,3e-05,8.17684]
[1778825149258,48.29,80441.09,0.0,0.94536,3e-05,8.17684]
[1778825149310,48.29,80441.09,0.0,0.94536,3e-05,8.17684]
[1778825149359,48.29,80442.47,0.0,0.9454,3e-05,8.17228]
[1778825150143,48.29,80442.47,0.0,0.9454,3e-05,8.17228]
[1778825155695,48.29,80439.65,0.0,0.94529,3e-05,8.18455]
[1778825155717,48.29,80439.65,0.0,0.94529,3e-05,8.18455]
[1778825155808,48.29,80439.65,0.0,0.94529,3e-05,8.18455]
[1778825155908,48.29,80438.7,0.0,0.94526,3e-05,8.18828]
[1778825161699,48.3,80426.05,0.0,0.94485,3e-05,8.23553]
[1778825162706,48.3,80419.66,0.0,0.94464,3e-05,8.2587]
[1778825163833,48.3,80419.66,0.0,0.94464,3e-05,8.2587]
[1778825163884,48.3,80419.66,0.0,0.94464,3e-05,8.2587]
[1778825163934,48.3,80419.86,0.0,0.94465,3e-05,8.25857]
[1778825165112,48.3,80419.86,0.0,0.94465,3e-05,8.25857]
[1778825165175,48.3,80416.26,0.0,0.94453,3e-05,8.27209]
[1778825169349,48.3,80416.11,0.0,0.94451,3e-05,8.27432]
[1778825169394,48.3,80421.66,0.0,0.94468,3e-05,8.25458]
[1778825170914,48.3,80423.38,0.0,0.94473,3e-05,8.24864]
[1778825170959,48.3,80423.38,0.0,0.94473,3e-05,8.24864]
[1778825171058,48.3,80423.38,0.0,0.94473,3e-05,8.24864]
[1778825171152,48.31,80423.2,0.0,0.94473,3e-05,8.24953]
[1778825174793,48.31,80417.89,0.0,0.94455,3e-05,8.2695]
[1778825179829,48.31,80417.06,0.0,0.94452,3e-05,8.27348]
[1778825182850,48.31,80402.83,0.0,0.94406,3e-05,8.32532]
[1778825183857,48.31,80395.81,0.0,0.94384,3e-05,8.35079]
[1778825186556,48.31,80393.97,0.0,0.94378,3e-05,8.35798]
[1778825186600,48.31,80393.97,0.0,0.94378,3e-05,8.35798]
[1778825186808,48.31,80393.97,0.0,0.94378,3e-05,8.35798]
[1778825186878,48.31,80393.83,0.0,0.94377,3e-05,8.35856]
[1778825187885,48.31,80401.48,0.0,0.94401,3e-05,8.33101]
[1778825189899,48.31,80404.01,0.0,0.94409,3e-05,8.32214]
[1778825191321,48.31,80404.01,0.0,0.94409,3e-05,8.32214]
[1778825191373,48.31,80404.01,0.0,0.94409,3e-05,8.32214]
[1778825191559,48.31,80406.26,0.0,0.94418,3e-05,8.31092]
[1778825191913,48.31,80410.18,0.0,0.9443,3e-05,8.29695]
[1778825192921,48.32,80412.77,0.0,0.94438,3e-05,8.2878]
[1778825195886,48.32,80412.92,0.0,0.94438,3e-05,8.28764]
[1778825195940,48.32,80412.92,0.0,0.94438,3e-05,8.28764]
[1778825196059,48.32,80412.92,0.0,0.94438,3e-05,8.28764]
[1778825196161,48.32,80413.29,0.0,0.94439,3e-05,8.28649]
[1778825199969,48.32,80410.33,0.0,0.9443,3e-05,8.29786]
[1778825202699,48.32,80409.09,0.0,0.94425,3e-05,8.30265]
[1778825202748,48.32,80409.09,0.0,0.94425,3e-05,8.30265]
[1778825202990,48.32,80411.48,0.0,0.94433,3e-05,8.29422]
[1778825205310,48.32,80410.49,0.0,0.94429,3e-05,8.29796]
[1778825206505,48.32,80410.42,0.0,0.94429,3e-05,8.29839]
[1778825215074,48.32,80408.67,0.0,0.94422,3e-05,8.30651]
[1778825216081,48.32,80404.84,0.0,0.9441,3e-05,8.32049]
[1778825221116,48.33,80403.57,0.0,0.94405,3e-05,8.32587]
[1778825222123,48.33,80399.65,0.0,0.94393,3e-05,8.34018]
[1778825225144,48.33,80397.42,0.0,0.94385,3e-05,8.34903]
[1778825227158,48.33,80394.86,0.0,0.94376,3e-05,8.35853]
[1778825228165,48.33,80390.24,0.0,0.94362,3e-05,8.37536]
[1778825229172,48.33,80386.88,0.0,0.94351,3e-05,8.3876]
[1778825232193,48.33,80390.8,0.0,0.94363,3e-05,8.37396]
[1778825233200,48.33,80395.35,0.0,0.94377,3e-05,8.35759]
[1778825235214,48.33,80397.54,0.0,0.94384,3e-05,8.34987]
[1778825236221,48.33,80399.74,0.0,0.94391,3e-05,8.34203]
[1778825241257,48.33,80399.79,0.0,0.94391,3e-05,8.34246]
[1778825245285,48.33,80402.99,0.0,0.944,3e-05,8.33138]
[1778825249313,48.34,80406.78,0.0,0.94412,3e-05,8.31826]
[1778825250320,48.34,80409.53,0.0,0.9442,3e-05,8.3085]
[1778825254348,48.34,80405.89,0.0,0.9441,3e-05,8.319]
[1778825257369,48.34,80409.06,0.0,0.9442,3e-05,8.308]
[1778825261397,48.34,80414.76,0.0,0.94437,3e-05,8.28811]
[1778825262404,48.34,80423.08,0.0,0.94463,3e-05,8.25841]
[1778825263411,48.34,80425.76,0.0,0.94472,3e-05,8.24904]
[1778825265426,48.34,80420.11,0.0,0.94453,3e-05,8.26979]
[1778825266433,48.34,80414.96,0.0,0.94437,3e-05,8.2885]
[1778825269454,48.34,80419.21,0.0,0.9445,3e-05,8.27376]
[1778825272475,48.35,80421.4,0.0,0.94456,3e-05,8.26654]
[1778825275498,48.35,80424.65,0.0,0.94466,3e-05,8.25554]
[1778825280533,48.35,80424.72,0.0,0.94465,3e-05,8.25642]
[1778825281540,48.35,80421.36,0.0,0.94455,3e-05,8.26869]
[1778825282547,48.35,80418.29,0.0,0.94445,3e-05,8.27992]
[1778825285568,48.35,80415.32,0.0,0.94435,3e-05,8.29115]
[1778825288590,48.35,80412.99,0.0,0.94427,3e-05,8.30002]
[1778825289597,48.35,80408.92,0.0,0.94414,3e-05,8.31483]
[1778825291611,48.35,80405.22,0.0,0.94402,3e-05,8.32844]
[1778825296646,48.36,80404.21,0.0,0.94399,3e-05,8.33263]
[1778825299667,48.36,80408.39,0.0,0.94412,3e-05,8.31788]
[1778825303695,48.36,80412.0,0.0,0.94422,3e-05,8.3054]
[1778825308732,48.36,80413.03,0.0,0.94425,3e-05,8.30245]
[1778825312761,48.36,80420.01,0.0,0.94448,3e-05,8.2749]
[1778825317795,48.36,80427.54,0.0,0.94471,3e-05,8.24889]
[1778825318802,48.36,80430.5,0.0,0.9448,3e-05,8.23853]
[1778825321823,48.37,80432.85,0.0,0.94487,3e-05,8.23087]
[1778825326858,48.36,80435.37,0.0,0.94495,3e-05,8.2212]
[1778825327867,48.36,80444.13,0.0,0.94523,3e-05,8.18979]
[1778825329016,48.36,80444.13,0.0,0.94523,3e-05,8.18979]
[1778825329445,48.36,80448.71,0.0,0.94537,3e-05,8.17294]
[1778825333185,48.36,80451.53,0.0,0.94547,3e-05,8.1617]
[1778825336414,48.36,80449.81,0.0,0.94542,3e-05,8.16687]
[1778825336513,48.36,80447.46,0.0,0.94535,3e-05,8.17515]
[1778825341964,48.35,80442.2,0.0,0.94521,3e-05,8.19171]
[1778825342971,48.35,80438.93,0.0,0.9451,3e-05,8.20368]
[1778825345992,48.35,80432.96,0.0,0.94492,3e-05,8.22467]
[1778825346999,48.35,80428.79,0.0,0.94479,3e-05,8.23944]
[1778825348006,48.35,80423.69,0.0,0.94463,3e-05,8.25753]
[1778825349013,48.35,80420.81,0.0,0.94454,3e-05,8.26805]
[1778825350020,48.35,80415.3,0.0,0.94437,3e-05,8.288]
[1778825351027,48.35,80409.54,0.0,0.94419,3e-05,8.30886]
[1778825352034,48.35,80404.24,0.0,0.94402,3e-05,8.32805]
[1778825353296,48.35,80404.24,0.0,0.94402,3e-05,8.32805]
[1778825353397,48.35,80400.39,0.0,0.94389,3e-05,8.34201]
[1778825358734,48.35,80401.03,0.0,0.94391,3e-05,8.34038]
[1778825361104,48.36,80398.25,0.0,0.94382,3e-05,8.35054]
[1778825362105,48.36,80402.31,0.0,0.94395,3e-05,8.33601]
[1778825365129,48.36,80406.45,0.0,0.94408,3e-05,8.32133]
[1778825367142,48.35,80409.85,0.0,0.94419,3e-05,8.30853]
[1778825369156,48.35,80416.68,0.0,0.94441,3e-05,8.28346]
[1778825374569,48.35,80415.33,0.0,0.94439,3e-05,8.28419]
[1778825374631,48.35,80416.34,0.0,0.94443,3e-05,8.28035]
[1778825377212,48.35,80413.76,0.0,0.94435,3e-05,8.28897]
[1778825382247,48.35,80413.57,0.0,0.94435,3e-05,8.28852]
[1778825384261,48.35,80416.55,0.0,0.94445,3e-05,8.27736]
[1778825386275,48.34,80420.24,0.0,0.94457,3e-05,8.26369]
[1778825391310,48.34,80423.96,0.0,0.9447,3e-05,8.24938]
[1778825395338,48.34,80421.31,0.0,0.94462,3e-05,8.2582]
[1778825400373,48.34,80422.57,0.0,0.94467,3e-05,8.25277]
[1778825402387,48.34,80424.73,0.0,0.94474,3e-05,8.24467]
[1778825405409,48.34,80420.96,0.0,0.94462,3e-05,8.25769]
[1778825406416,48.34,80418.4,0.0,0.94454,3e-05,8.26668]
[1778825408430,48.34,80414.01,0.0,0.94441,3e-05,8.28203]
[1778825415480,48.34,80412.33,0.0,0.94435,3e-05,8.28879]
[1778825416488,48.34,80409.97,0.0,0.94427,3e-05,8.29743]
[1778825419509,48.34,80406.95,0.0,0.94418,3e-05,8.30872]
[1778825423537,48.34,80403.68,0.0,0.94407,3e-05,8.32102]
[1778825428572,48.34,80403.81,0.0,0.94407,3e-05,8.32123]
[1778825433607,48.34,80403.49,0.0,0.94407,3e-05,8.3199]
[1778825436628,48.34,80394.35,0.0,0.94378,3e-05,8.35337]
[1778825439649,48.35,80398.71,0.0,0.94391,3e-05,8.33874]
[1778825444684,48.35,80398.95,0.0,0.94391,3e-05,8.33868]
[1778825447705,48.35,80403.12,0.0,0.94403,3e-05,8.32414]
[1778825450726,48.35,80407.71,0.0,0.94417,3e-05,8.30815]
[1778825451734,48.35,80412.75,0.0,0.94433,3e-05,8.2902]
[1778825453747,48.35,80418.77,0.0,0.94452,3e-05,8.26901]
[1778825458782,48.36,80415.01,0.0,0.94439,3e-05,8.28378]
[1778825461803,48.36,80419.95,0.0,0.94454,3e-05,8.26672]
[1778825463817,48.36,80417.78,0.0,0.94446,3e-05,8.27497]
[1778825466839,48.36,80422.74,0.0,0.94461,3e-05,8.25786]
[1778825467846,48.36,80427.56,0.0,0.94476,3e-05,8.24081]
[1778825470590,48.36,80428.42,0.0,0.94479,3e-05,8.23799]
[1778825470603,48.36,80424.89,0.0,0.94467,3e-05,8.2512]
[1778825472881,48.36,80428.9,0.0,0.94479,3e-05,8.23734]
[1778825474895,48.36,80431.42,0.0,0.94487,3e-05,8.22883]
[1778825476564,48.36,80431.42,0.0,0.94487,3e-05,8.22883]
[1778825476615,48.37,80431.42,0.0,0.94486,3e-05,8.22939]
[1778825481944,48.37,80436.45,0.0,0.94501,3e-05,8.21303]
[1778825483282,48.37,80439.19,0.0,0.94509,3e-05,8.20353]
[1778825484563,48.37,80439.19,0.0,0.94509,3e-05,8.20353]
[1778825484582,48.37,80439.59,0.0,0.9451,3e-05,8.2024]
[1778825486979,48.37,80441.81,0.0,0.94516,3e-05,8.19539]
[1778825488993,48.37,80447.62,0.0,0.94534,3e-05,8.1753]
[1778825489893,48.37,80447.62,0.0,0.94534,3e-05,8.1753]
[1778825494029,48.38,80444.71,0.0,0.94525,3e-05,8.18413]
[1778825496044,48.38,80442.59,0.0,0.94518,3e-05,8.19232]
[1778825497050,48.38,80440.4,0.0,0.94511,3e-05,8.20043]
[1778825502085,48.38,80438.16,0.0,0.94503,3e-05,8.2099]
[1778825505106,48.39,80434.85,0.0,0.94492,3e-05,8.22257]
[1778825506113,48.39,80432.15,0.0,0.94483,3e-05,8.23249]
[1778825512156,48.39,80431.52,0.0,0.9448,3e-05,8.23623]
[1778825514532,48.39,80431.35,0.0,0.94479,3e-05,8.23707]
[1778825514586,48.39,80428.61,0.0,0.9447,3e-05,8.24711]
[1778825516184,48.39,80424.88,0.0,0.94458,3e-05,8.26089]
[1778825521219,48.39,80422.86,0.0,0.94451,3e-05,8.2691]
[1778825522226,48.4,80426.77,0.0,0.94463,3e-05,8.25526]
[1778825527261,48.4,80426.89,0.0,0.94463,3e-05,8.25584]
[1778825529275,48.4,80424.75,0.0,0.94456,3e-05,8.26389]
[1778825530282,48.4,80422.55,0.0,0.94449,3e-05,8.27196]
[1778825533303,48.4,80427.37,0.0,0.94463,3e-05,8.25519]
[1778825538340,48.4,80426.63,0.0,0.9446,3e-05,8.25882]
[1778825543375,48.4,80425.78,0.0,0.94457,3e-05,8.26278]
[1778825548410,48.41,80427.01,0.0,0.94459,3e-05,8.26079]
[1778825553446,48.42,80424.9,0.0,0.94452,3e-05,8.26789]
[1778825558481,48.42,80424.66,0.0,0.94448,3e-05,8.27148]
[1778825563516,48.43,80426.37,0.0,0.94451,3e-05,8.26812]
[1778825567544,48.44,80424.15,0.0,0.94443,3e-05,8.27827]
[1778825572579,48.44,80426.03,0.0,0.94446,3e-05,8.27425]
[1778825577614,48.45,80424.61,0.0,0.94439,3e-05,8.28209]
[1778825582650,48.45,80415.87,0.0,0.9441,3e-05,8.31618]
[1778825583656,48.46,80418.51,0.0,0.94418,3e-05,8.30719]
[1778825589698,48.46,80417.05,0.0,0.9441,3e-05,8.31548]
[1778825592085,48.47,80417.56,0.0,0.94411,3e-05,8.31466]
[1778825597755,48.47,80419.18,0.0,0.94416,3e-05,8.30925]
[1778825601782,48.46,80422.82,0.0,0.94428,3e-05,8.29553]
[1778825606817,48.46,80423.59,0.0,0.94431,3e-05,8.29154]
[1778825609839,48.46,80420.79,0.0,0.94423,3e-05,8.30083]
[1778825614873,48.46,80420.93,0.0,0.94427,3e-05,8.29574]
[1778825619908,48.45,80417.63,0.0,0.94417,3e-05,8.30622]
[1778825624943,48.46,80416.08,0.0,0.94412,3e-05,8.31229]
[1778825629979,48.46,80416.46,0.0,0.94413,3e-05,8.31138]
[1778825633000,48.46,80414.22,0.0,0.94406,3e-05,8.31971]
[1778825636021,48.46,80411.73,0.0,0.94398,3e-05,8.3289]
[1778825638035,48.46,80408.83,0.0,0.94388,3e-05,8.33947]
[1778825642064,48.46,80411.77,0.0,0.94397,3e-05,8.32909]
[1778825647099,48.46,80412.28,0.0,0.94399,3e-05,8.32768]
[1778825651127,48.46,80409.58,0.0,0.9439,3e-05,8.33768]
[1778825657169,48.46,80411.24,0.0,0.94395,3e-05,8.33209]
[1778825658176,48.46,80406.42,0.0,0.9438,3e-05,8.34952]
[1778825659183,48.46,80404.2,0.0,0.94373,3e-05,8.35756]
[1778825664218,48.46,80404.39,0.0,0.94373,3e-05,8.35704]
[1778825669253,48.46,80403.45,0.0,0.9437,3e-05,8.36062]
[1778825674289,48.46,80404.36,0.0,0.94374,3e-05,8.35433]
[1778825678318,48.46,80401.38,0.0,0.94365,3e-05,8.36527]
[1778825682346,48.46,80404.53,0.0,0.94375,3e-05,8.35407]
[1778825684360,48.46,80402.23,0.0,0.94367,3e-05,8.36248]
[1778825689395,48.46,80404.17,0.0,0.94373,3e-05,8.35572]
[1778825694430,48.46,80403.43,0.0,0.94371,3e-05,8.35863]
[1778825699465,48.47,80404.78,0.0,0.94375,3e-05,8.354]
[1778825704500,48.47,80402.7,0.0,0.94368,3e-05,8.36176]
[1778825709535,48.47,80402.62,0.0,0.94368,3e-05,8.36223]
[1778825714571,48.47,80395.97,0.0,0.94346,3e-05,8.38642]
[1778825715577,48.47,80376.83,0.0,0.94285,3e-05,8.45573]
[1778825716584,48.47,80378.81,0.0,0.94291,3e-05,8.4488]
[1778825717592,48.47,80382.39,0.0,0.94303,3e-05,8.43608]
[1778825718992,48.47,80382.39,0.0,0.94303,3e-05,8.43608]
[1778825719605,48.47,80381.27,0.0,0.94299,3e-05,8.43997]
[1778825723633,48.47,80383.88,0.0,0.94308,3e-05,8.43013]
[1778825728668,48.47,80386.47,0.0,0.94316,3e-05,8.42032]
[1778825729675,48.47,80389.11,0.0,0.94325,3e-05,8.41069]
[1778825730682,48.47,80393.92,0.0,0.9434,3e-05,8.39323]
[1778825731689,48.47,80400.13,0.0,0.94362,3e-05,8.36751]
[1778825734710,48.47,80396.25,0.0,0.9435,3e-05,8.38155]
[1778825735717,48.47,80392.96,0.0,0.94339,3e-05,8.39343]
[1778825740752,48.46,80392.79,0.0,0.94339,3e-05,8.39386]
[1778825745787,48.46,80393.88,0.0,0.94342,3e-05,8.38978]
[1778825750822,48.46,80393.94,0.0,0.94343,3e-05,8.38935]
[1778825752836,48.46,80396.08,0.0,0.9435,3e-05,8.38155]
[1778825757871,48.46,80397.35,0.0,0.94354,3e-05,8.37684]
[1778825762907,48.46,80397.47,0.0,0.94354,3e-05,8.37638]
[1778825766941,48.46,80401.96,0.0,0.94368,3e-05,8.36017]
[1778825767948,48.46,80404.43,0.0,0.94376,3e-05,8.3513]
[1778825772983,48.46,80407.07,0.0,0.94384,3e-05,8.34199]
[1778825774997,48.46,80409.44,0.0,0.94392,3e-05,8.33359]
[1778825778019,48.46,80413.09,0.0,0.94403,3e-05,8.32068]
[1778825781048,48.47,80419.57,0.0,0.94423,3e-05,8.29772]
[1778825782053,48.47,80431.99,0.0,0.94462,3e-05,8.25336]
[1778825783060,48.47,80442.47,0.0,0.94495,3e-05,8.21613]
[1778825784067,48.47,80448.7,0.0,0.94514,3e-05,8.19419]
[1778825786081,48.47,80444.7,0.0,0.94501,3e-05,8.20906]
[1778825791124,48.47,80447.15,0.0,0.94509,3e-05,8.19846]
[1778825792706,48.47,80448.35,0.0,0.94513,3e-05,8.19446]
[1778825792808,48.47,80448.35,0.0,0.94513,3e-05,8.19446]
[1778825793138,48.47,80448.44,0.0,0.94513,3e-05,8.19442]
[1778825797166,48.48,80450.78,0.0,0.94519,3e-05,8.18723]
[1778825801194,48.48,80453.55,0.0,0.94527,3e-05,8.17854]
[1778825806230,48.48,80452.87,0.0,0.94524,3e-05,8.18161]
[1778825809251,48.48,80455.68,0.0,0.94533,3e-05,8.17127]
[1778825814286,48.48,80455.98,0.0,0.94534,3e-05,8.1697]
[1778825818314,48.48,80458.64,0.0,0.94543,3e-05,8.15978]
[1778825823349,48.48,80458.4,0.0,0.94542,3e-05,8.16034]
[1778825824356,48.48,80462.65,0.0,0.94556,3e-05,8.14519]
[1778825825364,48.48,80466.74,0.0,0.94568,3e-05,8.13066]
[1778825826370,48.48,80469.2,0.0,0.94576,3e-05,8.12193]
[1778825831406,48.48,80469.1,0.0,0.94575,3e-05,8.12237]
[1778825832413,48.48,80465.59,0.0,0.94565,3e-05,8.13482]
[1778825837448,48.48,80468.94,0.0,0.94575,3e-05,8.12295]
[1778825839462,48.48,80472.21,0.0,0.94585,3e-05,8.11142]
[1778825841476,48.48,80470.18,0.0,0.94579,3e-05,8.11868]
[1778825842483,48.48,80466.71,0.0,0.94568,3e-05,8.131]
[1778825843493,48.48,80462.21,0.0,0.94554,3e-05,8.14697]
[1778825845506,48.48,80457.71,0.0,0.9454,3e-05,8.16291]
[1778825846513,48.48,80454.41,0.0,0.9453,3e-05,8.1746]
[1778825851559,48.48,80453.91,0.0,0.94531,3e-05,8.17276]
[1778825856594,48.47,80446.62,0.0,0.94509,3e-05,8.19825]
[1778825858608,48.47,80444.34,0.0,0.94502,3e-05,8.20607]
[1778825862637,48.47,80442.18,0.0,0.94496,3e-05,8.21309]
[1778825864650,48.47,80440.09,0.0,0.94489,3e-05,8.22057]
[1778825867671,48.47,80444.82,0.0,0.94503,3e-05,8.2043]
[1778825869685,48.47,80441.61,0.0,0.94493,3e-05,8.21619]
[1778825874720,48.48,80443.46,0.0,0.94498,3e-05,8.21059]
[1778825875727,48.48,80441.2,0.0,0.94491,3e-05,8.21885]
[1778825880762,48.48,80440.21,0.0,0.94487,3e-05,8.22326]
[1778825885797,48.48,80436.15,0.0,0.94473,3e-05,8.23858]
[1778825889825,48.48,80422.01,0.0,0.94429,3e-05,8.28975]
[1778825890832,48.48,80414.85,0.0,0.94406,3e-05,8.31551]
[1778825895868,48.48,80415.32,0.0,0.94407,3e-05,8.31425]
[1778825897882,48.48,80423.31,0.0,0.94432,3e-05,8.28564]
[1778825898591,48.48,80423.31,0.0,0.94432,3e-05,8.28564]
[1778825898757,48.48,80423.31,0.0,0.94432,3e-05,8.28564]
[1778825899178,48.48,80428.17,0.0,0.94448,3e-05,8.2683]
[1778825900903,48.48,80430.28,0.0,0.94454,3e-05,8.26096]
[1778825902917,48.49,80425.69,0.0,0.94439,3e-05,8.27762]
[1778825904931,48.49,80428.34,0.0,0.94448,3e-05,8.26832]
[1778825909967,48.49,80429.35,0.0,0.9445,3e-05,8.26525]
[1778825914844,48.49,80429.21,0.0,0.94451,3e-05,8.26283]
[1778825920037,48.49,80428.44,0.0,0.94448,3e-05,8.26637]
[1778825926079,48.49,80425.2,0.0,0.94438,3e-05,8.27869]
[1778825927086,48.49,80415.23,0.0,0.94406,3e-05,8.31456]
[1778825928095,48.49,80413.66,0.0,0.94401,3e-05,8.32023]
[1778825930107,48.49,80408.45,0.0,0.94385,3e-05,8.33903]
[1778825931114,48.49,80404.43,0.0,0.94372,3e-05,8.35351]
[1778825936149,48.49,80405.55,0.0,0.94376,3e-05,8.34944]
[1778825937957,48.49,80405.48,0.0,0.94375,3e-05,8.34969]
[1778825939522,48.49,80402.69,0.0,0.94366,3e-05,8.35976]
[1778825945212,48.49,80399.68,0.0,0.94357,3e-05,8.37065]
[1778825947226,48.49,80394.12,0.0,0.94339,3e-05,8.3907]
[1778825948233,48.49,80389.92,0.0,0.94326,3e-05,8.40584]
[1778825950247,48.49,80386.16,0.0,0.94314,3e-05,8.41931]
[1778825955283,48.49,80385.64,0.0,0.94313,3e-05,8.42074]
[1778825958303,48.49,80388.39,0.0,0.94322,3e-05,8.41053]
[1778825963338,48.49,80389.38,0.0,0.94325,3e-05,8.40661]
[1778825966359,48.49,80393.19,0.0,0.94337,3e-05,8.39264]
[1778825968373,48.49,80396.2,0.0,0.94347,3e-05,8.38165]
[1778825971400,48.49,80392.87,0.0,0.94339,3e-05,8.39031]
[1778825972408,48.49,80389.87,0.0,0.94329,3e-05,8.40111]
[1778825973409,48.49,80387.07,0.0,0.9432,3e-05,8.41118]
[1778825978445,48.49,80387.01,0.0,0.9432,3e-05,8.41095]
[1778825983480,48.49,80387.03,0.0,0.94321,3e-05,8.41035]
[1778825988515,48.48,80386.52,0.0,0.9432,3e-05,8.41174]
[1778825990529,48.48,80380.45,0.0,0.943,3e-05,8.43354]
[1778825991536,48.48,80374.83,0.0,0.94283,3e-05,8.45379]
[1778825992543,48.48,80371.0,0.0,0.9427,3e-05,8.46791]
[1778825993550,48.48,80365.63,0.0,0.94253,3e-05,8.48725]
[1778825994557,48.48,80360.94,0.0,0.94238,3e-05,8.50411]
[1778825998585,48.48,80358.63,0.0,0.94231,3e-05,8.5115]
[1778825999592,48.48,80355.71,0.0,0.94222,3e-05,8.52188]
[1778826000603,48.48,80348.03,0.0,0.94198,3e-05,8.54965]
[1778826001606,48.48,80342.45,0.0,0.9418,3e-05,8.56974]
[1778826002613,48.48,80339.81,0.0,0.94171,3e-05,8.57906]
[1778826003620,48.48,80346.16,0.0,0.94192,3e-05,8.55546]
[1778826004627,48.48,80349.76,0.0,0.94204,3e-05,8.54198]
[1778826005490,48.48,80349.76,0.0,0.94204,3e-05,8.54198]
[1778826005561,48.48,80349.76,0.0,0.94204,3e-05,8.54198]
[1778826005774,48.48,80344.67,0.0,0.94188,3e-05,8.56029]
[1778826006424,48.48,80344.67,0.0,0.94188,3e-05,8.56029]
[1778826006642,48.47,80337.5,0.0,0.94165,3e-05,8.58622]
[1778826007649,48.47,80330.79,0.0,0.94143,3e-05,8.61047]
[1778826008656,48.46,80333.58,0.0,0.94156,3e-05,8.59623]
[1778826009663,48.46,80336.2,0.0,0.94165,3e-05,8.58625]
[1778826012684,48.46,80338.82,0.0,0.94174,3e-05,8.57558]
[1778826015705,48.46,80334.45,0.0,0.94161,3e-05,8.59055]
[1778826018726,48.46,80331.7,0.0,0.94153,3e-05,8.59955]
[1778826019733,48.46,80329.28,0.0,0.94145,3e-05,8.60805]
[1778826021747,48.44,80326.28,0.0,0.94142,3e-05,8.6112]
[1778826023928,48.43,80326.51,0.0,0.94147,3e-05,8.60636]
[1778826023972,48.42,80321.68,0.0,0.94134,3e-05,8.62019]
[1778826024813,48.42,80321.68,0.0,0.94134,3e-05,8.62019]
[1778826024899,48.41,80315.22,0.0,0.94116,3e-05,8.63984]
[1778826025775,48.4,80311.04,0.0,0.94107,3e-05,8.6508]
[1778826030812,48.35,80309.55,0.0,0.94121,3e-05,8.63406]
[1778826031819,48.34,80314.17,0.0,0.94142,3e-05,8.6095]
[1778826035847,48.33,80322.18,0.0,0.94169,3e-05,8.57852]
[1778826036854,48.33,80328.29,0.0,0.9419,3e-05,8.55575]
[1778826041889,48.33,80331.64,0.0,0.94202,3e-05,8.542]
[1778826045917,48.32,80334.81,0.0,0.94213,3e-05,8.52927]
[1778826047931,48.32,80332.56,0.0,0.94206,3e-05,8.53698]
[1778826049946,48.32,80335.94,0.0,0.94218,3e-05,8.52407]
[1778826050954,48.32,80340.93,0.0,0.94234,3e-05,8.50556]
[1778826052968,48.32,80344.11,0.0,0.94245,3e-05,8.49352]
[1778826055989,48.32,80341.16,0.0,0.94236,3e-05,8.50374]
[1778826061030,48.32,80341.25,0.0,0.94237,3e-05,8.50245]
[1778826063349,48.32,80348.96,0.0,0.94262,3e-05,8.47392]
[1778826064049,48.32,80353.89,0.0,0.94278,3e-05,8.4558]
[1778826064809,48.32,80353.89,0.0,0.94278,3e-05,8.4558]
[1778826065056,48.32,80353.81,0.0,0.94278,3e-05,8.45599]
[1778826067070,48.32,80357.51,0.0,0.9429,3e-05,8.4423]
[1778826069084,48.32,80367.69,0.0,0.94323,3e-05,8.40512]
[1778826070091,48.31,80374.2,0.0,0.94344,3e-05,8.38148]
[1778826073112,48.32,80367.95,0.0,0.94323,3e-05,8.40457]
[1778826075126,48.32,80371.31,0.0,0.94334,3e-05,8.39233]
[1778826076133,48.32,80374.02,0.0,0.94343,3e-05,8.3825]
[1778826081168,48.32,80375.0,0.0,0.94346,3e-05,8.379]
[1778826086207,48.32,80375.57,0.0,0.94348,3e-05,8.37703]
[1778826090235,48.32,80384.57,0.0,0.94376,3e-05,8.34454]
[1778826091242,48.32,80387.13,0.0,0.94386,3e-05,8.3321]
[1778826093257,48.32,80393.82,0.0,0.94407,3e-05,8.30813]
[1778826094264,48.32,80402.6,0.0,0.94435,3e-05,8.27663]
[1778826095271,48.32,80402.55,0.0,0.94435,3e-05,8.27699]
[1778826096278,48.32,80404.86,0.0,0.94442,3e-05,8.26847]
[1778826097285,48.32,80407.21,0.0,0.9445,3e-05,8.25983]
[1778826098292,48.32,80412.64,0.0,0.94467,3e-05,8.24015]
[1778826099299,48.32,80420.4,0.0,0.94491,3e-05,8.21219]
[1778826100309,48.32,80425.52,0.0,0.94507,3e-05,8.19377]
[1778826101316,48.32,80432.72,0.0,0.9453,3e-05,8.16798]
[1778826102323,48.32,80435.72,0.0,0.94539,3e-05,8.15725]
[1778826104337,48.32,80437.84,0.0,0.94546,3e-05,8.14965]
[1778826108387,48.32,80445.99,0.0,0.9457,3e-05,8.1218]
[1778826109390,48.32,80452.59,0.0,0.9459,3e-05,8.09876]
[1778826111096,48.32,80450.85,0.0,0.94584,3e-05,8.1054]
[1778826116444,48.33,80449.41,0.0,0.94578,3e-05,8.11314]
[1778826121479,48.33,80448.05,0.0,0.94572,3e-05,8.12008]
[1778826123493,48.33,80451.09,0.0,0.9458,3e-05,8.11009]
[1778826125507,48.34,80447.26,0.0,0.94568,3e-05,8.12453]
[1778826126514,48.34,80443.82,0.0,0.94557,3e-05,8.13719]
[1778826127521,48.34,80437.05,0.0,0.94536,3e-05,8.16169]
[1778826129535,48.34,80434.58,0.0,0.94528,3e-05,8.17042]
[1778826134571,48.34,80445.32,0.0,0.94562,3e-05,8.13178]
[1778826135578,48.34,80449.11,0.0,0.94573,3e-05,8.11824]
[1778826136585,48.34,80448.23,0.0,0.9457,3e-05,8.12175]
[1778826138599,48.34,80444.92,0.0,0.9456,3e-05,8.13353]
[1778826141620,48.34,80449.95,0.0,0.94576,3e-05,8.11561]
[1778826143634,48.34,80447.58,0.0,0.94568,3e-05,8.12402]
[1778826144641,48.34,80445.67,0.0,0.94562,3e-05,8.13159]
[1778826148669,48.34,80441.78,0.0,0.94549,3e-05,8.1469]
[1778826149676,48.34,80434.8,0.0,0.94527,3e-05,8.17178]
[1778826150683,48.34,80440.6,0.0,0.94545,3e-05,8.15097]
[1778826154711,48.34,80437.17,0.0,0.94536,3e-05,8.15977]
[1778826158739,48.34,80434.93,0.0,0.9453,3e-05,8.16745]
[1778826159746,48.34,80438.5,0.0,0.94541,3e-05,8.15464]
[1778826160753,48.34,80440.99,0.0,0.94549,3e-05,8.14571]
[1778826162767,48.34,80439.12,0.0,0.94543,3e-05,8.15227]
[1778826163775,48.34,80441.57,0.0,0.94551,3e-05,8.14349]
[1778826166796,48.34,80434.72,0.0,0.94529,3e-05,8.16776]
[1778826167803,48.34,80430.91,0.0,0.94518,3e-05,8.18127]
[1778826172849,48.34,80430.66,0.0,0.94517,3e-05,8.1816]
[1778826174316,48.34,80430.66,0.0,0.94517,3e-05,8.1816]
[1778826178310,48.34,80430.53,0.0,0.94517,3e-05,8.18162]
[1778826178405,48.34,80434.4,0.0,0.94529,3e-05,8.1677]
[1778826178899,48.34,80439.87,0.0,0.94547,3e-05,8.14812]
[1778826180907,48.34,80437.11,0.0,0.94538,3e-05,8.15785]
[1778826181914,48.34,80434.19,0.0,0.94529,3e-05,8.16819]
[1778826182921,48.34,80431.83,0.0,0.94522,3e-05,8.17652]
[1778826183928,48.34,80429.79,0.0,0.94516,3e-05,8.18371]
[1778826184935,48.34,80418.37,0.0,0.9448,3e-05,8.22444]
[1778826185942,48.33,80414.34,0.0,0.94467,3e-05,8.2387]
[1778826190977,48.33,80412.01,0.0,0.94461,3e-05,8.24604]
[1778826192991,48.33,80408.5,0.0,0.9445,3e-05,8.25822]
[1778826193998,48.33,80405.52,0.0,0.94441,3e-05,8.2687]
[1778826195530,48.33,80408.91,0.0,0.94452,3e-05,8.25628]
[1778826197019,48.33,80411.77,0.0,0.94461,3e-05,8.24558]
[1778826202055,48.33,80412.16,0.0,0.94463,3e-05,8.24321]
[1778826203062,48.33,80409.8,0.0,0.94456,3e-05,8.25149]
[1778826208097,48.32,80411.23,0.0,0.94462,3e-05,8.24542]
[1778826212125,48.32,80413.62,0.0,0.94472,3e-05,8.23289]
[1778826213132,48.32,80416.1,0.0,0.94479,3e-05,8.22385]
[1778826218167,48.32,80416.6,0.0,0.94482,3e-05,8.22136]
[1778826223202,48.32,80417.71,0.0,0.94486,3e-05,8.21671]
[1778826229244,48.32,80418.95,0.0,0.9449,3e-05,8.21151]
[1778826234281,48.32,80419.21,0.0,0.94492,3e-05,8.20998]
[1778826239316,48.31,80419.4,0.0,0.94493,3e-05,8.2087]
[1778826242337,48.31,80414.75,0.0,0.94478,3e-05,8.22499]
[1778826243344,48.31,80410.53,0.0,0.94465,3e-05,8.23998]
[1778826244351,48.31,80420.75,0.0,0.94497,3e-05,8.20319]
[1778826245358,48.31,80426.38,0.0,0.94515,3e-05,8.18295]
[1778826246365,48.31,80431.16,0.0,0.9453,3e-05,8.16581]
[1778826247372,48.31,80436.3,0.0,0.94546,3e-05,8.14743]
[1778826252407,48.31,80434.27,0.0,0.9454,3e-05,8.15454]
[1778826253414,48.31,80429.09,0.0,0.94524,3e-05,8.17298]
[1778826254421,48.31,80424.48,0.0,0.94509,3e-05,8.18938]
[1778826255428,48.31,80421.26,0.0,0.945,3e-05,8.2008]
[1778826257442,48.31,80416.38,0.0,0.94484,3e-05,8.21803]
[1778826258449,48.31,80414.15,0.0,0.94478,3e-05,8.22588]
[1778826259456,48.31,80418.71,0.0,0.94492,3e-05,8.20938]
[1778826260463,48.31,80424.02,0.0,0.94509,3e-05,8.19025]
[1778826265499,48.31,80424.39,0.0,0.9451,3e-05,8.18844]
[1778826267513,48.31,80421.01,0.0,0.945,3e-05,8.20033]
[1778826269528,48.31,80430.03,0.0,0.94528,3e-05,8.16785]
[1778826270535,48.31,80436.76,0.0,0.94549,3e-05,8.14379]
[1778826271542,48.31,80428.6,0.0,0.94525,3e-05,8.17003]
[1778826272549,48.31,80425.7,0.0,0.94516,3e-05,8.18032]
[1778826277586,48.31,80414.48,0.0,0.94481,3e-05,8.22043]
[1778826278592,48.31,80405.41,0.0,0.94453,3e-05,8.25283]
[1778826280606,48.31,80403.5,0.0,0.94447,3e-05,8.25969]
[1778826281613,48.31,80406.24,0.0,0.94456,3e-05,8.24964]
[1778826282620,48.31,80411.74,0.0,0.94473,3e-05,8.23009]
[1778826287657,48.31,80411.81,0.0,0.94474,3e-05,8.22942]
[1778826292703,48.31,80413.28,0.0,0.94479,3e-05,8.22341]
[1778826294717,48.3,80410.93,0.0,0.94472,3e-05,8.23156]
[1778826299752,48.3,80408.77,0.0,0.94465,3e-05,8.23898]
[1778826300759,48.3,80406.72,0.0,0.94459,3e-05,8.24659]
[1778826301766,48.3,80404.38,0.0,0.94451,3e-05,8.25523]
[1778826304788,48.31,80400.93,0.0,0.9444,3e-05,8.26828]
[1778826308816,48.31,80406.9,0.0,0.94457,3e-05,8.24783]
[1778826309823,48.31,80410.92,0.0,0.9447,3e-05,8.23363]
[1778826310830,48.31,80413.01,0.0,0.94476,3e-05,8.2264]
[1778826312844,48.31,80417.13,0.0,0.94488,3e-05,8.21256]
[1778826313851,48.31,80421.26,0.0,0.94501,3e-05,8.19807]
[1778826318886,48.32,80424.64,0.0,0.9451,3e-05,8.18838]
[1778826321907,48.32,80427.47,0.0,0.94517,3e-05,8.18007]
[1778826326942,48.33,80425.75,0.0,0.9451,3e-05,8.18803]
[1778826331977,48.33,80421.59,0.0,0.94497,3e-05,8.20183]
[1778826333991,48.34,80419.07,0.0,0.94488,3e-05,8.21226]
[1778826339026,48.34,80418.29,0.0,0.94483,3e-05,8.21851]
[1778826344061,48.35,80417.39,0.0,0.94477,3e-05,8.22514]
[1778826349096,48.36,80418.12,0.0,0.94476,3e-05,8.22593]
[1778826354131,48.37,80417.63,0.0,0.94472,3e-05,8.23111]
[1778826356145,48.37,80414.6,0.0,0.94461,3e-05,8.24333]
[1778826357152,48.37,80411.21,0.0,0.9445,3e-05,8.25615]
[1778826360173,48.37,80408.57,0.0,0.94441,3e-05,8.2664]
[1778826365208,48.38,80409.65,0.0,0.94443,3e-05,8.2637]
[1778826368229,48.38,80414.26,0.0,0.94457,3e-05,8.24788]
[1778826369236,48.38,80416.89,0.0,0.94465,3e-05,8.2387]
[1778826370243,48.38,80419.73,0.0,0.94474,3e-05,8.22879]
[1778826371250,48.38,80425.48,0.0,0.94492,3e-05,8.2085]
[1778826375278,48.38,80428.62,0.0,0.94501,3e-05,8.19852]
[1778826376285,48.38,80431.43,0.0,0.94509,3e-05,8.18881]
[1778826378299,48.39,80428.23,0.0,0.94498,3e-05,8.2009]
[1778826379306,48.39,80431.18,0.0,0.94507,3e-05,8.19067]
[1778826384341,48.39,80434.07,0.0,0.94515,3e-05,8.18196]
[1778826388369,48.39,80438.27,0.0,0.94527,3e-05,8.16825]
[1778826389376,48.39,80445.07,0.0,0.94548,3e-05,8.14438]
[1778826394411,48.4,80447.63,0.0,0.94557,3e-05,8.13309]
[1778826395418,48.4,80454.6,0.0,0.94579,3e-05,8.10791]
[1778826396342,48.4,80454.6,0.0,0.94579,3e-05,8.10791]
[1778826397432,48.39,80459.67,0.0,0.94595,3e-05,8.08914]
[1778826398602,48.39,80461.75,0.0,0.94602,3e-05,8.0814]
[1778826402467,48.39,80463.81,0.0,0.94609,3e-05,8.07267]
[1778826407502,48.39,80463.87,0.0,0.94611,3e-05,8.07063]
[1778826412537,48.38,80462.38,0.0,0.94608,3e-05,8.07412]
[1778826417573,48.38,80463.21,0.0,0.94612,3e-05,8.06943]
[1778826420595,48.37,80469.11,0.0,0.94631,3e-05,8.04756]
[1778826421602,48.37,80473.78,0.0,0.94645,3e-05,8.03078]
[1778826423616,48.37,80475.9,0.0,0.94652,3e-05,8.02314]
[1778826427644,48.37,80482.34,0.0,0.94672,3e-05,7.9998]
[1778826428651,48.37,80487.22,0.0,0.94687,3e-05,7.98241]
[1778826429658,48.37,80484.51,0.0,0.94679,3e-05,7.99175]
[1778826431672,48.37,80486.29,0.0,0.94685,3e-05,7.98506]
[1778826432679,48.37,80488.86,0.0,0.94693,3e-05,7.97583]
[1778826435700,48.37,80485.35,0.0,0.94683,3e-05,7.98764]
[1778826436707,48.37,80482.73,0.0,0.94675,3e-05,7.99666]
[1778826438721,48.37,80485.84,0.0,0.94685,3e-05,7.98529]
[1778826443756,48.36,80485.4,0.0,0.94684,3e-05,7.98587]
[1778826444763,48.36,80482.15,0.0,0.94674,3e-05,7.9971]
[1778826449798,48.36,80481.89,0.0,0.94675,3e-05,7.99693]
[1778826451812,48.36,80480.18,0.0,0.94672,3e-05,7.99932]
[1778826453826,48.36,80478.31,0.0,0.94666,3e-05,8.00547]
[1778826455840,48.36,80474.51,0.0,0.94654,3e-05,8.01928]
[1778826459868,48.36,80478.48,0.0,0.94666,3e-05,8.00555]
[1778826464903,48.36,80480.23,0.0,0.94673,3e-05,7.99814]
[1778826469939,48.36,80479.5,0.0,0.94671,3e-05,7.99953]
[1778826474974,48.35,80480.01,0.0,0.94674,3e-05,7.99655]
[1778826479002,48.35,80482.06,0.0,0.94681,3e-05,7.98818]
[1778826481018,48.35,80484.05,0.0,0.94688,3e-05,7.98076]
[1778826486077,48.35,80485.28,0.0,0.94692,3e-05,7.97548]
[1778826489098,48.35,80487.32,0.0,0.94699,3e-05,7.96779]
[1778826490105,48.34,80489.68,0.0,0.94706,3e-05,7.95934]
[1778826494133,48.34,80491.73,0.0,0.94713,3e-05,7.95158]
[1778826499168,48.34,80486.75,0.0,0.94698,3e-05,7.9684]
[1778826501182,48.34,80489.02,0.0,0.94705,3e-05,7.96012]
[1778826503196,48.34,80490.91,0.0,0.94711,3e-05,7.9532]
[1778826508231,48.34,80491.5,0.0,0.94714,3e-05,7.95048]
[1778826513266,48.34,80491.71,0.0,0.94717,3e-05,7.94592]
[1778826518301,48.34,80488.74,0.0,0.94706,3e-05,7.95774]
[1778826519308,48.34,80484.29,0.0,0.94693,3e-05,7.97325]
[1778826520315,48.34,80481.26,0.0,0.94684,3e-05,7.98376]
[1778826525350,48.34,80480.95,0.0,0.94684,3e-05,7.98404]
[1778826530385,48.34,80482.01,0.0,0.94688,3e-05,7.97951]
[1778826535420,48.33,80481.29,0.0,0.94686,3e-05,7.98127]
[1778826539473,48.33,80487.27,0.0,0.94704,3e-05,7.96005]
[1778826540478,48.33,80490.24,0.0,0.94713,3e-05,7.94951]
[1778826541485,48.33,80488.03,0.0,0.94707,3e-05,7.95717]
[1778826542492,48.33,80491.31,0.0,0.94717,3e-05,7.94554]
[1778826543499,48.33,80493.66,0.0,0.94724,3e-05,7.93721]
[1778826550548,48.34,80493.11,0.0,0.94721,3e-05,7.94134]
[1778826551127,48.34,80493.11,0.0,0.94721,3e-05,7.94134]
[1778826551176,48.34,80493.11,0.0,0.94721,3e-05,7.94134]
[1778826551309,48.34,80493.11,0.0,0.94721,3e-05,7.94134]
[1778826556590,48.34,80492.74,0.0,0.94718,3e-05,7.94455]
[1778826561625,48.35,80494.07,0.0,0.9472,3e-05,7.94151]
[1778826566660,48.35,80493.74,0.0,0.94718,3e-05,7.94429]
[1778826571695,48.35,80493.39,0.0,0.94718,3e-05,7.94353]
[1778826574716,48.35,80490.91,0.0,0.94711,3e-05,7.95199]
[1778826579751,48.35,80492.1,0.0,0.94715,3e-05,7.94734]
[1778826583779,48.35,80495.72,0.0,0.94726,3e-05,7.93429]
[1778826584786,48.35,80498.73,0.0,0.94735,3e-05,7.92368]
[1778826585793,48.35,80500.67,0.0,0.94741,3e-05,7.91683]
[1778826590828,48.35,80501.34,0.0,0.94742,3e-05,7.91623]
[1778826594856,48.36,80503.06,0.0,0.94746,3e-05,7.91162]
[1778826595863,48.36,80504.8,0.0,0.9475,3e-05,7.9059]
[1778826599891,48.36,80507.14,0.0,0.94756,3e-05,7.89921]
[1778826600899,48.36,80509.61,0.0,0.94763,3e-05,7.89097]
[1778826601905,48.36,80507.31,0.0,0.94756,3e-05,7.8994]
[1778826602912,48.37,80505.61,0.0,0.94751,3e-05,7.90572]
[1778826603919,48.37,80503.93,0.0,0.94745,3e-05,7.91197]
[1778826604926,48.37,80500.01,0.0,0.94733,3e-05,7.92604]
[1778826609962,48.37,80499.12,0.0,0.94729,3e-05,7.93084]
[1778826612983,48.37,80505.71,0.0,0.94748,3e-05,7.90879]
[1778826613990,48.37,80510.34,0.0,0.94762,3e-05,7.89296]
[1778826616006,48.38,80512.95,0.0,0.94769,3e-05,7.88463]
[1778826620032,48.38,80515.92,0.0,0.94776,3e-05,7.87592]
[1778826621040,48.38,80517.69,0.0,0.94781,3e-05,7.87017]
[1778826622047,48.38,80521.26,0.0,0.94792,3e-05,7.85816]
[1778826626075,48.39,80525.59,0.0,0.94803,3e-05,7.84488]
[1778826628089,48.39,80528.26,0.0,0.94811,3e-05,7.83573]
[1778826631242,48.39,80527.82,0.0,0.94809,3e-05,7.83743]
[1778826631266,48.39,80530.41,0.0,0.94819,3e-05,7.82544]
[1778826632118,48.39,80539.95,0.0,0.94847,3e-05,7.79237]
[1778826633967,48.39,80539.95,0.0,0.94847,3e-05,7.79237]
[1778826633992,48.39,80545.21,0.0,0.94862,3e-05,7.77483]
[1778826634812,48.39,80545.21,0.0,0.94862,3e-05,7.77483]
[1778826634879,48.39,80550.75,0.0,0.94878,3e-05,7.75587]
[1778826636146,48.39,80560.27,0.0,0.94906,3e-05,7.72327]
[1778826637153,48.39,80565.73,0.0,0.94922,3e-05,7.70472]
[1778826638160,48.39,80568.87,0.0,0.94931,3e-05,7.6945]
[1778826643957,48.4,80572.87,0.0,0.9494,3e-05,7.68322]
[1778826648230,48.4,80578.86,0.0,0.94956,3e-05,7.66474]
[1778826652259,48.41,80585.46,0.0,0.94974,3e-05,7.64363]
[1778826653095,48.41,80585.46,0.0,0.94974,3e-05,7.64363]
[1778826653111,48.41,80585.46,0.0,0.94974,3e-05,7.64363]
[1778826653307,48.41,80585.46,0.0,0.94974,3e-05,7.64363]
[1778826659415,48.42,80582.5,0.0,0.94961,3e-05,7.65959]
[1778826659486,48.42,80582.5,0.0,0.94961,3e-05,7.65959]
[1778826659559,48.42,80582.5,0.0,0.94961,3e-05,7.65959]
[1778826659587,48.42,80580.81,0.0,0.94955,3e-05,7.66575]
[1778826661322,48.42,80573.31,0.0,0.94933,3e-05,7.69216]
[1778826662339,48.42,80566.71,0.0,0.94913,3e-05,7.71515]
[1778826663345,48.42,80558.67,0.0,0.9489,3e-05,7.74309]
[1778826664733,48.43,80554.28,0.0,0.94876,3e-05,7.75885]
[1778826666869,48.43,80554.18,0.0,0.94875,3e-05,7.75978]
[1778826666924,48.43,80554.18,0.0,0.94875,3e-05,7.75978]
[1778826667059,48.43,80554.18,0.0,0.94875,3e-05,7.75978]
[1778826667019,48.43,80554.27,0.0,0.94876,3e-05,7.75967]
[1778826669388,48.43,80560.08,0.0,0.94892,3e-05,7.74002]
[1778826674423,48.43,80559.62,0.0,0.9489,3e-05,7.74289]
[1778826675924,48.43,80559.62,0.0,0.9489,3e-05,7.74289]
[1778826675928,48.43,80559.62,0.0,0.9489,3e-05,7.74289]
[1778826676059,48.43,80559.62,0.0,0.9489,3e-05,7.74289]
[1778826676022,48.43,80560.67,0.0,0.94893,3e-05,7.73947]
[1778826681472,48.44,80563.86,0.0,0.94901,3e-05,7.72968]
[1778826683799,48.44,80564.46,0.0,0.94903,3e-05,7.72781]
[1778826683811,48.44,80564.46,0.0,0.94903,3e-05,7.72781]
[1778826683919,48.44,80564.46,0.0,0.94903,3e-05,7.72781]
[1778826683998,48.44,80566.01,0.0,0.94907,3e-05,7.72269]
[1778826684223,48.44,80566.01,0.0,0.94907,3e-05,7.72269]
[1778826684310,48.44,80566.01,0.0,0.94907,3e-05,7.72269]
[1778826684494,48.44,80566.79,0.0,0.94909,3e-05,7.72022]
[1778826686507,48.44,80572.88,0.0,0.94927,3e-05,7.69975]
[1778826691542,48.44,80573.42,0.0,0.94929,3e-05,7.69603]
[1778826693556,48.44,80566.06,0.0,0.94907,3e-05,7.72182]
[1778826696569,48.44,80565.94,0.0,0.94906,3e-05,7.72265]
[1778826696618,48.44,80565.94,0.0,0.94906,3e-05,7.72265]
[1778826696809,48.44,80565.94,0.0,0.94906,3e-05,7.72265]
[1778826696910,48.44,80565.82,0.0,0.94906,3e-05,7.72328]
[1778826700781,48.45,80563.97,0.0,0.949,3e-05,7.73026]
[1778826700810,48.45,80563.97,0.0,0.949,3e-05,7.73026]
[1778826700871,48.45,80563.7,0.0,0.94899,3e-05,7.73138]
[1778826706649,48.45,80559.66,0.0,0.94886,3e-05,7.74641]
[1778826709079,48.45,80560.16,0.0,0.94888,3e-05,7.74485]
[1778826709224,48.45,80559.55,0.0,0.94886,3e-05,7.74712]
[1778826709310,48.45,80559.55,0.0,0.94886,3e-05,7.74712]
[1778826709796,48.45,80559.55,0.0,0.94886,3e-05,7.74712]
[1778826709812,48.45,80559.55,0.0,0.94886,3e-05,7.74712]
[1778826709820,48.45,80557.98,0.0,0.94881,3e-05,7.75269]
[1778826713703,48.45,80551.21,0.0,0.9486,3e-05,7.77666]
[1778826716509,48.45,80548.74,0.0,0.94853,3e-05,7.78539]
[1778826716553,48.45,80548.74,0.0,0.94853,3e-05,7.78539]
[1778826716562,48.45,80548.74,0.0,0.94853,3e-05,7.78539]
[1778826716723,48.45,80548.99,0.0,0.94854,3e-05,7.78462]
[1778826721759,48.45,80548.25,0.0,0.94851,3e-05,7.7876]
[1778826726799,48.45,80546.0,0.0,0.94844,3e-05,7.79577]
[1778826730440,48.45,80544.41,0.0,0.94839,3e-05,7.80141]
[1778826730505,48.45,80544.41,0.0,0.94839,3e-05,7.80141]
[1778826730575,48.45,80544.41,0.0,0.94839,3e-05,7.80141]
[1778826730827,48.45,80544.21,0.0,0.94839,3e-05,7.80214]
[1778826735862,48.45,80545.22,0.0,0.94842,3e-05,7.79886]
[1778826736427,48.45,80545.22,0.0,0.94842,3e-05,7.79886]
[1778826736503,48.45,80545.22,0.0,0.94842,3e-05,7.79886]
[1778826736566,48.45,80545.22,0.0,0.94842,3e-05,7.79886]
[1778826736869,48.45,80545.55,0.0,0.94842,3e-05,7.79776]
[1778826741904,48.45,80544.26,0.0,0.94839,3e-05,7.80237]
[1778826746939,48.46,80539.06,0.0,0.94823,3e-05,7.82046]
[1778826747218,48.46,80539.06,0.0,0.94823,3e-05,7.82046]
[1778826747262,48.46,80539.06,0.0,0.94823,3e-05,7.82046]
[1778826747317,48.46,80539.06,0.0,0.94823,3e-05,7.82046]
[1778826747946,48.46,80536.93,0.0,0.94817,3e-05,7.82784]
[1778826752981,48.45,80534.14,0.0,0.9481,3e-05,7.8342]
[1778826754555,48.45,80534.84,0.0,0.94813,3e-05,7.83174]
[1778826754584,48.45,80534.84,0.0,0.94813,3e-05,7.83174]
[1778826754612,48.45,80534.84,0.0,0.94813,3e-05,7.83174]
[1778826754995,48.45,80534.18,0.0,0.94811,3e-05,7.834]
[1778826759575,48.45,80535.03,0.0,0.94813,3e-05,7.83096]
[1778826759809,48.45,80535.03,0.0,0.94813,3e-05,7.83096]
[1778826760030,48.45,80535.08,0.0,0.94813,3e-05,7.83077]
[1778826765065,48.45,80535.95,0.0,0.94816,3e-05,7.82769]
[1778826765400,48.45,80535.95,0.0,0.94816,3e-05,7.82769]
[1778826765451,48.45,80535.95,0.0,0.94816,3e-05,7.82769]
[1778826765560,48.45,80535.95,0.0,0.94816,3e-05,7.82769]
[1778826766072,48.45,80535.43,0.0,0.94815,3e-05,7.82949]
[1778826771107,48.45,80537.04,0.0,0.94819,3e-05,7.82387]
[1778826776142,48.45,80536.15,0.0,0.94817,3e-05,7.82694]
[1778826776700,48.45,80536.15,0.0,0.94817,3e-05,7.82694]
[1778826776752,48.45,80536.15,0.0,0.94817,3e-05,7.82694]
[1778826776809,48.45,80536.15,0.0,0.94817,3e-05,7.82694]
[1778826777149,48.45,80536.82,0.0,0.94819,3e-05,7.82462]
[1778826782868,48.45,80536.97,0.0,0.94819,3e-05,7.82409]
[1778826782917,48.45,80536.97,0.0,0.94819,3e-05,7.82409]
[1778826783066,48.45,80536.97,0.0,0.94819,3e-05,7.82409]
[1778826783167,48.45,80534.08,0.0,0.94811,3e-05,7.83412]
[1778826788226,48.45,80532.89,0.0,0.94807,3e-05,7.83817]
[1778826793261,48.45,80533.35,0.0,0.94808,3e-05,7.83651]
[1778826798296,48.45,80532.95,0.0,0.94807,3e-05,7.83785]
[1778826800113,48.45,80532.95,0.0,0.94807,3e-05,7.83785]
[1778826800164,48.45,80532.95,0.0,0.94807,3e-05,7.83785]
[1778826800161,48.45,80532.52,0.0,0.94806,3e-05,7.83932]
[1778826800312,48.45,80532.52,0.0,0.94806,3e-05,7.83932]
[1778826800413,48.45,80532.69,0.0,0.94807,3e-05,7.83872]
[1778826806353,48.45,80532.97,0.0,0.94807,3e-05,7.83768]
[1778826813402,48.45,80532.99,0.0,0.9481,3e-05,7.83436]
[1778826815847,48.45,80533.25,0.0,0.9481,3e-05,7.83345]
[1778826815897,48.45,80533.25,0.0,0.9481,3e-05,7.83345]
[1778826816065,48.45,80533.25,0.0,0.9481,3e-05,7.83345]
[1778826816166,48.45,80533.47,0.0,0.94811,3e-05,7.83268]
[1778826822465,48.45,80533.59,0.0,0.94811,3e-05,7.83225]
[1778826823472,48.45,80523.05,0.0,0.9478,3e-05,7.86887]
[1778826824479,48.45,80515.39,0.0,0.94757,3e-05,7.89549]
[1778826825486,48.45,80522.47,0.0,0.94778,3e-05,7.87073]
[1778826826747,48.45,80522.47,0.0,0.94778,3e-05,7.87073]
[1778826826812,48.45,80522.47,0.0,0.94778,3e-05,7.87073]
[1778826826898,48.45,80522.47,0.0,0.94778,3e-05,7.87073]
[1778826826999,48.45,80528.65,0.0,0.94797,3e-05,7.84918]
[1778826829580,48.45,80530.27,0.0,0.94801,3e-05,7.84391]
[1778826829808,48.45,80530.27,0.0,0.94801,3e-05,7.84391]
[1778826829909,48.45,80530.4,0.0,0.94802,3e-05,7.84345]
[1778826835556,48.45,80529.77,0.0,0.948,3e-05,7.84556]
[1778826836525,48.45,80529.77,0.0,0.948,3e-05,7.84556]
[1778826836561,48.45,80529.77,0.0,0.948,3e-05,7.84556]
[1778826836572,48.45,80529.77,0.0,0.948,3e-05,7.84556]
[1778826836626,48.45,80529.88,0.0,0.948,3e-05,7.84516]
[1778826842129,48.45,80529.51,0.0,0.94799,3e-05,7.84637]
[1778826842179,48.45,80529.51,0.0,0.94799,3e-05,7.84637]
[1778826842230,48.45,80530.34,0.0,0.94802,3e-05,7.84347]
[1778826842310,48.45,80530.34,0.0,0.94802,3e-05,7.84347]
[1778826847640,48.45,80530.14,0.0,0.94801,3e-05,7.84407]
[1778826848279,48.45,80530.14,0.0,0.94801,3e-05,7.84407]
[1778826848314,48.45,80530.14,0.0,0.94801,3e-05,7.84407]
[1778826848330,48.45,80530.14,0.0,0.94801,3e-05,7.84407]
[1778826848647,48.45,80529.74,0.0,0.948,3e-05,7.84544]
[1778826853682,48.45,80530.23,0.0,0.94802,3e-05,7.84364]
[1778826858196,48.45,80530.86,0.0,0.94803,3e-05,7.8414]
[1778826858239,48.45,80530.86,0.0,0.94803,3e-05,7.8414]
[1778826858310,48.45,80530.23,0.0,0.94802,3e-05,7.84357]
[1778826858717,48.45,80530.21,0.0,0.94802,3e-05,7.84362]
[1778826863855,48.45,80530.12,0.0,0.94801,3e-05,7.84387]
[1778826864063,48.45,80530.12,0.0,0.94801,3e-05,7.84387]
[1778826864163,48.45,80530.4,0.0,0.94802,3e-05,7.84285]
[1778826870801,48.45,80529.35,0.0,0.94799,3e-05,7.84633]
[1778826871869,48.45,80529.35,0.0,0.94799,3e-05,7.84633]
[1778826871917,48.45,80529.35,0.0,0.94799,3e-05,7.84633]
[1778826872060,48.45,80529.35,0.0,0.94799,3e-05,7.84633]
[1778826872267,48.45,80529.35,0.0,0.94799,3e-05,7.84633]
[1778826872161,48.45,80529.82,0.0,0.94803,3e-05,7.84149]
[1778826872311,48.45,80529.82,0.0,0.94803,3e-05,7.84149]
[1778826872816,48.45,80528.23,0.0,0.94798,3e-05,7.84699]
[1778826877851,48.45,80527.92,0.0,0.94797,3e-05,7.84792]
[1778826882675,48.45,80525.12,0.0,0.94789,3e-05,7.85754]
[1778826882726,48.45,80525.12,0.0,0.94789,3e-05,7.85754]
[1778826882811,48.45,80525.12,0.0,0.94789,3e-05,7.85754]
[1778826882886,48.45,80525.53,0.0,0.9479,3e-05,7.85607]
[1778826883893,48.45,80522.47,0.0,0.94781,3e-05,7.86667]
[1778826884900,48.45,80515.99,0.0,0.94762,3e-05,7.88918]
[1778826886915,48.45,80511.16,0.0,0.94747,3e-05,7.90584]
[1778826889936,48.45,80518.55,0.0,0.9477,3e-05,7.87975]
[1778826890749,48.45,80518.55,0.0,0.9477,3e-05,7.87975]
[1778826890810,48.45,80518.55,0.0,0.9477,3e-05,7.87975]
[1778826890943,48.45,80519.13,0.0,0.94771,3e-05,7.87767]
[1778826891367,48.45,80519.13,0.0,0.94771,3e-05,7.87767]
[1778826892816,48.45,80520.65,0.0,0.94776,3e-05,7.87271]
[1778826892957,48.45,80520.72,0.0,0.94776,3e-05,7.87242]
[1778826893964,48.45,80514.23,0.0,0.94757,3e-05,7.89499]
[1778826895275,48.45,80514.23,0.0,0.94757,3e-05,7.89499]
[1778826894971,48.45,80507.34,0.0,0.94736,3e-05,7.91896]
[1778826895311,48.45,80507.34,0.0,0.94736,3e-05,7.91896]
[1778826895978,48.45,80502.97,0.0,0.94723,3e-05,7.93411]
[1778826897938,48.45,80500.63,0.0,0.94716,3e-05,7.94215]
[1778826897992,48.45,80503.66,0.0,0.94725,3e-05,7.93139]
[1778826898811,48.45,80503.66,0.0,0.94725,3e-05,7.93139]
[1778826898999,48.45,80504.58,0.0,0.94728,3e-05,7.92842]
[1778826900014,48.45,80507.65,0.0,0.94737,3e-05,7.91795]
[1778826901113,48.45,80507.65,0.0,0.94737,3e-05,7.91795]
[1778826901238,48.45,80507.65,0.0,0.94737,3e-05,7.91795]
[1778826901271,48.45,80514.74,0.0,0.94758,3e-05,7.89308]
[1778826901313,48.45,80514.74,0.0,0.94758,3e-05,7.89308]
[1778826902021,48.45,80518.47,0.0,0.94769,3e-05,7.88001]
[1778826904036,48.45,80520.9,0.0,0.94777,3e-05,7.87145]
[1778826906260,48.45,80522.84,0.0,0.94783,3e-05,7.86467]
[1778826906309,48.45,80522.84,0.0,0.94783,3e-05,7.86467]
[1778826907057,48.45,80522.91,0.0,0.94783,3e-05,7.86438]
[1778826909589,48.45,80522.81,0.0,0.94783,3e-05,7.8647]
[1778826911085,48.45,80518.66,0.0,0.9477,3e-05,7.87911]
[1778826912845,48.45,80518.6,0.0,0.9477,3e-05,7.87929]
[1778826918134,48.45,80517.82,0.0,0.94768,3e-05,7.88182]
[1778826923169,48.45,80516.82,0.0,0.94765,3e-05,7.88522]
[1778826928204,48.45,80516.84,0.0,0.94765,3e-05,7.88505]
[1778826929211,48.45,80522.65,0.0,0.94783,3e-05,7.86481]
[1778826930218,48.45,80528.28,0.0,0.94799,3e-05,7.84526]
[1778826933239,48.45,80523.57,0.0,0.94787,3e-05,7.85861]
[1778826934246,48.45,80518.77,0.0,0.94773,3e-05,7.87534]
[1778826939281,48.45,80516.46,0.0,0.94766,3e-05,7.88341]
[1778826940288,48.45,80511.63,0.0,0.94751,3e-05,7.90025]
[1778826945323,48.45,80511.54,0.0,0.94751,3e-05,7.90037]
[1778826950358,48.45,80511.34,0.0,0.94751,3e-05,7.90085]
[1778826955393,48.45,80511.05,0.0,0.9475,3e-05,7.90161]
[1778826958414,48.45,80515.48,0.0,0.94763,3e-05,7.88597]
[1778826959421,48.45,80518.27,0.0,0.94772,3e-05,7.8762]
[1778826961435,48.45,80520.99,0.0,0.9478,3e-05,7.86667]
[1778826964456,48.45,80515.61,0.0,0.94764,3e-05,7.88539]
[1778826965463,48.45,80510.69,0.0,0.94749,3e-05,7.90256]
[1778826967477,48.45,80510.01,0.0,0.94747,3e-05,7.90485]
[1778826971505,48.45,80507.79,0.0,0.94741,3e-05,7.91232]
[1778826972512,48.44,80503.67,0.0,0.94728,3e-05,7.92664]
[1778826975533,48.44,80501.24,0.0,0.94721,3e-05,7.93508]
[1778826978970,48.44,80501.19,0.0,0.94721,3e-05,7.93501]
[1778826979021,48.44,80501.19,0.0,0.94721,3e-05,7.93501]
[1778826979058,48.44,80501.19,0.0,0.94721,3e-05,7.93501]
[1778826979122,48.44,80500.97,0.0,0.94721,3e-05,7.93566]
[1778826980568,48.44,80498.81,0.0,0.94714,3e-05,7.94295]
[1778826982582,48.44,80496.17,0.0,0.94707,3e-05,7.9519]
[1778826987617,48.44,80495.56,0.0,0.94705,3e-05,7.95324]
[1778826992653,48.44,80496.98,0.0,0.94712,3e-05,7.94426]
[1778826994667,48.44,80499.63,0.0,0.94721,3e-05,7.93468]
[1778826995674,48.44,80501.93,0.0,0.94728,3e-05,7.92651]
[1778826996681,48.44,80504.61,0.0,0.94736,3e-05,7.91702]
[1778826997689,48.44,80507.12,0.0,0.94744,3e-05,7.90814]
[1778827002723,48.44,80507.42,0.0,0.94744,3e-05,7.90705]
[1778827003730,48.44,80518.06,0.0,0.94776,3e-05,7.86986]
[1778827004737,48.44,80523.37,0.0,0.94792,3e-05,7.85137]
[1778827006751,48.44,80529.42,0.0,0.9481,3e-05,7.8304]
[1778827007758,48.44,80531.71,0.0,0.94817,3e-05,7.82251]
[1778827012795,48.44,80532.46,0.0,0.94818,3e-05,7.82103]
[1778827017830,48.44,80531.06,0.0,0.94813,3e-05,7.82778]
[1778827022865,48.45,80519.99,0.0,0.94778,3e-05,7.86849]
[1778827023872,48.45,80513.32,0.0,0.94757,3e-05,7.8921]
[1778827028907,48.45,80512.63,0.0,0.94756,3e-05,7.89427]
[1778827034949,48.45,80513.45,0.0,0.94758,3e-05,7.89121]
[1778827036963,48.45,80522.56,0.0,0.94786,3e-05,7.85942]
[1778827037970,48.45,80527.45,0.0,0.948,3e-05,7.84244]
[1778827043007,48.45,80528.36,0.0,0.94803,3e-05,7.83949]
[1778827048043,48.45,80530.42,0.0,0.94809,3e-05,7.83258]
[1778827053078,48.45,80533.06,0.0,0.94818,3e-05,7.82055]
[1778827055093,48.45,80538.82,0.0,0.94835,3e-05,7.80076]
[1778827056100,48.45,80543.76,0.0,0.9485,3e-05,7.78378]
[1778827057107,48.45,80549.18,0.0,0.94865,3e-05,7.76519]
[1778827061135,48.45,80553.03,0.0,0.94876,3e-05,7.75298]
[1778827066170,48.46,80553.33,0.0,0.94876,3e-05,7.75284]
[1778827071205,48.46,80554.53,0.0,0.94879,3e-05,7.74954]
[1778827076240,48.46,80554.4,0.0,0.94878,3e-05,7.75081]
[1778827079261,48.46,80556.55,0.0,0.94884,3e-05,7.74389]
[1778827083289,48.46,80552.43,0.0,0.94871,3e-05,7.75881]
[1778827084296,48.46,80548.39,0.0,0.94859,3e-05,7.7729]
[1778827089331,48.47,80548.9,0.0,0.9486,3e-05,7.77176]
[1778827092352,48.47,80544.97,0.0,0.94848,3e-05,7.7857]
[1778827093359,48.47,80539.35,0.0,0.94831,3e-05,7.80523]
[1778827098394,48.47,80538.44,0.0,0.94828,3e-05,7.80867]
[1778827100408,48.47,80533.84,0.0,0.94815,3e-05,7.82472]
[1778827105443,48.47,80531.17,0.0,0.94807,3e-05,7.83408]
[1778827109471,48.47,80528.89,0.0,0.948,3e-05,7.84203]
[1778827114506,48.47,80527.43,0.0,0.94797,3e-05,7.84395]
[1778827119541,48.47,80527.41,0.0,0.94797,3e-05,7.84407]
[1778827124576,48.47,80529.19,0.0,0.94802,3e-05,7.83797]
[1778827127597,48.47,80537.08,0.0,0.94826,3e-05,7.81069]
[1778827128604,48.47,80540.64,0.0,0.94836,3e-05,7.79839]
[1778827130622,48.47,80543.93,0.0,0.94846,3e-05,7.78718]
[1778827135657,48.47,80545.92,0.0,0.94851,3e-05,7.7809]
[1778827137671,48.47,80548.3,0.0,0.94858,3e-05,7.77293]
[1778827140692,48.47,80545.83,0.0,0.94851,3e-05,7.78187]
[1778827145727,48.47,80546.66,0.0,0.94853,3e-05,7.77959]
[1778827150762,48.48,80546.79,0.0,0.94852,3e-05,7.77985]
[1778827155799,48.48,80547.69,0.0,0.94855,3e-05,7.77733]
[1778827160834,48.48,80549.22,0.0,0.94859,3e-05,7.77263]
[1778827162848,48.48,80555.89,0.0,0.94878,3e-05,7.74986]
[1778827167885,48.48,80557.55,0.0,0.94882,3e-05,7.74493]
[1778827172920,48.48,80558.71,0.0,0.94887,3e-05,7.73854]
[1778827177955,48.48,80557.41,0.0,0.94882,3e-05,7.74375]
[1778827180976,48.49,80555.34,0.0,0.94876,3e-05,7.75129]
[1778827186011,48.49,80554.82,0.0,0.94874,3e-05,7.75369]
[1778827191046,48.49,80555.53,0.0,0.94876,3e-05,7.75183]
[1778827194067,48.49,80561.77,0.0,0.94894,3e-05,7.7307]
[1778827199102,48.49,80563.12,0.0,0.94897,3e-05,7.72684]
[1778827201116,48.49,80567.2,0.0,0.94909,3e-05,7.71314]
[1778827202123,48.49,80575.32,0.0,0.94932,3e-05,7.68547]
[1778827203130,48.49,80580.5,0.0,0.94947,3e-05,7.66796]
[1778827204137,48.49,80583.8,0.0,0.94956,3e-05,7.65693]
[1778827209172,48.5,80585.14,0.0,0.94959,3e-05,7.65379]
[1778827214207,48.5,80584.0,0.0,0.94955,3e-05,7.65919]
[1778827219242,48.5,80584.97,0.0,0.94956,3e-05,7.65779]
[1778827221258,48.51,80587.99,0.0,0.94964,3e-05,7.64809]
[1778827224279,48.51,80586.1,0.0,0.94958,3e-05,7.65552]
[1778827226293,48.51,80582.86,0.0,0.94948,3e-05,7.66725]
[1778827229316,48.51,80585.79,0.0,0.94956,3e-05,7.65816]
[1778827234351,48.52,80585.8,0.0,0.94956,3e-05,7.65662]
[1778827239386,48.52,80581.52,0.0,0.94942,3e-05,7.67292]
[1778827240393,48.52,80579.63,0.0,0.94937,3e-05,7.67969]
[1778827241400,48.52,80582.37,0.0,0.94944,3e-05,7.67061]
[1778827244422,48.52,80586.3,0.0,0.94955,3e-05,7.65814]
[1778827245428,48.53,80589.15,0.0,0.94963,3e-05,7.64875]
[1778827246435,48.53,80591.04,0.0,0.94968,3e-05,7.64266]
[1778827250463,48.53,80587.88,0.0,0.94958,3e-05,7.65492]
[1778827255498,48.53,80588.06,0.0,0.94957,3e-05,7.65606]
[1778827260533,48.54,80588.39,0.0,0.94956,3e-05,7.65673]
[1778827264561,48.54,80591.9,0.0,0.94965,3e-05,7.64621]
[1778827265568,48.54,80593.9,0.0,0.94971,3e-05,7.63977]
[1778827266575,48.54,80600.73,0.0,0.9499,3e-05,7.6169]
[1778827267582,48.54,80607.25,0.0,0.95009,3e-05,7.59515]
[1778827268589,48.55,80609.02,0.0,0.95013,3e-05,7.58961]
[1778827270603,48.55,80611.16,0.0,0.95018,3e-05,7.58407]
[1778827272617,48.55,80606.89,0.0,0.95004,3e-05,7.60031]
[1778827273624,48.56,80605.05,0.0,0.94998,3e-05,7.60741]
[1778827278659,48.56,80604.33,0.0,0.94994,3e-05,7.61201]
[1778827280673,48.56,80609.0,0.0,0.95007,3e-05,7.59699]
[1778827282687,48.57,80615.24,0.0,0.95024,3e-05,7.57711]
[1778827283694,48.57,80617.1,0.0,0.95029,3e-05,7.57129]
[1778827288729,48.57,80616.29,0.0,0.95025,3e-05,7.57644]
[1778827293764,48.58,80617.56,0.0,0.95028,3e-05,7.57131]
[1778827296787,48.58,80619.29,0.0,0.95032,3e-05,7.56684]
[1778827299031,48.58,80619.4,0.0,0.95032,3e-05,7.56693]
[1778827300816,48.59,80617.66,0.0,0.95026,3e-05,7.57419]
[1778827305852,48.59,80616.35,0.0,0.9502,3e-05,7.58077]
[1778827309880,48.6,80614.24,0.0,0.95013,3e-05,7.58956]
[1778827312901,48.6,80616.78,0.0,0.95019,3e-05,7.58211]
[1778827314915,48.6,80619.07,0.0,0.95025,3e-05,7.57553]
[1778827320958,48.61,80619.39,0.0,0.95024,3e-05,7.57686]
[1778827325993,48.61,80616.74,0.0,0.95015,3e-05,7.58779]
[1778827327000,48.61,80609.36,0.0,0.94993,3e-05,7.61321]
[1778827328009,48.61,80602.01,0.0,0.94972,3e-05,7.63854]
[1778827330023,48.62,80599.05,0.0,0.94963,3e-05,7.64919]
[1778827335058,48.62,80597.03,0.0,0.94956,3e-05,7.65748]
[1778827338418,48.62,80597.31,0.0,0.94956,3e-05,7.6568]
[1778827345128,48.63,80597.65,0.0,0.94955,3e-05,7.65823]
[1778827346135,48.63,80604.95,0.0,0.94976,3e-05,7.63366]
[1778827347142,48.63,80612.08,0.0,0.94996,3e-05,7.60975]
[1778827352177,48.63,80612.71,0.0,0.94998,3e-05,7.60635]
[1778827357212,48.64,80613.29,0.0,0.94998,3e-05,7.60625]
[1778827362247,48.64,80614.87,0.0,0.95001,3e-05,7.60275]
[1778827365268,48.64,80619.12,0.0,0.95013,3e-05,7.58949]
[1778827366275,48.64,80621.54,0.0,0.95019,3e-05,7.58169]
[1778827367282,48.65,80623.51,0.0,0.95025,3e-05,7.57544]
[1778827369296,48.65,80625.23,0.0,0.95029,3e-05,7.57049]
[1778827374613,48.65,80625.2,0.0,0.95027,3e-05,7.57235]
[1778827375621,48.65,80620.95,0.0,0.95014,3e-05,7.58761]
[1778827376345,48.66,80617.08,0.0,0.95003,3e-05,7.60114]
[1778827378676,48.66,80615.27,0.0,0.94997,3e-05,7.60805]
[1778827383395,48.66,80612.81,0.0,0.94989,3e-05,7.61824]
[1778827388429,48.67,80614.5,0.0,0.94992,3e-05,7.6143]
[1778827392526,48.67,80613.56,0.0,0.94988,3e-05,7.61856]
[1778827397500,48.67,80611.01,0.0,0.94979,3e-05,7.62928]
[1778827398507,48.67,80608.01,0.0,0.9497,3e-05,7.63981]
[1778827401528,48.68,80605.37,0.0,0.94962,3e-05,7.64972]
[1778827402535,48.68,80608.07,0.0,0.9497,3e-05,7.64084]
[1778827403542,48.68,80610.39,0.0,0.94976,3e-05,7.63327]
[1778827406563,48.68,80608.39,0.0,0.94969,3e-05,7.64104]
[1778827411598,48.68,80606.47,0.0,0.94964,3e-05,7.64598]
[1778827416635,48.69,80608.1,0.0,0.94968,3e-05,7.64199]
[1778827421670,48.69,80609.53,0.0,0.94971,3e-05,7.63872]
[1778827426705,48.7,80608.71,0.0,0.94967,3e-05,7.64311]
[1778827431740,48.7,80608.96,0.0,0.94966,3e-05,7.64386]
[1778827436775,48.7,80609.49,0.0,0.94967,3e-05,7.64365]
[1778827441810,48.71,80608.16,0.0,0.94961,3e-05,7.64975]
[1778827442817,48.71,80604.83,0.0,0.94952,3e-05,7.66139]
[1778827447852,48.72,80603.81,0.0,0.94946,3e-05,7.66784]
[1778827452887,48.72,80603.92,0.0,0.94945,3e-05,7.66963]
[1778827457922,48.72,80603.24,0.0,0.94942,3e-05,7.67333]
[1778827462957,48.73,80604.38,0.0,0.94944,3e-05,7.6708]
[1778827467993,48.73,80602.88,0.0,0.94938,3e-05,7.67729]
[1778827469001,48.73,80599.92,0.0,0.94929,3e-05,7.68765]
[1778827471016,48.73,80597.04,0.0,0.94923,3e-05,7.69484]
[1778827472022,48.73,80593.6,0.0,0.94912,3e-05,7.70683]
[1778827476050,48.74,80595.49,0.0,0.94917,3e-05,7.70128]
[1778827480079,48.74,80593.48,0.0,0.9491,3e-05,7.70904]
[1778827485113,48.74,80593.24,0.0,0.94909,3e-05,7.7111]
[1778827489141,48.74,80596.87,0.0,0.94919,3e-05,7.69954]
[1778827494176,48.75,80596.18,0.0,0.94916,3e-05,7.70305]
[1778827499211,48.75,80595.22,0.0,0.94912,3e-05,7.70748]
[1778827501225,48.75,80600.93,0.0,0.94928,3e-05,7.68845]
[1778827502232,48.75,80605.47,0.0,0.94941,3e-05,7.67324]
[1778827507267,48.75,80608.23,0.0,0.94948,3e-05,7.66526]
[1778827512302,48.76,80608.07,0.0,0.94946,3e-05,7.66727]
[1778827515326,48.76,80610.99,0.0,0.94954,3e-05,7.65821]
[1778827520359,48.76,80611.45,0.0,0.94954,3e-05,7.65815]
[1778827525394,48.77,80614.46,0.0,0.94962,3e-05,7.6494]
[1778827526401,48.77,80616.29,0.0,0.94967,3e-05,7.64349]
[1778827530430,48.77,80618.38,0.0,0.94972,3e-05,7.63768]
[1778827534867,48.77,80617.91,0.0,0.94971,3e-05,7.63712]
[1778827536472,48.78,80612.22,0.0,0.94954,3e-05,7.65741]
[1778827537479,48.78,80609.06,0.0,0.94944,3e-05,7.66883]
[1778827542514,48.78,80605.72,0.0,0.94934,3e-05,7.68155]
[1778827543521,48.78,80600.51,0.0,0.94918,3e-05,7.69956]
[1778827545990,48.78,80600.02,0.0,0.94916,3e-05,7.70166]
[1778827546543,48.78,80595.48,0.0,0.94903,3e-05,7.71737]
[1778827547550,48.78,80593.3,0.0,0.94897,3e-05,7.725]
[1778827549564,48.78,80590.2,0.0,0.94887,3e-05,7.73595]
[1778827550571,48.78,80587.3,0.0,0.94879,3e-05,7.74602]
[1778827551578,48.79,80584.92,0.0,0.94871,3e-05,7.7547]
[1778827556613,48.79,80585.51,0.0,0.94872,3e-05,7.75331]
[1778827561648,48.79,80581.68,0.0,0.94861,3e-05,7.76707]
[1778827566683,48.79,80582.61,0.0,0.94863,3e-05,7.76445]
[1778827572725,48.79,80574.23,0.0,0.94838,3e-05,7.79389]
[1778827573732,48.79,80570.45,0.0,0.94826,3e-05,7.80735]
[1778827576753,48.79,80573.72,0.0,0.94836,3e-05,7.79627]
[1778827581788,48.79,80573.92,0.0,0.94836,3e-05,7.79591]
[1778827585816,48.79,80570.61,0.0,0.94826,3e-05,7.80753]
[1778827586823,48.79,80561.65,0.0,0.948,3e-05,7.83842]
[1778827587830,48.79,80558.45,0.0,0.9479,3e-05,7.84945]
[1778827590852,48.79,80556.25,0.0,0.94784,3e-05,7.85694]
[1778827595886,48.79,80554.73,0.0,0.94781,3e-05,7.85878]
[1778827601928,48.79,80553.78,0.0,0.94779,3e-05,7.86169]
[1778827606963,48.79,80558.97,0.0,0.94794,3e-05,7.8434]
[1778827611999,48.79,80560.5,0.0,0.94799,3e-05,7.83789]
[1778827613006,48.79,80563.41,0.0,0.94808,3e-05,7.82781]
[1778827615020,48.79,80566.38,0.0,0.94817,3e-05,7.81753]
[1778827620055,48.79,80568.33,0.0,0.94822,3e-05,7.81077]
[1778827625090,48.79,80568.75,0.0,0.94824,3e-05,7.80933]
[1778827630127,48.79,80568.48,0.0,0.94823,3e-05,7.81025]
[1778827635162,48.79,80569.09,0.0,0.94825,3e-05,7.80811]
[1778827640197,48.79,80570.56,0.0,0.94829,3e-05,7.80302]
[1778827645232,48.79,80569.5,0.0,0.94826,3e-05,7.80664]
[1778827650267,48.79,80569.1,0.0,0.94825,3e-05,7.80795]
[1778827653288,48.79,80573.78,0.0,0.94841,3e-05,7.78865]
[1778827656309,48.79,80575.61,0.0,0.94846,3e-05,7.78244]
[1778827660337,48.79,80579.53,0.0,0.94857,3e-05,7.7691]
[1778827661344,48.79,80582.49,0.0,0.94866,3e-05,7.75902]
[1778827662351,48.79,80585.46,0.0,0.94875,3e-05,7.74893]
[1778827664365,48.79,80587.33,0.0,0.9488,3e-05,7.74274]
[1778827669405,48.79,80588.01,0.0,0.94881,3e-05,7.741]
[1778827675447,48.79,80588.46,0.0,0.94882,3e-05,7.7402]
[1778827680482,48.8,80591.05,0.0,0.94889,3e-05,7.732]
[1778827682496,48.8,80594.4,0.0,0.94899,3e-05,7.72085]
[1778827686524,48.8,80596.46,0.0,0.94904,3e-05,7.71447]
[1778827689550,48.8,80594.13,0.0,0.94897,3e-05,7.72292]
[1778827694585,48.8,80593.09,0.0,0.94893,3e-05,7.72722]
[1778827699620,48.8,80592.64,0.0,0.94891,3e-05,7.72948]
[1778827700627,48.8,80579.69,0.0,0.94853,3e-05,7.77397]
[1778827701634,48.8,80575.07,0.0,0.9484,3e-05,7.7899]
[1778827703648,48.8,80571.91,0.0,0.9483,3e-05,7.80085]
[1778827705662,48.81,80569.12,0.0,0.94822,3e-05,7.8109]
[1778827706669,48.81,80567.1,0.0,0.94815,3e-05,7.81826]
[1778827708683,48.81,80564.6,0.0,0.94808,3e-05,7.8269]
[1778827709690,48.81,80562.14,0.0,0.94801,3e-05,7.83537]
[1778827711704,48.81,80560.19,0.0,0.94797,3e-05,7.83888]
[1778827716739,48.81,80558.82,0.0,0.94793,3e-05,7.84351]
[1778827722792,48.81,80559.04,0.0,0.94794,3e-05,7.84262]
[1778827724806,48.81,80561.53,0.0,0.94801,3e-05,7.83398]
[1778827725813,48.81,80563.77,0.0,0.94808,3e-05,7.82625]
[1778827728834,48.81,80560.88,0.0,0.94799,3e-05,7.83619]
[1778827733869,48.81,80560.53,0.0,0.94798,3e-05,7.83729]
[1778827738904,48.8,80557.08,0.0,0.94788,3e-05,7.84905]
[1778827743939,48.8,80561.47,0.0,0.94801,3e-05,7.83368]
[1778827745953,48.8,80564.64,0.0,0.94811,3e-05,7.82273]
[1778827746960,48.8,80572.05,0.0,0.94833,3e-05,7.79723]
[1778827747967,48.8,80575.63,0.0,0.94843,3e-05,7.78497]
[1778827753002,48.81,80576.71,0.0,0.94846,3e-05,7.7816]
[1778827758037,48.81,80575.16,0.0,0.94841,3e-05,7.78729]
[1778827763072,48.81,80577.68,0.0,0.94848,3e-05,7.77904]
[1778827764079,48.81,80579.76,0.0,0.94854,3e-05,7.772]
[1778827767100,48.81,80577.23,0.0,0.94846,3e-05,7.781]
[1778827772135,48.81,80578.75,0.0,0.94852,3e-05,7.77311]
[1778827777170,48.81,80578.39,0.0,0.94851,3e-05,7.77492]
[1778827782205,48.81,80578.47,0.0,0.94851,3e-05,7.77523]
[1778827787240,48.81,80579.38,0.0,0.94853,3e-05,7.77272]
[1778827792297,48.82,80582.63,0.0,0.94862,3e-05,7.7622]
[1778827793304,48.82,80584.91,0.0,0.94868,3e-05,7.75451]
[1778827798339,48.82,80586.3,0.0,0.94872,3e-05,7.75053]
[1778827803374,48.82,80585.7,0.0,0.94869,3e-05,7.75335]
[1778827807022,48.82,80589.75,0.0,0.94881,3e-05,7.74009]
[1778827807402,48.82,80592.19,0.0,0.94888,3e-05,7.73175]
[1778827809416,48.82,80594.15,0.0,0.94893,3e-05,7.72619]
[1778827814451,48.83,80594.38,0.0,0.9489,3e-05,7.72885]
[1778827817472,48.84,80592.26,0.0,0.94883,3e-05,7.73778]
[1778827822507,48.84,80591.79,0.0,0.94879,3e-05,7.74209]
[1778827824521,48.85,80589.94,0.0,0.94873,3e-05,7.74948]
[1778827829556,48.85,80588.32,0.0,0.94866,3e-05,7.75768]
[1778827832593,48.86,80585.75,0.0,0.94859,3e-05,7.76488]
[1778827834607,48.86,80583.72,0.0,0.94852,3e-05,7.77284]
[1778827840649,48.87,80584.32,0.0,0.94852,3e-05,7.77376]
[1778827845684,48.87,80583.03,0.0,0.94846,3e-05,7.78063]
[1778827850724,48.87,80578.1,0.0,0.9483,3e-05,7.79875]
[1778827854752,48.87,80574.68,0.0,0.9482,3e-05,7.8107]
[1778827859788,48.87,80573.79,0.0,0.94817,3e-05,7.81389]
[1778827862809,48.87,80564.43,0.0,0.9479,3e-05,7.84618]
[1778827863816,48.87,80559.32,0.0,0.94774,3e-05,7.86378]
[1778827865830,48.87,80557.28,0.0,0.94768,3e-05,7.87071]
[1778827870865,48.87,80556.42,0.0,0.94766,3e-05,7.87336]
[1778827875900,48.87,80554.42,0.0,0.94761,3e-05,7.8799]
[1778827878921,48.87,80552.44,0.0,0.94755,3e-05,7.8865]
[1778827883957,48.87,80555.58,0.0,0.94765,3e-05,7.87515]
[1778827884964,48.87,80557.7,0.0,0.94771,3e-05,7.86775]
[1778827889999,48.87,80557.79,0.0,0.94772,3e-05,7.86709]
[1778827892015,48.87,80563.07,0.0,0.94789,3e-05,7.84556]
[1778827893022,48.87,80565.78,0.0,0.94797,3e-05,7.83619]
[1778827898057,48.87,80566.57,0.0,0.948,3e-05,7.83337]
[1778827902085,48.87,80564.46,0.0,0.94794,3e-05,7.84051]
[1778827907120,48.87,80564.43,0.0,0.94794,3e-05,7.84036]
[1778827912155,48.87,80564.67,0.0,0.94795,3e-05,7.83924]
[1778827917190,48.87,80564.0,0.0,0.94793,3e-05,7.84122]
[1778827922225,48.87,80562.64,0.0,0.94789,3e-05,7.84551]
[1778827927260,48.87,80557.94,0.0,0.94776,3e-05,7.86133]
[1778827928267,48.86,80555.98,0.0,0.9477,3e-05,7.86799]
[1778827929274,48.86,80558.09,0.0,0.94776,3e-05,7.86059]
[1778827935316,48.86,80559.46,0.0,0.94781,3e-05,7.85532]
[1778827940351,48.86,80560.55,0.0,0.94784,3e-05,7.85116]
[1778827945386,48.86,80558.6,0.0,0.94779,3e-05,7.85748]
[1778827950421,48.86,80559.45,0.0,0.94782,3e-05,7.85415]
[1778827955457,48.86,80559.43,0.0,0.94784,3e-05,7.85066]
[1778827960492,48.86,80556.54,0.0,0.94776,3e-05,7.86029]
[1778827961499,48.86,80554.1,0.0,0.94768,3e-05,7.86865]
[1778827966534,48.86,80554.12,0.0,0.94769,3e-05,7.86811]
[1778827973583,48.86,80552.22,0.0,0.94764,3e-05,7.87401]
[1778827977611,48.85,80554.26,0.0,0.9477,3e-05,7.86651]
[1778827982646,48.85,80553.38,0.0,0.94768,3e-05,7.86911]
[1778827987681,48.85,80553.14,0.0,0.94768,3e-05,7.8695]
[1778827992716,48.85,80554.51,0.0,0.94772,3e-05,7.86435]
[1778827997751,48.85,80553.69,0.0,0.9477,3e-05,7.86677]
[1778828002786,48.85,80552.56,0.0,0.94767,3e-05,7.87025]
[1778828006814,48.85,80555.95,0.0,0.94777,3e-05,7.85816]
[1778828008828,48.85,80557.9,0.0,0.94783,3e-05,7.85127]
[1778828011849,48.85,80563.26,0.0,0.94801,3e-05,7.82939]
[1778828012856,48.85,80567.1,0.0,0.94813,3e-05,7.81613]
[1778828015878,48.85,80569.29,0.0,0.94819,3e-05,7.80857]
[1778828016884,48.85,80573.2,0.0,0.94831,3e-05,7.79513]
[1778828017891,48.85,80576.19,0.0,0.94839,3e-05,7.78489]
[1778828018899,48.85,80579.91,0.0,0.9485,3e-05,7.77216]
[1778828023933,48.85,80578.73,0.0,0.94847,3e-05,7.77652]
[1778828024941,48.85,80576.81,0.0,0.94841,3e-05,7.78317]
[1778828029975,48.85,80575.8,0.0,0.94838,3e-05,7.7869]
[1778828032996,48.85,80572.16,0.0,0.94827,3e-05,7.79956]
[1778828034003,48.85,80570.08,0.0,0.94821,3e-05,7.80675]
[1778828039038,48.85,80570.48,0.0,0.94822,3e-05,7.80556]
[1778828044073,48.85,80569.59,0.0,0.94819,3e-05,7.80884]
[1778828047094,48.85,80567.61,0.0,0.94813,3e-05,7.81577]
[1778828048101,48.85,80565.68,0.0,0.94807,3e-05,7.82243]
[1778828051122,48.85,80563.64,0.0,0.94801,3e-05,7.82949]
[1778828056157,48.85,80564.01,0.0,0.94802,3e-05,7.82827]
[1778828061192,48.85,80562.66,0.0,0.94798,3e-05,7.83299]
[1778828066227,48.86,80561.5,0.0,0.94793,3e-05,7.83894]
[1778828071262,48.86,80561.82,0.0,0.94796,3e-05,7.83506]
[1778828076297,48.86,80563.0,0.0,0.94799,3e-05,7.83107]
[1778828081332,48.86,80563.97,0.0,0.94802,3e-05,7.82785]
[1778828086367,48.86,80563.69,0.0,0.94801,3e-05,7.82895]
[1778828088381,48.86,80570.02,0.0,0.9482,3e-05,7.80724]
[1778828089388,48.86,80574.41,0.0,0.94832,3e-05,7.79222]
[1778828091402,48.86,80576.3,0.0,0.94838,3e-05,7.78591]
[1778828096437,48.86,80577.01,0.0,0.9484,3e-05,7.78397]
[1778828101472,48.86,80576.77,0.0,0.94838,3e-05,7.78528]
[1778828106507,48.86,80578.92,0.0,0.94844,3e-05,7.77841]
[1778828111542,48.86,80579.87,0.0,0.94847,3e-05,7.77574]
[1778828113559,48.86,80577.69,0.0,0.9484,3e-05,7.78344]
[1778828119601,48.87,80577.24,0.0,0.94837,3e-05,7.78738]
[1778828124636,48.88,80579.35,0.0,0.9484,3e-05,7.78396]
[1778828125643,48.88,80581.97,0.0,0.94847,3e-05,7.77507]
[1778828130679,48.88,80582.76,0.0,0.94848,3e-05,7.77398]
[1778828135714,48.88,80581.61,0.0,0.94846,3e-05,7.77532]
[1778828140749,48.89,80583.0,0.0,0.9485,3e-05,7.77113]
[1778828145784,48.89,80583.0,0.0,0.94849,3e-05,7.77181]
[1778828146793,48.89,80585.2,0.0,0.94856,3e-05,7.76427]
[1778828147800,48.89,80588.52,0.0,0.94865,3e-05,7.75315]
[1778828148807,48.89,80590.63,0.0,0.94871,3e-05,7.74607]
[1778828150821,48.89,80592.56,0.0,0.94877,3e-05,7.73978]
[1778828151828,48.89,80595.14,0.0,0.94884,3e-05,7.73113]
[1778828156865,48.9,80594.62,0.0,0.94881,3e-05,7.73525]
[1778828161900,48.9,80594.88,0.0,0.94881,3e-05,7.73513]
[1778828166935,48.9,80597.02,0.0,0.94887,3e-05,7.72856]
[1778828171973,48.9,80602.17,0.0,0.94901,3e-05,7.71176]
[1778828173987,48.9,80607.3,0.0,0.94916,3e-05,7.69464]
[1778828174994,48.9,80609.29,0.0,0.94921,3e-05,7.68808]
[1778828178017,48.91,80612.39,0.0,0.94928,3e-05,7.68007]
[1778828179024,48.91,80614.73,0.0,0.94933,3e-05,7.67442]
[1778828183052,48.91,80617.23,0.0,0.94943,3e-05,7.6624]
[1778828187080,48.9,80619.63,0.0,0.94951,3e-05,7.65246]
[1778828192116,48.89,80621.1,0.0,0.9496,3e-05,7.64149]
[1778828193123,48.89,80623.96,0.0,0.94968,3e-05,7.6317]
[1778828194730,48.9,80624.95,0.0,0.94968,3e-05,7.63152]
[1778828200172,48.93,80625.21,0.0,0.94961,3e-05,7.64113]
[1778828203193,48.93,80622.25,0.0,0.94951,3e-05,7.65211]
[1778828208228,48.93,80620.84,0.0,0.94946,3e-05,7.65842]
[1778828211252,48.93,80615.98,0.0,0.94932,3e-05,7.67457]
[1778828212259,48.93,80611.03,0.0,0.94918,3e-05,7.69124]
[1778828213266,48.93,80608.18,0.0,0.9491,3e-05,7.70076]
[1778828214273,48.93,80605.18,0.0,0.94901,3e-05,7.71077]
[1778828219308,48.93,80604.52,0.0,0.94899,3e-05,7.71396]
[1778828221775,48.93,80604.07,0.0,0.94897,3e-05,7.71591]
[1778828228372,48.94,80597.5,0.0,0.94877,3e-05,7.73945]
[1778828230385,48.94,80595.21,0.0,0.9487,3e-05,7.74749]
[1778828234413,48.94,80592.98,0.0,0.94863,3e-05,7.75549]
[1778828236427,48.94,80591.13,0.0,0.94858,3e-05,7.76197]
[1778828241462,48.94,80591.13,0.0,0.94857,3e-05,7.76233]
[1778828246497,48.94,80590.77,0.0,0.94856,3e-05,7.76385]
[1778828251532,48.94,80591.01,0.0,0.94858,3e-05,7.76004]
[1778828257574,48.94,80591.79,0.0,0.94861,3e-05,7.75749]
[1778828262609,48.94,80592.2,0.0,0.94862,3e-05,7.75614]
[1778828267644,48.94,80595.34,0.0,0.94871,3e-05,7.74551]
[1778828272679,48.94,80595.39,0.0,0.94871,3e-05,7.74556]
[1778828276707,48.94,80592.58,0.0,0.94862,3e-05,7.75532]
[1778828285770,48.94,80591.49,0.0,0.94859,3e-05,7.75925]
[1778828291814,48.94,80589.98,0.0,0.94855,3e-05,7.76449]
[1778828293828,48.94,80577.13,0.0,0.94817,3e-05,7.80853]
[1778828294835,48.94,80572.85,0.0,0.94804,3e-05,7.82323]
[1778828295842,48.94,80572.36,0.0,0.94803,3e-05,7.82485]
[1778828300877,48.94,80570.99,0.0,0.94799,3e-05,7.82911]
[1778828302891,48.94,80563.8,0.0,0.94778,3e-05,7.85366]
[1778828303898,48.94,80561.89,0.0,0.94772,3e-05,7.86014]
[1778828308933,48.94,80561.41,0.0,0.94771,3e-05,7.86134]
[1778828311954,48.94,80553.05,0.0,0.94749,3e-05,7.88659]
[1778828312961,48.94,80549.04,0.0,0.94737,3e-05,7.90068]
[1778828317996,48.94,80549.41,0.0,0.94738,3e-05,7.89849]
[1778828322027,48.94,80547.49,0.0,0.94733,3e-05,7.90441]
[1778828325048,48.94,80552.0,0.0,0.94747,3e-05,7.88828]
[1778828326055,48.93,80557.59,0.0,0.94764,3e-05,7.86882]
[1778828327062,48.93,80561.43,0.0,0.94776,3e-05,7.85545]
[1778828328069,48.93,80565.08,0.0,0.94786,3e-05,7.84278]
[1778828334111,48.93,80567.41,0.0,0.94794,3e-05,7.83431]
[1778828341160,48.93,80566.69,0.0,0.94792,3e-05,7.8363]
[1778828346195,48.93,80566.66,0.0,0.94792,3e-05,7.83603]
[1778828351237,48.93,80567.84,0.0,0.94796,3e-05,7.83158]
[1778828352244,48.93,80576.24,0.0,0.94821,3e-05,7.80265]
[1778828354258,48.93,80578.85,0.0,0.94829,3e-05,7.79365]
[1778828359293,48.93,80578.56,0.0,0.94828,3e-05,7.79459]
[1778828362314,48.93,80581.67,0.0,0.94837,3e-05,7.7839]
[1778828367353,48.93,80582.01,0.0,0.94838,3e-05,7.78281]
[1778828371381,48.93,80586.84,0.0,0.94854,3e-05,7.76321]
[1778828376397,48.93,80588.04,0.0,0.94857,3e-05,7.75942]
[1778828381451,48.93,80588.2,0.0,0.94857,3e-05,7.76017]
[1778828386486,48.94,80588.22,0.0,0.94855,3e-05,7.76241]
[1778828387493,48.94,80584.61,0.0,0.94844,3e-05,7.77523]
[1778828388501,48.94,80581.99,0.0,0.94836,3e-05,7.78464]
[1778828389507,48.94,80579.85,0.0,0.94829,3e-05,7.79201]
[1778828390514,48.94,80577.57,0.0,0.94823,3e-05,7.79986]
[1778828393535,48.94,80574.76,0.0,0.94814,3e-05,7.80953]
[1778828397563,48.94,80571.63,0.0,0.94805,3e-05,7.82022]
[1778828399579,48.94,80576.27,0.0,0.94819,3e-05,7.80422]
[1778828401593,48.94,80582.72,0.0,0.94838,3e-05,7.7821]
[1778828406631,48.94,80570.73,0.0,0.94803,3e-05,7.82297]
[1778828407635,48.94,80563.72,0.0,0.94782,3e-05,7.84706]
[1778828409650,48.94,80566.86,0.0,0.94791,3e-05,7.83612]
[1778828410657,48.94,80568.95,0.0,0.94798,3e-05,7.82887]
[1778828411663,48.94,80581.44,0.0,0.94835,3e-05,7.78596]
[1778828412670,48.94,80587.82,0.0,0.94853,3e-05,7.76414]
[1778828417705,48.94,80588.92,0.0,0.94856,3e-05,7.7607]
[1778828422741,48.94,80589.06,0.0,0.94856,3e-05,7.76058]
[1778828427776,48.94,80590.84,0.0,0.94861,3e-05,7.75486]
[1778828432811,48.94,80591.19,0.0,0.94864,3e-05,7.75091]
[1778828436840,48.94,80589.24,0.0,0.94858,3e-05,7.75792]
[1778828437850,48.94,80580.51,0.0,0.94832,3e-05,7.78788]
[1778828441878,48.95,80587.25,0.0,0.94851,3e-05,7.76532]
[1778828442885,48.95,80592.67,0.0,0.94867,3e-05,7.74686]
[1778828443892,48.95,80596.49,0.0,0.94878,3e-05,7.73392]
[1778828448927,48.95,80596.06,0.0,0.94877,3e-05,7.73599]
[1778828453962,48.95,80594.82,0.0,0.94873,3e-05,7.74076]
[1778828458997,48.95,80594.12,0.0,0.9487,3e-05,7.74358]
[1778828464033,48.95,80592.23,0.0,0.94864,3e-05,7.75045]
[1778828469068,48.95,80591.5,0.0,0.94862,3e-05,7.75331]
[1778828472089,48.95,80594.84,0.0,0.94871,3e-05,7.74211]
[1778828473096,48.95,80599.5,0.0,0.94885,3e-05,7.72638]
[1778828475110,48.95,80601.51,0.0,0.94891,3e-05,7.71964]
[1778828477124,48.95,80605.66,0.0,0.94902,3e-05,7.70588]
[1778828478131,48.95,80608.64,0.0,0.94911,3e-05,7.69589]
[1778828479138,48.96,80614.9,0.0,0.94929,3e-05,7.67478]
[1778828481152,48.96,80617.07,0.0,0.94935,3e-05,7.66783]
[1778828484173,48.96,80614.29,0.0,0.94926,3e-05,7.67795]
[1778828485180,48.96,80612.0,0.0,0.94919,3e-05,7.68594]
[1778828489208,48.96,80613.83,0.0,0.94924,3e-05,7.68054]
[1778828494243,48.96,80613.86,0.0,0.94925,3e-05,7.67842]
[1778828498274,48.97,80617.63,0.0,0.94935,3e-05,7.66659]
[1778828503309,48.97,80617.12,0.0,0.94933,3e-05,7.66965]
[1778828508347,48.97,80615.66,0.0,0.94927,3e-05,7.67602]
[1778828509354,48.97,80612.4,0.0,0.94918,3e-05,7.68737]
[1778828514389,48.98,80612.83,0.0,0.94918,3e-05,7.68717]
[1778828517411,48.98,80615.78,0.0,0.94926,3e-05,7.67791]
[1778828522445,48.98,80616.75,0.0,0.94927,3e-05,7.67594]
[1778828527480,48.98,80619.71,0.0,0.94935,3e-05,7.66722]
[1778828532515,48.99,80623.01,0.0,0.94943,3e-05,7.65745]
[1778828535541,48.99,80620.33,0.0,0.94935,3e-05,7.66745]
[1778828536686,48.99,80620.33,0.0,0.94935,3e-05,7.66745]
[1778828542590,49.0,80620.65,0.0,0.94934,3e-05,7.66841]
[1778828543597,49.0,80618.81,0.0,0.94928,3e-05,7.67493]
[1778828547625,49.0,80622.18,0.0,0.94937,3e-05,7.66459]
[1778828552660,49.0,80622.98,0.0,0.9494,3e-05,7.66022]
[1778828553667,49.0,80620.41,0.0,0.94933,3e-05,7.66924]
[1778828558702,49.01,80620.27,0.0,0.94931,3e-05,7.67116]
[1778828560716,49.01,80622.3,0.0,0.94936,3e-05,7.66487]
[1778828562730,49.01,80624.48,0.0,0.94942,3e-05,7.65809]
[1778828564744,49.01,80626.25,0.0,0.94947,3e-05,7.65272]
[1778828569779,49.01,80629.66,0.0,0.94955,3e-05,7.64281]
[1778828571793,49.02,80631.98,0.0,0.94961,3e-05,7.63566]
[1778828576828,49.02,80634.08,0.0,0.94966,3e-05,7.63036]
[1778828580856,49.02,80628.18,0.0,0.94948,3e-05,7.65174]
[1778828581863,49.03,80625.04,0.0,0.94938,3e-05,7.66269]
[1778828586898,49.03,80623.73,0.0,0.94933,3e-05,7.6686]
[1778828590926,49.03,80619.44,0.0,0.9492,3e-05,7.68429]
[1778828591933,49.03,80617.14,0.0,0.94913,3e-05,7.69274]
[1778828592940,49.03,80614.24,0.0,0.94904,3e-05,7.70323]
[1778828593947,49.04,80611.99,0.0,0.94897,3e-05,7.71149]
[1778828596968,49.04,80610.17,0.0,0.94889,3e-05,7.72057]
[1778828598982,49.05,80612.18,0.0,0.94894,3e-05,7.7149]
[1778828600996,49.05,80609.88,0.0,0.94886,3e-05,7.72389]
[1778828601840,49.05,80609.88,0.0,0.94886,3e-05,7.72389]
[1778828602003,49.05,80608.05,0.0,0.94881,3e-05,7.73068]
[1778828607038,49.05,80608.86,0.0,0.94882,3e-05,7.7295]
[1778828610059,49.06,80610.68,0.0,0.94886,3e-05,7.72375]
[1778828611066,49.06,80615.46,0.0,0.94902,3e-05,7.70448]
[1778828612073,49.06,80617.9,0.0,0.94909,3e-05,7.69634]
[1778828616101,49.06,80614.31,0.0,0.94898,3e-05,7.70925]
[1778828617108,49.06,80611.1,0.0,0.94889,3e-05,7.72033]
[1778828623151,49.06,80610.83,0.0,0.94887,3e-05,7.72202]
[1778828625165,49.06,80609.08,0.0,0.94882,3e-05,7.7282]
[1778828630383,49.06,80609.38,0.0,0.94882,3e-05,7.72761]
[1778828636310,49.06,80608.44,0.0,0.94879,3e-05,7.73155]
[1778828638324,49.06,80606.36,0.0,0.94873,3e-05,7.73879]
[1778828640338,49.06,80602.7,0.0,0.94862,3e-05,7.75138]
[1778828642352,49.06,80600.78,0.0,0.94856,3e-05,7.75801]
[1778828645373,49.06,80609.8,0.0,0.94883,3e-05,7.72738]
[1778828646380,49.07,80613.79,0.0,0.94894,3e-05,7.71428]
[1778828648396,49.07,80615.91,0.0,0.949,3e-05,7.70768]
[1778828649402,49.07,80618.59,0.0,0.94907,3e-05,7.69869]
[1778828654437,49.07,80617.27,0.0,0.94903,3e-05,7.70382]
[1778828656451,49.07,80614.73,0.0,0.94895,3e-05,7.71267]
[1778828657458,49.07,80611.63,0.0,0.94886,3e-05,7.72331]
[1778828658465,49.07,80613.98,0.0,0.94893,3e-05,7.71539]
[1778828661486,49.07,80615.88,0.0,0.94898,3e-05,7.70921]
[1778828666521,49.07,80615.06,0.0,0.94896,3e-05,7.71245]
[1778828668535,49.07,80611.02,0.0,0.94884,3e-05,7.72634]
[1778828669542,49.07,80607.77,0.0,0.94874,3e-05,7.73746]
[1778828673570,49.07,80605.94,0.0,0.94871,3e-05,7.74063]
[1778828678605,49.07,80606.33,0.0,0.94872,3e-05,7.73946]
[1778828683642,49.07,80606.52,0.0,0.94872,3e-05,7.73896]
[1778828687668,49.07,80604.15,0.0,0.94865,3e-05,7.74716]
[1778828691696,49.07,80606.32,0.0,0.94871,3e-05,7.73986]
[1778828693710,49.07,80609.44,0.0,0.9488,3e-05,7.72931]
[1778828697738,49.07,80611.22,0.0,0.94885,3e-05,7.72346]
[1778828702773,49.08,80610.42,0.0,0.94883,3e-05,7.72652]
[1778828703780,49.08,80608.42,0.0,0.94877,3e-05,7.73339]
[1778828705794,49.08,80610.92,0.0,0.94884,3e-05,7.72501]
[1778828710829,49.08,80611.27,0.0,0.94885,3e-05,7.72419]
[1778828715864,49.08,80610.42,0.0,0.94882,3e-05,7.72742]
[1778828717878,49.08,80612.36,0.0,0.94887,3e-05,7.72095]
[1778828722914,49.08,80612.95,0.0,0.94889,3e-05,7.71931]
[1778828723925,49.08,80616.1,0.0,0.94898,3e-05,7.70868]
[1778828724929,49.08,80622.62,0.0,0.94917,3e-05,7.68665]
[1778828725936,49.08,80625.79,0.0,0.94926,3e-05,7.67603]
[1778828730971,49.08,80626.04,0.0,0.94926,3e-05,7.67592]
[1778828731978,49.08,80628.05,0.0,0.94934,3e-05,7.6661]
[1778828733503,49.08,80629.4,0.0,0.94937,3e-05,7.6617]
[1778828738021,49.08,80627.66,0.0,0.94932,3e-05,7.66852]
[1778828741042,49.09,80629.7,0.0,0.94937,3e-05,7.6622]
[1778828743057,49.09,80635.66,0.0,0.94954,3e-05,7.64248]
[1778828745071,49.09,80632.95,0.0,0.94946,3e-05,7.65212]
[1778828746427,49.09,80632.95,0.0,0.94945,3e-05,7.65236]
[1778828746480,49.09,80632.95,0.0,0.94945,3e-05,7.65236]
[1778828746567,49.09,80632.95,0.0,0.94945,3e-05,7.65236]
[1778828750106,49.09,80630.98,0.0,0.94939,3e-05,7.65996]
[1778828754134,49.09,80629.27,0.0,0.94933,3e-05,7.66666]
[1778828757155,49.09,80631.53,0.0,0.94939,3e-05,7.65971]
[1778828762190,49.1,80633.39,0.0,0.94943,3e-05,7.65466]
[1778828767225,49.11,80636.26,0.0,0.94949,3e-05,7.64857]
[1778828769239,49.11,80638.01,0.0,0.94951,3e-05,7.64555]
[1778828771253,49.12,80640.35,0.0,0.94958,3e-05,7.63819]
[1778828775282,49.12,80642.08,0.0,0.94962,3e-05,7.63348]
[1778828777295,49.12,80644.26,0.0,0.94967,3e-05,7.62672]
[1778828781324,49.12,80646.68,0.0,0.94973,3e-05,7.61978]
[1778828782331,49.12,80648.94,0.0,0.9498,3e-05,7.61248]
[1778828786359,49.13,80653.49,0.0,0.94992,3e-05,7.59846]
[1778828787366,49.13,80649.08,0.0,0.94979,3e-05,7.61316]
[1778828788373,49.13,80640.05,0.0,0.94953,3e-05,7.64348]
[1778828789380,49.12,80631.19,0.0,0.94929,3e-05,7.67196]
[1778828790387,49.13,80624.63,0.0,0.94908,3e-05,7.69681]
[1778828791394,49.13,80623.99,0.0,0.94906,3e-05,7.69788]
[1778828792692,49.13,80623.99,0.0,0.94906,3e-05,7.69788]
[1778828797437,49.14,80626.83,0.0,0.94913,3e-05,7.68938]
[1778828798823,49.14,80626.83,0.0,0.94913,3e-05,7.68938]
[1778828799450,49.14,80630.45,0.0,0.94922,3e-05,7.679]
[1778828800457,49.15,80633.31,0.0,0.94929,3e-05,7.67117]
[1778828804485,49.16,80631.35,0.0,0.94917,3e-05,7.68525]
[1778828809520,49.18,80632.88,0.0,0.94915,3e-05,7.68828]
[1778828814556,49.2,80632.23,0.0,0.94907,3e-05,7.69786]
[1778828819592,49.21,80635.52,0.0,0.94913,3e-05,7.69086]
[1778828820599,49.21,80638.86,0.0,0.94922,3e-05,7.67971]
[1778828821606,49.21,80640.56,0.0,0.94927,3e-05,7.67413]
[1778828826641,49.22,80640.23,0.0,0.94926,3e-05,7.67604]
[1778828828655,49.22,80642.77,0.0,0.94933,3e-05,7.66779]
[1778828831679,49.22,80640.37,0.0,0.94925,3e-05,7.67638]
[1778828832686,49.22,80637.11,0.0,0.94916,3e-05,7.68755]
[1778828837722,49.22,80640.92,0.0,0.94924,3e-05,7.67762]
[1778828840742,49.23,80636.75,0.0,0.94912,3e-05,7.69214]
[1778828845777,49.23,80638.26,0.0,0.94916,3e-05,7.68763]
[1778828847791,49.23,80635.68,0.0,0.94908,3e-05,7.69661]
[1778828852827,49.23,80635.62,0.0,0.94909,3e-05,7.69419]
[1778828854840,49.23,80633.57,0.0,0.94903,3e-05,7.70134]
[1778828860882,49.23,80633.11,0.0,0.94901,3e-05,7.7035]
[1778828864910,49.23,80635.97,0.0,0.94909,3e-05,7.69421]
[1778828867931,49.23,80637.91,0.0,0.94915,3e-05,7.688]
[1778828872968,49.23,80636.41,0.0,0.9491,3e-05,7.69367]
[1778828878003,49.24,80636.64,0.0,0.9491,3e-05,7.69345]
[1778828882034,49.24,80632.45,0.0,0.94898,3e-05,7.70807]
[1778828883041,49.24,80622.68,0.0,0.94869,3e-05,7.74127]
[1778828884048,49.24,80619.14,0.0,0.94859,3e-05,7.75333]
[1778828889083,49.24,80618.18,0.0,0.94856,3e-05,7.75668]
[1778828894118,49.24,80617.98,0.0,0.94855,3e-05,7.75748]
[1778828899153,49.24,80617.61,0.0,0.94854,3e-05,7.75888]
[1778828904188,49.24,80616.32,0.0,0.9485,3e-05,7.76345]
[1778828909223,49.24,80615.7,0.0,0.94848,3e-05,7.76574]
[1778828913254,49.24,80604.64,0.0,0.94818,3e-05,7.80042]
[1778828914259,49.24,80595.06,0.0,0.94789,3e-05,7.83312]
[1778828915266,49.24,80591.39,0.0,0.94779,3e-05,7.84561]
[1778828916930,49.24,80592.06,0.0,0.94781,3e-05,7.84322]
[1778828921308,49.24,80589.76,0.0,0.94774,3e-05,7.85059]
[1778828927350,49.23,80588.33,0.0,0.94773,3e-05,7.85198]
[1778828929364,49.23,80579.68,0.0,0.94749,3e-05,7.88044]
[1778828930373,49.23,80573.44,0.0,0.9473,3e-05,7.90169]
[1778828931379,49.23,80567.58,0.0,0.94713,3e-05,7.92164]
[1778828932385,49.22,80561.66,0.0,0.94695,3e-05,7.94179]
[1778828934399,49.22,80557.32,0.0,0.94683,3e-05,7.9562]
[1778828937420,49.22,80552.92,0.0,0.94671,3e-05,7.97048]
[1778828940441,49.22,80555.03,0.0,0.94678,3e-05,7.96223]
[1778828941448,49.22,80562.01,0.0,0.94699,3e-05,7.93782]
[1778828942456,49.22,80565.67,0.0,0.9471,3e-05,7.92494]
[1778828945479,49.22,80563.78,0.0,0.94705,3e-05,7.93075]
[1778828947494,49.21,80561.75,0.0,0.94699,3e-05,7.93726]
[1778828952529,49.21,80561.74,0.0,0.947,3e-05,7.93604]
[1778828957564,49.21,80561.04,0.0,0.94699,3e-05,7.93723]
[1778828959578,49.21,80563.17,0.0,0.94706,3e-05,7.9294]
[1778828960585,49.21,80565.37,0.0,0.94713,3e-05,7.92158]
[1778828965620,49.2,80565.82,0.0,0.94715,3e-05,7.91895]
[1778828969648,49.2,80571.85,0.0,0.94734,3e-05,7.89736]
[1778828970655,49.2,80578.95,0.0,0.94755,3e-05,7.87275]
[1778828972669,49.2,80580.97,0.0,0.94763,3e-05,7.86231]
[1778828973681,49.2,80583.12,0.0,0.9477,3e-05,7.85481]
[1778828975695,49.2,80585.61,0.0,0.94777,3e-05,7.84593]
[1778828977709,49.2,80587.62,0.0,0.94783,3e-05,7.83885]
[1778828982744,49.2,80588.53,0.0,0.94786,3e-05,7.83524]
[1778828985765,49.2,80590.93,0.0,0.94794,3e-05,7.82673]
[1778828988786,49.2,80597.37,0.0,0.94813,3e-05,7.80398]
[1778828989793,49.19,80601.6,0.0,0.94826,3e-05,7.78903]
[1778828990800,49.19,80604.95,0.0,0.94836,3e-05,7.77711]
[1778828991807,49.19,80606.84,0.0,0.94842,3e-05,7.7702]
[1778828995838,49.19,80611.6,0.0,0.94858,3e-05,7.75217]
[1778828997852,49.19,80614.74,0.0,0.94868,3e-05,7.74065]
[1778828998860,49.19,80612.69,0.0,0.94862,3e-05,7.74767]
[1778829000874,49.19,80618.97,0.0,0.9488,3e-05,7.72644]
[1778829001881,49.19,80620.95,0.0,0.94885,3e-05,7.71981]
[1778829002888,49.19,80616.75,0.0,0.94873,3e-05,7.73417]
[1778829004902,49.19,80621.39,0.0,0.94887,3e-05,7.71857]
[1778829005909,49.19,80627.85,0.0,0.94906,3e-05,7.69633]
[1778829007923,49.18,80633.07,0.0,0.94921,3e-05,7.67805]
[1778829008935,49.18,80636.84,0.0,0.94932,3e-05,7.66531]
[1778829009942,49.18,80641.93,0.0,0.94949,3e-05,7.64524]
[1778829010593,49.18,80641.93,0.0,0.94949,3e-05,7.64524]
[1778829011260,49.18,80644.88,0.0,0.94958,3e-05,7.63506]
[1778829016991,49.15,80646.19,0.0,0.9497,3e-05,7.62012]
[1778829021019,49.14,80649.67,0.0,0.94985,3e-05,7.60234]
[1778829023033,49.13,80653.28,0.0,0.94996,3e-05,7.58985]
[1778829024040,49.13,80656.55,0.0,0.95005,3e-05,7.57871]
[1778829025047,49.13,80659.09,0.0,0.95013,3e-05,7.57004]
[1778829028068,49.13,80662.26,0.0,0.95022,3e-05,7.55901]
[1778829031089,49.13,80665.3,0.0,0.95033,3e-05,7.54533]
[1778829033103,49.13,80667.02,0.0,0.95038,3e-05,7.53938]
[1778829037131,49.13,80669.33,0.0,0.95046,3e-05,7.52961]
[1778829038138,49.13,80671.39,0.0,0.95052,3e-05,7.52265]
[1778829041159,49.13,80674.75,0.0,0.95062,3e-05,7.51122]
[1778829045374,49.13,80673.52,0.0,0.95058,3e-05,7.51517]
[1778829045424,49.13,80673.52,0.0,0.95058,3e-05,7.51517]
[1778829045567,49.13,80672.42,0.0,0.95055,3e-05,7.51879]
[1778829047494,49.13,80672.08,0.0,0.95054,3e-05,7.51986]
[1778829049063,49.12,80672.13,0.0,0.95055,3e-05,7.51955]
[1778829049215,49.12,80672.95,0.0,0.95057,3e-05,7.51674]
[1778829052237,49.12,80677.59,0.0,0.95071,3e-05,7.50025]
[1778829055176,49.12,80681.36,0.0,0.95082,3e-05,7.4868]
[1778829055228,49.12,80681.36,0.0,0.95082,3e-05,7.4868]
[1778829055310,49.12,80681.36,0.0,0.95082,3e-05,7.4868]
[1778829055329,49.12,80681.53,0.0,0.95083,3e-05,7.4858]
[1778829058279,49.12,80684.16,0.0,0.95092,3e-05,7.47576]
[1778829061308,49.11,80682.0,0.0,0.95086,3e-05,7.4825]
[1778829063474,49.11,80680.92,0.0,0.95083,3e-05,7.48607]
[1778829063519,49.11,80678.47,0.0,0.95076,3e-05,7.4942]
[1778829063567,49.11,80678.47,0.0,0.95076,3e-05,7.4942]
[1778829070370,49.11,80679.13,0.0,0.95078,3e-05,7.49167]
[1778829072962,49.11,80678.96,0.0,0.95078,3e-05,7.49213]
[1778829073013,49.11,80678.96,0.0,0.95078,3e-05,7.49213]
[1778829073060,49.11,80678.96,0.0,0.95078,3e-05,7.49213]
[1778829073391,49.11,80682.44,0.0,0.95088,3e-05,7.48048]
[1778829074857,49.11,80685.29,0.0,0.95096,3e-05,7.47096]
[1778829075067,49.11,80685.29,0.0,0.95096,3e-05,7.47096]
[1778829075405,49.11,80685.78,0.0,0.95097,3e-05,7.4689]
[1778829080362,49.11,80688.63,0.0,0.95107,3e-05,7.45772]
[1778829080414,49.11,80688.63,0.0,0.95107,3e-05,7.45772]
[1778829080440,49.11,80688.62,0.0,0.95107,3e-05,7.45735]
[1778829080562,49.11,80688.62,0.0,0.95107,3e-05,7.45735]
[1778829084469,49.09,80702.18,0.0,0.95149,3e-05,7.40756]
[1778829085476,49.09,80706.86,0.0,0.95164,3e-05,7.38898]
[1778829090511,49.08,80710.0,0.0,0.95174,3e-05,7.37723]
[1778829095546,49.08,80710.38,0.0,0.9518,3e-05,7.36933]
[1778829096032,49.08,80710.38,0.0,0.9518,3e-05,7.36933]
[1778829098567,49.07,80720.7,0.0,0.95209,3e-05,7.33458]
[1778829103602,49.06,80720.89,0.0,0.95215,3e-05,7.32809]
[1778829106069,49.06,80719.64,0.0,0.95211,3e-05,7.33202]
[1778829106118,49.06,80719.64,0.0,0.95211,3e-05,7.33202]
[1778829106312,49.06,80719.64,0.0,0.95211,3e-05,7.33202]
[1778829106407,49.06,80719.19,0.0,0.9521,3e-05,7.33311]
[1778829111658,49.05,80719.25,0.0,0.95211,3e-05,7.3319]
[1778829113858,49.05,80719.62,0.0,0.95212,3e-05,7.33048]
[1778829113910,49.05,80719.62,0.0,0.95212,3e-05,7.33048]
[1778829114061,49.05,80719.62,0.0,0.95212,3e-05,7.33048]
[1778829114123,49.05,80719.53,0.0,0.95213,3e-05,7.33036]
[1778829118707,49.05,80724.41,0.0,0.95227,3e-05,7.3135]
[1778829122529,49.05,80723.98,0.0,0.95226,3e-05,7.31453]
[1778829122567,49.05,80723.98,0.0,0.95226,3e-05,7.31453]
[1778829122588,49.05,80723.98,0.0,0.95226,3e-05,7.31453]
[1778829123504,49.05,80723.67,0.0,0.95225,3e-05,7.31536]
[1778829123564,49.05,80723.67,0.0,0.95225,3e-05,7.31536]
[1778829123553,49.05,80722.07,0.0,0.95221,3e-05,7.32025]
[1778829127771,49.05,80716.07,0.0,0.95205,3e-05,7.33916]
[1778829129531,49.05,80716.07,0.0,0.95205,3e-05,7.33916]
[1778829129570,49.05,80716.07,0.0,0.95205,3e-05,7.33916]
[1778829129579,49.05,80716.07,0.0,0.95205,3e-05,7.33916]
[1778829129785,49.05,80717.64,0.0,0.9521,3e-05,7.33353]
[1778829130810,49.05,80717.64,0.0,0.9521,3e-05,7.33353]
[1778829131067,49.05,80717.64,0.0,0.9521,3e-05,7.33353]
[1778829131143,49.04,80717.19,0.0,0.95209,3e-05,7.33454]
[1778829136834,49.04,80718.34,0.0,0.95213,3e-05,7.32962]
[1778829137841,49.04,80710.23,0.0,0.95191,3e-05,7.35613]
[1778829141250,49.04,80713.87,0.0,0.95202,3e-05,7.34338]
[1778829141298,49.04,80713.87,0.0,0.95202,3e-05,7.34338]
[1778829141316,49.04,80713.87,0.0,0.95202,3e-05,7.34338]
[1778829141351,49.04,80714.46,0.0,0.95203,3e-05,7.3412]
[1778829146904,49.04,80714.99,0.0,0.95206,3e-05,7.33805]
[1778829151939,49.03,80715.02,0.0,0.95209,3e-05,7.33369]
[1778829154567,49.03,80712.1,0.0,0.95201,3e-05,7.3431]
[1778829154589,49.03,80710.45,0.0,0.95197,3e-05,7.34831]
[1778829154648,49.03,80710.45,0.0,0.95197,3e-05,7.34831]
[1778829154810,49.03,80710.45,0.0,0.95197,3e-05,7.34831]
[1778829154960,49.03,80710.8,0.0,0.95198,3e-05,7.34691]
[1778829159995,49.03,80713.26,0.0,0.95205,3e-05,7.33766]
[1778829161466,49.03,80713.26,0.0,0.95205,3e-05,7.33766]
[1778829161517,49.03,80713.26,0.0,0.95205,3e-05,7.33766]
[1778829161575,49.03,80713.26,0.0,0.95205,3e-05,7.33766]
[1778829161567,49.03,80713.13,0.0,0.95205,3e-05,7.33786]
[1778829167044,49.02,80715.4,0.0,0.95213,3e-05,7.32912]
[1778829170362,49.02,80717.76,0.0,0.95219,3e-05,7.32094]
[1778829170414,49.02,80717.76,0.0,0.95219,3e-05,7.32094]
[1778829170570,49.02,80717.76,0.0,0.95219,3e-05,7.32094]
[1778829170622,49.02,80718.73,0.0,0.95222,3e-05,7.31755]
[1778829174094,49.02,80714.49,0.0,0.95211,3e-05,7.33077]
[1778829176194,49.02,80711.66,0.0,0.95204,3e-05,7.33988]
[1778829176241,49.02,80711.66,0.0,0.95204,3e-05,7.33988]
[1778829176311,49.02,80711.66,0.0,0.95204,3e-05,7.33988]
[1778829176410,49.02,80711.76,0.0,0.95204,3e-05,7.33932]
[1778829182151,49.02,80713.42,0.0,0.9521,3e-05,7.33253]
[1778829184054,49.02,80713.49,0.0,0.9521,3e-05,7.33208]
[1778829184068,49.02,80713.49,0.0,0.9521,3e-05,7.33208]
[1778829184105,49.02,80713.49,0.0,0.9521,3e-05,7.33208]
[1778829184166,49.02,80713.6,0.0,0.95211,3e-05,7.33151]
[1778829185471,49.02,80713.6,0.0,0.95211,3e-05,7.33151]
[1778829185560,49.02,80713.6,0.0,0.95211,3e-05,7.33151]
[1778829185572,49.01,80713.64,0.0,0.95211,3e-05,7.33116]
[1778829189201,49.01,80717.47,0.0,0.95222,3e-05,7.31771]
[1778829190058,49.01,80717.47,0.0,0.95222,3e-05,7.31771]
[1778829190109,49.01,80717.47,0.0,0.95222,3e-05,7.31771]
[1778829190310,49.01,80717.47,0.0,0.95222,3e-05,7.31771]
[1778829190404,49.01,80717.91,0.0,0.95223,3e-05,7.31607]
[1778829196250,49.01,80717.47,0.0,0.95223,3e-05,7.31638]
[1778829198045,49.01,80717.07,0.0,0.95222,3e-05,7.31751]
[1778829198083,49.01,80717.07,0.0,0.95222,3e-05,7.31751]
[1778829198097,49.01,80717.07,0.0,0.95222,3e-05,7.31751]
[1778829198264,49.01,80717.48,0.0,0.95223,3e-05,7.31596]
[1778829198933,49.01,80717.48,0.0,0.95223,3e-05,7.31596]
[1778829199063,49.01,80717.48,0.0,0.95223,3e-05,7.31596]
[1778829199271,49.01,80719.81,0.0,0.9523,3e-05,7.30811]
[1778829202292,49.01,80723.94,0.0,0.95242,3e-05,7.294]
[1778829203342,49.01,80723.94,0.0,0.95242,3e-05,7.294]
[1778829203394,49.01,80723.94,0.0,0.95242,3e-05,7.294]
[1778829203571,49.01,80723.94,0.0,0.95242,3e-05,7.294]
[1778829203670,49.01,80726.88,0.0,0.9525,3e-05,7.28419]
[1778829204306,49.01,80730.99,0.0,0.95261,3e-05,7.27057]
[1778829209316,49.0,80733.1,0.0,0.95268,3e-05,7.26319]
[1778829209368,49.0,80733.1,0.0,0.95268,3e-05,7.26319]
[1778829209568,49.0,80733.1,0.0,0.95268,3e-05,7.26319]
[1778829209584,49.0,80733.03,0.0,0.95267,3e-05,7.26331]
[1778829215383,49.0,80734.75,0.0,0.95275,3e-05,7.25395]
[1778829217200,49.0,80736.1,0.0,0.95278,3e-05,7.24944]
[1778829217244,49.0,80736.1,0.0,0.95278,3e-05,7.24944]
[1778829217309,49.0,80736.1,0.0,0.95278,3e-05,7.24944]
[1778829217397,49.0,80736.21,0.0,0.95279,3e-05,7.249]
[1778829223439,49.0,80737.52,0.0,0.95283,3e-05,7.24423]
[1778829224427,49.0,80737.52,0.0,0.95283,3e-05,7.24423]
[1778829224474,49.0,80737.52,0.0,0.95283,3e-05,7.24423]
[1778829224562,49.0,80737.52,0.0,0.95283,3e-05,7.24423]
[1778829224663,49.0,80738.9,0.0,0.95286,3e-05,7.23964]
[1778829230489,49.0,80738.98,0.0,0.95287,3e-05,7.23899]
[1778829231416,49.0,80738.98,0.0,0.95287,3e-05,7.23899]
[1778829231468,49.0,80738.98,0.0,0.95287,3e-05,7.23899]
[1778829231563,49.0,80738.98,0.0,0.95287,3e-05,7.23899]
[1778829231630,49.0,80740.09,0.0,0.9529,3e-05,7.2353]
[1778829234517,49.0,80736.21,0.0,0.9528,3e-05,7.24728]
[1778829238698,49.0,80736.37,0.0,0.95281,3e-05,7.24653]
[1778829238704,49.0,80737.86,0.0,0.95285,3e-05,7.24158]
[1778829238749,49.0,80737.86,0.0,0.95285,3e-05,7.24158]
[1778829238810,49.0,80737.86,0.0,0.95285,3e-05,7.24158]
[1778829239553,49.0,80738.12,0.0,0.95286,3e-05,7.24067]
[1778829240560,49.0,80743.06,0.0,0.95299,3e-05,7.22446]
[1778829241567,49.0,80746.7,0.0,0.95309,3e-05,7.21254]
[1778829242574,49.0,80750.57,0.0,0.9532,3e-05,7.19991]
[1778829243189,49.0,80750.57,0.0,0.9532,3e-05,7.19991]
[1778829243290,49.0,80750.57,0.0,0.9532,3e-05,7.19991]
[1778829243310,49.0,80750.57,0.0,0.9532,3e-05,7.19991]
[1778829243582,49.0,80751.2,0.0,0.95321,3e-05,7.19792]
[1778829248616,49.0,80752.09,0.0,0.95323,3e-05,7.19523]
[1778829248889,49.0,80752.09,0.0,0.95323,3e-05,7.19523]
[1778829248941,49.0,80752.09,0.0,0.95323,3e-05,7.19523]
[1778829249069,49.0,80752.09,0.0,0.95323,3e-05,7.19523]
[1778829249543,49.0,80752.09,0.0,0.95323,3e-05,7.19523]
[1778829249624,49.0,80756.08,0.0,0.95334,3e-05,7.18225]
[1778829250630,49.0,80759.41,0.0,0.95343,3e-05,7.17146]
[1778829253334,49.0,80759.47,0.0,0.95343,3e-05,7.17138]
[1778829253651,49.0,80759.62,0.0,0.95344,3e-05,7.17095]
[1778829258016,49.0,80761.04,0.0,0.95347,3e-05,7.16718]
[1778829258068,49.0,80761.04,0.0,0.95347,3e-05,7.16718]
[1778829258087,49.0,80761.04,0.0,0.95347,3e-05,7.16718]
[1778829258342,49.0,80761.04,0.0,0.95347,3e-05,7.16718]
[1778829258686,49.0,80768.95,0.0,0.95368,3e-05,7.14158]
[1778829259467,49.0,80768.95,0.0,0.95368,3e-05,7.14158]
[1778829259519,49.0,80768.95,0.0,0.95368,3e-05,7.14158]
[1778829259547,49.0,80768.95,0.0,0.95368,3e-05,7.14158]
[1778829259693,49.0,80772.47,0.0,0.95377,3e-05,7.13129]
[1778829262714,49.01,80769.88,0.0,0.95367,3e-05,7.1434]
[1778829265598,49.02,80770.6,0.0,0.95368,3e-05,7.14235]
[1778829265643,49.02,80770.6,0.0,0.95368,3e-05,7.14235]
[1778829265735,49.02,80767.24,0.0,0.95358,3e-05,7.15335]
[1778829267317,49.02,80765.72,0.0,0.95354,3e-05,7.15837]
[1778829269725,49.02,80765.5,0.0,0.95354,3e-05,7.15925]
[1778829269776,49.02,80765.43,0.0,0.95353,3e-05,7.15948]
[1778829270116,49.02,80764.48,0.0,0.95351,3e-05,7.16271]
[1778829271316,49.02,80764.48,0.0,0.95351,3e-05,7.16271]
[1778829271348,49.02,80760.17,0.0,0.9534,3e-05,7.1741]
[1778829271777,49.02,80754.3,0.0,0.95325,3e-05,7.1932]
[1778829276812,49.02,80753.8,0.0,0.95322,3e-05,7.19583]
[1778829281847,49.02,80755.45,0.0,0.95327,3e-05,7.19071]
[1778829284869,49.02,80760.69,0.0,0.95341,3e-05,7.17404]
[1778829287890,49.03,80763.51,0.0,0.95347,3e-05,7.16599]
[1778829292925,49.03,80764.33,0.0,0.95347,3e-05,7.16631]
[1778829297968,49.03,80764.7,0.0,0.95348,3e-05,7.16539]
[1778829303003,49.04,80764.0,0.0,0.95345,3e-05,7.1685]
[1778829307033,49.04,80766.08,0.0,0.95351,3e-05,7.16194]
[1778829314082,49.04,80766.64,0.0,0.95352,3e-05,7.16057]
[1778829316096,49.04,80768.81,0.0,0.95358,3e-05,7.15364]
[1778829317103,49.04,80770.89,0.0,0.95363,3e-05,7.14696]
[1778829319117,49.04,80774.16,0.0,0.95371,3e-05,7.13724]
[1778829320124,49.04,80779.15,0.0,0.95385,3e-05,7.1212]
[1778829323145,49.04,80783.21,0.0,0.95395,3e-05,7.1085]
[1778829328180,49.04,80785.18,0.0,0.954,3e-05,7.10293]
[1778829330194,49.04,80788.14,0.0,0.95407,3e-05,7.09374]
[1778829331201,49.04,80791.49,0.0,0.95418,3e-05,7.08008]
[1778829332208,49.04,80793.83,0.0,0.95424,3e-05,7.07277]
[1778829333215,49.05,80796.87,0.0,0.95432,3e-05,7.06323]
[1778829335229,49.05,80794.17,0.0,0.95424,3e-05,7.0724]
[1778829340264,49.05,80793.96,0.0,0.95423,3e-05,7.07425]
[1778829345299,49.05,80794.09,0.0,0.95422,3e-05,7.07501]
[1778829347314,49.05,80791.98,0.0,0.95416,3e-05,7.08229]
[1778829348321,49.06,80786.34,0.0,0.95399,3e-05,7.10277]
[1778829349328,49.06,80784.07,0.0,0.95392,3e-05,7.11204]
[1778829353356,49.08,80786.04,0.0,0.95393,3e-05,7.11117]
[1778829358391,49.08,80785.07,0.0,0.95389,3e-05,7.11523]
[1778829362419,49.08,80782.81,0.0,0.95383,3e-05,7.12325]
[1778829363427,49.08,80778.41,0.0,0.95371,3e-05,7.13765]
[1778829364434,49.09,80774.95,0.0,0.9536,3e-05,7.15034]
[1778829365441,49.09,80783.63,0.0,0.95383,3e-05,7.12239]
[1778829366448,49.09,80798.64,0.0,0.95423,3e-05,7.0742]
[1778829367455,49.09,80798.56,0.0,0.95423,3e-05,7.0747]
[1778829372491,49.09,80795.69,0.0,0.95414,3e-05,7.08517]
[1778829374505,49.09,80798.63,0.0,0.95422,3e-05,7.07617]
[1778829378533,49.09,80793.25,0.0,0.95407,3e-05,7.09441]
[1778829379540,49.09,80789.34,0.0,0.95396,3e-05,7.10722]
[1778829380547,49.1,80787.16,0.0,0.9539,3e-05,7.11444]
[1778829381554,49.1,80783.21,0.0,0.95379,3e-05,7.12737]
[1778829382561,49.1,80781.24,0.0,0.95374,3e-05,7.1339]
[1778829387596,49.1,80782.22,0.0,0.95376,3e-05,7.13149]
[1778829390617,49.1,80779.78,0.0,0.95369,3e-05,7.13988]
[1778829393638,49.1,80776.6,0.0,0.95362,3e-05,7.14755]
[1778829394645,49.1,80772.42,0.0,0.9535,3e-05,7.16123]
[1778829398673,49.1,80776.92,0.0,0.95362,3e-05,7.1471]
[1778829399681,49.1,80779.46,0.0,0.95369,3e-05,7.13902]
[1778829404715,49.1,80778.59,0.0,0.95366,3e-05,7.14293]
[1778829406729,49.11,80773.81,0.0,0.95352,3e-05,7.15948]
[1778829411764,49.11,80771.28,0.0,0.95344,3e-05,7.16943]
[1778829412771,49.11,80768.26,0.0,0.95336,3e-05,7.17932]
[1778829413778,49.11,80766.17,0.0,0.9533,3e-05,7.18617]
[1778829418813,49.11,80765.45,0.0,0.95328,3e-05,7.18879]
[1778829423848,49.11,80764.21,0.0,0.95324,3e-05,7.19301]
[1778829428883,49.11,80761.77,0.0,0.95317,3e-05,7.20106]
[1778829429890,49.11,80756.74,0.0,0.95304,3e-05,7.21744]
[1778829430897,49.11,80754.54,0.0,0.95298,3e-05,7.22458]
[1778829432911,49.11,80750.31,0.0,0.95286,3e-05,7.2383]
[1778829436939,49.11,80747.8,0.0,0.9528,3e-05,7.24627]
[1778829440970,49.11,80744.23,0.0,0.9527,3e-05,7.25765]
[1778829446005,49.11,80743.8,0.0,0.95269,3e-05,7.25903]
[1778829448019,49.11,80741.25,0.0,0.95262,3e-05,7.26721]
[1778829449419,49.11,80741.25,0.0,0.95262,3e-05,7.26721]
[1778829451040,49.11,80738.1,0.0,0.95256,3e-05,7.27413]
[1778829452047,49.11,80735.96,0.0,0.9525,3e-05,7.28103]
[1778829457082,49.11,80733.67,0.0,0.95243,3e-05,7.28961]
[1778829458089,49.11,80730.22,0.0,0.95233,3e-05,7.30122]
[1778829463124,49.12,80729.01,0.0,0.95229,3e-05,7.30654]
[1778829465138,49.12,80733.8,0.0,0.95241,3e-05,7.29136]
[1778829466149,49.12,80735.97,0.0,0.95247,3e-05,7.28452]
[1778829469166,49.12,80732.55,0.0,0.95237,3e-05,7.29664]
[1778829473194,49.12,80729.78,0.0,0.95228,3e-05,7.3069]
[1778829475208,49.13,80727.25,0.0,0.95221,3e-05,7.31577]
[1778829477222,49.13,80723.82,0.0,0.95211,3e-05,7.32757]
[1778829482258,49.13,80722.15,0.0,0.95205,3e-05,7.33456]
[1778829483265,49.13,80719.26,0.0,0.95197,3e-05,7.34432]
[1778829485279,49.13,80714.81,0.0,0.95184,3e-05,7.35943]
[1778829489307,49.13,80712.71,0.0,0.95179,3e-05,7.36592]
[1778829490314,49.13,80703.78,0.0,0.95154,3e-05,7.39541]
[1778829492328,49.13,80701.28,0.0,0.95148,3e-05,7.40294]
[1778829495349,49.13,80704.75,0.0,0.95158,3e-05,7.39065]
[1778829496356,49.13,80710.26,0.0,0.95174,3e-05,7.3722]
[1778829497363,49.13,80712.43,0.0,0.9518,3e-05,7.36481]
[1778829502398,49.12,80712.06,0.0,0.9518,3e-05,7.36495]
[1778829504412,49.12,80716.56,0.0,0.95192,3e-05,7.34968]
[1778829506426,49.12,80720.47,0.0,0.95204,3e-05,7.33643]
[1778829509448,49.12,80717.95,0.0,0.95197,3e-05,7.34421]
[1778829511462,49.12,80723.46,0.0,0.95214,3e-05,7.32263]
[1778829516496,49.12,80724.77,0.0,0.95219,3e-05,7.31762]
[1778829518510,49.12,80718.79,0.0,0.95202,3e-05,7.33701]
[1778829520525,49.12,80714.01,0.0,0.95189,3e-05,7.35241]
[1778829522538,49.12,80716.16,0.0,0.95196,3e-05,7.34494]
[1778829525560,49.11,80721.39,0.0,0.9521,3e-05,7.32726]
[1778829529587,49.11,80722.68,0.0,0.95214,3e-05,7.32246]
[1778829534622,49.11,80722.02,0.0,0.95213,3e-05,7.32396]
[1778829538650,49.11,80719.69,0.0,0.95207,3e-05,7.33108]
[1778829543687,49.11,80715.64,0.0,0.95197,3e-05,7.34368]
[1778829544694,49.11,80713.32,0.0,0.9519,3e-05,7.35116]
[1778829549729,49.11,80714.36,0.0,0.95194,3e-05,7.34687]
[1778829554764,49.1,80714.55,0.0,0.95195,3e-05,7.34542]
[1778829559799,49.1,80715.19,0.0,0.95198,3e-05,7.3425]
[1778829564834,49.1,80714.58,0.0,0.95196,3e-05,7.34373]
[1778829569869,49.1,80715.05,0.0,0.95198,3e-05,7.3414]
[1778829574904,49.1,80714.65,0.0,0.952,3e-05,7.33885]
[1778829580946,49.09,80713.67,0.0,0.95198,3e-05,7.34117]
[1778829585981,49.09,80716.47,0.0,0.95206,3e-05,7.3312]
[1778829586988,49.09,80719.85,0.0,0.95216,3e-05,7.31994]
[1778829591018,49.09,80717.73,0.0,0.9521,3e-05,7.32644]
[1778829596057,49.09,80721.63,0.0,0.95221,3e-05,7.31298]
[1778829597064,49.09,80725.06,0.0,0.95231,3e-05,7.3016]
[1778829602109,49.09,80725.31,0.0,0.95231,3e-05,7.30155]
[1778829604117,49.09,80727.41,0.0,0.95236,3e-05,7.29528]
[1778829610159,49.1,80726.25,0.0,0.95232,3e-05,7.30098]
[1778829615194,49.1,80727.15,0.0,0.95233,3e-05,7.29911]
[1778829620229,49.1,80727.6,0.0,0.95234,3e-05,7.29831]
[1778829621236,49.1,80731.67,0.0,0.95245,3e-05,7.28486]
[1778829622243,49.1,80734.87,0.0,0.95254,3e-05,7.27426]
[1778829623250,49.1,80737.37,0.0,0.95261,3e-05,7.26599]
[1778829625264,49.1,80740.59,0.0,0.9527,3e-05,7.25532]
[1778829626271,49.1,80745.66,0.0,0.95284,3e-05,7.2387]
[1778829631306,49.1,80745.95,0.0,0.95286,3e-05,7.23456]
[1778829633320,49.1,80742.54,0.0,0.95277,3e-05,7.24566]
[1778829634327,49.1,80739.44,0.0,0.95269,3e-05,7.25576]
[1778829639362,49.1,80737.04,0.0,0.95262,3e-05,7.26332]
[1778829640369,49.1,80743.61,0.0,0.9528,3e-05,7.24178]
[1778829641376,49.1,80749.54,0.0,0.95297,3e-05,7.22235]
[1778829643664,49.1,80747.84,0.0,0.95292,3e-05,7.22782]
[1778829649570,49.1,80748.16,0.0,0.95293,3e-05,7.22666]
[1778829649600,49.1,80748.16,0.0,0.95293,3e-05,7.22664]
[1778829654479,49.1,80751.71,0.0,0.95303,3e-05,7.21498]
[1778829657500,49.1,80753.66,0.0,0.95308,3e-05,7.20861]
[1778829661530,49.1,80758.36,0.0,0.95321,3e-05,7.19332]
[1778829662952,49.1,80761.0,0.0,0.95328,3e-05,7.18477]
[1778829664551,49.1,80766.08,0.0,0.95342,3e-05,7.16837]
[1778829667564,49.1,80765.18,0.0,0.95339,3e-05,7.17141]
[1778829667572,49.1,80765.19,0.0,0.95339,3e-05,7.17144]
[1778829672607,49.1,80765.61,0.0,0.9534,3e-05,7.17036]
[1778829678649,49.1,80766.14,0.0,0.95341,3e-05,7.16898]
[1778829681670,49.1,80781.24,0.0,0.95382,3e-05,7.12029]
[1778829682677,49.1,80784.75,0.0,0.95391,3e-05,7.1091]
[1778829684691,49.1,80789.51,0.0,0.95403,3e-05,7.09408]
[1778829688582,49.1,80789.52,0.0,0.95403,3e-05,7.0946]
[1778829688727,49.1,80789.52,0.0,0.95403,3e-05,7.0946]
[1778829688748,49.1,80796.62,0.0,0.95422,3e-05,7.07194]
[1778829689726,49.1,80800.99,0.0,0.95433,3e-05,7.05813]
[1778829692231,49.11,80802.35,0.0,0.95438,3e-05,7.05121]
[1778829693754,49.11,80815.34,0.0,0.95472,3e-05,7.01013]
[1778829694313,49.11,80815.34,0.0,0.95472,3e-05,7.01013]
[1778829694761,49.11,80816.65,0.0,0.95476,3e-05,7.00577]
[1778829699796,49.11,80812.03,0.0,0.95463,3e-05,7.02159]
[1778829704831,49.11,80807.85,0.0,0.9545,3e-05,7.03648]
[1778829709866,49.12,80808.86,0.0,0.95452,3e-05,7.03457]
[1778829712887,49.12,80801.98,0.0,0.95433,3e-05,7.05733]
[1778829715821,49.12,80799.62,0.0,0.95426,3e-05,7.06535]
[1778829715873,49.12,80799.62,0.0,0.95426,3e-05,7.06535]
[1778829716068,49.12,80799.62,0.0,0.95426,3e-05,7.06535]
[1778829716120,49.12,80799.07,0.0,0.95425,3e-05,7.06735]
[1778829716311,49.12,80799.07,0.0,0.95425,3e-05,7.06735]
[1778829716352,49.12,80799.07,0.0,0.95425,3e-05,7.06735]
[1778829716398,49.12,80799.07,0.0,0.95425,3e-05,7.06735]
[1778829716562,49.12,80799.07,0.0,0.95425,3e-05,7.06735]
[1778829719936,49.12,80807.02,0.0,0.95445,3e-05,7.04265]
[1778829720943,49.12,80812.9,0.0,0.95461,3e-05,7.02404]
[1778829724749,49.12,80813.12,0.0,0.95461,3e-05,7.0241]
[1778829724769,49.12,80813.12,0.0,0.95461,3e-05,7.0241]
[1778829724811,49.12,80813.12,0.0,0.95461,3e-05,7.0241]
[1778829725063,49.12,80813.12,0.0,0.95461,3e-05,7.0241]
[1778829725069,49.12,80813.12,0.0,0.95461,3e-05,7.0241]
[1778829725163,49.12,80812.8,0.0,0.9546,3e-05,7.02538]
[1778829725310,49.12,80812.8,0.0,0.9546,3e-05,7.02538]
[1778829730007,49.13,80806.89,0.0,0.95443,3e-05,7.04558]
[1778829734685,49.13,80807.13,0.0,0.95443,3e-05,7.04572]
[1778829734734,49.13,80807.13,0.0,0.95443,3e-05,7.04572]
[1778829734810,49.13,80807.13,0.0,0.95443,3e-05,7.04572]
[1778829735178,49.13,80807.13,0.0,0.95443,3e-05,7.04572]
[1778829735225,49.13,80807.13,0.0,0.95443,3e-05,7.04572]
[1778829735042,49.13,80807.35,0.0,0.95443,3e-05,7.04524]
[1778829735315,49.13,80807.35,0.0,0.95443,3e-05,7.04524]
[1778829741084,49.13,80809.99,0.0,0.95449,3e-05,7.03822]
[1778829743288,49.14,80811.76,0.0,0.95453,3e-05,7.03306]
[1778829743311,49.14,80811.76,0.0,0.95453,3e-05,7.03306]
[1778829743333,49.14,80811.76,0.0,0.95453,3e-05,7.03306]
[1778829743705,49.14,80811.76,0.0,0.95453,3e-05,7.03306]
[1778829743755,49.14,80811.76,0.0,0.95453,3e-05,7.03306]
[1778829743809,49.14,80811.76,0.0,0.95453,3e-05,7.03306]
[1778829744105,49.14,80811.66,0.0,0.95453,3e-05,7.03363]
[1778829745263,49.14,80811.5,0.0,0.95452,3e-05,7.0344]
[1778829745309,49.14,80811.5,0.0,0.95452,3e-05,7.0344]
[1778829746119,49.14,80810.87,0.0,0.9545,3e-05,7.03667]
[1778829751155,49.14,80812.05,0.0,0.95454,3e-05,7.0311]
[1778829754176,49.14,80820.5,0.0,0.95476,3e-05,7.00486]
[1778829755183,49.14,80829.01,0.0,0.95498,3e-05,6.97759]
[1778829756191,49.14,80828.29,0.0,0.95497,3e-05,6.97979]
[1778829760219,49.14,80823.42,0.0,0.95483,3e-05,6.99585]
[1778829763105,49.14,80820.8,0.0,0.95476,3e-05,7.00486]
[1778829763152,49.14,80820.8,0.0,0.95476,3e-05,7.00486]
[1778829763240,49.15,80821.4,0.0,0.95477,3e-05,7.00331]
[1778829763308,49.15,80821.4,0.0,0.95477,3e-05,7.00331]
[1778829763762,49.15,80821.4,0.0,0.95477,3e-05,7.00331]
[1778829763811,49.15,80821.4,0.0,0.95477,3e-05,7.00331]
[1778829763843,49.15,80821.4,0.0,0.95477,3e-05,7.00331]
[1778829765419,49.15,80820.66,0.0,0.95475,3e-05,7.00637]
[1778829765560,49.15,80820.66,0.0,0.95475,3e-05,7.00637]
[1778829771296,49.15,80819.7,0.0,0.95471,3e-05,7.01138]
[1778829773313,49.15,80828.15,0.0,0.95492,3e-05,6.98508]
[1778829774324,49.16,80830.71,0.0,0.95499,3e-05,6.9773]
[1778829775331,49.16,80837.11,0.0,0.95515,3e-05,6.95733]
[1778829778352,49.16,80846.42,0.0,0.95538,3e-05,6.92907]
[1778829783975,49.16,80849.85,0.0,0.95546,3e-05,6.92009]
[1778829784396,49.17,80871.7,0.0,0.95602,3e-05,6.8521]
[1778829785487,49.17,80893.69,0.0,0.95658,3e-05,6.78322]
[1778829786438,49.17,80900.54,0.0,0.95675,3e-05,6.76199]
[1778829787567,49.17,80900.54,0.0,0.95675,3e-05,6.76199]
[1778829787668,49.17,80907.28,0.0,0.95692,3e-05,6.74155]
[1778829788452,49.17,80912.04,0.0,0.95704,3e-05,6.72675]
[1778829790466,49.17,80909.0,0.0,0.95695,3e-05,6.73687]
[1778829795501,49.17,80909.13,0.0,0.95695,3e-05,6.73805]
[1778829797515,49.18,80904.43,0.0,0.95682,3e-05,6.75329]
[1778829798522,49.18,80896.78,0.0,0.95663,3e-05,6.77744]
[1778829799529,49.18,80892.28,0.0,0.95651,3e-05,6.79178]
[1778829800536,49.18,80885.26,0.0,0.95633,3e-05,6.81398]
[1778829802550,49.18,80890.52,0.0,0.95645,3e-05,6.79878]
[1778829803557,49.18,80898.62,0.0,0.95665,3e-05,6.77406]
[1778829804565,49.18,80904.06,0.0,0.95679,3e-05,6.75729]
[1778829805790,49.18,80904.3,0.0,0.95679,3e-05,6.75703]
[1778829811614,49.19,80907.35,0.0,0.95687,3e-05,6.74613]
[1778829816649,49.19,80907.86,0.0,0.95688,3e-05,6.74588]
[1778829817916,49.19,80907.86,0.0,0.95688,3e-05,6.74588]
[1778829817959,49.19,80907.86,0.0,0.95688,3e-05,6.74588]
[1778829818061,49.19,80907.86,0.0,0.95688,3e-05,6.74588]
[1778829818165,49.19,80907.86,0.0,0.95688,3e-05,6.74588]
[1778829818307,49.19,80907.86,0.0,0.95688,3e-05,6.74588]
[1778829818266,49.19,80908.51,0.0,0.95689,3e-05,6.74412]
[1778829820618,49.19,80905.0,0.0,0.9568,3e-05,6.75556]
[1778829820666,49.19,80905.0,0.0,0.9568,3e-05,6.75556]
[1778829820810,49.19,80905.0,0.0,0.9568,3e-05,6.75556]
[1778829825992,49.2,80908.1,0.0,0.95687,3e-05,6.74714]
[1778829826058,49.2,80908.1,0.0,0.95687,3e-05,6.74714]
[1778829826180,49.2,80908.1,0.0,0.95687,3e-05,6.74714]
[1778829826281,49.2,80906.28,0.0,0.95682,3e-05,6.75306]
[1778829827032,49.2,80906.28,0.0,0.95682,3e-05,6.75306]
[1778829827061,49.2,80906.28,0.0,0.95682,3e-05,6.75306]
[1778829827755,49.2,80906.28,0.0,0.95682,3e-05,6.7533]
[1778829827812,49.2,80906.28,0.0,0.95682,3e-05,6.7533]
[1778829827856,49.2,80907.12,0.0,0.95684,3e-05,6.75094]
[1778829832761,49.2,80913.74,0.0,0.95699,3e-05,6.73163]
[1778829834518,49.2,80914.06,0.0,0.957,3e-05,6.73091]
[1778829834564,49.2,80914.06,0.0,0.957,3e-05,6.73091]
[1778829834775,49.2,80914.43,0.0,0.95701,3e-05,6.73004]
[1778829836046,49.2,80914.43,0.0,0.95701,3e-05,6.73004]
[1778829836073,49.2,80914.43,0.0,0.95701,3e-05,6.73004]
[1778829836089,49.2,80914.43,0.0,0.95701,3e-05,6.73004]
[1778829836563,49.2,80914.6,0.0,0.95701,3e-05,6.72979]
[1778829837200,49.2,80914.6,0.0,0.95701,3e-05,6.72979]
[1778829837310,49.2,80914.6,0.0,0.95701,3e-05,6.72979]
[1778829837230,49.2,80914.63,0.0,0.95701,3e-05,6.72997]
[1778829837824,49.21,80899.17,0.0,0.95661,3e-05,6.77836]
[1778829838831,49.21,80894.03,0.0,0.95648,3e-05,6.7946]
[1778829841040,49.21,80894.35,0.0,0.95649,3e-05,6.79377]
[1778829841628,49.21,80897.21,0.0,0.95656,3e-05,6.78501]
[1778829841691,49.21,80897.21,0.0,0.95656,3e-05,6.78501]
[1778829841809,49.21,80897.21,0.0,0.95656,3e-05,6.78501]
[1778829842283,49.21,80897.21,0.0,0.95656,3e-05,6.78501]
[1778829842308,49.21,80897.21,0.0,0.95656,3e-05,6.78501]
[1778829842334,49.21,80897.21,0.0,0.95656,3e-05,6.78501]
[1778829842469,49.21,80899.26,0.0,0.95661,3e-05,6.77861]
[1778829842561,49.21,80899.26,0.0,0.95661,3e-05,6.77861]
[1778829842860,49.21,80897.27,0.0,0.95656,3e-05,6.78519]
[1778829843867,49.21,80892.89,0.0,0.95645,3e-05,6.79906]
[1778829847004,49.21,80895.72,0.0,0.95651,3e-05,6.79055]
[1778829847051,49.21,80895.72,0.0,0.95651,3e-05,6.79055]
[1778829847061,49.21,80895.72,0.0,0.95651,3e-05,6.79055]
[1778829847152,49.21,80895.99,0.0,0.95652,3e-05,6.78988]
[1778829847966,49.21,80895.99,0.0,0.95652,3e-05,6.78988]
[1778829847979,49.21,80895.99,0.0,0.95652,3e-05,6.78988]
[1778829848061,49.21,80895.99,0.0,0.95652,3e-05,6.78988]
[1778829850916,49.21,80900.82,0.0,0.95664,3e-05,6.77549]
[1778829851923,49.21,80907.3,0.0,0.9568,3e-05,6.7555]
[1778829852930,49.21,80911.92,0.0,0.95691,3e-05,6.74136]
[1778829854473,49.21,80913.53,0.0,0.95695,3e-05,6.73662]
[1778829854519,49.21,80913.53,0.0,0.95695,3e-05,6.73662]
[1778829854563,49.21,80913.53,0.0,0.95695,3e-05,6.73662]
[1778829854946,49.21,80913.99,0.0,0.95696,3e-05,6.73545]
[1778829855417,49.21,80913.99,0.0,0.95696,3e-05,6.73545]
[1778829855473,49.21,80913.99,0.0,0.95696,3e-05,6.73545]
[1778829855568,49.21,80913.99,0.0,0.95696,3e-05,6.73545]
[1778829858974,49.22,80906.69,0.0,0.95677,3e-05,6.75921]
[1778829862412,49.22,80908.96,0.0,0.95682,3e-05,6.75281]
[1778829862468,49.22,80908.96,0.0,0.95682,3e-05,6.75281]
[1778829862572,49.22,80908.96,0.0,0.95682,3e-05,6.75281]
[1778829863002,49.22,80912.68,0.0,0.95691,3e-05,6.74148]
[1778829865042,49.22,80913.71,0.0,0.95694,3e-05,6.73854]
[1778829865068,49.22,80913.71,0.0,0.95694,3e-05,6.73854]
[1778829865107,49.22,80913.71,0.0,0.95694,3e-05,6.73854]
[1778829867403,49.22,80913.95,0.0,0.95694,3e-05,6.73857]
[1778829867562,49.22,80913.95,0.0,0.95694,3e-05,6.73857]
[1778829873073,49.22,80914.24,0.0,0.95695,3e-05,6.73617]
[1778829875087,49.23,80910.17,0.0,0.95684,3e-05,6.74931]
[1778829877522,49.23,80907.03,0.0,0.95676,3e-05,6.75952]
[1778829877564,49.23,80907.03,0.0,0.95676,3e-05,6.75952]
[1778829878380,49.23,80907.03,0.0,0.95676,3e-05,6.75952]
[1778829878108,49.23,80906.7,0.0,0.95675,3e-05,6.76076]
[1778829878868,49.23,80906.7,0.0,0.95675,3e-05,6.76076]
[1778829879115,49.23,80916.21,0.0,0.95699,3e-05,6.7314]
[1778829880122,49.23,80918.18,0.0,0.95704,3e-05,6.72554]
[1778829882188,49.23,80915.25,0.0,0.95696,3e-05,6.7349]
[1778829882194,49.23,80915.25,0.0,0.95696,3e-05,6.7349]
[1778829882218,49.23,80915.25,0.0,0.95696,3e-05,6.7349]
[1778829882387,49.23,80915.25,0.0,0.95696,3e-05,6.7349]
[1778829882393,49.23,80915.25,0.0,0.95696,3e-05,6.7349]
[1778829882349,49.23,80913.55,0.0,0.95692,3e-05,6.74043]
[1778829882432,49.23,80913.55,0.0,0.95692,3e-05,6.74043]
[1778829882568,49.23,80913.55,0.0,0.95692,3e-05,6.74043]
[1778829883033,49.23,80913.55,0.0,0.95692,3e-05,6.74043]
[1778829883059,49.23,80913.55,0.0,0.95692,3e-05,6.74043]
[1778829883143,49.23,80911.92,0.0,0.95687,3e-05,6.74574]
[1778829885157,49.23,80907.53,0.0,0.95676,3e-05,6.75987]
[1778829888281,49.23,80907.39,0.0,0.95675,3e-05,6.76074]
[1778829888320,49.23,80907.39,0.0,0.95675,3e-05,6.76074]
[1778829888327,49.23,80906.65,0.0,0.95673,3e-05,6.76326]
[1778829889037,49.23,80906.65,0.0,0.95673,3e-05,6.76326]
[1778829889826,49.23,80905.41,0.0,0.9567,3e-05,6.76733]
[1778829889878,49.23,80905.41,0.0,0.9567,3e-05,6.76733]
[1778829890061,49.23,80905.41,0.0,0.9567,3e-05,6.76733]
[1778829890309,49.23,80905.41,0.0,0.9567,3e-05,6.76733]
[1778829891199,49.24,80900.39,0.0,0.95657,3e-05,6.78338]
[1778829895170,49.24,80898.33,0.0,0.95651,3e-05,6.79032]
[1778829895213,49.24,80898.33,0.0,0.95651,3e-05,6.79032]
[1778829895264,49.24,80898.33,0.0,0.95651,3e-05,6.79032]
[1778829895350,49.24,80898.33,0.0,0.95651,3e-05,6.79032]
[1778829895373,49.24,80897.37,0.0,0.95649,3e-05,6.79348]
[1778829895438,49.24,80897.37,0.0,0.95649,3e-05,6.79348]
[1778829895581,49.24,80897.37,0.0,0.95649,3e-05,6.79348]
[1778829900914,49.24,80898.85,0.0,0.95652,3e-05,6.78972]
[1778829902181,49.24,80897.02,0.0,0.95647,3e-05,6.79561]
[1778829902226,49.24,80897.02,0.0,0.95647,3e-05,6.79561]
[1778829902310,49.24,80897.02,0.0,0.95647,3e-05,6.79561]
[1778829902318,49.24,80892.84,0.0,0.95636,3e-05,6.80884]
[1778829903030,49.24,80892.84,0.0,0.95636,3e-05,6.80884]
[1778829903060,49.24,80892.84,0.0,0.95636,3e-05,6.80884]
[1778829903083,49.24,80892.84,0.0,0.95636,3e-05,6.80884]
[1778829903924,49.24,80891.68,0.0,0.95633,3e-05,6.81261]
[1778829904062,49.24,80891.68,0.0,0.95633,3e-05,6.81261]
[1778829906304,49.24,80897.6,0.0,0.95648,3e-05,6.79454]
[1778829907311,49.24,80903.13,0.0,0.95662,3e-05,6.77746]
[1778829907991,49.24,80903.13,0.0,0.95662,3e-05,6.77746]
[1778829908061,49.24,80903.13,0.0,0.95662,3e-05,6.77746]
[1778829908249,49.24,80903.13,0.0,0.95662,3e-05,6.77746]
[1778829908318,49.24,80904.97,0.0,0.95666,3e-05,6.77194]
[1778829909440,49.24,80906.59,0.0,0.9567,3e-05,6.76711]
[1778829909488,49.24,80906.59,0.0,0.9567,3e-05,6.76711]
[1778829909565,49.24,80906.59,0.0,0.9567,3e-05,6.76711]
[1778829910332,49.24,80909.56,0.0,0.95677,3e-05,6.7581]
[1778829911065,49.24,80909.56,0.0,0.95677,3e-05,6.7581]
[1778829911339,49.24,80911.02,0.0,0.95681,3e-05,6.75381]
[1778829914361,49.25,80904.35,0.0,0.95663,3e-05,6.77533]
[1778829914516,49.25,80904.35,0.0,0.95663,3e-05,6.77533]
[1778829914559,49.25,80904.35,0.0,0.95663,3e-05,6.77533]
[1778829914613,49.25,80904.35,0.0,0.95663,3e-05,6.77533]
[1778829915367,49.25,80905.17,0.0,0.95665,3e-05,6.773]
[1778829916298,49.25,80905.17,0.0,0.95665,3e-05,6.773]
[1778829916309,49.25,80905.17,0.0,0.95665,3e-05,6.773]
[1778829916895,49.25,80905.33,0.0,0.95666,3e-05,6.77272]
[1778829917068,49.25,80905.33,0.0,0.95666,3e-05,6.77272]
[1778829917381,49.25,80905.75,0.0,0.95667,3e-05,6.77163]
[1778829918388,49.25,80909.44,0.0,0.95676,3e-05,6.76037]
[1778829919065,49.25,80909.44,0.0,0.95676,3e-05,6.76037]
[1778829924431,49.25,80910.84,0.0,0.95678,3e-05,6.75755]
[1778829925440,49.25,80899.74,0.0,0.9565,3e-05,6.7924]
[1778829926533,49.25,80895.19,0.0,0.95638,3e-05,6.80681]
[1778829927991,49.25,80895.19,0.0,0.95638,3e-05,6.80681]
[1778829928137,49.25,80895.19,0.0,0.95638,3e-05,6.80681]
[1778829928205,49.25,80897.24,0.0,0.95643,3e-05,6.80076]
[1778829929282,49.25,80897.24,0.0,0.95643,3e-05,6.80076]
[1778829929314,49.25,80899.47,0.0,0.95648,3e-05,6.794]
[1778829929482,49.25,80899.47,0.0,0.95648,3e-05,6.794]
[1778829929635,49.25,80899.47,0.0,0.95648,3e-05,6.794]
[1778829929686,49.25,80899.47,0.0,0.95648,3e-05,6.794]
[1778829935719,49.26,80900.03,0.0,0.95651,3e-05,6.79023]
[1778829935771,49.26,80900.03,0.0,0.95651,3e-05,6.79023]
[1778829935807,49.26,80900.03,0.0,0.95651,3e-05,6.79023]
[1778829935819,49.26,80899.8,0.0,0.9565,3e-05,6.79135]
[1778829940564,49.26,80900.77,0.0,0.95652,3e-05,6.78892]
[1778829940605,49.26,80900.77,0.0,0.95652,3e-05,6.78892]
[1778829940812,49.26,80900.77,0.0,0.95652,3e-05,6.78892]
[1778829945263,49.26,80901.33,0.0,0.95653,3e-05,6.78799]
[1778829945314,49.26,80901.33,0.0,0.95653,3e-05,6.78799]
[1778829945409,49.26,80900.3,0.0,0.9565,3e-05,6.7916]
[1778829945809,49.26,80900.3,0.0,0.9565,3e-05,6.7916]
[1778829950322,49.26,80900.29,0.0,0.95649,3e-05,6.79221]
[1778829951315,49.27,80900.18,0.0,0.95649,3e-05,6.79294]
[1778829951637,49.27,80909.8,0.0,0.95673,3e-05,6.76315]
[1778829952644,49.27,80914.02,0.0,0.95683,3e-05,6.75022]
[1778829953651,49.27,80917.06,0.0,0.95691,3e-05,6.74102]
[1778829955021,49.27,80917.06,0.0,0.95691,3e-05,6.74102]
[1778829957064,49.27,80917.47,0.0,0.95691,3e-05,6.74029]
[1778829961064,49.27,80916.34,0.0,0.95688,3e-05,6.74492]
[1778829961120,49.27,80915.64,0.0,0.95686,3e-05,6.74763]
[1778829962719,49.27,80916.11,0.0,0.95687,3e-05,6.74617]
[1778829962770,49.27,80916.11,0.0,0.95687,3e-05,6.74617]
[1778829962808,49.27,80916.11,0.0,0.95687,3e-05,6.74617]
[1778829965067,49.27,80915.72,0.0,0.95685,3e-05,6.74789]
[1778829965417,49.27,80915.72,0.0,0.95685,3e-05,6.74789]
[1778829965318,49.28,80914.56,0.0,0.95682,3e-05,6.75201]
[1778829966217,49.28,80914.56,0.0,0.95682,3e-05,6.75201]
[1778829966266,49.28,80917.61,0.0,0.9569,3e-05,6.74279]
[1778829966803,49.28,80917.61,0.0,0.9569,3e-05,6.74279]
[1778829966887,49.28,80923.88,0.0,0.95705,3e-05,6.72361]
[1778829968164,49.28,80923.88,0.0,0.95705,3e-05,6.72361]
[1778829968215,49.28,80923.88,0.0,0.95705,3e-05,6.72361]
[1778829969302,49.28,80924.84,0.0,0.95707,3e-05,6.72094]
[1778829974799,49.28,80927.13,0.0,0.95711,3e-05,6.71595]
[1778829975806,49.28,80933.64,0.0,0.95727,3e-05,6.69612]
[1778829976813,49.28,80940.03,0.0,0.95743,2e-05,6.67674]
[1778829979834,49.3,80952.46,0.0,0.9577,2e-05,6.64306]
[1778829980841,49.3,80956.24,0.0,0.9578,2e-05,6.63189]
[1778829985086,49.3,80958.21,0.0,0.95783,2e-05,6.62722]
[1778829985138,49.3,80958.21,0.0,0.95783,2e-05,6.62722]
[1778829985311,49.3,80958.21,0.0,0.95783,2e-05,6.62722]
[1778829987890,49.31,80963.43,0.0,0.95795,2e-05,6.61312]
[1778829991124,49.31,80965.28,0.0,0.95799,2e-05,6.60846]
[1778829991176,49.31,80965.28,0.0,0.95799,2e-05,6.60846]
[1778829991313,49.31,80965.28,0.0,0.95799,2e-05,6.60846]
[1778829995948,49.32,80971.55,0.0,0.95813,2e-05,6.5894]
[1778829996605,49.32,80971.55,0.0,0.95813,2e-05,6.5894]
[1778829996657,49.32,80971.55,0.0,0.95813,2e-05,6.5894]
[1778829996810,49.32,80971.55,0.0,0.95813,2e-05,6.5894]
[1778829999976,49.32,80976.16,0.0,0.95823,2e-05,6.57752]
[1778830000917,49.32,80976.16,0.0,0.95823,2e-05,6.57752]
[1778830004674,49.33,80979.06,0.0,0.95828,2e-05,6.57097]
[1778830006751,49.33,80979.29,0.0,0.95828,2e-05,6.57141]
[1778830006804,49.33,80979.29,0.0,0.95828,2e-05,6.57141]
[1778830007058,49.33,80979.29,0.0,0.95828,2e-05,6.57141]
[1778830007075,49.33,80980.52,0.0,0.9583,2e-05,6.56823]
[1778830009470,49.33,80980.92,0.0,0.95831,2e-05,6.56758]
[1778830009522,49.33,80980.92,0.0,0.95831,2e-05,6.56758]
[1778830009564,49.33,80980.92,0.0,0.95831,2e-05,6.56758]
[1778830014076,49.34,80986.42,0.0,0.95842,2e-05,6.55431]
[1778830014857,49.34,80986.42,0.0,0.95842,2e-05,6.55431]
[1778830014884,49.34,80986.42,0.0,0.95842,2e-05,6.55431]
[1778830015064,49.34,80986.42,0.0,0.95842,2e-05,6.55431]
[1778830015083,49.34,80987.83,0.0,0.95845,2e-05,6.5506]
[1778830016192,49.34,80987.83,0.0,0.95845,2e-05,6.5506]
[1778830016244,49.34,80987.83,0.0,0.95845,2e-05,6.5506]
[1778830016308,49.34,80987.83,0.0,0.95845,2e-05,6.5506]
[1778830020118,49.35,80995.04,0.0,0.9586,2e-05,6.53164]
[1778830022211,49.37,80995.64,0.0,0.95857,2e-05,6.53586]
[1778830022231,49.37,80995.64,0.0,0.95857,2e-05,6.53586]
[1778830023139,49.37,80986.95,0.0,0.95835,2e-05,6.56344]
[1778830026724,49.37,80989.78,0.0,0.9584,2e-05,6.5565]
[1778830026796,49.37,80989.78,0.0,0.9584,2e-05,6.5565]
[1778830026814,49.37,80989.78,0.0,0.9584,2e-05,6.5565]
[1778830027167,49.38,80990.49,0.0,0.95842,2e-05,6.55489]
[1778830032209,49.38,80988.96,0.0,0.95836,2e-05,6.5623]
[1778830034214,49.38,80988.07,0.0,0.95833,2e-05,6.56554]
[1778830034265,49.38,80988.07,0.0,0.95833,2e-05,6.56554]
[1778830034311,49.38,80988.07,0.0,0.95833,2e-05,6.56554]
[1778830034315,49.39,80988.49,0.0,0.95834,2e-05,6.5648]
[1778830035850,49.39,80989.35,0.0,0.95835,2e-05,6.56271]
[1778830036058,49.39,80989.35,0.0,0.95835,2e-05,6.56271]
[1778830036238,49.39,80989.74,0.0,0.95836,2e-05,6.56205]
[1778830041273,49.4,80989.93,0.0,0.95834,2e-05,6.56412]
[1778830046308,49.4,80988.69,0.0,0.95829,2e-05,6.57046]
[1778830047636,49.4,80989.29,0.0,0.9583,2e-05,6.56915]
[1778830047686,49.4,80989.29,0.0,0.9583,2e-05,6.56915]
[1778830047809,49.4,80989.29,0.0,0.9583,2e-05,6.56915]
[1778830048433,49.4,80989.29,0.0,0.9583,2e-05,6.56915]
[1778830048567,49.4,80989.29,0.0,0.9583,2e-05,6.56915]
[1778830048495,49.4,80986.93,0.0,0.95824,2e-05,6.57684]
[1778830054364,49.41,80984.17,0.0,0.95817,2e-05,6.58523]
[1778830056218,49.41,80984.92,0.0,0.95818,2e-05,6.58343]
[1778830056279,49.41,80984.92,0.0,0.95818,2e-05,6.58343]
[1778830056311,49.41,80984.92,0.0,0.95818,2e-05,6.58343]
[1778830056378,49.41,80984.05,0.0,0.95816,2e-05,6.58657]
[1778830061414,49.42,80984.5,0.0,0.95815,2e-05,6.5876]
[1778830066448,49.43,80982.23,0.0,0.95807,2e-05,6.59695]
[1778830069747,49.43,80979.52,0.0,0.958,2e-05,6.6066]
[1778830069798,49.43,80979.52,0.0,0.958,2e-05,6.6066]
[1778830069814,49.43,80979.52,0.0,0.958,2e-05,6.6066]
[1778830071483,49.43,80979.49,0.0,0.95799,2e-05,6.6076]
[1778830076494,49.44,80976.01,0.0,0.95789,2e-05,6.62004]
[1778830076545,49.44,80976.01,0.0,0.95789,2e-05,6.62004]
[1778830076562,49.44,80976.01,0.0,0.95789,2e-05,6.62004]
[1778830076595,49.44,80975.78,0.0,0.95788,2e-05,6.62118]
[1778830078537,49.44,80971.09,0.0,0.95776,2e-05,6.6364]
[1778830083572,49.45,80962.3,0.0,0.95752,2e-05,6.6654]
[1778830088607,49.45,80967.75,0.0,0.95764,2e-05,6.65054]
[1778830090621,49.45,80977.87,0.0,0.95789,2e-05,6.62039]
[1778830091628,49.45,80980.6,0.0,0.95795,2e-05,6.61251]
[1778830096365,49.46,80979.01,0.0,0.9579,2e-05,6.61923]
[1778830096417,49.46,80979.01,0.0,0.9579,2e-05,6.61923]
[1778830096571,49.46,80979.01,0.0,0.9579,2e-05,6.61923]
[1778830096518,49.46,80979.01,0.0,0.95789,2e-05,6.61969]
[1778830101701,49.47,80982.16,0.0,0.95795,2e-05,6.61238]
[1778830104724,49.47,80981.35,0.0,0.95793,2e-05,6.61578]
[1778830104811,49.47,80981.35,0.0,0.95793,2e-05,6.61578]
[1778830104819,49.47,80981.35,0.0,0.95793,2e-05,6.61578]
[1778830104874,49.47,80981.35,0.0,0.95793,2e-05,6.61578]
[1778830105067,49.47,80981.35,0.0,0.95793,2e-05,6.61578]
[1778830105166,49.47,80980.45,0.0,0.9579,2e-05,6.61944]
[1778830110767,49.48,80977.38,0.0,0.9578,2e-05,6.63102]
[1778830112781,49.48,80971.67,0.0,0.95767,2e-05,6.64636]
[1778830114795,49.48,80967.64,0.0,0.95757,2e-05,6.65952]
[1778830117688,49.48,80966.09,0.0,0.95753,2e-05,6.66464]
[1778830116809,49.48,80960.56,0.0,0.95739,2e-05,6.68198]
[1778830117812,49.48,80960.56,0.0,0.95739,2e-05,6.68198]
[1778830117847,49.48,80960.56,0.0,0.95739,2e-05,6.68198]
[1778830117992,49.48,80960.56,0.0,0.95739,2e-05,6.68198]
[1778830118060,49.48,80960.56,0.0,0.95739,2e-05,6.68198]
[1778830118161,49.48,80958.46,0.0,0.95733,2e-05,6.68911]
[1778830118823,49.48,80950.4,0.0,0.95713,3e-05,6.71392]
[1778830119830,49.49,80941.8,0.0,0.95691,3e-05,6.74078]
[1778830120837,49.49,80937.67,0.0,0.9568,3e-05,6.75382]
[1778830121844,49.49,80939.15,0.0,0.95684,3e-05,6.74946]
[1778830126401,49.49,80939.06,0.0,0.95683,3e-05,6.75032]
[1778830126453,49.49,80939.06,0.0,0.95683,3e-05,6.75032]
[1778830126563,49.49,80939.06,0.0,0.95683,3e-05,6.75032]
[1778830126662,49.49,80938.11,0.0,0.9568,3e-05,6.75365]
[1778830128267,49.49,80929.17,0.0,0.95658,3e-05,6.78172]
[1778830129190,49.49,80921.77,0.0,0.95639,3e-05,6.80485]
[1778830133977,49.49,80918.97,0.0,0.95631,3e-05,6.81385]
[1778830134024,49.49,80918.97,0.0,0.95631,3e-05,6.81385]
[1778830134060,49.49,80918.97,0.0,0.95631,3e-05,6.81385]
[1778830134125,49.49,80918.47,0.0,0.9563,3e-05,6.81559]
[1778830139970,49.49,80919.93,0.0,0.95633,3e-05,6.81155]
[1778830142791,49.49,80916.87,0.0,0.95625,3e-05,6.82129]
[1778830142810,49.49,80916.87,0.0,0.95625,3e-05,6.82129]
[1778830142966,49.49,80916.87,0.0,0.95625,3e-05,6.82129]
[1778830143065,49.49,80916.87,0.0,0.95625,3e-05,6.82129]
[1778830143067,49.49,80916.61,0.0,0.95625,3e-05,6.82218]
[1778830148026,49.49,80920.3,0.0,0.95634,3e-05,6.81112]
[1778830149549,49.49,80920.3,0.0,0.95634,3e-05,6.81112]
[1778830149562,49.49,80920.3,0.0,0.95634,3e-05,6.81112]
[1778830149600,49.49,80920.3,0.0,0.95634,3e-05,6.81112]
[1778830149695,49.49,80923.6,0.0,0.95642,3e-05,6.80097]
[1778830151489,49.5,80924.68,0.0,0.95645,3e-05,6.79774]
[1778830151563,49.5,80924.68,0.0,0.95645,3e-05,6.79774]
[1778830151589,49.5,80924.93,0.0,0.95645,3e-05,6.7971]
[1778830156045,49.5,80922.69,0.0,0.95639,3e-05,6.80458]
[1778830156063,49.5,80922.69,0.0,0.95639,3e-05,6.80458]
[1778830156099,49.5,80922.69,0.0,0.95639,3e-05,6.80458]
[1778830156162,49.5,80922.9,0.0,0.95639,3e-05,6.80405]
[1778830159448,49.5,80921.34,0.0,0.95635,3e-05,6.80915]
[1778830159561,49.5,80921.34,0.0,0.95635,3e-05,6.80915]
[1778830159659,49.5,80919.62,0.0,0.95631,3e-05,6.81462]
[1778830163284,49.5,80918.4,0.0,0.95627,3e-05,6.81875]
[1778830163311,49.5,80918.4,0.0,0.95627,3e-05,6.81875]
[1778830163336,49.5,80918.4,0.0,0.95627,3e-05,6.81875]
[1778830163385,49.5,80915.42,0.0,0.9562,3e-05,6.82813]
[1778830167665,49.5,80914.52,0.0,0.95617,3e-05,6.8312]
[1778830167727,49.5,80913.42,0.0,0.95614,3e-05,6.83472]
[1778830167813,49.5,80913.42,0.0,0.95614,3e-05,6.83472]
[1778830171188,49.5,80910.44,0.0,0.95608,3e-05,6.84133]
[1778830172178,49.5,80910.44,0.0,0.95608,3e-05,6.84133]
[1778830172228,49.5,80910.44,0.0,0.95608,3e-05,6.84133]
[1778830172311,49.5,80910.44,0.0,0.95608,3e-05,6.84133]
[1778830172412,49.5,80908.03,0.0,0.95602,3e-05,6.84893]
[1778830178182,49.5,80906.5,0.0,0.95598,3e-05,6.85402]
[1778830178229,49.5,80906.5,0.0,0.95598,3e-05,6.85402]
[1778830178309,49.5,80906.5,0.0,0.95598,3e-05,6.85402]
[1778830178410,49.5,80904.17,0.0,0.95592,3e-05,6.86136]
[1778830184278,49.5,80901.84,0.0,0.95586,3e-05,6.86889]
[1778830185552,49.5,80901.84,0.0,0.95586,3e-05,6.86889]
[1778830185579,49.5,80901.84,0.0,0.95586,3e-05,6.86889]
[1778830185615,49.5,80901.84,0.0,0.95586,3e-05,6.86889]
[1778830185666,49.5,80899.46,0.0,0.9558,3e-05,6.87637]
[1778830185808,49.5,80899.46,0.0,0.9558,3e-05,6.87637]
[1778830190037,49.5,80899.8,0.0,0.95581,3e-05,6.87535]
[1778830190062,49.5,80899.8,0.0,0.95581,3e-05,6.87535]
[1778830190089,49.5,80899.8,0.0,0.95581,3e-05,6.87535]
[1778830190320,49.5,80900.84,0.0,0.95583,3e-05,6.87211]
[1778830192721,49.5,80900.02,0.0,0.95581,3e-05,6.8747]
[1778830192810,49.5,80900.42,0.0,0.95582,3e-05,6.87347]
[1778830193341,49.5,80901.04,0.0,0.95584,3e-05,6.87155]
[1778830195355,49.5,80904.4,0.0,0.95592,3e-05,6.8611]
[1778830197425,49.5,80904.82,0.0,0.95593,3e-05,6.85983]
[1778830197517,49.5,80904.82,0.0,0.95593,3e-05,6.85983]
[1778830197565,49.5,80904.82,0.0,0.95593,3e-05,6.85983]
[1778830197667,49.5,80903.24,0.0,0.95589,3e-05,6.86481]
[1778830203411,49.5,80900.22,0.0,0.95581,3e-05,6.87449]
[1778830206176,49.5,80902.63,0.0,0.95587,3e-05,6.86701]
[1778830206228,49.5,80902.63,0.0,0.95587,3e-05,6.86701]
[1778830206307,49.5,80902.63,0.0,0.95587,3e-05,6.86701]
[1778830206432,49.5,80901.97,0.0,0.95586,3e-05,6.86911]
[1778830211470,49.5,80901.38,0.0,0.95584,3e-05,6.8711]
[1778830217783,49.5,80900.75,0.0,0.95582,3e-05,6.87317]
[1778830217810,49.51,80900.06,0.0,0.95581,3e-05,6.87537]
[1778830218517,49.51,80900.41,0.0,0.95581,3e-05,6.8743]
[1778830223552,49.51,80901.42,0.0,0.95584,3e-05,6.87125]
[1778830224040,49.51,80901.42,0.0,0.95584,3e-05,6.87125]
[1778830224059,49.51,80901.42,0.0,0.95584,3e-05,6.87125]
[1778830224559,49.51,80900.47,0.0,0.95581,3e-05,6.87424]
[1778830226607,49.51,80899.06,0.0,0.95578,3e-05,6.87867]
[1778830227310,49.51,80898.13,0.0,0.95575,3e-05,6.88159]
[1778830227580,49.51,80898.56,0.0,0.95577,3e-05,6.88025]
[1778830232753,49.51,80896.74,0.0,0.95574,3e-05,6.88295]
[1778830232775,49.51,80895.74,0.0,0.95571,3e-05,6.88608]
[1778830233622,49.51,80895.77,0.0,0.95571,3e-05,6.88599]
[1778830235308,49.51,80895.49,0.0,0.9557,3e-05,6.88686]
[1778830235636,49.51,80895.57,0.0,0.95571,3e-05,6.88661]
[1778830240672,49.51,80895.23,0.0,0.9557,3e-05,6.88765]
[1778830241250,49.51,80895.23,0.0,0.9557,3e-05,6.88765]
[1778830241309,49.51,80895.23,0.0,0.9557,3e-05,6.88765]
[1778830241679,49.51,80894.79,0.0,0.95569,3e-05,6.88903]
[1778830242001,49.51,80894.79,0.0,0.95569,3e-05,6.88903]
[1778830247722,49.51,80894.82,0.0,0.95569,3e-05,6.88892]
[1778830248729,49.51,80891.78,0.0,0.95561,3e-05,6.89845]
[1778830253764,49.51,80890.8,0.0,0.95558,3e-05,6.90144]
[1778830257792,49.51,80887.17,0.0,0.95549,3e-05,6.91276]
[1778830262827,49.5,80888.12,0.0,0.95552,3e-05,6.9096]
[1778830265848,49.5,80880.6,0.0,0.95532,3e-05,6.93317]
[1778830267862,49.5,80877.82,0.0,0.95525,3e-05,6.94179]
[1778830268869,49.5,80879.84,0.0,0.95531,3e-05,6.93535]
[1778830273907,49.5,80878.8,0.0,0.95528,3e-05,6.93828]
[1778830278941,49.5,80881.22,0.0,0.95535,3e-05,6.93032]
[1778830283976,49.5,80882.93,0.0,0.95539,3e-05,6.92464]
[1778830285990,49.5,80878.71,0.0,0.95529,3e-05,6.93782]
[1778830291025,49.5,80880.17,0.0,0.95534,3e-05,6.92984]
[1778830293039,49.5,80883.52,0.0,0.95543,3e-05,6.91917]
[1778830298074,49.5,80884.95,0.0,0.95547,3e-05,6.91446]
[1778830300088,49.5,80888.42,0.0,0.95556,3e-05,6.90349]
[1778830301095,49.5,80890.52,0.0,0.95561,3e-05,6.89687]
[1778830302102,49.5,80894.86,0.0,0.95573,3e-05,6.88324]
[1778830305123,49.5,80896.83,0.0,0.95578,3e-05,6.87709]
[1778830309151,49.5,80886.61,0.0,0.95551,3e-05,6.90926]
[1778830310158,49.5,80881.3,0.0,0.95538,3e-05,6.92592]
[1778830314186,49.5,80877.43,0.0,0.95528,3e-05,6.93789]
[1778830315193,49.5,80875.21,0.0,0.95522,3e-05,6.94481]
[1778830316200,49.5,80869.09,0.0,0.95506,3e-05,6.96404]
[1778830317207,49.5,80856.12,0.0,0.95472,3e-05,7.00508]
[1778830318214,49.49,80850.62,0.0,0.95459,3e-05,7.0212]
[1778830322242,49.49,80843.09,0.0,0.9544,3e-05,7.04428]
[1778830323249,49.49,80835.17,0.0,0.95419,3e-05,7.06926]
[1778830324877,49.49,80835.17,0.0,0.95419,3e-05,7.06926]
[1778830324256,49.49,80830.81,0.0,0.95408,3e-05,7.08287]
[1778830326270,49.49,80826.28,0.0,0.95397,3e-05,7.0967]
[1778830328284,49.49,80820.36,0.0,0.95381,3e-05,7.11496]
[1778830329435,49.49,80820.36,0.0,0.95381,3e-05,7.11496]
[1778830329872,49.49,80820.36,0.0,0.95381,3e-05,7.11496]
[1778830329726,49.49,80813.03,0.0,0.95362,3e-05,7.13809]
[1778830330298,49.49,80805.66,0.0,0.95343,3e-05,7.16136]
[1778830331711,49.49,80805.66,0.0,0.95343,3e-05,7.16136]
[1778830331809,49.49,80805.66,0.0,0.95343,3e-05,7.16136]
[1778830331812,49.48,80797.69,0.0,0.95322,3e-05,7.18658]
[1778830332056,49.48,80797.69,0.0,0.95322,3e-05,7.18658]
[1778830336340,49.48,80806.16,0.0,0.95346,3e-05,7.1568]
[1778830337347,49.48,80814.5,0.0,0.95369,3e-05,7.12956]
[1778830339656,49.48,80822.49,0.0,0.95391,3e-05,7.10317]
[1778830340368,49.47,80825.32,0.0,0.95399,3e-05,7.09376]
[1778830342382,49.47,80822.57,0.0,0.95392,3e-05,7.10186]
[1778830347417,49.47,80823.03,0.0,0.95395,3e-05,7.09861]
[1778830352452,49.46,80822.98,0.0,0.95398,3e-05,7.09397]
[1778830353965,49.46,80823.73,0.0,0.954,3e-05,7.09123]
[1778830354013,49.46,80823.73,0.0,0.954,3e-05,7.09123]
[1778830354062,49.46,80823.73,0.0,0.954,3e-05,7.09123]
[1778830356480,49.46,80820.97,0.0,0.95394,3e-05,7.09907]
[1778830359501,49.46,80818.09,0.0,0.95387,3e-05,7.10724]
[1778830361929,49.46,80816.52,0.0,0.95383,3e-05,7.11192]
[1778830361972,49.46,80816.81,0.0,0.95384,3e-05,7.11062]
[1778830362059,49.46,80816.81,0.0,0.95384,3e-05,7.11062]
[1778830365046,49.45,80819.07,0.0,0.95391,3e-05,7.10232]
[1778830367557,49.45,80816.0,0.0,0.95383,3e-05,7.11112]
[1778830367986,49.45,80816.0,0.0,0.95383,3e-05,7.11112]
[1778830368045,49.45,80816.0,0.0,0.95383,3e-05,7.11112]
[1778830368060,49.45,80816.0,0.0,0.95383,3e-05,7.11112]
[1778830369571,49.45,80812.79,0.0,0.95376,3e-05,7.1207]
[1778830371585,49.44,80809.96,0.0,0.95371,3e-05,7.12568]
[1778830375446,49.43,80811.31,0.0,0.95378,3e-05,7.11796]
[1778830375495,49.43,80811.31,0.0,0.95378,3e-05,7.11796]
[1778830375559,49.43,80811.31,0.0,0.95378,3e-05,7.11796]
[1778830377627,49.43,80808.88,0.0,0.95372,3e-05,7.12467]
[1778830379492,49.43,80807.31,0.0,0.95368,3e-05,7.12934]
[1778830379501,49.43,80807.31,0.0,0.95368,3e-05,7.12934]
[1778830379569,49.43,80807.31,0.0,0.95368,3e-05,7.12934]
[1778830382663,49.42,80810.83,0.0,0.95379,3e-05,7.11649]
[1778830384569,49.42,80812.2,0.0,0.95383,3e-05,7.11173]
[1778830384634,49.42,80812.2,0.0,0.95383,3e-05,7.11173]
[1778830384810,49.42,80812.2,0.0,0.95383,3e-05,7.11173]
[1778830390719,49.42,80810.07,0.0,0.95379,3e-05,7.11606]
[1778830391619,49.42,80810.07,0.0,0.95379,3e-05,7.11606]
[1778830391671,49.42,80810.07,0.0,0.95379,3e-05,7.11606]
[1778830391809,49.42,80810.07,0.0,0.95379,3e-05,7.11606]
[1778830392733,49.41,80805.34,0.0,0.95367,3e-05,7.13053]
[1778830394747,49.41,80799.67,0.0,0.95352,3e-05,7.148]
[1778830395834,49.41,80799.67,0.0,0.95352,3e-05,7.148]
[1778830395886,49.41,80799.67,0.0,0.95352,3e-05,7.148]
[1778830395885,49.41,80796.16,0.0,0.95343,3e-05,7.1589]
[1778830396063,49.41,80796.16,0.0,0.95343,3e-05,7.1589]
[1778830402589,49.4,80798.2,0.0,0.95351,3e-05,7.14977]
[1778830402806,49.4,80798.2,0.0,0.95351,3e-05,7.14977]
[1778830402907,49.4,80801.39,0.0,0.9536,3e-05,7.1391]
[1778830403060,49.4,80801.39,0.0,0.9536,3e-05,7.1391]
[1778830405824,49.4,80804.49,0.0,0.95369,3e-05,7.12797]
[1778830406831,49.4,80800.74,0.0,0.95359,3e-05,7.13966]
[1778830407838,49.4,80798.75,0.0,0.95354,3e-05,7.14567]
[1778830408845,49.4,80796.07,0.0,0.95347,3e-05,7.1539]
[1778830409043,49.4,80796.07,0.0,0.95347,3e-05,7.1539]
[1778830409059,49.4,80796.07,0.0,0.95347,3e-05,7.1539]
[1778830409095,49.4,80796.07,0.0,0.95347,3e-05,7.1539]
[1778830409207,49.4,80796.07,0.0,0.95347,3e-05,7.1539]
[1778830409310,49.4,80796.07,0.0,0.95347,3e-05,7.1539]
[1778830412878,49.39,80790.47,0.0,0.95336,3e-05,7.16724]
[1778830414887,49.39,80788.33,0.0,0.95331,3e-05,7.17325]
[1778830415532,49.39,80788.33,0.0,0.95331,3e-05,7.17325]
[1778830415565,49.39,80788.33,0.0,0.95331,3e-05,7.17325]
[1778830415584,49.39,80788.33,0.0,0.95331,3e-05,7.17325]
[1778830416168,49.39,80786.43,0.0,0.95326,3e-05,7.17893]
[1778830416312,49.39,80786.43,0.0,0.95326,3e-05,7.17893]
[1778830419924,49.39,80784.13,0.0,0.95321,3e-05,7.18447]
[1778830424248,49.38,80784.6,0.0,0.95324,3e-05,7.18103]
[1778830424310,49.38,80784.6,0.0,0.95324,3e-05,7.18103]
[1778830424471,49.38,80784.6,0.0,0.95324,3e-05,7.18103]
[1778830427033,49.38,80785.02,0.0,0.95326,3e-05,7.17823]
[1778830427068,49.38,80785.02,0.0,0.95326,3e-05,7.17823]
[1778830431000,49.37,80788.42,0.0,0.95337,3e-05,7.16534]
[1778830432020,49.37,80793.22,0.0,0.9535,3e-05,7.1494]
[1778830433017,49.37,80793.22,0.0,0.9535,3e-05,7.1494]
[1778830433061,49.37,80793.22,0.0,0.9535,3e-05,7.1494]
[1778830433067,49.37,80793.22,0.0,0.9535,3e-05,7.1494]
[1778830433900,49.37,80793.22,0.0,0.9535,3e-05,7.1494]
[1778830434070,49.37,80793.16,0.0,0.95351,3e-05,7.14874]
[1778830435028,49.37,80798.57,0.0,0.95366,3e-05,7.1309]
[1778830438081,49.37,80797.28,0.0,0.95363,3e-05,7.13428]
[1778830438135,49.37,80797.28,0.0,0.95363,3e-05,7.13428]
[1778830438311,49.37,80797.28,0.0,0.95363,3e-05,7.13428]
[1778830441070,49.36,80791.14,0.0,0.95348,3e-05,7.15245]
[1778830443113,49.36,80791.21,0.0,0.95348,3e-05,7.1518]
[1778830443161,49.36,80791.21,0.0,0.95348,3e-05,7.1518]
[1778830443313,49.36,80791.21,0.0,0.95348,3e-05,7.1518]
[1778830443377,49.36,80788.27,0.0,0.95341,3e-05,7.16042]
[1778830449126,49.35,80784.63,0.0,0.95333,3e-05,7.16993]
[1778830454484,49.35,80785.0,0.0,0.95335,3e-05,7.16692]
[1778830454531,49.35,80785.0,0.0,0.95335,3e-05,7.16692]
[1778830454568,49.35,80785.0,0.0,0.95335,3e-05,7.16692]
[1778830454632,49.35,80782.58,0.0,0.9533,3e-05,7.17383]
[1778830455168,49.35,80780.15,0.0,0.95323,3e-05,7.18169]
[1778830459196,49.34,80776.67,0.0,0.95315,3e-05,7.19105]
[1778830461003,49.34,80776.67,0.0,0.95315,3e-05,7.19105]
[1778830461053,49.34,80775.23,0.0,0.95312,3e-05,7.19523]
[1778830461059,49.34,80775.23,0.0,0.95312,3e-05,7.19523]
[1778830463652,49.34,80775.39,0.0,0.95313,3e-05,7.19373]
[1778830471280,49.33,80773.89,0.0,0.95314,3e-05,7.1911]
[1778830475805,49.32,80775.48,0.0,0.9532,3e-05,7.18451]
[1778830475854,49.32,80775.48,0.0,0.9532,3e-05,7.18451]
[1778830476059,49.32,80776.67,0.0,0.95324,3e-05,7.17973]
[1778830477322,49.32,80779.81,0.0,0.95333,3e-05,7.16912]
[1778830479336,49.32,80782.76,0.0,0.95341,3e-05,7.1587]
[1778830484371,49.31,80781.82,0.0,0.95341,3e-05,7.1592]
[1778830486510,49.31,80781.51,0.0,0.9534,3e-05,7.15978]
[1778830486562,49.31,80781.51,0.0,0.9534,3e-05,7.15978]
[1778830486810,49.31,80781.51,0.0,0.9534,3e-05,7.15978]
[1778830492427,49.3,80780.0,0.0,0.95339,3e-05,7.16169]
[1778830494441,49.3,80784.32,0.0,0.95351,3e-05,7.14688]
[1778830495101,49.3,80784.32,0.0,0.95351,3e-05,7.14688]
[1778830495108,49.3,80784.32,0.0,0.95351,3e-05,7.14688]
[1778830495312,49.3,80784.32,0.0,0.95351,3e-05,7.14688]
[1778830495448,49.3,80788.62,0.0,0.95363,3e-05,7.13261]
[1778830496455,49.3,80791.35,0.0,0.9537,3e-05,7.12344]
[1778830499476,49.3,80801.06,0.0,0.95397,3e-05,7.09114]
[1778830500483,49.29,80803.69,0.0,0.95405,3e-05,7.08239]
[1778830501889,49.29,80803.69,0.0,0.95405,3e-05,7.08239]
[1778830501969,49.29,80807.51,0.0,0.95415,3e-05,7.06984]
[1778830502863,49.29,80811.06,0.0,0.95425,3e-05,7.05819]
[1778830504511,49.29,80816.3,0.0,0.95439,3e-05,7.04092]
[1778830505400,49.29,80816.3,0.0,0.95439,3e-05,7.04092]
[1778830505448,49.29,80816.3,0.0,0.95439,3e-05,7.04092]
[1778830505571,49.29,80816.3,0.0,0.95439,3e-05,7.04092]
[1778830509306,49.29,80816.82,0.0,0.95441,3e-05,7.03836]
[1778830509314,49.29,80816.82,0.0,0.95441,3e-05,7.03836]
[1778830509564,49.29,80816.82,0.0,0.95441,3e-05,7.03836]
[1778830515588,49.29,80815.42,0.0,0.95439,3e-05,7.04126]
[1778830516478,49.29,80815.42,0.0,0.95439,3e-05,7.04126]
[1778830516481,49.29,80815.42,0.0,0.95439,3e-05,7.04126]
[1778830516565,49.29,80815.42,0.0,0.95439,3e-05,7.04126]
[1778830519616,49.28,80820.19,0.0,0.95452,3e-05,7.02513]
[1778830520855,49.28,80820.19,0.0,0.95452,3e-05,7.02513]
[1778830520905,49.28,80820.19,0.0,0.95452,3e-05,7.02513]
[1778830521060,49.28,80820.19,0.0,0.95452,3e-05,7.02513]
[1778830521070,49.28,80824.96,0.0,0.95465,3e-05,7.00929]
[1778830521630,49.28,80830.83,0.0,0.95481,3e-05,6.98999]
[1778830522637,49.28,80832.8,0.0,0.95486,3e-05,6.98315]
[1778830528149,49.27,80833.57,0.0,0.9549,3e-05,6.97847]
[1778830528201,49.27,80833.57,0.0,0.9549,3e-05,6.97847]
[1778830528308,49.27,80833.57,0.0,0.9549,3e-05,6.97847]
[1778830533714,49.26,80831.71,0.0,0.9549,3e-05,6.97737]
[1778830534236,49.26,80831.71,0.0,0.9549,3e-05,6.97737]
[1778830534288,49.26,80831.71,0.0,0.9549,3e-05,6.97737]
[1778830534721,49.26,80827.66,0.0,0.9548,3e-05,6.98968]
[1778830537313,49.26,80826.84,0.0,0.95479,3e-05,6.99153]
[1778830537675,49.26,80826.84,0.0,0.95479,3e-05,6.99153]
[1778830539757,49.26,80822.87,0.0,0.95469,3e-05,7.00364]
[1778830541771,49.26,80820.76,0.0,0.95463,3e-05,7.00998]
[1778830545799,49.26,80818.37,0.0,0.95458,3e-05,7.01679]
[1778830548821,49.25,80816.19,0.0,0.95453,3e-05,7.0231]
[1778830552849,49.25,80813.42,0.0,0.95446,3e-05,7.03104]
[1778830556877,49.25,80809.92,0.0,0.95437,3e-05,7.04125]
[1778830561914,49.25,80811.09,0.0,0.95442,3e-05,7.03623]
[1778830562202,49.25,80811.09,0.0,0.95442,3e-05,7.03623]
[1778830567955,49.24,80809.04,0.0,0.95437,3e-05,7.04126]
[1778830572990,49.24,80807.71,0.0,0.95435,3e-05,7.04421]
[1778830577019,49.24,80805.09,0.0,0.95429,3e-05,7.05152]
[1778830578026,49.24,80801.66,0.0,0.9542,3e-05,7.06223]
[1778830579033,49.23,80799.66,0.0,0.95415,3e-05,7.06834]
[1778830581047,49.23,80797.11,0.0,0.95409,3e-05,7.07591]
[1778830582054,49.23,80795.06,0.0,0.95403,3e-05,7.08217]
[1778830586082,49.23,80791.89,0.0,0.95396,3e-05,7.09105]
[1778830589103,49.23,80794.18,0.0,0.95403,3e-05,7.08267]
[1778830591117,49.23,80796.61,0.0,0.95411,3e-05,7.07203]
[1778830593131,49.23,80794.46,0.0,0.95405,3e-05,7.07921]
[1778830594138,49.23,80792.27,0.0,0.95399,3e-05,7.08637]
[1778830599173,49.23,80788.63,0.0,0.95389,3e-05,7.09862]
[1778830604208,49.23,80788.13,0.0,0.95387,3e-05,7.10065]
[1778830608236,49.23,80785.89,0.0,0.95381,3e-05,7.10817]
[1778830609243,49.23,80783.24,0.0,0.95374,3e-05,7.11677]
[1778830614279,49.23,80782.51,0.0,0.95372,3e-05,7.11935]
[1778830617154,49.23,80782.6,0.0,0.95372,3e-05,7.11909]
[1778830617605,49.23,80777.57,0.0,0.95358,3e-05,7.1354]
[1778830618307,49.23,80774.83,0.0,0.95351,3e-05,7.14425]
[1778830621328,49.23,80771.77,0.0,0.95343,3e-05,7.15413]
[1778830622336,49.23,80768.5,0.0,0.95334,3e-05,7.16471]
[1778830623343,49.23,80765.87,0.0,0.95327,3e-05,7.1732]
[1778830628378,49.23,80766.89,0.0,0.9533,3e-05,7.16965]
[1778830632406,49.23,80763.53,0.0,0.95321,3e-05,7.18037]
[1778830636434,49.23,80760.87,0.0,0.95314,3e-05,7.18877]
[1778830637441,49.23,80755.27,0.0,0.95299,3e-05,7.20689]
[1778830641469,49.23,80762.82,0.0,0.9532,3e-05,7.18204]
[1778830642476,49.23,80766.18,0.0,0.95329,3e-05,7.17106]
[1778830644490,49.23,80766.43,0.0,0.9533,3e-05,7.16932]
[1778830649525,49.22,80767.47,0.0,0.95335,3e-05,7.16326]
[1778830651539,49.22,80773.51,0.0,0.95354,3e-05,7.14019]
[1778830653553,49.22,80775.69,0.0,0.9536,3e-05,7.13191]
[1778830658588,49.21,80777.28,0.0,0.95366,3e-05,7.1248]
[1778830663623,49.21,80776.43,0.0,0.95366,3e-05,7.12565]
[1778830668658,49.2,80776.73,0.0,0.95368,3e-05,7.12277]
[1778830670672,49.2,80779.1,0.0,0.95375,3e-05,7.11437]
[1778830675708,49.19,80779.08,0.0,0.95376,3e-05,7.11261]
[1778830676714,49.19,80775.7,0.0,0.95368,3e-05,7.12315]
[1778830679735,49.19,80780.67,0.0,0.95382,3e-05,7.10597]
[1778830681759,49.19,80786.32,0.0,0.95398,3e-05,7.08662]
[1778830682757,49.19,80792.41,0.0,0.95415,3e-05,7.06627]
[1778830687792,49.18,80793.44,0.0,0.9542,3e-05,7.0593]
[1778830692827,49.17,80793.5,0.0,0.95424,3e-05,7.05545]
[1778830694588,49.17,80793.5,0.0,0.95424,3e-05,7.05545]
[1778830695159,49.16,80791.26,0.0,0.95419,3e-05,7.06118]
[1778830697862,49.16,80785.95,0.0,0.95406,3e-05,7.07599]
[1778830698869,49.16,80783.04,0.0,0.95399,3e-05,7.08503]
[1778830702897,49.15,80780.57,0.0,0.95395,3e-05,7.08983]
[1778830705918,49.14,80783.54,0.0,0.95405,3e-05,7.07789]
[1778830709721,49.14,80783.5,0.0,0.95407,3e-05,7.07571]
[1778830715988,49.12,80785.04,0.0,0.95417,3e-05,7.06234]
[1778830722032,49.11,80784.21,0.0,0.95418,3e-05,7.06051]
[1778830727067,49.1,80784.98,0.0,0.95423,3e-05,7.05431]
[1778830735124,49.09,80784.65,0.0,0.95427,3e-05,7.0495]
[1778830739152,49.08,80787.34,0.0,0.95437,3e-05,7.03795]
[1778830744188,49.07,80787.18,0.0,0.95439,3e-05,7.03493]
[1778830747208,49.07,80789.23,0.0,0.95446,3e-05,7.02622]
[1778830748627,49.07,80788.22,0.0,0.95444,3e-05,7.02877]
[1778830749222,49.06,80786.01,0.0,0.95439,3e-05,7.03517]
[1778830754259,49.06,80785.09,0.0,0.95439,3e-05,7.0346]
[1778830759294,49.05,80784.47,0.0,0.9544,3e-05,7.03306]
[1778830760301,49.04,80781.65,0.0,0.95433,3e-05,7.04143]
[1778830766343,49.03,80781.2,0.0,0.95436,3e-05,7.03859]
[1778830771378,49.02,80782.85,0.0,0.95445,3e-05,7.02675]
[1778830772536,49.02,80782.85,0.0,0.95445,3e-05,7.02675]
[1778830775407,49.02,80787.55,0.0,0.95459,3e-05,7.00896]
[1778830777422,49.01,80790.89,0.0,0.95469,3e-05,6.99696]
[1778830782457,49.01,80791.71,0.0,0.95474,3e-05,6.9912]
[1778830787492,49.0,80791.86,0.0,0.95477,3e-05,6.98761]
[1778830788663,49.0,80791.86,0.0,0.95477,3e-05,6.98761]
[1778830790513,48.99,80788.62,0.0,0.9547,3e-05,6.99615]
[1778830795548,48.99,80788.83,0.0,0.95473,3e-05,6.99237]
[1778830800584,48.98,80788.69,0.0,0.95475,3e-05,6.98977]
[1778830802598,48.98,80784.59,0.0,0.95465,3e-05,7.00171]
[1778830806626,48.96,80782.52,0.0,0.95466,3e-05,7.00041]
[1778830807633,48.95,80776.92,0.0,0.95451,3e-05,7.01779]
[1778830809647,48.95,80774.84,0.0,0.95447,3e-05,7.02323]
[1778830811661,48.95,80770.84,0.0,0.95437,3e-05,7.03483]
[1778830812668,48.95,80768.69,0.0,0.95432,3e-05,7.04111]
[1778830814712,48.95,80768.52,0.0,0.95432,3e-05,7.04101]
[1778830820724,48.93,80769.61,0.0,0.95439,3e-05,7.03226]
[1778830826766,48.92,80769.82,0.0,0.95443,3e-05,7.02775]
[1778830831801,48.91,80769.7,0.0,0.95447,3e-05,7.02194]
[1778830833815,48.91,80767.27,0.0,0.95441,3e-05,7.02852]
[1778830838850,48.9,80773.66,0.0,0.95461,3e-05,7.00486]
[1778830843886,48.9,80770.93,0.0,0.95456,3e-05,7.01074]
[1778830848920,48.89,80770.63,0.0,0.95457,3e-05,7.00916]
[1778830850934,48.89,80773.27,0.0,0.95465,3e-05,6.99951]
[1778830855969,48.88,80772.42,0.0,0.95465,3e-05,6.99937]
[1778830861004,48.87,80773.3,0.0,0.9547,3e-05,6.99372]
[1778830866039,48.87,80771.53,0.0,0.95468,3e-05,6.99659]
[1778830868053,48.86,80766.5,0.0,0.95455,3e-05,7.01164]
[1778830873088,48.86,80764.35,0.0,0.95452,3e-05,7.01559]
[1778830876109,48.85,80760.32,0.0,0.95442,3e-05,7.02681]
[1778830877116,48.85,80756.37,0.0,0.95432,3e-05,7.03895]
[1778830879130,48.85,80753.22,0.0,0.95425,3e-05,7.04787]
[1778830883160,48.84,80756.19,0.0,0.95435,3e-05,7.03573]
[1778830887188,48.83,80752.82,0.0,0.95428,3e-05,7.04414]
[1778830890209,48.83,80748.85,0.0,0.95419,3e-05,7.05507]
[1778830895244,48.82,80748.03,0.0,0.95421,3e-05,7.05142]
[1778830900279,48.81,80745.9,0.0,0.95418,3e-05,7.05508]
[1778830901286,48.81,80743.13,0.0,0.95411,3e-05,7.0634]
[1778830903300,48.81,80740.6,0.0,0.95405,3e-05,7.07026]
[1778830906322,48.8,80737.6,0.0,0.95399,3e-05,7.07796]
[1778830911357,48.78,80736.02,0.0,0.95402,3e-05,7.07355]
[1778830916392,48.77,80736.04,0.0,0.95405,3e-05,7.07019]
[1778830920420,48.76,80733.04,0.0,0.95399,3e-05,7.07732]
[1778830924448,48.76,80730.62,0.0,0.95395,3e-05,7.08253]
[1778830929483,48.75,80729.54,0.0,0.95394,3e-05,7.08276]
[1778830931497,48.75,80734.98,0.0,0.9541,3e-05,7.0638]
[1778830932504,48.74,80737.72,0.0,0.95418,3e-05,7.05429]
[1778830936532,48.74,80745.78,0.0,0.95442,3e-05,7.02577]
[1778830937539,48.74,80749.9,0.0,0.95453,3e-05,7.0119]
[1778830938546,48.74,80754.8,0.0,0.95467,3e-05,6.99555]
[1778830942574,48.73,80757.78,0.0,0.95476,3e-05,6.98394]
[1778830947609,48.72,80757.93,0.0,0.95478,3e-05,6.98103]
[1778830951637,48.72,80761.49,0.0,0.95491,3e-05,6.96459]
[1778830953651,48.72,80765.02,0.0,0.95501,3e-05,6.95234]
[1778830954658,48.72,80767.62,0.0,0.95509,3e-05,6.94355]
[1778830957680,48.71,80772.28,0.0,0.95522,3e-05,6.92734]
[1778830958688,48.71,80774.74,0.0,0.95529,3e-05,6.91904]
[1778830965736,48.71,80774.48,0.0,0.9553,3e-05,6.91719]
[1778830968759,48.7,80772.35,0.0,0.95526,3e-05,6.92287]
[1778830973794,48.7,80771.89,0.0,0.95526,3e-05,6.92242]
[1778830975808,48.7,80769.26,0.0,0.9552,3e-05,6.93009]
[1778830980843,48.69,80768.68,0.0,0.9552,3e-05,6.92997]
[1778830983864,48.69,80770.78,0.0,0.95526,3e-05,6.92168]
[1778830984871,48.69,80772.89,0.0,0.95532,3e-05,6.91455]
[1778830989907,48.68,80775.25,0.0,0.9554,3e-05,6.90522]
[1778830994941,48.68,80776.02,0.0,0.95543,3e-05,6.90104]
[1778830995948,48.68,80780.83,0.0,0.95556,3e-05,6.88533]
[1778830996955,48.68,80783.69,0.0,0.95564,3e-05,6.87588]
[1778831001990,48.67,80783.41,0.0,0.95564,3e-05,6.87527]
[1778831009039,48.67,80798.29,0.0,0.95605,3e-05,6.82575]
[1778831009774,48.67,80798.29,0.0,0.95605,3e-05,6.82575]
[1778831009985,48.67,80798.29,0.0,0.95605,3e-05,6.82575]
[1778831010453,48.67,80798.29,0.0,0.95605,3e-05,6.82575]
[1778831010461,48.67,80819.09,0.0,0.95659,3e-05,6.75966]
[1778831011053,48.67,80830.51,0.0,0.9569,3e-05,6.72057]
[1778831012060,48.67,80831.49,0.0,0.95693,3e-05,6.71744]
[1778831013726,48.67,80831.66,0.0,0.95693,3e-05,6.71686]
[1778831015081,48.67,80828.64,0.0,0.95686,3e-05,6.72626]
[1778831018542,48.67,80829.84,0.0,0.95689,3e-05,6.72236]
[1778831019543,48.66,80834.11,0.0,0.957,3e-05,6.70831]
[1778831025151,48.66,80836.01,0.0,0.95706,3e-05,6.70184]
[1778831029181,48.66,80839.51,0.0,0.95715,3e-05,6.6905]
[1778831030188,48.66,80842.11,0.0,0.95722,3e-05,6.68218]
[1778831032915,48.66,80843.1,0.0,0.95724,3e-05,6.67907]
[1778831032965,48.66,80843.1,0.0,0.95724,3e-05,6.67907]
[1778831033069,48.66,80843.1,0.0,0.95724,3e-05,6.67907]
[1778831038244,48.66,80843.07,0.0,0.95724,3e-05,6.67931]
[1778831040026,48.66,80842.85,0.0,0.95723,3e-05,6.68004]
[1778831040061,48.66,80842.85,0.0,0.95723,3e-05,6.68004]
[1778831040077,48.66,80842.85,0.0,0.95723,3e-05,6.68004]
[1778831041361,48.66,80842.35,0.0,0.95722,3e-05,6.68164]
[1778831041565,48.66,80842.35,0.0,0.95722,3e-05,6.68164]
[1778831041444,48.66,80837.57,0.0,0.9571,3e-05,6.69662]
[1778831042272,48.66,80828.77,0.0,0.95687,3e-05,6.72424]
[1778831043279,48.66,80825.15,0.0,0.95679,3e-05,6.7349]
[1778831048293,48.66,80826.15,0.0,0.95681,3e-05,6.73141]
[1778831048311,48.66,80826.15,0.0,0.95681,3e-05,6.73141]
[1778831048421,48.66,80826.15,0.0,0.95681,3e-05,6.73141]
[1778831054356,48.66,80824.42,0.0,0.95677,3e-05,6.73625]
[1778831055363,48.66,80820.2,0.0,0.95667,3e-05,6.74945]
[1778831056907,48.66,80819.11,0.0,0.95664,3e-05,6.75276]
[1778831057065,48.66,80819.11,0.0,0.95664,3e-05,6.75276]
[1778831062412,48.65,80816.66,0.0,0.95658,3e-05,6.75961]
[1778831066142,48.65,80815.53,0.0,0.95656,3e-05,6.76285]
[1778831066193,48.65,80815.53,0.0,0.95656,3e-05,6.76285]
[1778831066310,48.65,80815.53,0.0,0.95656,3e-05,6.76285]
[1778831071475,48.65,80816.09,0.0,0.9566,3e-05,6.75689]
[1778831074244,48.65,80816.98,0.0,0.95662,3e-05,6.75375]
[1778831074312,48.65,80816.98,0.0,0.95662,3e-05,6.75375]
[1778831074316,48.65,80816.98,0.0,0.95662,3e-05,6.75375]
[1778831079534,48.65,80817.12,0.0,0.95664,3e-05,6.75231]
[1778831079864,48.65,80817.12,0.0,0.95664,3e-05,6.75231]
[1778831080062,48.65,80817.12,0.0,0.95664,3e-05,6.75231]
[1778831085576,48.64,80817.82,0.0,0.95666,3e-05,6.7491]
[1778831087997,48.64,80817.53,0.0,0.95666,3e-05,6.74985]
[1778831088000,48.64,80817.53,0.0,0.95666,3e-05,6.74985]
[1778831088060,48.64,80817.53,0.0,0.95666,3e-05,6.74985]
[1778831093632,48.64,80816.6,0.0,0.95664,3e-05,6.75156]
[1778831096770,48.64,80816.57,0.0,0.95665,3e-05,6.75112]
[1778831096807,48.64,80816.57,0.0,0.95665,3e-05,6.75112]
[1778831096821,48.64,80816.57,0.0,0.95665,3e-05,6.75112]
[1778831098667,48.64,80813.74,0.0,0.95657,3e-05,6.7597]
[1778831098964,48.64,80813.74,0.0,0.95657,3e-05,6.7597]
[1778831099059,48.64,80813.74,0.0,0.95657,3e-05,6.7597]
[1778831101688,48.64,80807.29,0.0,0.95641,3e-05,6.7795]
[1778831103415,48.64,80807.29,0.0,0.95641,3e-05,6.7795]
[1778831103467,48.64,80807.29,0.0,0.95641,3e-05,6.7795]
[1778831103560,48.64,80807.29,0.0,0.95641,3e-05,6.7795]
[1778831108737,48.63,80804.01,0.0,0.95634,3e-05,6.78826]
[1778831111758,48.63,80801.87,0.0,0.95629,3e-05,6.79434]
[1778831113772,48.63,80799.43,0.0,0.95623,3e-05,6.8016]
[1778831114779,48.63,80794.73,0.0,0.95611,3e-05,6.81628]
[1778831116793,48.63,80791.41,0.0,0.95603,3e-05,6.82629]
[1778831118130,48.63,80791.41,0.0,0.95603,3e-05,6.82629]
[1778831118173,48.63,80791.41,0.0,0.95603,3e-05,6.82629]
[1778831118311,48.63,80791.41,0.0,0.95603,3e-05,6.82629]
[1778831123842,48.62,80790.09,0.0,0.95601,3e-05,6.82856]
[1778831128701,48.62,80790.04,0.0,0.95602,3e-05,6.82792]
[1778831128753,48.62,80789.61,0.0,0.95601,3e-05,6.82903]
[1778831128807,48.62,80789.61,0.0,0.95601,3e-05,6.82903]
[1778831135932,48.62,80789.51,0.0,0.95604,3e-05,6.82434]
[1778831140193,48.61,80789.71,0.0,0.95605,3e-05,6.82301]
[1778831140243,48.61,80789.71,0.0,0.95605,3e-05,6.82301]
[1778831140309,48.61,80789.71,0.0,0.95605,3e-05,6.82301]
[1778831145044,48.61,80799.62,0.0,0.95631,3e-05,6.79041]
[1778831146669,48.61,80799.62,0.0,0.95631,3e-05,6.79041]
[1778831146718,48.61,80799.62,0.0,0.95631,3e-05,6.79041]
[1778831146765,48.61,80799.6,0.0,0.95632,3e-05,6.78992]
[1778831146809,48.61,80799.6,0.0,0.95632,3e-05,6.78992]
[1778831152064,48.61,80799.28,0.0,0.95632,3e-05,6.79005]
[1778831156833,48.61,80799.53,0.0,0.95633,3e-05,6.78854]
[1778831156880,48.61,80799.53,0.0,0.95633,3e-05,6.78854]
[1778831157060,48.61,80799.53,0.0,0.95633,3e-05,6.78854]
[1778831160121,48.6,80802.64,0.0,0.95642,3e-05,6.77796]
[1778831161128,48.6,80807.68,0.0,0.95655,3e-05,6.76185]
[1778831163090,48.6,80807.72,0.0,0.95655,3e-05,6.76158]
[1778831163139,48.6,80807.72,0.0,0.95655,3e-05,6.76158]
[1778831163309,48.6,80807.72,0.0,0.95655,3e-05,6.76158]
[1778831169185,48.6,80808.8,0.0,0.95658,3e-05,6.75843]
[1778831171692,48.6,80808.62,0.0,0.95657,3e-05,6.75929]
[1778831171720,48.6,80808.62,0.0,0.95657,3e-05,6.75929]
[1778831171812,48.61,80808.06,0.0,0.95655,3e-05,6.76162]
[1778831177241,48.61,80808.17,0.0,0.95654,3e-05,6.76267]
[1778831178850,48.61,80807.65,0.0,0.95653,3e-05,6.76459]
[1778831178901,48.61,80807.65,0.0,0.95653,3e-05,6.76459]
[1778831179059,48.61,80807.65,0.0,0.95653,3e-05,6.76459]
[1778831181184,48.61,80808.49,0.0,0.95654,3e-05,6.76249]
[1778831181307,48.61,80808.49,0.0,0.95654,3e-05,6.76249]
[1778831187022,48.62,80808.44,0.0,0.95653,3e-05,6.76429]
[1778831187067,48.62,80808.44,0.0,0.95653,3e-05,6.76429]
[1778831187081,48.62,80808.44,0.0,0.95653,3e-05,6.76429]
[1778831192349,48.62,80807.72,0.0,0.95652,3e-05,6.76516]
[1778831192840,48.62,80807.72,0.0,0.95652,3e-05,6.76516]
[1778831192970,48.62,80807.72,0.0,0.95652,3e-05,6.76516]
[1778831193030,48.62,80807.72,0.0,0.95652,3e-05,6.76516]
[1778831193068,48.62,80807.72,0.0,0.95652,3e-05,6.76516]
[1778831193356,48.62,80804.7,0.0,0.95643,3e-05,6.77498]
[1778831195370,48.62,80802.67,0.0,0.95638,3e-05,6.78191]
[1778831200405,48.62,80803.43,0.0,0.95639,3e-05,6.78066]
[1778831201465,48.62,80803.43,0.0,0.95639,3e-05,6.78066]
[1778831201477,48.62,80803.43,0.0,0.95639,3e-05,6.78066]
[1778831201560,48.62,80803.43,0.0,0.95639,3e-05,6.78066]
[1778831203426,48.63,80807.0,0.0,0.95648,3e-05,6.77007]
[1778831207454,48.63,80811.1,0.0,0.95657,3e-05,6.75837]
[1778831210204,48.63,80811.55,0.0,0.95658,3e-05,6.75749]
[1778831210250,48.63,80811.55,0.0,0.95658,3e-05,6.75749]
[1778831210309,48.63,80811.55,0.0,0.95658,3e-05,6.75749]
[1778831219538,48.63,80810.26,0.0,0.95656,3e-05,6.76031]
[1778831220545,48.63,80806.83,0.0,0.95647,3e-05,6.77098]
[1778831222559,48.63,80804.35,0.0,0.9564,3e-05,6.77886]
[1778831225580,48.63,80796.48,0.0,0.9562,3e-05,6.8032]
[1778831229158,48.62,80795.75,0.0,0.95619,3e-05,6.8048]
[1778831229210,48.62,80795.75,0.0,0.95619,3e-05,6.8048]
[1778831229309,48.62,80795.75,0.0,0.95619,3e-05,6.8048]
[1778831235651,48.62,80795.66,0.0,0.9562,3e-05,6.80348]
[1778831238703,48.62,80795.66,0.0,0.9562,3e-05,6.80348]
[1778831238755,48.62,80795.66,0.0,0.9562,3e-05,6.80348]
[1778831238808,48.62,80795.66,0.0,0.9562,3e-05,6.80348]
[1778831244714,48.62,80795.26,0.0,0.95621,3e-05,6.80283]
[1778831248742,48.61,80792.93,0.0,0.95615,3e-05,6.8094]
[1778831248969,48.61,80792.93,0.0,0.95615,3e-05,6.8094]
[1778831249015,48.61,80792.93,0.0,0.95615,3e-05,6.8094]
[1778831249058,48.61,80792.93,0.0,0.95615,3e-05,6.8094]
[1778831249750,48.61,80789.74,0.0,0.95607,3e-05,6.81933]
[1778831250757,48.61,80787.55,0.0,0.95602,3e-05,6.82606]
[1778831251764,48.61,80782.35,0.0,0.9559,3e-05,6.83979]
[1778831253454,48.61,80783.49,0.0,0.95592,3e-05,6.83632]
[1778831253515,48.61,80783.49,0.0,0.95592,3e-05,6.83632]
[1778831253560,48.61,80783.49,0.0,0.95592,3e-05,6.83632]
[1778831257928,48.61,80784.02,0.0,0.95593,3e-05,6.83511]
[1778831261949,48.61,80784.03,0.0,0.95594,3e-05,6.83435]
[1778831261991,48.61,80784.03,0.0,0.95594,3e-05,6.83435]
[1778831262068,48.61,80784.03,0.0,0.95594,3e-05,6.83435]
[1778831267876,48.61,80783.83,0.0,0.95595,3e-05,6.83342]
[1778831271632,48.61,80785.21,0.0,0.95599,3e-05,6.82839]
[1778831271683,48.61,80785.21,0.0,0.95599,3e-05,6.82839]
[1778831271808,48.61,80785.21,0.0,0.95599,3e-05,6.82839]
[1778831277948,48.6,80784.41,0.0,0.95598,3e-05,6.82997]
[1778831281025,48.6,80785.09,0.0,0.956,3e-05,6.82742]
[1778831281057,48.6,80785.09,0.0,0.956,3e-05,6.82742]
[1778831281584,48.6,80785.09,0.0,0.956,3e-05,6.82742]
[1778831283812,48.6,80784.88,0.0,0.95599,3e-05,6.82771]
[1778831289025,48.6,80784.81,0.0,0.956,3e-05,6.82666]
[1778831290802,48.6,80784.81,0.0,0.956,3e-05,6.82666]
[1778831290943,48.6,80783.82,0.0,0.95598,3e-05,6.82945]
[1778831290961,48.6,80783.82,0.0,0.95598,3e-05,6.82945]
[1778831291808,48.6,80783.82,0.0,0.95598,3e-05,6.82945]
[1778831297082,48.6,80782.27,0.0,0.95595,3e-05,6.83328]
[1778831300103,48.59,80780.09,0.0,0.9559,3e-05,6.83968]
[1778831305750,48.59,80780.39,0.0,0.9559,3e-05,6.83854]
[1778831311180,48.59,80781.63,0.0,0.95597,3e-05,6.82981]
[1778831314202,48.59,80777.6,0.0,0.95587,3e-05,6.84217]
[1778831315209,48.59,80773.83,0.0,0.95577,3e-05,6.85402]
[1778831320244,48.59,80777.29,0.0,0.95587,3e-05,6.84197]
[1778831324272,48.58,80780.42,0.0,0.95596,3e-05,6.83125]
[1778831329307,48.58,80780.13,0.0,0.95596,3e-05,6.83129]
[1778831335359,48.58,80779.95,0.0,0.95596,3e-05,6.83076]
[1778831340392,48.58,80780.44,0.0,0.95598,3e-05,6.82828]
[1778831343412,48.57,80783.0,0.0,0.95605,3e-05,6.81957]
[1778831344419,48.57,80786.34,0.0,0.95614,3e-05,6.80877]
[1778831345426,48.57,80796.34,0.0,0.9564,3e-05,6.77685]
[1778831346433,48.57,80800.09,0.0,0.9565,3e-05,6.76482]
[1778831347440,48.57,80804.22,0.0,0.95661,3e-05,6.75165]
[1778831348447,48.57,80809.61,0.0,0.95675,3e-05,6.73454]
[1778831352475,48.57,80810.66,0.0,0.95678,3e-05,6.73105]
[1778831354680,48.57,80809.27,0.0,0.95674,3e-05,6.7354]
[1778831358517,48.57,80818.87,0.0,0.95699,3e-05,6.70485]
[1778831359525,48.57,80826.03,0.0,0.95717,3e-05,6.68228]
[1778831361538,48.57,80824.45,0.0,0.95713,3e-05,6.68724]
[1778831366573,48.57,80830.51,0.0,0.95729,3e-05,6.66821]
[1778831367333,48.57,80830.51,0.0,0.95729,3e-05,6.66821]
[1778831367580,48.57,80837.46,0.0,0.95746,3e-05,6.64643]
[1778831368587,48.57,80835.17,0.0,0.95741,3e-05,6.65361]
[1778831374629,48.57,80833.72,0.0,0.95739,3e-05,6.6553]
[1778831380671,48.57,80833.29,0.0,0.95738,3e-05,6.65662]
[1778831381678,48.57,80829.04,0.0,0.95727,3e-05,6.66992]
[1778831386713,48.57,80828.4,0.0,0.95725,3e-05,6.67167]
[1778831388727,48.57,80824.55,0.0,0.95716,3e-05,6.68364]
[1778831393766,48.57,80824.57,0.0,0.95716,3e-05,6.68316]
[1778831395780,48.57,80832.65,0.0,0.95737,3e-05,6.65766]
[1778831396787,48.57,80837.58,0.0,0.95749,3e-05,6.64219]
[1778831401822,48.57,80838.22,0.0,0.95751,3e-05,6.64009]
[1778831406857,48.57,80837.31,0.0,0.95749,3e-05,6.64294]
[1778831413907,48.57,80836.9,0.0,0.95747,3e-05,6.64441]
[1778831418942,48.57,80838.54,0.0,0.95752,3e-05,6.63941]
[1778831423977,48.57,80843.44,0.0,0.95764,3e-05,6.62421]
[1778831429013,48.57,80843.89,0.0,0.95765,3e-05,6.62298]
[1778831434048,48.57,80845.09,0.0,0.95769,3e-05,6.6165]
[1778831439136,48.57,80845.92,0.0,0.95771,3e-05,6.61416]
[1778831439189,48.57,80848.18,0.0,0.95777,3e-05,6.60719]
[1778831440092,48.57,80853.85,0.0,0.95791,3e-05,6.58961]
[1778831445130,48.57,80855.45,0.0,0.95795,3e-05,6.58524]
[1778831450165,48.58,80859.42,0.0,0.95804,3e-05,6.57356]
[1778831454193,48.58,80861.58,0.0,0.95809,3e-05,6.56748]
[1778831459228,48.58,80861.61,0.0,0.95809,3e-05,6.56821]
[1778831460235,48.58,80857.32,0.0,0.95798,3e-05,6.5817]
[1778831461242,48.58,80852.09,0.0,0.95784,3e-05,6.59811]
[1778831462249,48.58,80847.41,0.0,0.95773,3e-05,6.61281]
[1778831463256,48.58,80842.08,0.0,0.95759,3e-05,6.62954]
[1778831464263,48.58,80839.03,0.0,0.95751,3e-05,6.63913]
[1778831465273,48.58,80835.06,0.0,0.95741,3e-05,6.6516]
[1778831466277,48.58,80832.26,0.0,0.95734,3e-05,6.6604]
[1778831469298,48.58,80840.45,0.0,0.95755,3e-05,6.6348]
[1778831470305,48.58,80848.42,0.0,0.95775,3e-05,6.60998]
[1778831475340,48.58,80848.27,0.0,0.95774,3e-05,6.61093]
[1778831480375,48.58,80846.63,0.0,0.9577,3e-05,6.61648]
[1778831482389,48.58,80843.82,0.0,0.95762,3e-05,6.6254]
[1778831487424,48.58,80844.15,0.0,0.95763,3e-05,6.62468]
[1778831492459,48.59,80845.96,0.0,0.95769,3e-05,6.6164]
[1778831493466,48.59,80848.01,0.0,0.95774,3e-05,6.61009]
[1778831498501,48.59,80847.63,0.0,0.95773,3e-05,6.61173]
[1778831503536,48.59,80846.95,0.0,0.95771,3e-05,6.6143]
[1778831507565,48.59,80838.58,0.0,0.95749,3e-05,6.64077]
[1778831508571,48.59,80835.19,0.0,0.95741,3e-05,6.65142]
[1778831511592,48.59,80847.12,0.0,0.95771,3e-05,6.61422]
[1778831512599,48.59,80852.25,0.0,0.95784,3e-05,6.59826]
[1778831513686,48.59,80851.92,0.0,0.95783,3e-05,6.59938]
[1778831519650,48.59,80856.55,0.0,0.95794,3e-05,6.58571]
[1778831520656,48.59,80861.87,0.0,0.95807,3e-05,6.56932]
[1778831521663,48.59,80864.5,0.0,0.95814,3e-05,6.5613]
[1778831526698,48.59,80864.13,0.0,0.95812,3e-05,6.56335]
[1778831528712,48.6,80856.65,0.0,0.95793,3e-05,6.58694]
[1778831533747,48.6,80855.26,0.0,0.95789,3e-05,6.59198]
[1778831538782,48.6,80857.43,0.0,0.95794,3e-05,6.58605]
[1778831540796,48.6,80860.67,0.0,0.95802,3e-05,6.57628]
[1778831541803,48.6,80864.67,0.0,0.95812,3e-05,6.56403]
[1778831544824,48.6,80870.08,0.0,0.95825,3e-05,6.54782]
[1778831547846,48.6,80867.68,0.0,0.95818,3e-05,6.55589]
[1778831551874,48.61,80865.16,0.0,0.95813,3e-05,6.56152]
[1778831556909,48.61,80864.44,0.0,0.9581,3e-05,6.56469]
[1778831561948,48.61,80866.06,0.0,0.95814,3e-05,6.56063]
[1778831568997,48.61,80864.84,0.0,0.9581,3e-05,6.56575]
[1778831575039,48.62,80863.99,0.0,0.95807,3e-05,6.5695]
[1778831580074,48.62,80864.52,0.0,0.95807,3e-05,6.56874]
[1778831585109,48.62,80865.15,0.0,0.95808,3e-05,6.56768]
[1778831590144,48.62,80865.17,0.0,0.95807,3e-05,6.56848]
[1778831595179,48.63,80870.7,0.0,0.95821,3e-05,6.55221]
[1778831596186,48.63,80873.74,0.0,0.95828,2e-05,6.54301]
[1778831601221,48.63,80873.53,0.0,0.95827,2e-05,6.5447]
[1778831602635,48.63,80873.9,0.0,0.95827,2e-05,6.54376]
[1778831602687,48.63,80873.9,0.0,0.95827,2e-05,6.54376]
[1778831602809,48.63,80873.9,0.0,0.95827,2e-05,6.54376]
[1778831608271,48.63,80872.38,0.0,0.95823,3e-05,6.54966]
[1778831613308,48.63,80872.25,0.0,0.95823,3e-05,6.54804]
[1778831615254,48.64,80868.43,0.0,0.95814,3e-05,6.56022]
[1778831616329,48.64,80864.87,0.0,0.95805,3e-05,6.57142]
[1778831617336,48.64,80862.2,0.0,0.95798,3e-05,6.57985]
[1778831620357,48.64,80860.13,0.0,0.95792,3e-05,6.58668]
[1778831621364,48.64,80858.05,0.0,0.95787,3e-05,6.59327]
[1778831625392,48.64,80851.67,0.0,0.9577,3e-05,6.61359]
[1778831626399,48.64,80847.59,0.0,0.9576,3e-05,6.6264]
[1778831627406,48.64,80844.88,0.0,0.95753,3e-05,6.63492]
[1778831632443,48.64,80841.99,0.0,0.95746,3e-05,6.6442]
[1778831637476,48.64,80841.84,0.0,0.95745,3e-05,6.64486]
[1778831642511,48.64,80839.84,0.0,0.9574,3e-05,6.65129]
[1778831643518,48.64,80835.36,0.0,0.95728,3e-05,6.66534]
[1778831648553,48.64,80834.27,0.0,0.95726,3e-05,6.66878]
[1778831653588,48.64,80833.16,0.0,0.95723,3e-05,6.67224]
[1778831658623,48.64,80831.77,0.0,0.95719,3e-05,6.67655]
[1778831659630,48.64,80829.81,0.0,0.95714,3e-05,6.68268]
[1778831664665,48.64,80829.45,0.0,0.95713,3e-05,6.68367]
[1778831669700,48.64,80829.54,0.0,0.95714,3e-05,6.68323]
[1778831674735,48.64,80828.78,0.0,0.95714,3e-05,6.68247]
[1778831679770,48.64,80827.88,0.0,0.95712,3e-05,6.68514]
[1778831685812,48.64,80826.38,0.0,0.95708,3e-05,6.68963]
[1778831690847,48.64,80823.96,0.0,0.95702,3e-05,6.69703]
[1778831695882,48.64,80824.41,0.0,0.95703,3e-05,6.69538]
[1778831700917,48.64,80823.12,0.0,0.957,3e-05,6.69921]
[1778831704945,48.64,80820.63,0.0,0.95694,3e-05,6.70685]
[1778831709980,48.64,80819.36,0.0,0.95691,3e-05,6.71052]
[1778831714008,48.63,80817.32,0.0,0.95686,3e-05,6.71671]
[1778831719043,48.63,80816.21,0.0,0.95683,3e-05,6.71989]
[1778831724078,48.63,80818.75,0.0,0.9569,3e-05,6.71158]
[1778831725085,48.63,80821.27,0.0,0.95696,3e-05,6.70361]
[1778831726092,48.63,80824.63,0.0,0.95705,3e-05,6.69301]
[1778831731127,48.63,80826.07,0.0,0.95711,3e-05,6.68543]
[1778831733141,48.63,80829.54,0.0,0.95719,3e-05,6.67455]
[1778831738176,48.63,80830.81,0.0,0.95723,3e-05,6.67065]
[1778831743211,48.63,80832.35,0.0,0.95726,3e-05,6.66591]
[1778831745225,48.63,80835.45,0.0,0.95734,3e-05,6.65624]
[1778831746232,48.63,80842.34,0.0,0.95752,3e-05,6.63473]
[1778831751267,48.63,80842.15,0.0,0.95751,3e-05,6.63566]
[1778831756302,48.64,80840.83,0.0,0.95747,3e-05,6.64048]
[1778831761338,48.64,80840.67,0.0,0.95747,3e-05,6.6412]
[1778831766374,48.64,80840.41,0.0,0.95746,3e-05,6.64222]
[1778831767381,48.64,80846.71,0.0,0.95762,3e-05,6.62259]
[1778831768388,48.64,80853.39,0.0,0.95779,3e-05,6.60185]
[1778831769395,48.64,80857.0,0.0,0.95788,3e-05,6.59073]
[1778831772416,48.64,80859.11,0.0,0.95793,3e-05,6.58457]
[1778831774430,48.64,80861.24,0.0,0.95798,3e-05,6.57826]
[1778831779465,48.64,80860.64,0.0,0.95796,3e-05,6.58093]
[1778831783493,48.64,80855.13,0.0,0.95781,3e-05,6.59871]
[1778831788528,48.64,80852.53,0.0,0.95774,3e-05,6.60747]
[1778831791549,48.65,80850.48,0.0,0.9577,3e-05,6.61125]
[1778831796584,48.65,80848.77,0.0,0.95766,3e-05,6.61716]
[1778831802626,48.65,80847.33,0.0,0.95761,3e-05,6.62225]
[1778831803633,48.65,80844.65,0.0,0.95755,3e-05,6.6307]
[1778831805647,48.65,80842.5,0.0,0.95749,3e-05,6.63755]
[1778831807661,48.65,80838.91,0.0,0.9574,3e-05,6.64889]
[1778831812696,48.65,80838.49,0.0,0.95739,3e-05,6.65042]
[1778831817731,48.65,80837.88,0.0,0.95737,3e-05,6.65255]
[1778831821761,48.65,80835.89,0.0,0.95732,3e-05,6.65893]
[1778831823773,48.65,80837.95,0.0,0.95737,3e-05,6.65256]
[1778831828808,48.65,80837.65,0.0,0.95736,3e-05,6.6537]
[1778831830822,48.65,80832.96,0.0,0.95724,3e-05,6.66845]
[1778831833843,48.65,80830.79,0.0,0.95718,3e-05,6.67524]
[1778831838878,48.65,80828.58,0.0,0.95713,3e-05,6.6821]
[1778831841899,48.65,80825.09,0.0,0.95704,3e-05,6.69298]
[1778831843913,48.65,80822.38,0.0,0.95697,3e-05,6.70141]
[1778831848948,48.65,80822.84,0.0,0.95698,3e-05,6.69969]
[1778831854990,48.65,80822.48,0.0,0.95699,3e-05,6.69755]
[1778831860025,48.65,80822.81,0.0,0.957,3e-05,6.6963]
[1778831865060,48.65,80822.58,0.0,0.957,3e-05,6.69684]
[1778831870095,48.65,80822.24,0.0,0.95699,3e-05,6.69772]
[1778831875130,48.65,80821.29,0.0,0.95697,3e-05,6.7005]
[1778831880170,48.65,80821.18,0.0,0.95697,3e-05,6.70057]
[1778831885205,48.65,80821.36,0.0,0.95698,3e-05,6.69967]
[1778831887219,48.65,80818.66,0.0,0.95691,3e-05,6.70848]
[1778831888226,48.65,80816.2,0.0,0.95684,3e-05,6.71615]
[1778831893262,48.65,80814.79,0.0,0.95681,3e-05,6.72022]
[1778831898297,48.65,80813.76,0.0,0.95679,3e-05,6.72309]
[1778831904339,48.64,80813.6,0.0,0.95679,3e-05,6.72317]
[1778831909374,48.64,80816.57,0.0,0.95686,3e-05,6.71348]
[1778831914409,48.64,80817.97,0.0,0.95692,3e-05,6.70583]
[1778831919444,48.64,80819.57,0.0,0.95696,3e-05,6.70057]
[1778831925486,48.64,80817.64,0.0,0.95692,3e-05,6.70629]
[1778831926493,48.64,80815.13,0.0,0.95685,3e-05,6.71413]
[1778831931528,48.64,80813.63,0.0,0.95682,3e-05,6.71842]
[1778831936565,48.64,80813.91,0.0,0.95683,3e-05,6.7171]
[1778831941600,48.64,80813.6,0.0,0.95682,3e-05,6.71763]
[1778831947642,48.64,80813.03,0.0,0.95681,3e-05,6.71888]
[1778831952677,48.64,80812.92,0.0,0.95681,3e-05,6.71875]
[1778831957717,48.63,80812.07,0.0,0.9568,3e-05,6.72093]
[1778831962752,48.63,80811.99,0.0,0.9568,3e-05,6.72067]
[1778831967787,48.63,80813.08,0.0,0.95683,3e-05,6.71673]
[1778831972822,48.63,80814.51,0.0,0.95689,3e-05,6.70876]
[1778831977857,48.63,80813.61,0.0,0.95687,3e-05,6.71115]
[1778831980262,48.63,80813.74,0.0,0.95687,3e-05,6.71065]
[1778831983827,48.63,80813.69,0.0,0.95687,3e-05,6.71045]
[1778831983899,48.63,80813.56,0.0,0.95687,3e-05,6.71077]
[1778831988934,48.63,80815.09,0.0,0.95691,3e-05,6.70549]
[1778831995984,48.63,80814.08,0.0,0.95689,3e-05,6.70805]
[1778832001501,48.62,80813.98,0.0,0.95689,3e-05,6.70796]
[1778832000069,48.62,80813.98,0.0,0.95689,3e-05,6.70796]
[1778832011026,48.62,80813.98,0.0,0.95689,3e-05,6.70796]
[1778832011116,48.62,80801.93,0.0,0.95658,3e-05,6.74596]
[1778832014140,48.62,80798.12,0.0,0.95648,3e-05,6.758]
[1778832017172,48.62,80801.33,0.0,0.95657,3e-05,6.74785]
[1778832018185,48.62,80804.84,0.0,0.95666,3e-05,6.73677]
[1778832019186,48.62,80809.95,0.0,0.95679,3e-05,6.72065]
[1778832021825,48.62,80811.29,0.0,0.95682,3e-05,6.71643]
[1778832022207,48.62,80811.12,0.0,0.95682,3e-05,6.71696]
[1778832025230,48.62,80815.64,0.0,0.95694,3e-05,6.70273]
[1778832030265,48.62,80814.71,0.0,0.95691,3e-05,6.70566]
[1778832032281,48.62,80811.14,0.0,0.95684,3e-05,6.7139]
[1778832034295,48.62,80801.66,0.0,0.95659,3e-05,6.7438]
[1778832037317,48.62,80797.35,0.0,0.95648,3e-05,6.75742]
[1778832042353,48.62,80793.59,0.0,0.95639,3e-05,6.76933]
[1778832047387,48.62,80792.36,0.0,0.95635,3e-05,6.77322]
[1778832050408,48.63,80791.44,0.0,0.95632,3e-05,6.77669]
[1778832052422,48.63,80784.23,0.0,0.95613,3e-05,6.80065]
[1778832057457,48.63,80781.88,0.0,0.95605,3e-05,6.8106]
[1778832058464,48.64,80775.58,0.0,0.95588,3e-05,6.83113]
[1778832061485,48.64,80772.01,0.0,0.95577,3e-05,6.84384]
[1778832066521,48.64,80770.92,0.0,0.95573,3e-05,6.84943]
[1778832068537,48.65,80764.8,0.0,0.95556,3e-05,6.86982]
[1778832069811,48.65,80762.74,0.0,0.9555,3e-05,6.87683]
[1778832071813,48.65,80761.75,0.0,0.95547,3e-05,6.88077]
[1778832072565,48.65,80760.53,0.0,0.95544,3e-05,6.88505]
[1778832074581,48.65,80746.32,0.0,0.95505,3e-05,6.93139]
[1778832076595,48.65,80743.31,0.0,0.95497,3e-05,6.94174]
[1778832081630,48.66,80742.39,0.0,0.95493,3e-05,6.94614]
[1778832083644,48.66,80746.66,0.0,0.95504,3e-05,6.93298]
[1778832085658,48.66,80752.17,0.0,0.95518,3e-05,6.91592]
[1778832090693,48.67,80750.45,0.0,0.95512,3e-05,6.92359]
[1778832092707,48.67,80746.52,0.0,0.95503,3e-05,6.93386]
[1778832096736,48.67,80742.25,0.0,0.9549,3e-05,6.94889]
[1778832099757,48.67,80737.45,0.0,0.95477,3e-05,6.96494]
[1778832104792,48.67,80734.69,0.0,0.9547,3e-05,6.97364]
[1778832109828,48.67,80733.04,0.0,0.95466,3e-05,6.97868]
[1778832111573,48.67,80733.04,0.0,0.95466,3e-05,6.97868]
[1778832111810,48.67,80732.9,0.0,0.95465,3e-05,6.97906]
[1778832111842,48.67,80723.86,0.0,0.95441,3e-05,7.00821]
[1778832112849,48.67,80717.14,0.0,0.95423,3e-05,7.02986]
[1778832114863,48.67,80714.52,0.0,0.95416,3e-05,7.03864]
[1778832118891,48.67,80709.17,0.0,0.95401,3e-05,7.05654]
[1778832123926,48.67,80708.89,0.0,0.954,3e-05,7.058]
[1778832124933,48.67,80715.28,0.0,0.95417,3e-05,7.03735]
[1778832125940,48.67,80724.22,0.0,0.95441,3e-05,7.00853]
[1778832126947,48.68,80724.2,0.0,0.95441,3e-05,7.00879]
[1778832132990,48.68,80725.27,0.0,0.95443,3e-05,7.00657]
[1778832137020,48.68,80716.36,0.0,0.95418,3e-05,7.03628]
[1778832138027,48.68,80711.17,0.0,0.95404,3e-05,7.05331]
[1778832143062,48.68,80706.35,0.0,0.9539,3e-05,7.06967]
[1778832148097,48.68,80704.49,0.0,0.95385,3e-05,7.07596]
[1778832153132,48.68,80704.99,0.0,0.95389,3e-05,7.07026]
[1778832158167,48.68,80705.21,0.0,0.9539,3e-05,7.0688]
[1778832163202,48.68,80703.5,0.0,0.95385,3e-05,7.07482]
[1778832167230,48.68,80693.32,0.0,0.95358,3e-05,7.10744]
[1778832168237,48.68,80689.44,0.0,0.95347,3e-05,7.11984]
[1778832173272,48.67,80686.65,0.0,0.95341,3e-05,7.1274]
[1778832177807,48.67,80688.57,0.0,0.95347,3e-05,7.12046]
[1778832179807,48.67,80687.82,0.0,0.95345,3e-05,7.1229]
[1778832180297,48.67,80687.56,0.0,0.95344,3e-05,7.12376]
[1778832180321,48.67,80691.79,0.0,0.95356,3e-05,7.10993]
[1778832182335,48.67,80698.26,0.0,0.95373,3e-05,7.08889]
[1778832187370,48.67,80693.99,0.0,0.95361,3e-05,7.10321]
[1778832191398,48.67,80698.74,0.0,0.95375,3e-05,7.08677]
[1778832192405,48.67,80706.25,0.0,0.95396,3e-05,7.06209]
[1778832193412,48.67,80716.76,0.0,0.95424,3e-05,7.02777]
[1778832194071,48.67,80716.76,0.0,0.95424,3e-05,7.02777]
[1778832194419,48.67,80725.96,0.0,0.95449,3e-05,6.99785]
[1778832195426,48.67,80728.65,0.0,0.95456,3e-05,6.98909]
[1778832197815,48.67,80728.91,0.0,0.95457,3e-05,6.9882]
[1778832198447,48.67,80727.22,0.0,0.95453,3e-05,6.99357]
[1778832203482,48.67,80726.79,0.0,0.95452,3e-05,6.99467]
[1778832205812,48.67,80724.39,0.0,0.95445,3e-05,7.00239]
[1778832215568,48.67,80723.86,0.0,0.95446,3e-05,7.00029]
[1778832220603,48.66,80721.06,0.0,0.9544,3e-05,7.00725]
[1778832225638,48.66,80725.45,0.0,0.95453,3e-05,6.99179]
[1778832227652,48.66,80730.73,0.0,0.95467,3e-05,6.97463]
[1778832229810,48.66,80731.38,0.0,0.95469,3e-05,6.9725]
[1778832233694,48.65,80723.95,0.0,0.95451,3e-05,6.9942]
[1778832235812,48.65,80724.26,0.0,0.95452,3e-05,6.99271]
[1778832240743,48.65,80734.11,0.0,0.95479,3e-05,6.96051]
[1778832241811,48.65,80734.11,0.0,0.95479,3e-05,6.96051]
[1778832242757,48.65,80729.06,0.0,0.95466,3e-05,6.97666]
[1778832243889,48.65,80729.06,0.0,0.95466,3e-05,6.97666]
[1778832243764,48.65,80721.81,0.0,0.95447,3e-05,6.99967]
[1778832245778,48.65,80717.87,0.0,0.95437,3e-05,7.01145]
[1778832250820,48.64,80717.37,0.0,0.95436,3e-05,7.01217]
[1778832255848,48.64,80716.88,0.0,0.95436,3e-05,7.01201]
[1778832260883,48.63,80714.5,0.0,0.95432,3e-05,7.01653]
[1778832261754,48.63,80714.5,0.0,0.95432,3e-05,7.01653]
[1778832261890,48.63,80713.95,0.0,0.95431,3e-05,7.01779]
[1778832266834,48.63,80712.44,0.0,0.95429,3e-05,7.0211]
[1778832266927,48.62,80712.88,0.0,0.95431,3e-05,7.01862]
[1778832270955,48.62,80700.02,0.0,0.95397,3e-05,7.05875]
[1778832271964,48.62,80689.74,0.0,0.95371,3e-05,7.08904]
[1778832272971,48.62,80690.99,0.0,0.95375,3e-05,7.08475]
[1778832274072,48.62,80690.99,0.0,0.95375,3e-05,7.08475]
[1778832276065,48.62,80691.42,0.0,0.95376,3e-05,7.08294]
[1778832276154,48.62,80690.95,0.0,0.95375,3e-05,7.08427]
[1778832282035,48.61,80695.14,0.0,0.95388,3e-05,7.06936]
[1778832287070,48.61,80695.13,0.0,0.95389,3e-05,7.06798]
[1778832292105,48.61,80695.53,0.0,0.95391,3e-05,7.06565]
[1778832297140,48.6,80695.29,0.0,0.95392,3e-05,7.06324]
[1778832302175,48.6,80696.09,0.0,0.95396,3e-05,7.05917]
[1778832307211,48.59,80697.09,0.0,0.954,3e-05,7.05452]
[1778832309225,48.59,80702.14,0.0,0.95414,3e-05,7.03686]
[1778832310061,48.59,80702.14,0.0,0.95414,3e-05,7.03686]
[1778832314063,48.58,80702.98,0.0,0.95419,3e-05,7.03184]
[1778832314260,48.58,80702.63,0.0,0.95418,3e-05,7.03241]
[1778832319295,48.58,80702.95,0.0,0.95421,3e-05,7.02857]
[1778832324330,48.57,80703.6,0.0,0.95425,3e-05,7.02366]
[1778832329365,48.56,80704.6,0.0,0.9543,3e-05,7.01758]
[1778832334400,48.55,80704.26,0.0,0.95433,3e-05,7.01295]
[1778832336414,48.55,80711.2,0.0,0.95453,3e-05,6.98938]
[1778832337421,48.55,80715.81,0.0,0.95466,3e-05,6.97397]
[1778832342456,48.55,80715.59,0.0,0.95467,3e-05,6.97247]
[1778832347491,48.54,80713.48,0.0,0.95463,3e-05,6.97712]
[1778832352526,48.53,80713.13,0.0,0.95464,3e-05,6.97617]
[1778832354540,48.53,80719.25,0.0,0.95481,3e-05,6.95557]
[1778832359575,48.53,80721.39,0.0,0.95488,3e-05,6.9469]
[1778832364610,48.52,80725.72,0.0,0.95501,3e-05,6.93128]
[1778832369646,48.52,80726.88,0.0,0.95505,3e-05,6.926]
[1778832374681,48.52,80734.05,0.0,0.95525,3e-05,6.90138]
[1778832376695,48.52,80738.66,0.0,0.95538,3e-05,6.88603]
[1778832377702,48.51,80730.97,0.0,0.95518,3e-05,6.91052]
[1778832382737,48.5,80731.19,0.0,0.95524,3e-05,6.90335]
[1778832384754,48.5,80736.4,0.0,0.95538,3e-05,6.88605]
[1778832388782,48.49,80731.21,0.0,0.95525,3e-05,6.90175]
[1778832392810,48.49,80727.73,0.0,0.95518,3e-05,6.90884]
[1778832393817,48.49,80718.29,0.0,0.95493,3e-05,6.93901]
[1778832394827,48.49,80717.78,0.0,0.95492,3e-05,6.94032]
[1778832396841,48.49,80713.37,0.0,0.95481,3e-05,6.9539]
[1778832397848,48.49,80709.04,0.0,0.9547,3e-05,6.96757]
[1778832402883,48.48,80715.76,0.0,0.95489,3e-05,6.94393]
[1778832407918,48.48,80715.91,0.0,0.95491,3e-05,6.94179]
[1778832412953,48.48,80714.89,0.0,0.95489,3e-05,6.94351]
[1778832417990,48.47,80713.16,0.0,0.95486,3e-05,6.94753]
[1778832423026,48.47,80711.08,0.0,0.95482,3e-05,6.95228]
[1778832428064,48.46,80712.98,0.0,0.95489,3e-05,6.94446]
[1778832431085,48.46,80706.86,0.0,0.95473,3e-05,6.96316]
[1778832436120,48.45,80701.29,0.0,0.9546,3e-05,6.97909]
[1778832441157,48.44,80703.1,0.0,0.9547,3e-05,6.96701]
[1778832446191,48.43,80705.34,0.0,0.95477,3e-05,6.95782]
[1778832451230,48.43,80704.56,0.0,0.95478,3e-05,6.95542]
[1778832456265,48.42,80705.64,0.0,0.95483,3e-05,6.95007]
[1778832461300,48.42,80705.34,0.0,0.95484,3e-05,6.94919]
[1778832466335,48.39,80706.26,0.0,0.95495,3e-05,6.93475]
[1778832469356,48.35,80712.13,0.0,0.95523,3e-05,6.90042]
[1778832470363,48.33,80716.69,0.0,0.95542,3e-05,6.87757]
[1778832472377,48.29,80724.48,0.0,0.95575,3e-05,6.83726]
[1778832473384,48.28,80729.18,0.0,0.95593,3e-05,6.81519]
[1778832478419,48.21,80731.43,0.0,0.9562,3e-05,6.78205]
[1778832483454,48.2,80734.2,0.0,0.95629,3e-05,6.77023]
[1778832489496,48.2,80733.13,0.0,0.95629,3e-05,6.7702]
[1778832492068,48.19,80734.08,0.0,0.95632,3e-05,6.76659]
[1778832493524,48.19,80740.0,0.0,0.95649,3e-05,6.74601]
[1778832498559,48.14,80743.05,0.0,0.95674,3e-05,6.71546]
[1778832503595,48.12,80744.41,0.0,0.95683,3e-05,6.70451]
[1778832504603,48.12,80735.65,0.0,0.9566,3e-05,6.73198]
[1778832505610,48.12,80730.7,0.0,0.95648,3e-05,6.74729]
[1778832510645,48.1,80729.57,0.0,0.95651,3e-05,6.74345]
[1778832517694,48.03,80729.6,0.0,0.95676,3e-05,6.71058]
[1778832522729,48.01,80730.34,0.0,0.95683,3e-05,6.70202]
[1778832526757,48.0,80719.36,0.0,0.95659,3e-05,6.73155]
[1778832528069,48.0,80719.36,0.0,0.95659,3e-05,6.73155]
[1778832528162,47.99,80705.93,0.0,0.95624,3e-05,6.7736]
[1778832532073,47.98,80706.58,0.0,0.95631,3e-05,6.76532]
[1778832532141,47.98,80704.31,0.0,0.95626,3e-05,6.77152]
[1778832534063,47.98,80704.64,0.0,0.95627,3e-05,6.77045]
[1778832534124,47.97,80704.08,0.0,0.95626,3e-05,6.7717]
[1778832538064,47.97,80704.28,0.0,0.95627,3e-05,6.7694]
[1778832538161,47.97,80699.98,0.0,0.95617,3e-05,6.78212]
[1778832543876,47.96,80697.45,0.0,0.95613,3e-05,6.78742]
[1778832548911,47.95,80697.12,0.0,0.95614,3e-05,6.78564]
[1778832553946,47.95,80695.98,0.0,0.95613,3e-05,6.78649]
[1778832558981,47.94,80695.55,0.0,0.95614,3e-05,6.78504]
[1778832564016,47.93,80694.44,0.0,0.95614,3e-05,6.78581]
[1778832569051,47.93,80692.04,0.0,0.9561,3e-05,6.79077]
[1778832574086,47.92,80698.61,0.0,0.95631,3e-05,6.76375]
[1778832575093,47.92,80703.91,0.0,0.95645,3e-05,6.74618]
[1778832580128,47.91,80706.72,0.0,0.95655,3e-05,6.73468]
[1778832583149,47.91,80711.07,0.0,0.95667,3e-05,6.7193]
[1778832586170,47.9,80716.27,0.0,0.95682,3e-05,6.7013]
[1778832587177,47.9,80710.27,0.0,0.95667,3e-05,6.72007]
[1778832592212,47.85,80707.19,0.0,0.95677,3e-05,6.70696]
[1778832597247,47.84,80708.18,0.0,0.95681,3e-05,6.70167]
[1778832602282,47.79,80712.61,0.0,0.95709,3e-05,6.66765]
[1778832607317,47.75,80716.26,0.0,0.95732,3e-05,6.63902]
[1778832612352,47.71,80715.4,0.0,0.95742,3e-05,6.6264]
[1778832617387,47.68,80715.03,0.0,0.95752,3e-05,6.61329]
[1778832619401,47.66,80708.11,0.0,0.95738,3e-05,6.62984]
[1778832621415,47.65,80706.23,0.0,0.95738,3e-05,6.62964]
[1778832626450,47.62,80707.35,0.0,0.95751,3e-05,6.61427]
[1778832631485,47.61,80704.04,0.0,0.95745,3e-05,6.62046]
[1778832636521,47.61,80701.94,0.0,0.95741,3e-05,6.62568]
[1778832641556,47.61,80700.21,0.0,0.95737,3e-05,6.62971]
[1778832646592,47.6,80696.26,0.0,0.95728,3e-05,6.64078]
[1778832649613,47.6,80690.48,0.0,0.95714,3e-05,6.65835]
[1778832651627,47.6,80684.74,0.0,0.95699,3e-05,6.67605]
[1778832656662,47.59,80684.79,0.0,0.95701,3e-05,6.674]
[1778832662064,47.58,80684.47,0.0,0.95703,3e-05,6.67169]
[1778832662161,47.58,80680.07,0.0,0.95692,3e-05,6.68547]
[1778832662704,47.58,80674.09,0.0,0.95676,3e-05,6.70433]
[1778832667739,47.58,80669.47,0.0,0.95666,3e-05,6.71709]
[1778832672774,47.57,80667.83,0.0,0.95663,3e-05,6.72014]
[1778832677809,47.57,80667.8,0.0,0.95665,3e-05,6.71804]
[1778832682844,47.56,80667.73,0.0,0.95666,3e-05,6.71613]
[1778832688886,47.55,80667.66,0.0,0.95668,3e-05,6.71384]
[1778832693921,47.55,80665.82,0.0,0.95667,3e-05,6.71464]
[1778832697949,47.55,80671.76,0.0,0.95684,3e-05,6.69377]
[1778832702984,47.54,80671.73,0.0,0.95685,3e-05,6.69193]
[1778832708020,47.54,80671.95,0.0,0.95687,3e-05,6.68932]
[1778832713055,47.51,80671.71,0.0,0.95694,3e-05,6.68159]
[1778832718090,47.51,80671.4,0.0,0.95694,3e-05,6.68074]
[1778832723125,47.51,80674.75,0.0,0.95705,3e-05,6.66809]
[1778832726146,47.5,80683.0,0.0,0.95727,3e-05,6.64053]
[1778832729167,47.5,80687.5,0.0,0.9574,3e-05,6.62522]
[1778832734202,47.5,80686.71,0.0,0.95739,3e-05,6.62636]
[1778832739237,47.49,80685.29,0.0,0.95736,3e-05,6.62951]
[1778832740244,47.49,80679.4,0.0,0.95721,3e-05,6.64813]
[1778832741251,47.49,80675.04,0.0,0.9571,3e-05,6.66187]
[1778832743265,47.49,80674.68,0.0,0.95709,3e-05,6.66238]
[1778832746286,47.49,80680.38,0.0,0.95725,3e-05,6.64306]
[1778832747293,47.49,80685.28,0.0,0.95738,3e-05,6.627]
[1778832749308,47.49,80685.25,0.0,0.95738,3e-05,6.62653]
[1778832754342,47.48,80684.0,0.0,0.95738,3e-05,6.6262]
[1778832759377,47.48,80684.28,0.0,0.9574,3e-05,6.62396]
[1778832764412,47.48,80682.4,0.0,0.95736,3e-05,6.62836]
[1778832767433,47.46,80677.77,0.0,0.95729,3e-05,6.63744]
[1778832769447,47.46,80670.64,0.0,0.9571,3e-05,6.65976]
[1778832774483,47.46,80671.37,0.0,0.95713,3e-05,6.65582]
[1778832779518,47.45,80671.61,0.0,0.95715,3e-05,6.65354]
[1778832784553,47.45,80670.75,0.0,0.95714,3e-05,6.65483]
[1778832789588,47.44,80667.74,0.0,0.95709,3e-05,6.6606]
[1778832794623,47.4,80666.82,0.0,0.95718,3e-05,6.64956]
[1778832799664,47.37,80667.34,0.0,0.9573,3e-05,6.63532]
[1778832805706,47.34,80668.1,0.0,0.95742,3e-05,6.61991]
[1778832810741,47.32,80668.45,0.0,0.9575,3e-05,6.60953]
[1778832816295,47.3,80665.2,0.0,0.95749,3e-05,6.61039]
[1778832818797,47.29,80671.72,0.0,0.9577,3e-05,6.58448]
[1778832821818,47.29,80676.11,0.0,0.95782,3e-05,6.56901]
[1778832826854,47.28,80677.5,0.0,0.95786,3e-05,6.56411]
[1778832831888,47.28,80676.91,0.0,0.95785,3e-05,6.5653]
[1778832836923,47.28,80676.8,0.0,0.95786,3e-05,6.56485]
[1778832841958,47.28,80678.82,0.0,0.95793,3e-05,6.55603]
[1778832844590,47.27,80679.06,0.0,0.95794,3e-05,6.55472]
[1778832844642,47.27,80679.4,0.0,0.95795,3e-05,6.55309]
[1778832844808,47.27,80679.4,0.0,0.95795,3e-05,6.55309]
[1778832848017,47.27,80680.18,0.0,0.95798,3e-05,6.54899]
[1778832848061,47.27,80680.18,0.0,0.95798,3e-05,6.54899]
[1778832848068,47.27,80680.18,0.0,0.95798,3e-05,6.54899]
[1778832848105,47.27,80680.56,0.0,0.958,3e-05,6.54725]
[1778832851480,47.26,80680.8,0.0,0.95801,3e-05,6.54542]
[1778832851558,47.26,80680.8,0.0,0.95801,3e-05,6.54542]
[1778832851581,47.24,80681.01,0.0,0.9581,3e-05,6.53441]
[1778832857067,47.22,80683.47,0.0,0.95822,3e-05,6.51963]
[1778832859443,47.22,80683.45,0.0,0.95822,3e-05,6.51922]
[1778832859495,47.22,80683.45,0.0,0.95822,3e-05,6.51922]
[1778832859562,47.22,80683.45,0.0,0.95822,3e-05,6.51922]
[1778832859544,47.22,80688.93,0.0,0.95837,3e-05,6.50085]
[1778832861287,47.22,80692.4,0.0,0.95846,3e-05,6.48981]
[1778832861311,47.22,80692.4,0.0,0.95846,3e-05,6.48981]
[1778832861334,47.22,80692.4,0.0,0.95846,3e-05,6.48981]
[1778832861385,47.22,80691.98,0.0,0.95845,3e-05,6.49072]
[1778832863203,47.21,80691.24,0.0,0.95847,3e-05,6.48887]
[1778832863310,47.21,80691.24,0.0,0.95847,3e-05,6.48887]
[1778832863411,47.2,80690.0,0.0,0.95847,3e-05,6.48861]
[1778832866135,47.17,80685.35,0.0,0.95845,3e-05,6.49079]
[1778832867043,47.17,80685.35,0.0,0.95845,3e-05,6.49079]
[1778832867063,47.17,80685.35,0.0,0.95845,3e-05,6.49079]
[1778832867096,47.17,80685.35,0.0,0.95845,3e-05,6.49079]
[1778832867142,47.15,80680.76,0.0,0.95836,3e-05,6.50115]
[1778832868669,47.15,80681.12,0.0,0.95838,3e-05,6.49956]
[1778832868714,47.15,80681.12,0.0,0.95838,3e-05,6.49956]
[1778832868809,47.15,80681.12,0.0,0.95838,3e-05,6.49956]
[1778832869156,47.15,80681.3,0.0,0.95838,3e-05,6.49854]
[1778832873506,47.15,80681.34,0.0,0.95839,3e-05,6.49796]
[1778832873561,47.15,80681.34,0.0,0.95839,3e-05,6.49796]
[1778832876919,47.15,80681.57,0.0,0.95843,3e-05,6.49205]
[1778832876970,47.15,80681.57,0.0,0.95843,3e-05,6.49205]
[1778832877061,47.15,80681.57,0.0,0.95843,3e-05,6.49205]
[1778832877327,47.15,80681.57,0.0,0.95843,3e-05,6.49205]
[1778832879373,47.14,80682.26,0.0,0.95846,3e-05,6.48852]
[1778832879575,47.14,80682.26,0.0,0.95846,3e-05,6.48852]
[1778832879586,47.14,80682.26,0.0,0.95846,3e-05,6.48852]
[1778832879521,47.13,80682.55,0.0,0.9585,3e-05,6.48285]
[1778832880059,47.13,80682.55,0.0,0.9585,3e-05,6.48285]
[1778832885268,47.08,80685.23,0.0,0.95873,3e-05,6.45437]
[1778832889020,47.05,80684.09,0.0,0.95879,3e-05,6.44692]
[1778832889074,47.05,80684.09,0.0,0.95879,3e-05,6.44692]
[1778832889296,47.04,80690.17,0.0,0.95897,3e-05,6.424]
[1778832890303,47.04,80702.62,0.0,0.95929,3e-05,6.38427]
[1778832891310,47.04,80711.08,0.0,0.95951,3e-05,6.35732]
[1778832892329,47.04,80711.08,0.0,0.95951,3e-05,6.35732]
[1778832892383,47.04,80711.08,0.0,0.95951,3e-05,6.35732]
[1778832892560,47.04,80711.08,0.0,0.95951,3e-05,6.35732]
[1778832893797,47.04,80711.96,0.0,0.95953,3e-05,6.35413]
[1778832893811,47.04,80711.96,0.0,0.95953,3e-05,6.35413]
[1778832893849,47.04,80711.96,0.0,0.95953,3e-05,6.35413]
[1778832894600,47.04,80711.96,0.0,0.95953,3e-05,6.35413]
[1778832894614,47.04,80712.35,0.0,0.95955,3e-05,6.35249]
[1778832894812,47.04,80712.35,0.0,0.95955,3e-05,6.35249]
[1778832895338,47.04,80716.46,0.0,0.95965,3e-05,6.33956]
[1778832897352,47.04,80721.47,0.0,0.95978,3e-05,6.32348]
[1778832899368,47.04,80722.53,0.0,0.95981,3e-05,6.32]
[1778832899475,47.04,80722.53,0.0,0.95981,3e-05,6.32]
[1778832899568,47.04,80722.53,0.0,0.95981,3e-05,6.32]
[1778832900356,47.04,80725.56,0.0,0.95989,3e-05,6.3102]
[1778832900408,47.04,80725.56,0.0,0.95989,3e-05,6.3102]
[1778832900562,47.04,80725.56,0.0,0.95989,3e-05,6.3102]
[1778832900611,47.04,80726.21,0.0,0.9599,3e-05,6.30803]
[1778832906416,47.04,80724.73,0.0,0.95987,3e-05,6.31203]
[1778832910039,47.04,80723.59,0.0,0.95985,3e-05,6.31522]
[1778832910064,47.04,80723.59,0.0,0.95985,3e-05,6.31522]
[1778832911103,47.04,80722.68,0.0,0.95982,3e-05,6.31795]
[1778832911202,47.04,80722.68,0.0,0.95982,3e-05,6.31795]
[1778832911311,47.04,80722.68,0.0,0.95982,3e-05,6.31795]
[1778832911561,47.04,80722.68,0.0,0.95982,3e-05,6.31795]
[1778832911570,47.04,80718.68,0.0,0.95973,3e-05,6.33025]
[1778832913467,47.04,80716.15,0.0,0.95966,3e-05,6.3382]
[1778832913562,47.04,80716.15,0.0,0.95966,3e-05,6.3382]
[1778832913570,47.03,80715.27,0.0,0.95964,3e-05,6.34066]
[1778832914058,47.03,80715.27,0.0,0.95964,3e-05,6.34066]
[1778832915479,47.03,80709.12,0.0,0.95949,3e-05,6.35986]
[1778832916375,47.03,80709.12,0.0,0.95949,3e-05,6.35986]
[1778832916426,47.03,80709.12,0.0,0.95949,3e-05,6.35986]
[1778832916563,47.03,80709.12,0.0,0.95949,3e-05,6.35986]
[1778832918178,47.03,80706.18,0.0,0.95942,3e-05,6.36877]
[1778832918230,47.03,80706.18,0.0,0.95942,3e-05,6.36877]
[1778832918311,47.03,80706.18,0.0,0.95942,3e-05,6.36877]
[1778832918500,47.03,80706.1,0.0,0.95942,3e-05,6.36883]
[1778832923535,47.03,80705.4,0.0,0.95941,3e-05,6.37004]
[1778832925550,47.03,80696.72,0.0,0.95919,3e-05,6.39706]
[1778832926557,47.03,80685.13,0.0,0.95889,3e-05,6.43361]
[1778832927314,47.03,80685.13,0.0,0.95889,3e-05,6.43361]
[1778832927366,47.03,80685.13,0.0,0.95889,3e-05,6.43361]
[1778832927561,47.03,80685.13,0.0,0.95889,3e-05,6.43361]
[1778832927564,47.03,80684.81,0.0,0.95889,3e-05,6.43407]
[1778832929840,47.03,80684.83,0.0,0.95889,3e-05,6.43341]
[1778832929886,47.03,80684.83,0.0,0.95889,3e-05,6.43341]
[1778832930061,47.03,80684.83,0.0,0.95889,3e-05,6.43341]
[1778832930585,47.03,80684.7,0.0,0.95889,3e-05,6.43352]
[1778832935623,47.02,80676.41,0.0,0.95871,3e-05,6.45546]
[1778832936795,47.02,80674.79,0.0,0.95867,3e-05,6.46029]
[1778832936815,47.02,80674.79,0.0,0.95867,3e-05,6.46029]
[1778832938174,47.02,80675.52,0.0,0.95869,3e-05,6.45763]
[1778832938942,47.02,80675.89,0.0,0.9587,3e-05,6.45612]
[1778832938988,47.02,80675.89,0.0,0.9587,3e-05,6.45612]
[1778832939061,47.02,80675.89,0.0,0.9587,3e-05,6.45612]
[1778832939651,47.02,80675.82,0.0,0.9587,3e-05,6.45602]
[1778832940060,47.02,80675.82,0.0,0.9587,3e-05,6.45602]
[1778832945693,47.01,80673.91,0.0,0.95867,3e-05,6.46021]
[1778832947282,47.01,80674.04,0.0,0.95868,3e-05,6.45948]
[1778832947311,47.01,80674.04,0.0,0.95868,3e-05,6.45948]
[1778832948782,47.01,80673.96,0.0,0.95868,3e-05,6.45942]
[1778832948905,47.01,80673.96,0.0,0.95868,3e-05,6.45942]
[1778832948951,47.01,80673.96,0.0,0.95868,3e-05,6.45942]
[1778832949060,47.01,80673.96,0.0,0.95868,3e-05,6.45942]
[1778832949116,47.01,80674.17,0.0,0.95868,3e-05,6.45843]
[1778832954756,47.01,80675.57,0.0,0.95873,3e-05,6.45212]
[1778832955941,47.01,80675.57,0.0,0.95873,3e-05,6.45212]
[1778832955993,47.01,80675.57,0.0,0.95873,3e-05,6.45212]
[1778832956064,47.01,80675.57,0.0,0.95873,3e-05,6.45212]
[1778832957199,47.01,80675.92,0.0,0.95875,3e-05,6.4507]
[1778832957210,47.01,80675.92,0.0,0.95875,3e-05,6.4507]
[1778832957310,47.01,80675.92,0.0,0.95875,3e-05,6.4507]
[1778832957411,47.01,80675.59,0.0,0.95874,3e-05,6.45144]
[1778832962338,47.0,80675.39,0.0,0.95877,3e-05,6.4481]
[1778832962388,47.0,80675.39,0.0,0.95877,3e-05,6.4481]
[1778832962567,47.0,80675.39,0.0,0.95877,3e-05,6.4481]
[1778832962945,46.99,80673.14,0.0,0.95873,3e-05,6.45192]
[1778832965159,46.98,80670.74,0.0,0.9587,3e-05,6.45642]
[1778832965211,46.98,80670.74,0.0,0.9587,3e-05,6.45642]
[1778832965310,46.98,80670.74,0.0,0.9587,3e-05,6.45642]
[1778832965412,46.98,80670.85,0.0,0.9587,3e-05,6.45575]
[1778832966064,46.98,80670.85,0.0,0.9587,3e-05,6.45575]
[1778832971017,46.97,80670.02,0.0,0.95869,3e-05,6.45677]
[1778832971068,46.97,80670.02,0.0,0.95869,3e-05,6.45677]
[1778832973325,46.97,80666.01,0.0,0.9586,3e-05,6.46888]
[1778832973684,46.97,80666.01,0.0,0.9586,3e-05,6.46888]
[1778832973744,46.97,80665.94,0.0,0.9586,3e-05,6.46874]
[1778832973810,46.97,80665.94,0.0,0.9586,3e-05,6.46874]
[1778832974060,46.97,80665.94,0.0,0.9586,3e-05,6.46874]
[1778832974073,46.97,80665.98,0.0,0.9586,3e-05,6.46825]
[1778832979931,46.95,80662.93,0.0,0.95859,3e-05,6.46946]
[1778832981299,46.95,80662.93,0.0,0.95859,3e-05,6.46946]
[1778832981309,46.95,80662.93,0.0,0.95859,3e-05,6.46946]
[1778832981626,46.95,80662.93,0.0,0.95859,3e-05,6.46946]
[1778832982027,46.93,80653.21,0.0,0.9584,3e-05,6.49329]
[1778832982959,46.93,80650.08,0.0,0.95832,3e-05,6.50292]
[1778832983965,46.93,80655.31,0.0,0.95846,3e-05,6.48574]
[1778832984808,46.93,80655.31,0.0,0.95846,3e-05,6.48574]
[1778832985009,46.93,80655.31,0.0,0.95846,3e-05,6.48574]
[1778832985063,46.93,80655.31,0.0,0.95846,3e-05,6.48574]
[1778832985761,46.93,80656.0,0.0,0.95847,3e-05,6.48367]
[1778832985979,46.93,80652.09,0.0,0.95837,3e-05,6.49633]
[1778832987205,46.93,80652.09,0.0,0.95837,3e-05,6.49633]
[1778832987226,46.93,80652.09,0.0,0.95837,3e-05,6.49633]
[1778832987309,46.93,80652.09,0.0,0.95837,3e-05,6.49633]
[1778832987386,46.93,80652.05,0.0,0.95837,3e-05,6.49658]
[1778832991344,46.93,80652.08,0.0,0.95837,3e-05,6.49685]
[1778832991396,46.93,80652.08,0.0,0.95837,3e-05,6.49685]
[1778832991815,46.93,80654.91,0.0,0.95846,3e-05,6.48441]
[1778832997056,46.89,80649.39,0.0,0.95844,3e-05,6.48626]
[1778832999070,46.89,80655.85,0.0,0.95862,3e-05,6.46482]
[1778832999914,46.89,80655.85,0.0,0.95862,3e-05,6.46482]
[1778832999924,46.89,80655.85,0.0,0.95862,3e-05,6.46482]
[1778833000061,46.89,80655.85,0.0,0.95862,3e-05,6.46482]
[1778833000077,46.88,80652.53,0.0,0.95856,3e-05,6.47192]
[1778833003098,46.85,80646.36,0.0,0.95849,3e-05,6.48064]
[1778833007127,46.82,80650.89,0.0,0.95872,3e-05,6.45111]
[1778833008327,46.82,80650.89,0.0,0.95872,3e-05,6.45111]
[1778833008382,46.82,80650.89,0.0,0.95872,3e-05,6.45111]
[1778833008562,46.82,80650.89,0.0,0.95872,3e-05,6.45111]
[1778833008657,46.81,80650.4,0.0,0.95873,3e-05,6.44939]
[1778833014176,46.76,80648.72,0.0,0.95884,3e-05,6.43606]
[1778833015174,46.76,80648.72,0.0,0.95884,3e-05,6.43606]
[1778833015260,46.76,80648.72,0.0,0.95884,3e-05,6.43606]
[1778833015311,46.76,80648.72,0.0,0.95884,3e-05,6.43606]
[1778833015401,46.75,80648.63,0.0,0.95886,3e-05,6.4333]
[1778833021225,46.74,80640.61,0.0,0.95871,3e-05,6.45179]
[1778833023239,46.73,80649.26,0.0,0.95896,3e-05,6.42046]
[1778833025443,46.72,80649.32,0.0,0.95899,3e-05,6.41739]
[1778833025480,46.72,80649.32,0.0,0.95899,3e-05,6.41739]
[1778833025559,46.72,80649.32,0.0,0.95899,3e-05,6.41739]
[1778833025658,46.71,80648.84,0.0,0.959,3e-05,6.41609]
[1778833034316,46.66,80647.29,0.0,0.95914,3e-05,6.39748]
[1778833035177,46.66,80647.29,0.0,0.95914,3e-05,6.39748]
[1778833035218,46.66,80647.29,0.0,0.95914,3e-05,6.39748]
[1778833035310,46.66,80647.29,0.0,0.95914,3e-05,6.39748]
[1778833035323,46.66,80647.25,0.0,0.95914,3e-05,6.39737]
[1778833040400,46.65,80647.61,0.0,0.95916,3e-05,6.39532]
[1778833044395,46.65,80641.64,0.0,0.95901,3e-05,6.41328]
[1778833045393,46.65,80637.21,0.0,0.9589,3e-05,6.42719]
[1778833046211,46.65,80637.21,0.0,0.9589,3e-05,6.42719]
[1778833046254,46.65,80637.21,0.0,0.9589,3e-05,6.42719]
[1778833046309,46.65,80637.21,0.0,0.9589,3e-05,6.42719]
[1778833046400,46.65,80637.82,0.0,0.95892,3e-05,6.42496]
[1778833049424,46.65,80628.36,0.0,0.95868,3e-05,6.45444]
[1778833050431,46.65,80609.26,0.0,0.95818,3e-05,6.51565]
[1778833051437,46.65,80597.97,0.0,0.9579,3e-05,6.54951]
[1778833052444,46.65,80596.02,0.0,0.95785,3e-05,6.5558]
[1778833055465,46.65,80591.3,0.0,0.95773,3e-05,6.57102]
[1778833056473,46.65,80580.86,0.0,0.95745,3e-05,6.60496]
[1778833057479,46.64,80569.57,0.0,0.95716,3e-05,6.64072]
[1778833058486,46.65,80563.47,0.0,0.95696,3e-05,6.66434]
[1778833061507,46.65,80568.38,0.0,0.95709,3e-05,6.64868]
[1778833062514,46.65,80563.34,0.0,0.95696,3e-05,6.66503]
[1778833065535,46.65,80559.73,0.0,0.95687,3e-05,6.67623]
[1778833069885,46.64,80558.0,0.0,0.95684,3e-05,6.67889]
[1778833070060,46.64,80558.0,0.0,0.95684,3e-05,6.67889]
[1778833070061,46.64,80558.0,0.0,0.95684,3e-05,6.67889]
[1778833070312,46.64,80558.0,0.0,0.95684,3e-05,6.67889]
[1778833070570,46.64,80557.18,0.0,0.95682,3e-05,6.68137]
[1778833072584,46.64,80563.6,0.0,0.957,3e-05,6.65983]
[1778833075605,46.63,80568.6,0.0,0.95717,3e-05,6.63956]
[1778833076160,46.63,80568.6,0.0,0.95717,3e-05,6.63956]
[1778833076229,46.63,80568.6,0.0,0.95717,3e-05,6.63956]
[1778833076310,46.63,80568.6,0.0,0.95717,3e-05,6.63956]
[1778833076615,46.63,80572.51,0.0,0.95727,3e-05,6.62659]
[1778833077622,46.63,80584.57,0.0,0.95761,3e-05,6.5857]
[1778833079636,46.63,80587.22,0.0,0.95768,3e-05,6.57688]
[1778833081650,46.63,80591.02,0.0,0.95778,3e-05,6.56443]
[1778833082657,46.63,80606.67,0.0,0.95819,3e-05,6.51366]
[1778833083664,46.63,80618.87,0.0,0.95851,3e-05,6.47427]
[1778833084671,46.63,80617.0,0.0,0.95846,3e-05,6.48036]
[1778833085678,46.63,80619.09,0.0,0.95852,3e-05,6.47376]
[1778833089084,46.63,80619.26,0.0,0.95853,3e-05,6.47223]
[1778833089133,46.63,80619.26,0.0,0.95853,3e-05,6.47223]
[1778833089310,46.63,80619.26,0.0,0.95853,3e-05,6.47223]
[1778833089706,46.63,80619.29,0.0,0.95853,3e-05,6.47181]
[1778833091720,46.62,80623.87,0.0,0.95866,3e-05,6.45645]
[1778833092728,46.62,80627.92,0.0,0.95876,3e-05,6.44313]
[1778833093654,46.62,80627.92,0.0,0.95876,3e-05,6.44313]
[1778833093706,46.62,80627.92,0.0,0.95876,3e-05,6.44313]
[1778833093810,46.62,80627.92,0.0,0.95876,3e-05,6.44313]
[1778833093807,46.62,80625.26,0.0,0.9587,3e-05,6.45111]
[1778833094752,46.62,80622.52,0.0,0.95863,3e-05,6.45992]
[1778833096766,46.62,80619.9,0.0,0.95856,3e-05,6.46778]
[1778833099787,46.62,80617.21,0.0,0.9585,3e-05,6.47552]
[1778833100152,46.62,80617.21,0.0,0.9585,3e-05,6.47552]
[1778833100202,46.62,80617.21,0.0,0.9585,3e-05,6.47552]
[1778833100308,46.62,80617.21,0.0,0.9585,3e-05,6.47552]
[1778833100794,46.62,80614.06,0.0,0.95842,3e-05,6.48504]
[1778833102808,46.61,80607.51,0.0,0.95826,3e-05,6.50549]
[1778833103815,46.61,80604.97,0.0,0.95819,3e-05,6.51333]
[1778833105146,46.61,80604.57,0.0,0.95819,3e-05,6.51423]
[1778833105194,46.61,80604.57,0.0,0.95819,3e-05,6.51423]
[1778833105308,46.61,80604.57,0.0,0.95819,3e-05,6.51423]
[1778833105829,46.61,80603.84,0.0,0.95817,3e-05,6.5162]
[1778833110864,46.61,80591.72,0.0,0.95787,3e-05,6.55351]
[1778833111871,46.61,80585.47,0.0,0.95772,3e-05,6.57039]
[1778833112116,46.61,80585.47,0.0,0.95772,3e-05,6.57039]
[1778833112165,46.61,80585.47,0.0,0.95772,3e-05,6.57039]
[1778833112308,46.61,80585.47,0.0,0.95772,3e-05,6.57039]
[1778833112878,46.6,80584.35,0.0,0.9577,3e-05,6.57354]
[1778833117916,46.6,80584.66,0.0,0.95772,3e-05,6.57005]
[1778833119930,46.6,80582.4,0.0,0.95767,3e-05,6.57642]
[1778833121944,46.59,80579.97,0.0,0.95762,3e-05,6.58332]
[1778833123958,46.59,80587.74,0.0,0.95783,3e-05,6.55698]
[1778833124965,46.59,80591.49,0.0,0.95793,3e-05,6.54433]
[1778833125978,46.58,80606.36,0.0,0.95836,3e-05,6.4917]
[1778833126981,46.58,80618.99,0.0,0.95869,3e-05,6.45063]
[1778833127988,46.58,80619.4,0.0,0.95871,3e-05,6.44902]
[1778833130006,46.58,80625.72,0.0,0.95887,3e-05,6.42813]
[1778833131009,46.58,80628.16,0.0,0.95894,3e-05,6.42004]
[1778833133317,46.57,80626.14,0.0,0.95889,3e-05,6.42602]
[1778833134030,46.57,80628.38,0.0,0.95895,3e-05,6.41859]
[1778833135038,46.57,80631.11,0.0,0.95902,3e-05,6.40961]
[1778833136045,46.57,80634.34,0.0,0.95911,3e-05,6.39905]
[1778833138059,46.57,80637.69,0.0,0.9592,3e-05,6.38794]
[1778833143094,46.57,80637.75,0.0,0.95921,3e-05,6.38686]
[1778833146115,46.57,80646.09,0.0,0.95943,3e-05,6.35974]
[1778833151150,46.57,80645.47,0.0,0.95942,3e-05,6.36108]
[1778833156185,46.56,80634.71,0.0,0.95914,3e-05,6.39475]
[1778833157192,46.56,80625.95,0.0,0.95892,3e-05,6.42261]
[1778833159206,46.56,80630.08,0.0,0.95903,3e-05,6.40889]
[1778833162227,46.56,80632.67,0.0,0.9591,3e-05,6.39992]
[1778833165248,46.56,80630.66,0.0,0.95905,3e-05,6.40569]
[1778833166255,46.56,80626.29,0.0,0.95894,3e-05,6.41945]
[1778833167262,46.56,80622.12,0.0,0.95884,3e-05,6.43257]
[1778833169465,46.56,80624.31,0.0,0.9589,3e-05,6.42498]
[1778833172299,46.56,80620.62,0.0,0.95883,3e-05,6.43306]
[1778833173306,46.55,80618.03,0.0,0.95876,3e-05,6.4411]
[1778833178342,46.55,80614.69,0.0,0.95869,3e-05,6.45037]
[1778833182370,46.55,80617.31,0.0,0.95876,3e-05,6.44069]
[1778833187405,46.54,80615.58,0.0,0.95873,3e-05,6.44478]
[1778833192440,46.54,80616.82,0.0,0.95878,3e-05,6.4393]
[1778833194454,46.54,80614.49,0.0,0.95872,3e-05,6.44622]
[1778833199489,46.54,80616.15,0.0,0.95877,3e-05,6.43943]
[1778833201503,46.53,80609.49,0.0,0.9586,3e-05,6.46029]
[1778833202510,46.53,80603.95,0.0,0.95846,3e-05,6.47785]
[1778833203517,46.52,80601.89,0.0,0.95844,3e-05,6.48105]
[1778833208553,46.51,80602.16,0.0,0.95848,3e-05,6.47528]
[1778833213587,46.51,80602.81,0.0,0.95851,3e-05,6.47147]
[1778833215601,46.51,80605.5,0.0,0.95859,3e-05,6.46212]
[1778833220636,46.5,80605.54,0.0,0.9586,3e-05,6.4604]
[1778833222650,46.5,80608.43,0.0,0.95868,3e-05,6.45046]
[1778833223658,46.5,80613.86,0.0,0.95883,3e-05,6.43269]
[1778833228692,46.5,80613.8,0.0,0.95883,3e-05,6.43162]
[1778833229699,46.5,80618.94,0.0,0.95897,3e-05,6.41487]
[1778833234734,46.49,80617.93,0.0,0.95897,3e-05,6.4141]
[1778833239769,46.49,80617.63,0.0,0.95897,3e-05,6.414]
[1778833240776,46.49,80620.18,0.0,0.95904,3e-05,6.4056]
[1778833245811,46.49,80619.54,0.0,0.95903,3e-05,6.40662]
[1778833248832,46.49,80624.42,0.0,0.95916,3e-05,6.39037]
[1778833249839,46.49,80627.59,0.0,0.95924,3e-05,6.38002]
[1778833252860,46.49,80630.13,0.0,0.95931,3e-05,6.3714]
[1778833256894,46.48,80636.44,0.0,0.95948,3e-05,6.35068]
[1778833257901,46.48,80641.06,0.0,0.9596,3e-05,6.33582]
[1778833259915,46.48,80642.88,0.0,0.95965,3e-05,6.32983]
[1778833260922,46.48,80640.47,0.0,0.95959,3e-05,6.33685]
[1778833261940,46.48,80637.39,0.0,0.95952,3e-05,6.346]
[1778833262947,46.48,80632.96,0.0,0.9594,3e-05,6.36005]
[1778833263954,46.48,80630.49,0.0,0.95934,3e-05,6.36785]
[1778833264961,46.48,80624.6,0.0,0.95919,3e-05,6.38657]
[1778833265968,46.48,80612.79,0.0,0.95888,3e-05,6.42433]
[1778833267982,46.48,80611.67,0.0,0.95886,3e-05,6.42754]
[1778833271003,46.48,80613.64,0.0,0.95892,3e-05,6.42029]
[1778833276041,46.47,80614.74,0.0,0.95895,3e-05,6.41564]
[1778833282083,46.47,80616.15,0.0,0.959,3e-05,6.40987]
[1778833287118,46.47,80613.57,0.0,0.95894,3e-05,6.41713]
[1778833292153,46.46,80610.96,0.0,0.9589,3e-05,6.4215]
[1778833293160,46.46,80605.55,0.0,0.95876,3e-05,6.43868]
[1778833298197,46.46,80609.61,0.0,0.95888,3e-05,6.42437]
[1778833299203,46.46,80612.07,0.0,0.95894,3e-05,6.41624]
[1778833304238,46.46,80611.3,0.0,0.95893,3e-05,6.41767]
[1778833308266,46.46,80624.09,0.0,0.95927,3e-05,6.3758]
[1778833309273,46.46,80628.84,0.0,0.95939,3e-05,6.36047]
[1778833311287,46.46,80631.35,0.0,0.95946,3e-05,6.35223]
[1778833316322,46.45,80630.47,0.0,0.95944,3e-05,6.35454]
[1778833317329,46.45,80627.75,0.0,0.95937,3e-05,6.36313]
[1778833319343,46.45,80622.89,0.0,0.95925,3e-05,6.37844]
[1778833320350,46.45,80620.39,0.0,0.95918,3e-05,6.3863]
[1778833323371,46.45,80623.21,0.0,0.95926,3e-05,6.37681]
[1778833324378,46.45,80626.57,0.0,0.95935,3e-05,6.36592]
[1778833325385,46.45,80630.0,0.0,0.95944,3e-05,6.35484]
[1778833326392,46.45,80632.1,0.0,0.95949,3e-05,6.34804]
[1778833327399,46.45,80634.7,0.0,0.95956,3e-05,6.33965]
[1778833332434,46.45,80635.08,0.0,0.95957,3e-05,6.33807]
[1778833334449,46.45,80626.11,0.0,0.95934,3e-05,6.36656]
[1778833335456,46.45,80621.69,0.0,0.95923,3e-05,6.38059]
[1778833340491,46.45,80622.95,0.0,0.95927,3e-05,6.37584]
[1778833342505,46.45,80626.14,0.0,0.95935,3e-05,6.36537]
[1778833344519,46.45,80629.05,0.0,0.95943,3e-05,6.35584]
[1778833349555,46.44,80611.71,0.0,0.95898,3e-05,6.41091]
[1778833350562,46.44,80611.26,0.0,0.95897,3e-05,6.41216]
[1778833354590,46.44,80604.75,0.0,0.95883,3e-05,6.42938]
[1778833358618,46.44,80608.11,0.0,0.95892,3e-05,6.41768]
[1778833363653,46.44,80608.19,0.0,0.95893,3e-05,6.4164]
[1778833364660,46.44,80610.31,0.0,0.95899,3e-05,6.40939]
[1778833365667,46.44,80615.8,0.0,0.95913,3e-05,6.39157]
[1778833366674,46.44,80619.0,0.0,0.95922,3e-05,6.38115]
[1778833371709,46.43,80621.64,0.0,0.95929,3e-05,6.37201]
[1778833372716,46.43,80623.91,0.0,0.95935,3e-05,6.36462]
[1778833375737,46.43,80626.2,0.0,0.95941,3e-05,6.35696]
[1778833376744,46.43,80628.92,0.0,0.95948,3e-05,6.34817]
[1778833381780,46.43,80622.04,0.0,0.95931,3e-05,6.36974]
[1778833383809,46.43,80619.67,0.0,0.95925,3e-05,6.37708]
[1778833387837,46.43,80615.13,0.0,0.95914,3e-05,6.39107]
[1778833389851,46.43,80612.99,0.0,0.95908,3e-05,6.39761]
[1778833391865,46.43,80615.46,0.0,0.95915,3e-05,6.38934]
[1778833392872,46.43,80619.42,0.0,0.95925,3e-05,6.37649]
[1778833397907,46.43,80618.81,0.0,0.95924,3e-05,6.37775]
[1778833400928,46.43,80615.17,0.0,0.95915,3e-05,6.38898]
[1778833401935,46.43,80613.1,0.0,0.9591,3e-05,6.39548]
[1778833404956,46.42,80615.1,0.0,0.95916,3e-05,6.38856]
[1778833407977,46.42,80620.16,0.0,0.95929,3e-05,6.37185]
[1778833408984,46.42,80625.35,0.0,0.95943,3e-05,6.35509]
[1778833409991,46.42,80628.38,0.0,0.95951,3e-05,6.34528]
[1778833412008,46.42,80626.25,0.0,0.95947,3e-05,6.34896]
[1778833417040,46.42,80628.18,0.0,0.95952,3e-05,6.34236]
[1778833422075,46.42,80627.24,0.0,0.9595,3e-05,6.34499]
[1778833425097,46.42,80637.95,0.0,0.95978,3e-05,6.31062]
[1778833427111,46.42,80639.61,0.0,0.95982,3e-05,6.30524]
[1778833428118,46.42,80642.08,0.0,0.95988,3e-05,6.29739]
[1778833432146,46.42,80638.74,0.0,0.9598,3e-05,6.308]
[1778833433153,46.42,80636.12,0.0,0.95973,3e-05,6.31631]
[1778833435167,46.42,80639.87,0.0,0.95983,3e-05,6.30431]
[1778833437181,46.42,80635.59,0.0,0.95972,3e-05,6.3179]
[1778833438188,46.42,80629.61,0.0,0.95957,3e-05,6.33692]
[1778833443223,46.42,80634.25,0.0,0.95969,3e-05,6.32175]
[1778833448259,46.42,80636.48,0.0,0.95975,3e-05,6.31439]
[1778833449266,46.42,80634.49,0.0,0.9597,3e-05,6.32068]
[1778833454301,46.42,80633.91,0.0,0.95968,3e-05,6.32226]
[1778833460343,46.42,80633.49,0.0,0.95968,3e-05,6.32327]
[1778833463364,46.41,80635.93,0.0,0.95974,3e-05,6.31532]
[1778833464371,46.41,80639.59,0.0,0.95983,3e-05,6.30364]
[1778833469409,46.41,80639.69,0.0,0.95984,3e-05,6.30318]
[1778833474445,46.41,80640.72,0.0,0.95988,3e-05,6.29686]
[1778833479480,46.41,80640.83,0.0,0.95989,3e-05,6.29642]
[1778833484515,46.41,80640.99,0.0,0.95989,3e-05,6.2958]
[1778833489550,46.41,80622.52,0.0,0.95942,3e-05,6.35453]
[1778833490557,46.41,80616.46,0.0,0.95926,3e-05,6.3738]
[1778833495592,46.41,80615.35,0.0,0.95924,3e-05,6.37657]
[1778833497606,46.41,80610.97,0.0,0.95913,3e-05,6.3903]
[1778833499620,46.41,80613.65,0.0,0.9592,3e-05,6.38134]
[1778833501634,46.41,80618.85,0.0,0.95934,3e-05,6.36435]
[1778833502641,46.41,80624.05,0.0,0.95947,3e-05,6.34758]
[1778833503649,46.41,80621.59,0.0,0.95941,3e-05,6.35534]
[1778833504655,46.41,80616.73,0.0,0.95929,3e-05,6.37077]
[1778833506669,46.41,80619.11,0.0,0.95935,3e-05,6.36287]
[1778833510698,46.41,80621.38,0.0,0.95941,3e-05,6.35513]
[1778833514726,46.4,80623.37,0.0,0.95947,3e-05,6.34836]
[1778833519761,46.4,80624.48,0.0,0.9595,3e-05,6.34442]
[1778833521775,46.4,80628.39,0.0,0.9596,3e-05,6.33179]
[1778833526810,46.4,80632.56,0.0,0.95971,3e-05,6.31823]
[1778833528824,46.4,80636.54,0.0,0.95981,3e-05,6.30551]
[1778833533859,46.4,80638.09,0.0,0.95987,3e-05,6.29762]
[1778833535873,46.4,80640.04,0.0,0.95992,3e-05,6.29143]
[1778833540908,46.4,80639.35,0.0,0.9599,3e-05,6.29366]
[1778833544936,46.4,80641.64,0.0,0.95996,3e-05,6.28645]
[1778833549971,46.4,80635.17,0.0,0.95979,3e-05,6.30718]
[1778833555010,46.4,80635.36,0.0,0.9598,3e-05,6.30654]
[1778833556013,46.4,80637.49,0.0,0.95985,3e-05,6.29975]
[1778833557020,46.4,80639.99,0.0,0.95992,3e-05,6.29181]
[1778833562055,46.4,80641.08,0.0,0.95994,3e-05,6.28844]
[1778833563062,46.4,80638.91,0.0,0.95989,3e-05,6.29535]
[1778833568097,46.4,80637.85,0.0,0.95986,3e-05,6.29871]
[1778833569104,46.4,80635.78,0.0,0.95981,3e-05,6.30529]
[1778833570126,46.4,80629.31,0.0,0.95964,3e-05,6.32588]
[1778833571136,46.4,80625.94,0.0,0.95955,3e-05,6.33663]
[1778833572134,46.4,80621.4,0.0,0.95944,3e-05,6.35106]
[1778833575155,46.4,80625.02,0.0,0.95953,3e-05,6.3392]
[1778833580190,46.4,80623.58,0.0,0.9595,3e-05,6.34343]
[1778833585468,46.4,80623.93,0.0,0.95951,3e-05,6.34197]
[1778833586232,46.4,80628.12,0.0,0.95962,3e-05,6.32843]
[1778833588246,46.4,80625.07,0.0,0.95954,3e-05,6.33803]
[1778833589253,46.4,80620.2,0.0,0.95942,3e-05,6.35351]
[1778833593281,46.4,80613.75,0.0,0.95927,3e-05,6.37081]
[1778833594288,46.4,80610.05,0.0,0.95918,3e-05,6.38169]
[1778833596302,46.39,80609.0,0.0,0.95918,3e-05,6.38235]
[1778833598316,46.38,80603.27,0.0,0.95905,3e-05,6.39781]
[1778833599323,46.38,80599.49,0.0,0.95896,3e-05,6.40983]
[1778833601337,46.38,80600.16,0.0,0.95898,3e-05,6.4073]
[1778833606372,46.38,80601.15,0.0,0.95901,3e-05,6.40312]
[1778833609393,46.38,80598.1,0.0,0.95893,3e-05,6.41235]
[1778833614428,46.37,80598.13,0.0,0.95894,3e-05,6.41121]
[1778833619466,46.37,80599.03,0.0,0.95898,3e-05,6.40703]
[1778833622487,46.37,80594.4,0.0,0.95886,3e-05,6.42152]
[1778833627522,46.37,80594.31,0.0,0.95887,3e-05,6.42039]
[1778833629536,46.37,80598.15,0.0,0.95897,3e-05,6.40756]
[1778833630543,46.37,80602.44,0.0,0.95909,3e-05,6.39355]
[1778833634571,46.36,80599.17,0.0,0.95901,3e-05,6.40329]
[1778833639606,46.36,80599.53,0.0,0.95902,3e-05,6.40114]
[1778833643634,46.36,80602.58,0.0,0.95911,3e-05,6.39057]
[1778833647662,46.36,80600.44,0.0,0.95906,3e-05,6.39676]
[1778833651690,46.36,80602.77,0.0,0.95914,3e-05,6.38564]
[1778833656725,46.35,80602.69,0.0,0.95915,3e-05,6.38512]
[1778833663781,46.35,80596.66,0.0,0.959,3e-05,6.40347]
[1778833664782,46.35,80583.03,0.0,0.95865,3e-05,6.44668]
[1778833665789,46.35,80586.62,0.0,0.95874,3e-05,6.43482]
[1778833668810,46.35,80583.51,0.0,0.95867,3e-05,6.44416]
[1778833672838,46.34,80579.52,0.0,0.95857,3e-05,6.45602]
[1778833674852,46.34,80577.17,0.0,0.95851,3e-05,6.46306]
[1778833675859,46.34,80568.59,0.0,0.95829,3e-05,6.4906]
[1778833676866,46.34,80568.52,0.0,0.95829,3e-05,6.49049]
[1778833678880,46.34,80564.02,0.0,0.95818,3e-05,6.50442]
[1778833679922,46.34,80564.02,0.0,0.95818,3e-05,6.50442]
[1778833680158,46.34,80559.71,0.0,0.95807,3e-05,6.51809]
[1778833680894,46.34,80554.55,0.0,0.95793,3e-05,6.53452]
[1778833681901,46.34,80549.5,0.0,0.9578,3e-05,6.55059]
[1778833682908,46.34,80553.07,0.0,0.9579,3e-05,6.53847]
[1778833684928,46.33,80548.1,0.0,0.95778,3e-05,6.55383]
[1778833685935,46.33,80523.31,0.0,0.95711,3e-05,6.63475]
[1778833686942,46.32,80523.55,0.0,0.95717,3e-05,6.628]
[1778833688956,46.29,80520.36,0.0,0.95717,3e-05,6.62706]
[1778833690970,46.26,80524.47,0.0,0.95737,3e-05,6.60219]
[1778833696007,46.2,80521.82,0.0,0.95751,3e-05,6.58531]
[1778833700251,46.17,80522.02,0.0,0.95763,3e-05,6.5701]
[1778833700296,46.17,80522.02,0.0,0.95763,3e-05,6.5701]
[1778833700308,46.17,80522.02,0.0,0.95763,3e-05,6.5701]
[1778833700397,46.15,80517.4,0.0,0.95754,3e-05,6.58066]
[1778833703307,46.13,80515.71,0.0,0.95757,3e-05,6.57662]
[1778833706075,46.09,80517.84,0.0,0.95777,3e-05,6.55145]
[1778833707082,46.08,80520.58,0.0,0.95788,3e-05,6.53834]
[1778833711110,46.04,80522.76,0.0,0.95807,3e-05,6.51355]
[1778833713127,46.03,80528.29,0.0,0.95827,3e-05,6.48891]
[1778833715139,46.02,80530.22,0.0,0.95833,3e-05,6.48204]
[1778833720174,46.02,80534.32,0.0,0.95845,3e-05,6.46732]
[1778833725209,46.02,80536.07,0.0,0.9585,3e-05,6.46043]
[1778833727225,46.02,80539.8,0.0,0.95861,3e-05,6.44781]
[1778833728232,46.02,80542.04,0.0,0.95867,3e-05,6.4403]
[1778833731253,46.02,80537.97,0.0,0.95856,3e-05,6.45298]
[1778833732260,46.01,80547.85,0.0,0.95883,3e-05,6.42059]
[1778833733267,46.01,80551.64,0.0,0.95893,3e-05,6.40812]
[1778833738302,46.01,80555.56,0.0,0.95904,3e-05,6.39471]
[1778833740316,46.01,80557.94,0.0,0.9591,3e-05,6.38676]
[1778833744345,46.01,80555.73,0.0,0.95905,3e-05,6.39352]
[1778833745352,46.01,80553.38,0.0,0.95898,3e-05,6.40102]
[1778833748373,46.01,80550.69,0.0,0.95892,3e-05,6.40935]
[1778833749381,46.01,80548.33,0.0,0.95886,3e-05,6.41687]
[1778833751394,46.01,80545.03,0.0,0.95877,3e-05,6.42728]
[1778833752401,46.01,80541.01,0.0,0.95867,3e-05,6.4402]
[1778833757436,46.01,80540.41,0.0,0.95866,3e-05,6.4411]
[1778833762471,46.0,80540.51,0.0,0.95867,3e-05,6.43966]
[1778833764485,46.0,80538.08,0.0,0.95861,3e-05,6.44714]
[1778833765492,46.0,80535.84,0.0,0.95855,3e-05,6.45422]
[1778833769520,46.0,80529.23,0.0,0.95838,3e-05,6.47486]
[1778833770527,46.0,80525.9,0.0,0.9583,3e-05,6.48551]
[1778833771534,46.0,80524.09,0.0,0.95827,3e-05,6.48819]
[1778833772541,46.0,80519.47,0.0,0.95815,3e-05,6.50305]
[1778833777576,45.99,80520.42,0.0,0.95821,3e-05,6.49579]
[1778833782611,45.96,80518.84,0.0,0.95826,3e-05,6.48951]
[1778833787651,45.96,80519.37,0.0,0.95828,3e-05,6.48646]
[1778833789665,45.95,80515.13,0.0,0.95817,3e-05,6.49961]
[1778833790672,45.95,80518.49,0.0,0.95826,3e-05,6.48859]
[1778833792686,45.95,80521.25,0.0,0.95834,3e-05,6.47872]
[1778833795707,45.95,80523.57,0.0,0.95841,3e-05,6.47043]
[1778833799735,45.95,80525.51,0.0,0.95847,3e-05,6.46325]
[1778833801749,45.95,80529.88,0.0,0.95859,3e-05,6.44857]
[1778833806784,45.95,80529.59,0.0,0.95859,3e-05,6.44867]
[1778833807884,45.95,80513.41,0.0,0.95816,3e-05,6.50167]
[1778833808801,45.94,80499.04,0.0,0.95777,3e-05,6.5488]
[1778833809808,45.94,80500.4,0.0,0.95781,3e-05,6.54369]
[1778833810815,45.94,80497.83,0.0,0.95774,3e-05,6.55217]
[1778833812829,45.94,80495.35,0.0,0.95769,3e-05,6.55932]
[1778833817864,45.94,80496.73,0.0,0.95774,3e-05,6.55292]
[1778833820885,45.93,80494.13,0.0,0.95768,3e-05,6.56039]
[1778833824913,45.93,80490.1,0.0,0.95758,3e-05,6.57216]
[1778833825920,45.93,80484.41,0.0,0.95743,3e-05,6.59059]
[1778833827934,45.93,80480.48,0.0,0.95733,3e-05,6.60273]
[1778833828849,45.93,80480.48,0.0,0.95733,3e-05,6.60273]
[1778833831868,45.92,80480.97,0.0,0.95735,3e-05,6.59971]
[1778833831962,45.92,80477.39,0.0,0.95728,3e-05,6.60814]
[1778833832969,45.92,80462.82,0.0,0.95688,3e-05,6.65618]
[1778833833814,45.92,80462.82,0.0,0.95688,3e-05,6.65618]
[1778833833976,45.92,80463.19,0.0,0.9569,3e-05,6.65439]
[1778833836000,45.92,80457.96,0.0,0.95676,3e-05,6.67075]
[1778833837007,45.92,80453.04,0.0,0.95663,3e-05,6.68662]
[1778833839021,45.91,80455.62,0.0,0.95671,3e-05,6.67676]
[1778833843318,45.91,80456.86,0.0,0.95676,3e-05,6.67081]
[1778833843368,45.91,80456.86,0.0,0.95676,3e-05,6.67081]
[1778833843562,45.91,80456.86,0.0,0.95676,3e-05,6.67081]
[1778833849091,45.9,80454.84,0.0,0.95674,3e-05,6.67333]
[1778833851105,45.9,80449.46,0.0,0.9566,3e-05,6.69013]
[1778833852250,45.9,80449.46,0.0,0.9566,3e-05,6.69013]
[1778833852355,45.89,80443.75,0.0,0.95645,3e-05,6.70865]
[1778833853125,45.88,80424.95,0.0,0.95598,3e-05,6.76531]
[1778833854133,45.86,80414.21,0.0,0.95574,3e-05,6.79405]
[1778833855141,45.84,80411.85,0.0,0.95574,3e-05,6.79398]
[1778833856153,45.84,80411.85,0.0,0.95574,3e-05,6.79398]
[1778833856230,45.82,80413.02,0.0,0.95584,3e-05,6.78196]
[1778833857154,45.8,80415.32,0.0,0.95596,3e-05,6.76634]
[1778833858161,45.78,80418.24,0.0,0.95611,3e-05,6.74891]
[1778833859168,45.77,80421.26,0.0,0.95625,3e-05,6.73146]
[1778833860872,45.75,80423.06,0.0,0.95636,3e-05,6.71842]
[1778833860922,45.75,80423.06,0.0,0.95636,3e-05,6.71842]
[1778833861058,45.75,80423.06,0.0,0.95636,3e-05,6.71842]
[1778833861182,45.75,80425.64,0.0,0.95643,3e-05,6.70904]
[1778833863396,45.73,80428.64,0.0,0.95657,3e-05,6.69175]
[1778833864718,45.73,80428.64,0.0,0.95657,3e-05,6.69175]
[1778833864769,45.73,80428.64,0.0,0.95657,3e-05,6.69175]
[1778833864809,45.73,80428.64,0.0,0.95657,3e-05,6.69175]
[1778833867226,45.73,80431.49,0.0,0.95667,3e-05,6.67967]
[1778833871605,45.72,80422.19,0.0,0.95644,3e-05,6.70851]
[1778833872260,45.72,80419.11,0.0,0.95636,3e-05,6.71823]
[1778833873267,45.7,80421.8,0.0,0.95648,3e-05,6.70241]
[1778833876289,45.7,80427.65,0.0,0.95666,3e-05,6.68077]
[1778833877401,45.7,80427.65,0.0,0.95666,3e-05,6.68077]
[1778833877450,45.7,80427.65,0.0,0.95666,3e-05,6.68077]
[1778833877562,45.7,80427.65,0.0,0.95666,3e-05,6.68077]
[1778833878303,45.69,80435.56,0.0,0.95689,3e-05,6.65299]
[1778833879311,45.69,80441.01,0.0,0.95705,3e-05,6.63416]
[1778833880318,45.69,80443.03,0.0,0.9571,3e-05,6.62687]
[1778833882321,45.69,80442.73,0.0,0.9571,3e-05,6.62735]
[1778833882520,45.69,80442.73,0.0,0.9571,3e-05,6.62735]
[1778833882575,45.69,80442.73,0.0,0.9571,3e-05,6.62735]
[1778833888374,45.68,80449.07,0.0,0.9573,3e-05,6.60254]
[1778833890388,45.68,80460.82,0.0,0.95763,3e-05,6.56242]
[1778833891396,45.68,80465.03,0.0,0.95777,3e-05,6.54503]
[1778833892405,45.68,80467.46,0.0,0.95784,3e-05,6.53657]
[1778833895902,45.68,80467.69,0.0,0.95785,3e-05,6.53467]
[1778833895949,45.68,80467.69,0.0,0.95785,3e-05,6.53467]
[1778833896069,45.68,80467.69,0.0,0.95785,3e-05,6.53467]
[1778833898447,45.67,80464.86,0.0,0.95778,3e-05,6.54292]
[1778833902475,45.67,80452.09,0.0,0.95745,3e-05,6.58381]
[1778833903482,45.67,80446.15,0.0,0.95729,3e-05,6.60316]
[1778833904489,45.67,80449.41,0.0,0.95738,3e-05,6.59177]
[1778833906561,45.67,80447.99,0.0,0.95735,3e-05,6.59603]
[1778833906612,45.67,80447.99,0.0,0.95735,3e-05,6.59603]
[1778833906811,45.67,80447.99,0.0,0.95735,3e-05,6.59603]
[1778833906867,45.66,80450.09,0.0,0.95741,3e-05,6.58805]
[1778833907510,45.66,80453.98,0.0,0.95752,3e-05,6.57508]
[1778833909525,45.66,80456.82,0.0,0.9576,3e-05,6.56471]
[1778833911508,45.66,80458.54,0.0,0.95766,3e-05,6.55854]
[1778833911561,45.66,80458.54,0.0,0.95766,3e-05,6.55854]
[1778833911809,45.66,80458.54,0.0,0.95766,3e-05,6.55854]
[1778833911865,45.66,80461.39,0.0,0.95774,3e-05,6.54821]
[1778833914560,45.66,80465.07,0.0,0.95785,3e-05,6.53515]
[1778833915567,45.65,80467.05,0.0,0.9579,3e-05,6.52817]
[1778833916232,45.65,80467.05,0.0,0.9579,3e-05,6.52817]
[1778833916284,45.65,80467.05,0.0,0.9579,3e-05,6.52817]
[1778833916312,45.65,80467.05,0.0,0.9579,3e-05,6.52817]
[1778833917581,45.65,80474.48,0.0,0.95811,3e-05,6.50277]
[1778833920602,45.65,80479.63,0.0,0.95826,3e-05,6.48469]
[1778833921609,45.65,80477.12,0.0,0.95819,3e-05,6.49265]
[1778833922441,45.65,80477.12,0.0,0.95819,3e-05,6.49265]
[1778833922476,45.65,80477.12,0.0,0.95819,3e-05,6.49265]
[1778833922566,45.65,80477.12,0.0,0.95819,3e-05,6.49265]
[1778833922616,45.65,80474.72,0.0,0.95813,3e-05,6.50024]
[1778833923623,45.65,80471.28,0.0,0.95804,3e-05,6.51127]
[1778833927651,45.64,80473.27,0.0,0.95811,3e-05,6.50318]
[1778833928160,45.64,80473.27,0.0,0.95811,3e-05,6.50318]
[1778833928206,45.64,80473.27,0.0,0.95811,3e-05,6.50318]
[1778833928311,45.64,80473.27,0.0,0.95811,3e-05,6.50318]
[1778833929665,45.64,80479.37,0.0,0.95828,3e-05,6.48229]
[1778833930672,45.64,80483.94,0.0,0.9584,3e-05,6.46685]
[1778833932686,45.64,80484.34,0.0,0.95842,3e-05,6.4649]
[1778833934700,45.64,80486.94,0.0,0.95849,3e-05,6.45573]
[1778833937721,45.63,80491.18,0.0,0.95863,3e-05,6.43848]
[1778833938003,45.63,80491.18,0.0,0.95863,3e-05,6.43848]
[1778833938019,45.63,80491.18,0.0,0.95863,3e-05,6.43848]
[1778833938065,45.63,80491.18,0.0,0.95863,3e-05,6.43848]
[1778833938728,45.63,80493.46,0.0,0.95869,3e-05,6.43072]
[1778833940742,45.63,80496.05,0.0,0.95877,3e-05,6.42176]
[1778833941784,45.63,80500.79,0.0,0.95889,3e-05,6.40601]
[1778833942791,45.63,80504.15,0.0,0.95899,3e-05,6.39481]
[1778833944805,45.63,80504.8,0.0,0.959,3e-05,6.39237]
[1778833945222,45.63,80504.8,0.0,0.959,3e-05,6.39237]
[1778833945274,45.63,80504.8,0.0,0.959,3e-05,6.39237]
[1778833945314,45.63,80504.8,0.0,0.959,3e-05,6.39237]
[1778833946819,45.63,80509.99,0.0,0.95915,3e-05,6.375]
[1778833951856,45.62,80509.52,0.0,0.95915,3e-05,6.37307]
[1778833952484,45.62,80509.52,0.0,0.95915,3e-05,6.37307]
[1778833952536,45.62,80509.52,0.0,0.95915,3e-05,6.37307]
[1778833952560,45.62,80509.52,0.0,0.95915,3e-05,6.37307]
[1778833954877,45.62,80514.37,0.0,0.95928,3e-05,6.35696]
[1778833955884,45.62,80517.61,0.0,0.95937,3e-05,6.34633]
[1778833956891,45.62,80521.52,0.0,0.95947,3e-05,6.33356]
[1778833957541,45.62,80521.52,0.0,0.95947,3e-05,6.33356]
[1778833957561,45.62,80521.52,0.0,0.95947,3e-05,6.33356]
[1778833957676,45.62,80521.52,0.0,0.95947,3e-05,6.33356]
[1778833958485,45.62,80521.26,0.0,0.95947,3e-05,6.33437]
[1778833958558,45.62,80521.26,0.0,0.95947,3e-05,6.33437]
[1778833959914,45.62,80524.94,0.0,0.95956,3e-05,6.32234]
[1778833960921,45.62,80528.25,0.0,0.95965,3e-05,6.31159]
[1778833961928,45.62,80532.81,0.0,0.95977,3e-05,6.29681]
[1778833962935,45.62,80538.92,0.0,0.95993,3e-05,6.27707]
[1778833965133,45.62,80539.18,0.0,0.95993,3e-05,6.27635]
[1778833965155,45.62,80539.18,0.0,0.95993,3e-05,6.27635]
[1778833965311,45.62,80539.18,0.0,0.95993,3e-05,6.27635]
[1778833965957,45.62,80535.77,0.0,0.95985,3e-05,6.28744]
[1778833966964,45.62,80533.97,0.0,0.9598,3e-05,6.29331]
[1778833967971,45.63,80530.53,0.0,0.95971,3e-05,6.30481]
[1778833968978,45.63,80528.26,0.0,0.95964,3e-05,6.31234]
[1778833971114,45.63,80528.13,0.0,0.95964,3e-05,6.31277]
[1778833971164,45.63,80528.13,0.0,0.95964,3e-05,6.31277]
[1778833971309,45.63,80528.13,0.0,0.95964,3e-05,6.31277]
[1778833973006,45.63,80525.45,0.0,0.95957,3e-05,6.32147]
[1778833977232,45.63,80526.67,0.0,0.9596,3e-05,6.31747]
[1778833977283,45.63,80526.67,0.0,0.9596,3e-05,6.31747]
[1778833977309,45.63,80526.67,0.0,0.9596,3e-05,6.31747]
[1778833977325,45.63,80524.95,0.0,0.95956,3e-05,6.32304]
[1778833980055,45.63,80522.06,0.0,0.95948,3e-05,6.33238]
[1778833981343,45.63,80522.06,0.0,0.95948,3e-05,6.33238]
[1778833981386,45.63,80522.06,0.0,0.95948,3e-05,6.33238]
[1778833981561,45.63,80522.06,0.0,0.95948,3e-05,6.33238]
[1778833981621,45.63,80513.88,0.0,0.95927,3e-05,6.35897]
[1778833983076,45.62,80511.94,0.0,0.95922,3e-05,6.36513]
[1778833986097,45.62,80509.65,0.0,0.95916,3e-05,6.37232]
[1778833987104,45.62,80502.52,0.0,0.95897,3e-05,6.39553]
[1778833990125,45.62,80507.23,0.0,0.9591,3e-05,6.37971]
[1778833991646,45.62,80507.23,0.0,0.9591,3e-05,6.37971]
[1778833991689,45.62,80507.23,0.0,0.9591,3e-05,6.37971]
[1778833991812,45.62,80507.23,0.0,0.9591,3e-05,6.37971]
[1778833994153,45.62,80512.62,0.0,0.95925,3e-05,6.36169]
[1778833995811,45.62,80512.62,0.0,0.95925,3e-05,6.36169]
[1778833995938,45.62,80512.62,0.0,0.95925,3e-05,6.36169]
[1778833995967,45.62,80515.75,0.0,0.95933,3e-05,6.35136]
[1778833996062,45.62,80515.75,0.0,0.95933,3e-05,6.35136]
[1778833996167,45.62,80517.68,0.0,0.95938,3e-05,6.34507]
[1778833997174,45.62,80520.1,0.0,0.95944,3e-05,6.33715]
[1778833998181,45.62,80521.92,0.0,0.95949,3e-05,6.3312]
[1778833999188,45.62,80514.05,0.0,0.95929,3e-05,6.3568]
[1778834000789,45.62,80514.05,0.0,0.95929,3e-05,6.3568]
[1778834000810,45.62,80514.05,0.0,0.95929,3e-05,6.3568]
[1778834000839,45.62,80514.05,0.0,0.95929,3e-05,6.3568]
[1778834000887,45.62,80504.56,0.0,0.95904,3e-05,6.38761]
[1778834002033,45.62,80502.99,0.0,0.95899,3e-05,6.39275]
[1778834002062,45.62,80502.99,0.0,0.95899,3e-05,6.39275]
[1778834002209,45.62,80500.27,0.0,0.95892,3e-05,6.40153]
[1778834005230,45.62,80497.37,0.0,0.95885,3e-05,6.41063]
[1778834006160,45.62,80497.37,0.0,0.95885,3e-05,6.41063]
[1778834006212,45.62,80497.37,0.0,0.95885,3e-05,6.41063]
[1778834006310,45.62,80497.37,0.0,0.95885,3e-05,6.41063]
[1778834012282,45.62,80500.12,0.0,0.95895,3e-05,6.39757]
[1778834013876,45.62,80500.12,0.0,0.95895,3e-05,6.39757]
[1778834013927,45.62,80500.12,0.0,0.95895,3e-05,6.39757]
[1778834013977,45.62,80504.46,0.0,0.95907,3e-05,6.38313]
[1778834014058,45.62,80504.46,0.0,0.95907,3e-05,6.38313]
[1778834015303,45.62,80510.93,0.0,0.95924,3e-05,6.3619]
[1778834016310,45.62,80512.86,0.0,0.95929,3e-05,6.35554]
[1778834017858,45.62,80512.86,0.0,0.95929,3e-05,6.35554]
[1778834017910,45.62,80512.86,0.0,0.95929,3e-05,6.35554]
[1778834017902,45.62,80515.16,0.0,0.95935,3e-05,6.34795]
[1778834018060,45.62,80515.16,0.0,0.95935,3e-05,6.34795]
[1778834018324,45.62,80517.83,0.0,0.95942,3e-05,6.33925]
[1778834023359,45.62,80520.84,0.0,0.9595,3e-05,6.32932]
[1778834026419,45.62,80521.55,0.0,0.95952,3e-05,6.327]
[1778834026471,45.62,80521.55,0.0,0.95952,3e-05,6.327]
[1778834026559,45.62,80521.55,0.0,0.95952,3e-05,6.327]
[1778834027387,45.62,80523.32,0.0,0.95957,3e-05,6.32124]
[1778834030449,45.62,80524.52,0.0,0.9596,3e-05,6.31736]
[1778834030501,45.62,80524.52,0.0,0.9596,3e-05,6.31736]
[1778834030602,45.62,80526.46,0.0,0.95965,3e-05,6.31108]
[1778834032308,45.62,80527.97,0.0,0.95969,3e-05,6.30621]
[1778834032758,45.62,80527.97,0.0,0.95969,3e-05,6.30621]
[1778834033429,45.61,80531.09,0.0,0.95978,3e-05,6.29499]
[1778834034436,45.61,80533.39,0.0,0.95984,3e-05,6.287]
[1778834036450,45.61,80539.39,0.0,0.96001,3e-05,6.26654]
[1778834037689,45.61,80539.39,0.0,0.96001,3e-05,6.26654]
[1778834037723,45.61,80539.39,0.0,0.96001,3e-05,6.26654]
[1778834037807,45.61,80539.39,0.0,0.96001,3e-05,6.26654]
[1778834037900,45.61,80541.88,0.0,0.96007,3e-05,6.258]
[1778834038355,45.61,80541.88,0.0,0.96007,3e-05,6.258]
[1778834040478,45.6,80548.85,0.0,0.96027,3e-05,6.2341]
[1778834041485,45.6,80550.92,0.0,0.96032,3e-05,6.227]
[1778834043499,45.6,80552.82,0.0,0.96038,3e-05,6.22002]
[1778834044252,45.6,80552.82,0.0,0.96038,3e-05,6.22002]
[1778834044310,45.6,80552.82,0.0,0.96038,3e-05,6.22002]
[1778834044506,45.6,80567.93,0.0,0.96077,3e-05,6.17117]
[1778834045513,45.58,80573.93,0.0,0.96099,3e-05,6.14372]
[1778834047527,45.58,80577.31,0.0,0.96108,3e-05,6.13237]
[1778834048534,45.58,80585.17,0.0,0.96128,3e-05,6.10661]
[1778834053152,45.57,80585.64,0.0,0.96132,3e-05,6.10223]
[1778834053569,45.57,80583.18,0.0,0.96126,3e-05,6.10932]
[1778834056590,45.55,80581.61,0.0,0.96129,3e-05,6.10561]
[1778834057597,45.54,80578.4,0.0,0.96121,3e-05,6.11509]
[1778834062632,45.46,80577.87,0.0,0.96148,3e-05,6.08106]
[1778834063639,45.46,80575.95,0.0,0.96144,3e-05,6.08648]
[1778834068674,45.43,80574.6,0.0,0.96148,3e-05,6.0812]
[1778834073710,45.42,80575.59,0.0,0.96154,3e-05,6.07179]
[1778834074718,45.42,80578.82,0.0,0.96163,3e-05,6.06087]
[1778834079752,45.41,80580.3,0.0,0.96169,3e-05,6.05292]
[1778834080759,45.41,80581.87,0.0,0.96174,3e-05,6.04731]
[1778834084787,45.39,80579.51,0.0,0.96174,3e-05,6.04682]
[1778834086801,45.39,80582.58,0.0,0.96183,3e-05,6.03587]
[1778834091836,45.37,80582.48,0.0,0.96189,3e-05,6.02801]
[1778834093850,45.37,80585.62,0.0,0.96197,3e-05,6.01694]
[1778834094572,45.37,80585.62,0.0,0.96197,3e-05,6.01694]
[1778834099892,45.36,80584.99,0.0,0.96198,3e-05,6.01566]
[1778834100899,45.36,80589.36,0.0,0.9621,2e-05,6.00133]
[1778834101906,45.36,80585.45,0.0,0.962,3e-05,6.01314]
[1778834102913,45.36,80588.72,0.0,0.96209,2e-05,6.0023]
[1778834104927,45.35,80591.81,0.0,0.96218,2e-05,5.99152]
[1778834105934,45.35,80587.66,0.0,0.96208,3e-05,6.0041]
[1778834107948,45.35,80590.12,0.0,0.96214,2e-05,5.99533]
[1778834112983,45.34,80592.28,0.0,0.96222,2e-05,5.98555]
[1778834116005,45.33,80595.08,0.0,0.96234,2e-05,5.97106]
[1778834117011,45.33,80601.14,0.0,0.96249,2e-05,5.95157]
[1778834121039,45.31,80603.43,0.0,0.96259,2e-05,5.93906]
[1778834121721,45.31,80603.43,0.0,0.96259,2e-05,5.93906]
[1778834122046,45.31,80605.31,0.0,0.96264,2e-05,5.93277]
[1778834123053,45.31,80614.76,0.0,0.96287,2e-05,5.90285]
[1778834123921,45.31,80614.76,0.0,0.96287,2e-05,5.90285]
[1778834124061,45.3,80617.41,0.0,0.96296,2e-05,5.89133]
[1778834128091,45.28,80612.94,0.0,0.96292,2e-05,5.89624]
[1778834132119,45.27,80609.54,0.0,0.96289,2e-05,5.89984]
[1778834132777,45.27,80609.54,0.0,0.96289,2e-05,5.89984]
[1778834132809,45.27,80609.54,0.0,0.96289,2e-05,5.89984]
[1778834132889,45.27,80609.54,0.0,0.96289,2e-05,5.89984]
[1778834133126,45.27,80611.35,0.0,0.96293,2e-05,5.89386]
[1778834134993,45.27,80611.35,0.0,0.96293,2e-05,5.89386]
[1778834135061,45.27,80611.35,0.0,0.96293,2e-05,5.89386]
[1778834135039,45.27,80612.47,0.0,0.96296,2e-05,5.89005]
[1778834140175,45.26,80612.06,0.0,0.96297,2e-05,5.88945]
[1778834141871,45.26,80612.06,0.0,0.96297,2e-05,5.88945]
[1778834141916,45.26,80612.06,0.0,0.96297,2e-05,5.88945]
[1778834142058,45.26,80612.06,0.0,0.96297,2e-05,5.88945]
[1778834141947,45.26,80612.06,0.0,0.96297,2e-05,5.88914]
[1778834147224,45.26,80613.27,0.0,0.96301,2e-05,5.88392]
[1778834149050,45.26,80613.27,0.0,0.96301,2e-05,5.88392]
[1778834149059,45.26,80613.27,0.0,0.96301,2e-05,5.88392]
[1778834149065,45.26,80613.27,0.0,0.96301,2e-05,5.88392]
[1778834149068,45.26,80613.24,0.0,0.96301,2e-05,5.88424]
[1778834149427,45.26,80613.24,0.0,0.96301,2e-05,5.88424]
[1778834149564,45.26,80613.24,0.0,0.96301,2e-05,5.88424]
[1778834149657,45.26,80614.5,0.0,0.96304,2e-05,5.88031]
[1778834153270,45.26,80599.24,0.0,0.96266,2e-05,5.92851]
[1778834154274,45.26,80580.29,0.0,0.96219,2e-05,5.98817]
[1778834155281,45.26,80581.0,0.0,0.96221,2e-05,5.98588]
[1778834157073,45.26,80581.0,0.0,0.96221,2e-05,5.98588]
[1778834158857,45.26,80576.2,0.0,0.96209,3e-05,6.00095]
[1778834158908,45.26,80576.2,0.0,0.96209,3e-05,6.00095]
[1778834159068,45.26,80576.2,0.0,0.96209,3e-05,6.00095]
[1778834159009,45.26,80576.28,0.0,0.96209,3e-05,6.00064]
[1778834163071,45.26,80577.58,0.0,0.96212,3e-05,5.99636]
[1778834164344,45.26,80570.87,0.0,0.96196,3e-05,6.01745]
[1778834169563,45.26,80567.46,0.0,0.96187,3e-05,6.02795]
[1778834169614,45.26,80567.46,0.0,0.96187,3e-05,6.02795]
[1778834169809,45.26,80567.46,0.0,0.96187,3e-05,6.02795]
[1778834169909,45.26,80567.18,0.0,0.96187,3e-05,6.02875]
[1778834175421,45.26,80573.1,0.0,0.96202,3e-05,6.00998]
[1778834176428,45.26,80582.37,0.0,0.96225,2e-05,5.98072]
[1778834177435,45.26,80586.2,0.0,0.96234,2e-05,5.96872]
[1778834178916,45.26,80586.2,0.0,0.96234,2e-05,5.96872]
[1778834178968,45.26,80586.2,0.0,0.96234,2e-05,5.96872]
[1778834179062,45.26,80586.2,0.0,0.96234,2e-05,5.96872]
[1778834179121,45.26,80584.52,0.0,0.9623,2e-05,5.9742]
[1778834179791,45.26,80584.52,0.0,0.9623,2e-05,5.9742]
[1778834179812,45.26,80584.52,0.0,0.9623,2e-05,5.9742]
[1778834179825,45.26,80584.79,0.0,0.96231,2e-05,5.97334]
[1778834185491,45.26,80585.49,0.0,0.96232,2e-05,5.97166]
[1778834189841,45.26,80582.37,0.0,0.96224,2e-05,5.98174]
[1778834189892,45.26,80582.37,0.0,0.96224,2e-05,5.98174]
[1778834190060,45.26,80582.37,0.0,0.96224,2e-05,5.98174]
[1778834190069,45.26,80583.29,0.0,0.96226,2e-05,5.9789]
[1778834195561,45.26,80584.17,0.0,0.9623,2e-05,5.97374]
[1778834198914,45.26,80584.14,0.0,0.9623,2e-05,5.974]
[1778834198997,45.26,80584.14,0.0,0.9623,2e-05,5.974]
[1778834199062,45.26,80584.14,0.0,0.9623,2e-05,5.974]
[1778834199163,45.26,80584.4,0.0,0.9623,2e-05,5.97335]
[1778834200596,45.26,80596.18,0.0,0.96259,2e-05,5.93639]
[1778834201526,45.26,80596.18,0.0,0.96259,2e-05,5.93639]
[1778834201559,45.26,80596.18,0.0,0.96259,2e-05,5.93639]
[1778834201603,45.27,80600.91,0.0,0.9627,2e-05,5.92297]
[1778834206638,45.28,80603.39,0.0,0.96272,2e-05,5.92049]
[1778834211673,45.3,80608.1,0.0,0.96277,2e-05,5.91418]
[1778834213431,45.31,80609.68,0.0,0.9628,2e-05,5.91106]
[1778834213561,45.31,80609.68,0.0,0.9628,2e-05,5.91106]
[1778834213687,45.31,80611.08,0.0,0.96282,2e-05,5.90856]
[1778834217715,45.29,80617.26,0.0,0.96303,2e-05,5.88102]
[1778834219730,45.29,80622.26,0.0,0.96317,2e-05,5.86359]
[1778834221104,45.29,80622.26,0.0,0.96317,2e-05,5.86359]
[1778834221205,45.29,80622.89,0.0,0.96319,2e-05,5.86135]
[1778834221235,45.29,80622.89,0.0,0.96319,2e-05,5.86135]
[1778834221309,45.29,80622.89,0.0,0.96319,2e-05,5.86135]
[1778834221744,45.29,80623.08,0.0,0.96319,2e-05,5.86076]
[1778834226779,45.27,80629.86,0.0,0.96339,2e-05,5.83526]
[1778834227237,45.27,80629.86,0.0,0.96339,2e-05,5.83526]
[1778834227271,45.27,80629.86,0.0,0.96339,2e-05,5.83526]
[1778834227309,45.27,80629.86,0.0,0.96339,2e-05,5.83526]
[1778834227786,45.27,80631.48,0.0,0.96343,2e-05,5.83015]
[1778834232211,45.27,80631.5,0.0,0.96343,2e-05,5.8299]
[1778834232257,45.27,80631.48,0.0,0.96343,2e-05,5.82977]
[1778834232308,45.27,80631.48,0.0,0.96343,2e-05,5.82977]
[1778834237077,45.27,80633.14,0.0,0.96347,2e-05,5.82467]
[1778834237120,45.27,80633.14,0.0,0.96347,2e-05,5.82467]
[1778834237179,45.28,80633.6,0.0,0.96348,2e-05,5.82391]
[1778834237308,45.28,80633.6,0.0,0.96348,2e-05,5.82391]
[1778834239870,45.28,80624.72,0.0,0.96323,2e-05,5.85514]
[1778834240877,45.29,80629.25,0.0,0.96332,2e-05,5.84391]
[1778834242092,45.29,80629.25,0.0,0.96332,2e-05,5.84391]
[1778834242141,45.29,80629.25,0.0,0.96332,2e-05,5.84391]
[1778834242160,45.3,80632.19,0.0,0.96337,2e-05,5.83811]
[1778834242309,45.3,80632.19,0.0,0.96337,2e-05,5.83811]
[1778834245912,45.31,80638.61,0.0,0.96351,2e-05,5.82078]
[1778834247394,45.31,80638.97,0.0,0.96352,2e-05,5.81952]
[1778834247442,45.31,80638.97,0.0,0.96352,2e-05,5.81952]
[1778834247561,45.31,80638.97,0.0,0.96352,2e-05,5.81952]
[1778834247926,45.31,80640.38,0.0,0.96355,2e-05,5.81502]
[1778834252963,45.3,80649.24,0.0,0.96379,2e-05,5.78421]
[1778834255074,45.3,80647.78,0.0,0.96375,2e-05,5.78862]
[1778834255126,45.3,80647.78,0.0,0.96375,2e-05,5.78862]
[1778834255227,45.3,80646.99,0.0,0.96373,2e-05,5.79088]
[1778834255310,45.3,80646.99,0.0,0.96373,2e-05,5.79088]
[1778834257998,45.3,80642.28,0.0,0.96362,2e-05,5.80522]
[1778834259114,45.3,80642.28,0.0,0.96362,2e-05,5.80522]
[1778834259210,45.3,80643.79,0.0,0.96366,2e-05,5.80035]
[1778834259301,45.3,80643.79,0.0,0.96366,2e-05,5.80035]
[1778834259312,45.3,80643.79,0.0,0.96366,2e-05,5.80035]
[1778834260016,45.3,80644.22,0.0,0.96367,2e-05,5.79902]
[1778834265140,45.3,80646.89,0.0,0.96374,2e-05,5.79038]
[1778834265192,45.3,80646.89,0.0,0.96374,2e-05,5.79038]
[1778834265161,45.3,80648.18,0.0,0.96377,2e-05,5.78632]
[1778834265309,45.3,80648.18,0.0,0.96377,2e-05,5.78632]
[1778834266057,45.3,80647.35,0.0,0.96375,2e-05,5.78879]
[1778834268266,45.3,80644.64,0.0,0.96369,2e-05,5.79698]
[1778834268295,45.3,80644.64,0.0,0.96369,2e-05,5.79698]
[1778834268309,45.3,80644.64,0.0,0.96369,2e-05,5.79698]
[1778834269079,45.3,80642.18,0.0,0.96363,2e-05,5.80449]
[1778834274115,45.3,80641.61,0.0,0.96362,2e-05,5.80572]
[1778834275319,45.3,80643.01,0.0,0.96365,2e-05,5.80129]
[1778834275371,45.3,80643.01,0.0,0.96365,2e-05,5.80129]
[1778834275561,45.3,80643.01,0.0,0.96365,2e-05,5.80129]
[1778834276129,45.3,80643.1,0.0,0.96366,2e-05,5.80091]
[1778834280157,45.3,80639.59,0.0,0.96357,2e-05,5.81134]
[1778834284053,45.3,80641.25,0.0,0.96362,2e-05,5.80587]
[1778834284188,45.3,80643.43,0.0,0.96367,2e-05,5.79903]
[1778834284310,45.3,80643.43,0.0,0.96367,2e-05,5.79903]
[1778834284355,45.3,80643.43,0.0,0.96367,2e-05,5.79903]
[1778834284734,45.3,80643.43,0.0,0.96367,2e-05,5.79903]
[1778834284812,45.3,80643.43,0.0,0.96367,2e-05,5.79903]
[1778834285195,45.3,80644.6,0.0,0.9637,2e-05,5.79532]
[1778834290230,45.3,80642.99,0.0,0.96365,2e-05,5.8014]
[1778834290979,45.3,80642.99,0.0,0.96365,2e-05,5.8014]
[1778834291018,45.3,80642.99,0.0,0.96365,2e-05,5.8014]
[1778834291060,45.3,80642.99,0.0,0.96365,2e-05,5.8014]
[1778834291237,45.3,80643.91,0.0,0.96367,2e-05,5.79888]
[1778834295265,45.3,80647.2,0.0,0.96374,2e-05,5.79006]
[1778834296482,45.3,80648.67,0.0,0.96377,2e-05,5.78587]
[1778834296501,45.3,80648.67,0.0,0.96377,2e-05,5.78587]
[1778834296560,45.3,80648.67,0.0,0.96377,2e-05,5.78587]
[1778834297279,45.3,80647.53,0.0,0.96374,2e-05,5.78973]
[1778834301307,45.31,80650.47,0.0,0.9638,2e-05,5.78205]
[1778834304041,45.31,80650.9,0.0,0.96381,2e-05,5.78108]
[1778834304061,45.31,80650.9,0.0,0.96381,2e-05,5.78108]
[1778834304194,45.31,80650.79,0.0,0.96381,2e-05,5.78177]
[1778834308501,45.31,80650.02,0.0,0.96378,2e-05,5.78553]
[1778834308660,45.31,80650.02,0.0,0.96378,2e-05,5.78553]
[1778834308808,45.31,80650.02,0.0,0.96378,2e-05,5.78553]
[1778834308884,45.31,80650.02,0.0,0.96378,2e-05,5.78553]
[1778834308909,45.31,80657.5,0.0,0.96395,2e-05,5.76287]
[1778834311062,45.31,80655.72,0.0,0.96391,2e-05,5.76872]
[1778834311143,45.32,80654.01,0.0,0.96388,2e-05,5.77154]
[1778834315888,45.32,80652.41,0.0,0.96383,2e-05,5.77746]
[1778834315940,45.32,80652.41,0.0,0.96383,2e-05,5.77746]
[1778834316056,45.32,80652.41,0.0,0.96383,2e-05,5.77746]
[1778834316062,45.32,80644.28,0.0,0.96364,2e-05,5.80178]
[1778834316414,45.32,80637.19,0.0,0.96347,2e-05,5.82357]
[1778834321981,45.3,80635.58,0.0,0.96347,2e-05,5.82392]
[1778834322038,45.3,80635.58,0.0,0.96347,2e-05,5.82392]
[1778834322178,45.3,80634.65,0.0,0.96345,2e-05,5.82665]
[1778834323059,45.3,80634.65,0.0,0.96345,2e-05,5.82665]
[1778834325604,45.3,80633.52,0.0,0.96342,2e-05,5.82965]
[1778834328505,45.3,80630.82,0.0,0.96336,2e-05,5.83733]
[1778834332534,45.3,80624.97,0.0,0.96323,2e-05,5.85467]
[1778834334547,45.3,80616.41,0.0,0.96302,2e-05,5.88081]
[1778834335554,45.3,80613.65,0.0,0.96296,2e-05,5.88913]
[1778834338575,45.29,80615.91,0.0,0.96302,2e-05,5.8812]
[1778834342604,45.29,80618.88,0.0,0.9631,2e-05,5.87082]
[1778834347638,45.29,80620.6,0.0,0.96315,2e-05,5.86415]
[1778834352674,45.29,80621.7,0.0,0.96319,2e-05,5.85943]
[1778834357709,45.28,80621.92,0.0,0.9632,2e-05,5.8575]
[1778834358716,45.28,80624.05,0.0,0.96326,2e-05,5.85063]
[1778834360730,45.28,80626.27,0.0,0.96332,2e-05,5.84327]
[1778834365765,45.28,80626.3,0.0,0.96333,2e-05,5.84208]
[1778834370800,45.28,80626.05,0.0,0.96333,2e-05,5.8418]
[1778834373822,45.27,80628.82,0.0,0.96342,2e-05,5.8298]
[1778834377849,45.27,80626.26,0.0,0.96336,2e-05,5.83699]
[1778834382884,45.27,80628.76,0.0,0.96343,2e-05,5.82831]
[1778834387920,45.27,80627.38,0.0,0.9634,2e-05,5.83166]
[1778834392955,45.27,80628.53,0.0,0.96344,2e-05,5.82714]
[1778834397990,45.26,80626.94,0.0,0.9634,2e-05,5.8311]
[1778834402020,45.26,80631.73,0.0,0.96353,2e-05,5.81546]
[1778834408062,45.26,80632.61,0.0,0.96356,2e-05,5.81178]
[1778834412090,45.26,80634.92,0.0,0.96362,2e-05,5.80407]
[1778834417125,45.26,80633.63,0.0,0.96359,2e-05,5.80738]
[1778834420147,45.25,80638.34,0.0,0.96371,2e-05,5.79245]
[1778834421154,45.25,80643.85,0.0,0.96384,2e-05,5.77536]
[1778834424175,45.25,80645.9,0.0,0.9639,2e-05,5.76773]
[1778834427196,45.25,80649.05,0.0,0.96398,2e-05,5.75739]
[1778834428651,45.25,80649.04,0.0,0.96398,2e-05,5.75703]
[1778834433238,45.25,80643.54,0.0,0.96387,2e-05,5.77072]
[1778834436259,45.25,80638.76,0.0,0.96376,2e-05,5.78531]
[1778834437266,45.25,80636.57,0.0,0.9637,2e-05,5.79202]
[1778834442301,45.25,80635.58,0.0,0.96368,2e-05,5.79468]
[1778834443308,45.25,80641.23,0.0,0.96382,2e-05,5.77717]
[1778834444315,45.25,80647.93,0.0,0.96398,2e-05,5.75647]
[1778834446329,45.25,80648.09,0.0,0.96399,2e-05,5.75591]
[1778834447336,45.25,80645.35,0.0,0.96392,2e-05,5.76433]
[1778834452372,45.24,80643.36,0.0,0.96387,2e-05,5.77034]
[1778834455393,45.24,80646.3,0.0,0.96395,2e-05,5.76117]
[1778834457410,45.24,80649.64,0.0,0.96403,2e-05,5.75088]
[1778834461439,45.24,80653.3,0.0,0.96411,2e-05,5.73967]
[1778834462446,45.24,80659.74,0.0,0.96427,2e-05,5.71997]
[1778834463453,45.24,80662.9,0.0,0.96434,2e-05,5.71036]
[1778834465474,45.25,80664.8,0.0,0.96439,2e-05,5.7047]
[1778834467481,45.25,80668.6,0.0,0.96448,2e-05,5.69325]
[1778834468488,45.25,80672.06,0.0,0.96456,2e-05,5.6828]
[1778834471509,45.25,80674.47,0.0,0.96461,2e-05,5.67579]
[1778834472909,45.25,80674.47,0.0,0.96461,2e-05,5.67579]
[1778834473680,45.25,80678.59,0.0,0.96471,2e-05,5.66348]
[1778834478558,45.25,80680.51,0.0,0.96475,2e-05,5.65829]
[1778834480572,45.25,80682.7,0.0,0.9648,2e-05,5.65191]
[1778834483593,45.25,80677.69,0.0,0.96468,2e-05,5.66756]
[1778834484600,45.25,80675.22,0.0,0.96462,2e-05,5.67518]
[1778834489635,45.25,80666.88,0.0,0.96441,2e-05,5.7011]
[1778834490642,45.25,80664.31,0.0,0.96435,2e-05,5.70901]
[1778834496684,45.25,80665.92,0.0,0.96441,2e-05,5.70156]
[1778834500712,45.25,80662.22,0.0,0.96432,2e-05,5.71301]
[1778834505748,45.25,80663.49,0.0,0.96435,2e-05,5.70923]
[1778834510783,45.25,80662.66,0.0,0.96433,2e-05,5.71187]
[1778834514811,45.25,80664.84,0.0,0.96438,2e-05,5.70528]
[1778834516825,45.25,80667.34,0.0,0.96444,2e-05,5.69771]
[1778834520853,45.25,80676.46,0.0,0.96465,2e-05,5.6701]
[1778834521860,45.25,80681.19,0.0,0.96476,2e-05,5.65581]
[1778834525897,45.26,80678.62,0.0,0.9647,2e-05,5.66404]
[1778834530929,45.26,80680.75,0.0,0.96474,2e-05,5.65808]
[1778834533950,45.26,80671.7,0.0,0.96453,2e-05,5.68592]
[1778834536531,45.26,80671.66,0.0,0.96453,2e-05,5.6862]
[1778834542006,45.26,80670.81,0.0,0.9645,2e-05,5.68903]
[1778834548048,45.26,80670.92,0.0,0.9645,2e-05,5.68894]
[1778834553083,45.26,80669.86,0.0,0.96449,2e-05,5.68959]
[1778834558118,45.26,80667.71,0.0,0.96444,2e-05,5.69634]
[1778834563153,45.26,80655.8,0.0,0.96415,2e-05,5.73306]
[1778834564160,45.26,80652.29,0.0,0.96407,2e-05,5.74379]
[1778834565167,45.26,80649.75,0.0,0.96401,2e-05,5.75154]
[1778834566174,45.26,80646.99,0.0,0.96394,2e-05,5.75996]
[1778834572524,45.26,80647.25,0.0,0.96395,2e-05,5.75885]
[1778834574010,45.26,80648.37,0.0,0.96398,2e-05,5.7552]
[1778834574233,45.26,80667.57,0.0,0.96444,2e-05,5.69635]
[1778834574637,45.26,80667.57,0.0,0.96444,2e-05,5.69635]
[1778834575239,45.26,80692.51,0.0,0.96503,2e-05,5.62066]
[1778834576245,45.26,80694.36,0.0,0.96507,2e-05,5.61523]
[1778834577252,45.26,80686.4,0.0,0.96489,2e-05,5.63883]
[1778834577727,45.26,80686.4,0.0,0.96489,2e-05,5.63883]
[1778834578259,45.26,80679.55,0.0,0.96473,2e-05,5.65974]
[1778834583294,45.26,80672.61,0.0,0.96455,2e-05,5.68214]
[1778834584280,45.26,80672.61,0.0,0.96455,2e-05,5.68214]
[1778834584311,45.26,80672.61,0.0,0.96455,2e-05,5.68214]
[1778834584332,45.26,80672.61,0.0,0.96455,2e-05,5.68214]
[1778834584426,45.26,80672.61,0.0,0.96455,2e-05,5.68214]
[1778834584478,45.26,80672.61,0.0,0.96455,2e-05,5.68214]
[1778834584560,45.26,80672.61,0.0,0.96455,2e-05,5.68214]
[1778834584527,45.26,80672.74,0.0,0.96455,2e-05,5.68187]
[1778834586849,45.26,80672.39,0.0,0.96455,2e-05,5.68301]
[1778834587059,45.26,80672.39,0.0,0.96455,2e-05,5.68301]
[1778834587328,45.26,80671.83,0.0,0.96453,2e-05,5.68477]
[1778834589550,45.26,80670.28,0.0,0.96449,2e-05,5.68955]
[1778834589561,45.26,80670.28,0.0,0.96449,2e-05,5.68955]
[1778834589593,45.26,80670.28,0.0,0.96449,2e-05,5.68955]
[1778834590150,45.26,80671.33,0.0,0.96452,2e-05,5.6864]
[1778834590310,45.26,80671.33,0.0,0.96452,2e-05,5.6864]
[1778834593535,45.26,80668.14,0.0,0.96444,2e-05,5.69626]
[1778834593558,45.26,80668.14,0.0,0.96444,2e-05,5.69626]
[1778834593586,45.26,80668.14,0.0,0.96444,2e-05,5.69626]
[1778834594375,45.26,80668.88,0.0,0.96446,2e-05,5.69405]
[1778834598521,45.26,80667.99,0.0,0.96444,2e-05,5.69687]
[1778834598560,45.26,80667.99,0.0,0.96444,2e-05,5.69687]
[1778834599410,45.26,80668.17,0.0,0.96444,2e-05,5.69638]
[1778834601552,45.26,80668.51,0.0,0.96445,2e-05,5.69538]
[1778834601561,45.26,80668.51,0.0,0.96445,2e-05,5.69538]
[1778834601605,45.26,80668.51,0.0,0.96445,2e-05,5.69538]
[1778834603532,45.26,80669.4,0.0,0.96447,2e-05,5.69273]
[1778834603563,45.26,80669.4,0.0,0.96447,2e-05,5.69273]
[1778834605452,45.26,80679.82,0.0,0.96472,2e-05,5.66115]
[1778834606222,45.26,80679.82,0.0,0.96472,2e-05,5.66115]
[1778834606267,45.26,80679.82,0.0,0.96472,2e-05,5.66115]
[1778834606311,45.26,80679.82,0.0,0.96472,2e-05,5.66115]
[1778834606613,45.26,80679.82,0.0,0.96472,2e-05,5.66115]
[1778834606460,45.26,80680.66,0.0,0.96473,2e-05,5.65867]
[1778834606676,45.26,80680.66,0.0,0.96473,2e-05,5.65867]
[1778834606808,45.26,80680.66,0.0,0.96473,2e-05,5.65867]
[1778834610489,45.27,80686.53,0.0,0.96487,2e-05,5.64123]
[1778834612502,45.27,80695.77,0.0,0.9651,2e-05,5.61074]
[1778834613866,45.27,80695.78,0.0,0.9651,2e-05,5.61085]
[1778834613915,45.27,80695.78,0.0,0.9651,2e-05,5.61085]
[1778834614064,45.27,80695.78,0.0,0.9651,2e-05,5.61085]
[1778834614516,45.27,80696.25,0.0,0.96511,2e-05,5.60959]
[1778834621565,45.27,80696.09,0.0,0.9651,2e-05,5.61135]
[1778834626602,45.27,80697.77,0.0,0.96513,2e-05,5.60705]
[1778834626661,45.27,80697.77,0.0,0.96513,2e-05,5.60705]
[1778834626670,45.27,80697.77,0.0,0.96513,2e-05,5.60705]
[1778834626812,45.27,80697.77,0.0,0.96513,2e-05,5.60705]
[1778834627609,45.27,80698.5,0.0,0.96515,2e-05,5.60502]
[1778834629623,45.27,80704.53,0.0,0.96528,2e-05,5.58719]
[1778834629782,45.27,80704.53,0.0,0.96528,2e-05,5.58719]
[1778834629807,45.27,80704.53,0.0,0.96528,2e-05,5.58719]
[1778834630630,45.27,80705.0,0.0,0.96529,2e-05,5.58598]
[1778834633668,45.27,80705.62,0.0,0.96531,2e-05,5.58452]
[1778834633676,45.27,80705.62,0.0,0.96531,2e-05,5.58452]
[1778834633811,45.27,80705.62,0.0,0.96531,2e-05,5.58452]
[1778834633853,45.27,80705.62,0.0,0.96531,2e-05,5.58452]
[1778834633857,45.28,80705.63,0.0,0.9653,2e-05,5.5847]
[1778834634929,45.28,80705.63,0.0,0.9653,2e-05,5.5847]
[1778834635059,45.28,80705.63,0.0,0.9653,2e-05,5.5847]
[1778834635104,45.28,80705.42,0.0,0.9653,2e-05,5.58554]
[1778834635984,45.28,80705.42,0.0,0.9653,2e-05,5.58554]
[1778834636059,45.28,80705.42,0.0,0.9653,2e-05,5.58554]
[1778834640230,45.28,80701.2,0.0,0.96519,2e-05,5.59906]
[1778834640271,45.28,80701.2,0.0,0.96519,2e-05,5.59906]
[1778834640309,45.28,80701.2,0.0,0.96519,2e-05,5.59906]
[1778834640317,45.28,80701.81,0.0,0.96521,2e-05,5.59743]
[1778834642085,45.28,80700.3,0.0,0.96517,2e-05,5.60219]
[1778834642282,45.28,80700.3,0.0,0.96517,2e-05,5.60219]
[1778834642310,45.28,80700.3,0.0,0.96517,2e-05,5.60219]
[1778834645652,45.28,80700.0,0.0,0.96516,2e-05,5.60371]
[1778834645704,45.28,80697.25,0.0,0.96509,2e-05,5.61222]
[1778834645813,45.28,80697.25,0.0,0.96509,2e-05,5.61222]
[1778834645909,45.28,80696.24,0.0,0.96507,2e-05,5.61546]
[1778834651777,45.28,80695.75,0.0,0.96505,2e-05,5.61806]
[1778834652784,45.28,80688.7,0.0,0.96488,2e-05,5.63956]
[1778834655805,45.29,80683.42,0.0,0.96475,2e-05,5.65601]
[1778834656812,45.29,80678.8,0.0,0.96464,2e-05,5.67016]
[1778834657787,45.29,80678.8,0.0,0.96464,2e-05,5.67016]
[1778834657811,45.29,80678.8,0.0,0.96464,2e-05,5.67016]
[1778834657997,45.29,80678.8,0.0,0.96464,2e-05,5.67016]
[1778834658044,45.29,80678.8,0.0,0.96464,2e-05,5.67016]
[1778834658061,45.29,80678.8,0.0,0.96464,2e-05,5.67016]
[1778834658145,45.29,80679.02,0.0,0.96465,2e-05,5.66959]
[1778834661164,45.29,80681.04,0.0,0.96469,2e-05,5.66447]
[1778834661810,45.29,80681.03,0.0,0.96468,2e-05,5.66547]
[1778834661847,45.29,80680.72,0.0,0.96466,2e-05,5.66734]
[1778834666882,45.3,80681.86,0.0,0.96468,2e-05,5.66505]
[1778834668315,45.3,80681.86,0.0,0.96468,2e-05,5.66505]
[1778834668365,45.3,80681.86,0.0,0.96468,2e-05,5.66505]
[1778834668428,45.3,80681.86,0.0,0.96468,2e-05,5.66505]
[1778834668477,45.3,80681.86,0.0,0.96468,2e-05,5.66505]
[1778834668562,45.3,80681.86,0.0,0.96468,2e-05,5.66505]
[1778834668661,45.3,80681.32,0.0,0.96467,2e-05,5.66684]
[1778834673931,45.3,80680.03,0.0,0.96465,2e-05,5.6683]
[1778834675914,45.3,80679.09,0.0,0.96463,2e-05,5.67122]
[1778834675964,45.3,80679.09,0.0,0.96463,2e-05,5.67122]
[1778834676061,45.3,80679.09,0.0,0.96463,2e-05,5.67122]
[1778834676090,45.3,80679.09,0.0,0.96463,2e-05,5.67122]
[1778834676153,45.3,80679.09,0.0,0.96463,2e-05,5.67122]
[1778834676309,45.3,80679.09,0.0,0.96463,2e-05,5.67122]
[1778834676362,45.3,80678.85,0.0,0.96462,2e-05,5.672]
[1778834681991,45.3,80678.18,0.0,0.9646,2e-05,5.67434]
[1778834686206,45.3,80678.72,0.0,0.96462,2e-05,5.67283]
[1778834686257,45.3,80678.72,0.0,0.96462,2e-05,5.67283]
[1778834686312,45.3,80678.72,0.0,0.96462,2e-05,5.67283]
[1778834686379,45.3,80678.72,0.0,0.96462,2e-05,5.67283]
[1778834686391,45.3,80678.72,0.0,0.96462,2e-05,5.67283]
[1778834686405,45.3,80678.72,0.0,0.96462,2e-05,5.67283]
[1778834686408,45.3,80678.86,0.0,0.96462,2e-05,5.67246]
[1778834692148,45.3,80679.73,0.0,0.96464,2e-05,5.67004]
[1778834692198,45.3,80679.73,0.0,0.96464,2e-05,5.67004]
[1778834692261,45.3,80679.73,0.0,0.96464,2e-05,5.67004]
[1778834692308,45.3,80679.73,0.0,0.96464,2e-05,5.67004]
[1778834692409,45.3,80679.2,0.0,0.96462,2e-05,5.6717]
[1778834698517,45.3,80679.39,0.0,0.96463,2e-05,5.6713]
[1778834698565,45.3,80679.39,0.0,0.96463,2e-05,5.6713]
[1778834698632,45.3,80679.39,0.0,0.96463,2e-05,5.6713]
[1778834698701,45.3,80679.39,0.0,0.96463,2e-05,5.6713]
[1778834698579,45.3,80679.71,0.0,0.96464,2e-05,5.67037]
[1778834698809,45.3,80679.71,0.0,0.96464,2e-05,5.67037]
[1778834700641,45.3,80680.42,0.0,0.96465,2e-05,5.66826]
[1778834701816,45.3,80680.28,0.0,0.96465,2e-05,5.66877]
[1778834702139,45.3,80675.16,0.0,0.96453,2e-05,5.68439]
[1778834703273,45.3,80675.16,0.0,0.96453,2e-05,5.68439]
[1778834703309,45.3,80675.16,0.0,0.96453,2e-05,5.68439]
[1778834703488,45.3,80671.81,0.0,0.96445,2e-05,5.6946]
[1778834704124,45.3,80671.81,0.0,0.96445,2e-05,5.6946]
[1778834705812,45.3,80669.55,0.0,0.96439,2e-05,5.70148]
[1778834706972,45.3,80669.23,0.0,0.96439,2e-05,5.70244]
[1778834707024,45.3,80669.23,0.0,0.96439,2e-05,5.70244]
[1778834707060,45.3,80669.23,0.0,0.96439,2e-05,5.70244]
[1778834707173,45.3,80669.28,0.0,0.96439,2e-05,5.70227]
[1778834712208,45.3,80669.58,0.0,0.96439,2e-05,5.70127]
[1778834716420,45.3,80667.54,0.0,0.96435,2e-05,5.70744]
[1778834716467,45.3,80667.54,0.0,0.96435,2e-05,5.70744]
[1778834716562,45.3,80667.54,0.0,0.96435,2e-05,5.70744]
[1778834716567,45.3,80667.54,0.0,0.96435,2e-05,5.70744]
[1778834716613,45.3,80667.54,0.0,0.96435,2e-05,5.70744]
[1778834716654,45.3,80668.11,0.0,0.96436,2e-05,5.70565]
[1778834716809,45.3,80668.11,0.0,0.96436,2e-05,5.70565]
[1778834718496,45.3,80667.9,0.0,0.96436,2e-05,5.70629]
[1778834719809,45.3,80667.66,0.0,0.96435,2e-05,5.70698]
[1778834720264,45.3,80667.58,0.0,0.96435,2e-05,5.7072]
[1778834726306,45.3,80667.83,0.0,0.96436,2e-05,5.70629]
[1778834731341,45.3,80668.02,0.0,0.96438,2e-05,5.70282]
[1778834731753,45.3,80668.02,0.0,0.96438,2e-05,5.70282]
[1778834731805,45.3,80668.02,0.0,0.96438,2e-05,5.70282]
[1778834731816,45.3,80668.02,0.0,0.96438,2e-05,5.70282]
[1778834731972,45.3,80668.02,0.0,0.96438,2e-05,5.70282]
[1778834732057,45.3,80668.02,0.0,0.96438,2e-05,5.70282]
[1778834732348,45.3,80667.73,0.0,0.96437,2e-05,5.70369]
[1778834735809,45.3,80668.03,0.0,0.96438,2e-05,5.70274]
[1778834736376,45.3,80668.19,0.0,0.96438,2e-05,5.70223]
[1778834739045,45.3,80667.08,0.0,0.96436,2e-05,5.70559]
[1778834740486,45.3,80666.83,0.0,0.96435,2e-05,5.70633]
[1778834740562,45.3,80666.83,0.0,0.96435,2e-05,5.70633]
[1778834740702,45.3,80664.17,0.0,0.96429,2e-05,5.71441]
[1778834741111,45.3,80664.17,0.0,0.96429,2e-05,5.71441]
[1778834741139,45.3,80664.17,0.0,0.96429,2e-05,5.71441]
[1778834741610,45.3,80664.17,0.0,0.96429,2e-05,5.71441]
[1778834742418,45.3,80657.48,0.0,0.96413,2e-05,5.73483]
[1778834743813,45.3,80656.03,0.0,0.96409,2e-05,5.73921]
[1778834744433,45.3,80655.23,0.0,0.96407,2e-05,5.74159]
[1778834746447,45.3,80652.28,0.0,0.964,2e-05,5.75049]
[1778834747453,45.3,80644.27,0.0,0.96381,2e-05,5.77502]
[1778834748460,45.3,80639.15,0.0,0.96369,2e-05,5.79068]
[1778834748905,45.3,80639.15,0.0,0.96369,2e-05,5.79068]
[1778834748957,45.3,80639.15,0.0,0.96369,2e-05,5.79068]
[1778834749059,45.3,80639.15,0.0,0.96369,2e-05,5.79068]
[1778834749200,45.3,80639.15,0.0,0.96369,2e-05,5.79068]
[1778834749307,45.3,80639.15,0.0,0.96369,2e-05,5.79068]
[1778834749560,45.3,80639.15,0.0,0.96369,2e-05,5.79068]
[1778834749635,45.3,80638.94,0.0,0.96369,2e-05,5.79117]
[1778834750474,45.3,80635.46,0.0,0.9636,2e-05,5.80177]
[1778834755509,45.3,80638.94,0.0,0.96369,2e-05,5.79023]
[1778834756646,45.3,80638.94,0.0,0.96369,2e-05,5.79023]
[1778834756696,45.3,80638.94,0.0,0.96369,2e-05,5.79023]
[1778834756689,45.29,80639.13,0.0,0.9637,2e-05,5.78936]
[1778834756809,45.29,80639.13,0.0,0.9637,2e-05,5.78936]
[1778834756924,45.29,80639.13,0.0,0.9637,2e-05,5.78936]
[1778834757041,45.29,80639.13,0.0,0.9637,2e-05,5.78936]
[1778834757057,45.29,80639.13,0.0,0.9637,2e-05,5.78936]
[1778834757523,45.29,80639.01,0.0,0.9637,2e-05,5.78973]
[1778834762558,45.29,80637.74,0.0,0.96367,2e-05,5.79298]
[1778834762828,45.29,80637.74,0.0,0.96367,2e-05,5.79298]
[1778834763013,45.29,80637.74,0.0,0.96367,2e-05,5.79298]
[1778834763062,45.29,80637.74,0.0,0.96367,2e-05,5.79298]
[1778834763197,45.29,80637.74,0.0,0.96367,2e-05,5.79298]
[1778834763565,45.29,80637.8,0.0,0.96367,2e-05,5.79266]
[1778834765579,45.29,80634.66,0.0,0.9636,2e-05,5.80208]
[1778834765811,45.29,80634.66,0.0,0.9636,2e-05,5.80208]
[1778834767727,45.29,80633.76,0.0,0.96358,2e-05,5.80472]
[1778834767779,45.29,80633.76,0.0,0.96358,2e-05,5.80472]
[1778834767732,45.29,80635.07,0.0,0.96361,2e-05,5.80037]
[1778834767808,45.29,80635.07,0.0,0.96361,2e-05,5.80037]
[1778834768600,45.29,80634.93,0.0,0.96361,2e-05,5.80081]
[1778834773635,45.29,80634.44,0.0,0.9636,2e-05,5.8016]
[1778834778670,45.29,80625.76,0.0,0.9634,2e-05,5.82775]
[1778834778871,45.29,80625.76,0.0,0.9634,2e-05,5.82775]
[1778834780178,45.29,80626.18,0.0,0.96341,2e-05,5.82631]
[1778834780230,45.29,80626.18,0.0,0.96341,2e-05,5.82631]
[1778834780308,45.29,80626.18,0.0,0.96341,2e-05,5.82631]
[1778834785719,45.28,80626.56,0.0,0.96343,2e-05,5.82392]
[1778834787788,45.28,80626.29,0.0,0.96342,2e-05,5.8246]
[1778834787733,45.28,80630.86,0.0,0.96353,2e-05,5.81029]
[1778834787814,45.28,80630.86,0.0,0.96353,2e-05,5.81029]
[1778834788126,45.28,80630.86,0.0,0.96353,2e-05,5.81029]
[1778834788740,45.28,80634.9,0.0,0.96363,2e-05,5.79767]
[1778834791181,45.28,80635.8,0.0,0.96366,2e-05,5.79466]
[1778834800824,45.28,80633.91,0.0,0.96364,2e-05,5.79664]
[1778834803848,45.28,80636.05,0.0,0.96369,2e-05,5.78969]
[1778834806869,45.28,80633.62,0.0,0.96363,2e-05,5.79689]
[1778834811904,45.28,80633.6,0.0,0.96364,2e-05,5.79639]
[1778834816939,45.28,80633.42,0.0,0.96364,2e-05,5.79639]
[1778834820967,45.27,80630.25,0.0,0.96356,2e-05,5.80573]
[1778834821974,45.27,80625.3,0.0,0.96344,2e-05,5.82092]
[1778834823988,45.27,80628.78,0.0,0.96353,2e-05,5.80985]
[1778834824995,45.27,80632.63,0.0,0.96363,2e-05,5.79782]
[1778834830041,45.27,80633.39,0.0,0.96365,2e-05,5.79493]
[1778834835075,45.27,80632.46,0.0,0.96363,2e-05,5.79728]
[1778834840110,45.27,80634.07,0.0,0.96367,2e-05,5.79181]
[1778834845145,45.27,80633.53,0.0,0.96366,2e-05,5.793]
[1778834846152,45.27,80625.58,0.0,0.96347,2e-05,5.81748]
[1778834847159,45.27,80622.11,0.0,0.96339,2e-05,5.8281]
[1778834849173,45.27,80625.01,0.0,0.96346,2e-05,5.8188]
[1778834850180,45.27,80634.54,0.0,0.96369,2e-05,5.7892]
[1778834851187,45.27,80637.59,0.0,0.96378,2e-05,5.7769]
[1778834856222,45.27,80638.78,0.0,0.96382,2e-05,5.77289]
[1778834861257,45.26,80638.03,0.0,0.9638,2e-05,5.77487]
[1778834863271,45.26,80640.62,0.0,0.96386,2e-05,5.76676]
[1778834867299,45.26,80635.75,0.0,0.96375,2e-05,5.78153]
[1778834868306,45.26,80633.7,0.0,0.9637,2e-05,5.78776]
[1778834873342,45.26,80634.44,0.0,0.96372,2e-05,5.78502]
[1778834878380,45.26,80632.57,0.0,0.96368,2e-05,5.79032]
[1778834883415,45.26,80633.59,0.0,0.96371,2e-05,5.78672]
[1778834886437,45.26,80635.62,0.0,0.96376,2e-05,5.78019]
[1778834891472,45.26,80636.28,0.0,0.96378,2e-05,5.77777]
[1778834896507,45.26,80636.46,0.0,0.96378,2e-05,5.77682]
[1778834901542,45.26,80637.55,0.0,0.96381,2e-05,5.77309]
[1778834904563,45.26,80639.89,0.0,0.96387,2e-05,5.76568]
[1778834909598,45.25,80639.02,0.0,0.96385,2e-05,5.76805]
[1778834914633,45.25,80632.09,0.0,0.9637,2e-05,5.78629]
[1778834916647,45.25,80628.9,0.0,0.96363,2e-05,5.79594]
[1778834917654,45.25,80625.35,0.0,0.96354,2e-05,5.8068]
[1778834922689,45.25,80623.05,0.0,0.96349,2e-05,5.81325]
[1778834927724,45.25,80624.0,0.0,0.96352,2e-05,5.80957]
[1778834932759,45.25,80625.07,0.0,0.96355,2e-05,5.80549]
[1778834937794,45.25,80624.38,0.0,0.96354,2e-05,5.80686]
[1778834942831,45.24,80624.81,0.0,0.96356,2e-05,5.80475]
[1778834945850,45.24,80627.52,0.0,0.96363,2e-05,5.7959]
[1778834950885,45.24,80629.65,0.0,0.96369,2e-05,5.78844]
[1778834951892,45.24,80632.25,0.0,0.96375,2e-05,5.78028]
[1778834955922,45.24,80636.21,0.0,0.96385,2e-05,5.76762]
[1778834960957,45.24,80637.17,0.0,0.96388,2e-05,5.76426]
[1778834964985,45.24,80639.81,0.0,0.96394,2e-05,5.75584]
[1778834970022,45.24,80641.11,0.0,0.96397,2e-05,5.75154]
[1778834971029,45.24,80643.88,0.0,0.96406,2e-05,5.74018]
[1778834975057,45.24,80646.92,0.0,0.96413,2e-05,5.73071]
[1778834979171,45.24,80647.16,0.0,0.96414,2e-05,5.72994]
[1778834984120,45.24,80650.33,0.0,0.96421,2e-05,5.72025]
[1778834992176,45.24,80650.06,0.0,0.96421,2e-05,5.7213]
[1778834993183,45.24,80646.1,0.0,0.96411,2e-05,5.73347]
[1778834994190,45.24,80642.47,0.0,0.96402,2e-05,5.74464]
[1778834995197,45.24,80640.42,0.0,0.96397,2e-05,5.75094]
[1778835000232,45.24,80639.47,0.0,0.96395,2e-05,5.75378]
[1778835005267,45.24,80638.43,0.0,0.96393,2e-05,5.75686]
[1778835006274,45.24,80636.46,0.0,0.96388,2e-05,5.76289]
[1778835008288,45.24,80634.13,0.0,0.96382,2e-05,5.76996]
[1778835013325,45.24,80630.78,0.0,0.96375,2e-05,5.78]
[1778835015635,45.24,80630.68,0.0,0.96374,2e-05,5.78024]
[1778835016346,45.23,80626.2,0.0,0.96364,2e-05,5.79391]
[1778835021381,45.23,80626.82,0.0,0.96366,2e-05,5.79152]
[1778835026416,45.23,80628.43,0.0,0.9637,2e-05,5.78613]
[1778835031451,45.23,80627.61,0.0,0.9637,2e-05,5.78545]
[1778835033465,45.23,80622.03,0.0,0.96356,2e-05,5.80256]
[1778835034472,45.23,80608.9,0.0,0.96324,2e-05,5.84318]
[1778835035479,45.23,80600.86,0.0,0.96305,2e-05,5.86805]
[1778835037456,45.23,80601.56,0.0,0.96307,2e-05,5.86565]
[1778835037493,45.23,80601.33,0.0,0.96306,2e-05,5.86615]
[1778835038501,45.23,80597.74,0.0,0.96298,2e-05,5.87714]
[1778835043535,45.23,80596.04,0.0,0.96294,2e-05,5.88127]
[1778835045315,45.23,80595.93,0.0,0.96294,2e-05,5.88138]
[1778835047705,45.22,80591.93,0.0,0.96285,2e-05,5.89315]
[1778835049314,45.22,80591.65,0.0,0.96284,2e-05,5.89377]
[1778835054613,45.22,80591.7,0.0,0.96286,2e-05,5.89209]
[1778835059648,45.22,80592.31,0.0,0.96288,2e-05,5.88892]
[1778835064694,45.21,80593.5,0.0,0.96292,2e-05,5.88398]
[1778835067715,45.21,80587.51,0.0,0.96278,2e-05,5.90203]
[1778835072754,45.21,80585.08,0.0,0.96273,2e-05,5.90828]
[1778835074767,45.21,80582.76,0.0,0.96268,2e-05,5.91498]
[1778835078910,45.2,80582.58,0.0,0.96268,2e-05,5.91462]
[1778835078928,45.2,80582.58,0.0,0.96268,2e-05,5.91462]
[1778835079057,45.2,80582.58,0.0,0.96268,2e-05,5.91462]
[1778835079002,45.2,80575.7,0.0,0.96251,2e-05,5.93592]
[1778835083830,45.2,80574.9,0.0,0.9625,2e-05,5.93667]
[1778835085844,45.2,80577.51,0.0,0.96257,2e-05,5.92773]
[1778835090879,45.19,80577.48,0.0,0.96259,2e-05,5.92603]
[1778835096921,45.19,80577.72,0.0,0.96263,2e-05,5.92025]
[1778835101956,45.18,80576.39,0.0,0.96261,2e-05,5.92259]
[1778835106991,45.18,80575.85,0.0,0.96261,2e-05,5.92239]
[1778835112026,45.17,80575.74,0.0,0.96262,2e-05,5.9208]
[1778835114040,45.17,80577.86,0.0,0.96268,2e-05,5.91299]
[1778835119076,45.17,80578.29,0.0,0.96271,2e-05,5.9098]
[1778835124111,45.16,80579.49,0.0,0.96275,2e-05,5.90419]
[1778835125118,45.16,80570.98,0.0,0.96254,2e-05,5.93093]
[1778835126125,45.16,80564.9,0.0,0.96239,2e-05,5.94932]
[1778835127132,45.16,80561.87,0.0,0.96232,3e-05,5.95845]
[1778835132167,45.15,80559.39,0.0,0.96228,3e-05,5.96403]
[1778835137203,45.15,80561.2,0.0,0.96234,3e-05,5.95606]
[1778835142238,45.14,80563.49,0.0,0.96241,2e-05,5.94669]
[1778835145768,45.14,80563.86,0.0,0.96243,2e-05,5.94471]
[1778835149325,45.14,80563.4,0.0,0.96243,2e-05,5.94453]
[1778835149383,45.14,80563.61,0.0,0.96244,2e-05,5.94346]
[1778835153315,45.13,80558.86,0.0,0.96235,3e-05,5.95399]
[1778835158350,45.13,80557.59,0.0,0.96233,3e-05,5.95593]
[1778835163385,45.12,80559.23,0.0,0.96239,3e-05,5.94872]
[1778835165450,45.12,80559.26,0.0,0.96239,3e-05,5.94823]
[1778835165506,45.12,80559.26,0.0,0.96239,3e-05,5.94823]
[1778835165562,45.12,80559.26,0.0,0.96239,3e-05,5.94823]
[1778835165656,45.12,80558.97,0.0,0.96239,3e-05,5.94875]
[1778835169427,45.12,80563.5,0.0,0.96252,2e-05,5.9329]
[1778835172434,45.11,80564.44,0.0,0.96254,2e-05,5.92919]
[1778835172563,45.11,80564.44,0.0,0.96254,2e-05,5.92919]
[1778835172577,45.11,80564.44,0.0,0.96254,2e-05,5.92919]
[1778835172811,45.11,80564.44,0.0,0.96254,2e-05,5.92919]
[1778835172912,45.11,80566.74,0.0,0.9626,2e-05,5.92157]
[1778835178490,45.11,80568.16,0.0,0.96266,2e-05,5.91495]
[1778835179383,45.11,80568.16,0.0,0.96266,2e-05,5.91495]
[1778835179468,45.11,80568.16,0.0,0.96266,2e-05,5.91495]
[1778835179562,45.11,80568.16,0.0,0.96266,2e-05,5.91495]
[1778835179663,45.11,80568.13,0.0,0.96266,2e-05,5.91469]
[1778835183526,45.1,80572.42,0.0,0.96278,2e-05,5.89978]
[1778835185571,45.1,80574.36,0.0,0.96283,2e-05,5.89336]
[1778835185754,45.1,80574.36,0.0,0.96283,2e-05,5.89336]
[1778835185812,45.1,80574.36,0.0,0.96283,2e-05,5.89336]
[1778835185906,45.1,80574.26,0.0,0.96283,2e-05,5.89334]
[1778835191584,45.1,80580.6,0.0,0.963,2e-05,5.8716]
[1778835194321,45.1,80577.6,0.0,0.96293,2e-05,5.88042]
[1778835194560,45.1,80577.6,0.0,0.96293,2e-05,5.88042]
[1778835194607,45.1,80577.6,0.0,0.96293,2e-05,5.88042]
[1778835194810,45.1,80577.6,0.0,0.96293,2e-05,5.88042]
[1778835194876,45.09,80577.81,0.0,0.96294,2e-05,5.87946]
[1778835201066,45.09,80576.25,0.0,0.96291,2e-05,5.88286]
[1778835201189,45.09,80576.25,0.0,0.96291,2e-05,5.88286]
[1778835201162,45.09,80576.51,0.0,0.96292,2e-05,5.88142]
[1778835201313,45.09,80576.51,0.0,0.96292,2e-05,5.88142]
[1778835205684,45.09,80583.64,0.0,0.96311,2e-05,5.85793]
[1778835206336,45.09,80583.64,0.0,0.96311,2e-05,5.85793]
[1778835206446,45.09,80583.64,0.0,0.96311,2e-05,5.85793]
[1778835206565,45.09,80583.64,0.0,0.96311,2e-05,5.85793]
[1778835206691,45.09,80584.49,0.0,0.96313,2e-05,5.855]
[1778835210719,45.08,80578.72,0.0,0.96299,2e-05,5.87203]
[1778835211980,45.08,80578.72,0.0,0.96299,2e-05,5.87203]
[1778835212063,45.08,80578.72,0.0,0.96299,2e-05,5.87203]
[1778835212174,45.08,80578.72,0.0,0.96299,2e-05,5.87203]
[1778835212210,45.08,80578.84,0.0,0.96302,2e-05,5.86824]
[1778835212309,45.08,80578.84,0.0,0.96302,2e-05,5.86824]
[1778835218371,45.08,80580.95,0.0,0.96308,2e-05,5.8605]
[1778835218502,45.08,80580.95,0.0,0.96308,2e-05,5.8605]
[1778835218563,45.08,80580.95,0.0,0.96308,2e-05,5.8605]
[1778835218775,45.08,80580.75,0.0,0.96308,2e-05,5.86058]
[1778835223811,45.07,80580.74,0.0,0.96309,2e-05,5.8593]
[1778835228846,45.07,80580.9,0.0,0.9631,2e-05,5.85748]
[1778835232740,45.07,80581.99,0.0,0.96314,2e-05,5.85328]
[1778835232808,45.07,80581.99,0.0,0.96314,2e-05,5.85328]
[1778835232992,45.07,80581.99,0.0,0.96314,2e-05,5.85328]
[1778835233061,45.07,80581.99,0.0,0.96314,2e-05,5.85328]
[1778835233079,45.07,80581.93,0.0,0.96314,2e-05,5.8532]
[1778835238917,45.07,80583.75,0.0,0.96319,2e-05,5.84603]
[1778835239664,45.07,80583.75,0.0,0.96319,2e-05,5.84603]
[1778835239791,45.07,80583.75,0.0,0.96319,2e-05,5.84603]
[1778835239809,45.07,80583.75,0.0,0.96319,2e-05,5.84603]
[1778835239924,45.06,80585.77,0.0,0.96324,2e-05,5.83949]
[1778835244959,45.06,80585.05,0.0,0.96323,2e-05,5.84069]
[1778835246272,45.06,80585.05,0.0,0.96323,2e-05,5.84069]
[1778835246311,45.06,80586.03,0.0,0.96326,2e-05,5.83743]
[1778835246672,45.06,80586.03,0.0,0.96326,2e-05,5.83743]
[1778835246810,45.06,80586.03,0.0,0.96326,2e-05,5.83743]
[1778835246973,45.06,80587.92,0.0,0.96331,2e-05,5.83134]
[1778835250045,45.06,80594.44,0.0,0.96347,2e-05,5.8105]
[1778835251012,45.06,80605.08,0.0,0.96373,2e-05,5.7773]
[1778835252031,45.06,80609.23,0.0,0.96383,2e-05,5.76432]
[1778835253530,45.06,80610.01,0.0,0.96385,2e-05,5.76183]
[1778835253564,45.06,80610.01,0.0,0.96385,2e-05,5.76183]
[1778835253776,45.06,80610.01,0.0,0.96385,2e-05,5.76183]
[1778835253811,45.06,80610.01,0.0,0.96385,2e-05,5.76183]
[1778835254038,45.06,80609.86,0.0,0.96385,2e-05,5.76223]
[1778835257923,45.06,80608.02,0.0,0.96381,2e-05,5.76775]
[1778835258062,45.06,80608.02,0.0,0.96381,2e-05,5.76775]
[1778835258073,45.06,80607.57,0.0,0.9638,2e-05,5.76909]
[1778835263108,45.06,80608.32,0.0,0.96382,2e-05,5.76644]
[1778835264591,45.06,80607.96,0.0,0.96381,2e-05,5.76749]
[1778835264810,45.06,80607.96,0.0,0.96381,2e-05,5.76749]
[1778835270157,45.06,80612.42,0.0,0.96392,2e-05,5.75338]
[1778835270438,45.06,80612.42,0.0,0.96392,2e-05,5.75338]
[1778835270566,45.06,80612.42,0.0,0.96392,2e-05,5.75338]
[1778835273100,45.06,80612.22,0.0,0.96393,2e-05,5.75112]
[1778835273308,45.06,80612.22,0.0,0.96393,2e-05,5.75112]
[1778835273230,45.06,80612.49,0.0,0.96394,2e-05,5.75021]
[1778835274185,45.06,80612.52,0.0,0.96394,2e-05,5.75012]
[1778835279220,45.06,80612.42,0.0,0.96394,2e-05,5.75021]
[1778835284255,45.06,80608.09,0.0,0.96383,2e-05,5.76342]
[1778835286412,45.05,80609.48,0.0,0.96387,2e-05,5.759]
[1778835286561,45.05,80609.48,0.0,0.96387,2e-05,5.759]
[1778835289310,45.05,80613.22,0.0,0.96396,2e-05,5.74736]
[1778835290297,45.05,80609.08,0.0,0.96386,2e-05,5.76009]
[1778835291173,45.05,80609.08,0.0,0.96386,2e-05,5.76009]
[1778835291310,45.05,80609.08,0.0,0.96386,2e-05,5.76009]
[1778835291304,45.05,80607.82,0.0,0.96383,2e-05,5.76394]
[1778835291430,45.05,80607.82,0.0,0.96383,2e-05,5.76394]
[1778835291562,45.05,80607.82,0.0,0.96383,2e-05,5.76394]
[1778835297348,45.05,80607.85,0.0,0.96383,2e-05,5.76354]
[1778835298332,45.05,80607.85,0.0,0.96383,2e-05,5.76354]
[1778835298569,45.05,80607.85,0.0,0.96383,2e-05,5.76354]
[1778835301376,45.05,80599.53,0.0,0.96363,2e-05,5.78912]
[1778835303638,45.05,80597.2,0.0,0.96358,2e-05,5.79626]
[1778835303814,45.05,80597.2,0.0,0.96358,2e-05,5.79626]
[1778835303890,45.05,80597.2,0.0,0.96358,2e-05,5.79626]
[1778835304066,45.05,80597.2,0.0,0.96358,2e-05,5.79626]
[1778835304111,45.05,80594.84,0.0,0.96352,2e-05,5.80349]
[1778835307013,45.05,80593.37,0.0,0.96349,2e-05,5.80783]
[1778835307064,45.05,80593.37,0.0,0.96349,2e-05,5.80783]
[1778835307110,45.05,80589.76,0.0,0.9634,2e-05,5.81895]
[1778835309197,45.05,80588.34,0.0,0.96336,2e-05,5.82323]
[1778835309311,45.05,80588.34,0.0,0.96336,2e-05,5.82323]
[1778835313165,45.05,80586.37,0.0,0.96332,2e-05,5.82874]
[1778835313292,45.05,80586.37,0.0,0.96332,2e-05,5.82874]
[1778835313315,45.05,80586.37,0.0,0.96332,2e-05,5.82874]
[1778835313267,45.05,80585.22,0.0,0.9633,2e-05,5.83199]
[1778835318495,45.05,80586.28,0.0,0.96333,2e-05,5.82785]
[1778835323131,45.05,80586.17,0.0,0.96333,2e-05,5.82769]
[1778835323312,45.05,80586.17,0.0,0.96333,2e-05,5.82769]
[1778835323330,45.05,80586.17,0.0,0.96333,2e-05,5.82769]
[1778835323160,45.05,80586.8,0.0,0.96335,2e-05,5.82555]
[1778835323565,45.05,80586.8,0.0,0.96335,2e-05,5.82555]
[1778835323640,45.04,80586.75,0.0,0.96335,2e-05,5.82554]
[1778835329572,45.04,80585.88,0.0,0.96333,2e-05,5.82725]
[1778835334607,45.04,80587.0,0.0,0.96338,2e-05,5.8201]
[1778835335783,45.04,80587.0,0.0,0.96338,2e-05,5.8201]
[1778835335809,45.04,80587.0,0.0,0.96338,2e-05,5.8201]
[1778835335901,45.04,80587.0,0.0,0.96338,2e-05,5.8201]
[1778835336062,45.04,80587.0,0.0,0.96338,2e-05,5.8201]
[1778835336142,45.04,80587.22,0.0,0.96339,2e-05,5.81925]
[1778835341656,45.04,80586.72,0.0,0.96339,2e-05,5.8198]
[1778835346691,45.04,80587.71,0.0,0.96342,2e-05,5.81581]
[1778835347971,45.04,80587.71,0.0,0.96342,2e-05,5.81581]
[1778835348060,45.04,80587.71,0.0,0.96342,2e-05,5.81581]
[1778835348068,45.03,80590.98,0.0,0.9635,2e-05,5.80544]
[1778835348820,45.03,80590.98,0.0,0.9635,2e-05,5.80544]
[1778835349063,45.03,80590.98,0.0,0.9635,2e-05,5.80544]
[1778835349069,45.03,80597.43,0.0,0.96366,2e-05,5.78523]
[1778835354747,45.03,80598.53,0.0,0.96369,2e-05,5.78104]
[1778835359397,45.03,80596.07,0.0,0.96363,2e-05,5.78828]
[1778835359411,45.03,80594.44,0.0,0.96359,2e-05,5.79304]
[1778835359559,45.03,80594.44,0.0,0.96359,2e-05,5.79304]
[1778835360100,45.03,80594.44,0.0,0.96359,2e-05,5.79304]
[1778835360313,45.03,80594.44,0.0,0.96359,2e-05,5.79304]
[1778835360327,45.03,80593.31,0.0,0.96357,2e-05,5.7964]
[1778835365824,45.03,80595.0,0.0,0.96362,2e-05,5.79036]
[1778835367026,45.03,80595.0,0.0,0.96362,2e-05,5.79036]
[1778835367061,45.03,80595.0,0.0,0.96362,2e-05,5.79036]
[1778835367288,45.03,80595.0,0.0,0.96362,2e-05,5.79036]
[1778835367309,45.03,80595.0,0.0,0.96362,2e-05,5.79036]
[1778835367375,45.03,80595.46,0.0,0.96363,2e-05,5.78864]
[1778835368846,45.03,80602.94,0.0,0.96381,2e-05,5.76531]
[1778835369852,45.03,80608.63,0.0,0.96395,2e-05,5.7476]
[1778835370869,45.03,80608.63,0.0,0.96395,2e-05,5.7476]
[1778835371062,45.03,80608.63,0.0,0.96395,2e-05,5.7476]
[1778835371147,45.03,80610.32,0.0,0.96399,2e-05,5.74232]
[1778835372431,45.03,80610.32,0.0,0.96399,2e-05,5.74232]
[1778835372563,45.03,80609.91,0.0,0.96398,2e-05,5.74352]
[1778835377048,45.03,80612.59,0.0,0.96405,2e-05,5.73502]
[1778835377059,45.03,80612.59,0.0,0.96405,2e-05,5.73502]
[1778835377759,45.03,80615.1,0.0,0.96411,2e-05,5.72724]
[1778835377808,45.03,80615.1,0.0,0.96411,2e-05,5.72724]
[1778835377909,45.03,80614.66,0.0,0.9641,2e-05,5.72857]
[1778835380936,45.03,80620.62,0.0,0.96424,2e-05,5.71014]
[1778835383189,45.03,80622.62,0.0,0.96429,2e-05,5.70399]
[1778835383312,45.03,80622.62,0.0,0.96429,2e-05,5.70399]
[1778835389384,45.03,80624.91,0.0,0.96435,2e-05,5.6971]
[1778835389558,45.03,80626.11,0.0,0.96437,2e-05,5.69344]
[1778835390123,45.03,80626.11,0.0,0.96437,2e-05,5.69344]
[1778835390310,45.03,80626.11,0.0,0.96437,2e-05,5.69344]
[1778835390411,45.03,80626.69,0.0,0.96439,2e-05,5.69172]
[1778835396043,45.03,80627.67,0.0,0.96443,2e-05,5.68616]
[1778835401078,45.03,80626.01,0.0,0.96438,2e-05,5.69155]
[1778835402465,45.03,80625.59,0.0,0.96437,2e-05,5.6929]
[1778835402564,45.03,80625.59,0.0,0.96437,2e-05,5.6929]
[1778835403159,45.03,80625.59,0.0,0.96437,2e-05,5.6929]
[1778835403313,45.03,80625.59,0.0,0.96437,2e-05,5.6929]
[1778835403414,45.03,80625.48,0.0,0.96437,2e-05,5.69334]
[1778835405106,45.03,80628.58,0.0,0.96444,2e-05,5.68389]
[1778835408127,45.03,80634.64,0.0,0.96459,2e-05,5.66556]
[1778835409134,45.03,80644.56,0.0,0.96482,2e-05,5.63537]
[1778835410141,45.03,80648.44,0.0,0.96491,2e-05,5.62371]
[1778835411349,45.03,80648.44,0.0,0.96491,2e-05,5.62371]
[1778835411468,45.03,80647.42,0.0,0.96489,2e-05,5.62718]
[1778835411570,45.03,80647.42,0.0,0.96489,2e-05,5.62718]
[1778835412326,45.03,80647.42,0.0,0.96489,2e-05,5.62718]
[1778835412409,45.03,80647.82,0.0,0.96489,2e-05,5.62614]
[1778835412563,45.03,80647.82,0.0,0.96489,2e-05,5.62614]
[1778835418197,45.03,80646.68,0.0,0.96489,2e-05,5.62724]
[1778835423232,45.02,80647.97,0.0,0.96493,2e-05,5.62098]
[1778835428267,45.01,80647.87,0.0,0.96495,2e-05,5.61903]
[1778835431352,45.01,80647.09,0.0,0.96494,2e-05,5.62052]
[1778835431403,45.01,80647.57,0.0,0.96495,2e-05,5.61818]
[1778835431560,45.01,80647.57,0.0,0.96495,2e-05,5.61818]
[1778835432167,45.01,80647.57,0.0,0.96495,2e-05,5.61818]
[1778835432308,45.01,80647.57,0.0,0.96495,2e-05,5.61818]
[1778835432357,45.01,80646.5,0.0,0.96493,2e-05,5.62144]
[1778835433302,45.01,80641.73,0.0,0.96482,2e-05,5.63553]
[1778835435614,45.01,80643.66,0.0,0.96486,2e-05,5.63006]
[1778835435789,45.01,80643.66,0.0,0.96486,2e-05,5.63006]
[1778835435807,45.01,80643.66,0.0,0.96486,2e-05,5.63006]
[1778835436323,45.01,80645.41,0.0,0.9649,2e-05,5.62492]
[1778835437330,45.01,80649.55,0.0,0.965,2e-05,5.61252]
[1778835441675,45.01,80649.73,0.0,0.965,2e-05,5.61285]
[1778835441808,45.01,80649.73,0.0,0.965,2e-05,5.61285]
[1778835442091,45.01,80649.73,0.0,0.965,2e-05,5.61285]
[1778835442312,45.01,80649.73,0.0,0.965,2e-05,5.61285]
[1778835442413,45.01,80646.68,0.0,0.96492,2e-05,5.62257]
[1778835448407,45.01,80645.49,0.0,0.96491,2e-05,5.62339]
[1778835453474,45.0,80646.61,0.0,0.96497,2e-05,5.61533]
[1778835453562,45.0,80647.99,0.0,0.96501,2e-05,5.61067]
[1778835454488,45.0,80647.99,0.0,0.96501,2e-05,5.61067]
[1778835454449,45.0,80649.45,0.0,0.96504,2e-05,5.60578]
[1778835454560,45.0,80649.45,0.0,0.96504,2e-05,5.60578]
[1778835458203,45.0,80651.42,0.0,0.9651,2e-05,5.59848]
[1778835458313,45.0,80651.42,0.0,0.9651,2e-05,5.59848]
[1778835458478,45.0,80651.86,0.0,0.96511,2e-05,5.59671]
[1778835459077,45.0,80651.86,0.0,0.96511,2e-05,5.59671]
[1778835459311,45.0,80651.86,0.0,0.96511,2e-05,5.59671]
[1778835461499,44.99,80648.52,0.0,0.96505,2e-05,5.60561]
[1778835463748,44.99,80646.32,0.0,0.965,2e-05,5.61143]
[1778835463808,44.99,80646.32,0.0,0.965,2e-05,5.61143]
[1778835464520,44.99,80646.71,0.0,0.96501,2e-05,5.60979]
[1778835464682,44.99,80646.71,0.0,0.96501,2e-05,5.60979]
[1778835464808,44.99,80646.71,0.0,0.96501,2e-05,5.60979]
[1778835469579,44.99,80647.79,0.0,0.96505,2e-05,5.60517]
[1778835469808,44.99,80647.79,0.0,0.96505,2e-05,5.60517]
[1778835469910,44.98,80648.62,0.0,0.96507,2e-05,5.60177]
[1778835475597,44.98,80649.46,0.0,0.96511,2e-05,5.59662]
[1778835479625,44.97,80651.96,0.0,0.96519,2e-05,5.58729]
[1778835480795,44.97,80651.96,0.0,0.96519,2e-05,5.58729]
[1778835480809,44.97,80651.96,0.0,0.96519,2e-05,5.58729]
[1778835486674,44.96,80650.57,0.0,0.96518,2e-05,5.58861]
[1778835487625,44.96,80650.57,0.0,0.96518,2e-05,5.58861]
[1778835487681,44.96,80648.26,0.0,0.96512,2e-05,5.5952]
[1778835488663,44.96,80648.26,0.0,0.96512,2e-05,5.5952]
[1778835488811,44.96,80648.26,0.0,0.96512,2e-05,5.5952]
[1778835489695,44.96,80645.07,0.0,0.96506,2e-05,5.60402]
[1778835490702,44.96,80642.18,0.0,0.96499,2e-05,5.61236]
[1778835495738,44.96,80639.47,0.0,0.96493,2e-05,5.62025]
[1778835496867,44.96,80639.47,0.0,0.96493,2e-05,5.62025]
[1778835497059,44.96,80639.47,0.0,0.96493,2e-05,5.62025]
[1778835502794,44.96,80640.54,0.0,0.96494,2e-05,5.6183]
[1778835507822,44.97,80640.21,0.0,0.96493,2e-05,5.62025]
[1778835509740,44.96,80639.33,0.0,0.96491,2e-05,5.62246]
[1778835509809,44.96,80639.33,0.0,0.96491,2e-05,5.62246]
[1778835514871,44.96,80640.0,0.0,0.96497,2e-05,5.61482]
[1778835519906,44.95,80638.07,0.0,0.96494,2e-05,5.61842]
[1778835520639,44.95,80638.07,0.0,0.96494,2e-05,5.61842]
[1778835520810,44.95,80638.07,0.0,0.96494,2e-05,5.61842]
[1778835520913,44.95,80633.63,0.0,0.96484,2e-05,5.6315]
[1778835526956,44.95,80632.08,0.0,0.9648,2e-05,5.63595]
[1778835531109,44.95,80632.05,0.0,0.9648,2e-05,5.63658]
[1778835531315,44.95,80632.05,0.0,0.9648,2e-05,5.63658]
[1778835536019,44.95,80629.84,0.0,0.96476,2e-05,5.6411]
[1778835539681,44.94,80629.94,0.0,0.96477,2e-05,5.63933]
[1778835539809,44.94,80629.94,0.0,0.96477,2e-05,5.63933]
[1778835543068,44.94,80625.66,0.0,0.96469,2e-05,5.6505]
[1778835544075,44.94,80621.97,0.0,0.9646,2e-05,5.66131]
[1778835550260,44.93,80621.52,0.0,0.96461,2e-05,5.66058]
[1778835550307,44.93,80621.52,0.0,0.96461,2e-05,5.66058]
[1778835550337,44.93,80621.52,0.0,0.96461,2e-05,5.66058]
[1778835550361,44.93,80621.43,0.0,0.96461,2e-05,5.65981]
[1778835556162,44.92,80624.25,0.0,0.9647,2e-05,5.64801]
[1778835557169,44.92,80626.67,0.0,0.96477,2e-05,5.6401]
[1778835562204,44.91,80626.11,0.0,0.96477,2e-05,5.63933]
[1778835565317,44.91,80625.87,0.0,0.96477,2e-05,5.63907]
[1778835565534,44.91,80625.81,0.0,0.96478,2e-05,5.63826]
[1778835569314,44.91,80626.02,0.0,0.96479,2e-05,5.63662]
[1778835569371,44.9,80626.17,0.0,0.9648,2e-05,5.63567]
[1778835575295,44.9,80631.08,0.0,0.96496,2e-05,5.61495]
[1778835579918,44.89,80634.07,0.0,0.96504,2e-05,5.60405]
[1778835580057,44.89,80634.07,0.0,0.96504,2e-05,5.60405]
[1778835584118,44.89,80633.62,0.0,0.96504,2e-05,5.60368]
[1778835584307,44.89,80633.62,0.0,0.96504,2e-05,5.60368]
[1778835584358,44.89,80635.22,0.0,0.96508,2e-05,5.59837]
[1778835587277,44.88,80633.79,0.0,0.96506,2e-05,5.60187]
[1778835587314,44.88,80633.79,0.0,0.96506,2e-05,5.60187]
[1778835587380,44.88,80633.81,0.0,0.96506,2e-05,5.60138]
[1778835592414,44.88,80633.83,0.0,0.96508,2e-05,5.5992]
[1778835597598,44.87,80634.05,0.0,0.96509,2e-05,5.59686]
[1778835600470,44.87,80640.54,0.0,0.96526,2e-05,5.57548]
[1778835605505,44.87,80639.73,0.0,0.96526,2e-05,5.57601]
[1778835608297,44.86,80641.2,0.0,0.9653,2e-05,5.57078]
[1778835608304,44.86,80641.2,0.0,0.9653,2e-05,5.57078]
[1778835608563,44.86,80641.2,0.0,0.9653,2e-05,5.57078]
[1778835608664,44.86,80640.62,0.0,0.96529,2e-05,5.57182]
[1778835611547,44.86,80635.4,0.0,0.96517,2e-05,5.58695]
[1778835615244,44.86,80633.52,0.0,0.96513,2e-05,5.59149]
[1778835615295,44.86,80633.52,0.0,0.96513,2e-05,5.59149]
[1778835615310,44.86,80633.52,0.0,0.96513,2e-05,5.59149]
[1778835615575,44.86,80633.99,0.0,0.96515,2e-05,5.58966]
[1778835620611,44.85,80636.44,0.0,0.96522,2e-05,5.58024]
[1778835622610,44.85,80636.02,0.0,0.96521,2e-05,5.58114]
[1778835622662,44.85,80636.02,0.0,0.96521,2e-05,5.58114]
[1778835622663,44.85,80635.16,0.0,0.9652,2e-05,5.58338]
[1778835622809,44.85,80635.16,0.0,0.9652,2e-05,5.58338]
[1778835628667,44.84,80635.75,0.0,0.96523,2e-05,5.57891]
[1778835630681,44.84,80629.68,0.0,0.96509,2e-05,5.59665]
[1778835631688,44.84,80625.97,0.0,0.96502,2e-05,5.60479]
[1778835633195,44.84,80625.28,0.0,0.96501,2e-05,5.60647]
[1778835633311,44.84,80625.28,0.0,0.96501,2e-05,5.60647]
[1778835633317,44.84,80625.28,0.0,0.96501,2e-05,5.60647]
[1778835633702,44.84,80625.83,0.0,0.96503,2e-05,5.60438]
[1778835638737,44.83,80625.18,0.0,0.96503,2e-05,5.60431]
[1778835643772,44.83,80625.47,0.0,0.96505,2e-05,5.6014]
[1778835648807,44.82,80625.96,0.0,0.96508,2e-05,5.59794]
[1778835654517,44.82,80625.95,0.0,0.96509,2e-05,5.59643]
[1778835654560,44.82,80625.95,0.0,0.96509,2e-05,5.59643]
[1778835654608,44.82,80626.29,0.0,0.9651,2e-05,5.59463]
[1778835655858,44.82,80610.1,0.0,0.96472,2e-05,5.64377]
[1778835656865,44.81,80610.71,0.0,0.96474,2e-05,5.64143]
[1778835662032,44.81,80612.51,0.0,0.96479,2e-05,5.63409]
[1778835662060,44.81,80612.51,0.0,0.96479,2e-05,5.63409]
[1778835662080,44.81,80612.51,0.0,0.96479,2e-05,5.63409]
[1778835662162,44.81,80612.6,0.0,0.9648,2e-05,5.63337]
[1778835663091,44.81,80612.6,0.0,0.9648,2e-05,5.63337]
[1778835663311,44.81,80612.6,0.0,0.9648,2e-05,5.63337]
[1778835663391,44.81,80612.64,0.0,0.9648,2e-05,5.6328]
[1778835664922,44.81,80616.79,0.0,0.96491,2e-05,5.6192]
[1778835669957,44.8,80619.84,0.0,0.965,2e-05,5.60778]
[1778835671558,44.8,80619.84,0.0,0.965,2e-05,5.60778]
[1778835671604,44.8,80619.84,0.0,0.965,2e-05,5.60778]
[1778835671658,44.8,80619.67,0.0,0.965,2e-05,5.60747]
[1778835671809,44.8,80619.67,0.0,0.965,2e-05,5.60747]
[1778835678013,44.8,80620.58,0.0,0.96503,2e-05,5.60421]
[1778835679616,44.8,80620.58,0.0,0.96503,2e-05,5.60421]
[1778835679648,44.8,80620.58,0.0,0.96503,2e-05,5.60421]
[1778835679660,44.8,80621.06,0.0,0.96503,2e-05,5.60324]
[1778835679809,44.8,80621.06,0.0,0.96503,2e-05,5.60324]
[1778835685062,44.8,80621.23,0.0,0.96503,2e-05,5.60396]
[1778835689942,44.8,80624.98,0.0,0.96511,2e-05,5.59351]
[1778835689991,44.8,80624.98,0.0,0.96511,2e-05,5.59351]
[1778835690063,44.8,80624.98,0.0,0.96511,2e-05,5.59351]
[1778835690097,44.8,80624.46,0.0,0.9651,2e-05,5.59536]
[1778835695132,44.81,80626.03,0.0,0.96514,2e-05,5.58918]
[1778835700167,44.81,80625.16,0.0,0.96511,2e-05,5.59323]
[1778835701124,44.81,80625.16,0.0,0.96511,2e-05,5.59323]
[1778835701162,44.81,80625.16,0.0,0.96511,2e-05,5.59323]
[1778835701310,44.81,80625.16,0.0,0.96511,2e-05,5.59323]
[1778835701406,44.81,80624.85,0.0,0.9651,2e-05,5.59445]
[1778835704195,44.81,80620.54,0.0,0.96499,2e-05,5.60841]
[1778835707330,44.82,80621.69,0.0,0.96501,2e-05,5.60538]
[1778835707342,44.82,80621.69,0.0,0.96501,2e-05,5.60538]
[1778835707560,44.82,80621.69,0.0,0.96501,2e-05,5.60538]
[1778835707650,44.82,80622.94,0.0,0.96504,2e-05,5.60181]
[1778835713261,44.82,80626.13,0.0,0.9651,2e-05,5.59362]
[1778835718296,44.82,80625.7,0.0,0.96508,2e-05,5.59622]
[1778835719442,44.82,80625.7,0.0,0.96508,2e-05,5.59622]
[1778835719490,44.82,80625.7,0.0,0.96508,2e-05,5.59622]
[1778835719563,44.82,80625.7,0.0,0.96508,2e-05,5.59622]
[1778835719628,44.82,80625.69,0.0,0.96508,2e-05,5.59651]
[1778835725345,44.83,80626.55,0.0,0.96509,2e-05,5.5954]
[1778835727359,44.83,80621.16,0.0,0.96496,2e-05,5.61235]
[1778835729403,44.83,80618.0,0.0,0.96488,2e-05,5.62223]
[1778835729453,44.83,80618.0,0.0,0.96488,2e-05,5.62223]
[1778835729563,44.83,80618.0,0.0,0.96488,2e-05,5.62223]
[1778835729663,44.83,80618.36,0.0,0.96489,2e-05,5.62133]
[1778835732394,44.83,80609.47,0.0,0.96467,2e-05,5.64916]
[1778835734262,44.83,80608.88,0.0,0.96466,2e-05,5.65113]
[1778835734306,44.83,80608.88,0.0,0.96466,2e-05,5.65113]
[1778835734560,44.83,80608.88,0.0,0.96466,2e-05,5.65113]
[1778835734661,44.83,80608.6,0.0,0.96465,2e-05,5.65214]
[1778835736422,44.83,80604.77,0.0,0.96456,2e-05,5.6642]
[1778835738436,44.83,80599.19,0.0,0.96442,2e-05,5.68163]
[1778835741003,44.83,80597.26,0.0,0.96437,2e-05,5.68778]
[1778835741049,44.83,80597.26,0.0,0.96437,2e-05,5.68778]
[1778835741059,44.83,80597.26,0.0,0.96437,2e-05,5.68778]
[1778835741457,44.83,80597.23,0.0,0.96437,2e-05,5.68797]
[1778835746493,44.83,80594.31,0.0,0.9643,2e-05,5.69746]
[1778835751119,44.84,80595.06,0.0,0.96431,2e-05,5.69549]
[1778835751166,44.84,80595.06,0.0,0.96431,2e-05,5.69549]
[1778835751311,44.84,80595.06,0.0,0.96431,2e-05,5.69549]
[1778835751528,44.84,80595.18,0.0,0.96433,2e-05,5.69241]
[1778835753542,44.84,80590.7,0.0,0.96422,2e-05,5.70643]
[1778835754549,44.84,80586.97,0.0,0.96413,2e-05,5.71804]
[1778835755284,44.84,80586.97,0.0,0.96413,2e-05,5.71804]
[1778835755292,44.84,80586.97,0.0,0.96413,2e-05,5.71804]
[1778835755310,44.84,80586.97,0.0,0.96413,2e-05,5.71804]
[1778835755556,44.84,80584.64,0.0,0.96407,2e-05,5.72532]
[1778835757572,44.84,80573.56,0.0,0.9638,2e-05,5.75981]
[1778835759584,44.84,80571.58,0.0,0.96375,2e-05,5.76598]
[1778835760141,44.84,80571.58,0.0,0.96375,2e-05,5.76598]
[1778835760310,44.84,80571.58,0.0,0.96375,2e-05,5.76598]
[1778835760426,44.84,80571.58,0.0,0.96375,2e-05,5.76598]
[1778835760591,44.84,80571.25,0.0,0.96375,2e-05,5.76698]
[1778835761979,44.84,80570.15,0.0,0.96372,2e-05,5.77038]
[1778835762058,44.84,80570.15,0.0,0.96372,2e-05,5.77038]
[1778835762606,44.84,80569.82,0.0,0.96371,2e-05,5.77138]
[1778835768647,44.84,80570.42,0.0,0.96373,2e-05,5.76932]
[1778835771668,44.84,80555.59,0.0,0.96336,2e-05,5.81557]
[1778835772675,44.84,80551.54,0.0,0.96326,2e-05,5.82823]
[1778835773378,44.84,80551.54,0.0,0.96326,2e-05,5.82823]
[1778835773563,44.84,80551.54,0.0,0.96326,2e-05,5.82823]
[1778835773610,44.84,80551.54,0.0,0.96326,2e-05,5.82823]
[1778835773682,44.84,80550.65,0.0,0.96324,2e-05,5.83092]
[1778835778717,44.83,80551.77,0.0,0.96327,2e-05,5.82682]
[1778835780859,44.83,80551.94,0.0,0.96328,2e-05,5.82607]
[1778835780905,44.83,80551.94,0.0,0.96328,2e-05,5.82607]
[1778835781061,44.83,80551.94,0.0,0.96328,2e-05,5.82607]
[1778835781738,44.83,80551.83,0.0,0.96328,2e-05,5.82631]
[1778835783752,44.83,80545.58,0.0,0.96313,2e-05,5.84565]
[1778835786503,44.83,80546.57,0.0,0.96315,2e-05,5.84229]
[1778835786549,44.83,80546.57,0.0,0.96315,2e-05,5.84229]
[1778835786563,44.83,80546.57,0.0,0.96315,2e-05,5.84229]
[1778835786773,44.83,80546.85,0.0,0.96316,2e-05,5.8413]
[1778835791808,44.83,80546.48,0.0,0.96316,2e-05,5.84191]
[1778835796843,44.83,80543.98,0.0,0.9631,2e-05,5.84928]
[1778835797129,44.83,80543.98,0.0,0.9631,2e-05,5.84928]
[1778835797318,44.83,80543.98,0.0,0.9631,2e-05,5.84928]
[1778835797630,44.83,80543.98,0.0,0.9631,2e-05,5.84928]
[1778835797815,44.83,80543.98,0.0,0.9631,2e-05,5.84928]
[1778835797850,44.83,80546.61,0.0,0.96316,2e-05,5.8409]
[1778835798857,44.83,80550.71,0.0,0.96327,2e-05,5.82793]
[1778835804841,44.83,80550.06,0.0,0.96325,2e-05,5.82969]
[1778835805804,44.83,80552.02,0.0,0.9633,2e-05,5.82347]
[1778835805856,44.83,80552.02,0.0,0.9633,2e-05,5.82347]
[1778835804899,44.83,80557.85,0.0,0.96344,2e-05,5.80515]
[1778835806058,44.83,80557.85,0.0,0.96344,2e-05,5.80515]
[1778835806159,44.83,80564.46,0.0,0.96361,2e-05,5.78447]
[1778835812914,44.83,80565.35,0.0,0.96363,2e-05,5.78175]
[1778835812970,44.83,80565.46,0.0,0.96365,2e-05,5.7786]
[1778835813060,44.83,80565.46,0.0,0.96365,2e-05,5.7786]
[1778835813072,44.83,80564.11,0.0,0.96361,2e-05,5.78282]
[1778835819000,44.83,80564.86,0.0,0.96363,2e-05,5.78049]
[1778835821827,44.83,80565.72,0.0,0.96365,2e-05,5.77782]
[1778835821878,44.83,80565.72,0.0,0.96365,2e-05,5.77782]
[1778835821928,44.83,80565.88,0.0,0.96366,2e-05,5.77732]
[1778835822059,44.83,80565.88,0.0,0.96366,2e-05,5.77732]
[1778835822159,44.83,80568.65,0.0,0.96373,2e-05,5.76869]
[1778835828068,44.83,80565.9,0.0,0.96366,2e-05,5.77736]
[1778835832617,44.83,80565.06,0.0,0.96364,2e-05,5.77996]
[1778835832669,44.83,80565.06,0.0,0.96364,2e-05,5.77996]
[1778835832811,44.83,80565.06,0.0,0.96364,2e-05,5.77996]
[1778835832909,44.83,80564.97,0.0,0.96364,2e-05,5.78022]
[1778835837131,44.83,80567.58,0.0,0.9637,2e-05,5.77204]
[1778835840128,44.83,80568.32,0.0,0.96372,2e-05,5.76974]
[1778835840177,44.83,80568.32,0.0,0.96372,2e-05,5.76974]
[1778835840316,44.83,80568.32,0.0,0.96372,2e-05,5.76974]
[1778835840381,44.83,80568.84,0.0,0.96373,2e-05,5.76812]
[1778835841159,44.83,80572.39,0.0,0.96382,2e-05,5.75707]
[1778835846194,44.83,80570.92,0.0,0.96378,2e-05,5.76175]
[1778835847691,44.83,80570.92,0.0,0.96378,2e-05,5.76175]
[1778835847742,44.83,80570.92,0.0,0.96378,2e-05,5.76175]
[1778835847786,44.83,80567.57,0.0,0.9637,2e-05,5.77219]
[1778835849317,44.83,80565.8,0.0,0.96366,2e-05,5.77769]
[1778835849535,44.83,80565.8,0.0,0.96366,2e-05,5.77769]
[1778835849636,44.83,80572.61,0.0,0.96382,2e-05,5.75646]
[1778835850222,44.83,80578.54,0.0,0.96397,2e-05,5.73804]
[1778835851229,44.83,80581.47,0.0,0.96404,2e-05,5.729]
[1778835853243,44.83,80586.42,0.0,0.96416,2e-05,5.71378]
[1778835855257,44.83,80589.32,0.0,0.96423,2e-05,5.70499]
[1778835860292,44.83,80588.61,0.0,0.96421,2e-05,5.70761]
[1778835865327,44.83,80588.9,0.0,0.96421,2e-05,5.70707]
[1778835867341,44.83,80592.37,0.0,0.96429,2e-05,5.6965]
[1778835872376,44.83,80595.1,0.0,0.96437,2e-05,5.68575]
[1778835873383,44.83,80597.81,0.0,0.96444,2e-05,5.67751]
[1778835878418,44.83,80599.11,0.0,0.96446,2e-05,5.67417]
[1778835883454,44.84,80599.43,0.0,0.96446,2e-05,5.67384]
[1778835888387,44.84,80599.5,0.0,0.96446,2e-05,5.67414]
[1778835890502,44.84,80602.58,0.0,0.96453,2e-05,5.66506]
[1778835893523,44.84,80604.58,0.0,0.96458,2e-05,5.65936]
[1778835894530,44.84,80607.97,0.0,0.96466,2e-05,5.6491]
[1778835895537,44.84,80610.2,0.0,0.96471,2e-05,5.64243]
[1778835896544,44.84,80613.49,0.0,0.96479,2e-05,5.63253]
[1778835901579,44.84,80617.88,0.0,0.96488,2e-05,5.62013]
[1778835902586,44.84,80626.94,0.0,0.9651,2e-05,5.5927]
[1778835903593,44.84,80628.91,0.0,0.96514,2e-05,5.58697]
[1778835907621,44.85,80635.26,0.0,0.96528,2e-05,5.5688]
[1778835908628,44.85,80637.56,0.0,0.96534,2e-05,5.56213]
[1778835911649,44.85,80639.74,0.0,0.96538,2e-05,5.55652]
[1778835916684,44.86,80639.32,0.0,0.96536,2e-05,5.55951]
[1778835921720,44.86,80639.84,0.0,0.96536,2e-05,5.55964]
[1778835922727,44.86,80642.55,0.0,0.96542,2e-05,5.55176]
[1778835924880,44.86,80643.82,0.0,0.96544,2e-05,5.54825]
[1778835924962,44.86,80647.18,0.0,0.96552,2e-05,5.53843]
[1778835925084,44.86,80647.18,0.0,0.96552,2e-05,5.53843]
[1778835925749,44.86,80645.9,0.0,0.96549,2e-05,5.54266]
[1778835926713,44.86,80645.9,0.0,0.96549,2e-05,5.54266]
[1778835928441,44.87,80645.74,0.0,0.96547,2e-05,5.54443]
[1778835933805,44.88,80646.18,0.0,0.96547,2e-05,5.54412]
[1778835934601,44.88,80646.18,0.0,0.96547,2e-05,5.54412]
[1778835934648,44.88,80646.18,0.0,0.96547,2e-05,5.54412]
[1778835934797,44.88,80646.18,0.0,0.96547,2e-05,5.54412]
[1778835934800,44.88,80646.18,0.0,0.96547,2e-05,5.54412]
[1778835934810,44.88,80646.18,0.0,0.96547,2e-05,5.54412]
[1778835934898,44.88,80646.0,0.0,0.96546,2e-05,5.54592]
[1778835940854,44.89,80648.96,0.0,0.9655,2e-05,5.54011]
[1778835944855,44.89,80649.3,0.0,0.9655,2e-05,5.54099]
[1778835944905,44.89,80649.3,0.0,0.9655,2e-05,5.54099]
[1778835945060,44.89,80649.3,0.0,0.9655,2e-05,5.54099]
[1778835944951,44.89,80649.36,0.0,0.96549,2e-05,5.54208]
[1778835945889,44.89,80658.08,0.0,0.96569,2e-05,5.51575]
[1778835947903,44.9,80660.54,0.0,0.96574,2e-05,5.50965]
[1778835948545,44.9,80660.54,0.0,0.96574,2e-05,5.50965]
[1778835948564,44.9,80660.54,0.0,0.96574,2e-05,5.50965]
[1778835948596,44.9,80660.54,0.0,0.96574,2e-05,5.50965]
[1778835953556,44.91,80661.66,0.0,0.96573,2e-05,5.51039]
[1778835953807,44.91,80661.66,0.0,0.96573,2e-05,5.51039]
[1778835955959,44.91,80667.27,0.0,0.96585,2e-05,5.49558]
[1778835960994,44.92,80665.36,0.0,0.96578,2e-05,5.50413]
[1778835961045,44.92,80665.36,0.0,0.96578,2e-05,5.50413]
[1778835961059,44.92,80665.36,0.0,0.96578,2e-05,5.50413]
[1778835961018,44.92,80665.5,0.0,0.96578,2e-05,5.5044]
[1778835961495,44.92,80665.5,0.0,0.96578,2e-05,5.5044]
[1778835961532,44.92,80665.5,0.0,0.96578,2e-05,5.5044]
[1778835961561,44.92,80665.5,0.0,0.96578,2e-05,5.5044]
[1778835962003,44.92,80662.46,0.0,0.96571,2e-05,5.51423]
[1778835963009,44.93,80654.44,0.0,0.96551,2e-05,5.53909]
[1778835965023,44.93,80652.03,0.0,0.96545,2e-05,5.54761]
[1778835966030,44.93,80646.09,0.0,0.96531,2e-05,5.5656]
[1778835967037,44.93,80634.59,0.0,0.96503,2e-05,5.60198]
[1778835968044,44.93,80629.82,0.0,0.96491,2e-05,5.61716]
[1778835973079,44.94,80629.6,0.0,0.96488,2e-05,5.6209]
[1778835974088,44.94,80619.58,0.0,0.96464,2e-05,5.65216]
[1778835975095,44.94,80618.2,0.0,0.9646,2e-05,5.65695]
[1778835979642,44.95,80620.15,0.0,0.96463,2e-05,5.65268]
[1778835979670,44.95,80620.15,0.0,0.96463,2e-05,5.65268]
[1778835979709,44.95,80620.15,0.0,0.96463,2e-05,5.65268]
[1778835979784,44.95,80620.15,0.0,0.96463,2e-05,5.65268]
[1778835979810,44.95,80620.15,0.0,0.96463,2e-05,5.65268]
[1778835979874,44.95,80621.47,0.0,0.96466,2e-05,5.64921]
[1778835985165,44.96,80618.09,0.0,0.96455,2e-05,5.66294]
[1778835990201,44.97,80619.4,0.0,0.96456,2e-05,5.66169]
[1778835993349,44.97,80618.45,0.0,0.96455,2e-05,5.66236]
[1778835993400,44.97,80618.45,0.0,0.96455,2e-05,5.66236]
[1778835993444,44.97,80618.45,0.0,0.96455,2e-05,5.66236]
[1778835993518,44.97,80618.45,0.0,0.96455,2e-05,5.66236]
[1778835993561,44.97,80618.45,0.0,0.96455,2e-05,5.66236]
[1778835993618,44.97,80617.1,0.0,0.96451,2e-05,5.6676]
[1778835998315,44.98,80612.2,0.0,0.96437,2e-05,5.68532]
[1778836001173,44.98,80608.39,0.0,0.96427,2e-05,5.69806]
[1778836001221,44.98,80608.39,0.0,0.96427,2e-05,5.69806]
[1778836001304,44.98,80608.39,0.0,0.96427,2e-05,5.69806]
[1778836001310,44.98,80608.39,0.0,0.96427,2e-05,5.69806]
[1778836001563,44.98,80608.39,0.0,0.96427,2e-05,5.69806]
[1778836001638,44.98,80608.93,0.0,0.96428,2e-05,5.69689]
[1778836003317,44.98,80609.93,0.0,0.9643,2e-05,5.69432]
[1778836003557,44.98,80609.93,0.0,0.9643,2e-05,5.69432]
[1778836003574,44.98,80611.98,0.0,0.96435,2e-05,5.68852]
[1778836007807,44.99,80614.19,0.0,0.96439,2e-05,5.6833]
[1778836007849,44.99,80614.19,0.0,0.96439,2e-05,5.6833]
[1778836008059,44.99,80614.19,0.0,0.96439,2e-05,5.6833]
[1778836010399,44.99,80607.52,0.0,0.96421,2e-05,5.70593]
[1778836011504,44.99,80607.52,0.0,0.96421,2e-05,5.70593]
[1778836011553,44.99,80607.52,0.0,0.96421,2e-05,5.70593]
[1778836011562,44.99,80607.52,0.0,0.96421,2e-05,5.70593]
[1778836011576,44.99,80606.4,0.0,0.96418,2e-05,5.70988]
[1778836015171,45.0,80605.2,0.0,0.96414,2e-05,5.71504]
[1778836015218,45.0,80605.2,0.0,0.96414,2e-05,5.71504]
[1778836015309,45.0,80605.2,0.0,0.96414,2e-05,5.71504]
[1778836018455,45.0,80601.08,0.0,0.96403,2e-05,5.72967]
[1778836021805,45.0,80599.61,0.0,0.96399,2e-05,5.73512]
[1778836021882,45.0,80599.61,0.0,0.96399,2e-05,5.73512]
[1778836022063,45.0,80599.61,0.0,0.96399,2e-05,5.73512]
[1778836022244,45.01,80598.36,0.0,0.96395,2e-05,5.73989]
[1778836022301,45.01,80598.36,0.0,0.96395,2e-05,5.73989]
[1778836022310,45.01,80598.36,0.0,0.96395,2e-05,5.73989]
[1778836022484,45.01,80597.23,0.0,0.96392,2e-05,5.74338]
[1778836027519,45.01,80598.21,0.0,0.96393,2e-05,5.74257]
[1778836032554,45.02,80598.39,0.0,0.96391,2e-05,5.74422]
[1778836034276,45.02,80599.05,0.0,0.96393,2e-05,5.74262]
[1778836034310,45.02,80599.05,0.0,0.96393,2e-05,5.74262]
[1778836034546,45.02,80599.05,0.0,0.96393,2e-05,5.74262]
[1778836034565,45.02,80599.05,0.0,0.96393,2e-05,5.74262]
[1778836034592,45.02,80599.05,0.0,0.96393,2e-05,5.74262]
[1778836034646,45.02,80598.83,0.0,0.96392,2e-05,5.74373]
[1778836036222,45.02,80598.83,0.0,0.96392,2e-05,5.74373]
[1778836036309,45.02,80598.83,0.0,0.96392,2e-05,5.74373]
[1778836036582,45.02,80594.53,0.0,0.96381,2e-05,5.75791]
[1778836038596,45.02,80590.31,0.0,0.9637,2e-05,5.77178]
[1778836039770,45.02,80590.31,0.0,0.9637,2e-05,5.77178]
[1778836039808,45.02,80590.31,0.0,0.9637,2e-05,5.77178]
[1778836039821,45.02,80590.31,0.0,0.9637,2e-05,5.77178]
[1778836046209,45.03,80591.02,0.0,0.9637,2e-05,5.77176]
[1778836046308,45.03,80591.02,0.0,0.9637,2e-05,5.77176]
[1778836050488,45.03,80591.1,0.0,0.96369,2e-05,5.77327]
[1778836050563,45.03,80591.1,0.0,0.96369,2e-05,5.77327]
[1778836050584,45.03,80591.1,0.0,0.96369,2e-05,5.77327]
[1778836050638,45.03,80591.1,0.0,0.96368,2e-05,5.77361]
[1778836052536,45.03,80591.31,0.0,0.9637,2e-05,5.77049]
[1778836052560,45.03,80591.31,0.0,0.9637,2e-05,5.77049]
[1778836052694,45.04,80592.08,0.0,0.96372,2e-05,5.76844]
[1778836053973,45.04,80592.08,0.0,0.96372,2e-05,5.76844]
[1778836054020,45.04,80592.08,0.0,0.96372,2e-05,5.76844]
[1778836054062,45.04,80592.08,0.0,0.96372,2e-05,5.76844]
[1778836057122,45.04,80590.26,0.0,0.96367,2e-05,5.7751]
[1778836057173,45.04,80590.26,0.0,0.96367,2e-05,5.7751]
[1778836057309,45.04,80589.04,0.0,0.96364,2e-05,5.77921]
[1778836057729,45.04,80589.09,0.0,0.96363,2e-05,5.77937]
[1778836059802,45.04,80588.79,0.0,0.96362,2e-05,5.78062]
[1778836059811,45.04,80588.79,0.0,0.96362,2e-05,5.78062]
[1778836059843,45.04,80588.79,0.0,0.96362,2e-05,5.78062]
[1778836065785,45.05,80583.57,0.0,0.96348,2e-05,5.79899]
[1778836066769,45.05,80583.57,0.0,0.96348,2e-05,5.79899]
[1778836066810,45.05,80583.57,0.0,0.96348,2e-05,5.79899]
[1778836066824,45.05,80583.57,0.0,0.96348,2e-05,5.79899]
[1778836067309,45.05,80583.28,0.0,0.96347,2e-05,5.80017]
[1778836067564,45.05,80583.28,0.0,0.96347,2e-05,5.80017]
[1778836067799,45.05,80583.44,0.0,0.96347,2e-05,5.79994]
[1778836070938,45.05,80583.51,0.0,0.96347,2e-05,5.79999]
[1778836071063,45.05,80583.51,0.0,0.96347,2e-05,5.79999]
[1778836072095,45.05,80579.3,0.0,0.96336,2e-05,5.81416]
[1778836073927,45.05,80576.96,0.0,0.9633,2e-05,5.82146]
[1778836073952,45.05,80576.96,0.0,0.9633,2e-05,5.82146]
[1778836074065,45.05,80576.96,0.0,0.9633,2e-05,5.82146]
[1778836074165,45.05,80576.97,0.0,0.9633,2e-05,5.82189]
[1778836079884,45.05,80578.94,0.0,0.96334,2e-05,5.81694]
[1778836080896,45.05,80578.94,0.0,0.96334,2e-05,5.81694]
[1778836081007,45.05,80578.94,0.0,0.96334,2e-05,5.81694]
[1778836081061,45.05,80578.94,0.0,0.96334,2e-05,5.81694]
[1778836083749,45.06,80579.26,0.0,0.96334,2e-05,5.81667]
[1778836083797,45.06,80579.26,0.0,0.96334,2e-05,5.81667]
[1778836083808,45.06,80579.26,0.0,0.96334,2e-05,5.81667]
[1778836083912,45.06,80579.73,0.0,0.96335,2e-05,5.81545]
[1778836088947,45.06,80581.75,0.0,0.96339,2e-05,5.81039]
[1778836093782,45.06,80581.09,0.0,0.96337,2e-05,5.81345]
[1778836093810,45.06,80581.09,0.0,0.96337,2e-05,5.81345]
[1778836093888,45.06,80581.09,0.0,0.96337,2e-05,5.81345]
[1778836094415,45.06,80581.92,0.0,0.96339,2e-05,5.81111]
[1778836094537,45.06,80581.92,0.0,0.96339,2e-05,5.81111]
[1778836094561,45.06,80581.92,0.0,0.96339,2e-05,5.81111]
[1778836094989,45.06,80583.25,0.0,0.96342,2e-05,5.80721]
[1778836096560,45.06,80583.82,0.0,0.96343,2e-05,5.80568]
[1778836102038,45.07,80582.34,0.0,0.96338,2e-05,5.8118]
[1778836103045,45.07,80572.19,0.0,0.96313,2e-05,5.84372]
[1778836104036,45.07,80572.19,0.0,0.96313,2e-05,5.84372]
[1778836104058,45.07,80572.19,0.0,0.96313,2e-05,5.84372]
[1778836104134,45.07,80568.03,0.0,0.96302,2e-05,5.85717]
[1778836105125,45.07,80568.03,0.0,0.96302,2e-05,5.85717]
[1778836105139,45.07,80568.03,0.0,0.96302,2e-05,5.85717]
[1778836105183,45.07,80568.03,0.0,0.96302,2e-05,5.85717]
[1778836105226,45.07,80568.33,0.0,0.96303,2e-05,5.8564]
[1778836105309,45.07,80568.33,0.0,0.96303,2e-05,5.8564]
[1778836106566,45.07,80568.46,0.0,0.96303,2e-05,5.85599]
[1778836112109,45.07,80570.14,0.0,0.96308,2e-05,5.84915]
[1778836117144,45.08,80570.51,0.0,0.96308,2e-05,5.84897]
[1778836118241,45.08,80570.51,0.0,0.96308,2e-05,5.84897]
[1778836118290,45.08,80570.85,0.0,0.96309,2e-05,5.8481]
[1778836118308,45.08,80570.85,0.0,0.96309,2e-05,5.8481]
[1778836118740,45.08,80570.85,0.0,0.96309,2e-05,5.8481]
[1778836118789,45.08,80570.85,0.0,0.96309,2e-05,5.8481]
[1778836118810,45.08,80570.85,0.0,0.96309,2e-05,5.8481]
[1778836119158,45.08,80570.92,0.0,0.96309,2e-05,5.84809]
[1778836124193,45.08,80570.63,0.0,0.96307,2e-05,5.85001]
[1778836129228,45.08,80570.37,0.0,0.96306,2e-05,5.85184]
[1778836133102,45.08,80569.85,0.0,0.96304,2e-05,5.85407]
[1778836133174,45.08,80569.85,0.0,0.96304,2e-05,5.85407]
[1778836133309,45.08,80569.05,0.0,0.96302,2e-05,5.85678]
[1778836133972,45.08,80569.05,0.0,0.96302,2e-05,5.85678]
[1778836134022,45.08,80569.05,0.0,0.96302,2e-05,5.85678]
[1778836134060,45.08,80569.05,0.0,0.96302,2e-05,5.85678]
[1778836134265,45.08,80570.24,0.0,0.96305,2e-05,5.85325]
[1778836137326,45.08,80570.55,0.0,0.96306,2e-05,5.85248]
[1778836137573,45.08,80570.55,0.0,0.96306,2e-05,5.85248]
[1778836138109,45.08,80570.55,0.0,0.96306,2e-05,5.85248]
[1778836138116,45.08,80570.55,0.0,0.96306,2e-05,5.85248]
[1778836138211,45.09,80572.84,0.0,0.96311,2e-05,5.84595]
[1778836138310,45.09,80572.84,0.0,0.96311,2e-05,5.84595]
[1778836138312,45.09,80579.15,0.0,0.96326,2e-05,5.82625]
[1778836139300,45.09,80582.61,0.0,0.96335,2e-05,5.81571]
[1778836141314,45.09,80578.51,0.0,0.96324,2e-05,5.82902]
[1778836142457,45.09,80578.51,0.0,0.96324,2e-05,5.82902]
[1778836142508,45.09,80578.51,0.0,0.96324,2e-05,5.82902]
[1778836142566,45.09,80578.51,0.0,0.96324,2e-05,5.82902]
[1778836142666,45.09,80576.06,0.0,0.96318,2e-05,5.83692]
[1778836145690,45.09,80575.9,0.0,0.96317,2e-05,5.83787]
[1778836145729,45.09,80575.9,0.0,0.96317,2e-05,5.83787]
[1778836145807,45.09,80575.9,0.0,0.96317,2e-05,5.83787]
[1778836148363,45.09,80580.22,0.0,0.96327,2e-05,5.82532]
[1778836149586,45.09,80580.22,0.0,0.96327,2e-05,5.82532]
[1778836149631,45.09,80580.22,0.0,0.96327,2e-05,5.82532]
[1778836149815,45.09,80580.22,0.0,0.96327,2e-05,5.82532]
[1778836149906,45.09,80580.45,0.0,0.96327,2e-05,5.82485]
[1778836150695,45.09,80580.45,0.0,0.96327,2e-05,5.82485]
[1778836150747,45.09,80580.45,0.0,0.96327,2e-05,5.82485]
[1778836150808,45.09,80580.45,0.0,0.96327,2e-05,5.82485]
[1778836156419,45.1,80583.43,0.0,0.96333,2e-05,5.81738]
[1778836160105,45.1,80583.52,0.0,0.96333,2e-05,5.81735]
[1778836160157,45.1,80583.52,0.0,0.96333,2e-05,5.81735]
[1778836160311,45.1,80582.7,0.0,0.96331,2e-05,5.82065]
[1778836161129,45.1,80582.7,0.0,0.96331,2e-05,5.82065]
[1778836161175,45.1,80582.7,0.0,0.96331,2e-05,5.82065]
[1778836161309,45.1,80581.51,0.0,0.96328,2e-05,5.8246]
[1778836161454,45.1,80581.02,0.0,0.96326,2e-05,5.82613]
[1778836164567,45.1,80581.92,0.0,0.96328,2e-05,5.8238]
[1778836170517,45.11,80582.79,0.0,0.96329,2e-05,5.82275]
[1778836173795,45.11,80584.14,0.0,0.96334,2e-05,5.81618]
[1778836173810,45.11,80584.14,0.0,0.96334,2e-05,5.81618]
[1778836173948,45.11,80583.85,0.0,0.96333,2e-05,5.81733]
[1778836179580,45.11,80582.6,0.0,0.96329,2e-05,5.82266]
[1778836181712,45.11,80582.21,0.0,0.96328,2e-05,5.8241]
[1778836182336,45.11,80582.28,0.0,0.96328,2e-05,5.82411]
[1778836182386,45.11,80582.28,0.0,0.96328,2e-05,5.82411]
[1778836182561,45.11,80582.28,0.0,0.96328,2e-05,5.82411]
[1778836182602,45.11,80581.72,0.0,0.96326,2e-05,5.82608]
[1778836187637,45.12,80582.81,0.0,0.96328,2e-05,5.8238]
[1778836188769,45.12,80582.81,0.0,0.96328,2e-05,5.8238]
[1778836188808,45.12,80582.81,0.0,0.96328,2e-05,5.8238]
[1778836188976,45.12,80582.5,0.0,0.96327,2e-05,5.82499]
[1778836191651,45.12,80582.5,0.0,0.96327,2e-05,5.82499]
[1778836192302,45.12,80582.5,0.0,0.96327,2e-05,5.82499]
[1778836192309,45.12,80582.5,0.0,0.96327,2e-05,5.82499]
[1778836193067,45.12,80582.17,0.0,0.96326,2e-05,5.82669]
[1778836193159,45.12,80583.61,0.0,0.96329,2e-05,5.82242]
[1778836194561,45.12,80585.45,0.0,0.96333,2e-05,5.81691]
[1778836194686,45.12,80593.33,0.0,0.96352,2e-05,5.79265]
[1778836196700,45.12,80594.5,0.0,0.96355,2e-05,5.78959]
[1778836198268,45.12,80594.5,0.0,0.96355,2e-05,5.78959]
[1778836198320,45.12,80594.5,0.0,0.96355,2e-05,5.78959]
[1778836198319,45.12,80590.22,0.0,0.96344,2e-05,5.80344]
[1778836198563,45.12,80590.22,0.0,0.96344,2e-05,5.80344]
[1778836198714,45.12,80589.04,0.0,0.96341,2e-05,5.80711]
[1778836200728,45.12,80591.36,0.0,0.96346,2e-05,5.80042]
[1778836205763,45.13,80591.79,0.0,0.96346,2e-05,5.80046]
[1778836207777,45.13,80594.98,0.0,0.96354,2e-05,5.79111]
[1778836212785,45.13,80595.91,0.0,0.96355,2e-05,5.78942]
[1778836213062,45.13,80592.32,0.0,0.96346,2e-05,5.80087]
[1778836215833,45.13,80586.14,0.0,0.9633,2e-05,5.82093]
[1778836216840,45.13,80567.37,0.0,0.96284,2e-05,5.87983]
[1778836217847,45.13,80566.02,0.0,0.9628,2e-05,5.88421]
[1778836218854,45.13,80568.81,0.0,0.96287,2e-05,5.8756]
[1778836223889,45.14,80569.16,0.0,0.96287,2e-05,5.87529]
[1778836228712,45.14,80569.67,0.0,0.96288,2e-05,5.87434]
[1778836229645,45.14,80568.73,0.0,0.96286,2e-05,5.87744]
[1778836235973,45.14,80568.72,0.0,0.96286,2e-05,5.87575]
[1778836241009,45.14,80568.61,0.0,0.96285,2e-05,5.87692]
[1778836246044,45.15,80568.41,0.0,0.96284,2e-05,5.87837]
[1778836251269,45.15,80568.66,0.0,0.96284,2e-05,5.87825]
[1778836251292,45.15,80580.5,0.0,0.96313,2e-05,5.84161]
[1778836252085,45.15,80585.18,0.0,0.96325,2e-05,5.82702]
[1778836256113,45.15,80581.32,0.0,0.96315,2e-05,5.84002]
[1778836261148,45.15,80579.01,0.0,0.96308,2e-05,5.84833]
[1778836262155,45.15,80572.58,0.0,0.96292,2e-05,5.86865]
[1778836264169,45.15,80570.23,0.0,0.96286,2e-05,5.87639]
[1778836267190,45.16,80573.09,0.0,0.96293,2e-05,5.86791]
[1778836268197,45.16,80575.21,0.0,0.96298,2e-05,5.86144]
[1778836270212,45.16,80578.14,0.0,0.96305,2e-05,5.85264]
[1778836272226,45.16,80582.14,0.0,0.96314,2e-05,5.84054]
[1778836273233,45.16,80589.7,0.0,0.96333,2e-05,5.81718]
[1778836274240,45.16,80593.72,0.0,0.96342,2e-05,5.80491]
[1778836275247,45.16,80596.57,0.0,0.96349,2e-05,5.79631]
[1778836280282,45.16,80597.59,0.0,0.9635,2e-05,5.79485]
[1778836284968,45.17,80599.21,0.0,0.96354,2e-05,5.79098]
[1778836286706,45.17,80599.8,0.0,0.96355,2e-05,5.78944]
[1778836289345,45.17,80594.23,0.0,0.9634,2e-05,5.8079]
[1778836291359,45.17,80591.93,0.0,0.96336,2e-05,5.81277]
[1778836293373,45.17,80589.7,0.0,0.9633,2e-05,5.82022]
[1778836298408,45.18,80590.24,0.0,0.9633,2e-05,5.81975]
[1778836301256,45.18,80590.41,0.0,0.9633,2e-05,5.8197]
[1778836301429,45.18,80585.65,0.0,0.96318,2e-05,5.83475]
[1778836302436,45.18,80579.78,0.0,0.96304,2e-05,5.85328]
[1778836307472,45.18,80580.84,0.0,0.96306,2e-05,5.85085]
[1778836312507,45.18,80579.9,0.0,0.96303,2e-05,5.85467]
[1778836315528,45.18,80575.84,0.0,0.96292,2e-05,5.86788]
[1778836316535,45.18,80578.21,0.0,0.96298,2e-05,5.86062]
[1778836321570,45.19,80575.52,0.0,0.96291,2e-05,5.86983]
[1778836324591,45.19,80571.65,0.0,0.96281,2e-05,5.88239]
[1778836329626,45.19,80572.33,0.0,0.96282,2e-05,5.88092]
[1778836331075,45.19,80572.33,0.0,0.96282,2e-05,5.88092]
[1778836331172,45.19,80559.19,0.0,0.96249,2e-05,5.92232]
[1778836331642,45.19,80551.26,0.0,0.96229,3e-05,5.94739]
[1778836333656,45.19,80545.33,0.0,0.96214,3e-05,5.96617]
[1778836337684,45.19,80543.23,0.0,0.96209,3e-05,5.97296]
[1778836342723,45.19,80543.72,0.0,0.9621,3e-05,5.97185]
[1778836345744,45.19,80541.3,0.0,0.96204,3e-05,5.9798]
[1778836351870,45.19,80539.94,0.0,0.962,3e-05,5.98437]
[1778836357829,45.19,80538.96,0.0,0.96199,3e-05,5.985]
[1778836358836,45.19,80542.74,0.0,0.96208,3e-05,5.97299]
[1778836363871,45.19,80542.09,0.0,0.96207,3e-05,5.97495]
[1778836368906,45.19,80542.67,0.0,0.96208,3e-05,5.97294]
[1778836372935,45.19,80544.88,0.0,0.96214,3e-05,5.96583]
[1778836377970,45.19,80546.13,0.0,0.96217,3e-05,5.96176]
[1778836380991,45.19,80549.83,0.0,0.96227,3e-05,5.94999]
[1778836381998,45.19,80554.02,0.0,0.96237,3e-05,5.93676]
[1778836383005,45.19,80557.59,0.0,0.96246,3e-05,5.92553]
[1778836384013,45.19,80560.35,0.0,0.96253,2e-05,5.91688]
[1778836389048,45.19,80560.25,0.0,0.96253,2e-05,5.91749]
[1778836395090,45.19,80559.23,0.0,0.9625,2e-05,5.92105]
[1778836400125,45.19,80558.97,0.0,0.96249,2e-05,5.92215]
[1778836404154,45.2,80564.25,0.0,0.96262,2e-05,5.90578]
[1778836405161,45.2,80567.75,0.0,0.9627,2e-05,5.89488]
[1778836406168,45.2,80570.1,0.0,0.96276,2e-05,5.88761]
[1778836411204,45.2,80570.8,0.0,0.96279,2e-05,5.88302]
[1778836417246,45.2,80570.37,0.0,0.96278,2e-05,5.8852]
[1778836420268,45.2,80575.44,0.0,0.9629,2e-05,5.86977]
[1778836425302,45.2,80577.06,0.0,0.96293,2e-05,5.86557]
[1778836430337,45.2,80575.88,0.0,0.9629,2e-05,5.87017]
[1778836433358,45.21,80578.38,0.0,0.96295,2e-05,5.86288]
[1778836435716,45.21,80579.36,0.0,0.96297,2e-05,5.86019]
[1778836441414,45.21,80579.5,0.0,0.96297,2e-05,5.8609]
[1778836446450,45.21,80579.55,0.0,0.96296,2e-05,5.86168]
[1778836451487,45.21,80582.14,0.0,0.96302,2e-05,5.85451]
[1778836454508,45.22,80586.36,0.0,0.96312,2e-05,5.84192]
[1778836458536,45.22,80582.58,0.0,0.96302,2e-05,5.85477]
[1778836461557,45.22,80580.12,0.0,0.96295,2e-05,5.86299]
[1778836465585,45.22,80582.36,0.0,0.963,2e-05,5.85669]
[1778836470620,45.22,80581.86,0.0,0.96298,2e-05,5.85915]
[1778836473641,45.22,80578.78,0.0,0.96292,2e-05,5.86646]
[1778836475909,45.23,80569.62,0.0,0.96269,2e-05,5.89546]
[1778836478676,45.23,80562.37,0.0,0.96251,2e-05,5.91856]
[1778836482704,45.23,80559.81,0.0,0.96244,3e-05,5.92691]
[1778836484991,45.23,80560.36,0.0,0.96245,2e-05,5.92524]
[1778836485395,45.23,80562.53,0.0,0.96251,2e-05,5.91849]
[1778836485996,45.23,80565.01,0.0,0.96257,2e-05,5.91077]
[1778836491768,45.23,80566.2,0.0,0.96259,2e-05,5.90763]
[1778836496807,45.23,80566.11,0.0,0.96259,2e-05,5.90843]
[1778836503856,45.23,80565.49,0.0,0.96257,2e-05,5.91113]
[1778836505870,45.23,80560.35,0.0,0.96244,3e-05,5.9275]
[1778836510905,45.23,80558.07,0.0,0.96238,3e-05,5.93505]
[1778836515940,45.23,80559.07,0.0,0.9624,3e-05,5.93227]
[1778836519968,45.24,80562.67,0.0,0.96249,2e-05,5.92126]
[1778836520975,45.24,80566.41,0.0,0.96258,2e-05,5.90959]
[1778836526011,45.24,80565.16,0.0,0.96254,2e-05,5.91408]
[1778836528025,45.24,80561.21,0.0,0.96244,2e-05,5.9267]
[1778836533060,45.24,80559.87,0.0,0.96242,3e-05,5.92848]
[1778836534067,45.24,80555.53,0.0,0.96231,3e-05,5.94224]
[1778836536081,45.24,80558.08,0.0,0.96238,3e-05,5.93434]
[1778836538095,45.24,80555.29,0.0,0.96231,3e-05,5.94328]
[1778836542123,45.24,80557.5,0.0,0.96236,3e-05,5.93657]
[1778836545144,45.24,80560.72,0.0,0.96244,2e-05,5.92665]
[1778836550179,45.24,80560.39,0.0,0.96243,3e-05,5.92811]
[1778836551186,45.24,80557.25,0.0,0.96235,3e-05,5.93808]
[1778836552193,45.24,80554.21,0.0,0.96227,3e-05,5.94772]
[1778836557228,45.24,80553.78,0.0,0.96226,3e-05,5.94929]
[1778836558235,45.24,80550.97,0.0,0.96219,3e-05,5.9582]
[1778836560251,45.24,80548.46,0.0,0.96212,3e-05,5.96633]
[1778836561258,45.24,80553.07,0.0,0.96224,3e-05,5.95185]
[1778836564279,45.24,80556.27,0.0,0.96232,3e-05,5.9421]
[1778836569314,45.25,80556.45,0.0,0.96232,3e-05,5.94215]
[1778836573342,45.25,80553.87,0.0,0.96225,3e-05,5.95078]
[1778836575356,45.25,80549.92,0.0,0.96215,3e-05,5.96347]
[1778836576363,45.25,80545.81,0.0,0.96204,3e-05,5.97656]
[1778836577370,45.25,80548.64,0.0,0.96211,3e-05,5.96767]
[1778836580391,45.25,80546.42,0.0,0.96205,3e-05,5.97494]
[1778836581398,45.25,80537.73,0.0,0.96183,3e-05,6.00256]
[1778836582405,45.25,80532.15,0.0,0.96169,3e-05,6.02031]
[1778836585426,45.25,80534.29,0.0,0.96175,3e-05,6.01353]
[1778836590498,45.25,80534.4,0.0,0.96175,3e-05,6.01326]
[1778836590565,45.25,80534.4,0.0,0.96175,3e-05,6.01326]
[1778836590597,45.25,80534.76,0.0,0.96176,3e-05,6.01214]
[1778836593482,45.25,80531.99,0.0,0.9617,3e-05,6.01814]
[1778836598517,45.25,80530.68,0.0,0.96167,3e-05,6.0224]
[1778836603552,45.25,80531.63,0.0,0.96169,3e-05,6.01949]
[1778836609594,45.25,80531.6,0.0,0.96169,3e-05,6.01978]
[1778836615636,45.25,80531.17,0.0,0.96168,3e-05,6.02138]
[1778836618657,45.25,80529.2,0.0,0.96163,3e-05,6.02776]
[1778836622685,45.25,80532.01,0.0,0.9617,3e-05,6.01891]
[1778836627724,45.25,80532.23,0.0,0.9617,3e-05,6.01832]
[1778836628729,45.25,80529.07,0.0,0.96162,3e-05,6.02841]
[1778836629736,45.25,80531.72,0.0,0.96169,3e-05,6.01998]
[1778836630743,45.25,80533.63,0.0,0.96174,3e-05,6.01391]
[1778836633764,45.25,80531.46,0.0,0.96168,3e-05,6.02087]
[1778836639806,45.25,80530.21,0.0,0.96165,3e-05,6.02481]
[1778836645848,45.25,80529.93,0.0,0.96164,3e-05,6.0256]
[1778836650883,45.25,80528.39,0.0,0.96161,3e-05,6.03037]
[1778836654911,45.25,80531.59,0.0,0.96171,3e-05,6.0172]
[1778836655918,45.25,80534.25,0.0,0.96177,3e-05,6.00874]
[1778836658939,45.25,80542.51,0.0,0.96198,3e-05,5.98259]
[1778836659946,45.25,80547.95,0.0,0.96212,3e-05,5.96544]
[1778836664981,45.25,80546.97,0.0,0.96209,3e-05,5.96879]
[1778836669010,45.25,80549.68,0.0,0.96216,3e-05,5.96019]
[1778836674045,45.25,80548.85,0.0,0.96214,3e-05,5.96274]
[1778836677066,45.25,80543.36,0.0,0.962,3e-05,5.98002]
[1778836680087,45.25,80545.24,0.0,0.96205,3e-05,5.97388]
[1778836685122,45.25,80546.52,0.0,0.96209,3e-05,5.96954]
[1778836689150,45.25,80537.09,0.0,0.96185,3e-05,5.99919]
[1778836690157,45.25,80532.96,0.0,0.96175,3e-05,6.0122]
[1778836694187,45.25,80537.19,0.0,0.96186,3e-05,5.99827]
[1778836699222,45.25,80539.76,0.0,0.96193,3e-05,5.98962]
[1778836704257,45.25,80540.47,0.0,0.96195,3e-05,5.98692]
[1778836709292,45.24,80541.47,0.0,0.96198,3e-05,5.98331]
[1778836713324,45.24,80543.76,0.0,0.96205,3e-05,5.97287]
[1778836718359,45.24,80543.55,0.0,0.96205,3e-05,5.97317]
[1778836723394,45.24,80543.77,0.0,0.96206,3e-05,5.97211]
[1778836728430,45.24,80542.6,0.0,0.96203,3e-05,5.97543]
[1778836734472,45.24,80543.14,0.0,0.96205,3e-05,5.97324]
[1778836739507,45.24,80543.43,0.0,0.96206,3e-05,5.97206]
[1778836744542,45.24,80541.36,0.0,0.96201,3e-05,5.97857]
[1778836749577,45.24,80541.74,0.0,0.96202,3e-05,5.97726]
[1778836754612,45.24,80541.09,0.0,0.962,3e-05,5.97922]
[1778836758640,45.24,80537.06,0.0,0.9619,3e-05,5.99192]
[1778836759647,45.24,80534.84,0.0,0.96184,3e-05,5.99892]
[1778836764682,45.24,80534.97,0.0,0.96185,3e-05,5.99824]
[1778836767703,45.24,80532.98,0.0,0.9618,3e-05,6.0044]
[1778836769717,45.24,80528.67,0.0,0.96169,3e-05,6.01799]
[1778836774752,45.24,80528.12,0.0,0.9617,3e-05,6.0165]
[1778836779787,45.24,80525.73,0.0,0.96164,3e-05,6.02385]
[1778836780794,45.24,80523.66,0.0,0.96159,3e-05,6.0304]
[1778836782808,45.23,80516.61,0.0,0.96141,3e-05,6.05278]
[1778836787843,45.23,80516.2,0.0,0.9614,3e-05,6.05364]
[1778836790864,45.23,80518.21,0.0,0.96145,3e-05,6.04693]
[1778836791871,45.23,80515.59,0.0,0.96139,3e-05,6.05521]
[1778836793885,45.23,80517.6,0.0,0.96144,3e-05,6.04853]
[1778836798920,45.23,80517.21,0.0,0.96143,3e-05,6.04936]
[1778836802949,45.23,80514.87,0.0,0.96138,3e-05,6.05651]
[1778836807984,45.23,80512.98,0.0,0.96133,3e-05,6.06209]
[1778836813022,45.23,80505.59,0.0,0.96115,3e-05,6.08527]
[1778836818057,45.23,80503.79,0.0,0.96111,3e-05,6.09033]
[1778836821078,45.22,80493.55,0.0,0.96086,3e-05,6.12151]
[1778836822085,45.22,80491.29,0.0,0.96081,3e-05,6.1268]
[1778836823038,45.22,80491.29,0.0,0.96081,3e-05,6.1268]
[1778836825106,45.21,80486.22,0.0,0.9607,3e-05,6.14068]
[1778836829134,45.21,80488.93,0.0,0.96078,3e-05,6.13104]
[1778836834169,45.21,80492.05,0.0,0.96088,3e-05,6.11709]
[1778836835858,45.21,80492.05,0.0,0.96088,3e-05,6.11709]
[1778836836031,45.21,80491.8,0.0,0.96088,3e-05,6.11771]
[1778836836188,45.21,80484.21,0.0,0.96068,3e-05,6.14201]
[1778836837894,45.21,80481.08,0.0,0.9606,3e-05,6.15189]
[1778836839883,45.2,80481.9,0.0,0.96063,3e-05,6.149]
[1778836839957,45.2,80482.37,0.0,0.96064,3e-05,6.14702]
[1778836841219,45.2,80494.58,0.0,0.96096,3e-05,6.10742]
[1778836842227,45.2,80498.75,0.0,0.96107,3e-05,6.09385]
[1778836843234,45.2,80496.35,0.0,0.96101,3e-05,6.10143]
[1778836844812,45.2,80496.35,0.0,0.96101,3e-05,6.10143]
[1778836844863,45.2,80496.35,0.0,0.96101,3e-05,6.10143]
[1778836845060,45.2,80494.75,0.0,0.96097,3e-05,6.10642]
[1778836850283,45.2,80495.18,0.0,0.96099,3e-05,6.10404]
[1778836852297,45.2,80497.33,0.0,0.96105,3e-05,6.09679]
[1778836856872,45.2,80497.63,0.0,0.96106,3e-05,6.09535]
[1778836856946,45.2,80497.63,0.0,0.96106,3e-05,6.09535]
[1778836857058,45.2,80496.96,0.0,0.96104,3e-05,6.09734]
[1778836862367,45.19,80500.99,0.0,0.96115,3e-05,6.08338]
[1778836864381,45.19,80506.73,0.0,0.9613,3e-05,6.06469]
[1778836865388,45.19,80512.94,0.0,0.96146,3e-05,6.04471]
[1778836866405,45.19,80515.82,0.0,0.96154,3e-05,6.03543]
[1778836867411,45.19,80523.08,0.0,0.96172,3e-05,6.01222]
[1778836869425,45.19,80524.35,0.0,0.96176,3e-05,6.00815]
[1778836870419,45.19,80524.35,0.0,0.96176,3e-05,6.00815]
[1778836870471,45.19,80524.35,0.0,0.96176,3e-05,6.00815]
[1778836870566,45.19,80524.35,0.0,0.96176,3e-05,6.00815]
[1778836872446,45.19,80521.57,0.0,0.96169,3e-05,6.01684]
[1778836873715,45.19,80515.16,0.0,0.96152,3e-05,6.0372]
[1778836874460,45.19,80512.29,0.0,0.96145,3e-05,6.04625]
[1778836876066,45.19,80512.59,0.0,0.96146,3e-05,6.04516]
[1778836876742,45.19,80512.59,0.0,0.96146,3e-05,6.04516]
[1778836876790,45.19,80512.59,0.0,0.96146,3e-05,6.04516]
[1778836876811,45.19,80512.59,0.0,0.96146,3e-05,6.04516]
[1778836876841,45.19,80512.56,0.0,0.96146,3e-05,6.04512]
[1778836881509,45.19,80516.41,0.0,0.96156,3e-05,6.03219]
[1778836884033,45.19,80517.62,0.0,0.96159,3e-05,6.02823]
[1778836884059,45.19,80517.25,0.0,0.96159,3e-05,6.02931]
[1778836884078,45.19,80517.25,0.0,0.96159,3e-05,6.02931]
[1778836885429,45.19,80517.29,0.0,0.96159,3e-05,6.02909]
[1778836885562,45.19,80517.29,0.0,0.96159,3e-05,6.02909]
[1778836891580,45.19,80520.36,0.0,0.96169,3e-05,6.01589]
[1778836895536,45.19,80519.16,0.0,0.96166,3e-05,6.01956]
[1778836895559,45.19,80519.16,0.0,0.96166,3e-05,6.01956]
[1778836895588,45.19,80519.16,0.0,0.96166,3e-05,6.01956]
[1778836900735,45.19,80519.95,0.0,0.96168,3e-05,6.01676]
[1778836900814,45.19,80519.95,0.0,0.96168,3e-05,6.01676]
[1778836901650,45.19,80522.8,0.0,0.96175,3e-05,6.00757]
[1778836903766,45.19,80522.46,0.0,0.96175,3e-05,6.00861]
[1778836903812,45.19,80522.46,0.0,0.96175,3e-05,6.00861]
[1778836904015,45.19,80522.46,0.0,0.96175,3e-05,6.00861]
[1778836904067,45.19,80522.46,0.0,0.96175,3e-05,6.00861]
[1778836903866,45.19,80517.03,0.0,0.96161,3e-05,6.02587]
[1778836904671,45.19,80521.25,0.0,0.96172,3e-05,6.01235]
[1778836907692,45.19,80527.58,0.0,0.96188,3e-05,5.99209]
[1778836908705,45.19,80531.39,0.0,0.96197,3e-05,5.97998]
[1778836909926,45.19,80531.39,0.0,0.96197,3e-05,5.97998]
[1778836909944,45.19,80531.39,0.0,0.96197,3e-05,5.97998]
[1778836910060,45.19,80531.39,0.0,0.96197,3e-05,5.97998]
[1778836915754,45.19,80528.71,0.0,0.96191,3e-05,5.98852]
[1778836916761,45.19,80522.64,0.0,0.96175,3e-05,6.0078]
[1778836919347,45.19,80521.17,0.0,0.96172,3e-05,6.01237]
[1778836919390,45.19,80521.17,0.0,0.96172,3e-05,6.01237]
[1778836919564,45.19,80521.17,0.0,0.96172,3e-05,6.01237]
[1778836920789,45.19,80513.04,0.0,0.96151,3e-05,6.03819]
[1778836921796,45.19,80507.47,0.0,0.96137,3e-05,6.05591]
[1778836926831,45.18,80502.16,0.0,0.96123,3e-05,6.07236]
[1778836929394,45.18,80501.93,0.0,0.96123,3e-05,6.07294]
[1778836929563,45.18,80501.93,0.0,0.96123,3e-05,6.07294]
[1778836934004,45.18,80502.24,0.0,0.96124,3e-05,6.0716]
[1778836934035,45.18,80488.58,0.0,0.96089,3e-05,6.11533]
[1778836935899,45.18,80490.28,0.0,0.96093,3e-05,6.10969]
[1778836937144,45.18,80489.92,0.0,0.96093,3e-05,6.11069]
[1778836937182,45.18,80489.92,0.0,0.96093,3e-05,6.11069]
[1778836937309,45.18,80489.92,0.0,0.96093,3e-05,6.11069]
[1778836939927,45.18,80487.12,0.0,0.96086,3e-05,6.11924]
[1778836944962,45.18,80488.47,0.0,0.9609,3e-05,6.11401]
[1778836945971,45.18,80484.91,0.0,0.96081,3e-05,6.12532]
[1778836946978,45.18,80471.35,0.0,0.96046,3e-05,6.169]
[1778836947985,45.18,80468.57,0.0,0.96039,3e-05,6.17782]
[1778836948992,45.18,80468.16,0.0,0.96038,3e-05,6.17889]
[1778836949651,45.18,80468.16,0.0,0.96038,3e-05,6.17889]
[1778836949698,45.18,80468.16,0.0,0.96038,3e-05,6.17889]
[1778836949819,45.18,80468.16,0.0,0.96038,3e-05,6.17889]
[1778836955034,45.17,80468.16,0.0,0.96041,3e-05,6.17409]
[1778836958055,45.17,80470.46,0.0,0.96048,3e-05,6.16587]
[1778836960580,45.17,80470.94,0.0,0.96049,3e-05,6.16384]
[1778836960635,45.17,80470.94,0.0,0.96049,3e-05,6.16384]
[1778836960814,45.17,80470.94,0.0,0.96049,3e-05,6.16384]
[1778836964097,45.17,80467.79,0.0,0.96042,3e-05,6.1731]
[1778836965987,45.17,80466.22,0.0,0.96038,3e-05,6.17794]
[1778836966060,45.17,80466.22,0.0,0.96038,3e-05,6.17794]
[1778836966129,45.17,80466.22,0.0,0.96038,3e-05,6.17794]
[1778836967118,45.16,80468.78,0.0,0.96045,3e-05,6.16911]
[1778836967383,45.16,80468.78,0.0,0.96045,3e-05,6.16911]
[1778836967567,45.16,80468.78,0.0,0.96045,3e-05,6.16911]
[1778836971973,45.16,80468.19,0.0,0.96044,3e-05,6.17028]
[1778836972020,45.16,80468.19,0.0,0.96044,3e-05,6.17028]
[1778836972060,45.16,80468.19,0.0,0.96044,3e-05,6.17028]
[1778836976181,45.16,80470.68,0.0,0.96052,3e-05,6.16078]
[1778836978390,45.16,80472.5,0.0,0.96056,3e-05,6.15466]
[1778836978436,45.16,80472.5,0.0,0.96056,3e-05,6.15466]
[1778836978560,45.16,80472.5,0.0,0.96056,3e-05,6.15466]
[1778836983006,45.16,80472.32,0.0,0.96057,3e-05,6.15441]
[1778836983052,45.16,80472.32,0.0,0.96057,3e-05,6.15441]
[1778836983059,45.16,80472.32,0.0,0.96057,3e-05,6.15441]
[1778836984237,45.16,80475.71,0.0,0.96066,3e-05,6.14285]
[1778836989272,45.15,80476.8,0.0,0.9607,3e-05,6.1384]
[1778836994564,45.15,80475.76,0.0,0.96067,3e-05,6.14103]
[1778836994616,45.15,80475.76,0.0,0.96067,3e-05,6.14103]
[1778836994808,45.15,80475.76,0.0,0.96067,3e-05,6.14103]
[1778836994895,45.15,80472.77,0.0,0.9606,3e-05,6.15052]
[1778837000054,45.15,80471.95,0.0,0.96058,3e-05,6.15236]
[1778837000062,45.15,80471.95,0.0,0.96058,3e-05,6.15236]
[1778837000308,45.15,80471.65,0.0,0.96058,3e-05,6.15292]
[1778837003850,45.15,80473.24,0.0,0.96062,3e-05,6.14736]
[1778837003960,45.15,80473.24,0.0,0.96062,3e-05,6.14736]
[1778837004062,45.15,80473.24,0.0,0.96062,3e-05,6.14736]
[1778837004159,45.15,80469.32,0.0,0.96052,3e-05,6.15964]
[1778837004377,45.15,80466.29,0.0,0.96044,3e-05,6.16946]
[1778837007398,45.14,80468.68,0.0,0.96051,3e-05,6.16103]
[1778837009577,45.14,80467.49,0.0,0.96048,3e-05,6.16467]
[1778837009598,45.14,80467.49,0.0,0.96048,3e-05,6.16467]
[1778837009812,45.14,80467.49,0.0,0.96048,3e-05,6.16467]
[1778837009903,45.14,80464.68,0.0,0.96041,3e-05,6.17357]
[1778837015653,45.14,80465.49,0.0,0.96046,3e-05,6.1669]
[1778837015698,45.14,80465.49,0.0,0.96046,3e-05,6.1669]
[1778837015809,45.14,80465.49,0.0,0.96046,3e-05,6.1669]
[1778837021496,45.14,80464.4,0.0,0.96044,3e-05,6.16894]
[1778837023012,45.14,80464.4,0.0,0.96044,3e-05,6.16894]
[1778837023061,45.14,80464.4,0.0,0.96044,3e-05,6.16894]
[1778837023259,45.14,80464.77,0.0,0.96045,3e-05,6.16733]
[1778837024517,45.13,80459.38,0.0,0.96031,3e-05,6.18463]
[1778837028103,45.13,80458.18,0.0,0.96029,3e-05,6.18805]
[1778837028302,45.13,80459.9,0.0,0.96034,3e-05,6.18199]
[1778837028309,45.13,80459.9,0.0,0.96034,3e-05,6.18199]
[1778837029096,45.13,80459.9,0.0,0.96034,3e-05,6.18199]
[1778837029310,45.13,80459.54,0.0,0.96033,3e-05,6.18294]
[1778837034587,45.13,80459.4,0.0,0.96033,3e-05,6.18226]
[1778837039276,45.13,80460.62,0.0,0.96037,3e-05,6.17743]
[1778837039308,45.13,80460.62,0.0,0.96037,3e-05,6.17743]
[1778837039626,45.13,80460.62,0.0,0.96037,3e-05,6.17743]
[1778837042061,45.13,80460.38,0.0,0.96037,3e-05,6.17779]
[1778837043651,45.12,80464.46,0.0,0.96048,3e-05,6.16393]
[1778837045607,45.12,80466.05,0.0,0.96052,3e-05,6.15859]
[1778837045661,45.12,80466.05,0.0,0.96052,3e-05,6.15859]
[1778837045809,45.12,80466.05,0.0,0.96052,3e-05,6.15859]
[1778837047166,45.12,80465.83,0.0,0.96052,3e-05,6.15912]
[1778837047193,45.12,80471.72,0.0,0.96068,3e-05,6.13972]
[1778837048063,45.12,80471.72,0.0,0.96068,3e-05,6.13972]
[1778837053882,45.12,80474.53,0.0,0.96075,3e-05,6.12994]
[1778837053951,45.12,80474.53,0.0,0.96075,3e-05,6.12994]
[1778837054807,45.12,80475.63,0.0,0.96078,3e-05,6.12625]
[1778837054908,45.12,80469.52,0.0,0.96063,3e-05,6.14588]
[1778837056747,45.12,80472.0,0.0,0.96069,3e-05,6.13751]
[1778837061782,45.12,80472.63,0.0,0.96072,3e-05,6.13469]
[1778837066818,45.12,80474.32,0.0,0.96077,3e-05,6.12843]
[1778837070846,45.11,80476.76,0.0,0.96083,3e-05,6.11997]
[1778837075881,45.11,80477.26,0.0,0.96087,3e-05,6.11476]
[1778837080917,45.11,80481.66,0.0,0.96099,3e-05,6.09989]
[1778837081923,45.11,80485.51,0.0,0.96109,3e-05,6.08737]
[1778837084944,45.11,80488.07,0.0,0.96116,3e-05,6.07886]
[1778837089980,45.11,80489.02,0.0,0.96119,3e-05,6.0754]
[1778837095015,45.11,80489.96,0.0,0.96121,3e-05,6.07201]
[1778837099043,45.11,80493.72,0.0,0.96131,3e-05,6.05964]
[1778837099444,45.11,80493.72,0.0,0.96131,3e-05,6.05964]
[1778837100050,45.11,80497.65,0.0,0.96141,3e-05,6.04696]
[1778837101057,45.11,80500.47,0.0,0.96149,3e-05,6.03788]
[1778837103071,45.11,80502.79,0.0,0.96155,3e-05,6.0304]
[1778837106195,45.11,80484.47,0.0,0.96108,3e-05,6.08914]
[1778837107099,45.11,80478.88,0.0,0.96093,3e-05,6.10713]
[1778837108106,45.11,80475.65,0.0,0.96085,3e-05,6.11743]
[1778837110120,45.11,80473.42,0.0,0.96079,3e-05,6.12433]
[1778837111127,45.11,80470.59,0.0,0.96072,3e-05,6.13332]
[1778837112134,45.11,80468.33,0.0,0.96066,3e-05,6.14046]
[1778837116731,45.1,80467.47,0.0,0.96065,3e-05,6.1425]
[1778837121197,45.1,80472.63,0.0,0.96079,3e-05,6.12492]
[1778837127239,45.1,80472.82,0.0,0.9608,3e-05,6.12323]
[1778837132274,45.1,80473.48,0.0,0.96084,3e-05,6.11745]
[1778837135296,45.1,80471.03,0.0,0.96078,3e-05,6.12498]
[1778837136303,45.1,80464.39,0.0,0.96061,3e-05,6.14633]
[1778837141338,45.09,80463.35,0.0,0.96059,3e-05,6.1488]
[1778837142345,45.09,80468.51,0.0,0.96072,3e-05,6.13191]
[1778837144360,45.09,80471.64,0.0,0.96081,3e-05,6.12149]
[1778837149395,45.09,80471.42,0.0,0.96081,3e-05,6.12154]
[1778837154430,45.09,80470.2,0.0,0.96078,3e-05,6.12484]
[1778837159465,45.09,80469.95,0.0,0.96078,3e-05,6.12503]
[1778837160472,45.09,80464.82,0.0,0.96065,3e-05,6.14151]
[1778837165509,45.09,80462.55,0.0,0.96059,3e-05,6.14807]
[1778837167523,45.08,80460.27,0.0,0.96054,3e-05,6.15513]
[1778837170545,45.08,80456.89,0.0,0.96045,3e-05,6.16557]
[1778837171552,45.08,80453.97,0.0,0.96038,3e-05,6.17486]
[1778837176588,45.08,80453.32,0.0,0.96037,3e-05,6.17591]
[1778837181623,45.08,80454.29,0.0,0.9604,3e-05,6.17172]
[1778837186658,45.08,80454.67,0.0,0.96042,3e-05,6.16948]
[1778837188673,45.07,80452.25,0.0,0.96036,3e-05,6.17695]
[1778837189679,45.07,80455.62,0.0,0.96045,3e-05,6.16578]
[1778837194714,45.07,80456.83,0.0,0.96051,3e-05,6.15795]
[1778837195721,45.07,80461.84,0.0,0.96064,3e-05,6.14151]
[1778837196728,45.07,80466.24,0.0,0.96076,3e-05,6.1271]
[1778837200756,45.07,80470.2,0.0,0.96086,3e-05,6.11376]
[1778837201763,45.07,80474.83,0.0,0.96098,3e-05,6.09871]
[1778837204784,45.07,80481.38,0.0,0.96115,3e-05,6.07736]
[1778837207008,45.07,80484.4,0.0,0.96123,3e-05,6.06756]
[1778837209819,45.07,80489.23,0.0,0.96136,3e-05,6.05173]
[1778837213847,45.07,80491.54,0.0,0.96142,3e-05,6.04399]
[1778837215717,45.07,80491.29,0.0,0.96142,3e-05,6.04471]
[1778837221903,45.06,80491.0,0.0,0.96141,3e-05,6.04503]
[1778837224924,45.06,80494.32,0.0,0.9615,3e-05,6.03414]
[1778837229959,45.06,80495.08,0.0,0.96152,3e-05,6.03135]
[1778837234994,45.06,80496.03,0.0,0.96155,3e-05,6.02795]
[1778837240029,45.06,80496.61,0.0,0.96157,3e-05,6.02574]
[1778837245064,45.06,80499.45,0.0,0.96164,3e-05,6.01633]
[1778837250099,45.06,80505.97,0.0,0.96181,3e-05,5.99523]
[1778837251106,45.06,80509.14,0.0,0.96191,3e-05,5.98222]
[1778837255134,45.06,80506.95,0.0,0.96185,3e-05,5.98915]
[1778837260169,45.06,80507.71,0.0,0.96188,3e-05,5.9866]
[1778837265204,45.06,80507.55,0.0,0.96187,3e-05,5.98693]
[1778837268225,45.06,80503.78,0.0,0.96178,3e-05,5.99884]
[1778837269232,45.06,80500.5,0.0,0.96169,3e-05,6.00927]
[1778837273260,45.06,80506.46,0.0,0.96185,3e-05,5.98994]
[1778837278295,45.06,80508.45,0.0,0.9619,3e-05,5.98334]
[1778837283330,45.06,80506.0,0.0,0.96184,3e-05,5.99096]
[1778837285344,45.06,80503.83,0.0,0.96179,3e-05,5.99779]
[1778837290379,45.06,80504.31,0.0,0.9618,3e-05,5.99593]
[1778837295421,45.06,80506.37,0.0,0.96186,3e-05,5.989]
[1778837300457,45.05,80505.46,0.0,0.96183,3e-05,5.99162]
[1778837301464,45.05,80500.0,0.0,0.9617,3e-05,6.00899]
[1778837303479,45.05,80496.7,0.0,0.96161,3e-05,6.01935]
[1778837308513,45.05,80497.4,0.0,0.96163,3e-05,6.01661]
[1778837313548,45.05,80497.67,0.0,0.96166,3e-05,6.01238]
[1778837318583,45.05,80499.9,0.0,0.96172,3e-05,6.00481]
[1778837321604,45.05,80502.57,0.0,0.96179,3e-05,5.99606]
[1778837325632,45.05,80504.99,0.0,0.96186,3e-05,5.9881]
[1778837330668,45.05,80504.99,0.0,0.96186,3e-05,5.988]
[1778837332682,45.05,80514.49,0.0,0.9621,3e-05,5.95799]
[1778837333689,45.05,80519.36,0.0,0.96222,3e-05,5.9427]
[1778837337717,45.05,80522.33,0.0,0.96229,3e-05,5.93383]
[1778837341366,45.05,80523.85,0.0,0.96233,3e-05,5.92929]
[1778837343256,45.05,80529.21,0.0,0.96246,3e-05,5.91278]
[1778837344766,45.05,80532.08,0.0,0.96253,3e-05,5.90408]
[1778837346780,45.05,80534.26,0.0,0.96258,3e-05,5.8976]
[1778837347787,45.06,80536.22,0.0,0.96263,3e-05,5.89162]
[1778837348794,45.06,80550.59,0.0,0.96298,2e-05,5.84667]
[1778837349801,45.06,80552.46,0.0,0.96303,2e-05,5.8411]
[1778837350795,45.06,80552.46,0.0,0.96303,2e-05,5.8411]
[1778837350808,45.06,80552.46,0.0,0.96303,2e-05,5.8411]
[1778837351351,45.06,80552.46,0.0,0.96303,2e-05,5.8411]
[1778837351452,45.06,80557.47,0.0,0.96315,2e-05,5.82572]
[1778837351815,45.06,80561.4,0.0,0.96324,2e-05,5.81377]
[1778837354836,45.06,80563.41,0.0,0.96329,2e-05,5.80846]
[1778837356855,45.06,80561.05,0.0,0.96322,2e-05,5.81637]
[1778837358869,45.06,80553.5,0.0,0.96303,2e-05,5.84051]
[1778837360332,45.06,80551.29,0.0,0.96298,2e-05,5.84766]
[1778837363904,45.07,80548.72,0.0,0.9629,2e-05,5.85658]
[1778837369946,45.07,80549.52,0.0,0.96291,2e-05,5.85544]
[1778837373974,45.07,80552.37,0.0,0.96299,2e-05,5.8447]
[1778837378002,45.07,80555.72,0.0,0.96307,2e-05,5.83523]
[1778837379009,45.08,80565.57,0.0,0.96331,2e-05,5.80473]
[1778837380016,45.08,80566.43,0.0,0.96333,2e-05,5.80237]
[1778837385051,45.08,80564.07,0.0,0.96326,2e-05,5.81102]
[1778837386058,45.08,80557.34,0.0,0.96309,2e-05,5.8323]
[1778837391093,45.08,80558.84,0.0,0.96312,2e-05,5.82872]
[1778837396128,45.09,80558.75,0.0,0.96311,2e-05,5.83017]
[1778837399149,45.09,80566.11,0.0,0.96329,2e-05,5.80789]
[1778837401163,45.09,80568.32,0.0,0.96334,2e-05,5.80156]
[1778837404184,45.09,80564.62,0.0,0.96324,2e-05,5.81396]
[1778837405191,45.09,80559.87,0.0,0.96312,2e-05,5.82907]
[1778837409219,45.09,80562.57,0.0,0.96318,2e-05,5.82161]
[1778837414255,45.1,80562.81,0.0,0.96317,2e-05,5.82221]
[1778837415261,45.1,80565.43,0.0,0.96324,2e-05,5.8143]
[1778837418282,45.1,80567.31,0.0,0.96328,2e-05,5.8093]
[1778837423324,45.1,80567.31,0.0,0.96326,2e-05,5.81076]
[1778837427352,45.11,80564.27,0.0,0.96318,2e-05,5.8214]
[1778837432387,45.11,80563.55,0.0,0.96317,2e-05,5.82216]
[1778837437422,45.11,80565.91,0.0,0.96321,2e-05,5.81653]
[1778837439436,45.12,80568.39,0.0,0.96327,2e-05,5.80951]
[1778837441450,45.12,80570.49,0.0,0.96332,2e-05,5.8037]
[1778837442457,45.12,80568.54,0.0,0.96326,2e-05,5.81015]
[1778837444471,45.12,80565.78,0.0,0.96319,2e-05,5.81951]
[1778837447492,45.12,80563.71,0.0,0.96313,2e-05,5.82703]
[1778837448499,45.12,80559.43,0.0,0.96302,2e-05,5.84075]
[1778837453534,45.13,80558.79,0.0,0.96299,2e-05,5.84435]
[1778837455548,45.13,80562.12,0.0,0.96307,2e-05,5.83456]
[1778837456557,45.13,80558.68,0.0,0.96298,2e-05,5.84598]
[1778837461590,45.13,80559.23,0.0,0.96298,2e-05,5.84586]
[1778837467633,45.14,80567.31,0.0,0.96317,2e-05,5.82254]
[1778837469646,45.14,80572.82,0.0,0.9633,2e-05,5.80609]
[1778837471660,45.14,80575.48,0.0,0.96336,2e-05,5.7986]
[1778837476695,45.15,80565.85,0.0,0.96311,2e-05,5.83024]
[1778837477702,45.15,80558.52,0.0,0.96292,2e-05,5.85343]
[1778837482737,45.15,80559.2,0.0,0.96293,2e-05,5.85247]
[1778837487773,45.15,80559.08,0.0,0.96292,2e-05,5.85401]
[1778837492808,45.16,80558.47,0.0,0.96291,2e-05,5.85423]
[1778837497846,45.16,80559.85,0.0,0.96294,2e-05,5.85109]
[1778837499860,45.16,80564.95,0.0,0.96306,2e-05,5.83563]
[1778837501874,45.16,80562.67,0.0,0.963,2e-05,5.8433]
[1778837505902,45.16,80558.85,0.0,0.9629,2e-05,5.85627]
[1778837510937,45.17,80557.25,0.0,0.96285,2e-05,5.86244]
[1778837515972,45.17,80557.69,0.0,0.96285,2e-05,5.8622]
[1778837518993,45.17,80548.78,0.0,0.96262,2e-05,5.89084]
[1778837520000,45.17,80543.56,0.0,0.96249,3e-05,5.90744]
[1778837525035,45.17,80544.45,0.0,0.96251,3e-05,5.90533]
[1778837529063,45.18,80550.89,0.0,0.96266,2e-05,5.88557]
[1778837530070,45.18,80553.5,0.0,0.96273,2e-05,5.87753]
[1778837534098,45.18,80555.79,0.0,0.96278,2e-05,5.87099]
[1778837539133,45.18,80555.7,0.0,0.96277,2e-05,5.87204]
[1778837541147,45.18,80560.91,0.0,0.9629,2e-05,5.85599]
[1778837542154,45.18,80564.6,0.0,0.96299,2e-05,5.84461]
[1778837543161,45.18,80566.99,0.0,0.96305,2e-05,5.83732]
[1778837548196,45.18,80566.9,0.0,0.96304,2e-05,5.83845]
[1778837553231,45.18,80565.35,0.0,0.96301,2e-05,5.8411]
[1778837555245,45.18,80563.47,0.0,0.96296,2e-05,5.84712]
[1778837560280,45.19,80567.94,0.0,0.96307,2e-05,5.83344]
[1778837561287,45.19,80571.3,0.0,0.96316,2e-05,5.82304]
[1778837563301,45.19,80569.1,0.0,0.9631,2e-05,5.83023]
[1778837568336,45.19,80570.45,0.0,0.96313,2e-05,5.82682]
[1778837571357,45.19,80579.32,0.0,0.96334,2e-05,5.79976]
[1778837572364,45.19,80584.48,0.0,0.96347,2e-05,5.78354]
[1778837573371,45.19,80586.51,0.0,0.96352,2e-05,5.77709]
[1778837576393,45.19,80592.17,0.0,0.96366,2e-05,5.75914]
[1778837577400,45.19,80594.1,0.0,0.96371,2e-05,5.75305]
[1778837582436,45.19,80594.34,0.0,0.96372,2e-05,5.75176]
[1778837583876,45.19,80594.8,0.0,0.96373,2e-05,5.75023]
[1778837584482,45.19,80596.97,0.0,0.96378,2e-05,5.74342]
[1778837586464,45.19,80590.88,0.0,0.96364,2e-05,5.76206]
[1778837590492,45.18,80593.48,0.0,0.96371,2e-05,5.75348]
[1778837595527,45.19,80594.55,0.0,0.96373,2e-05,5.75087]
[1778837600562,45.19,80595.45,0.0,0.96374,2e-05,5.74964]
[1778837602576,45.19,80593.28,0.0,0.96368,2e-05,5.75696]
[1778837604590,45.19,80595.76,0.0,0.96373,2e-05,5.7499]
[1778837607611,45.2,80597.98,0.0,0.96378,2e-05,5.74395]
[1778837609625,45.2,80600.41,0.0,0.96384,2e-05,5.73708]
[1778837614660,45.2,80600.75,0.0,0.96385,2e-05,5.73479]
[1778837617681,45.2,80602.9,0.0,0.96389,2e-05,5.72897]
[1778837620702,45.2,80612.91,0.0,0.96413,2e-05,5.69901]
[1778837622716,45.21,80622.05,0.0,0.96435,2e-05,5.67118]
[1778837624730,45.2,80622.21,0.0,0.96435,2e-05,5.67055]
[1778837625737,45.2,80628.63,0.0,0.96451,2e-05,5.6509]
[1778837626744,45.2,80626.38,0.0,0.96445,2e-05,5.65773]
[1778837630602,45.2,80626.71,0.0,0.96446,2e-05,5.6567]
[1778837630654,45.2,80626.71,0.0,0.96446,2e-05,5.6567]
[1778837632310,45.2,80627.51,0.0,0.96448,2e-05,5.65425]
[1778837637821,45.2,80628.38,0.0,0.9645,2e-05,5.65163]
[1778837642856,45.2,80628.33,0.0,0.9645,2e-05,5.65186]
[1778837647914,45.2,80628.19,0.0,0.9645,2e-05,5.65237]
[1778837653933,45.21,80629.77,0.0,0.96453,2e-05,5.64765]
[1778837654940,45.21,80635.62,0.0,0.96467,2e-05,5.62985]
[1778837655947,45.21,80630.48,0.0,0.96455,2e-05,5.64556]
[1778837658968,45.21,80628.62,0.0,0.9645,2e-05,5.65128]
[1778837659975,45.21,80626.58,0.0,0.96446,2e-05,5.65753]
[1778837660982,45.21,80619.81,0.0,0.96429,2e-05,5.67823]
[1778837666018,45.21,80619.11,0.0,0.96428,2e-05,5.68022]
[1778837670046,45.2,80611.65,0.0,0.9641,2e-05,5.70298]
[1778837672060,45.2,80609.19,0.0,0.96406,2e-05,5.70758]
[1778837677095,45.2,80609.39,0.0,0.96406,2e-05,5.70658]
[1778837681123,45.2,80607.38,0.0,0.96402,2e-05,5.71245]
[1778837684144,45.2,80605.3,0.0,0.96397,2e-05,5.71858]
[1778837689179,45.2,80604.95,0.0,0.96397,2e-05,5.71917]
[1778837694214,45.2,80604.46,0.0,0.96396,2e-05,5.72022]
[1778837699249,45.2,80609.89,0.0,0.96409,2e-05,5.70308]
[1778837701263,45.2,80611.8,0.0,0.96414,2e-05,5.6971]
[1778837702270,45.2,80618.37,0.0,0.9643,2e-05,5.6769]
[1778837706298,45.2,80616.38,0.0,0.96425,2e-05,5.68294]
[1778837707305,45.2,80614.25,0.0,0.9642,2e-05,5.68944]
[1778837712340,45.2,80614.59,0.0,0.96421,2e-05,5.68819]
[1778837717377,45.2,80614.87,0.0,0.96422,2e-05,5.68712]
[1778837718384,45.2,80610.78,0.0,0.96412,2e-05,5.69963]
[1778837721406,45.2,80605.41,0.0,0.96399,2e-05,5.71594]
[1778837724427,45.2,80601.53,0.0,0.9639,2e-05,5.72761]
[1778837725434,45.2,80598.86,0.0,0.96383,2e-05,5.73574]
[1778837726441,45.2,80596.96,0.0,0.96379,2e-05,5.74148]
[1778837727448,45.19,80591.77,0.0,0.96366,2e-05,5.75739]
[1778837728455,45.19,80588.14,0.0,0.96358,2e-05,5.76847]
[1778837729462,45.19,80590.3,0.0,0.96363,2e-05,5.76161]
[1778837730469,45.19,80592.51,0.0,0.96369,2e-05,5.75461]
[1778837735504,45.19,80593.06,0.0,0.96372,2e-05,5.74936]
[1778837740539,45.19,80593.13,0.0,0.96373,2e-05,5.74846]
[1778837745574,45.19,80593.9,0.0,0.96375,2e-05,5.74543]
[1778837750609,45.19,80594.14,0.0,0.96376,2e-05,5.74406]
[1778837755646,45.19,80593.58,0.0,0.96375,2e-05,5.74517]
[1778837760679,45.18,80595.47,0.0,0.9638,2e-05,5.73873]
[1778837761686,45.18,80603.38,0.0,0.964,2e-05,5.71423]
[1778837766721,45.18,80603.92,0.0,0.96401,2e-05,5.71223]
[1778837770749,45.18,80613.05,0.0,0.96424,2e-05,5.68391]
[1778837772763,45.18,80614.04,0.0,0.96426,2e-05,5.68078]
[1778837777798,45.18,80614.21,0.0,0.96426,2e-05,5.68018]
[1778837778805,45.18,80618.92,0.0,0.96438,2e-05,5.66574]
[1778837779812,45.18,80624.11,0.0,0.96451,2e-05,5.64927]
[1778837781826,45.18,80623.11,0.0,0.96449,2e-05,5.65177]
[1778837786861,45.18,80625.16,0.0,0.96453,2e-05,5.64571]
[1778837787868,45.18,80629.78,0.0,0.96464,2e-05,5.63167]
[1778837792903,45.18,80630.48,0.0,0.96467,2e-05,5.62718]
[1778837797938,45.18,80630.05,0.0,0.96466,2e-05,5.6289]
[1778837798945,45.18,80627.33,0.0,0.9646,2e-05,5.63728]
[1778837800959,45.18,80623.27,0.0,0.9645,2e-05,5.64981]
[1778837802973,45.18,80625.61,0.0,0.96455,2e-05,5.64276]
[1778837803980,45.18,80628.19,0.0,0.96461,2e-05,5.63496]
[1778837809015,45.18,80627.88,0.0,0.9646,2e-05,5.63628]
[1778837810022,45.18,80624.77,0.0,0.96453,2e-05,5.64584]
[1778837811029,45.18,80622.31,0.0,0.96447,2e-05,5.65341]
[1778837813043,45.18,80618.28,0.0,0.96437,2e-05,5.66582]
[1778837814050,45.18,80609.46,0.0,0.96416,2e-05,5.69288]
[1778837815057,45.18,80602.7,0.0,0.964,2e-05,5.71363]
[1778837820093,45.18,80603.05,0.0,0.96401,2e-05,5.71224]
[1778837823114,45.18,80593.26,0.0,0.96377,2e-05,5.74222]
[1778837824121,45.18,80585.71,0.0,0.96359,2e-05,5.76546]
[1778837825128,45.18,80583.18,0.0,0.96353,2e-05,5.77314]
[1778837827142,45.18,80580.62,0.0,0.96347,2e-05,5.78073]
[1778837828149,45.18,80577.42,0.0,0.96339,2e-05,5.79049]
[1778837833184,45.18,80579.03,0.0,0.96344,2e-05,5.78453]
[1778837838219,45.18,80581.36,0.0,0.9635,2e-05,5.77645]
[1778837839226,45.18,80583.32,0.0,0.96355,2e-05,5.77021]
[1778837844261,45.17,80582.55,0.0,0.96354,2e-05,5.77186]
[1778837847282,45.17,80580.32,0.0,0.96349,2e-05,5.77833]
[1778837848294,45.17,80576.6,0.0,0.9634,2e-05,5.78972]
[1778837853329,45.17,80575.41,0.0,0.96339,2e-05,5.78972]
[1778837854336,45.17,80569.15,0.0,0.96324,2e-05,5.80902]
[1778837855343,45.17,80566.36,0.0,0.96317,2e-05,5.81751]
[1778837860378,45.17,80567.08,0.0,0.9632,2e-05,5.81416]
[1778837865413,45.16,80566.97,0.0,0.9632,2e-05,5.81342]
[1778837870448,45.16,80556.23,0.0,0.96294,2e-05,5.84587]
[1778837871455,45.16,80546.3,0.0,0.96269,2e-05,5.87722]
[1778837872462,45.16,80543.76,0.0,0.96263,3e-05,5.88536]
[1778837874476,45.16,80538.91,0.0,0.96251,3e-05,5.90091]
[1778837878504,45.16,80536.62,0.0,0.96245,3e-05,5.90855]
[1778837882532,45.16,80530.38,0.0,0.96229,3e-05,5.92864]
[1778837883539,45.16,80522.67,0.0,0.96209,3e-05,5.95304]
[1778837884546,45.16,80519.49,0.0,0.96201,3e-05,5.96308]
[1778837885553,45.16,80515.3,0.0,0.9619,3e-05,5.97632]
[1778837887576,45.16,80513.35,0.0,0.96186,3e-05,5.98236]
[1778837888583,45.16,80507.74,0.0,0.96171,3e-05,6.00013]
[1778837889590,45.16,80504.61,0.0,0.96164,3e-05,6.00999]
[1778837890599,45.16,80498.29,0.0,0.96147,3e-05,6.03005]
[1778837896107,45.16,80497.13,0.0,0.96145,3e-05,6.03308]
[1778837896641,45.16,80495.06,0.0,0.9614,3e-05,6.03937]
[1778837897663,45.16,80495.06,0.0,0.9614,3e-05,6.03937]
[1778837898076,45.16,80486.41,0.0,0.96118,3e-05,6.06677]
[1778837898314,45.16,80486.41,0.0,0.96118,3e-05,6.06677]
[1778837899662,45.16,80489.39,0.0,0.96126,3e-05,6.05704]
[1778837904697,45.16,80490.88,0.0,0.9613,3e-05,6.05147]
[1778837905704,45.16,80498.57,0.0,0.9615,3e-05,6.0267]
[1778837907718,45.16,80505.77,0.0,0.96169,3e-05,6.0035]
[1778837909379,45.16,80506.91,0.0,0.96172,3e-05,5.99979]
[1778837909431,45.16,80506.91,0.0,0.96172,3e-05,5.99979]
[1778837909560,45.16,80506.91,0.0,0.96172,3e-05,5.99979]
[1778837912753,45.16,80509.4,0.0,0.9618,3e-05,5.98868]
[1778837917788,45.16,80510.76,0.0,0.96184,3e-05,5.98406]
[1778837920809,45.15,80504.19,0.0,0.96167,3e-05,6.00472]
[1778837924212,45.15,80503.5,0.0,0.96165,3e-05,6.0067]
[1778837923830,45.15,80506.23,0.0,0.96173,3e-05,5.99789]
[1778837924264,45.15,80506.23,0.0,0.96173,3e-05,5.99789]
[1778837924312,45.15,80506.23,0.0,0.96173,3e-05,5.99789]
[1778837927858,45.15,80509.96,0.0,0.96182,3e-05,5.98566]
[1778837932893,45.15,80510.48,0.0,0.96184,3e-05,5.98359]
[1778837935547,45.15,80510.29,0.0,0.96184,3e-05,5.98402]
[1778837935562,45.15,80510.29,0.0,0.96184,3e-05,5.98402]
[1778837935599,45.15,80510.29,0.0,0.96184,3e-05,5.98402]
[1778837940949,45.15,80510.74,0.0,0.96185,3e-05,5.98205]
[1778837942337,45.15,80509.69,0.0,0.96183,3e-05,5.9853]
[1778837942569,45.15,80509.69,0.0,0.96183,3e-05,5.9853]
[1778837942963,45.15,80500.32,0.0,0.96159,3e-05,6.01508]
[1778837943970,45.15,80496.9,0.0,0.9615,3e-05,6.0259]
[1778837944351,45.15,80496.9,0.0,0.9615,3e-05,6.0259]
[1778837944404,45.15,80496.9,0.0,0.9615,3e-05,6.0259]
[1778837944561,45.15,80496.9,0.0,0.9615,3e-05,6.0259]
[1778837944977,45.15,80500.43,0.0,0.96159,3e-05,6.01448]
[1778837950012,45.15,80499.84,0.0,0.96158,3e-05,6.0156]
[1778837951390,45.15,80499.91,0.0,0.96159,3e-05,6.01523]
[1778837951425,45.15,80499.91,0.0,0.96159,3e-05,6.01523]
[1778837951561,45.15,80499.91,0.0,0.96159,3e-05,6.01523]
[1778837952026,45.15,80504.7,0.0,0.96171,3e-05,5.9998]
[1778837954040,45.15,80506.7,0.0,0.96176,3e-05,5.99317]
[1778837960082,45.14,80508.55,0.0,0.96182,3e-05,5.98655]
[1778837963103,45.14,80506.35,0.0,0.96176,3e-05,5.99324]
[1778837965412,45.14,80505.58,0.0,0.96174,3e-05,5.99546]
[1778837965464,45.14,80505.58,0.0,0.96174,3e-05,5.99546]
[1778837965559,45.14,80505.58,0.0,0.96174,3e-05,5.99546]
[1778837969149,45.14,80503.24,0.0,0.96169,3e-05,6.00245]
[1778837970156,45.14,80501.2,0.0,0.96164,3e-05,6.00883]
[1778837970921,45.14,80501.2,0.0,0.96164,3e-05,6.00883]
[1778837970973,45.14,80501.2,0.0,0.96164,3e-05,6.00883]
[1778837971060,45.14,80501.2,0.0,0.96164,3e-05,6.00883]
[1778837976199,45.14,80499.23,0.0,0.96161,3e-05,6.01138]
[1778837978212,45.14,80496.44,0.0,0.96154,3e-05,6.02001]
[1778837979219,45.14,80493.16,0.0,0.96146,3e-05,6.03034]
[1778837979993,45.14,80493.16,0.0,0.96146,3e-05,6.03034]
[1778837980045,45.14,80493.16,0.0,0.96146,3e-05,6.03034]
[1778837980061,45.14,80493.16,0.0,0.96146,3e-05,6.03034]
[1778837985261,45.14,80492.17,0.0,0.96144,3e-05,6.03255]
[1778837990296,45.13,80492.14,0.0,0.96145,3e-05,6.03182]
[1778837991117,45.13,80492.14,0.0,0.96145,3e-05,6.03182]
[1778837991168,45.13,80492.14,0.0,0.96145,3e-05,6.03182]
[1778837991311,45.13,80492.14,0.0,0.96145,3e-05,6.03165]
[1778837997761,45.13,80492.4,0.0,0.96146,3e-05,6.02995]
[1778837997811,45.13,80492.4,0.0,0.96146,3e-05,6.02995]
[1778837997813,45.13,80492.4,0.0,0.96146,3e-05,6.02995]
[1778837997859,45.13,80494.48,0.0,0.96152,3e-05,6.02312]
[1778838000184,45.13,80495.39,0.0,0.96154,3e-05,6.02005]
[1778838000308,45.13,80495.39,0.0,0.96154,3e-05,6.02005]
[1778838004395,45.13,80501.37,0.0,0.9617,3e-05,6.00005]
[1778838006220,45.13,80501.37,0.0,0.9617,3e-05,6.00005]
[1778838006312,45.13,80501.37,0.0,0.9617,3e-05,6.00005]
[1778838006267,45.13,80503.89,0.0,0.96177,3e-05,5.99179]
[1778838006358,45.13,80503.89,0.0,0.96177,3e-05,5.99179]
[1778838008578,45.13,80502.44,0.0,0.96173,3e-05,5.99631]
[1778838008809,45.13,80502.44,0.0,0.96173,3e-05,5.99631]
[1778838010780,45.13,80504.88,0.0,0.96179,3e-05,5.98832]
[1778838016979,45.13,80506.72,0.0,0.96185,3e-05,5.98188]
[1778838017027,45.13,80506.72,0.0,0.96185,3e-05,5.98188]
[1778838017058,45.13,80506.72,0.0,0.96185,3e-05,5.98188]
[1778838024098,45.12,80506.32,0.0,0.96184,3e-05,5.98251]
[1778838024150,45.12,80506.32,0.0,0.96184,3e-05,5.98251]
[1778838024310,45.12,80506.32,0.0,0.96184,3e-05,5.98251]
[1778838025631,45.12,80504.92,0.0,0.96181,3e-05,5.98677]
[1778838025810,45.12,80504.92,0.0,0.96181,3e-05,5.98677]
[1778838030835,45.12,80506.4,0.0,0.96185,3e-05,5.98158]
[1778838030880,45.12,80506.4,0.0,0.96185,3e-05,5.98158]
[1778838031060,45.12,80506.4,0.0,0.96185,3e-05,5.98158]
[1778838037306,45.12,80505.72,0.0,0.96185,3e-05,5.98029]
[1778838037358,45.12,80505.04,0.0,0.96183,3e-05,5.98236]
[1778838037563,45.12,80505.04,0.0,0.96183,3e-05,5.98236]
[1778838039642,45.12,80483.74,0.0,0.96129,3e-05,6.05017]
[1778838040648,45.12,80470.32,0.0,0.96095,3e-05,6.09252]
[1778838041655,45.12,80467.73,0.0,0.96088,3e-05,6.10066]
[1778838043288,45.12,80467.73,0.0,0.96088,3e-05,6.10066]
[1778838043669,45.12,80467.31,0.0,0.96088,3e-05,6.10158]
[1778838046936,45.12,80467.64,0.0,0.96089,3e-05,6.10009]
[1778838046993,45.12,80467.64,0.0,0.96089,3e-05,6.10009]
[1778838047059,45.12,80467.64,0.0,0.96089,3e-05,6.10009]
[1778838052737,45.11,80467.19,0.0,0.96089,3e-05,6.10009]
[1778838056296,45.11,80467.16,0.0,0.96089,3e-05,6.09977]
[1778838056310,45.11,80467.16,0.0,0.96089,3e-05,6.09977]
[1778838056347,45.11,80467.16,0.0,0.96089,3e-05,6.09977]
[1778838057845,45.11,80466.87,0.0,0.96089,3e-05,6.10029]
[1778838058058,45.11,80466.87,0.0,0.96089,3e-05,6.10029]
[1778838060793,45.11,80463.38,0.0,0.9608,3e-05,6.11075]
[1778838061800,45.11,80460.37,0.0,0.96073,3e-05,6.12026]
[1778838062675,45.11,80460.37,0.0,0.96073,3e-05,6.12026]
[1778838062713,45.11,80460.37,0.0,0.96073,3e-05,6.12026]
[1778838062808,45.11,80460.37,0.0,0.96073,3e-05,6.12026]
[1778838066836,45.1,80455.7,0.0,0.96061,3e-05,6.13414]
[1778838069857,45.1,80452.24,0.0,0.96053,3e-05,6.14455]
[1778838071016,45.1,80452.24,0.0,0.96053,3e-05,6.14455]
[1778838071062,45.1,80452.24,0.0,0.96053,3e-05,6.14455]
[1778838073743,45.1,80452.01,0.0,0.96053,3e-05,6.14444]
[1778838073795,45.1,80452.01,0.0,0.96053,3e-05,6.14444]
[1778838074206,45.1,80452.01,0.0,0.96053,3e-05,6.14444]
[1778838074308,45.1,80452.01,0.0,0.96053,3e-05,6.14444]
[1778838074322,45.1,80451.32,0.0,0.96052,3e-05,6.14611]
[1778838074808,45.1,80451.32,0.0,0.96052,3e-05,6.14611]
[1778838078716,45.1,80450.39,0.0,0.9605,3e-05,6.14828]
[1778838078768,45.1,80450.39,0.0,0.9605,3e-05,6.14828]
[1778838078809,45.1,80450.39,0.0,0.9605,3e-05,6.14828]
[1778838084219,45.09,80450.95,0.0,0.96053,3e-05,6.14469]
[1778838084268,45.09,80450.95,0.0,0.96053,3e-05,6.14469]
[1778838084309,45.09,80450.95,0.0,0.96053,3e-05,6.14469]
[1778838089976,45.09,80450.65,0.0,0.96054,3e-05,6.14357]
[1778838090028,45.09,80450.65,0.0,0.96054,3e-05,6.14357]
[1778838090059,45.09,80450.65,0.0,0.96054,3e-05,6.14357]
[1778838090077,45.09,80448.48,0.0,0.96048,3e-05,6.15027]
[1778838091006,45.09,80444.39,0.0,0.96039,3e-05,6.16027]
[1778838092015,45.08,80437.93,0.0,0.96023,3e-05,6.18093]
[1778838094231,45.08,80439.22,0.0,0.96026,3e-05,6.17632]
[1778838094285,45.08,80439.22,0.0,0.96026,3e-05,6.17632]
[1778838094310,45.08,80439.22,0.0,0.96026,3e-05,6.17632]
[1778838095036,45.08,80442.77,0.0,0.96036,3e-05,6.16397]
[1778838096043,45.08,80446.6,0.0,0.96047,3e-05,6.15114]
[1778838097050,45.08,80449.18,0.0,0.96054,3e-05,6.14241]
[1778838100086,45.08,80448.62,0.0,0.96053,3e-05,6.14356]
[1778838100139,45.08,80448.62,0.0,0.96053,3e-05,6.14356]
[1778838100313,45.08,80448.62,0.0,0.96053,3e-05,6.14356]
[1778838100389,45.08,80446.42,0.0,0.96048,3e-05,6.15002]
[1778838101483,45.08,80447.06,0.0,0.96049,3e-05,6.14794]
[1778838102085,45.08,80443.18,0.0,0.96039,3e-05,6.1602]
[1778838103309,45.08,80443.18,0.0,0.96039,3e-05,6.1602]
[1778838107120,45.07,80448.44,0.0,0.96055,3e-05,6.1413]
[1778838107868,45.07,80448.44,0.0,0.96055,3e-05,6.1413]
[1778838107920,45.07,80448.44,0.0,0.96055,3e-05,6.1413]
[1778838108060,45.07,80448.44,0.0,0.96055,3e-05,6.1413]
[1778838108127,45.07,80451.38,0.0,0.96063,3e-05,6.13141]
[1778838109134,45.07,80454.08,0.0,0.9607,3e-05,6.12233]
[1778838114169,45.06,80453.93,0.0,0.96072,3e-05,6.12005]
[1778838116416,45.06,80453.75,0.0,0.96072,3e-05,6.11991]
[1778838116467,45.06,80453.59,0.0,0.96072,3e-05,6.11971]
[1778838116560,45.06,80453.59,0.0,0.96072,3e-05,6.11971]
[1778838120211,45.05,80458.01,0.0,0.96086,3e-05,6.10257]
[1778838124239,45.05,80460.01,0.0,0.96093,3e-05,6.09339]
[1778838126253,45.04,80463.56,0.0,0.96103,3e-05,6.08059]
[1778838130281,45.04,80461.3,0.0,0.961,3e-05,6.0853]
[1778838131288,45.03,80459.21,0.0,0.96095,3e-05,6.09076]
[1778838134310,45.03,80457.27,0.0,0.96092,3e-05,6.09503]
[1778838135316,45.03,80459.37,0.0,0.96098,3e-05,6.08758]
[1778838136323,45.02,80462.03,0.0,0.96105,3e-05,6.07833]
[1778838139344,45.02,80457.33,0.0,0.96094,3e-05,6.09155]
[1778838140351,45.02,80455.29,0.0,0.9609,3e-05,6.09748]
[1778838141358,45.02,80451.04,0.0,0.96079,3e-05,6.11123]
[1778838142365,45.02,80447.11,0.0,0.96069,3e-05,6.12258]
[1778838144379,45.01,80444.84,0.0,0.96065,3e-05,6.12849]
[1778838149414,45.0,80445.21,0.0,0.96068,3e-05,6.12365]
[1778838154449,44.99,80445.61,0.0,0.96074,3e-05,6.11586]
[1778838157470,44.99,80442.96,0.0,0.96069,3e-05,6.12234]
[1778838162505,44.98,80439.64,0.0,0.96063,3e-05,6.12955]
[1778838163512,44.98,80437.47,0.0,0.96058,3e-05,6.13588]
[1778838168548,44.97,80436.83,0.0,0.96059,3e-05,6.13431]
[1778838173584,44.97,80438.06,0.0,0.96063,3e-05,6.12882]
[1778838178619,44.96,80438.18,0.0,0.96065,3e-05,6.12697]
[1778838183654,44.95,80439.06,0.0,0.9607,3e-05,6.12101]
[1778838186675,44.95,80442.08,0.0,0.96079,3e-05,6.10913]
[1778838190703,44.94,80444.54,0.0,0.96088,3e-05,6.09851]
[1778838194731,44.94,80448.84,0.0,0.96101,3e-05,6.08202]
[1778838196745,44.93,80451.51,0.0,0.96109,3e-05,6.07215]
[1778838201780,44.93,80451.85,0.0,0.96112,3e-05,6.06804]
[1778838206815,44.92,80452.79,0.0,0.96117,3e-05,6.06201]
[1778838211850,44.91,80451.85,0.0,0.96118,3e-05,6.05916]
[1778838216886,44.91,80452.23,0.0,0.96122,3e-05,6.055]
[1778838217893,44.9,80448.62,0.0,0.96113,3e-05,6.06607]
[1778838218900,44.9,80445.82,0.0,0.96106,3e-05,6.07452]
[1778838221921,44.9,80450.36,0.0,0.96119,3e-05,6.05801]
[1778838222928,44.9,80445.79,0.0,0.96108,3e-05,6.07219]
[1778838224942,44.9,80449.2,0.0,0.96117,3e-05,6.0608]
[1778838228970,44.89,80447.19,0.0,0.96112,3e-05,6.06661]
[1778838234007,44.89,80446.01,0.0,0.9611,3e-05,6.06952]
[1778838238035,44.89,80443.01,0.0,0.96104,3e-05,6.07721]
[1778838243070,44.88,80443.65,0.0,0.96108,3e-05,6.07207]
[1778838246091,44.87,80445.83,0.0,0.96115,3e-05,6.0632]
[1778838248105,44.87,80442.76,0.0,0.96108,3e-05,6.07195]
[1778838249113,44.87,80439.0,0.0,0.96099,3e-05,6.08353]
[1778838254148,44.86,80436.39,0.0,0.96094,3e-05,6.08887]
[1778838256162,44.86,80434.04,0.0,0.96089,3e-05,6.09522]
[1778838261197,44.85,80433.7,0.0,0.96091,3e-05,6.09311]
[1778838264219,44.85,80425.49,0.0,0.96071,3e-05,6.11786]
[1778838269254,44.84,80425.09,0.0,0.96071,3e-05,6.11705]
[1778838272275,44.84,80427.82,0.0,0.96081,3e-05,6.10454]
[1778838277310,44.84,80427.92,0.0,0.96082,3e-05,6.10316]
[1778838278317,44.84,80425.77,0.0,0.96076,3e-05,6.10994]
[1778838279324,44.84,80423.43,0.0,0.9607,3e-05,6.11736]
[1778838284359,44.83,80422.78,0.0,0.96069,3e-05,6.11839]
[1778838286373,44.83,80419.71,0.0,0.96062,3e-05,6.12796]
[1778838289546,44.83,80417.1,0.0,0.96056,3e-05,6.13533]
[1778838294429,44.83,80420.11,0.0,0.96065,3e-05,6.12434]
[1778838297601,44.83,80420.57,0.0,0.96066,3e-05,6.12244]
[1778838301312,44.82,80418.59,0.0,0.96062,3e-05,6.12811]
[1778838301478,44.82,80416.23,0.0,0.96055,3e-05,6.13561]
[1778838303492,44.82,80414.04,0.0,0.9605,3e-05,6.14234]
[1778838304499,44.82,80416.88,0.0,0.96058,3e-05,6.13285]
[1778838308527,44.82,80412.37,0.0,0.96046,3e-05,6.14679]
[1778838309534,44.82,80408.84,0.0,0.96037,3e-05,6.15812]
[1778838314569,44.82,80407.82,0.0,0.96035,3e-05,6.16024]
[1778838315576,44.82,80401.62,0.0,0.96019,3e-05,6.1803]
[1778838317590,44.82,80405.14,0.0,0.96029,3e-05,6.16806]
[1778838319604,44.81,80407.29,0.0,0.96035,3e-05,6.16049]
[1778838320616,44.81,80413.07,0.0,0.96051,3e-05,6.14134]
[1778838321621,44.81,80416.9,0.0,0.96061,3e-05,6.12863]
[1778838322628,44.81,80419.11,0.0,0.96067,3e-05,6.12123]
[1778838326656,44.81,80423.55,0.0,0.96079,3e-05,6.10608]
[1778838327663,44.81,80428.5,0.0,0.96092,3e-05,6.08984]
[1778838328671,44.81,80432.01,0.0,0.96102,3e-05,6.07833]
[1778838329678,44.81,80434.12,0.0,0.96107,3e-05,6.07138]
[1778838331692,44.81,80428.85,0.0,0.96095,3e-05,6.08539]
[1778838332699,44.81,80419.98,0.0,0.96072,3e-05,6.11411]
[1778838333706,44.81,80416.45,0.0,0.96063,3e-05,6.12546]
[1778838336727,44.81,80418.69,0.0,0.96069,3e-05,6.11762]
[1778838339748,44.81,80430.64,0.0,0.96101,3e-05,6.07828]
[1778838340755,44.81,80431.01,0.0,0.96102,3e-05,6.07698]
[1778838341762,44.81,80433.53,0.0,0.96109,3e-05,6.06872]
[1778838343776,44.81,80436.09,0.0,0.96116,3e-05,6.06027]
[1778838348811,44.8,80435.68,0.0,0.96115,3e-05,6.06123]
[1778838353846,44.8,80436.41,0.0,0.96117,3e-05,6.05847]
[1778838357311,44.8,80437.09,0.0,0.96119,3e-05,6.05603]
[1778838357408,44.8,80437.41,0.0,0.9612,3e-05,6.05499]
[1778838359888,44.8,80439.97,0.0,0.96127,3e-05,6.04648]
[1778838360895,44.8,80434.56,0.0,0.96113,3e-05,6.06391]
[1778838363916,44.8,80437.85,0.0,0.96121,3e-05,6.05295]
[1778838365930,44.8,80442.04,0.0,0.96132,3e-05,6.03923]
[1778838368951,44.8,80438.62,0.0,0.96124,3e-05,6.05007]
[1778838369958,44.8,80436.37,0.0,0.96118,3e-05,6.05726]
[1778838374993,44.8,80436.19,0.0,0.96118,3e-05,6.05732]
[1778838380029,44.8,80436.61,0.0,0.96119,3e-05,6.05542]
[1778838385065,44.8,80437.75,0.0,0.96123,3e-05,6.0512]
[1778838388086,44.8,80434.13,0.0,0.96114,3e-05,6.0626]
[1778838392114,44.79,80436.81,0.0,0.96123,3e-05,6.05053]
[1778838393121,44.79,80438.84,0.0,0.96128,3e-05,6.04386]
[1778838395135,44.79,80441.04,0.0,0.96134,3e-05,6.03657]
[1778838399163,44.79,80439.08,0.0,0.96129,3e-05,6.04257]
[1778838404198,44.79,80438.55,0.0,0.96128,3e-05,6.04379]
[1778838409233,44.79,80439.93,0.0,0.96132,3e-05,6.03887]
[1778838414271,44.79,80430.08,0.0,0.96107,3e-05,6.07034]
[1778838415278,44.79,80425.99,0.0,0.96096,3e-05,6.08348]
[1778838420313,44.79,80424.63,0.0,0.96093,3e-05,6.0871]
[1778838425348,44.79,80425.66,0.0,0.96096,3e-05,6.08298]
[1778838429376,44.78,80422.55,0.0,0.96089,3e-05,6.09249]
[1778838434411,44.78,80421.97,0.0,0.96088,3e-05,6.09352]
[1778838436425,44.78,80425.73,0.0,0.96098,3e-05,6.08094]
[1778838437432,44.78,80427.79,0.0,0.96104,3e-05,6.07408]
[1778838442467,44.78,80427.78,0.0,0.96104,3e-05,6.07337]
[1778838443476,44.78,80430.05,0.0,0.9611,3e-05,6.06587]
[1778838445488,44.78,80432.85,0.0,0.96118,3e-05,6.05652]
[1778838447502,44.78,80437.1,0.0,0.96129,3e-05,6.04252]
[1778838448509,44.78,80441.32,0.0,0.9614,3e-05,6.02877]
[1778838453544,44.78,80444.68,0.0,0.96151,3e-05,6.01463]
[1778838454551,44.78,80451.56,0.0,0.96169,3e-05,5.99241]
[1778838455558,44.78,80457.63,0.0,0.96184,3e-05,5.97285]
[1778838457572,44.78,80458.1,0.0,0.96186,3e-05,5.97133]
[1778838459586,44.78,80454.83,0.0,0.96177,3e-05,5.98184]
[1778838460593,44.78,80443.05,0.0,0.96147,3e-05,6.01976]
[1778838461600,44.78,80441.8,0.0,0.96143,3e-05,6.02369]
[1778838466635,44.77,80439.98,0.0,0.96139,3e-05,6.02909]
[1778838470664,44.77,80436.57,0.0,0.96131,3e-05,6.03968]
[1778838471671,44.77,80428.64,0.0,0.9611,3e-05,6.06523]
[1778838476707,44.77,80428.48,0.0,0.9611,3e-05,6.06492]
[1778838481742,44.77,80429.7,0.0,0.96114,3e-05,6.06015]
[1778838486777,44.77,80430.41,0.0,0.96117,3e-05,6.05711]
[1778838494833,44.76,80429.04,0.0,0.96114,3e-05,6.06036]
[1778838497856,44.76,80427.08,0.0,0.96109,3e-05,6.06627]
[1778838498863,44.76,80424.66,0.0,0.96103,3e-05,6.07397]
[1778838503898,44.76,80425.6,0.0,0.96106,3e-05,6.07011]
[1778838508933,44.76,80427.05,0.0,0.9611,3e-05,6.06464]
[1778838513968,44.76,80427.25,0.0,0.96113,3e-05,6.06037]
[1778838519003,44.76,80428.22,0.0,0.96116,3e-05,6.05657]
[1778838521018,44.75,80426.09,0.0,0.96111,3e-05,6.06322]
[1778838526053,44.75,80425.59,0.0,0.9611,3e-05,6.0641]
[1778838531088,44.75,80425.81,0.0,0.96111,3e-05,6.06264]
[1778838533102,44.75,80421.77,0.0,0.96101,3e-05,6.07545]
[1778838535116,44.75,80425.68,0.0,0.96112,3e-05,6.06243]
[1778838540151,44.75,80423.86,0.0,0.96107,3e-05,6.0676]
[1778838545186,44.75,80424.52,0.0,0.9611,3e-05,6.06469]
[1778838548207,44.74,80422.23,0.0,0.96104,3e-05,6.0717]
[1778838550221,44.74,80418.27,0.0,0.96094,3e-05,6.08429]
[1778838551228,44.74,80416.2,0.0,0.96089,3e-05,6.09086]
[1778838555256,44.74,80419.53,0.0,0.96098,3e-05,6.07937]
[1778838556263,44.74,80421.75,0.0,0.96104,3e-05,6.07202]
[1778838560291,44.74,80423.84,0.0,0.9611,3e-05,6.06476]
[1778838561298,44.74,80429.74,0.0,0.96125,3e-05,6.04553]
[1778838564319,44.74,80432.06,0.0,0.96131,3e-05,6.03782]
[1778838567340,44.74,80426.92,0.0,0.96118,3e-05,6.05429]
[1778838572375,44.74,80426.97,0.0,0.9612,3e-05,6.05082]
[1778838577410,44.74,80427.23,0.0,0.96121,3e-05,6.0496]
[1778838580431,44.74,80423.01,0.0,0.9611,3e-05,6.06308]
[1778838585466,44.74,80422.22,0.0,0.96109,3e-05,6.06512]
[1778838590501,44.73,80422.86,0.0,0.96111,3e-05,6.06249]
[1778838591508,44.73,80425.17,0.0,0.96117,3e-05,6.05489]
[1778838596543,44.73,80425.36,0.0,0.96118,3e-05,6.05374]
[1778838601578,44.73,80414.52,0.0,0.9609,3e-05,6.08842]
[1778838602585,44.73,80403.49,0.0,0.96061,3e-05,6.12423]
[1778838604599,44.73,80401.65,0.0,0.96056,3e-05,6.12985]
[1778838609634,44.73,80402.19,0.0,0.96059,3e-05,6.12691]
[1778838610641,44.73,80398.45,0.0,0.96049,3e-05,6.13892]
[1778838611649,44.73,80385.68,0.0,0.96015,3e-05,6.1806]
[1778838612656,44.73,80382.99,0.0,0.96008,3e-05,6.1892]
[1778838613663,44.73,80382.87,0.0,0.96008,3e-05,6.18928]
[1778838614723,44.73,80382.87,0.0,0.96008,3e-05,6.18928]
[1778838616684,44.72,80385.64,0.0,0.96016,3e-05,6.17915]
[1778838617318,44.72,80385.64,0.0,0.96016,3e-05,6.17915]
[1778838617691,44.72,80386.07,0.0,0.96018,3e-05,6.17747]
[1778838622726,44.72,80384.13,0.0,0.96013,3e-05,6.18258]
[1778838627761,44.72,80380.76,0.0,0.96006,3e-05,6.19234]
[1778838628768,44.72,80373.83,0.0,0.95987,3e-05,6.21493]
[1778838630782,44.71,80372.71,0.0,0.95985,3e-05,6.21801]
[1778838631789,44.71,80375.52,0.0,0.95994,3e-05,6.20545]
[1778838637832,44.71,80375.99,0.0,0.95997,3e-05,6.20169]
[1778838642867,44.7,80375.41,0.0,0.95997,3e-05,6.20205]
[1778838644881,44.7,80378.57,0.0,0.96006,3e-05,6.19101]
[1778838649916,44.7,80377.21,0.0,0.96003,3e-05,6.19397]
[1778838650923,44.7,80375.11,0.0,0.95998,3e-05,6.20059]
[1778838651930,44.7,80372.89,0.0,0.95992,3e-05,6.2076]
[1778838656966,44.69,80374.53,0.0,0.95998,3e-05,6.20054]
[1778838659987,44.69,80378.03,0.0,0.96008,3e-05,6.18804]
[1778838665024,44.69,80377.94,0.0,0.96009,3e-05,6.18683]
[1778838668045,44.69,80374.78,0.0,0.96001,3e-05,6.19635]
[1778838670059,44.68,80372.15,0.0,0.95995,3e-05,6.20437]
[1778838674087,44.68,80374.97,0.0,0.96003,3e-05,6.19374]
[1778838675094,44.68,80380.92,0.0,0.9602,3e-05,6.17382]
[1778838680129,44.68,80383.39,0.0,0.96027,3e-05,6.1643]
[1778838681136,44.68,80380.73,0.0,0.9602,3e-05,6.17278]
[1778838683150,44.67,80374.34,0.0,0.96004,3e-05,6.19326]
[1778838684157,44.67,80371.94,0.0,0.95998,3e-05,6.20086]
[1778838689192,44.67,80372.2,0.0,0.96,3e-05,6.19836]
[1778838695234,44.66,80372.35,0.0,0.96003,3e-05,6.19301]
[1778838700269,44.66,80370.72,0.0,0.96,3e-05,6.19687]
[1778838705304,44.66,80371.47,0.0,0.96003,3e-05,6.19285]
[1778838710339,44.65,80372.05,0.0,0.96006,3e-05,6.18943]
[1778838715374,44.65,80370.81,0.0,0.96004,3e-05,6.19201]
[1778838720409,44.65,80370.96,0.0,0.96006,3e-05,6.19002]
[1778838724437,44.64,80374.0,0.0,0.96015,3e-05,6.17883]
[1778838727458,44.64,80378.33,0.0,0.96027,3e-05,6.16373]
[1778838729472,44.64,80375.12,0.0,0.96019,3e-05,6.1738]
[1778838731486,44.64,80372.02,0.0,0.96011,3e-05,6.18347]
[1778838732493,44.64,80374.08,0.0,0.96017,3e-05,6.1764]
[1778838733500,44.64,80376.47,0.0,0.96023,3e-05,6.16825]
[1778838735514,44.64,80381.17,0.0,0.96036,3e-05,6.15228]
[1778838738535,44.63,80375.83,0.0,0.96022,3e-05,6.16914]
[1778838739542,44.63,80373.12,0.0,0.96015,3e-05,6.1778]
[1778838744577,44.63,80371.92,0.0,0.96013,3e-05,6.18035]
[1778838749612,44.63,80360.96,0.0,0.95985,3e-05,6.21515]
[1778838750619,44.63,80361.11,0.0,0.95986,3e-05,6.21432]
[1778838755654,44.62,80362.41,0.0,0.95992,3e-05,6.20543]
[1778838757759,44.62,80363.79,0.0,0.95996,3e-05,6.20055]
[1778838757810,44.62,80363.79,0.0,0.95996,3e-05,6.20055]
[1778838758061,44.62,80363.79,0.0,0.95996,3e-05,6.20055]
[1778838757911,44.62,80364.13,0.0,0.95998,3e-05,6.19882]
[1778838763710,44.62,80368.5,0.0,0.96011,3e-05,6.18288]
[1778838764717,44.62,80371.06,0.0,0.96018,3e-05,6.17416]
[1778838768745,44.61,80368.03,0.0,0.9601,3e-05,6.18313]
[1778838773780,44.61,80368.45,0.0,0.96012,3e-05,6.18039]
[1778838774881,44.61,80371.75,0.0,0.96022,3e-05,6.16924]
[1778838777809,44.61,80389.87,0.0,0.9607,3e-05,6.10897]
[1778838778816,44.61,80402.82,0.0,0.96105,3e-05,6.06644]
[1778838779823,44.61,80404.02,0.0,0.96108,3e-05,6.06239]
[1778838780830,44.61,80404.94,0.0,0.9611,3e-05,6.05932]
[1778838781850,44.61,80401.79,0.0,0.96102,3e-05,6.06952]
[1778838786877,44.61,80400.0,0.0,0.96098,3e-05,6.07484]
[1778838787884,44.61,80397.06,0.0,0.9609,3e-05,6.08428]
[1778838788891,44.6,80394.78,0.0,0.96084,3e-05,6.09157]
[1778838789898,44.6,80391.61,0.0,0.96076,3e-05,6.10176]
[1778838793926,44.6,80389.66,0.0,0.96072,3e-05,6.10733]
[1778838798961,44.6,80390.45,0.0,0.96075,3e-05,6.10344]
[1778838800975,44.6,80388.01,0.0,0.96069,3e-05,6.11097]
[1778838801982,44.6,80385.45,0.0,0.96062,3e-05,6.11912]
[1778838807017,44.59,80386.0,0.0,0.96065,3e-05,6.11605]
[1778838810038,44.59,80383.88,0.0,0.96059,3e-05,6.12231]
[1778838813059,44.59,80379.02,0.0,0.96049,3e-05,6.13475]
[1778838818094,44.59,80377.44,0.0,0.96045,3e-05,6.13884]
[1778838823129,44.59,80378.66,0.0,0.9605,3e-05,6.13373]
[1778838826150,44.58,80380.85,0.0,0.96056,3e-05,6.1259]
[1778838831185,44.58,80382.54,0.0,0.96061,3e-05,6.11933]
[1778838836220,44.58,80384.25,0.0,0.96066,3e-05,6.11277]
[1778838837227,44.58,80386.63,0.0,0.96073,3e-05,6.1048]
[1778838841255,44.58,80384.33,0.0,0.96067,3e-05,6.11168]
[1778838846471,44.58,80384.81,0.0,0.96069,3e-05,6.10943]
[1778838852332,44.57,80384.73,0.0,0.9607,3e-05,6.10858]
[1778838854346,44.57,80379.46,0.0,0.96056,3e-05,6.12557]
[1778838855353,44.57,80375.89,0.0,0.96047,3e-05,6.13712]
[1778838856360,44.57,80379.26,0.0,0.96056,3e-05,6.12585]
[1778838860388,44.57,80376.87,0.0,0.9605,3e-05,6.13302]
[1778838863409,44.57,80374.88,0.0,0.96045,3e-05,6.139]
[1778838868444,44.57,80375.32,0.0,0.96047,3e-05,6.13664]
[1778838869451,44.57,80379.49,0.0,0.96058,3e-05,6.12277]
[1778838872472,44.57,80377.68,0.0,0.96056,3e-05,6.12532]
[1778838877507,44.56,80378.64,0.0,0.96059,3e-05,6.12139]
[1778838882542,44.56,80379.28,0.0,0.96061,3e-05,6.11857]
[1778838884556,44.56,80381.42,0.0,0.96067,3e-05,6.11128]
[1778838889591,44.56,80383.8,0.0,0.96074,3e-05,6.10288]
[1778838894626,44.56,80386.38,0.0,0.96081,3e-05,6.09391]
[1778838895633,44.56,80388.66,0.0,0.96087,3e-05,6.08637]
[1778838896640,44.56,80390.64,0.0,0.96092,3e-05,6.07982]
[1778838897647,44.56,80392.74,0.0,0.96098,3e-05,6.07289]
[1778838901675,44.56,80387.99,0.0,0.96086,3e-05,6.08818]
[1778838903689,44.56,80384.6,0.0,0.96077,3e-05,6.0991]
[1778838904696,44.56,80382.42,0.0,0.96071,3e-05,6.10613]
[1778838906710,44.56,80384.37,0.0,0.96076,3e-05,6.09952]
[1778838907717,44.56,80388.78,0.0,0.96088,3e-05,6.08498]
[1778838911745,44.55,80392.27,0.0,0.96098,3e-05,6.07328]
[1778838912752,44.55,80394.19,0.0,0.96103,3e-05,6.06695]
[1778838917787,44.55,80393.37,0.0,0.96101,3e-05,6.06933]
[1778838922822,44.55,80399.91,0.0,0.96118,3e-05,6.04775]
[1778838923829,44.55,80402.13,0.0,0.96124,3e-05,6.04043]
[1778838926850,44.55,80404.2,0.0,0.9613,3e-05,6.03351]
[1778838928864,44.55,80411.01,0.0,0.96147,3e-05,6.0113]
[1778838930878,44.55,80407.07,0.0,0.96137,3e-05,6.02406]
[1778838934908,44.55,80410.0,0.0,0.96147,3e-05,6.01152]
[1778838937929,44.55,80412.55,0.0,0.96153,3e-05,6.00323]
[1778838942964,44.55,80412.19,0.0,0.96152,3e-05,6.00439]
[1778838943973,44.55,80409.97,0.0,0.96147,3e-05,6.01158]
[1778838944979,44.55,80394.24,0.0,0.96105,3e-05,6.06273]
[1778838945986,44.55,80392.21,0.0,0.961,3e-05,6.06934]
[1778838946993,44.55,80391.69,0.0,0.96099,3e-05,6.07094]
[1778838950014,44.55,80382.34,0.0,0.96074,3e-05,6.10119]
[1778838951021,44.55,80387.57,0.0,0.96088,3e-05,6.08389]
[1778838952028,44.55,80413.06,0.0,0.96155,3e-05,6.00078]
[1778838953048,44.55,80423.07,0.0,0.96182,3e-05,5.96763]
[1778838953489,44.55,80423.07,0.0,0.96182,3e-05,5.96763]
[1778838953701,44.55,80423.07,0.0,0.96182,3e-05,5.96763]
[1778838954057,44.55,80441.8,0.0,0.9623,3e-05,5.90742]
[1778838955062,44.55,80447.02,0.0,0.96244,3e-05,5.89011]
[1778838956069,44.55,80446.46,0.0,0.96242,3e-05,5.89207]
[1778838957179,44.55,80446.46,0.0,0.96242,3e-05,5.89207]
[1778838960260,44.55,80443.05,0.0,0.96233,3e-05,5.90354]
[1778838960264,44.55,80443.36,0.0,0.96234,3e-05,5.90288]
[1778838960308,44.55,80443.36,0.0,0.96234,3e-05,5.90288]
[1778838960560,44.55,80443.36,0.0,0.96234,3e-05,5.90288]
[1778838961104,44.55,80444.79,0.0,0.96237,3e-05,5.8983]
[1778838964127,44.55,80469.05,0.0,0.96299,3e-05,5.82152]
[1778838965134,44.55,80484.56,0.0,0.96338,3e-05,5.77199]
[1778838966141,44.55,80479.37,0.0,0.96325,3e-05,5.78867]
[1778838967148,44.55,80474.38,0.0,0.96312,3e-05,5.80483]
[1778838968155,44.55,80468.33,0.0,0.96296,3e-05,5.82436]
[1778838970169,44.55,80469.99,0.0,0.963,3e-05,5.81973]
[1778838974199,44.56,80464.89,0.0,0.96286,3e-05,5.83736]
[1778838979234,44.56,80454.33,0.0,0.96259,3e-05,5.87203]
[1778838980249,44.56,80447.94,0.0,0.96242,3e-05,5.89267]
[1778838982263,44.56,80453.67,0.0,0.96257,3e-05,5.87449]
[1778838985401,44.56,80452.68,0.0,0.96255,3e-05,5.87697]
[1778838985451,44.56,80452.68,0.0,0.96255,3e-05,5.87697]
[1778838985561,44.56,80452.68,0.0,0.96255,3e-05,5.87697]
[1778838986292,44.56,80453.05,0.0,0.96256,3e-05,5.87555]
[1778838986390,44.56,80453.05,0.0,0.96256,3e-05,5.87555]
[1778838986563,44.56,80453.05,0.0,0.96256,3e-05,5.87555]
[1778838992333,44.55,80457.29,0.0,0.96269,3e-05,5.85776]
[1778838992400,44.55,80457.29,0.0,0.96269,3e-05,5.85776]
[1778838992523,44.55,80457.29,0.0,0.96269,3e-05,5.85776]
[1778838992562,44.55,80457.29,0.0,0.96269,3e-05,5.85776]
[1778838993155,44.55,80457.29,0.0,0.96269,3e-05,5.85776]
[1778838993206,44.55,80457.29,0.0,0.96269,3e-05,5.85776]
[1778838993313,44.55,80457.29,0.0,0.96269,3e-05,5.85776]
[1778838993340,44.55,80457.31,0.0,0.96269,3e-05,5.85749]
[1778838995354,44.55,80452.11,0.0,0.96257,3e-05,5.87364]
[1778838997448,44.55,80450.73,0.0,0.96253,3e-05,5.87781]
[1778838997500,44.55,80450.73,0.0,0.96253,3e-05,5.87781]
[1778838997563,44.55,80450.73,0.0,0.96253,3e-05,5.87781]
[1778838997635,44.55,80449.53,0.0,0.9625,3e-05,5.88139]
[1778838999083,44.55,80449.53,0.0,0.9625,3e-05,5.88139]
[1778838999126,44.55,80449.53,0.0,0.9625,3e-05,5.88139]
[1778838999311,44.55,80449.53,0.0,0.9625,3e-05,5.88139]
[1778839004417,44.55,80449.55,0.0,0.96252,3e-05,5.87959]
[1778839010095,44.55,80448.95,0.0,0.96251,3e-05,5.88053]
[1778839010146,44.55,80448.95,0.0,0.96251,3e-05,5.88053]
[1778839010311,44.55,80448.95,0.0,0.96251,3e-05,5.88053]
[1778839010339,44.54,80446.98,0.0,0.96246,3e-05,5.88633]
[1778839010766,44.54,80446.98,0.0,0.96246,3e-05,5.88633]
[1778839010808,44.54,80446.98,0.0,0.96246,3e-05,5.88633]
[1778839010831,44.54,80446.98,0.0,0.96246,3e-05,5.88633]
[1778839013095,44.54,80446.01,0.0,0.96244,3e-05,5.88917]
[1778839013309,44.54,80446.01,0.0,0.96244,3e-05,5.88917]
[1778839018351,44.54,80447.69,0.0,0.96249,3e-05,5.88254]
[1778839018374,44.54,80449.1,0.0,0.96253,3e-05,5.87779]
[1778839018575,44.54,80449.1,0.0,0.96253,3e-05,5.87779]
[1778839018578,44.54,80451.39,0.0,0.96259,3e-05,5.87025]
[1778839019522,44.54,80455.98,0.0,0.96271,3e-05,5.85539]
[1778839020868,44.54,80455.98,0.0,0.96271,3e-05,5.85539]
[1778839020934,44.54,80455.98,0.0,0.96271,3e-05,5.85539]
[1778839021060,44.54,80455.98,0.0,0.96271,3e-05,5.85539]
[1778839024663,44.54,80460.77,0.0,0.96284,3e-05,5.83941]
[1778839024705,44.54,80460.77,0.0,0.96284,3e-05,5.83941]
[1778839024809,44.54,80460.77,0.0,0.96284,3e-05,5.83941]
[1778839024910,44.54,80460.5,0.0,0.96283,3e-05,5.8401]
[1778839028382,44.54,80458.76,0.0,0.96279,3e-05,5.84529]
[1778839028427,44.54,80458.4,0.0,0.96278,3e-05,5.84625]
[1778839028568,44.54,80458.4,0.0,0.96278,3e-05,5.84625]
[1778839032359,44.53,80458.01,0.0,0.96278,3e-05,5.84694]
[1778839032476,44.53,80455.15,0.0,0.96271,3e-05,5.85586]
[1778839032560,44.53,80455.15,0.0,0.96271,3e-05,5.85586]
[1778839032614,44.53,80455.43,0.0,0.96271,3e-05,5.85477]
[1778839033423,44.53,80455.43,0.0,0.96271,3e-05,5.85477]
[1778839033471,44.53,80455.43,0.0,0.96271,3e-05,5.85477]
[1778839033562,44.53,80455.43,0.0,0.96271,3e-05,5.85477]
[1778839038656,44.53,80456.97,0.0,0.96276,3e-05,5.8487]
[1778839040046,44.53,80456.97,0.0,0.96276,3e-05,5.8487]
[1778839040063,44.53,80456.97,0.0,0.96276,3e-05,5.8487]
[1778839040199,44.53,80457.13,0.0,0.96277,3e-05,5.848]
[1778839040544,44.53,80457.13,0.0,0.96277,3e-05,5.848]
[1778839043310,44.53,80457.26,0.0,0.96277,3e-05,5.8472]
[1778839044379,44.53,80453.6,0.0,0.96268,3e-05,5.85867]
[1778839043692,44.53,80451.79,0.0,0.96264,3e-05,5.86424]
[1778839044429,44.53,80451.79,0.0,0.96264,3e-05,5.86424]
[1778839044561,44.53,80451.79,0.0,0.96264,3e-05,5.86424]
[1778839045314,44.53,80451.79,0.0,0.96264,3e-05,5.86424]
[1778839045706,44.53,80453.09,0.0,0.96268,3e-05,5.85967]
[1778839050741,44.52,80453.5,0.0,0.96269,3e-05,5.85734]
[1778839051748,44.52,80445.44,0.0,0.96251,3e-05,5.88]
[1778839052865,44.52,80445.44,0.0,0.96251,3e-05,5.88]
[1778839052917,44.52,80445.44,0.0,0.96251,3e-05,5.88]
[1778839053060,44.52,80445.44,0.0,0.96251,3e-05,5.88]
[1778839053148,44.52,80444.38,0.0,0.96248,3e-05,5.88314]
[1778839053551,44.52,80444.38,0.0,0.96248,3e-05,5.88314]
[1778839053561,44.52,80444.38,0.0,0.96248,3e-05,5.88314]
[1778839053670,44.52,80444.38,0.0,0.96248,3e-05,5.88314]
[1778839056595,44.52,80444.07,0.0,0.96248,3e-05,5.8834]
[1778839056811,44.52,80444.07,0.0,0.96248,3e-05,5.8834]
[1778839057790,44.52,80438.62,0.0,0.96234,3e-05,5.90035]
[1778839059692,44.52,80439.54,0.0,0.96237,3e-05,5.89714]
[1778839059733,44.52,80439.54,0.0,0.96237,3e-05,5.89714]
[1778839059815,44.52,80439.54,0.0,0.96237,3e-05,5.89714]
[1778839060375,44.52,80439.54,0.0,0.96237,3e-05,5.89714]
[1778839059891,44.52,80439.54,0.0,0.96237,3e-05,5.89687]
[1778839060435,44.52,80439.54,0.0,0.96237,3e-05,5.89687]
[1778839060560,44.52,80439.54,0.0,0.96237,3e-05,5.89687]
[1778839065252,44.52,80442.54,0.0,0.96246,3e-05,5.88622]
[1778839065296,44.52,80442.54,0.0,0.96246,3e-05,5.88622]
[1778839065312,44.52,80442.54,0.0,0.96246,3e-05,5.88622]
[1778839065397,44.52,80443.31,0.0,0.96248,3e-05,5.88328]
[1778839065816,44.52,80443.31,0.0,0.96248,3e-05,5.88328]
[1778839065877,44.52,80443.31,0.0,0.96248,3e-05,5.88328]
[1778839066061,44.52,80443.31,0.0,0.96248,3e-05,5.88328]
[1778839068867,44.51,80449.98,0.0,0.96266,3e-05,5.8613]
[1778839071809,44.51,80449.97,0.0,0.96266,3e-05,5.86094]
[1778839071813,44.51,80449.97,0.0,0.96266,3e-05,5.86094]
[1778839071867,44.51,80449.97,0.0,0.96266,3e-05,5.86094]
[1778839071917,44.51,80449.97,0.0,0.96266,3e-05,5.86094]
[1778839072062,44.51,80449.97,0.0,0.96266,3e-05,5.86094]
[1778839072163,44.51,80450.55,0.0,0.96267,3e-05,5.8589]
[1778839077931,44.51,80451.82,0.0,0.96272,3e-05,5.85371]
[1778839080252,44.51,80451.88,0.0,0.96272,3e-05,5.85333]
[1778839080291,44.51,80451.88,0.0,0.96272,3e-05,5.85333]
[1778839080311,44.51,80451.88,0.0,0.96272,3e-05,5.85333]
[1778839080334,44.51,80449.78,0.0,0.96267,3e-05,5.85964]
[1778839080509,44.51,80449.78,0.0,0.96267,3e-05,5.85964]
[1778839080514,44.51,80449.78,0.0,0.96267,3e-05,5.85964]
[1778839080562,44.51,80449.78,0.0,0.96267,3e-05,5.85964]
[1778839085989,44.51,80450.35,0.0,0.96269,3e-05,5.85679]
[1778839087106,44.51,80450.35,0.0,0.96269,3e-05,5.85679]
[1778839087186,44.51,80450.35,0.0,0.96269,3e-05,5.85679]
[1778839087310,44.51,80450.35,0.0,0.96269,3e-05,5.85679]
[1778839087411,44.5,80450.47,0.0,0.9627,3e-05,5.85602]
[1778839088376,44.5,80450.47,0.0,0.9627,3e-05,5.85602]
[1778839088428,44.5,80450.47,0.0,0.9627,3e-05,5.85602]
[1778839088564,44.5,80449.49,0.0,0.96267,3e-05,5.85895]
[1778839094047,44.5,80449.84,0.0,0.96269,3e-05,5.85685]
[1778839096859,44.5,80451.03,0.0,0.96272,3e-05,5.85267]
[1778839096910,44.5,80451.03,0.0,0.96272,3e-05,5.85267]
[1778839097059,44.5,80451.03,0.0,0.96272,3e-05,5.85267]
[1778839097068,44.5,80451.52,0.0,0.96274,3e-05,5.85092]
[1778839097891,44.5,80451.52,0.0,0.96274,3e-05,5.85092]
[1778839097937,44.5,80451.52,0.0,0.96274,3e-05,5.85092]
[1778839098063,44.5,80451.52,0.0,0.96274,3e-05,5.85092]
[1778839103110,44.5,80452.59,0.0,0.96277,3e-05,5.84644]
[1778839104466,44.5,80452.12,0.0,0.96276,3e-05,5.84776]
[1778839104518,44.5,80452.12,0.0,0.96276,3e-05,5.84776]
[1778839104562,44.5,80452.12,0.0,0.96276,3e-05,5.84776]
[1778839105314,44.5,80452.12,0.0,0.96276,3e-05,5.84776]
[1778839105345,44.5,80452.12,0.0,0.96276,3e-05,5.84776]
[1778839105409,44.5,80452.12,0.0,0.96276,3e-05,5.84776]
[1778839105416,44.5,80452.12,0.0,0.96277,3e-05,5.84741]
[1778839105561,44.5,80452.12,0.0,0.96277,3e-05,5.84741]
[1778839111166,44.49,80452.05,0.0,0.96279,3e-05,5.84387]
[1778839114384,44.49,80451.7,0.0,0.96278,3e-05,5.84463]
[1778839114436,44.49,80451.7,0.0,0.96278,3e-05,5.84463]
[1778839114393,44.49,80448.95,0.0,0.96271,3e-05,5.85305]
[1778839114562,44.49,80448.95,0.0,0.96271,3e-05,5.85305]
[1778839115194,44.49,80447.57,0.0,0.96268,3e-05,5.85745]
[1778839115572,44.49,80447.57,0.0,0.96268,3e-05,5.85745]
[1778839115619,44.49,80447.57,0.0,0.96268,3e-05,5.85745]
[1778839115812,44.49,80447.57,0.0,0.96268,3e-05,5.85745]
[1778839121236,44.49,80448.25,0.0,0.96271,3e-05,5.85412]
[1778839122305,44.49,80448.25,0.0,0.96271,3e-05,5.85412]
[1778839122357,44.49,80448.25,0.0,0.96271,3e-05,5.85412]
[1778839122393,44.49,80449.88,0.0,0.96275,3e-05,5.84855]
[1778839122570,44.49,80449.88,0.0,0.96275,3e-05,5.84855]
[1778839123451,44.49,80450.02,0.0,0.96275,3e-05,5.84792]
[1778839123601,44.49,80450.02,0.0,0.96275,3e-05,5.84792]
[1778839123653,44.49,80450.02,0.0,0.96275,3e-05,5.84792]
[1778839123809,44.49,80450.02,0.0,0.96275,3e-05,5.84792]
[1778839128698,44.49,80449.93,0.0,0.96276,3e-05,5.84752]
[1778839128750,44.49,80449.93,0.0,0.96276,3e-05,5.84752]
[1778839128809,44.49,80449.93,0.0,0.96276,3e-05,5.84752]
[1778839129292,44.49,80450.71,0.0,0.96278,3e-05,5.84486]
[1778839129897,44.49,80450.71,0.0,0.96278,3e-05,5.84486]
[1778839129950,44.49,80450.71,0.0,0.96278,3e-05,5.84486]
[1778839130058,44.49,80450.71,0.0,0.96278,3e-05,5.84486]
[1778839135334,44.48,80451.42,0.0,0.9628,3e-05,5.84159]
[1778839139913,44.48,80451.1,0.0,0.9628,3e-05,5.84194]
[1778839139965,44.48,80451.1,0.0,0.9628,3e-05,5.84194]
[1778839140059,44.48,80451.1,0.0,0.9628,3e-05,5.84194]
[1778839140372,44.48,80451.25,0.0,0.96281,3e-05,5.84113]
[1778839141134,44.48,80451.25,0.0,0.96281,3e-05,5.84113]
[1778839141208,44.48,80451.25,0.0,0.96281,3e-05,5.84113]
[1778839141309,44.48,80451.25,0.0,0.96281,3e-05,5.84113]
[1778839145575,44.48,80450.13,0.0,0.96279,3e-05,5.84386]
[1778839145653,44.48,80450.13,0.0,0.96279,3e-05,5.84386]
[1778839145811,44.48,80450.13,0.0,0.96279,3e-05,5.84386]
[1778839146414,44.48,80451.04,0.0,0.96281,3e-05,5.84079]
[1778839151148,44.48,80451.35,0.0,0.96282,3e-05,5.83916]
[1778839151159,44.48,80451.35,0.0,0.96282,3e-05,5.83916]
[1778839151310,44.48,80451.35,0.0,0.96282,3e-05,5.83916]
[1778839154470,44.48,80448.54,0.0,0.96276,3e-05,5.84747]
[1778839156484,44.47,80445.4,0.0,0.96268,3e-05,5.85713]
[1778839160512,44.47,80453.92,0.0,0.9629,3e-05,5.82923]
[1778839162011,44.47,80453.92,0.0,0.9629,3e-05,5.82923]
[1778839162020,44.47,80453.92,0.0,0.9629,3e-05,5.82923]
[1778839162526,44.47,80458.26,0.0,0.96301,3e-05,5.81517]
[1778839164554,44.47,80457.36,0.0,0.96299,3e-05,5.81791]
[1778839170582,44.47,80460.07,0.0,0.96307,3e-05,5.80848]
[1778839172339,44.47,80460.07,0.0,0.96307,3e-05,5.80848]
[1778839172407,44.47,80460.07,0.0,0.96307,3e-05,5.80848]
[1778839172561,44.47,80460.7,0.0,0.9631,3e-05,5.80341]
[1778839175617,44.47,80465.18,0.0,0.96322,3e-05,5.78892]
[1778839176624,44.47,80471.12,0.0,0.96337,3e-05,5.77006]
[1778839177828,44.47,80471.12,0.0,0.96337,3e-05,5.77006]
[1778839177878,44.47,80471.12,0.0,0.96337,3e-05,5.77006]
[1778839178061,44.47,80471.12,0.0,0.96337,3e-05,5.77006]
[1778839180652,44.47,80472.91,0.0,0.96341,3e-05,5.76422]
[1778839183689,44.47,80471.61,0.0,0.96338,3e-05,5.76823]
[1778839188708,44.47,80477.3,0.0,0.96353,2e-05,5.74996]
[1778839190288,44.47,80477.3,0.0,0.96353,2e-05,5.74996]
[1778839190310,44.47,80477.3,0.0,0.96353,2e-05,5.74996]
[1778839190390,44.47,80480.05,0.0,0.96359,2e-05,5.74127]
[1778839191802,44.47,80479.56,0.0,0.96358,2e-05,5.7428]
[1778839192312,44.47,80479.56,0.0,0.96358,2e-05,5.7428]
[1778839198530,44.47,80479.98,0.0,0.96359,2e-05,5.7414]
[1778839198582,44.47,80478.23,0.0,0.96355,2e-05,5.74691]
[1778839198809,44.47,80478.23,0.0,0.96355,2e-05,5.74691]
[1778839201811,44.47,80483.14,0.0,0.96367,2e-05,5.73141]
[1778839202819,44.47,80472.49,0.0,0.96341,3e-05,5.76498]
[1778839203826,44.47,80451.33,0.0,0.96287,3e-05,5.83202]
[1778839204832,44.47,80426.31,0.0,0.96223,3e-05,5.91223]
[1778839205874,44.47,80421.87,0.0,0.96212,3e-05,5.92663]
[1778839206857,44.47,80425.28,0.0,0.96221,3e-05,5.91528]
[1778839207864,44.47,80429.17,0.0,0.96231,3e-05,5.90248]
[1778839208871,44.46,80421.66,0.0,0.96212,3e-05,5.92634]
[1778839209878,44.46,80417.29,0.0,0.96201,3e-05,5.94004]
[1778839211390,44.46,80423.22,0.0,0.96217,3e-05,5.9206]
[1778839212899,44.46,80418.49,0.0,0.96205,3e-05,5.93521]
[1778839214913,44.46,80415.84,0.0,0.96199,3e-05,5.94309]
[1778839220483,44.46,80417.39,0.0,0.96204,3e-05,5.93675]
[1778839220529,44.45,80413.09,0.0,0.96193,3e-05,5.94995]
[1778839221529,44.45,80408.48,0.0,0.96181,3e-05,5.96447]
[1778839222969,44.45,80404.81,0.0,0.96172,3e-05,5.97596]
[1778839223988,44.45,80404.81,0.0,0.96172,3e-05,5.97596]
[1778839224404,44.45,80402.77,0.0,0.96167,3e-05,5.98218]
[1778839226313,44.45,80402.36,0.0,0.96166,3e-05,5.98312]
[1778839226415,44.45,80403.23,0.0,0.96169,3e-05,5.9799]
[1778839228020,44.45,80408.52,0.0,0.96183,3e-05,5.96202]
[1778839229011,44.45,80425.18,0.0,0.96227,3e-05,5.90797]
[1778839230019,44.45,80423.69,0.0,0.96223,3e-05,5.9125]
[1778839231026,44.45,80427.44,0.0,0.96234,3e-05,5.89731]
[1778839232100,44.45,80427.44,0.0,0.96234,3e-05,5.89731]
[1778839232125,44.45,80429.38,0.0,0.9624,3e-05,5.89084]
[1778839234047,44.44,80431.57,0.0,0.96246,3e-05,5.88336]
[1778839239082,44.44,80430.88,0.0,0.96245,3e-05,5.88446]
[1778839240316,44.44,80430.88,0.0,0.96245,3e-05,5.88446]
[1778839240413,44.44,80431.32,0.0,0.96246,3e-05,5.88282]
[1778839241468,44.44,80427.4,0.0,0.96236,3e-05,5.89516]
[1778839242103,44.44,80424.32,0.0,0.96228,3e-05,5.9048]
[1778839244314,44.44,80424.36,0.0,0.96229,3e-05,5.90441]
[1778839244413,44.44,80423.25,0.0,0.96226,3e-05,5.90771]
[1778839250159,44.43,80423.53,0.0,0.96228,3e-05,5.9052]
[1778839255194,44.43,80422.58,0.0,0.96227,3e-05,5.90694]
[1778839259222,44.43,80420.06,0.0,0.96221,3e-05,5.91397]
[1778839260229,44.43,80417.48,0.0,0.96215,3e-05,5.922]
[1778839262243,44.43,80420.15,0.0,0.96222,3e-05,5.91283]
[1778839264258,44.43,80423.71,0.0,0.96232,3e-05,5.90084]
[1778839268285,44.42,80427.59,0.0,0.96242,3e-05,5.8874]
[1778839269292,44.42,80434.22,0.0,0.96259,3e-05,5.86593]
[1778839270299,44.42,80437.91,0.0,0.96269,3e-05,5.85394]
[1778839273320,44.42,80432.54,0.0,0.96256,3e-05,5.87058]
[1778839274327,44.42,80428.14,0.0,0.96245,3e-05,5.88447]
[1778839279362,44.42,80431.31,0.0,0.96254,3e-05,5.87314]
[1778839282383,44.42,80429.28,0.0,0.96249,3e-05,5.87898]
[1778839286411,44.41,80431.64,0.0,0.96256,3e-05,5.87052]
[1778839289432,44.41,80429.47,0.0,0.96251,3e-05,5.87683]
[1778839294467,44.41,80429.61,0.0,0.96254,3e-05,5.8724]
[1778839295474,44.41,80443.18,0.0,0.96288,3e-05,5.82882]
[1778839296481,44.41,80447.59,0.0,0.963,3e-05,5.8139]
[1778839297488,44.41,80447.03,0.0,0.96299,3e-05,5.81553]
[1778839299502,44.41,80443.17,0.0,0.96289,3e-05,5.82757]
[1778839300509,44.41,80439.86,0.0,0.96281,3e-05,5.83799]
[1778839301516,44.41,80436.68,0.0,0.96273,3e-05,5.84798]
[1778839302525,44.4,80434.62,0.0,0.96268,3e-05,5.85439]
[1778839303532,44.4,80430.71,0.0,0.96258,3e-05,5.86671]
[1778839306553,44.4,80436.59,0.0,0.96274,3e-05,5.84724]
[1778839307560,44.4,80440.96,0.0,0.96285,3e-05,5.83287]
[1778839309574,44.4,80443.33,0.0,0.96291,3e-05,5.82497]
[1778839314609,44.4,80444.04,0.0,0.96294,3e-05,5.82192]
[1778839318637,44.4,80454.25,0.0,0.9632,3e-05,5.78882]
[1778839319644,44.4,80461.69,0.0,0.96339,3e-05,5.76514]
[1778839320651,44.4,80464.18,0.0,0.96345,3e-05,5.7572]
[1778839321659,44.4,80462.0,0.0,0.9634,3e-05,5.76403]
[1778839322665,44.4,80459.52,0.0,0.96334,3e-05,5.77181]
[1778839327701,44.4,80459.5,0.0,0.96334,3e-05,5.7714]
[1778839330725,44.39,80468.55,0.0,0.96357,3e-05,5.74251]
[1778839331732,44.39,80475.47,0.0,0.96374,2e-05,5.72065]
[1778839335760,44.39,80476.18,0.0,0.96376,2e-05,5.71837]
[1778839340795,44.39,80475.49,0.0,0.96374,2e-05,5.72052]
[1778839342809,44.39,80478.31,0.0,0.96381,2e-05,5.71165]
[1778839343816,44.39,80480.29,0.0,0.96386,2e-05,5.70545]
[1778839349858,44.39,80481.96,0.0,0.9639,2e-05,5.70041]
[1778839351872,44.39,80484.19,0.0,0.96397,2e-05,5.69068]
[1778839353886,44.4,80487.84,0.0,0.96406,2e-05,5.67939]
[1778839356596,44.4,80486.02,0.0,0.96402,2e-05,5.68527]
[1778839361942,44.4,80483.18,0.0,0.96394,2e-05,5.6947]
[1778839366977,44.4,80483.89,0.0,0.96396,2e-05,5.69289]
[1778839372013,44.4,80483.02,0.0,0.96393,2e-05,5.69608]
[1778839377048,44.4,80483.68,0.0,0.96394,2e-05,5.69447]
[1778839382083,44.4,80477.69,0.0,0.96379,2e-05,5.71377]
[1778839383090,44.4,80475.33,0.0,0.96373,2e-05,5.72126]
[1778839388125,44.4,80475.06,0.0,0.96372,2e-05,5.72237]
[1778839389132,44.4,80472.47,0.0,0.96366,2e-05,5.73058]
[1778839390149,44.4,80470.36,0.0,0.9636,2e-05,5.73726]
[1778839395181,44.4,80469.49,0.0,0.96358,3e-05,5.74009]
[1778839398202,44.4,80466.33,0.0,0.9635,3e-05,5.75009]
[1778839400225,44.4,80464.3,0.0,0.96345,3e-05,5.7565]
[1778839401231,44.4,80459.55,0.0,0.96333,3e-05,5.77151]
[1778839402238,44.4,80457.21,0.0,0.96327,3e-05,5.77888]
[1778839404252,44.4,80446.87,0.0,0.96301,3e-05,5.8116]
[1778839405259,44.4,80442.43,0.0,0.9629,3e-05,5.82562]
[1778839408280,44.4,80445.93,0.0,0.96299,3e-05,5.8141]
[1778839409287,44.4,80447.93,0.0,0.96305,3e-05,5.80763]
[1778839412308,44.4,80450.83,0.0,0.96314,3e-05,5.79527]
[1778839415329,44.4,80453.58,0.0,0.96321,3e-05,5.78632]
[1778839420364,44.4,80453.53,0.0,0.96321,3e-05,5.78616]
[1778839425399,44.4,80454.04,0.0,0.96323,3e-05,5.78421]
[1778839428420,44.4,80451.56,0.0,0.96316,3e-05,5.79188]
[1778839433455,44.4,80452.14,0.0,0.96318,3e-05,5.78965]
[1778839438491,44.4,80453.23,0.0,0.96321,3e-05,5.78583]
[1778839443526,44.4,80453.53,0.0,0.96322,3e-05,5.78454]
[1778839448565,44.39,80454.66,0.0,0.96325,3e-05,5.78062]
[1778839453600,44.39,80454.37,0.0,0.96325,3e-05,5.78122]
[1778839457628,44.39,80456.65,0.0,0.96331,3e-05,5.77377]
[1778839460649,44.39,80458.74,0.0,0.96336,3e-05,5.76704]
[1778839465685,44.39,80458.4,0.0,0.96335,3e-05,5.76801]
[1778839471728,44.39,80455.62,0.0,0.9633,3e-05,5.77383]
[1778839472735,44.39,80451.57,0.0,0.9632,3e-05,5.78661]
[1778839474749,44.39,80449.39,0.0,0.96315,3e-05,5.7934]
[1778839475756,44.39,80451.96,0.0,0.96321,3e-05,5.78517]
[1778839477770,44.39,80454.06,0.0,0.96327,3e-05,5.77839]
[1778839480791,44.39,80456.93,0.0,0.96334,3e-05,5.76916]
[1778839485826,44.39,80456.39,0.0,0.96333,3e-05,5.7707]
[1778839488847,44.39,80459.79,0.0,0.96341,3e-05,5.75987]
[1778839489854,44.39,80462.21,0.0,0.96347,3e-05,5.75222]
[1778839490861,44.39,80464.32,0.0,0.96353,3e-05,5.74556]
[1778839494889,44.39,80470.45,0.0,0.96368,2e-05,5.72633]
[1778839495896,44.39,80472.33,0.0,0.96373,2e-05,5.72047]
[1778839497910,44.39,80469.04,0.0,0.96364,2e-05,5.73095]
[1778839501938,44.39,80466.77,0.0,0.96358,3e-05,5.73829]
[1778839503952,44.39,80460.99,0.0,0.96344,3e-05,5.75659]
[1778839504959,44.39,80457.51,0.0,0.96335,3e-05,5.7676]
[1778839506973,44.39,80460.6,0.0,0.96343,3e-05,5.7578]
[1778839507980,44.39,80465.86,0.0,0.96356,3e-05,5.74118]
[1778839513018,44.39,80465.86,0.0,0.96356,3e-05,5.74134]
[1778839515030,44.39,80468.63,0.0,0.96363,2e-05,5.73267]
[1778839520065,44.39,80469.43,0.0,0.96365,2e-05,5.73037]
[1778839525100,44.39,80468.75,0.0,0.96363,2e-05,5.73274]
[1778839527114,44.39,80473.8,0.0,0.96375,2e-05,5.71692]
[1778839528121,44.39,80478.92,0.0,0.96388,2e-05,5.70089]
[1778839529128,44.39,80480.94,0.0,0.96393,2e-05,5.69465]
[1778839531142,44.39,80484.24,0.0,0.96403,2e-05,5.68169]
[1778839532149,44.39,80486.77,0.0,0.96409,2e-05,5.6739]
[1778839534163,44.4,80494.31,0.0,0.96427,2e-05,5.65063]
[1778839535170,44.4,80496.87,0.0,0.96433,2e-05,5.64284]
[1778839538191,44.4,80499.31,0.0,0.96439,2e-05,5.63587]
[1778839540205,44.4,80501.5,0.0,0.96444,2e-05,5.62949]
[1778839544202,44.4,80502.0,0.0,0.96445,2e-05,5.62865]
[1778839544561,44.4,80504.42,0.0,0.9645,2e-05,5.6213]
[1778839545240,44.39,80507.0,0.0,0.9646,2e-05,5.60922]
[1778839548261,44.37,80508.85,0.0,0.9647,2e-05,5.59551]
[1778839550275,44.36,80511.79,0.0,0.96481,2e-05,5.58256]
[1778839551282,44.36,80516.4,0.0,0.96492,2e-05,5.56796]
[1778839552290,44.36,80520.04,0.0,0.96501,2e-05,5.55641]
[1778839553297,44.36,80516.37,0.0,0.96492,2e-05,5.56745]
[1778839554304,44.36,80513.8,0.0,0.96486,2e-05,5.57509]
[1778839555311,44.36,80511.35,0.0,0.96481,2e-05,5.58235]
[1778839560348,44.35,80507.04,0.0,0.96471,2e-05,5.59404]
[1778839561355,44.35,80502.74,0.0,0.96461,2e-05,5.60703]
[1778839562362,44.35,80496.45,0.0,0.96446,2e-05,5.62622]
[1778839563369,44.35,80491.84,0.0,0.96435,2e-05,5.64079]
[1778839568404,44.35,80491.64,0.0,0.96436,2e-05,5.63928]
[1778839573440,44.34,80491.42,0.0,0.96437,2e-05,5.63791]
[1778839578474,44.34,80492.24,0.0,0.9644,2e-05,5.63336]
[1778839583509,44.33,80494.84,0.0,0.96448,2e-05,5.62334]
[1778839586530,44.33,80490.99,0.0,0.9644,2e-05,5.63423]
[1778839588544,44.33,80487.09,0.0,0.96431,2e-05,5.64564]
[1778839592575,44.32,80501.5,0.0,0.96469,2e-05,5.59631]
[1778839593582,44.32,80501.19,0.0,0.96468,2e-05,5.59754]
[1778839596603,44.32,80503.12,0.0,0.96473,2e-05,5.59173]
[1778839597610,44.32,80504.89,0.0,0.96477,2e-05,5.58591]
[1778839598617,44.32,80507.3,0.0,0.96483,2e-05,5.57813]
[1778839602645,44.32,80510.4,0.0,0.96492,2e-05,5.56732]
[1778839605666,44.3,80512.61,0.0,0.96502,2e-05,5.55458]
[1778839608687,44.3,80514.63,0.0,0.96509,2e-05,5.5452]
[1778839612715,44.29,80516.66,0.0,0.96515,2e-05,5.53794]
[1778839617756,44.29,80518.66,0.0,0.96522,2e-05,5.52851]
[1778839622792,44.28,80520.13,0.0,0.96526,2e-05,5.52284]
[1778839624806,44.28,80515.7,0.0,0.96516,2e-05,5.53605]
[1778839625813,44.28,80510.9,0.0,0.96504,2e-05,5.55065]
[1778839626820,44.28,80507.42,0.0,0.96496,2e-05,5.56116]
[1778839628834,44.28,80510.58,0.0,0.96504,2e-05,5.55083]
[1778839633869,44.28,80511.35,0.0,0.96507,2e-05,5.54709]
[1778839638904,44.27,80513.02,0.0,0.96512,2e-05,5.54035]
[1778839639911,44.27,80516.19,0.0,0.9652,2e-05,5.53032]
[1778839644946,44.27,80517.81,0.0,0.96525,2e-05,5.52417]
[1778839649981,44.27,80521.43,0.0,0.96535,2e-05,5.51191]
[1778839651996,44.27,80526.2,0.0,0.96548,2e-05,5.49406]
[1778839654009,44.26,80530.94,0.0,0.9656,2e-05,5.47916]
[1778839655016,44.26,80534.36,0.0,0.96568,2e-05,5.46853]
[1778839656023,44.26,80532.35,0.0,0.96563,2e-05,5.47454]
[1778839661058,44.26,80531.52,0.0,0.96562,2e-05,5.47627]
[1778839666096,44.26,80535.24,0.0,0.96572,2e-05,5.46406]
[1778839671131,44.26,80534.7,0.0,0.96571,2e-05,5.46495]
[1778839672138,44.26,80531.59,0.0,0.96564,2e-05,5.4743]
[1778839675159,44.26,80528.06,0.0,0.96555,2e-05,5.48457]
[1778839679187,44.25,80523.68,0.0,0.96546,2e-05,5.49719]
[1778839684222,44.25,80523.63,0.0,0.96546,2e-05,5.49622]
[1778839689257,44.25,80523.15,0.0,0.96546,2e-05,5.49658]
[1778839690264,44.25,80517.98,0.0,0.96534,2e-05,5.51226]
[1778839691271,44.25,80513.49,0.0,0.96523,2e-05,5.52585]
[1778839694292,44.25,80518.65,0.0,0.96536,2e-05,5.50917]
[1778839695299,44.24,80524.16,0.0,0.9655,2e-05,5.492]
[1778839700334,44.24,80525.74,0.0,0.96554,2e-05,5.48618]
[1778839705369,44.24,80525.72,0.0,0.96555,2e-05,5.4853]
[1778839706376,44.24,80528.28,0.0,0.96561,2e-05,5.47726]
[1778839707383,44.24,80535.48,0.0,0.96578,2e-05,5.45505]
[1778839708390,44.24,80537.6,0.0,0.96584,2e-05,5.44844]
[1778839713426,44.24,80538.19,0.0,0.96587,2e-05,5.44325]
[1778839717453,44.24,80539.89,0.0,0.96591,2e-05,5.43756]
[1778839720474,44.23,80541.99,0.0,0.96597,2e-05,5.43079]
[1778839724505,44.23,80540.23,0.0,0.96593,2e-05,5.43568]
[1778839725515,44.23,80535.55,0.0,0.96582,2e-05,5.44984]
[1778839726521,44.23,80537.3,0.0,0.96586,2e-05,5.44434]
[1778839728535,44.23,80539.52,0.0,0.96592,2e-05,5.43728]
[1778839730549,44.23,80542.42,0.0,0.96599,2e-05,5.42818]
[1778839734577,44.23,80544.83,0.0,0.96605,2e-05,5.42036]
[1778839735584,44.23,80546.57,0.0,0.96609,2e-05,5.41496]
[1778839740619,44.23,80546.16,0.0,0.96608,2e-05,5.41567]
[1778839743773,44.23,80545.96,0.0,0.96608,2e-05,5.41606]
[1778839743808,44.23,80545.96,0.0,0.96608,2e-05,5.41606]
[1778839744648,44.23,80546.14,0.0,0.96609,2e-05,5.41541]
[1778839748682,44.23,80541.6,0.0,0.96598,2e-05,5.42867]
[1778839752712,44.23,80544.16,0.0,0.96605,2e-05,5.42031]
[1778839755731,44.22,80547.09,0.0,0.96612,2e-05,5.41101]
[1778839756738,44.22,80548.93,0.0,0.96617,2e-05,5.40531]
[1778839759759,44.22,80551.97,0.0,0.96624,2e-05,5.39577]
[1778839764794,44.22,80553.97,0.0,0.96629,2e-05,5.38927]
[1778839769829,44.22,80554.8,0.0,0.96631,2e-05,5.38636]
[1778839774864,44.22,80555.57,0.0,0.96635,2e-05,5.38091]
[1778839779899,44.22,80555.9,0.0,0.96636,2e-05,5.37957]
[1778839782920,44.22,80554.18,0.0,0.96632,2e-05,5.3846]
[1778839787954,44.22,80554.63,0.0,0.96633,2e-05,5.38297]
[1778839792990,44.22,80555.83,0.0,0.96636,2e-05,5.37895]
[1778839798025,44.22,80555.75,0.0,0.96636,2e-05,5.3789]
[1778839803062,44.22,80555.76,0.0,0.96637,2e-05,5.37852]
[1778839806083,44.22,80554.06,0.0,0.96633,2e-05,5.38349]
[1778839811119,44.21,80553.15,0.0,0.96631,2e-05,5.3859]
[1778839812126,44.21,80545.25,0.0,0.96612,2e-05,5.40982]
[1778839814140,44.21,80543.22,0.0,0.96608,2e-05,5.41576]
[1778839819175,44.21,80543.54,0.0,0.96609,2e-05,5.41416]
[1778839821189,44.21,80545.7,0.0,0.96614,2e-05,5.40734]
[1778839823203,44.21,80549.27,0.0,0.96623,2e-05,5.39627]
[1778839828240,44.21,80548.13,0.0,0.96621,2e-05,5.39924]
[1778839833275,44.21,80549.13,0.0,0.96625,2e-05,5.39301]
[1778839838310,44.21,80550.02,0.0,0.96627,2e-05,5.38993]
[1778839840324,44.21,80552.83,0.0,0.96634,2e-05,5.38127]
[1778839844352,44.21,80549.94,0.0,0.96627,2e-05,5.38981]
[1778839849387,44.21,80549.6,0.0,0.96627,2e-05,5.39048]
[1778839852408,44.21,80551.86,0.0,0.96632,2e-05,5.38342]
[1778839854422,44.2,80553.8,0.0,0.96637,2e-05,5.37744]
[1778839855429,44.2,80555.47,0.0,0.96641,2e-05,5.37234]
[1778839860464,44.2,80554.01,0.0,0.96638,2e-05,5.37659]
[1778839865500,44.2,80557.83,0.0,0.96647,2e-05,5.36485]
[1778839870537,44.2,80558.1,0.0,0.96647,2e-05,5.36393]
[1778839875573,44.2,80557.75,0.0,0.96647,2e-05,5.36488]
[1778839877587,44.2,80559.66,0.0,0.96651,2e-05,5.35906]
[1778839882622,44.2,80561.21,0.0,0.96655,2e-05,5.35432]
[1778839888664,44.2,80562.6,0.0,0.96658,2e-05,5.35006]
[1778839893700,44.2,80564.85,0.0,0.96665,2e-05,5.3405]
[1778839895714,44.2,80568.02,0.0,0.96672,2e-05,5.33097]
[1778839896721,44.2,80572.93,0.0,0.96684,2e-05,5.31623]
[1778839901756,44.2,80573.6,0.0,0.96685,2e-05,5.31454]
[1778839902763,44.2,80576.08,0.0,0.96691,2e-05,5.30717]
[1778839907798,44.21,80576.86,0.0,0.96692,2e-05,5.30532]
[1778839909812,44.21,80580.27,0.0,0.967,2e-05,5.29532]
[1778839910819,44.21,80582.67,0.0,0.96706,2e-05,5.28826]
[1778839911826,44.21,80584.96,0.0,0.96711,2e-05,5.28155]
[1778839912833,44.21,80583.25,0.0,0.96707,2e-05,5.28681]
[1778839917868,44.21,80582.93,0.0,0.96705,2e-05,5.28849]
[1778839922914,44.21,80582.89,0.0,0.96705,2e-05,5.28935]
[1778839925935,44.21,80581.3,0.0,0.96701,2e-05,5.29456]
[1778839926942,44.21,80578.73,0.0,0.96695,2e-05,5.3024]
[1778839927950,44.21,80571.05,0.0,0.96677,2e-05,5.3256]
[1778839928956,44.21,80557.39,0.0,0.96645,2e-05,5.36688]
[1778839929963,44.21,80555.87,0.0,0.96641,2e-05,5.3721]
[1778839931977,44.22,80557.82,0.0,0.96645,2e-05,5.36683]
[1778839933195,44.22,80562.41,0.0,0.96655,2e-05,5.35303]
[1778839933992,44.22,80564.54,0.0,0.9666,2e-05,5.34661]
[1778839936012,44.22,80566.83,0.0,0.96666,2e-05,5.33983]
[1778839937015,44.22,80571.05,0.0,0.96675,2e-05,5.3272]
[1778839938022,44.22,80572.84,0.0,0.9668,2e-05,5.32191]
[1778839941043,44.22,80575.13,0.0,0.96684,2e-05,5.31652]
[1778839946078,44.23,80574.61,0.0,0.9668,2e-05,5.3216]
[1778839951113,44.24,80574.92,0.0,0.9668,2e-05,5.32144]
[1778839954134,44.24,80576.46,0.0,0.96682,2e-05,5.31894]
[1778839957155,44.25,80580.61,0.0,0.9669,2e-05,5.30862]
[1778839962191,44.26,80582.16,0.0,0.9669,2e-05,5.30763]
[1778839964207,44.26,80587.29,0.0,0.96702,2e-05,5.29315]
[1778839965214,44.26,80585.77,0.0,0.96698,2e-05,5.29785]
[1778839965560,44.26,80585.77,0.0,0.96698,2e-05,5.29785]
[1778839971256,44.26,80587.2,0.0,0.967,2e-05,5.2947]
[1778839973270,44.26,80589.78,0.0,0.96706,2e-05,5.2873]
[1778839975285,44.27,80587.24,0.0,0.967,2e-05,5.29523]
[1778839980320,44.27,80587.28,0.0,0.967,2e-05,5.29588]
[1778839982337,44.27,80583.47,0.0,0.9669,2e-05,5.30759]
[1778839983342,44.27,80580.53,0.0,0.96684,2e-05,5.31653]
[1778839984349,44.27,80578.19,0.0,0.96678,2e-05,5.32367]
[1778839985356,44.27,80575.71,0.0,0.96672,2e-05,5.33123]
[1778839986363,44.27,80574.13,0.0,0.96668,2e-05,5.33607]
[1778839988377,44.27,80575.99,0.0,0.96673,2e-05,5.33065]
[1778839993412,44.27,80575.72,0.0,0.96672,2e-05,5.33197]
[1778839996776,44.27,80575.64,0.0,0.96671,2e-05,5.33253]
[1778840003484,44.27,80575.37,0.0,0.9667,2e-05,5.33412]
[1778840009526,44.28,80575.72,0.0,0.9667,2e-05,5.33378]
[1778840014561,44.28,80575.88,0.0,0.96672,2e-05,5.3312]
[1778840016575,44.28,80577.73,0.0,0.96676,2e-05,5.32589]
[1778840021610,44.28,80575.89,0.0,0.96671,2e-05,5.33208]
[1778840023624,44.28,80574.35,0.0,0.96667,2e-05,5.33695]
[1778840028659,44.28,80574.5,0.0,0.96667,2e-05,5.33703]
[1778840033694,44.28,80574.15,0.0,0.96666,2e-05,5.3386]
[1778840038729,44.28,80574.07,0.0,0.96665,2e-05,5.33932]
[1778840040745,44.28,80575.97,0.0,0.9667,2e-05,5.3338]
[1778840041752,44.28,80577.91,0.0,0.96674,2e-05,5.32808]
[1778840046788,44.29,80578.27,0.0,0.96675,2e-05,5.32758]
[1778840047795,44.29,80584.88,0.0,0.9669,2e-05,5.30788]
[1778840048802,44.29,80589.12,0.0,0.967,2e-05,5.29534]
[1778840049809,44.29,80591.17,0.0,0.96704,2e-05,5.28939]
[1778840054847,44.29,80590.26,0.0,0.96701,2e-05,5.293]
[1778840059882,44.29,80589.06,0.0,0.96698,2e-05,5.29741]
[1778840066931,44.29,80589.24,0.0,0.96698,2e-05,5.29792]
[1778840067871,44.29,80589.24,0.0,0.96698,2e-05,5.29792]
[1778840068411,44.29,80591.37,0.0,0.96702,2e-05,5.29184]
[1778840068945,44.29,80588.89,0.0,0.96697,2e-05,5.29926]
[1778840071966,44.3,80586.23,0.0,0.96692,2e-05,5.3049]
[1778840072973,44.3,80584.71,0.0,0.96688,2e-05,5.30958]
[1778840075994,44.3,80581.37,0.0,0.9668,2e-05,5.31993]
[1778840078008,44.3,80585.08,0.0,0.96689,2e-05,5.30901]
[1778840080022,44.3,80582.5,0.0,0.96682,2e-05,5.31697]
[1778840085057,44.3,80581.68,0.0,0.9668,2e-05,5.31993]
[1778840090092,44.3,80583.39,0.0,0.96684,2e-05,5.3153]
[1778840091099,44.3,80585.48,0.0,0.96688,2e-05,5.30915]
[1778840096134,44.3,80584.26,0.0,0.96685,2e-05,5.31337]
[1778840101169,44.3,80583.32,0.0,0.96683,2e-05,5.31671]
[1778840106204,44.3,80581.93,0.0,0.96679,2e-05,5.32138]
[1778840111239,44.31,80583.08,0.0,0.96681,2e-05,5.31842]
[1778840114260,44.31,80577.95,0.0,0.96669,2e-05,5.33412]
[1778840119295,44.31,80576.57,0.0,0.96666,2e-05,5.33865]
[1778840123627,44.31,80575.87,0.0,0.96664,2e-05,5.34096]
[1778840123323,44.31,80577.79,0.0,0.96668,2e-05,5.33525]
[1778840124330,44.31,80580.49,0.0,0.96675,2e-05,5.32721]
[1778840129365,44.31,80578.57,0.0,0.9667,2e-05,5.33341]
[1778840130372,44.31,80575.3,0.0,0.96662,2e-05,5.34333]
[1778840134400,44.31,80576.99,0.0,0.96667,2e-05,5.33588]
[1778840138428,44.31,80580.51,0.0,0.96675,2e-05,5.32563]
[1778840139435,44.31,80582.12,0.0,0.96679,2e-05,5.32089]
[1778840140442,44.31,80584.1,0.0,0.96683,2e-05,5.31506]
[1778840142456,44.31,80580.15,0.0,0.96674,2e-05,5.32713]
[1778840143463,44.31,80577.44,0.0,0.96668,2e-05,5.33537]
[1778840144470,44.31,80575.39,0.0,0.96663,2e-05,5.34162]
[1778840146484,44.31,80569.23,0.0,0.96648,2e-05,5.36031]
[1778840149505,44.31,80572.32,0.0,0.96655,2e-05,5.35111]
[1778840154540,44.31,80573.1,0.0,0.96657,2e-05,5.34904]
[1778840159575,44.32,80572.18,0.0,0.96655,2e-05,5.35209]
[1778840163603,44.32,80566.9,0.0,0.96642,2e-05,5.36821]
[1778840165617,44.32,80563.32,0.0,0.96634,2e-05,5.37906]
[1778840166624,44.32,80554.61,0.0,0.96613,2e-05,5.40544]
[1778840168638,44.32,80553.09,0.0,0.9661,2e-05,5.40997]
[1778840169645,44.32,80550.94,0.0,0.96605,2e-05,5.41644]
[1778840174684,44.31,80548.62,0.0,0.96599,2e-05,5.42315]
[1778840178712,44.31,80546.95,0.0,0.96596,2e-05,5.42788]
[1778840181734,44.31,80545.28,0.0,0.96592,2e-05,5.43267]
[1778840182740,44.31,80540.12,0.0,0.9658,2e-05,5.44828]
[1778840187775,44.31,80536.14,0.0,0.96571,2e-05,5.45974]
[1778840194824,44.31,80535.69,0.0,0.96572,2e-05,5.45717]
[1778840196838,44.31,80533.51,0.0,0.96567,2e-05,5.46348]
[1778840197845,44.31,80521.22,0.0,0.96538,2e-05,5.50096]
[1778840198852,44.31,80516.95,0.0,0.96528,2e-05,5.51384]
[1778840203887,44.3,80516.02,0.0,0.96527,2e-05,5.51536]
[1778840208922,44.3,80516.1,0.0,0.96528,2e-05,5.51381]
[1778840210936,44.3,80513.57,0.0,0.96522,2e-05,5.52109]
[1778840211943,44.3,80511.84,0.0,0.96518,2e-05,5.52615]
[1778840214964,44.3,80513.64,0.0,0.96523,2e-05,5.51979]
[1778840219999,44.29,80513.31,0.0,0.96523,2e-05,5.51955]
[1778840221006,44.29,80510.95,0.0,0.96518,2e-05,5.52657]
[1778840223020,44.29,80508.17,0.0,0.96512,2e-05,5.53463]
[1778840228056,44.29,80507.67,0.0,0.96511,2e-05,5.53484]
[1778840233090,44.28,80507.84,0.0,0.96513,2e-05,5.53301]
[1778840238125,44.28,80508.5,0.0,0.96515,2e-05,5.52974]
[1778840244167,44.28,80509.77,0.0,0.96519,2e-05,5.52442]
[1778840246181,44.28,80511.53,0.0,0.96524,2e-05,5.51855]
[1778840251216,44.27,80512.5,0.0,0.96529,2e-05,5.51174]
[1778840256251,44.27,80516.54,0.0,0.96539,2e-05,5.49832]
[1778840257258,44.27,80518.26,0.0,0.96544,2e-05,5.49286]
[1778840260279,44.27,80516.37,0.0,0.96539,2e-05,5.49817]
[1778840265314,44.27,80516.89,0.0,0.96541,2e-05,5.4957]
[1778840270349,44.27,80518.32,0.0,0.96545,2e-05,5.49044]
[1778840271356,44.26,80520.16,0.0,0.9655,2e-05,5.48463]
[1778840276391,44.26,80519.67,0.0,0.96549,2e-05,5.48537]
[1778840282434,44.26,80519.04,0.0,0.96549,2e-05,5.48637]
[1778840287471,44.26,80517.18,0.0,0.96545,2e-05,5.49131]
[1778840290492,44.26,80514.45,0.0,0.96539,2e-05,5.49921]
[1778840291499,44.26,80510.73,0.0,0.9653,2e-05,5.5105]
[1778840296534,44.25,80509.62,0.0,0.96528,2e-05,5.51294]
[1778840300562,44.25,80507.7,0.0,0.96524,2e-05,5.51804]
[1778840301569,44.25,80503.47,0.0,0.96514,2e-05,5.53089]
[1778840302576,44.25,80501.21,0.0,0.96508,2e-05,5.53767]
[1778840304590,44.25,80495.24,0.0,0.96494,2e-05,5.55567]
[1778840309625,44.25,80494.55,0.0,0.96494,2e-05,5.55651]
[1778840314660,44.24,80492.91,0.0,0.96492,2e-05,5.55727]
[1778840315667,44.24,80489.69,0.0,0.96485,2e-05,5.567]
[1778840320702,44.24,80489.71,0.0,0.96486,2e-05,5.56559]
[1778840321709,44.24,80494.58,0.0,0.96498,2e-05,5.55023]
[1778840324730,44.24,80496.41,0.0,0.96503,2e-05,5.54384]
[1778840329765,44.23,80496.29,0.0,0.96503,2e-05,5.54301]
[1778840334800,44.23,80496.66,0.0,0.96505,2e-05,5.54066]
[1778840339835,44.23,80496.16,0.0,0.96505,2e-05,5.54099]
[1778840344870,44.23,80496.35,0.0,0.96506,2e-05,5.5392]
[1778840349906,44.22,80496.04,0.0,0.96507,2e-05,5.53901]
[1778840354944,44.22,80495.82,0.0,0.96507,2e-05,5.53858]
[1778840359982,44.22,80497.6,0.0,0.96512,2e-05,5.53196]
[1778840360990,44.22,80502.09,0.0,0.96523,2e-05,5.51787]
[1778840363003,44.22,80505.3,0.0,0.96531,2e-05,5.50759]
[1778840371060,44.21,80507.52,0.0,0.96539,2e-05,5.49659]
[1778840374081,44.21,80501.59,0.0,0.96525,2e-05,5.51439]
[1778840379116,44.21,80499.78,0.0,0.96522,2e-05,5.51904]
[1778840385159,44.21,80496.72,0.0,0.96515,2e-05,5.52738]
[1778840386166,44.2,80493.36,0.0,0.96507,2e-05,5.53757]
[1778840390195,44.2,80491.45,0.0,0.96503,2e-05,5.54263]
[1778840395230,44.2,80490.9,0.0,0.96502,2e-05,5.54326]
[1778840400266,44.2,80492.15,0.0,0.96506,2e-05,5.53835]
[1778840405301,44.2,80493.68,0.0,0.96511,2e-05,5.53264]
[1778840406308,44.19,80495.55,0.0,0.96515,2e-05,5.52667]
[1778840408322,44.19,80497.8,0.0,0.96521,2e-05,5.51938]
[1778840413357,44.19,80498.16,0.0,0.96523,2e-05,5.51747]
[1778840419399,44.19,80498.04,0.0,0.96523,2e-05,5.5169]
[1778840424434,44.19,80493.91,0.0,0.96514,2e-05,5.52886]
[1778840425441,44.19,80491.05,0.0,0.96507,2e-05,5.53754]
[1778840430476,44.18,80490.57,0.0,0.96506,2e-05,5.53806]
[1778840435511,44.18,80490.65,0.0,0.96509,2e-05,5.5341]
[1778840439539,44.18,80492.91,0.0,0.96515,2e-05,5.5264]
[1778840442560,44.18,80495.11,0.0,0.96521,2e-05,5.51913]
[1778840448602,44.18,80495.69,0.0,0.96523,2e-05,5.51632]
[1778840449637,44.18,80507.84,0.0,0.96552,2e-05,5.47871]
[1778840450622,44.18,80522.04,0.0,0.96587,2e-05,5.43499]
[1778840451629,44.18,80524.36,0.0,0.96592,2e-05,5.42778]
[1778840452636,44.18,80523.73,0.0,0.96591,2e-05,5.42965]
[1778840457680,44.18,80524.0,0.0,0.96592,2e-05,5.42858]
[1778840462715,44.17,80523.81,0.0,0.96591,2e-05,5.42889]
[1778840467753,44.17,80524.23,0.0,0.96593,2e-05,5.4273]
[1778840469767,44.17,80526.1,0.0,0.96597,2e-05,5.42146]
[1778840474804,44.17,80526.51,0.0,0.96598,2e-05,5.4199]
[1778840475811,44.17,80528.55,0.0,0.96603,2e-05,5.41362]
[1778840479839,44.17,80532.36,0.0,0.96612,2e-05,5.40175]
[1778840481853,44.17,80536.73,0.0,0.96623,2e-05,5.38839]
[1778840486888,44.17,80536.5,0.0,0.96622,2e-05,5.389]
[1778840487896,44.17,80538.17,0.0,0.96626,2e-05,5.38391]
[1778840491923,44.17,80540.42,0.0,0.96633,2e-05,5.37427]
[1778840492930,44.17,80535.87,0.0,0.96623,2e-05,5.38808]
[1778840493937,44.17,80533.81,0.0,0.96618,2e-05,5.39431]
[1778840498972,44.17,80533.76,0.0,0.96618,2e-05,5.39425]
[1778840504009,44.17,80529.69,0.0,0.96608,2e-05,5.4064]
[1778840507029,44.17,80527.97,0.0,0.96604,2e-05,5.41142]
[1778840512064,44.17,80527.05,0.0,0.96602,2e-05,5.41384]
[1778840515085,44.17,80521.86,0.0,0.9659,2e-05,5.42942]
[1778840516092,44.17,80519.47,0.0,0.96585,2e-05,5.43662]
[1778840519113,44.17,80514.17,0.0,0.96572,2e-05,5.45248]
[1778840520120,44.17,80509.24,0.0,0.96561,2e-05,5.46746]
[1778840524148,44.16,80511.7,0.0,0.96567,2e-05,5.45928]
[1778840526167,44.16,80518.17,0.0,0.96583,2e-05,5.43917]
[1778840531202,44.16,80517.27,0.0,0.96581,2e-05,5.44139]
[1778840532209,44.16,80515.01,0.0,0.96576,2e-05,5.4482]
[1778840533216,44.16,80513.05,0.0,0.96571,2e-05,5.45409]
[1778840538251,44.16,80512.45,0.0,0.9657,2e-05,5.45526]
[1778840542279,44.16,80514.9,0.0,0.96576,2e-05,5.44724]
[1778840547314,44.16,80516.13,0.0,0.9658,2e-05,5.44293]
[1778840552349,44.16,80516.18,0.0,0.96582,2e-05,5.43951]
[1778840557384,44.16,80515.96,0.0,0.96582,2e-05,5.43972]
[1778840562419,44.15,80514.47,0.0,0.96578,2e-05,5.44382]
[1778840563426,44.15,80510.91,0.0,0.9657,2e-05,5.45464]
[1778840568461,44.15,80511.61,0.0,0.96572,2e-05,5.45191]
[1778840570475,44.15,80514.0,0.0,0.96578,2e-05,5.44438]
[1778840575510,44.15,80513.53,0.0,0.96577,2e-05,5.44536]
[1778840580545,44.15,80513.29,0.0,0.96576,2e-05,5.44682]
[1778840585581,44.16,80512.82,0.0,0.96573,2e-05,5.45074]
[1778840590616,44.16,80514.43,0.0,0.96575,2e-05,5.44829]
[1778840595651,44.17,80515.53,0.0,0.96576,2e-05,5.44742]
[1778840600686,44.18,80515.18,0.0,0.96573,2e-05,5.45097]
[1778840605721,44.18,80514.59,0.0,0.9657,2e-05,5.45522]
[1778840610756,44.19,80514.35,0.0,0.96567,2e-05,5.45836]
[1778840615792,44.2,80514.83,0.0,0.96568,2e-05,5.45653]
[1778840620827,44.2,80515.07,0.0,0.96567,2e-05,5.45819]
[1778840621834,44.2,80520.77,0.0,0.9658,2e-05,5.44122]
[1778840627877,44.2,80521.45,0.0,0.96582,2e-05,5.43857]
[1778840629891,44.2,80526.42,0.0,0.96594,2e-05,5.42322]
[1778840630898,44.2,80529.53,0.0,0.96602,2e-05,5.41365]
[1778840631905,44.2,80531.69,0.0,0.96607,2e-05,5.407]
[1778840634926,44.2,80534.93,0.0,0.96615,2e-05,5.39701]
[1778840639961,44.2,80536.51,0.0,0.96619,2e-05,5.39204]
[1778840640968,44.2,80547.85,0.0,0.96645,2e-05,5.35763]
[1778840641975,44.2,80550.94,0.0,0.96652,2e-05,5.34894]
[1778840644996,44.21,80548.8,0.0,0.96646,2e-05,5.35749]
[1778840646003,44.21,80545.27,0.0,0.96637,2e-05,5.36885]
[1778840651038,44.22,80545.07,0.0,0.96634,2e-05,5.37269]
[1778840657080,44.23,80544.78,0.0,0.9663,2e-05,5.37733]
[1778840661108,44.23,80541.31,0.0,0.9662,2e-05,5.39032]
[1778840664129,44.24,80538.67,0.0,0.96613,2e-05,5.40008]
[1778840669164,44.24,80536.9,0.0,0.96606,2e-05,5.40828]
[1778840670171,44.24,80534.66,0.0,0.96601,2e-05,5.41565]
[1778840675206,44.25,80533.32,0.0,0.96597,2e-05,5.41965]
[1778840678227,44.26,80536.16,0.0,0.96602,2e-05,5.41261]
[1778840683262,44.26,80536.7,0.0,0.96602,2e-05,5.41368]
[1778840688298,44.27,80537.09,0.0,0.966,2e-05,5.41522]
[1778840693332,44.28,80538.88,0.0,0.96603,2e-05,5.41248]
[1778840698367,44.28,80539.12,0.0,0.96601,2e-05,5.41446]
[1778840700381,44.29,80541.21,0.0,0.96605,2e-05,5.40918]
[1778840701388,44.29,80543.99,0.0,0.96611,2e-05,5.40128]
[1778840704409,44.29,80546.74,0.0,0.96617,2e-05,5.39461]
[1778840705416,44.29,80548.5,0.0,0.9662,2e-05,5.38983]
[1778840708437,44.3,80550.89,0.0,0.96625,2e-05,5.38431]
[1778840709444,44.3,80553.85,0.0,0.96631,2e-05,5.37593]
[1778840710451,44.3,80557.8,0.0,0.9664,2e-05,5.36458]
[1778840713472,44.3,80561.14,0.0,0.96647,2e-05,5.35632]
[1778840715486,44.31,80563.87,0.0,0.96652,2e-05,5.34935]
[1778840720521,44.32,80565.23,0.0,0.96653,2e-05,5.34844]
[1778840725556,44.32,80565.95,0.0,0.96652,2e-05,5.3495]
[1778840730591,44.33,80567.5,0.0,0.96653,2e-05,5.34804]
[1778840735626,44.34,80568.37,0.0,0.96655,2e-05,5.3446]
[1778840741668,44.34,80568.26,0.0,0.96655,2e-05,5.34489]
[1778840745696,44.34,80571.45,0.0,0.96663,2e-05,5.33527]
[1778840750731,44.34,80570.05,0.0,0.96659,2e-05,5.33954]
[1778840755766,44.34,80570.02,0.0,0.96659,2e-05,5.33972]
[1778840756773,44.34,80568.04,0.0,0.96654,2e-05,5.34629]
[1778840757780,44.34,80566.02,0.0,0.96649,2e-05,5.35298]
[1778840759794,44.34,80563.48,0.0,0.96642,2e-05,5.36183]
[1778840764829,44.35,80561.85,0.0,0.96636,2e-05,5.36904]
[1778840766843,44.35,80559.9,0.0,0.96632,2e-05,5.37487]
[1778840767850,44.35,80555.73,0.0,0.96622,2e-05,5.38803]
[1778840768858,44.35,80552.5,0.0,0.96614,2e-05,5.39835]
[1778840769865,44.35,80549.21,0.0,0.96605,2e-05,5.40884]
[1778840771879,44.35,80545.49,0.0,0.96596,2e-05,5.42053]
[1778840772886,44.35,80535.29,0.0,0.96572,2e-05,5.45207]
[1778840773893,44.36,80533.08,0.0,0.96566,2e-05,5.45924]
[1778840778928,44.36,80532.79,0.0,0.96564,2e-05,5.46245]
[1778840782956,44.37,80534.8,0.0,0.96567,2e-05,5.45816]
[1778840783963,44.37,80537.61,0.0,0.96573,2e-05,5.45005]
[1778840788998,44.37,80540.08,0.0,0.96577,2e-05,5.44492]
[1778840794037,44.38,80542.29,0.0,0.96582,2e-05,5.43784]
[1778840799074,44.39,80543.47,0.0,0.96583,2e-05,5.43667]
[1778840804109,44.39,80544.95,0.0,0.96585,2e-05,5.43456]
[1778840809146,44.4,80545.84,0.0,0.96585,2e-05,5.43423]
[1778840814181,44.4,80545.38,0.0,0.96582,2e-05,5.43841]
[1778840819216,44.41,80544.75,0.0,0.96579,2e-05,5.44259]
[1778840824251,44.42,80546.59,0.0,0.96582,2e-05,5.43921]
[1778840827272,44.42,80548.46,0.0,0.96585,2e-05,5.43486]
[1778840832307,44.42,80548.04,0.0,0.96582,2e-05,5.43837]
[1778840838349,44.43,80548.54,0.0,0.96582,2e-05,5.43948]
[1778840842377,44.44,80546.13,0.0,0.96574,2e-05,5.44852]
[1778840847412,44.44,80547.04,0.0,0.96575,2e-05,5.44782]
[1778840849426,44.44,80538.83,0.0,0.96555,2e-05,5.47367]
[1778840850433,44.44,80534.61,0.0,0.96544,2e-05,5.48694]
[1778840851451,44.44,80524.66,0.0,0.96522,2e-05,5.51499]
[1778840852456,44.45,80517.89,0.0,0.96505,2e-05,5.53611]
[1778840857491,44.45,80517.34,0.0,0.96503,2e-05,5.53916]
[1778840861519,44.45,80519.05,0.0,0.96506,2e-05,5.53502]
[1778840866554,44.46,80519.13,0.0,0.96505,2e-05,5.53624]
[1778840867561,44.46,80514.45,0.0,0.96494,2e-05,5.55096]
[1778840868568,44.46,80509.08,0.0,0.9648,2e-05,5.56781]
[1778840869575,44.46,80507.3,0.0,0.96476,2e-05,5.57357]
[1778840874610,44.46,80507.35,0.0,0.96475,2e-05,5.57465]
[1778840879645,44.46,80506.21,0.0,0.96471,2e-05,5.57946]
[1778840880652,44.46,80503.36,0.0,0.96464,2e-05,5.58854]
[1778840885687,44.47,80502.14,0.0,0.9646,2e-05,5.59356]
[1778840887701,44.47,80499.25,0.0,0.96453,2e-05,5.60303]
[1778840892736,44.47,80503.44,0.0,0.96462,2e-05,5.59129]
[1778840894750,44.47,80505.99,0.0,0.96468,2e-05,5.58394]
[1778840900792,44.48,80505.54,0.0,0.96465,2e-05,5.58706]
[1778840906834,44.48,80505.41,0.0,0.96464,2e-05,5.5892]
[1778840912876,44.49,80505.95,0.0,0.96465,2e-05,5.5865]
[1778840917911,44.49,80506.57,0.0,0.96466,2e-05,5.58609]
[1778840921940,44.49,80504.03,0.0,0.96459,2e-05,5.59517]
[1778840926974,44.5,80504.29,0.0,0.96458,2e-05,5.59582]
[1778840932010,44.5,80504.64,0.0,0.96458,2e-05,5.5962]
[1778840939058,44.51,80504.96,0.0,0.96457,2e-05,5.59726]
[1778840944093,44.51,80503.78,0.0,0.96453,2e-05,5.60239]
[1778840949128,44.51,80504.74,0.0,0.96454,2e-05,5.60086]
[1778840954163,44.52,80505.78,0.0,0.96456,2e-05,5.5991]
[1778840959198,44.52,80504.94,0.0,0.96452,2e-05,5.60317]
[1778840969268,44.53,80504.4,0.0,0.96449,2e-05,5.60771]
[1778840974303,44.53,80504.11,0.0,0.96449,2e-05,5.60721]
[1778840980345,44.54,80505.44,0.0,0.9645,2e-05,5.60508]
[1778840985381,44.54,80505.21,0.0,0.96449,2e-05,5.60722]
[1778840995450,44.55,80504.59,0.0,0.96445,2e-05,5.61192]
[1778841000485,44.55,80505.01,0.0,0.96445,2e-05,5.612]
[1778841005521,44.55,80504.34,0.0,0.96442,2e-05,5.61543]
[1778841010556,44.56,80503.57,0.0,0.9644,2e-05,5.61915]
[1778841013577,44.56,80506.7,0.0,0.96447,2e-05,5.61023]
[1778841014584,44.56,80511.61,0.0,0.96458,2e-05,5.5953]
[1778841017605,44.56,80509.04,0.0,0.96451,2e-05,5.60417]
[1778841020626,44.56,80505.35,0.0,0.96442,2e-05,5.61646]
[1778841025661,44.57,80507.5,0.0,0.96446,2e-05,5.61111]
[1778841029689,44.57,80510.38,0.0,0.96452,2e-05,5.60329]
[1778841033718,44.57,80516.99,0.0,0.96469,2e-05,5.58117]
[1778841034725,44.57,80521.19,0.0,0.96479,2e-05,5.56854]
[1778841036747,44.57,80524.09,0.0,0.96486,2e-05,5.56029]
[1778841041782,44.58,80525.79,0.0,0.96488,2e-05,5.5568]
[1778841046819,44.58,80525.41,0.0,0.96486,2e-05,5.55966]
[1778841051854,44.59,80526.35,0.0,0.96487,2e-05,5.55841]
[1778841056889,44.59,80526.91,0.0,0.96487,2e-05,5.55831]
[1778841057896,44.59,80531.3,0.0,0.96498,2e-05,5.54513]
[1778841060917,44.59,80533.23,0.0,0.96501,2e-05,5.54023]
[1778841065952,44.6,80532.83,0.0,0.96499,2e-05,5.54316]
[1778841070987,44.6,80532.61,0.0,0.96497,2e-05,5.54549]
[1778841076023,44.61,80533.05,0.0,0.96497,2e-05,5.54575]
[1778841081057,44.61,80533.44,0.0,0.96497,2e-05,5.54614]
[1778841083071,44.61,80536.09,0.0,0.96503,2e-05,5.53864]
[1778841088106,44.62,80536.44,0.0,0.96502,2e-05,5.53918]
[1778841090120,44.62,80541.37,0.0,0.96514,2e-05,5.5247]
[1778841091127,44.62,80548.95,0.0,0.96533,2e-05,5.49907]
[1778841092134,44.62,80550.76,0.0,0.96537,2e-05,5.49393]
[1778841097169,44.63,80551.42,0.0,0.96538,2e-05,5.4938]
[1778841098183,44.63,80553.26,0.0,0.96542,2e-05,5.48856]
[1778841103213,44.63,80554.65,0.0,0.96544,2e-05,5.4862]
[1778841108248,44.64,80553.28,0.0,0.96539,2e-05,5.49218]
[1778841113283,44.64,80554.55,0.0,0.96541,2e-05,5.49005]
[1778841119325,44.64,80554.83,0.0,0.9654,2e-05,5.49125]
[1778841124360,44.65,80554.18,0.0,0.96537,2e-05,5.49493]
[1778841129395,44.65,80554.06,0.0,0.96535,2e-05,5.49694]
[1778841131413,44.65,80556.07,0.0,0.9654,2e-05,5.49147]
[1778841133427,44.66,80558.45,0.0,0.96545,2e-05,5.48489]
[1778841138462,44.65,80558.81,0.0,0.96546,2e-05,5.48291]
[1778841141483,44.65,80560.8,0.0,0.96552,2e-05,5.47593]
[1778841143497,44.65,80562.5,0.0,0.96556,2e-05,5.47017]
[1778841148532,44.65,80563.66,0.0,0.9656,2e-05,5.46496]
[1778841159615,44.64,80563.85,0.0,0.96563,2e-05,5.46105]
[1778841162635,44.65,80565.6,0.0,0.96566,2e-05,5.45674]
[1778841165656,44.65,80555.07,0.0,0.96541,2e-05,5.48918]
[1778841166663,44.65,80554.03,0.0,0.96538,2e-05,5.49264]
[1778841171698,44.65,80554.81,0.0,0.96539,2e-05,5.49167]
[1778841176733,44.66,80554.93,0.0,0.96538,2e-05,5.49275]
[1778841181768,44.66,80555.48,0.0,0.96538,2e-05,5.49247]
[1778841185796,44.66,80559.9,0.0,0.96548,2e-05,5.48013]
[1778841186803,44.66,80562.21,0.0,0.96553,2e-05,5.47341]
[1778841191838,44.67,80558.1,0.0,0.96542,2e-05,5.48748]
[1778841192845,44.67,80556.14,0.0,0.96537,2e-05,5.49374]
[1778841196873,44.67,80554.09,0.0,0.96532,2e-05,5.50111]
[1778841201908,44.67,80553.46,0.0,0.96529,2e-05,5.50438]
[1778841206945,44.67,80553.4,0.0,0.96529,2e-05,5.50469]
[1778841211980,44.67,80554.11,0.0,0.96533,2e-05,5.49809]
[1778841217018,44.67,80555.17,0.0,0.96537,2e-05,5.49326]
[1778841218025,44.67,80558.82,0.0,0.96546,2e-05,5.48183]
[1778841223060,44.66,80558.76,0.0,0.96547,2e-05,5.48058]
[1778841228095,44.66,80558.4,0.0,0.96547,2e-05,5.48028]
[1778841230109,44.66,80562.57,0.0,0.96558,2e-05,5.46705]
[1778841231116,44.66,80564.68,0.0,0.96563,2e-05,5.46039]
[1778841236151,44.65,80565.95,0.0,0.96567,2e-05,5.45536]
[1778841241186,44.65,80565.72,0.0,0.96567,2e-05,5.4549]
[1778841246221,44.65,80565.43,0.0,0.96567,2e-05,5.45463]
[1778841251257,44.64,80565.45,0.0,0.96568,2e-05,5.45341]
[1778841252263,44.64,80562.46,0.0,0.96561,2e-05,5.46225]
[1778841253270,44.64,80560.03,0.0,0.96556,2e-05,5.46939]
[1778841257300,44.64,80558.24,0.0,0.96552,2e-05,5.47381]
[1778841258306,44.64,80555.55,0.0,0.96546,2e-05,5.48173]
[1778841259313,44.64,80552.44,0.0,0.96539,2e-05,5.49093]
[1778841264350,44.64,80548.44,0.0,0.9653,2e-05,5.50169]
[1778841265357,44.64,80544.86,0.0,0.96522,2e-05,5.51233]
[1778841270392,44.63,80544.5,0.0,0.96522,2e-05,5.51182]
[1778841275565,44.63,80544.7,0.0,0.96525,2e-05,5.50716]
[1778841280462,44.62,80547.81,0.0,0.96534,2e-05,5.49582]
[1778841285497,44.62,80549.95,0.0,0.96541,2e-05,5.48787]
[1778841290532,44.62,80548.09,0.0,0.96537,2e-05,5.49215]
[1778841296574,44.61,80550.15,0.0,0.96543,2e-05,5.48414]
[1778841301609,44.61,80552.98,0.0,0.96551,2e-05,5.47414]
[1778841303623,44.61,80549.68,0.0,0.96544,2e-05,5.48366]
[1778841308658,44.6,80551.04,0.0,0.96548,2e-05,5.47816]
[1778841310793,44.6,80551.25,0.0,0.96549,2e-05,5.47725]
[1778841310689,44.6,80529.04,0.0,0.96496,2e-05,5.54492]
[1778841311051,44.6,80529.04,0.0,0.96496,2e-05,5.54492]
[1778841311679,44.6,80510.21,0.0,0.9645,2e-05,5.60272]
[1778841312686,44.6,80507.53,0.0,0.96444,2e-05,5.61063]
[1778841313693,44.6,80508.17,0.0,0.96446,2e-05,5.60817]
[1778841314131,44.6,80508.17,0.0,0.96446,2e-05,5.60817]
[1778841318646,44.59,80507.64,0.0,0.96446,2e-05,5.60788]
[1778841318666,44.59,80507.64,0.0,0.96446,2e-05,5.60788]
[1778841318704,44.59,80507.64,0.0,0.96446,2e-05,5.60788]
[1778841318754,44.59,80507.64,0.0,0.96446,2e-05,5.60788]
[1778841318812,44.59,80507.64,0.0,0.96446,2e-05,5.60788]
[1778841318767,44.59,80507.52,0.0,0.96446,2e-05,5.60731]
[1778841323763,44.59,80512.27,0.0,0.9646,2e-05,5.59032]
[1778841324770,44.59,80516.54,0.0,0.9647,2e-05,5.57671]
[1778841329805,44.58,80515.44,0.0,0.96469,2e-05,5.57809]
[1778841332815,44.58,80515.72,0.0,0.96472,2e-05,5.57362]
[1778841332865,44.58,80515.72,0.0,0.96472,2e-05,5.57362]
[1778841332863,44.58,80515.72,0.0,0.96473,2e-05,5.57323]
[1778841332930,44.58,80515.72,0.0,0.96473,2e-05,5.57323]
[1778841332980,44.58,80515.72,0.0,0.96473,2e-05,5.57323]
[1778841333063,44.58,80515.72,0.0,0.96473,2e-05,5.57323]
[1778841333833,44.58,80517.41,0.0,0.96477,2e-05,5.56763]
[1778841339875,44.57,80517.4,0.0,0.96479,2e-05,5.56541]
[1778841342896,44.57,80521.62,0.0,0.9649,2e-05,5.55132]
[1778841344351,44.57,80521.62,0.0,0.9649,2e-05,5.55132]
[1778841344401,44.57,80521.62,0.0,0.9649,2e-05,5.55132]
[1778841344501,44.57,80521.62,0.0,0.9649,2e-05,5.55132]
[1778841344560,44.57,80521.62,0.0,0.9649,2e-05,5.55132]
[1778841344645,44.57,80521.62,0.0,0.9649,2e-05,5.55132]
[1778841344713,44.57,80521.49,0.0,0.9649,2e-05,5.55137]
[1778841347469,44.57,80521.66,0.0,0.96491,2e-05,5.55016]
[1778841347564,44.57,80521.66,0.0,0.96491,2e-05,5.55016]
[1778841349945,44.56,80529.75,0.0,0.96511,2e-05,5.52396]
[1778841351108,44.56,80529.75,0.0,0.96511,2e-05,5.52396]
[1778841351160,44.56,80529.75,0.0,0.96511,2e-05,5.52396]
[1778841351310,44.56,80529.75,0.0,0.96511,2e-05,5.52396]
[1778841351569,44.56,80529.75,0.0,0.96511,2e-05,5.52396]
[1778841351620,44.56,80529.75,0.0,0.96511,2e-05,5.52396]
[1778841351808,44.56,80529.75,0.0,0.96511,2e-05,5.52396]
[1778841351843,44.56,80530.45,0.0,0.96513,2e-05,5.52121]
[1778841356829,44.56,80528.64,0.0,0.9651,2e-05,5.52586]
[1778841356881,44.56,80528.64,0.0,0.9651,2e-05,5.52586]
[1778841356874,44.56,80527.28,0.0,0.96507,2e-05,5.52941]
[1778841357029,44.56,80527.28,0.0,0.96507,2e-05,5.52941]
[1778841357060,44.56,80527.28,0.0,0.96507,2e-05,5.52941]
[1778841357122,44.56,80527.28,0.0,0.96507,2e-05,5.52941]
[1778841357223,44.56,80527.49,0.0,0.96507,2e-05,5.52876]
[1778841360527,44.56,80527.13,0.0,0.96507,2e-05,5.52923]
[1778841360559,44.56,80527.13,0.0,0.96507,2e-05,5.52923]
[1778841365048,44.55,80527.41,0.0,0.96509,2e-05,5.52679]
[1778841365067,44.55,80527.41,0.0,0.96509,2e-05,5.52679]
[1778841365090,44.55,80527.41,0.0,0.96509,2e-05,5.52679]
[1778841365136,44.55,80527.31,0.0,0.96509,2e-05,5.52678]
[1778841372027,44.55,80527.63,0.0,0.96511,2e-05,5.52421]
[1778841372064,44.55,80527.63,0.0,0.96511,2e-05,5.52421]
[1778841372104,44.55,80527.18,0.0,0.9651,2e-05,5.52497]
[1778841374118,44.54,80519.41,0.0,0.96492,2e-05,5.5482]
[1778841375034,44.54,80519.41,0.0,0.96492,2e-05,5.5482]
[1778841375063,44.54,80519.41,0.0,0.96492,2e-05,5.5482]
[1778841375086,44.54,80519.41,0.0,0.96492,2e-05,5.5482]
[1778841375468,44.54,80519.41,0.0,0.96492,2e-05,5.5482]
[1778841375496,44.54,80519.41,0.0,0.96492,2e-05,5.5482]
[1778841375566,44.54,80519.41,0.0,0.96492,2e-05,5.5482]
[1778841375671,44.54,80519.41,0.0,0.96492,2e-05,5.5482]
[1778841375772,44.54,80518.29,0.0,0.9649,2e-05,5.55093]
[1778841377552,44.54,80517.97,0.0,0.96489,2e-05,5.55191]
[1778841377563,44.54,80517.97,0.0,0.96489,2e-05,5.55191]
[1778841382015,44.54,80519.12,0.0,0.96493,2e-05,5.54659]
[1778841382059,44.54,80519.12,0.0,0.96493,2e-05,5.54659]
[1778841382312,44.54,80519.12,0.0,0.96493,2e-05,5.54659]
[1778841382351,44.54,80519.63,0.0,0.96495,2e-05,5.54467]
[1778841388216,44.53,80519.01,0.0,0.96495,2e-05,5.54452]
[1778841390484,44.53,80518.63,0.0,0.96494,2e-05,5.54535]
[1778841390534,44.53,80518.63,0.0,0.96494,2e-05,5.54535]
[1778841390565,44.53,80518.63,0.0,0.96494,2e-05,5.54535]
[1778841390582,44.53,80517.7,0.0,0.96492,2e-05,5.54787]
[1778841391492,44.53,80517.7,0.0,0.96492,2e-05,5.54787]
[1778841391538,44.53,80517.7,0.0,0.96492,2e-05,5.54787]
[1778841391564,44.53,80517.7,0.0,0.96492,2e-05,5.54787]
[1778841397089,44.53,80514.7,0.0,0.96488,2e-05,5.55284]
[1778841397109,44.53,80514.7,0.0,0.96488,2e-05,5.55284]
[1778841397310,44.53,80514.7,0.0,0.96488,2e-05,5.55284]
[1778841397387,44.53,80513.0,0.0,0.96483,2e-05,5.55833]
[1778841397984,44.53,80513.0,0.0,0.96483,2e-05,5.55833]
[1778841398036,44.53,80513.0,0.0,0.96483,2e-05,5.55833]
[1778841398059,44.53,80513.0,0.0,0.96483,2e-05,5.55833]
[1778841400310,44.53,80511.1,0.0,0.96478,2e-05,5.56465]
[1778841400390,44.53,80511.47,0.0,0.96479,2e-05,5.56374]
[1778841404331,44.53,80515.55,0.0,0.96488,2e-05,5.55213]
[1778841405571,44.53,80515.55,0.0,0.96488,2e-05,5.55213]
[1778841405614,44.53,80515.55,0.0,0.96488,2e-05,5.55213]
[1778841405811,44.53,80515.55,0.0,0.96488,2e-05,5.55213]
[1778841411380,44.54,80516.17,0.0,0.96488,2e-05,5.55205]
[1778841413357,44.54,80514.29,0.0,0.96484,2e-05,5.5581]
[1778841413406,44.54,80514.29,0.0,0.96484,2e-05,5.5581]
[1778841413567,44.54,80514.29,0.0,0.96484,2e-05,5.5581]
[1778841413576,44.54,80513.79,0.0,0.96482,2e-05,5.55989]
[1778841414260,44.54,80513.79,0.0,0.96482,2e-05,5.55989]
[1778841414313,44.54,80513.79,0.0,0.96482,2e-05,5.55989]
[1778841414325,44.54,80513.79,0.0,0.96482,2e-05,5.55989]
[1778841414564,44.54,80513.79,0.0,0.96482,2e-05,5.55989]
[1778841420443,44.54,80516.36,0.0,0.96487,2e-05,5.55374]
[1778841421737,44.54,80516.36,0.0,0.96487,2e-05,5.55374]
[1778841421787,44.54,80516.36,0.0,0.96487,2e-05,5.55374]
[1778841421812,44.54,80516.36,0.0,0.96487,2e-05,5.55374]
[1778841421888,44.54,80517.16,0.0,0.96489,2e-05,5.55179]
[1778841422048,44.54,80517.16,0.0,0.96489,2e-05,5.55179]
[1778841422062,44.54,80517.16,0.0,0.96489,2e-05,5.55179]
[1778841422095,44.54,80517.16,0.0,0.96489,2e-05,5.55179]
[1778841423606,44.54,80517.46,0.0,0.96489,2e-05,5.55087]
[1778841423811,44.54,80517.46,0.0,0.96489,2e-05,5.55087]
[1778841427035,44.54,80519.03,0.0,0.96492,2e-05,5.54711]
[1778841428311,44.55,80519.74,0.0,0.96494,2e-05,5.54519]
[1778841428499,44.55,80519.77,0.0,0.96494,2e-05,5.54537]
[1778841430513,44.55,80523.88,0.0,0.96504,2e-05,5.53269]
[1778841431626,44.55,80523.88,0.0,0.96504,2e-05,5.53269]
[1778841431678,44.55,80523.88,0.0,0.96504,2e-05,5.53269]
[1778841431816,44.55,80523.88,0.0,0.96504,2e-05,5.53269]
[1778841438590,44.54,80523.92,0.0,0.96505,2e-05,5.53075]
[1778841438632,44.54,80523.92,0.0,0.96505,2e-05,5.53075]
[1778841438810,44.54,80523.92,0.0,0.96505,2e-05,5.53075]
[1778841438910,44.54,80524.64,0.0,0.96507,2e-05,5.52824]
[1778841441500,44.54,80524.35,0.0,0.96506,2e-05,5.52943]
[1778841441552,44.54,80524.35,0.0,0.96506,2e-05,5.52943]
[1778841441565,44.54,80524.35,0.0,0.96506,2e-05,5.52943]
[1778841442798,44.54,80524.35,0.0,0.96506,2e-05,5.52973]
[1778841442808,44.54,80524.35,0.0,0.96506,2e-05,5.52973]
[1778841442950,44.54,80527.93,0.0,0.96514,2e-05,5.51935]
[1778841443110,44.54,80527.93,0.0,0.96514,2e-05,5.51935]
[1778841446309,44.55,80527.35,0.0,0.96512,2e-05,5.52176]
[1778841446625,44.55,80527.49,0.0,0.96512,2e-05,5.52164]
[1778841449646,44.55,80538.3,0.0,0.96538,2e-05,5.48948]
[1778841451662,44.55,80520.34,0.0,0.96496,2e-05,5.54127]
[1778841452668,44.55,80508.1,0.0,0.96467,2e-05,5.57868]
[1778841453675,44.55,80504.08,0.0,0.96457,2e-05,5.59073]
[1778841454852,44.55,80504.08,0.0,0.96457,2e-05,5.59073]
[1778841454984,44.55,80504.08,0.0,0.96457,2e-05,5.59073]
[1778841454922,44.54,80510.77,0.0,0.96474,2e-05,5.56925]
[1778841455467,44.54,80510.77,0.0,0.96474,2e-05,5.56925]
[1778841455845,44.54,80510.77,0.0,0.96474,2e-05,5.56925]
[1778841455992,44.54,80510.77,0.0,0.96474,2e-05,5.56925]
[1778841455941,44.54,80507.4,0.0,0.96466,2e-05,5.57929]
[1778841456061,44.54,80507.4,0.0,0.96466,2e-05,5.57929]
[1778841456696,44.54,80502.16,0.0,0.96454,2e-05,5.59551]
[1778841459717,44.54,80500.37,0.0,0.9645,2e-05,5.59984]
[1778841461735,44.54,80495.78,0.0,0.96439,2e-05,5.61326]
[1778841462856,44.54,80495.78,0.0,0.96439,2e-05,5.61326]
[1778841462957,44.54,80495.35,0.0,0.96438,2e-05,5.61495]
[1778841463061,44.54,80495.35,0.0,0.96438,2e-05,5.61495]
[1778841463349,44.54,80495.35,0.0,0.96438,2e-05,5.61495]
[1778841463473,44.54,80495.35,0.0,0.96438,2e-05,5.61495]
[1778841463570,44.54,80495.35,0.0,0.96438,2e-05,5.61495]
[1778841463749,44.54,80498.08,0.0,0.96445,2e-05,5.60647]
[1778841468981,44.54,80499.04,0.0,0.96448,2e-05,5.60305]
[1778841468992,44.54,80500.07,0.0,0.96451,2e-05,5.59906]
[1778841469030,44.54,80500.07,0.0,0.96451,2e-05,5.59906]
[1778841469060,44.54,80500.07,0.0,0.96451,2e-05,5.59906]
[1778841469496,44.54,80500.07,0.0,0.96451,2e-05,5.59906]
[1778841469506,44.54,80500.07,0.0,0.96451,2e-05,5.59906]
[1778841469570,44.54,80500.07,0.0,0.96451,2e-05,5.59906]
[1778841469791,44.54,80499.17,0.0,0.96448,2e-05,5.60185]
[1778841471805,44.53,80496.19,0.0,0.96442,2e-05,5.61031]
[1778841472812,44.53,80493.15,0.0,0.96435,2e-05,5.61935]
[1778841476512,44.53,80492.89,0.0,0.96435,2e-05,5.61892]
[1778841476562,44.53,80492.89,0.0,0.96435,2e-05,5.61892]
[1778841476911,44.53,80492.89,0.0,0.96435,2e-05,5.61892]
[1778841476957,44.53,80492.89,0.0,0.96435,2e-05,5.61892]
[1778841476943,44.53,80492.93,0.0,0.96436,2e-05,5.61798]
[1778841477059,44.53,80492.93,0.0,0.96436,2e-05,5.61798]
[1778841482882,44.52,80493.72,0.0,0.96439,2e-05,5.61313]
[1778841485903,44.52,80497.04,0.0,0.96449,2e-05,5.60167]
[1778841487104,44.52,80497.63,0.0,0.9645,2e-05,5.59948]
[1778841487279,44.52,80497.63,0.0,0.9645,2e-05,5.59948]
[1778841487309,44.52,80497.63,0.0,0.9645,2e-05,5.59948]
[1778841487968,44.52,80497.63,0.0,0.9645,2e-05,5.59948]
[1778841488020,44.52,80497.63,0.0,0.9645,2e-05,5.59948]
[1778841488011,44.52,80501.14,0.0,0.96459,2e-05,5.58825]
[1778841488065,44.52,80501.14,0.0,0.96459,2e-05,5.58825]
[1778841493604,44.51,80498.57,0.0,0.96454,2e-05,5.59452]
[1778841493691,44.51,80498.57,0.0,0.96454,2e-05,5.59452]
[1778841493810,44.51,80498.57,0.0,0.96454,2e-05,5.59452]
[1778841493960,44.51,80497.3,0.0,0.96451,2e-05,5.59812]
[1778841495017,44.51,80497.3,0.0,0.96451,2e-05,5.59812]
[1778841495059,44.51,80496.57,0.0,0.9645,2e-05,5.60003]
[1778841497571,44.51,80492.81,0.0,0.96441,2e-05,5.61098]
[1778841501009,44.51,80495.69,0.0,0.96449,2e-05,5.60058]
[1778841501334,44.51,80495.69,0.0,0.96449,2e-05,5.60058]
[1778841501554,44.51,80495.69,0.0,0.96449,2e-05,5.60058]
[1778841501560,44.51,80495.69,0.0,0.96449,2e-05,5.60058]
[1778841502016,44.5,80499.15,0.0,0.96458,2e-05,5.58951]
[1778841502398,44.5,80499.15,0.0,0.96458,2e-05,5.58951]
[1778841502561,44.5,80499.15,0.0,0.96458,2e-05,5.58951]
[1778841503562,44.5,80501.0,0.0,0.96463,2e-05,5.58345]
[1778841503573,44.5,80501.0,0.0,0.96463,2e-05,5.58345]
[1778841504031,44.5,80500.39,0.0,0.96462,2e-05,5.58502]
[1778841509063,44.5,80500.45,0.0,0.96463,2e-05,5.58356]
[1778841509114,44.5,80500.45,0.0,0.96463,2e-05,5.58356]
[1778841509308,44.5,80500.45,0.0,0.96463,2e-05,5.58356]
[1778841509765,44.5,80500.45,0.0,0.96463,2e-05,5.58356]
[1778841509808,44.5,80500.45,0.0,0.96463,2e-05,5.58356]
[1778841509817,44.5,80500.45,0.0,0.96463,2e-05,5.58356]
[1778841509909,44.5,80500.1,0.0,0.96462,2e-05,5.58401]
[1778841513666,44.5,80500.35,0.0,0.96465,2e-05,5.57978]
[1778841513811,44.5,80500.35,0.0,0.96465,2e-05,5.57978]
[1778841514100,44.49,80494.6,0.0,0.96451,2e-05,5.59697]
[1778841516116,44.49,80492.37,0.0,0.96447,2e-05,5.6032]
[1778841521151,44.49,80493.75,0.0,0.96451,2e-05,5.59719]
[1778841522126,44.49,80493.75,0.0,0.96451,2e-05,5.59719]
[1778841522177,44.49,80493.75,0.0,0.96451,2e-05,5.59719]
[1778841522309,44.49,80493.75,0.0,0.96451,2e-05,5.59719]
[1778841522410,44.48,80495.0,0.0,0.96457,2e-05,5.59002]
[1778841523091,44.48,80495.0,0.0,0.96457,2e-05,5.59002]
[1778841523097,44.48,80495.0,0.0,0.96457,2e-05,5.59002]
[1778841523311,44.48,80495.0,0.0,0.96457,2e-05,5.59002]
[1778841525180,44.48,80497.79,0.0,0.96464,2e-05,5.58043]
[1778841529746,44.48,80497.05,0.0,0.96463,2e-05,5.58183]
[1778841529808,44.48,80497.05,0.0,0.96463,2e-05,5.58183]
[1778841533559,44.47,80497.11,0.0,0.96464,2e-05,5.58074]
[1778841535582,44.47,80495.22,0.0,0.9646,2e-05,5.58539]
[1778841535662,44.47,80487.14,0.0,0.96441,2e-05,5.61047]
[1778841537264,44.47,80486.58,0.0,0.96439,2e-05,5.61283]
[1778841539097,44.47,80486.99,0.0,0.9644,2e-05,5.61186]
[1778841539139,44.47,80486.99,0.0,0.9644,2e-05,5.61186]
[1778841541560,44.47,80486.8,0.0,0.96439,2e-05,5.61307]
[1778841547334,44.48,80488.69,0.0,0.96442,2e-05,5.60925]
[1778841552369,44.48,80488.99,0.0,0.96441,2e-05,5.60983]
[1778841557404,44.49,80488.94,0.0,0.9644,2e-05,5.61151]
[1778841562439,44.49,80491.09,0.0,0.96444,2e-05,5.6064]
[1778841567475,44.5,80490.58,0.0,0.96442,2e-05,5.6096]
[1778841572510,44.5,80490.9,0.0,0.96443,2e-05,5.60741]
[1778841577545,44.5,80490.21,0.0,0.9644,2e-05,5.6112]
[1778841582580,44.51,80488.24,0.0,0.96434,2e-05,5.61895]
[1778841587615,44.51,80490.85,0.0,0.96439,2e-05,5.6124]
[1778841593657,44.52,80490.79,0.0,0.96437,2e-05,5.6145]
[1778841597685,44.52,80492.88,0.0,0.96441,2e-05,5.6093]
[1778841600706,44.52,80490.84,0.0,0.96436,2e-05,5.61662]
[1778841601713,44.52,80488.9,0.0,0.96431,2e-05,5.62296]
[1778841602722,44.52,80470.37,0.0,0.96384,2e-05,5.6811]
[1778841603728,44.52,80464.11,0.0,0.96369,2e-05,5.70086]
[1778841604735,44.52,80461.24,0.0,0.96361,3e-05,5.71004]
[1778841607759,44.52,80459.03,0.0,0.96356,3e-05,5.71739]
[1778841611787,44.53,80461.74,0.0,0.96362,3e-05,5.70927]
[1778841612641,44.53,80461.74,0.0,0.96362,3e-05,5.70927]
[1778841612794,44.53,80458.98,0.0,0.96355,3e-05,5.71806]
[1778841614077,44.53,80455.01,0.0,0.96345,3e-05,5.73071]
[1778841619843,44.53,80456.04,0.0,0.96347,3e-05,5.72781]
[1778841621857,44.53,80459.11,0.0,0.96355,3e-05,5.71827]
[1778841622865,44.53,80462.95,0.0,0.96364,3e-05,5.70626]
[1778841627899,44.53,80461.51,0.0,0.96361,3e-05,5.71123]
[1778841629913,44.53,80458.55,0.0,0.96353,3e-05,5.72069]
[1778841630920,44.53,80456.46,0.0,0.96348,3e-05,5.72733]
[1778841635955,44.53,80455.63,0.0,0.96347,3e-05,5.72733]
[1778841640990,44.53,80455.67,0.0,0.96347,3e-05,5.72742]
[1778841641997,44.53,80446.88,0.0,0.96325,3e-05,5.7552]
[1778841643004,44.53,80439.44,0.0,0.96306,3e-05,5.77879]
[1778841644014,44.53,80439.59,0.0,0.96306,3e-05,5.77831]
[1778841645018,44.53,80441.72,0.0,0.96312,3e-05,5.77151]
[1778841648039,44.53,80444.18,0.0,0.96318,3e-05,5.76361]
[1778841651060,44.53,80447.36,0.0,0.96326,3e-05,5.75345]
[1778841653074,44.53,80450.41,0.0,0.96334,3e-05,5.74381]
[1778841657102,44.53,80446.24,0.0,0.96323,3e-05,5.75702]
[1778841660124,44.53,80451.13,0.0,0.96336,3e-05,5.74154]
[1778841665159,44.53,80450.05,0.0,0.96333,3e-05,5.74504]
[1778841669187,44.53,80452.47,0.0,0.96339,3e-05,5.73746]
[1778841671201,44.53,80454.57,0.0,0.96344,3e-05,5.73091]
[1778841674222,44.53,80447.83,0.0,0.96327,3e-05,5.75226]
[1778841679262,44.53,80447.72,0.0,0.96327,3e-05,5.75257]
[1778841684297,44.53,80449.63,0.0,0.96332,3e-05,5.74653]
[1778841689332,44.53,80450.89,0.0,0.96335,3e-05,5.74264]
[1778841694367,44.53,80454.18,0.0,0.96345,3e-05,5.72954]
[1778841699402,44.53,80452.44,0.0,0.9634,3e-05,5.73518]
[1778841701416,44.53,80449.89,0.0,0.96334,3e-05,5.74329]
[1778841703430,44.53,80441.41,0.0,0.96312,3e-05,5.77012]
[1778841704437,44.53,80438.81,0.0,0.96306,3e-05,5.77833]
[1778841708465,44.53,80443.43,0.0,0.96318,3e-05,5.76351]
[1778841709472,44.53,80445.72,0.0,0.96323,3e-05,5.75625]
[1778841714507,44.53,80445.4,0.0,0.96323,3e-05,5.75719]
[1778841717828,44.53,80444.96,0.0,0.96322,3e-05,5.75855]
[1778841717930,44.53,80445.27,0.0,0.96322,3e-05,5.75754]
[1778841723571,44.53,80446.5,0.0,0.96326,3e-05,5.7535]
[1778841724578,44.53,80448.41,0.0,0.9633,3e-05,5.74745]
[1778841727599,44.53,80450.31,0.0,0.96335,3e-05,5.74143]
[1778841732634,44.53,80450.51,0.0,0.96336,3e-05,5.74078]
[1778841737670,44.53,80449.15,0.0,0.96332,3e-05,5.74506]
[1778841742773,44.53,80449.46,0.0,0.96333,3e-05,5.74408]
[1778841747808,44.53,80452.34,0.0,0.9634,3e-05,5.73505]
[1778841752843,44.53,80454.32,0.0,0.96347,3e-05,5.72612]
[1778841757878,44.53,80456.15,0.0,0.96351,3e-05,5.7206]
[1778841760899,44.53,80461.99,0.0,0.96366,3e-05,5.70242]
[1778841765934,44.53,80463.01,0.0,0.96368,2e-05,5.69958]
[1778841766941,44.53,80465.3,0.0,0.96374,2e-05,5.69247]
[1778841767949,44.53,80467.74,0.0,0.9638,2e-05,5.6849]
[1778841773990,44.53,80467.83,0.0,0.9638,2e-05,5.68513]
[1778841779030,44.54,80467.44,0.0,0.96378,2e-05,5.6867]
[1778841782054,44.54,80470.85,0.0,0.96387,2e-05,5.67619]
[1778841787089,44.54,80470.57,0.0,0.96386,2e-05,5.6774]
[1778841792124,44.54,80470.83,0.0,0.96386,2e-05,5.67686]
[1778841795809,44.54,80470.4,0.0,0.96385,2e-05,5.67836]
[1778841796152,44.54,80468.4,0.0,0.9638,2e-05,5.68467]
[1778841801187,44.54,80467.9,0.0,0.96379,2e-05,5.68639]
[1778841806222,44.54,80468.48,0.0,0.9638,2e-05,5.68471]
[1778841808236,44.54,80470.8,0.0,0.96386,2e-05,5.67749]
[1778841813271,44.54,80470.17,0.0,0.96386,2e-05,5.67681]
[1778841818306,44.54,80468.68,0.0,0.96382,2e-05,5.68165]
[1778841823341,44.54,80469.13,0.0,0.96383,2e-05,5.68043]
[1778841828376,44.54,80469.43,0.0,0.96383,2e-05,5.6797]
[1778841835425,44.54,80469.86,0.0,0.96384,2e-05,5.67869]
[1778841840460,44.54,80469.82,0.0,0.96384,2e-05,5.67907]
[1778841842474,44.54,80465.77,0.0,0.96374,2e-05,5.69187]
[1778841843481,44.54,80457.3,0.0,0.96352,3e-05,5.71851]
[1778841844488,44.54,80452.88,0.0,0.96341,3e-05,5.73241]
[1778841849523,44.54,80452.34,0.0,0.9634,3e-05,5.73395]
[1778841855308,44.54,80453.45,0.0,0.96343,3e-05,5.73037]
[1778841855893,44.54,80456.5,0.0,0.96351,3e-05,5.72075]
[1778841861607,44.54,80457.43,0.0,0.96353,3e-05,5.71791]
[1778841866642,44.54,80457.01,0.0,0.96352,3e-05,5.71934]
[1778841871677,44.54,80457.07,0.0,0.96354,3e-05,5.71642]
[1778841876715,44.54,80457.98,0.0,0.96356,3e-05,5.71371]
[1778841878730,44.54,80459.99,0.0,0.96361,3e-05,5.70747]
[1778841880743,44.54,80463.44,0.0,0.96369,2e-05,5.69673]
[1778841885778,44.54,80463.87,0.0,0.9637,2e-05,5.6957]
[1778841890813,44.55,80464.78,0.0,0.96372,2e-05,5.69319]
[1778841895378,44.55,80465.11,0.0,0.96373,2e-05,5.69236]
[1778841895416,44.55,80495.3,0.0,0.96447,2e-05,5.59828]
[1778841895937,44.55,80495.3,0.0,0.96447,2e-05,5.59828]
[1778841895990,44.54,80510.97,0.0,0.96486,2e-05,5.54941]
[1778841896861,44.54,80513.62,0.0,0.96493,2e-05,5.54091]
[1778841899146,44.54,80513.68,0.0,0.96493,2e-05,5.54039]
[1778841899219,44.54,80517.28,0.0,0.96502,2e-05,5.52899]
[1778841899882,44.54,80525.92,0.0,0.96523,2e-05,5.50217]
[1778841901315,44.54,80525.92,0.0,0.96523,2e-05,5.50217]
[1778841901410,44.54,80530.15,0.0,0.96534,2e-05,5.48872]
[1778841901896,44.54,80527.89,0.0,0.96528,2e-05,5.49563]
[1778841902903,44.54,80530.75,0.0,0.96535,2e-05,5.48663]
[1778841903927,44.54,80530.75,0.0,0.96535,2e-05,5.48663]
[1778841903970,44.54,80533.79,0.0,0.96543,2e-05,5.47711]
[1778841905924,44.54,80537.91,0.0,0.96553,2e-05,5.4641]
[1778841907938,44.54,80531.86,0.0,0.96539,2e-05,5.48217]
[1778841909952,44.54,80525.95,0.0,0.96525,2e-05,5.4998]
[1778841910960,44.53,80518.35,0.0,0.96507,2e-05,5.52285]
[1778841911966,44.53,80520.62,0.0,0.96513,2e-05,5.51558]
[1778841912976,44.53,80530.02,0.0,0.96535,2e-05,5.4865]
[1778841913982,44.53,80547.09,0.0,0.96576,2e-05,5.43425]
[1778841914989,44.53,80554.36,0.0,0.96594,2e-05,5.41206]
[1778841917003,44.53,80570.96,0.0,0.96634,2e-05,5.36079]
[1778841918010,44.53,80573.13,0.0,0.96639,2e-05,5.35424]
[1778841919017,44.53,80567.53,0.0,0.96626,2e-05,5.37108]
[1778841920025,44.53,80559.93,0.0,0.96608,2e-05,5.39397]
[1778841921032,44.53,80567.57,0.0,0.96626,2e-05,5.37085]
[1778841922039,44.53,80569.82,0.0,0.96631,2e-05,5.36404]
[1778841924053,44.53,80566.64,0.0,0.96624,2e-05,5.37356]
[1778841926067,44.53,80560.98,0.0,0.96611,2e-05,5.39011]
[1778841929089,44.53,80558.58,0.0,0.96605,2e-05,5.39711]
[1778841931118,44.53,80558.63,0.0,0.96606,2e-05,5.39687]
[1778841931162,44.53,80558.63,0.0,0.96606,2e-05,5.39687]
[1778841931314,44.53,80558.63,0.0,0.96606,2e-05,5.39687]
[1778841934126,44.53,80549.33,0.0,0.96586,2e-05,5.4219]
[1778841935132,44.53,80545.71,0.0,0.96577,2e-05,5.43275]
[1778841937146,44.52,80551.51,0.0,0.96591,2e-05,5.41483]
[1778841938153,44.52,80554.44,0.0,0.96598,2e-05,5.40583]
[1778841940167,44.52,80557.7,0.0,0.96606,2e-05,5.39576]
[1778841940882,44.52,80557.7,0.0,0.96606,2e-05,5.39576]
[1778841941060,44.52,80557.7,0.0,0.96606,2e-05,5.39576]
[1778841941148,44.52,80557.7,0.0,0.96606,2e-05,5.39576]
[1778841943188,44.52,80555.73,0.0,0.96602,2e-05,5.40142]
[1778841943723,44.52,80555.73,0.0,0.96602,2e-05,5.40142]
[1778841943810,44.52,80555.73,0.0,0.96602,2e-05,5.40142]
[1778841944195,44.52,80553.31,0.0,0.96596,2e-05,5.40864]
[1778841948223,44.52,80551.03,0.0,0.96591,2e-05,5.41507]
[1778841949230,44.52,80553.34,0.0,0.96596,2e-05,5.40795]
[1778841950793,44.52,80553.45,0.0,0.96597,2e-05,5.40748]
[1778841950808,44.52,80553.45,0.0,0.96597,2e-05,5.40748]
[1778841950842,44.52,80553.45,0.0,0.96597,2e-05,5.40748]
[1778841952430,44.52,80552.91,0.0,0.96596,2e-05,5.409]
[1778841952565,44.52,80554.33,0.0,0.96599,2e-05,5.40458]
[1778841953258,44.52,80556.67,0.0,0.96605,2e-05,5.39686]
[1778841955272,44.52,80565.75,0.0,0.96627,2e-05,5.36819]
[1778841956279,44.51,80571.96,0.0,0.96643,2e-05,5.34889]
[1778841958293,44.5,80574.75,0.0,0.96654,2e-05,5.33452]
[1778841959300,44.5,80577.23,0.0,0.9666,2e-05,5.32656]
[1778841960329,44.5,80583.04,0.0,0.96674,2e-05,5.30864]
[1778841961333,44.49,80601.69,0.0,0.96717,2e-05,5.25259]
[1778841962342,44.49,80606.3,0.0,0.96728,2e-05,5.23844]
[1778841963352,44.49,80608.2,0.0,0.96733,2e-05,5.23243]
[1778841964365,44.49,80610.48,0.0,0.96738,2e-05,5.22532]
[1778841965372,44.49,80612.09,0.0,0.96742,2e-05,5.2202]
[1778841966379,44.49,80622.85,0.0,0.96767,2e-05,5.18813]
[1778841968393,44.49,80622.05,0.0,0.96766,2e-05,5.18986]
[1778841969400,44.49,80625.05,0.0,0.96773,2e-05,5.18075]
[1778841970407,44.49,80628.3,0.0,0.9678,2e-05,5.17092]
[1778841970796,44.49,80628.3,0.0,0.9678,2e-05,5.17092]
[1778841971174,44.49,80628.3,0.0,0.9678,2e-05,5.17092]
[1778841971527,44.49,80628.3,0.0,0.9678,2e-05,5.17092]
[1778841971415,44.49,80644.06,0.0,0.96816,2e-05,5.12454]
[1778841972421,44.49,80645.1,0.0,0.96818,2e-05,5.12126]
[1778841973428,44.48,80644.05,0.0,0.96816,2e-05,5.12397]
[1778841974745,44.48,80646.24,0.0,0.96821,2e-05,5.1174]
[1778841980479,44.48,80661.88,0.0,0.96857,2e-05,5.07103]
[1778841981486,44.48,80665.85,0.0,0.96866,2e-05,5.05945]
[1778841984507,44.48,80670.33,0.0,0.96877,2e-05,5.04447]
[1778841985514,44.47,80665.96,0.0,0.96868,2e-05,5.05653]
[1778841990549,44.47,80664.78,0.0,0.96867,2e-05,5.05828]
[1778841993574,44.47,80646.34,0.0,0.96828,2e-05,5.10819]
[1778841994581,44.46,80637.16,0.0,0.96809,2e-05,5.13336]
[1778841995588,44.46,80632.91,0.0,0.96799,2e-05,5.14559]
[1778841998609,44.46,80627.2,0.0,0.96787,2e-05,5.16164]
[1778842000623,44.46,80622.2,0.0,0.96776,2e-05,5.17583]
[1778842001630,44.46,80614.43,0.0,0.96758,2e-05,5.19843]
[1778842003644,44.46,80605.75,0.0,0.96739,2e-05,5.22343]
[1778842005658,44.46,80605.15,0.0,0.96738,2e-05,5.22447]
[1778842008679,44.45,80611.94,0.0,0.96755,2e-05,5.20332]
[1778842010524,44.45,80611.94,0.0,0.96755,2e-05,5.20332]
[1778842010558,44.45,80611.94,0.0,0.96755,2e-05,5.20332]
[1778842010572,44.45,80611.94,0.0,0.96755,2e-05,5.20332]
[1778842010612,44.45,80611.79,0.0,0.96754,2e-05,5.20343]
[1778842010660,44.45,80611.79,0.0,0.96754,2e-05,5.20343]
[1778842010809,44.45,80611.79,0.0,0.96754,2e-05,5.20343]
[1778842010880,44.45,80612.48,0.0,0.96756,2e-05,5.20106]
[1778842011669,44.45,80612.48,0.0,0.96756,2e-05,5.20106]
[1778842011809,44.45,80612.48,0.0,0.96756,2e-05,5.20106]
[1778842017743,44.45,80612.72,0.0,0.96759,2e-05,5.19811]
[1778842022785,44.44,80614.34,0.0,0.96763,2e-05,5.19179]
[1778842024954,44.44,80617.7,0.0,0.96771,2e-05,5.1816]
[1778842024995,44.44,80617.7,0.0,0.96771,2e-05,5.1816]
[1778842025021,44.44,80617.7,0.0,0.96771,2e-05,5.1816]
[1778842025061,44.44,80617.7,0.0,0.96771,2e-05,5.1816]
[1778842025066,44.44,80617.7,0.0,0.96771,2e-05,5.1816]
[1778842025096,44.44,80621.37,0.0,0.9678,2e-05,5.17052]
[1778842026298,44.44,80621.37,0.0,0.9678,2e-05,5.17052]
[1778842026316,44.44,80621.37,0.0,0.9678,2e-05,5.17052]
[1778842026813,44.44,80617.28,0.0,0.96771,2e-05,5.18204]
[1778842029834,44.44,80621.65,0.0,0.96781,2e-05,5.16839]
[1778842030843,44.44,80629.75,0.0,0.968,2e-05,5.14439]
[1778842032857,44.44,80638.63,0.0,0.9682,2e-05,5.11803]
[1778842034871,44.43,80644.68,0.0,0.96834,2e-05,5.10009]
[1778842035778,44.43,80644.68,0.0,0.96834,2e-05,5.10009]
[1778842035809,44.43,80644.68,0.0,0.96834,2e-05,5.10009]
[1778842035902,44.43,80644.68,0.0,0.96834,2e-05,5.10009]
[1778842035983,44.43,80644.68,0.0,0.96834,2e-05,5.10009]
[1778842036032,44.43,80644.68,0.0,0.96834,2e-05,5.10009]
[1778842036063,44.43,80644.68,0.0,0.96834,2e-05,5.10009]
[1778842036081,44.43,80644.71,0.0,0.96834,2e-05,5.09987]
[1778842037892,44.43,80638.54,0.0,0.9682,2e-05,5.11757]
[1778842042927,44.43,80638.7,0.0,0.96821,2e-05,5.11626]
[1778842044941,44.43,80643.31,0.0,0.96832,2e-05,5.1025]
[1778842046858,44.43,80643.74,0.0,0.96833,2e-05,5.10111]
[1778842046905,44.43,80643.74,0.0,0.96833,2e-05,5.10111]
[1778842047058,44.43,80643.74,0.0,0.96833,2e-05,5.10111]
[1778842047176,44.43,80643.74,0.0,0.96833,2e-05,5.10111]
[1778842047224,44.43,80643.74,0.0,0.96833,2e-05,5.10111]
[1778842047310,44.43,80643.74,0.0,0.96833,2e-05,5.10111]
[1778842047403,44.43,80643.64,0.0,0.96833,2e-05,5.10126]
[1778842048969,44.43,80650.57,0.0,0.96849,2e-05,5.08086]
[1778842049976,44.43,80657.78,0.0,0.96865,2e-05,5.05986]
[1778842051684,44.43,80659.23,0.0,0.96868,2e-05,5.05559]
[1778842051734,44.43,80659.23,0.0,0.96868,2e-05,5.05559]
[1778842051810,44.43,80659.23,0.0,0.96868,2e-05,5.05559]
[1778842051990,44.43,80658.76,0.0,0.96869,2e-05,5.05422]
[1778842057025,44.43,80659.3,0.0,0.9687,2e-05,5.05237]
[1778842062060,44.43,80651.68,0.0,0.96853,2e-05,5.07417]
[1778842064074,44.43,80659.84,0.0,0.96871,2e-05,5.05038]
[1778842066090,44.43,80668.78,0.0,0.96891,2e-05,5.02451]
[1778842067097,44.43,80679.38,0.0,0.96914,2e-05,4.99405]
[1778842068104,44.43,80679.62,0.0,0.96915,2e-05,4.99342]
[1778842070129,44.43,80679.76,0.0,0.96915,2e-05,4.99307]
[1778842070199,44.43,80679.76,0.0,0.96915,2e-05,4.99307]
[1778842070312,44.43,80679.76,0.0,0.96915,2e-05,4.99307]
[1778842070365,44.43,80679.55,0.0,0.96915,2e-05,4.99373]
[1778842070958,44.43,80679.55,0.0,0.96915,2e-05,4.99373]
[1778842071008,44.43,80679.55,0.0,0.96915,2e-05,4.99373]
[1778842071058,44.43,80679.55,0.0,0.96915,2e-05,4.99373]
[1778842076160,44.43,80684.0,0.0,0.96924,2e-05,4.98135]
[1778842078579,44.43,80684.55,0.0,0.96925,2e-05,4.97986]
[1778842078611,44.43,80684.55,0.0,0.96925,2e-05,4.97986]
[1778842078810,44.43,80684.72,0.0,0.96926,2e-05,4.97945]
[1778842079181,44.43,80678.98,0.0,0.96913,2e-05,4.99597]
[1778842081195,44.43,80679.06,0.0,0.96913,2e-05,4.99583]
[1778842082426,44.43,80679.06,0.0,0.96913,2e-05,4.99583]
[1778842082494,44.43,80679.06,0.0,0.96913,2e-05,4.99583]
[1778842082564,44.43,80679.06,0.0,0.96913,2e-05,4.99583]
[1778842082595,44.43,80678.31,0.0,0.96911,2e-05,4.99809]
[1778842083173,44.43,80678.31,0.0,0.96911,2e-05,4.99809]
[1778842083220,44.43,80678.31,0.0,0.96911,2e-05,4.99809]
[1778842083310,44.43,80678.31,0.0,0.96911,2e-05,4.99809]
[1778842084216,44.43,80670.44,0.0,0.96894,2e-05,5.02075]
[1778842085223,44.43,80665.14,0.0,0.96882,2e-05,5.03603]
[1778842087118,44.43,80666.46,0.0,0.96885,2e-05,5.0322]
[1778842087194,44.43,80666.46,0.0,0.96885,2e-05,5.0322]
[1778842087310,44.43,80666.46,0.0,0.96885,2e-05,5.0322]
[1778842087360,44.43,80670.88,0.0,0.96895,2e-05,5.01946]
[1778842089209,44.43,80672.26,0.0,0.96898,2e-05,5.0155]
[1778842089310,44.43,80672.26,0.0,0.96898,2e-05,5.0155]
[1778842089424,44.43,80672.26,0.0,0.96898,2e-05,5.0155]
[1778842089525,44.43,80668.27,0.0,0.96889,2e-05,5.027]
[1778842090256,44.43,80668.27,0.0,0.96889,2e-05,5.027]
[1778842090312,44.43,80668.27,0.0,0.96889,2e-05,5.027]
[1778842091310,44.43,80667.48,0.0,0.96888,2e-05,5.02927]
[1778842091411,44.43,80666.27,0.0,0.96885,2e-05,5.03275]
[1778842097307,44.43,80659.97,0.0,0.96871,2e-05,5.05079]
[1778842099321,44.43,80664.46,0.0,0.96881,2e-05,5.03774]
[1778842100013,44.43,80664.46,0.0,0.96881,2e-05,5.03774]
[1778842100058,44.43,80664.46,0.0,0.96881,2e-05,5.03774]
[1778842100074,44.43,80664.46,0.0,0.96881,2e-05,5.03774]
[1778842100328,44.43,80665.22,0.0,0.96883,2e-05,5.03552]
[1778842101335,44.43,80669.56,0.0,0.96892,2e-05,5.023]
[1778842101814,44.43,80669.56,0.0,0.96892,2e-05,5.023]
[1778842101855,44.43,80669.56,0.0,0.96892,2e-05,5.023]
[1778842101903,44.43,80669.56,0.0,0.96892,2e-05,5.023]
[1778842102062,44.43,80669.56,0.0,0.96892,2e-05,5.023]
[1778842102342,44.43,80673.14,0.0,0.969,2e-05,5.01271]
[1778842107377,44.43,80672.6,0.0,0.96899,2e-05,5.01435]
[1778842111270,44.43,80675.08,0.0,0.96904,2e-05,5.00726]
[1778842111312,44.43,80675.08,0.0,0.96904,2e-05,5.00726]
[1778842111405,44.43,80676.41,0.0,0.96909,2e-05,5.0008]
[1778842112148,44.43,80676.41,0.0,0.96909,2e-05,5.0008]
[1778842112208,44.43,80676.41,0.0,0.96909,2e-05,5.0008]
[1778842112315,44.43,80676.41,0.0,0.96909,2e-05,5.0008]
[1778842115309,44.43,80673.52,0.0,0.96902,2e-05,5.0092]
[1778842115433,44.43,80675.35,0.0,0.96906,2e-05,5.00397]
[1778842118978,44.43,80674.79,0.0,0.96905,2e-05,5.00568]
[1778842119018,44.43,80674.79,0.0,0.96905,2e-05,5.00568]
[1778842119058,44.43,80674.79,0.0,0.96905,2e-05,5.00568]
[1778842122292,44.43,80673.53,0.0,0.96902,2e-05,5.0094]
[1778842122311,44.43,80673.53,0.0,0.96902,2e-05,5.0094]
[1778842122482,44.43,80673.72,0.0,0.96903,2e-05,5.00888]
[1778842123446,44.43,80673.72,0.0,0.96903,2e-05,5.00888]
[1778842125309,44.43,80674.21,0.0,0.96904,2e-05,5.00751]
[1778842125503,44.43,80673.35,0.0,0.96902,2e-05,5.01001]
[1778842127517,44.43,80666.28,0.0,0.96886,2e-05,5.0304]
[1778842128849,44.43,80665.15,0.0,0.96884,2e-05,5.03366]
[1778842129026,44.43,80665.15,0.0,0.96884,2e-05,5.03366]
[1778842129059,44.43,80665.15,0.0,0.96884,2e-05,5.03366]
[1778842129110,44.43,80665.15,0.0,0.96884,2e-05,5.03366]
[1778842129183,44.43,80665.15,0.0,0.96884,2e-05,5.03366]
[1778842129316,44.43,80665.15,0.0,0.96884,2e-05,5.03366]
[1778842129531,44.43,80667.54,0.0,0.96889,2e-05,5.02675]
[1778842134566,44.43,80664.61,0.0,0.96883,2e-05,5.03511]
[1778842137295,44.43,80663.61,0.0,0.9688,2e-05,5.03794]
[1778842137309,44.43,80663.61,0.0,0.9688,2e-05,5.03794]
[1778842137587,44.43,80661.71,0.0,0.96876,2e-05,5.04337]
[1778842139260,44.43,80662.66,0.0,0.96878,2e-05,5.04059]
[1778842139435,44.43,80662.66,0.0,0.96878,2e-05,5.04059]
[1778842139561,44.43,80662.66,0.0,0.96878,2e-05,5.04059]
[1778842141313,44.43,80665.57,0.0,0.96885,2e-05,5.03216]
[1778842141627,44.43,80670.35,0.0,0.96895,2e-05,5.01835]
[1778842143641,44.43,80674.13,0.0,0.96904,2e-05,5.00751]
[1778842144122,44.43,80674.13,0.0,0.96904,2e-05,5.00751]
[1778842144174,44.43,80674.13,0.0,0.96904,2e-05,5.00751]
[1778842144315,44.43,80674.13,0.0,0.96904,2e-05,5.00751]
[1778842144753,44.43,80673.75,0.0,0.96903,2e-05,5.00862]
[1778842144803,44.43,80673.75,0.0,0.96903,2e-05,5.00862]
[1778842144810,44.43,80673.75,0.0,0.96903,2e-05,5.00862]
[1778842145655,44.43,80676.85,0.0,0.9691,2e-05,4.99974]
[1778842147669,44.43,80680.1,0.0,0.96917,2e-05,4.9905]
[1778842151073,44.43,80681.02,0.0,0.96919,2e-05,4.98801]
[1778842151117,44.43,80681.02,0.0,0.96919,2e-05,4.98801]
[1778842151312,44.43,80681.02,0.0,0.96919,2e-05,4.98801]
[1778842151698,44.43,80680.3,0.0,0.96917,2e-05,4.99013]
[1778842153593,44.43,80680.79,0.0,0.96918,2e-05,4.98877]
[1778842153645,44.43,80680.79,0.0,0.96918,2e-05,4.98877]
[1778842153810,44.43,80682.34,0.0,0.96921,2e-05,4.98439]
[1778842159754,44.43,80685.12,0.0,0.96927,2e-05,4.97687]
[1778842159776,44.43,80685.12,0.0,0.96927,2e-05,4.97687]
[1778842159814,44.43,80685.12,0.0,0.96927,2e-05,4.97687]
[1778842161308,44.43,80685.12,0.0,0.96927,2e-05,4.97687]
[1778842161408,44.43,80685.05,0.0,0.96927,2e-05,4.97715]
[1778842167754,44.43,80685.97,0.0,0.96929,2e-05,4.9749]
[1778842167803,44.43,80686.46,0.0,0.9693,2e-05,4.97358]
[1778842167808,44.43,80686.46,0.0,0.9693,2e-05,4.97358]
[1778842168657,44.43,80686.46,0.0,0.9693,2e-05,4.97358]
[1778842168709,44.43,80686.46,0.0,0.9693,2e-05,4.97358]
[1778842168761,44.43,80686.46,0.0,0.9693,2e-05,4.97358]
[1778842168758,44.43,80687.11,0.0,0.96931,2e-05,4.9719]
[1778842168808,44.43,80687.11,0.0,0.96931,2e-05,4.9719]
[1778842171310,44.43,80688.51,0.0,0.96934,2e-05,4.96799]
[1778842171367,44.43,80688.95,0.0,0.96936,2e-05,4.96418]
[1778842174327,44.43,80689.24,0.0,0.96937,2e-05,4.96354]
[1778842174379,44.43,80689.24,0.0,0.96937,2e-05,4.96354]
[1778842174586,44.43,80689.24,0.0,0.96937,2e-05,4.96354]
[1778842174859,44.43,80696.21,0.0,0.96952,2e-05,4.94388]
[1778842176522,44.43,80696.21,0.0,0.96952,2e-05,4.94388]
[1778842176559,44.43,80696.21,0.0,0.96952,2e-05,4.94388]
[1778842176623,44.44,80701.44,0.0,0.96963,2e-05,4.92914]
[1778842177053,44.44,80701.44,0.0,0.96963,2e-05,4.92914]
[1778842177880,44.43,80698.71,0.0,0.96958,2e-05,4.93607]
[1778842179309,44.43,80698.71,0.0,0.96958,2e-05,4.93607]
[1778842179389,44.43,80698.71,0.0,0.96958,2e-05,4.93607]
[1778842179442,44.43,80698.71,0.0,0.96958,2e-05,4.93607]
[1778842179563,44.43,80698.71,0.0,0.96958,2e-05,4.93607]
[1778842179661,44.43,80696.07,0.0,0.96953,2e-05,4.94271]
[1778842180901,44.43,80693.65,0.0,0.96948,2e-05,4.94916]
[1778842182923,44.43,80687.45,0.0,0.96935,2e-05,4.96593]
[1778842184421,44.43,80687.45,0.0,0.96935,2e-05,4.96593]
[1778842184473,44.43,80687.45,0.0,0.96935,2e-05,4.96593]
[1778842184558,44.43,80687.45,0.0,0.96935,2e-05,4.96593]
[1778842184574,44.43,80678.87,0.0,0.96916,2e-05,4.99056]
[1778842185555,44.43,80678.87,0.0,0.96916,2e-05,4.99056]
[1778842185599,44.43,80678.87,0.0,0.96916,2e-05,4.99056]
[1778842185808,44.43,80678.82,0.0,0.96916,2e-05,4.99079]
[1778842190862,44.43,80678.0,0.0,0.96914,2e-05,4.99331]
[1778842190914,44.43,80678.0,0.0,0.96914,2e-05,4.99331]
[1778842191058,44.43,80678.0,0.0,0.96914,2e-05,4.99331]
[1778842191144,44.43,80677.47,0.0,0.96913,2e-05,4.99488]
[1778842192164,44.43,80677.47,0.0,0.96913,2e-05,4.99488]
[1778842192211,44.43,80677.47,0.0,0.96913,2e-05,4.99488]
[1778842192309,44.43,80677.47,0.0,0.96913,2e-05,4.99488]
[1778842192992,44.43,80674.51,0.0,0.96906,2e-05,5.00345]
[1778842196582,44.43,80673.34,0.0,0.96904,2e-05,5.00686]
[1778842196601,44.43,80661.29,0.0,0.96877,2e-05,5.04158]
[1778842197026,44.43,80620.86,0.0,0.96787,2e-05,5.15924]
[1778842198033,44.43,80618.78,0.0,0.96782,2e-05,5.16511]
[1778842200105,44.43,80616.9,0.0,0.96778,2e-05,5.17038]
[1778842200154,44.43,80610.86,0.0,0.96765,2e-05,5.1879]
[1778842204101,44.42,80619.04,0.0,0.96784,2e-05,5.16265]
[1778842205109,44.42,80624.56,0.0,0.96797,2e-05,5.1462]
[1778842206116,44.42,80632.29,0.0,0.96814,2e-05,5.12336]
[1778842207122,44.42,80634.46,0.0,0.96819,2e-05,5.11684]
[1778842208103,44.42,80634.46,0.0,0.96819,2e-05,5.11684]
[1778842211153,44.42,80639.84,0.0,0.96832,2e-05,5.10049]
[1778842212160,44.42,80646.04,0.0,0.96846,2e-05,5.08231]
[1778842213167,44.42,80654.87,0.0,0.96866,2e-05,5.0566]
[1778842214174,44.42,80655.78,0.0,0.96868,2e-05,5.05391]
[1778842219113,44.42,80657.51,0.0,0.96872,2e-05,5.04869]
[1778842219169,44.42,80657.51,0.0,0.96872,2e-05,5.04869]
[1778842219310,44.42,80657.51,0.0,0.96872,2e-05,5.04869]
[1778842220216,44.42,80662.47,0.0,0.96883,2e-05,5.03428]
[1778842221340,44.42,80662.47,0.0,0.96883,2e-05,5.03428]
[1778842221428,44.42,80669.03,0.0,0.96897,2e-05,5.01537]
[1778842222379,44.42,80672.44,0.0,0.96905,2e-05,5.00501]
[1778842224244,44.41,80675.26,0.0,0.96912,2e-05,4.99584]
[1778842225325,44.41,80675.26,0.0,0.96912,2e-05,4.99584]
[1778842225378,44.41,80675.26,0.0,0.96912,2e-05,4.99584]
[1778842225573,44.41,80675.26,0.0,0.96912,2e-05,4.99584]
[1778842229279,44.41,80677.35,0.0,0.96919,2e-05,4.98729]
[1778842230286,44.41,80682.54,0.0,0.9693,2e-05,4.97193]
[1778842231293,44.41,80686.69,0.0,0.96941,2e-05,4.95696]
[1778842232300,44.4,80691.44,0.0,0.96952,2e-05,4.94296]
[1778842233307,44.4,80688.7,0.0,0.96946,2e-05,4.95035]
[1778842234160,44.4,80688.7,0.0,0.96946,2e-05,4.95035]
[1778842234212,44.4,80688.7,0.0,0.96946,2e-05,4.95035]
[1778842234308,44.4,80688.7,0.0,0.96946,2e-05,4.95035]
[1778842235321,44.4,80686.39,0.0,0.96942,2e-05,4.95607]
[1778842236328,44.4,80683.39,0.0,0.96936,2e-05,4.96419]
[1778842238342,44.4,80680.84,0.0,0.96931,2e-05,4.97055]
[1778842239503,44.4,80680.84,0.0,0.96931,2e-05,4.97055]
[1778842239506,44.4,80680.84,0.0,0.96931,2e-05,4.97055]
[1778842239566,44.4,80680.84,0.0,0.96931,2e-05,4.97055]
[1778842240356,44.39,80674.03,0.0,0.96917,2e-05,4.98911]
[1778842241363,44.39,80671.19,0.0,0.96911,2e-05,4.99675]
[1778842244384,44.39,80669.26,0.0,0.96908,2e-05,5.00073]
[1778842247013,44.38,80670.19,0.0,0.96911,2e-05,4.9965]
[1778842247057,44.38,80670.19,0.0,0.96911,2e-05,4.9965]
[1778842252441,44.38,80670.19,0.0,0.96913,2e-05,4.99391]
[1778842257475,44.37,80670.23,0.0,0.96915,2e-05,4.99123]
[1778842258370,44.37,80670.23,0.0,0.96915,2e-05,4.99123]
[1778842258482,44.37,80667.25,0.0,0.96909,2e-05,4.99928]
[1778842259338,44.37,80667.25,0.0,0.96909,2e-05,4.99928]
[1778842259390,44.37,80667.25,0.0,0.96909,2e-05,4.99928]
[1778842259498,44.37,80667.25,0.0,0.96909,2e-05,4.99928]
[1778842259740,44.37,80667.25,0.0,0.96909,2e-05,4.99928]
[1778842260496,44.37,80662.31,0.0,0.96899,2e-05,5.01244]
[1778842265532,44.36,80662.63,0.0,0.969,2e-05,5.00995]
[1778842267248,44.36,80662.75,0.0,0.96901,2e-05,5.00906]
[1778842272582,44.36,80663.16,0.0,0.96903,2e-05,5.0069]
[1778842276610,44.36,80652.62,0.0,0.96879,2e-05,5.03742]
[1778842278627,44.36,80652.67,0.0,0.9688,2e-05,5.03731]
[1778842279089,44.36,80680.01,0.0,0.9694,2e-05,4.95871]
[1778842279633,44.36,80701.33,0.0,0.96986,2e-05,4.89805]
[1778842280641,44.36,80702.06,0.0,0.96988,2e-05,4.89505]
[1778842281026,44.36,80702.06,0.0,0.96988,2e-05,4.89505]
[1778842281078,44.36,80702.06,0.0,0.96988,2e-05,4.89505]
[1778842282190,44.36,80701.81,0.0,0.96988,2e-05,4.89541]
[1778842287689,44.35,80718.73,0.0,0.97025,2e-05,4.84553]
[1778842288696,44.35,80721.31,0.0,0.97031,2e-05,4.83801]
[1778842290710,44.35,80715.98,0.0,0.9702,2e-05,4.85247]
[1778842293731,44.35,80722.61,0.0,0.97036,2e-05,4.8304]
[1778842297154,44.34,80723.29,0.0,0.97038,2e-05,4.82778]
[1778842297760,44.34,80718.92,0.0,0.9703,2e-05,4.83905]
[1778842299774,44.34,80723.16,0.0,0.97039,2e-05,4.82664]
[1778842304655,44.34,80726.35,0.0,0.97047,2e-05,4.81674]
[1778842304707,44.34,80726.35,0.0,0.97047,2e-05,4.81674]
[1778842304807,44.34,80726.35,0.0,0.97047,2e-05,4.81674]
[1778842304810,44.34,80727.31,0.0,0.97049,2e-05,4.81382]
[1778842306824,44.34,80737.68,0.0,0.97071,2e-05,4.78442]
[1778842308838,44.34,80740.25,0.0,0.97077,2e-05,4.77689]
[1778842309845,44.33,80751.22,0.0,0.971,2e-05,4.74627]
[1778842310853,44.33,80745.94,0.0,0.97089,2e-05,4.76075]
[1778842311860,44.33,80744.49,0.0,0.97086,2e-05,4.76392]
[1778842316896,44.33,80746.83,0.0,0.97093,2e-05,4.75527]
[1778842320812,44.32,80748.1,0.0,0.97096,2e-05,4.75064]
[1778842323904,44.32,80754.64,0.0,0.9711,2e-05,4.73229]
[1778842323909,44.32,80754.43,0.0,0.9711,2e-05,4.73269]
[1778842323948,44.32,80754.43,0.0,0.9711,2e-05,4.73269]
[1778842324060,44.32,80754.43,0.0,0.9711,2e-05,4.73269]
[1778842324161,44.32,80754.4,0.0,0.9711,2e-05,4.73268]
[1778842326966,44.32,80744.55,0.0,0.97089,2e-05,4.75981]
[1778842329706,44.32,80742.51,0.0,0.97085,2e-05,4.76538]
[1778842329753,44.32,80742.51,0.0,0.97085,2e-05,4.76538]
[1778842329807,44.32,80742.51,0.0,0.97085,2e-05,4.76538]
[1778842329855,44.32,80742.71,0.0,0.97086,2e-05,4.76455]
[1778842332001,44.32,80748.34,0.0,0.97098,2e-05,4.7485]
[1778842335467,44.32,80752.01,0.0,0.97106,2e-05,4.73813]
[1778842335516,44.32,80752.01,0.0,0.97106,2e-05,4.73813]
[1778842335563,44.32,80752.01,0.0,0.97106,2e-05,4.73813]
[1778842335565,44.32,80749.89,0.0,0.97101,2e-05,4.7439]
[1778842339050,44.32,80755.53,0.0,0.97113,2e-05,4.72789]
[1778842341220,44.32,80757.29,0.0,0.97117,2e-05,4.72295]
[1778842341272,44.32,80757.29,0.0,0.97117,2e-05,4.72295]
[1778842341311,44.32,80757.29,0.0,0.97117,2e-05,4.72295]
[1778842341321,44.32,80756.04,0.0,0.97114,2e-05,4.72633]
[1778842347106,44.32,80754.11,0.0,0.97111,2e-05,4.73119]
[1778842349120,44.32,80760.23,0.0,0.97124,2e-05,4.71413]
[1778842350073,44.32,80760.23,0.0,0.97124,2e-05,4.71413]
[1778842350149,44.32,80760.23,0.0,0.97124,2e-05,4.71413]
[1778842350308,44.32,80760.23,0.0,0.97124,2e-05,4.71413]
[1778842350329,44.32,80758.9,0.0,0.97121,2e-05,4.71774]
[1778842352141,44.32,80749.97,0.0,0.97104,2e-05,4.7397]
[1778842353148,44.31,80743.37,0.0,0.9709,2e-05,4.75789]
[1778842354309,44.31,80743.37,0.0,0.9709,2e-05,4.75789]
[1778842354433,44.31,80743.37,0.0,0.9709,2e-05,4.75789]
[1778842354564,44.31,80743.37,0.0,0.9709,2e-05,4.75789]
[1778842354660,44.31,80743.13,0.0,0.9709,2e-05,4.75842]
[1778842356169,44.31,80734.97,0.0,0.97073,2e-05,4.78083]
[1778842358183,44.31,80734.54,0.0,0.97072,2e-05,4.78165]
[1778842361702,44.31,80734.06,0.0,0.97072,2e-05,4.78261]
[1778842361745,44.31,80734.06,0.0,0.97072,2e-05,4.78261]
[1778842361809,44.31,80734.06,0.0,0.97072,2e-05,4.78261]
[1778842361908,44.31,80733.54,0.0,0.97071,2e-05,4.78387]
[1778842367656,44.31,80734.31,0.0,0.97073,2e-05,4.78075]
[1778842367811,44.31,80734.31,0.0,0.97073,2e-05,4.78075]
[1778842367858,44.31,80734.85,0.0,0.97074,2e-05,4.77905]
[1778842368074,44.31,80734.85,0.0,0.97074,2e-05,4.77905]
[1778842369111,44.31,80737.92,0.0,0.97081,2e-05,4.77031]
[1778842369316,44.31,80737.92,0.0,0.97081,2e-05,4.77031]
[1778842369409,44.31,80740.37,0.0,0.97086,2e-05,4.76332]
[1778842375303,44.3,80738.38,0.0,0.97083,2e-05,4.76786]
[1778842379192,44.3,80738.25,0.0,0.97083,2e-05,4.7677]
[1778842379239,44.3,80738.25,0.0,0.97083,2e-05,4.7677]
[1778842379317,44.3,80738.25,0.0,0.97083,2e-05,4.7677]
[1778842379330,44.3,80738.42,0.0,0.97083,2e-05,4.76706]
[1778842382351,44.3,80743.51,0.0,0.97094,2e-05,4.75243]
[1778842383359,44.3,80743.51,0.0,0.97094,2e-05,4.75243]
[1778842383396,44.3,80743.51,0.0,0.97094,2e-05,4.75243]
[1778842383560,44.3,80743.51,0.0,0.97094,2e-05,4.75243]
[1778842383661,44.3,80747.16,0.0,0.97102,2e-05,4.74216]
[1778842384365,44.3,80752.03,0.0,0.97112,2e-05,4.72855]
[1778842386379,44.3,80746.06,0.0,0.971,2e-05,4.74488]
[1778842388198,44.3,80746.63,0.0,0.97101,2e-05,4.74317]
[1778842388302,44.3,80746.63,0.0,0.97101,2e-05,4.74317]
[1778842388311,44.3,80746.63,0.0,0.97101,2e-05,4.74317]
[1778842388393,44.3,80750.91,0.0,0.9711,2e-05,4.7312]
[1778842393428,44.3,80750.43,0.0,0.9711,2e-05,4.73208]
[1778842394314,44.3,80750.43,0.0,0.9711,2e-05,4.73208]
[1778842394364,44.3,80750.43,0.0,0.9711,2e-05,4.73208]
[1778842394557,44.3,80750.43,0.0,0.9711,2e-05,4.73208]
[1778842394659,44.3,80750.12,0.0,0.97109,2e-05,4.73284]
[1778842400477,44.3,80748.54,0.0,0.97106,2e-05,4.73664]
[1778842401487,44.3,80744.27,0.0,0.97097,2e-05,4.74837]
[1778842403532,44.3,80744.27,0.0,0.97097,2e-05,4.74837]
[1778842403561,44.3,80744.27,0.0,0.97097,2e-05,4.74837]
[1778842403579,44.3,80744.27,0.0,0.97097,2e-05,4.74837]
[1778842403650,44.3,80746.25,0.0,0.97102,2e-05,4.74264]
[1778842407526,44.29,80750.18,0.0,0.9711,2e-05,4.73132]
[1778842408180,44.29,80750.18,0.0,0.9711,2e-05,4.73132]
[1778842408190,44.29,80750.18,0.0,0.9711,2e-05,4.73132]
[1778842408314,44.29,80750.18,0.0,0.9711,2e-05,4.73132]
[1778842408534,44.29,80750.73,0.0,0.97111,2e-05,4.7297]
[1778842410868,44.29,80751.07,0.0,0.97112,2e-05,4.72867]
[1778842410908,44.29,80751.08,0.0,0.97112,2e-05,4.72855]
[1778842411059,44.29,80751.08,0.0,0.97112,2e-05,4.72855]
[1778842416589,44.29,80750.88,0.0,0.97114,2e-05,4.726]
[1778842419445,44.29,80751.48,0.0,0.97115,2e-05,4.72419]
[1778842419547,44.29,80751.48,0.0,0.97115,2e-05,4.72419]
[1778842419561,44.29,80751.48,0.0,0.97115,2e-05,4.72419]
[1778842419610,44.29,80751.6,0.0,0.97115,2e-05,4.72379]
[1778842424645,44.29,80751.09,0.0,0.97114,2e-05,4.72488]
[1778842426757,44.29,80751.28,0.0,0.97115,2e-05,4.72429]
[1778842426810,44.29,80751.28,0.0,0.97115,2e-05,4.72429]
[1778842426861,44.29,80751.28,0.0,0.97115,2e-05,4.72429]
[1778842426953,44.29,80752.01,0.0,0.97116,2e-05,4.7222]
[1778842429542,44.29,80753.95,0.0,0.97121,2e-05,4.71672]
[1778842429565,44.29,80753.95,0.0,0.97121,2e-05,4.71672]
[1778842429680,44.29,80754.97,0.0,0.97123,2e-05,4.71385]
[1778842434716,44.29,80757.94,0.0,0.97129,2e-05,4.70546]
[1778842435853,44.29,80757.94,0.0,0.97129,2e-05,4.70546]
[1778842435959,44.29,80757.26,0.0,0.97128,2e-05,4.70731]
[1778842436058,44.29,80757.26,0.0,0.97128,2e-05,4.70731]
[1778842436066,44.29,80757.26,0.0,0.97128,2e-05,4.70731]
[1778842436481,44.29,80757.26,0.0,0.97128,2e-05,4.70731]
[1778842436560,44.29,80757.26,0.0,0.97128,2e-05,4.70731]
[1778842436730,44.29,80757.21,0.0,0.97128,2e-05,4.70741]
[1778842442404,44.29,80755.38,0.0,0.97124,2e-05,4.71233]
[1778842442455,44.29,80755.38,0.0,0.97124,2e-05,4.71233]
[1778842442558,44.29,80755.38,0.0,0.97124,2e-05,4.71233]
[1778842442772,44.29,80754.91,0.0,0.97123,2e-05,4.71356]
[1778842447809,44.29,80751.9,0.0,0.97117,2e-05,4.72169]
[1778842448919,44.29,80751.9,0.0,0.97117,2e-05,4.72169]
[1778842448940,44.29,80751.9,0.0,0.97117,2e-05,4.72169]
[1778842449058,44.29,80751.9,0.0,0.97117,2e-05,4.72169]
[1778842449028,44.29,80745.57,0.0,0.97104,2e-05,4.73915]
[1778842449825,44.29,80745.85,0.0,0.97104,2e-05,4.7383]
[1778842452846,44.29,80741.2,0.0,0.97095,2e-05,4.75095]
[1778842453856,44.29,80741.2,0.0,0.97095,2e-05,4.75095]
[1778842453907,44.29,80741.2,0.0,0.97095,2e-05,4.75095]
[1778842454059,44.29,80741.2,0.0,0.97095,2e-05,4.75095]
[1778842453957,44.29,80741.96,0.0,0.97096,2e-05,4.74874]
[1778842454860,44.29,80741.62,0.0,0.97096,2e-05,4.74959]
[1778842460902,44.29,80739.55,0.0,0.97092,2e-05,4.7547]
[1778842461270,44.29,80739.55,0.0,0.97092,2e-05,4.7547]
[1778842461308,44.29,80739.55,0.0,0.97092,2e-05,4.7547]
[1778842461314,44.29,80739.55,0.0,0.97092,2e-05,4.7547]
[1778842461909,44.28,80739.96,0.0,0.97093,2e-05,4.75345]
[1778842464811,44.28,80739.89,0.0,0.97093,2e-05,4.75341]
[1778842464930,44.28,80738.89,0.0,0.97091,2e-05,4.75608]
[1778842468670,44.28,80740.53,0.0,0.97095,2e-05,4.75116]
[1778842468720,44.28,80740.53,0.0,0.97095,2e-05,4.75116]
[1778842468808,44.28,80740.53,0.0,0.97095,2e-05,4.75116]
[1778842468958,44.28,80739.8,0.0,0.97093,2e-05,4.75306]
[1778842473993,44.28,80741.58,0.0,0.97099,2e-05,4.74495]
[1778842475121,44.28,80741.96,0.0,0.971,2e-05,4.74379]
[1778842475196,44.28,80741.96,0.0,0.971,2e-05,4.74379]
[1778842475307,44.28,80741.96,0.0,0.971,2e-05,4.74379]
[1778842476009,44.28,80744.25,0.0,0.97105,2e-05,4.73733]
[1778842483061,44.28,80743.68,0.0,0.97104,2e-05,4.73819]
[1778842484852,44.28,80744.36,0.0,0.97105,2e-05,4.7362]
[1778842484903,44.28,80744.36,0.0,0.97105,2e-05,4.7362]
[1778842485074,44.28,80747.56,0.0,0.97112,2e-05,4.72723]
[1778842486813,44.28,80747.71,0.0,0.97113,2e-05,4.72671]
[1778842489102,44.28,80750.24,0.0,0.97118,2e-05,4.71944]
[1778842490109,44.28,80752.4,0.0,0.97123,2e-05,4.71338]
[1778842491116,44.28,80749.38,0.0,0.97116,2e-05,4.72164]
[1778842492123,44.28,80747.18,0.0,0.97112,2e-05,4.72766]
[1778842495144,44.28,80743.56,0.0,0.97104,2e-05,4.73741]
[1778842496151,44.28,80739.83,0.0,0.97097,2e-05,4.74754]
[1778842501186,44.27,80739.29,0.0,0.97096,2e-05,4.7484]
[1778842506221,44.27,80740.11,0.0,0.97098,2e-05,4.7455]
[1778842511257,44.27,80741.56,0.0,0.97102,2e-05,4.74088]
[1778842516292,44.27,80740.91,0.0,0.97101,2e-05,4.74208]
[1778842521327,44.27,80737.97,0.0,0.97095,2e-05,4.74963]
[1778842522334,44.27,80735.49,0.0,0.9709,2e-05,4.75639]
[1778842526364,44.27,80740.33,0.0,0.971,2e-05,4.7435]
[1778842528378,44.27,80745.16,0.0,0.9711,2e-05,4.73043]
[1778842529385,44.27,80748.43,0.0,0.97117,2e-05,4.72128]
[1778842533413,44.27,80745.4,0.0,0.97112,2e-05,4.72672]
[1778842538448,44.27,80745.54,0.0,0.97113,2e-05,4.7258]
[1778842542854,44.27,80747.96,0.0,0.97118,2e-05,4.7187]
[1778842548518,44.26,80746.69,0.0,0.97116,2e-05,4.72172]
[1778842553553,44.26,80746.46,0.0,0.97115,2e-05,4.72255]
[1778842555567,44.27,80743.23,0.0,0.97108,2e-05,4.73247]
[1778842557581,44.27,80739.74,0.0,0.971,2e-05,4.74308]
[1778842562616,44.28,80739.14,0.0,0.97097,2e-05,4.74697]
[1778842567651,44.28,80738.95,0.0,0.97095,2e-05,4.7497]
[1778842572686,44.29,80739.61,0.0,0.97095,2e-05,4.75005]
[1778842575707,44.29,80729.21,0.0,0.97072,2e-05,4.77972]
[1778842576714,44.29,80726.67,0.0,0.97067,2e-05,4.78662]
[1778842578728,44.29,80716.05,0.0,0.97045,2e-05,4.81651]
[1778842580119,44.29,80716.05,0.0,0.97045,2e-05,4.81651]
[1778842579735,44.29,80712.34,0.0,0.97037,2e-05,4.82667]
[1778842580743,44.29,80715.23,0.0,0.97043,2e-05,4.81886]
[1778842581749,44.29,80719.43,0.0,0.97051,2e-05,4.80741]
[1778842583763,44.29,80722.58,0.0,0.97058,2e-05,4.79872]
[1778842585777,44.29,80719.7,0.0,0.97052,2e-05,4.80636]
[1778842590812,44.29,80718.7,0.0,0.97051,2e-05,4.80804]
[1778842591819,44.29,80716.15,0.0,0.97047,2e-05,4.81235]
[1778842593834,44.28,80713.28,0.0,0.97041,2e-05,4.81992]
[1778842598869,44.28,80712.76,0.0,0.97041,2e-05,4.82013]
[1778842602897,44.28,80715.31,0.0,0.97047,2e-05,4.81198]
[1778842604911,44.28,80717.28,0.0,0.97052,2e-05,4.80598]
[1778842609948,44.27,80715.61,0.0,0.97049,2e-05,4.80948]
[1778842615988,44.27,80715.76,0.0,0.97051,2e-05,4.80762]
[1778842621025,44.27,80715.49,0.0,0.97051,2e-05,4.80719]
[1778842625053,44.26,80718.38,0.0,0.97058,2e-05,4.79815]
[1778842626064,44.26,80720.37,0.0,0.97062,2e-05,4.79236]
[1778842631095,44.26,80720.63,0.0,0.97063,2e-05,4.79061]
[1778842634116,44.26,80725.54,0.0,0.97074,2e-05,4.77629]
[1778842639152,44.26,80726.91,0.0,0.97078,2e-05,4.77161]
[1778842644187,44.26,80729.44,0.0,0.97084,2e-05,4.76374]
[1778842645194,44.25,80733.55,0.0,0.97092,2e-05,4.75214]
[1778842648215,44.25,80731.33,0.0,0.97088,2e-05,4.75792]
[1778842649222,44.25,80727.99,0.0,0.97081,2e-05,4.7671]
[1778842650229,44.25,80721.2,0.0,0.97067,2e-05,4.78591]
[1778842651236,44.25,80717.61,0.0,0.97061,2e-05,4.79319]
[1778842652243,44.25,80715.52,0.0,0.97057,2e-05,4.79886]
[1778842653252,44.25,80725.17,0.0,0.97077,2e-05,4.77171]
[1778842654260,44.25,80737.81,0.0,0.97104,2e-05,4.73637]
[1778842655267,44.25,80732.84,0.0,0.97093,2e-05,4.75001]
[1778842656274,44.25,80733.93,0.0,0.97096,2e-05,4.74689]
[1778842658288,44.25,80735.86,0.0,0.971,2e-05,4.74131]
[1778842663323,44.25,80735.15,0.0,0.97099,2e-05,4.74273]
[1778842668358,44.25,80729.88,0.0,0.97088,2e-05,4.75693]
[1778842673481,44.25,80729.1,0.0,0.97087,2e-05,4.75865]
[1778842673520,44.25,80726.57,0.0,0.97082,2e-05,4.76558]
[1778842677421,44.24,80723.69,0.0,0.97076,2e-05,4.7731]
[1778842682456,44.24,80723.53,0.0,0.97076,2e-05,4.77342]
[1778842687491,44.24,80723.03,0.0,0.97075,2e-05,4.77413]
[1778842692529,44.24,80722.98,0.0,0.97076,2e-05,4.77356]
[1778842697565,44.24,80721.99,0.0,0.97074,2e-05,4.7756]
[1778842702600,44.24,80722.24,0.0,0.97075,2e-05,4.77417]
[1778842707635,44.23,80723.55,0.0,0.97078,2e-05,4.76984]
[1778842712670,44.23,80718.86,0.0,0.97071,2e-05,4.77975]
[1778842717705,44.24,80718.06,0.0,0.97068,2e-05,4.78364]
[1778842722740,44.24,80718.01,0.0,0.97066,2e-05,4.78606]
[1778842727775,44.25,80717.76,0.0,0.97064,2e-05,4.78908]
[1778842732810,44.26,80717.04,0.0,0.9706,2e-05,4.79336]
[1778842737845,44.26,80716.11,0.0,0.97057,2e-05,4.79819]
[1778842742880,44.27,80715.44,0.0,0.97054,2e-05,4.80218]
[1778842748922,44.27,80715.79,0.0,0.97053,2e-05,4.80364]
[1778842753957,44.28,80714.33,0.0,0.97048,2e-05,4.80967]
[1778842757095,44.28,80712.38,0.0,0.97043,2e-05,4.81626]
[1778842757986,44.28,80709.96,0.0,0.97038,2e-05,4.82341]
[1778842759999,44.28,80707.71,0.0,0.97033,2e-05,4.83043]
[1778842762013,44.29,80697.61,0.0,0.97011,2e-05,4.85956]
[1778842763021,44.29,80692.51,0.0,0.96999,2e-05,4.87426]
[1778842765036,44.29,80695.43,0.0,0.97005,2e-05,4.86655]
[1778842770071,44.29,80694.54,0.0,0.97002,2e-05,4.87047]
[1778842774809,44.3,80695.52,0.0,0.97005,2e-05,4.86622]
[1778842776115,44.3,80701.48,0.0,0.97017,2e-05,4.84998]
[1778842781151,44.3,80701.23,0.0,0.97016,2e-05,4.8523]
[1778842786185,44.31,80701.49,0.0,0.97015,2e-05,4.85316]
[1778842791220,44.31,80702.24,0.0,0.97015,2e-05,4.85262]
[1778842796255,44.31,80703.57,0.0,0.97017,2e-05,4.85047]
[1778842798270,44.32,80705.71,0.0,0.97021,2e-05,4.84508]
[1778842799276,44.32,80708.14,0.0,0.97026,2e-05,4.83857]
[1778842801302,44.32,80714.66,0.0,0.97039,2e-05,4.82093]
[1778842802310,44.32,80717.21,0.0,0.97045,2e-05,4.81411]
[1778842804324,44.32,80716.58,0.0,0.97043,2e-05,4.81661]
[1778842806338,44.32,80720.56,0.0,0.97051,2e-05,4.8062]
[1778842811373,44.33,80722.51,0.0,0.97053,2e-05,4.80267]
[1778842812067,44.33,80722.51,0.0,0.97053,2e-05,4.80267]
[1778842815401,44.33,80731.11,0.0,0.9707,2e-05,4.78021]
[1778842816408,44.33,80733.94,0.0,0.97076,2e-05,4.77272]
[1778842818423,44.33,80733.67,0.0,0.97076,2e-05,4.7732]
[1778842820436,44.33,80735.91,0.0,0.9708,2e-05,4.76671]
[1778842821443,44.33,80737.85,0.0,0.97085,2e-05,4.7612]
[1778842824464,44.33,80741.82,0.0,0.97093,2e-05,4.74984]
[1778842826478,44.33,80743.8,0.0,0.97097,2e-05,4.74415]
[1778842831513,44.33,80746.16,0.0,0.97104,2e-05,4.73451]
[1778842834535,44.33,80748.22,0.0,0.97109,2e-05,4.72861]
[1778842835961,44.33,80748.22,0.0,0.97109,2e-05,4.72861]
[1778842841584,44.33,80749.86,0.0,0.97112,2e-05,4.72371]
[1778842843598,44.33,80747.32,0.0,0.97107,2e-05,4.73061]
[1778842845612,44.33,80749.42,0.0,0.97112,2e-05,4.72468]
[1778842849640,44.33,80747.55,0.0,0.97108,2e-05,4.72961]
[1778842853668,44.32,80744.7,0.0,0.97102,2e-05,4.73721]
[1778842854675,44.32,80742.1,0.0,0.97097,2e-05,4.74433]
[1778842859710,44.32,80743.23,0.0,0.97099,2e-05,4.74073]
[1778842864745,44.32,80743.11,0.0,0.971,2e-05,4.7406]
[1778842869780,44.32,80743.9,0.0,0.97102,2e-05,4.73795]
[1778842874815,44.32,80743.11,0.0,0.971,2e-05,4.73969]
[1778842879850,44.32,80742.49,0.0,0.97099,2e-05,4.74094]
[1778842884886,44.32,80742.65,0.0,0.971,2e-05,4.74002]
[1778842889920,44.32,80743.0,0.0,0.97101,2e-05,4.73857]
[1778842891934,44.32,80740.49,0.0,0.97097,2e-05,4.74275]
[1778842892941,44.32,80737.43,0.0,0.97091,2e-05,4.75113]
[1778842896969,44.31,80739.55,0.0,0.97096,2e-05,4.74477]
[1778842902004,44.31,80740.93,0.0,0.97099,2e-05,4.74046]
[1778842906034,44.31,80743.07,0.0,0.97104,2e-05,4.73417]
[1778842908048,44.31,80740.37,0.0,0.97098,2e-05,4.74148]
[1778842911069,44.31,80733.03,0.0,0.97083,2e-05,4.76158]
[1778842912076,44.31,80728.7,0.0,0.97074,2e-05,4.77351]
[1778842916104,44.31,80725.89,0.0,0.97069,2e-05,4.78073]
[1778842917111,44.31,80723.34,0.0,0.97064,2e-05,4.78769]
[1778842919125,44.31,80720.41,0.0,0.97057,2e-05,4.79666]
[1778842920039,44.31,80720.41,0.0,0.97057,2e-05,4.79666]
[1778842920132,44.31,80717.9,0.0,0.97051,2e-05,4.80406]
[1778842925167,44.31,80717.17,0.0,0.97049,2e-05,4.80735]
[1778842930202,44.32,80715.08,0.0,0.97043,2e-05,4.81498]
[1778842932217,44.32,80707.83,0.0,0.97027,2e-05,4.83601]
[1778842933071,44.32,80707.83,0.0,0.97027,2e-05,4.83601]
[1778842933260,44.32,80689.77,0.0,0.96988,2e-05,4.8873]
[1778842934243,44.32,80669.37,0.0,0.96944,2e-05,4.94566]
[1778842935250,44.33,80668.08,0.0,0.9694,2e-05,4.95047]
[1778842936566,44.33,80669.41,0.0,0.96943,2e-05,4.94677]
[1778842937264,44.33,80670.23,0.0,0.96945,2e-05,4.94453]
[1778842939120,44.33,80669.61,0.0,0.96943,2e-05,4.94641]
[1778842939245,44.33,80669.61,0.0,0.96943,2e-05,4.94641]
[1778842939308,44.33,80669.61,0.0,0.96943,2e-05,4.94641]
[1778842939410,44.33,80669.67,0.0,0.96943,2e-05,4.94635]
[1778842943306,44.33,80665.98,0.0,0.96935,2e-05,4.95734]
[1778842944170,44.33,80665.98,0.0,0.96935,2e-05,4.95734]
[1778842944313,44.33,80659.84,0.0,0.96922,2e-05,4.97503]
[1778842949348,44.33,80656.62,0.0,0.96914,2e-05,4.9846]
[1778842951362,44.33,80658.82,0.0,0.9692,2e-05,4.97573]
[1778842954383,44.33,80656.69,0.0,0.96916,2e-05,4.98203]
[1778842955390,44.33,80653.73,0.0,0.96909,2e-05,4.99059]
[1778842960425,44.33,80653.5,0.0,0.96908,2e-05,4.99143]
[1778842961432,44.33,80651.22,0.0,0.96903,2e-05,4.99803]
[1778842962439,44.33,80647.93,0.0,0.96896,2e-05,5.00754]
[1778842964453,44.33,80653.76,0.0,0.96909,2e-05,4.99077]
[1778842965460,44.33,80656.18,0.0,0.96914,2e-05,4.98385]
[1778842970495,44.33,80656.84,0.0,0.96916,2e-05,4.98223]
[1778842973516,44.33,80659.16,0.0,0.96921,2e-05,4.97573]
[1778842976537,44.33,80662.53,0.0,0.96928,2e-05,4.96624]
[1778842977544,44.33,80664.98,0.0,0.96933,2e-05,4.95928]
[1778842982579,44.33,80665.6,0.0,0.96934,2e-05,4.95794]
[1778842985600,44.33,80668.75,0.0,0.96941,2e-05,4.9492]
[1778842986607,44.33,80673.12,0.0,0.9695,2e-05,4.93681]
[1778842987614,44.33,80671.11,0.0,0.96946,2e-05,4.94265]
[1778842989646,44.34,80667.7,0.0,0.96938,2e-05,4.95264]
[1778842990639,44.34,80670.99,0.0,0.96945,2e-05,4.94335]
[1778842995674,44.34,80669.86,0.0,0.96942,2e-05,4.94724]
[1778842999702,44.34,80667.63,0.0,0.96937,2e-05,4.95405]
[1778843004737,44.34,80666.1,0.0,0.96933,2e-05,4.9589]
[1778843009772,44.34,80666.34,0.0,0.96934,2e-05,4.95868]
[1778843014807,44.34,80666.24,0.0,0.96935,2e-05,4.9568]
[1778843018835,44.34,80669.43,0.0,0.96941,2e-05,4.94808]
[1778843020849,44.34,80667.57,0.0,0.96937,2e-05,4.95363]
[1778843026892,44.35,80669.56,0.0,0.96941,2e-05,4.94858]
[1778843031926,44.35,80669.58,0.0,0.9694,2e-05,4.9491]
[1778843036961,44.35,80669.08,0.0,0.96939,2e-05,4.95053]
[1778843041996,44.35,80667.35,0.0,0.96936,2e-05,4.95543]
[1778843044010,44.35,80664.1,0.0,0.96928,2e-05,4.96493]
[1778843047031,44.35,80666.13,0.0,0.96933,2e-05,4.95881]
[1778843052066,44.34,80665.18,0.0,0.96933,2e-05,4.95914]
[1778843056094,44.34,80662.81,0.0,0.96929,2e-05,4.96401]
[1778843061130,44.33,80664.35,0.0,0.96934,2e-05,4.95718]
[1778843065158,44.32,80654.59,0.0,0.96914,2e-05,4.98325]
[1778843066165,44.32,80646.61,0.0,0.96897,2e-05,5.0057]
[1778843071200,44.32,80647.68,0.0,0.96903,2e-05,4.99773]
[1778843076235,44.31,80646.45,0.0,0.96902,2e-05,4.99855]
[1778843078249,44.31,80644.25,0.0,0.96898,2e-05,5.00381]
[1778843079256,44.31,80639.32,0.0,0.96887,2e-05,5.01749]
[1778843080315,44.31,80639.32,0.0,0.96887,2e-05,5.01749]
[1778843080594,44.3,80632.54,0.0,0.96873,2e-05,5.03654]
[1778843082277,44.3,80634.75,0.0,0.96878,2e-05,5.02951]
[1778843083284,44.3,80640.23,0.0,0.9689,2e-05,5.01365]
[1778843084291,44.3,80645.01,0.0,0.96901,2e-05,4.99929]
[1778843089327,44.29,80642.41,0.0,0.96898,2e-05,5.00413]
[1778843091341,44.29,80640.35,0.0,0.96894,2e-05,5.00898]
[1778843092348,44.29,80637.11,0.0,0.96887,2e-05,5.01779]
[1778843096377,44.28,80633.79,0.0,0.96881,2e-05,5.02512]
[1778843099397,44.28,80626.75,0.0,0.96867,2e-05,5.04377]
[1778843102418,44.28,80624.71,0.0,0.96864,2e-05,5.04843]
[1778843107453,44.27,80623.99,0.0,0.96864,2e-05,5.04744]
[1778843110474,44.27,80627.53,0.0,0.96873,2e-05,5.03648]
[1778843115512,44.26,80628.99,0.0,0.96878,2e-05,5.02933]
[1778843120552,44.25,80629.27,0.0,0.96881,2e-05,5.02564]
[1778843125587,44.24,80628.81,0.0,0.96882,2e-05,5.02413]
[1778843130622,44.24,80624.07,0.0,0.96874,2e-05,5.03505]
[1778843131629,44.23,80617.52,0.0,0.96861,2e-05,5.05082]
[1778843132636,44.23,80613.03,0.0,0.96851,2e-05,5.06385]
[1778843137671,44.23,80613.36,0.0,0.96852,2e-05,5.06261]
[1778843143713,44.23,80613.53,0.0,0.96852,2e-05,5.06181]
[1778843147744,44.23,80616.08,0.0,0.96858,2e-05,5.0542]
[1778843148751,44.23,80619.87,0.0,0.96867,2e-05,5.04314]
[1778843149758,44.23,80624.72,0.0,0.96878,2e-05,5.02903]
[1778843150765,44.23,80626.86,0.0,0.96882,2e-05,5.02282]
[1778843153787,44.23,80629.58,0.0,0.96888,2e-05,5.01501]
[1778843158821,44.23,80630.28,0.0,0.9689,2e-05,5.01317]
[1778843160835,44.23,80632.33,0.0,0.96894,2e-05,5.00732]
[1778843161842,44.23,80636.35,0.0,0.96903,2e-05,4.99574]
[1778843162849,44.23,80639.13,0.0,0.96909,2e-05,4.98776]
[1778843163856,44.23,80642.28,0.0,0.96917,2e-05,4.97818]
[1778843165870,44.23,80644.57,0.0,0.96922,2e-05,4.97063]
[1778843169898,44.22,80639.48,0.0,0.96913,2e-05,4.98296]
[1778843174933,44.22,80640.45,0.0,0.96917,2e-05,4.97776]
[1778843179968,44.21,80640.36,0.0,0.96918,2e-05,4.97567]
[1778843185007,44.21,80641.21,0.0,0.9692,2e-05,4.97376]
[1778843190038,44.21,80640.61,0.0,0.96918,2e-05,4.97602]
[1778843195076,44.21,80641.53,0.0,0.96923,2e-05,4.96899]
[1778843200111,44.2,80638.19,0.0,0.96917,2e-05,4.97636]
[1778843201118,44.2,80633.9,0.0,0.96908,2e-05,4.98826]
[1778843206153,44.2,80634.68,0.0,0.9691,2e-05,4.98533]
[1778843211188,44.2,80634.84,0.0,0.9691,2e-05,4.98534]
[1778843215216,44.2,80631.83,0.0,0.96905,2e-05,4.99268]
[1778843216223,44.2,80628.67,0.0,0.96898,2e-05,5.00188]
[1778843218237,44.2,80626.43,0.0,0.96894,2e-05,5.00733]
[1778843223272,44.19,80626.49,0.0,0.96896,2e-05,5.00455]
[1778843228307,44.18,80621.44,0.0,0.96886,2e-05,5.01714]
[1778843229314,44.18,80616.01,0.0,0.96874,2e-05,5.03293]
[1778843230321,44.18,80611.46,0.0,0.96864,2e-05,5.04617]
[1778843236363,44.18,80610.34,0.0,0.96861,2e-05,5.04932]
[1778843241398,44.18,80610.74,0.0,0.96862,2e-05,5.04808]
[1778843245426,44.18,80612.97,0.0,0.96867,2e-05,5.04155]
[1778843250461,44.18,80612.09,0.0,0.96865,2e-05,5.04411]
[1778843255496,44.18,80612.53,0.0,0.96868,2e-05,5.04015]
[1778843260532,44.18,80611.55,0.0,0.96866,2e-05,5.04301]
[1778843266574,44.18,80611.43,0.0,0.96865,2e-05,5.04335]
[1778843271609,44.18,80610.3,0.0,0.96863,2e-05,5.04663]
[1778843276644,44.18,80611.4,0.0,0.96865,2e-05,5.04342]
[1778843281680,44.18,80612.69,0.0,0.96868,2e-05,5.0397]
[1778843287722,44.18,80610.21,0.0,0.96863,2e-05,5.04695]
[1778843292757,44.18,80610.4,0.0,0.96863,2e-05,5.0464]
[1778843297792,44.18,80611.46,0.0,0.96865,2e-05,5.04332]
[1778843302828,44.18,80612.6,0.0,0.96868,2e-05,5.04002]
[1778843307867,44.18,80612.96,0.0,0.96869,2e-05,5.03905]
[1778843313909,44.18,80613.54,0.0,0.96871,2e-05,5.03478]
[1778843318944,44.18,80612.7,0.0,0.96869,2e-05,5.03732]
[1778843320958,44.18,80610.05,0.0,0.96864,2e-05,5.04506]
[1778843325993,44.18,80609.72,0.0,0.96863,2e-05,5.04605]
[1778843331030,44.18,80610.18,0.0,0.96864,2e-05,5.04473]
[1778843336065,44.18,80610.58,0.0,0.96865,2e-05,5.0436]
[1778843341100,44.19,80610.46,0.0,0.96864,2e-05,5.044]
[1778843346135,44.19,80610.42,0.0,0.96864,2e-05,5.04416]
[1778843353184,44.19,80610.57,0.0,0.96864,2e-05,5.04379]
[1778843356205,44.19,80608.26,0.0,0.96859,2e-05,5.05054]
[1778843361240,44.19,80606.62,0.0,0.96856,2e-05,5.05528]
[1778843366275,44.19,80606.82,0.0,0.96856,2e-05,5.05467]
[1778843371311,44.19,80606.56,0.0,0.96857,2e-05,5.05271]
[1778843374331,44.19,80595.83,0.0,0.96833,2e-05,5.08404]
[1778843375338,44.18,80582.57,0.0,0.96803,2e-05,5.12291]
[1778843376709,44.18,80582.57,0.0,0.96803,2e-05,5.12291]
[1778843376807,44.18,80582.57,0.0,0.96803,2e-05,5.12291]
[1778843376916,44.18,80584.59,0.0,0.96808,2e-05,5.11684]
[1778843379475,44.18,80585.45,0.0,0.9681,2e-05,5.11408]
[1778843384403,44.18,80589.44,0.0,0.96819,2e-05,5.10165]
[1778843385410,44.18,80591.58,0.0,0.96824,2e-05,5.09526]
[1778843386417,44.18,80593.84,0.0,0.9683,2e-05,5.08854]
[1778843387424,44.18,80595.96,0.0,0.96834,2e-05,5.08224]
[1778843392459,44.18,80596.01,0.0,0.96835,2e-05,5.08164]
[1778843397494,44.18,80595.88,0.0,0.96835,2e-05,5.08151]
[1778843402530,44.18,80591.13,0.0,0.96825,2e-05,5.0949]
[1778843404041,44.18,80588.09,0.0,0.96818,2e-05,5.1037]
[1778843404544,44.18,80585.42,0.0,0.96812,2e-05,5.1114]
[1778843409579,44.17,80589.95,0.0,0.96823,2e-05,5.09732]
[1778843410586,44.17,80592.19,0.0,0.96828,2e-05,5.09063]
[1778843412600,44.17,80594.31,0.0,0.96833,2e-05,5.0836]
[1778843416628,44.17,80596.52,0.0,0.9684,2e-05,5.07439]
[1778843417636,44.16,80599.26,0.0,0.96847,2e-05,5.06571]
[1778843422671,44.16,80602.29,0.0,0.96856,2e-05,5.05366]
[1778843427707,44.15,80606.87,0.0,0.96869,2e-05,5.03727]
[1778843428713,44.15,80610.41,0.0,0.96877,2e-05,5.02639]
[1778843433748,44.14,80610.42,0.0,0.96879,2e-05,5.0226]
[1778843436769,44.14,80615.17,0.0,0.9689,2e-05,5.00887]
[1778843439790,44.14,80617.94,0.0,0.96897,2e-05,5.0004]
[1778843442811,44.14,80620.99,0.0,0.96904,2e-05,4.99058]
[1778843444825,44.14,80623.16,0.0,0.9691,2e-05,4.98331]
[1778843446842,44.13,80627.44,0.0,0.9692,2e-05,4.96998]
[1778843451877,44.13,80627.98,0.0,0.96923,2e-05,4.96613]
[1778843456912,44.12,80630.03,0.0,0.96929,2e-05,4.95796]
[1778843460940,44.12,80637.08,0.0,0.96946,2e-05,4.93594]
[1778843461947,44.12,80645.29,0.0,0.96964,2e-05,4.91202]
[1778843462954,44.12,80650.74,0.0,0.96976,2e-05,4.89609]
[1778843463961,44.12,80656.61,0.0,0.96989,2e-05,4.87904]
[1778843464968,44.11,80659.57,0.0,0.96998,2e-05,4.86768]
[1778843466983,44.09,80663.26,0.0,0.9701,2e-05,4.85178]
[1778843472019,44.08,80659.83,0.0,0.97006,2e-05,4.85579]
[1778843473026,44.08,80657.69,0.0,0.97002,2e-05,4.8616]
[1778843478061,44.07,80656.95,0.0,0.97001,2e-05,4.86229]
[1778843483096,44.07,80657.48,0.0,0.97004,2e-05,4.85937]
[1778843485110,44.07,80655.21,0.0,0.96999,2e-05,4.86525]
[1778843486117,44.07,80648.03,0.0,0.96984,2e-05,4.88542]
[1778843487124,44.07,80642.52,0.0,0.96972,2e-05,4.90086]
[1778843489138,44.07,80640.34,0.0,0.96968,2e-05,4.90641]
[1778843494179,44.06,80640.29,0.0,0.96971,2e-05,4.90209]
[1778843499184,44.06,80640.49,0.0,0.96972,2e-05,4.9008]
[1778843501222,44.05,80638.22,0.0,0.96968,2e-05,4.90555]
[1778843506257,44.05,80638.88,0.0,0.96969,2e-05,4.90384]
[1778843510285,44.06,80630.35,0.0,0.9695,2e-05,4.9292]
[1778843512299,44.06,80629.15,0.0,0.96947,2e-05,4.93302]
[1778843517334,44.06,80630.3,0.0,0.96949,2e-05,4.93065]
[1778843522369,44.06,80632.13,0.0,0.96952,2e-05,4.92641]
[1778843523376,44.06,80634.12,0.0,0.96956,2e-05,4.92091]
[1778843524383,44.06,80636.04,0.0,0.9696,2e-05,4.91563]
[1778843527404,44.07,80638.69,0.0,0.96966,2e-05,4.90875]
[1778843529418,44.07,80642.0,0.0,0.96972,2e-05,4.89977]
[1778843530425,44.07,80643.88,0.0,0.96976,2e-05,4.89467]
[1778843533446,44.07,80645.73,0.0,0.9698,2e-05,4.8902]
[1778843539489,44.07,80645.14,0.0,0.96977,2e-05,4.8935]
[1778843541503,44.08,80647.55,0.0,0.96982,2e-05,4.88716]
[1778843546538,44.08,80647.91,0.0,0.96982,2e-05,4.88753]
[1778843551573,44.08,80647.53,0.0,0.96981,2e-05,4.88733]
[1778843552580,44.08,80638.9,0.0,0.96963,2e-05,4.91169]
[1778843553587,44.08,80633.16,0.0,0.96951,2e-05,4.9278]
[1778843557615,44.08,80629.86,0.0,0.96945,2e-05,4.9358]
[1778843559629,44.08,80627.06,0.0,0.96939,2e-05,4.94308]
[1778843564665,44.07,80626.98,0.0,0.9694,2e-05,4.94139]
[1778843566679,44.07,80624.21,0.0,0.96935,2e-05,4.94859]
[1778843571714,44.06,80624.41,0.0,0.96937,2e-05,4.94604]
[1778843577756,44.06,80624.54,0.0,0.96939,2e-05,4.94331]
[1778843582791,44.05,80624.54,0.0,0.9694,2e-05,4.94137]
[1778843585812,44.05,80626.45,0.0,0.96945,2e-05,4.93471]
[1778843590850,44.04,80626.48,0.0,0.96947,2e-05,4.93275]
[1778843595885,44.04,80625.65,0.0,0.96946,2e-05,4.93325]
[1778843600920,44.03,80626.67,0.0,0.9695,2e-05,4.92845]
[1778843605956,44.03,80627.02,0.0,0.96952,2e-05,4.92566]
[1778843610991,44.03,80626.07,0.0,0.96951,2e-05,4.92664]
[1778843615019,44.02,80623.3,0.0,0.96948,2e-05,4.93053]
[1778843620055,44.02,80623.1,0.0,0.96949,2e-05,4.92929]
[1778843625090,44.01,80623.25,0.0,0.9695,2e-05,4.92707]
[1778843630125,44.01,80623.32,0.0,0.96952,2e-05,4.92509]
[1778843635160,44.0,80635.35,0.0,0.96979,2e-05,4.88885]
[1778843636167,44.0,80638.52,0.0,0.96986,2e-05,4.8795]
[1778843640196,44.0,80641.26,0.0,0.96993,2e-05,4.8706]
[1778843642211,44.0,80643.08,0.0,0.96998,2e-05,4.8649]
[1778843647246,44.0,80643.58,0.0,0.97,2e-05,4.86223]
[1778843651274,43.99,80646.95,0.0,0.97008,2e-05,4.85165]
[1778843652281,43.99,80648.68,0.0,0.97012,2e-05,4.84648]
[1778843658327,43.99,80650.22,0.0,0.97016,2e-05,4.84073]
[1778843663362,43.99,80651.82,0.0,0.9702,2e-05,4.83508]
[1778843665376,43.98,80654.19,0.0,0.97026,2e-05,4.82792]
[1778843670411,43.98,80655.24,0.0,0.97029,2e-05,4.82371]
[1778843675446,43.98,80656.71,0.0,0.97034,2e-05,4.81596]
[1778843677460,43.98,80658.6,0.0,0.97038,2e-05,4.81023]
[1778843682495,43.98,80657.16,0.0,0.97036,2e-05,4.81341]
[1778843687530,43.97,80658.46,0.0,0.97039,2e-05,4.80886]
[1778843689544,43.97,80660.29,0.0,0.97044,2e-05,4.80337]
[1778843691558,43.97,80663.68,0.0,0.97051,2e-05,4.7935]
[1778843694579,43.97,80665.78,0.0,0.97056,2e-05,4.78719]
[1778843696593,43.97,80668.76,0.0,0.97062,2e-05,4.77856]
[1778843701628,43.97,80669.45,0.0,0.97064,2e-05,4.7761]
[1778843706663,43.97,80669.91,0.0,0.97066,2e-05,4.77429]
[1778843708677,43.97,80671.73,0.0,0.9707,2e-05,4.76898]
[1778843713712,43.97,80672.71,0.0,0.97072,2e-05,4.76578]
[1778843719754,43.96,80673.9,0.0,0.97075,2e-05,4.76193]
[1778843724789,43.96,80673.83,0.0,0.97075,2e-05,4.76169]
[1778843725796,43.96,80679.45,0.0,0.97087,2e-05,4.74585]
[1778843726803,43.96,80681.3,0.0,0.97091,2e-05,4.74061]
[1778843731839,43.96,80677.7,0.0,0.97085,2e-05,4.74784]
[1778843735867,43.96,80683.86,0.0,0.97098,2e-05,4.73035]
[1778843737881,43.96,80686.08,0.0,0.97103,2e-05,4.72409]
[1778843738888,43.96,80688.2,0.0,0.97107,2e-05,4.71816]
[1778843745939,43.96,80688.81,0.0,0.97109,2e-05,4.71639]
[1778843746946,43.96,80690.9,0.0,0.97113,2e-05,4.71056]
[1778843751981,43.96,80691.62,0.0,0.97115,2e-05,4.70855]
[1778843756009,43.96,80697.53,0.0,0.97127,2e-05,4.69212]
[1778843760040,43.96,80699.98,0.0,0.97132,2e-05,4.68543]
[1778843761046,43.96,80707.12,0.0,0.97147,2e-05,4.66567]
[1778843762053,43.96,80711.33,0.0,0.97156,2e-05,4.6541]
[1778843764067,43.96,80709.82,0.0,0.97152,2e-05,4.65844]
[1778843770109,43.96,80709.53,0.0,0.97151,2e-05,4.65968]
[1778843771116,43.96,80706.32,0.0,0.97145,2e-05,4.66862]
[1778843776155,43.96,80705.73,0.0,0.97143,2e-05,4.6705]
[1778843782801,43.96,80705.57,0.0,0.97143,2e-05,4.67108]
[1778843787232,43.96,80701.08,0.0,0.97133,2e-05,4.68388]
[1778843788239,43.96,80696.52,0.0,0.97124,2e-05,4.69657]
[1778843793274,43.97,80695.54,0.0,0.97123,2e-05,4.69672]
[1778843798309,43.97,80695.75,0.0,0.97124,2e-05,4.6962]
[1778843803344,43.97,80694.75,0.0,0.97121,2e-05,4.69906]
[1778843805358,43.97,80697.03,0.0,0.97126,2e-05,4.69277]
[1778843806365,43.97,80699.22,0.0,0.97131,2e-05,4.68672]
[1778843808379,43.97,80701.18,0.0,0.97135,2e-05,4.68138]
[1778843813414,43.97,80701.17,0.0,0.97134,2e-05,4.68168]
[1778843815429,43.97,80699.01,0.0,0.9713,2e-05,4.68778]
[1778843819456,43.97,80694.15,0.0,0.9712,2e-05,4.70148]
[1778843821470,43.97,80690.92,0.0,0.97113,2e-05,4.71053]
[1778843824491,43.97,80692.7,0.0,0.97116,2e-05,4.70557]
[1778843829527,43.97,80693.78,0.0,0.97119,2e-05,4.7026]
[1778843833611,43.97,80691.85,0.0,0.97115,2e-05,4.708]
[1778843839597,43.97,80693.63,0.0,0.97118,2e-05,4.70304]
[1778843841611,43.97,80696.79,0.0,0.97125,2e-05,4.69428]
[1778843846646,43.97,80696.69,0.0,0.97125,2e-05,4.69473]
[1778843851681,43.97,80696.87,0.0,0.97126,2e-05,4.69179]
[1778843854702,43.97,80698.68,0.0,0.9713,2e-05,4.68685]
[1778843859737,43.97,80696.71,0.0,0.97126,2e-05,4.6925]
[1778843864772,43.97,80697.03,0.0,0.97126,2e-05,4.69173]
[1778843866786,43.97,80699.95,0.0,0.97132,2e-05,4.68367]
[1778843867794,43.97,80701.68,0.0,0.97136,2e-05,4.6789]
[1778843868801,43.97,80704.21,0.0,0.97141,2e-05,4.67194]
[1778843873837,43.97,80703.7,0.0,0.9714,2e-05,4.6736]
[1778843878872,43.97,80697.71,0.0,0.97127,2e-05,4.69044]
[1778843883907,43.97,80697.24,0.0,0.97126,2e-05,4.69184]
[1778843888942,43.97,80697.28,0.0,0.97126,2e-05,4.69184]
[1778843891963,43.97,80693.86,0.0,0.97119,2e-05,4.70143]
[1778843892970,43.97,80690.79,0.0,0.97113,2e-05,4.70999]
[1778843899012,43.97,80681.57,0.0,0.97093,2e-05,4.73574]
[1778843900019,43.97,80678.62,0.0,0.97087,2e-05,4.74396]
[1778843905057,43.97,80676.31,0.0,0.97082,2e-05,4.75014]
[1778843910089,43.97,80676.49,0.0,0.97083,2e-05,4.74926]
[1778843914121,43.97,80668.31,0.0,0.97067,2e-05,4.76932]
[1778843915128,43.97,80666.58,0.0,0.97064,2e-05,4.77407]
[1778843920163,43.97,80665.39,0.0,0.97062,2e-05,4.77678]
[1778843924191,43.97,80660.74,0.0,0.97052,2e-05,4.78934]
[1778843925198,43.97,80658.72,0.0,0.97048,2e-05,4.79488]
[1778843928224,43.96,80651.63,0.0,0.97033,2e-05,4.81442]
[1778843929231,43.96,80646.28,0.0,0.97022,2e-05,4.82938]
[1778843931245,43.96,80642.55,0.0,0.97014,2e-05,4.83951]
[1778843933259,43.96,80639.23,0.0,0.97007,2e-05,4.84845]
[1778843934266,43.96,80635.99,0.0,0.97001,2e-05,4.85741]
[1778843936280,43.96,80634.12,0.0,0.96997,2e-05,4.86218]
[1778843941315,43.96,80641.54,0.0,0.97014,2e-05,4.83963]
[1778843942322,43.95,80643.43,0.0,0.97018,2e-05,4.83401]
[1778843947358,43.95,80645.11,0.0,0.97023,2e-05,4.82807]
[1778843949371,43.95,80647.8,0.0,0.97029,2e-05,4.82]
[1778843950378,43.95,80653.62,0.0,0.97042,2e-05,4.80331]
[1778843951385,43.95,80655.4,0.0,0.97046,2e-05,4.79811]
[1778843956421,43.95,80661.82,0.0,0.9706,2e-05,4.77915]
[1778843957428,43.95,80664.53,0.0,0.97066,2e-05,4.77138]
[1778843962463,43.95,80658.99,0.0,0.97054,2e-05,4.78639]
[1778843963470,43.94,80655.57,0.0,0.97047,2e-05,4.79589]
[1778843968505,43.94,80657.99,0.0,0.97053,2e-05,4.78823]
[1778843971527,43.94,80659.85,0.0,0.97059,2e-05,4.77992]
[1778843976561,43.94,80659.37,0.0,0.97058,2e-05,4.78057]
[1778843981596,43.94,80658.62,0.0,0.97057,2e-05,4.78197]
[1778843986632,43.94,80659.12,0.0,0.97059,2e-05,4.77989]
[1778843991667,43.93,80658.58,0.0,0.97058,2e-05,4.78076]
[1778843998717,43.93,80658.01,0.0,0.97058,2e-05,4.78152]
[1778844003751,43.93,80658.37,0.0,0.97059,2e-05,4.77982]
[1778844008787,43.93,80662.35,0.0,0.97068,2e-05,4.76807]
[1778844010800,43.93,80664.35,0.0,0.97072,2e-05,4.76228]
[1778844016843,43.93,80664.01,0.0,0.97072,2e-05,4.76278]
[1778844019864,43.93,80665.85,0.0,0.97076,2e-05,4.75738]
[1778844025906,43.93,80671.69,0.0,0.97088,2e-05,4.74061]
[1778844030942,43.93,80673.0,0.0,0.97091,2e-05,4.73676]
[1778844035977,43.92,80672.81,0.0,0.97093,2e-05,4.73449]
[1778844041013,43.92,80673.41,0.0,0.97094,2e-05,4.73262]
[1778844047056,43.92,80673.78,0.0,0.97095,2e-05,4.73136]
[1778844052090,43.92,80673.23,0.0,0.97094,2e-05,4.7327]
[1778844057125,43.92,80674.08,0.0,0.97096,2e-05,4.73012]
[1778844061153,43.92,80672.34,0.0,0.97092,2e-05,4.7348]
[1778844062161,43.92,80664.98,0.0,0.97077,2e-05,4.75545]
[1778844063168,43.92,80656.92,0.0,0.9706,2e-05,4.778]
[1778844065182,43.92,80662.86,0.0,0.97073,2e-05,4.76103]
[1778844066194,43.92,80664.61,0.0,0.97076,2e-05,4.75601]
[1778844073243,43.92,80665.32,0.0,0.97078,2e-05,4.75346]
[1778844077271,43.92,80668.03,0.0,0.97084,2e-05,4.74555]
[1778844079285,43.92,80670.0,0.0,0.97088,2e-05,4.73991]
[1778844085329,43.92,80670.08,0.0,0.97089,2e-05,4.7394]
[1778844087343,43.92,80668.42,0.0,0.97085,2e-05,4.74395]
[1778844089357,43.92,80666.33,0.0,0.97081,2e-05,4.74969]
[1778844090364,43.92,80663.56,0.0,0.97075,2e-05,4.7574]
[1778844091371,43.92,80660.44,0.0,0.9707,2e-05,4.76348]
[1778844093385,43.92,80654.36,0.0,0.97057,2e-05,4.78042]
[1778844094392,43.92,80648.62,0.0,0.97045,2e-05,4.79651]
[1778844096406,43.91,80639.84,0.0,0.97027,2e-05,4.82107]
[1778844097413,43.91,80634.29,0.0,0.97015,2e-05,4.83665]
[1778844102449,43.91,80632.84,0.0,0.97012,2e-05,4.83963]
[1778844108491,43.91,80633.14,0.0,0.97014,2e-05,4.83798]
[1778844113528,43.91,80632.64,0.0,0.97013,2e-05,4.8383]
[1778844118565,43.9,80632.27,0.0,0.97013,2e-05,4.83826]
[1778844123601,43.9,80631.58,0.0,0.97013,2e-05,4.83918]
[1778844125615,43.9,80629.6,0.0,0.97009,2e-05,4.84441]
[1778844126622,43.9,80623.88,0.0,0.96996,2e-05,4.86051]
[1778844128636,43.9,80621.4,0.0,0.96991,2e-05,4.86711]
[1778844136693,43.89,80622.07,0.0,0.96994,2e-05,4.86321]
[1778844137701,43.89,80623.83,0.0,0.96998,2e-05,4.85794]
[1778844142736,43.89,80620.14,0.0,0.96991,2e-05,4.86735]
[1778844143743,43.89,80617.39,0.0,0.96985,2e-05,4.87499]
[1778844145757,43.89,80615.14,0.0,0.96981,2e-05,4.88093]
[1778844147771,43.89,80612.22,0.0,0.96975,2e-05,4.88877]
[1778844152806,43.88,80612.01,0.0,0.96977,2e-05,4.88529]
[1778844154820,43.88,80608.27,0.0,0.96969,2e-05,4.89545]
[1778844159864,43.88,80606.72,0.0,0.96967,2e-05,4.8984]
[1778844164901,43.87,80605.6,0.0,0.96966,2e-05,4.9]
[1778844169938,43.87,80603.39,0.0,0.96962,2e-05,4.90432]
[1778844174972,43.86,80601.36,0.0,0.96959,2e-05,4.90833]
[1778844180015,43.86,80599.65,0.0,0.96955,2e-05,4.91364]
[1778844183029,43.86,80604.21,0.0,0.96965,2e-05,4.90103]
[1778844184594,43.86,80606.68,0.0,0.9697,2e-05,4.89412]
[1778844187058,43.87,80601.54,0.0,0.96958,2e-05,4.90951]
[1778844192093,43.87,80600.57,0.0,0.96956,2e-05,4.91314]
[1778844195114,43.87,80605.3,0.0,0.96966,2e-05,4.90001]
[1778844198135,43.87,80603.44,0.0,0.96961,2e-05,4.90591]
[1778844199142,43.87,80601.46,0.0,0.96957,2e-05,4.91179]
[1778844202163,43.87,80598.61,0.0,0.9695,2e-05,4.92048]
[1778844203170,43.87,80594.89,0.0,0.96942,2e-05,4.93137]
[1778844208205,43.88,80595.48,0.0,0.96943,2e-05,4.93031]
[1778844213240,43.88,80595.47,0.0,0.96944,2e-05,4.92833]
[1778844216261,43.88,80598.98,0.0,0.96951,2e-05,4.91861]
[1778844219282,43.88,80601.03,0.0,0.96955,2e-05,4.91315]
[1778844224317,43.88,80600.93,0.0,0.96954,2e-05,4.9142]
[1778844229352,43.88,80601.32,0.0,0.96955,2e-05,4.91381]
[1778844234387,43.88,80601.64,0.0,0.96955,2e-05,4.91362]
[1778844235394,43.89,80605.38,0.0,0.96963,2e-05,4.903]
[1778844237812,43.89,80602.75,0.0,0.96957,2e-05,4.91089]
[1778844243450,43.89,80603.25,0.0,0.96957,2e-05,4.91033]
[1778844249493,43.89,80603.45,0.0,0.96957,2e-05,4.91065]
[1778844252515,43.89,80605.8,0.0,0.96962,2e-05,4.90433]
[1778844257550,43.89,80607.81,0.0,0.96966,2e-05,4.89935]
[1778844262588,43.9,80609.03,0.0,0.96968,2e-05,4.89666]
[1778844267623,43.9,80606.75,0.0,0.96962,2e-05,4.90407]
[1778844271651,43.9,80604.0,0.0,0.96957,2e-05,4.91]
[1778844276686,43.9,80603.02,0.0,0.96955,2e-05,4.91363]
[1778844282728,43.9,80603.72,0.0,0.96955,2e-05,4.91263]
[1778844287763,43.91,80602.24,0.0,0.96951,2e-05,4.91776]
[1778844291792,43.91,80599.91,0.0,0.96946,2e-05,4.92517]
[1778844293806,43.91,80597.38,0.0,0.9694,2e-05,4.9328]
[1778844294813,43.91,80593.97,0.0,0.96932,2e-05,4.9428]
[1778844296827,43.91,80591.82,0.0,0.96927,2e-05,4.94927]
[1778844297834,43.91,80589.94,0.0,0.96923,2e-05,4.95483]
[1778844301863,43.91,80592.48,0.0,0.96928,2e-05,4.94788]
[1778844302870,43.91,80595.47,0.0,0.96935,2e-05,4.93935]
[1778844305891,43.91,80597.81,0.0,0.9694,2e-05,4.93298]
[1778844309919,43.91,80601.65,0.0,0.96948,2e-05,4.92243]
[1778844314955,43.92,80603.2,0.0,0.96951,2e-05,4.91869]
[1778844319989,43.92,80603.25,0.0,0.9695,2e-05,4.91928]
[1778844324017,43.92,80608.47,0.0,0.96962,2e-05,4.90368]
[1778844329052,43.91,80608.42,0.0,0.96964,2e-05,4.90182]
[1778844334087,43.91,80608.78,0.0,0.96968,2e-05,4.89582]
[1778844339122,43.91,80608.72,0.0,0.96967,2e-05,4.89642]
[1778844344157,43.9,80608.27,0.0,0.96967,2e-05,4.89645]
[1778844349192,43.9,80608.57,0.0,0.96969,2e-05,4.8938]
[1778844353220,43.9,80604.85,0.0,0.96962,2e-05,4.90309]
[1778844354229,43.9,80602.34,0.0,0.96956,2e-05,4.91052]
[1778844356241,43.9,80599.23,0.0,0.96949,2e-05,4.91987]
[1778844357248,43.9,80597.03,0.0,0.96944,2e-05,4.92638]
[1778844362283,43.9,80597.57,0.0,0.96945,2e-05,4.92559]
[1778844367318,43.9,80594.67,0.0,0.96938,2e-05,4.93471]
[1778844368325,43.9,80591.34,0.0,0.9693,2e-05,4.94446]
[1778844370341,43.9,80589.37,0.0,0.96926,2e-05,4.95039]
[1778844375374,43.9,80587.53,0.0,0.96923,2e-05,4.95451]
[1778844380409,43.89,80588.37,0.0,0.96926,2e-05,4.94972]
[1778844385444,43.89,80588.8,0.0,0.96929,2e-05,4.94618]
[1778844387458,43.88,80591.58,0.0,0.96936,2e-05,4.93723]
[1778844394507,43.88,80592.77,0.0,0.96942,2e-05,4.9281]
[1778844399542,43.87,80597.12,0.0,0.96954,2e-05,4.91342]
[1778844400549,43.87,80600.79,0.0,0.96962,2e-05,4.90245]
[1778844405585,43.87,80599.46,0.0,0.9696,2e-05,4.90548]
[1778844410620,43.87,80599.28,0.0,0.96959,2e-05,4.90686]
[1778844415655,43.87,80601.0,0.0,0.96962,2e-05,4.90274]
[1778844420690,43.87,80600.94,0.0,0.96961,2e-05,4.90376]
[1778844423711,43.88,80603.01,0.0,0.96965,2e-05,4.8983]
[1778844425725,43.88,80605.65,0.0,0.96971,2e-05,4.89049]
[1778844431769,43.87,80605.6,0.0,0.96973,2e-05,4.88831]
[1778844432776,43.87,80599.24,0.0,0.96959,2e-05,4.90621]
[1778844434790,43.87,80597.2,0.0,0.96955,2e-05,4.91182]
[1778844439825,43.87,80598.4,0.0,0.96957,2e-05,4.90907]
[1778844444860,43.87,80599.17,0.0,0.96958,2e-05,4.90757]
[1778844450904,43.87,80599.8,0.0,0.96959,2e-05,4.90665]
[1778844451911,43.87,80602.82,0.0,0.96967,2e-05,4.89546]
[1778844456946,43.88,80604.56,0.0,0.9697,2e-05,4.89129]
[1778844461981,43.88,80605.16,0.0,0.96971,2e-05,4.89042]
[1778844468023,43.88,80604.24,0.0,0.96968,2e-05,4.89405]
[1778844474086,43.88,80604.9,0.0,0.96969,2e-05,4.89311]
[1778844479121,43.89,80605.62,0.0,0.9697,2e-05,4.89184]
[1778844487179,43.89,80605.57,0.0,0.96969,2e-05,4.89323]
[1778844492214,43.89,80608.47,0.0,0.96974,2e-05,4.88567]
[1778844493221,43.89,80614.49,0.0,0.96987,2e-05,4.86856]
[1778844494228,43.89,80616.52,0.0,0.96992,2e-05,4.86292]
[1778844496242,43.89,80614.52,0.0,0.96988,2e-05,4.86755]
[1778844499263,43.89,80618.27,0.0,0.96997,2e-05,4.85577]
[1778844504306,43.88,80618.99,0.0,0.97,2e-05,4.85214]
[1778844509341,43.88,80619.15,0.0,0.97001,2e-05,4.85019]
[1778844514376,43.87,80619.26,0.0,0.97004,2e-05,4.84585]
[1778844516390,43.87,80621.18,0.0,0.97009,2e-05,4.83985]
[1778844521425,43.87,80620.18,0.0,0.97007,2e-05,4.84145]
[1778844526862,43.87,80619.42,0.0,0.97005,2e-05,4.84434]
[1778844532505,43.88,80619.0,0.0,0.97003,2e-05,4.8478]
[1778844537540,43.88,80619.56,0.0,0.97003,2e-05,4.84783]
[1778844540561,43.88,80621.49,0.0,0.97006,2e-05,4.84333]
[1778844545596,43.89,80620.82,0.0,0.97003,2e-05,4.84694]
[1778844550631,43.89,80621.53,0.0,0.97004,2e-05,4.84661]
[1778844555666,43.9,80621.01,0.0,0.97001,2e-05,4.84979]
[1778844560701,43.9,80620.82,0.0,0.97,2e-05,4.852]
[1778844569767,43.91,80620.69,0.0,0.96997,2e-05,4.85536]
[1778844574802,43.91,80620.52,0.0,0.96997,2e-05,4.85486]
[1778844579837,43.92,80619.34,0.0,0.96993,2e-05,4.85989]
[1778844584873,43.92,80619.81,0.0,0.96993,2e-05,4.86017]
[1778844591922,43.93,80620.59,0.0,0.96993,2e-05,4.86024]
[1778844596957,43.93,80620.62,0.0,0.96993,2e-05,4.86008]
[1778844601992,43.93,80619.86,0.0,0.96992,2e-05,4.86104]
[1778844607027,43.92,80620.1,0.0,0.96994,2e-05,4.85916]
[1778844609042,43.92,80624.59,0.0,0.97004,2e-05,4.84587]
[1778844610048,43.92,80626.49,0.0,0.97008,2e-05,4.84024]
[1778844611060,43.92,80621.87,0.0,0.96998,2e-05,4.85321]
[1778844613070,43.92,80614.92,0.0,0.96983,2e-05,4.87263]
[1778844618105,43.92,80617.0,0.0,0.96989,2e-05,4.86539]
[1778844620119,43.91,80619.78,0.0,0.96995,2e-05,4.85697]
[1778844624147,43.91,80612.96,0.0,0.96981,2e-05,4.87557]
[1778844626161,43.91,80610.79,0.0,0.96977,2e-05,4.88126]
[1778844631196,43.91,80610.87,0.0,0.9698,2e-05,4.87707]
[1778844636231,43.9,80610.25,0.0,0.96979,2e-05,4.87757]
[1778844638245,43.9,80612.09,0.0,0.96984,2e-05,4.87179]
[1778844643280,43.9,80613.29,0.0,0.96987,2e-05,4.86712]
[1778844649322,43.9,80613.9,0.0,0.96989,2e-05,4.86396]
[1778844654357,43.89,80612.83,0.0,0.96988,2e-05,4.86585]
[1778844659392,43.89,80612.89,0.0,0.96989,2e-05,4.86449]
[1778844664428,43.89,80613.2,0.0,0.96991,2e-05,4.86218]
[1778844669463,43.89,80612.99,0.0,0.96989,2e-05,4.86444]
[1778844674498,43.89,80613.41,0.0,0.96989,2e-05,4.86429]
[1778844675505,43.89,80615.91,0.0,0.96995,2e-05,4.85689]
[1778844680540,43.89,80615.69,0.0,0.96995,2e-05,4.85633]
[1778844685575,43.89,80616.68,0.0,0.96998,2e-05,4.85232]
[1778844689603,43.88,80618.9,0.0,0.97004,2e-05,4.84507]
[1778844694638,43.88,80619.82,0.0,0.97008,2e-05,4.83874]
[1778844699673,43.88,80619.32,0.0,0.97008,2e-05,4.8391]
[1778844704708,43.87,80619.83,0.0,0.9701,2e-05,4.83657]
[1778844709743,43.87,80619.41,0.0,0.9701,2e-05,4.83671]
[1778844714778,43.87,80617.97,0.0,0.97007,2e-05,4.83975]
[1778844721827,43.87,80617.05,0.0,0.97006,2e-05,4.84136]
[1778844725855,43.86,80613.84,0.0,0.97,2e-05,4.84962]
[1778844726862,43.86,80610.76,0.0,0.96993,2e-05,4.85819]
[1778844731926,43.86,80610.95,0.0,0.96995,2e-05,4.8564]
[1778844735954,43.86,80612.85,0.0,0.96999,2e-05,4.85]
[1778844740989,43.85,80612.0,0.0,0.96998,2e-05,4.85127]
[1778844744011,43.85,80614.98,0.0,0.97005,2e-05,4.84206]
[1778844745017,43.85,80616.76,0.0,0.97009,2e-05,4.83676]
[1778844752066,43.85,80620.22,0.0,0.9702,2e-05,4.82284]
[1778844755087,43.85,80614.33,0.0,0.97007,2e-05,4.83909]
[1778844756094,43.85,80612.19,0.0,0.97003,2e-05,4.84499]
[1778844761130,43.84,80610.98,0.0,0.97001,2e-05,4.84733]
[1778844768178,43.84,80610.25,0.0,0.97,2e-05,4.84785]
[1778844773213,43.84,80610.04,0.0,0.97001,2e-05,4.84735]
[1778844779255,43.83,80608.51,0.0,0.96998,2e-05,4.85042]
[1778844784290,43.83,80609.43,0.0,0.97001,2e-05,4.84668]
[1778844789325,43.83,80609.89,0.0,0.97003,2e-05,4.84429]
[1778844793356,43.83,80612.82,0.0,0.9701,2e-05,4.83509]
[1778844798391,43.82,80613.88,0.0,0.97013,2e-05,4.83111]
[1778844803426,43.82,80613.63,0.0,0.97013,2e-05,4.83089]
[1778844808461,43.82,80612.38,0.0,0.97011,2e-05,4.83352]
[1778844814503,43.82,80613.99,0.0,0.97017,2e-05,4.82517]
[1778844819538,43.81,80613.73,0.0,0.97017,2e-05,4.82502]
[1778844824573,43.81,80613.35,0.0,0.97017,2e-05,4.82522]
[1778844830615,43.81,80613.35,0.0,0.97018,2e-05,4.82399]
[1778844835650,43.81,80614.37,0.0,0.97021,2e-05,4.82023]
[1778844837664,43.8,80612.3,0.0,0.97017,2e-05,4.82579]
[1778844842700,43.8,80612.11,0.0,0.97017,2e-05,4.82545]
[1778844847735,43.8,80601.92,0.0,0.96995,2e-05,4.8537]
[1778844848742,43.8,80594.84,0.0,0.9698,2e-05,4.87401]
[1778844849749,43.8,80590.14,0.0,0.9697,2e-05,4.88704]
[1778844851763,43.8,80587.47,0.0,0.96964,2e-05,4.89415]
[1778844856798,43.79,80588.02,0.0,0.96967,2e-05,4.8911]
[1778844859819,43.79,80590.33,0.0,0.96972,2e-05,4.88359]
[1778844861833,43.79,80594.19,0.0,0.96981,2e-05,4.87194]
[1778844866868,43.79,80592.98,0.0,0.9698,2e-05,4.87408]
[1778844871903,43.78,80594.62,0.0,0.96986,2e-05,4.86538]
[1778844876938,43.78,80590.7,0.0,0.96978,2e-05,4.87535]
[1778844881973,43.78,80590.21,0.0,0.96978,2e-05,4.87535]
[1778844887008,43.77,80590.92,0.0,0.96981,2e-05,4.87192]
[1778844892043,43.77,80590.92,0.0,0.96982,2e-05,4.87057]
[1778844897078,43.76,80593.09,0.0,0.96987,2e-05,4.863]
[1778844899092,43.76,80596.21,0.0,0.96995,2e-05,4.85355]
[1778844900099,43.76,80601.95,0.0,0.97007,2e-05,4.83688]
[1778844903120,43.76,80605.09,0.0,0.97015,2e-05,4.8273]
[1778844904127,43.76,80607.24,0.0,0.97019,2e-05,4.82098]
[1778844909162,43.76,80608.31,0.0,0.97022,2e-05,4.81709]
[1778844914197,43.76,80608.18,0.0,0.97023,2e-05,4.81663]
[1778844920239,43.75,80608.34,0.0,0.97024,2e-05,4.81523]
[1778844922253,43.75,80611.3,0.0,0.9703,2e-05,4.80649]
[1778844923260,43.75,80613.64,0.0,0.97036,2e-05,4.7997]
[1778844926281,43.75,80615.6,0.0,0.9704,2e-05,4.79376]
[1778844927288,43.75,80617.95,0.0,0.97045,2e-05,4.78697]
[1778844928295,43.75,80625.75,0.0,0.97062,2e-05,4.76476]
[1778844930309,43.75,80627.95,0.0,0.97067,2e-05,4.75841]
[1778844935344,43.75,80628.42,0.0,0.9707,2e-05,4.75422]
[1778844937358,43.75,80623.01,0.0,0.97058,2e-05,4.76945]
[1778844938365,43.75,80620.14,0.0,0.97052,2e-05,4.77751]
[1778844943400,43.75,80620.45,0.0,0.97053,2e-05,4.77622]
[1778844944407,43.75,80622.6,0.0,0.97058,2e-05,4.77004]
[1778844945414,43.75,80625.02,0.0,0.97063,2e-05,4.76313]
[1778844946452,43.75,80627.19,0.0,0.97068,2e-05,4.75693]
[1778844951487,43.75,80629.31,0.0,0.97072,2e-05,4.75073]
[1778844952494,43.75,80631.43,0.0,0.97077,2e-05,4.7447]
[1778844957529,43.75,80631.64,0.0,0.97077,2e-05,4.74397]
[1778844962565,43.75,80631.46,0.0,0.97077,2e-05,4.74433]
[1778844965586,43.75,80633.85,0.0,0.97082,2e-05,4.73751]
[1778844968607,43.75,80635.79,0.0,0.97086,2e-05,4.73198]
[1778844971628,43.75,80639.11,0.0,0.97094,2e-05,4.7226]
[1778844972635,43.75,80641.85,0.0,0.97099,2e-05,4.7149]
[1778844977670,43.75,80641.21,0.0,0.97098,2e-05,4.71676]
[1778844982705,43.75,80638.7,0.0,0.97093,2e-05,4.7239]
[1778844983712,43.75,80635.23,0.0,0.97085,2e-05,4.73369]
[1778844987740,43.75,80631.82,0.0,0.97078,2e-05,4.74325]
[1778844988747,43.75,80628.34,0.0,0.9707,2e-05,4.75306]
[1778844991768,43.75,80626.27,0.0,0.97068,2e-05,4.75611]
[1778844996803,43.75,80626.18,0.0,0.97068,2e-05,4.75609]
[1778845001838,43.74,80626.86,0.0,0.97069,2e-05,4.7539]
[1778845006873,43.74,80627.3,0.0,0.97071,2e-05,4.75237]
[1778845011908,43.74,80628.14,0.0,0.97072,2e-05,4.74975]
[1778845016943,43.74,80628.0,0.0,0.97072,2e-05,4.74993]
[1778845019964,43.74,80624.77,0.0,0.97066,2e-05,4.75895]
[1778845020971,43.74,80620.77,0.0,0.97057,2e-05,4.77022]
[1778845022985,43.74,80616.64,0.0,0.97048,2e-05,4.78178]
[1778845028020,43.74,80617.2,0.0,0.9705,2e-05,4.77973]
[1778845037084,43.74,80617.28,0.0,0.9705,2e-05,4.77872]
[1778845043126,43.74,80614.18,0.0,0.97044,2e-05,4.78704]
[1778845048161,43.74,80614.39,0.0,0.97045,2e-05,4.78597]
[1778845056217,43.73,80614.47,0.0,0.97047,2e-05,4.78242]
[1778845061252,43.73,80614.64,0.0,0.97048,2e-05,4.78152]
[1778845066287,43.73,80615.07,0.0,0.97049,2e-05,4.77992]
[1778845071322,43.73,80614.67,0.0,0.97048,2e-05,4.78067]
[1778845077364,43.73,80614.4,0.0,0.97048,2e-05,4.78099]
[1778845079378,43.73,80616.28,0.0,0.97052,2e-05,4.77551]
[1778845083406,43.73,80609.7,0.0,0.97038,2e-05,4.79395]
[1778845084413,43.73,80606.75,0.0,0.97032,2e-05,4.80225]
[1778845089448,43.73,80606.14,0.0,0.97031,2e-05,4.80343]
[1778845095490,43.73,80606.78,0.0,0.97033,2e-05,4.80095]
[1778845100525,43.72,80606.41,0.0,0.97033,2e-05,4.80147]
[1778845106568,43.72,80606.38,0.0,0.97033,2e-05,4.80093]
[1778845111603,43.72,80607.03,0.0,0.97036,2e-05,4.79595]
[1778845116639,43.72,80606.57,0.0,0.97036,2e-05,4.7968]
[1778845118653,43.72,80610.74,0.0,0.97045,2e-05,4.78475]
[1778845120667,43.72,80613.97,0.0,0.97052,2e-05,4.77544]
[1778845125702,43.72,80616.53,0.0,0.97058,2e-05,4.76792]
[1778845127717,43.72,80619.98,0.0,0.97065,2e-05,4.75805]
[1778845131745,43.72,80623.05,0.0,0.97072,2e-05,4.74926]
[1778845133761,43.72,80625.35,0.0,0.97077,2e-05,4.74273]
[1778845138796,43.72,80624.6,0.0,0.97075,2e-05,4.74479]
[1778845139804,43.72,80620.63,0.0,0.97067,2e-05,4.756]
[1778845144840,43.72,80616.99,0.0,0.97059,2e-05,4.76613]
[1778845145847,43.72,80614.84,0.0,0.97054,2e-05,4.77218]
[1778845150882,43.72,80614.84,0.0,0.97055,2e-05,4.77184]
[1778845153903,43.72,80611.09,0.0,0.97047,2e-05,4.78229]
[1778845158938,43.71,80609.75,0.0,0.97044,2e-05,4.78569]
[1778845163973,43.71,80609.77,0.0,0.97045,2e-05,4.78514]
[1778845167843,43.71,80599.53,0.0,0.97023,2e-05,4.81406]
[1778845168009,43.71,80598.62,0.0,0.97021,2e-05,4.81653]
[1778845173036,43.71,80598.32,0.0,0.97022,2e-05,4.81408]
[1778845178071,43.71,80598.19,0.0,0.97022,2e-05,4.81377]
[1778845183106,43.71,80599.24,0.0,0.97025,2e-05,4.81011]
[1778845192169,43.7,80599.42,0.0,0.97026,2e-05,4.80844]
[1778845199218,43.7,80600.2,0.0,0.97029,2e-05,4.80532]
[1778845204253,43.7,80600.37,0.0,0.97029,2e-05,4.80421]
[1778845210295,43.7,80599.89,0.0,0.97029,2e-05,4.80482]
[1778845215330,43.7,80599.82,0.0,0.97029,2e-05,4.80438]
[1778845220365,43.69,80599.34,0.0,0.97029,2e-05,4.8051]
[1778845225400,43.69,80599.89,0.0,0.9703,2e-05,4.8029]
[1778845230435,43.69,80599.39,0.0,0.9703,2e-05,4.80369]
[1778845235470,43.69,80598.1,0.0,0.97029,2e-05,4.80412]
[1778845240505,43.69,80597.66,0.0,0.97029,2e-05,4.80467]
[1778845245541,43.69,80597.79,0.0,0.97029,2e-05,4.80354]
[1778845246547,43.69,80592.1,0.0,0.97017,2e-05,4.81964]
[1778845247554,43.69,80589.83,0.0,0.97012,2e-05,4.82594]
[1778845248561,43.68,80587.9,0.0,0.97008,2e-05,4.83127]
[1778845253596,43.68,80587.05,0.0,0.97007,2e-05,4.83263]
[1778845254603,43.68,80590.29,0.0,0.97014,2e-05,4.82314]
[1778845256617,43.68,80595.41,0.0,0.97026,2e-05,4.80811]
[1778845261652,43.68,80595.06,0.0,0.97026,2e-05,4.80822]
[1778845263666,43.68,80592.79,0.0,0.97021,2e-05,4.81432]
[1778845268702,43.67,80593.24,0.0,0.97023,2e-05,4.81205]
[1778845272730,43.67,80589.63,0.0,0.97016,2e-05,4.82158]
[1778845273737,43.67,80585.71,0.0,0.97007,2e-05,4.83259]
[1778845275754,43.67,80587.66,0.0,0.97012,2e-05,4.82653]
[1778845280788,43.67,80586.82,0.0,0.97011,2e-05,4.82784]
[1778845285823,43.66,80586.47,0.0,0.97011,2e-05,4.82777]
[1778845290858,43.66,80585.83,0.0,0.9701,2e-05,4.82853]
[1778845295893,43.66,80586.76,0.0,0.97015,2e-05,4.82218]
[1778845300928,43.66,80585.07,0.0,0.97012,2e-05,4.82601]
[1778845305949,43.66,80584.97,0.0,0.97012,2e-05,4.82567]
[1778845310998,43.65,80591.3,0.0,0.97027,2e-05,4.80612]
[1778845316034,43.65,80593.98,0.0,0.97033,2e-05,4.79758]
[1778845322081,43.65,80594.99,0.0,0.97036,2e-05,4.79375]
[1778845327116,43.64,80595.24,0.0,0.97037,2e-05,4.7923]
[1778845332151,43.64,80595.92,0.0,0.97039,2e-05,4.78957]
[1778845336179,43.64,80600.54,0.0,0.9705,2e-05,4.77593]
[1778845341214,43.64,80599.95,0.0,0.97049,2e-05,4.77712]
[1778845346249,43.64,80600.47,0.0,0.9705,2e-05,4.77516]
[1778845351284,43.64,80600.76,0.0,0.97053,2e-05,4.77128]
[1778845355312,43.64,80605.91,0.0,0.97064,2e-05,4.75633]
[1778845356319,43.64,80609.23,0.0,0.97071,2e-05,4.74686]
[1778845357326,43.64,80612.62,0.0,0.97079,2e-05,4.73723]
[1778845359341,43.64,80615.15,0.0,0.97084,2e-05,4.73003]
[1778845360347,43.64,80624.3,0.0,0.97104,2e-05,4.70423]
[1778845361354,43.64,80626.55,0.0,0.97108,2e-05,4.69795]
[1778845366389,43.64,80624.48,0.0,0.97104,2e-05,4.70403]
[1778845372848,43.64,80624.5,0.0,0.97104,2e-05,4.7042]
[1778845378473,43.64,80624.48,0.0,0.97103,2e-05,4.70476]
[1778845383508,43.64,80623.82,0.0,0.97101,2e-05,4.707]
[1778845388543,43.64,80626.3,0.0,0.97106,2e-05,4.70044]
[1778845393578,43.64,80626.31,0.0,0.97106,2e-05,4.70089]
[1778845398613,43.64,80627.13,0.0,0.97107,2e-05,4.69911]
[1778845403648,43.65,80627.06,0.0,0.97107,2e-05,4.69982]
[1778845405662,43.65,80631.17,0.0,0.97115,2e-05,4.68849]
[1778845406669,43.65,80633.12,0.0,0.97119,2e-05,4.68315]
[1778845411705,43.65,80634.8,0.0,0.97124,2e-05,4.67655]
[1778845416740,43.65,80632.32,0.0,0.97118,2e-05,4.68421]
[1778845421775,43.65,80631.51,0.0,0.97116,2e-05,4.68711]
[1778845426810,43.65,80631.81,0.0,0.97116,2e-05,4.68688]
[1778845431845,43.65,80631.44,0.0,0.97115,2e-05,4.68853]
[1778845436880,43.66,80628.71,0.0,0.97109,2e-05,4.69679]
[1778845437887,43.66,80625.64,0.0,0.97102,2e-05,4.70553]
[1778845441915,43.66,80623.07,0.0,0.97096,2e-05,4.71313]
[1778845442922,43.66,80615.83,0.0,0.97081,2e-05,4.73363]
[1778845447960,43.66,80615.27,0.0,0.9708,2e-05,4.73544]
[1778845452996,43.66,80616.26,0.0,0.97082,2e-05,4.73284]
[1778845458032,43.66,80617.09,0.0,0.97083,2e-05,4.73071]
[1778845461053,43.66,80620.71,0.0,0.97091,2e-05,4.72062]
[1778845466089,43.66,80622.1,0.0,0.97094,2e-05,4.71696]
[1778845467095,43.66,80626.86,0.0,0.97104,2e-05,4.70361]
[1778845471123,43.66,80632.85,0.0,0.97118,2e-05,4.68449]
[1778845474144,43.66,80634.14,0.0,0.9712,2e-05,4.68119]
[1778845479179,43.66,80633.55,0.0,0.97118,2e-05,4.68343]
[1778845484216,43.67,80634.6,0.0,0.9712,2e-05,4.68108]
[1778845490258,43.67,80635.88,0.0,0.97122,2e-05,4.6782]
[1778845495293,43.67,80635.83,0.0,0.97122,2e-05,4.67896]
[1778845500328,43.67,80634.25,0.0,0.97118,2e-05,4.68399]
[1778845502342,43.67,80632.53,0.0,0.97114,2e-05,4.68915]
[1778845506372,43.67,80630.75,0.0,0.9711,2e-05,4.69457]
[1778845508384,43.67,80632.57,0.0,0.97114,2e-05,4.68965]
[1778845509391,43.67,80634.76,0.0,0.97118,2e-05,4.68361]
[1778845514426,43.67,80641.05,0.0,0.97131,2e-05,4.66659]
[1778845515433,43.68,80646.91,0.0,0.97143,2e-05,4.65037]
[1778845516440,43.68,80649.71,0.0,0.97149,2e-05,4.64275]
[1778845518454,43.68,80647.86,0.0,0.97145,2e-05,4.64826]
[1778845523489,43.68,80647.99,0.0,0.97145,2e-05,4.64875]
[1778845524496,43.68,80644.88,0.0,0.97138,2e-05,4.65758]
[1778845526513,43.68,80642.99,0.0,0.97134,2e-05,4.66315]
[1778845531548,43.68,80643.16,0.0,0.97135,2e-05,4.66076]
[1778845536583,43.68,80644.21,0.0,0.97137,2e-05,4.65853]
[1778845541618,43.69,80647.97,0.0,0.97144,2e-05,4.64874]
[1778845542625,43.69,80650.57,0.0,0.9715,2e-05,4.64166]
[1778845547660,43.69,80649.95,0.0,0.97148,2e-05,4.6442]
[1778845550681,43.69,80652.96,0.0,0.97154,2e-05,4.63631]
[1778845551688,43.69,80656.38,0.0,0.97161,2e-05,4.62697]
[1778845553702,43.69,80654.25,0.0,0.97156,2e-05,4.63325]
[1778845558737,43.69,80653.27,0.0,0.97153,2e-05,4.63681]
[1778845563772,43.7,80654.46,0.0,0.97155,2e-05,4.63431]
[1778845565786,43.7,80656.41,0.0,0.97159,2e-05,4.62921]
[1778845570822,43.7,80657.34,0.0,0.9716,2e-05,4.62748]
[1778845575857,43.7,80658.33,0.0,0.97162,2e-05,4.62556]
[1778845580892,43.7,80658.26,0.0,0.97161,2e-05,4.62657]
[1778845585929,43.7,80658.97,0.0,0.97162,2e-05,4.62538]
[1778845590964,43.71,80658.66,0.0,0.97161,2e-05,4.627]
[1778845594992,43.71,80662.2,0.0,0.97169,2e-05,4.6152]
[1778845597006,43.71,80664.55,0.0,0.97174,2e-05,4.60903]
[1778845602042,43.71,80663.46,0.0,0.97171,2e-05,4.61291]
[1778845607077,43.71,80666.55,0.0,0.97177,2e-05,4.60518]
[1778845612113,43.72,80666.93,0.0,0.97177,2e-05,4.60499]
[1778845617148,43.72,80666.93,0.0,0.97176,2e-05,4.60588]
[1778845622183,43.72,80667.04,0.0,0.97176,2e-05,4.60646]
[1778845627218,43.72,80666.6,0.0,0.97174,2e-05,4.60858]
[1778845632253,43.73,80667.03,0.0,0.97175,2e-05,4.6083]
[1778845637288,43.73,80667.86,0.0,0.97176,2e-05,4.60693]
[1778845639302,43.73,80672.63,0.0,0.97185,2e-05,4.59413]
[1778845640309,43.73,80675.67,0.0,0.97191,2e-05,4.58593]
[1778845645346,43.73,80674.7,0.0,0.97189,2e-05,4.5897]
[1778845651388,43.74,80674.22,0.0,0.97188,2e-05,4.58974]
[1778845656423,43.74,80674.38,0.0,0.97188,2e-05,4.59035]
[1778845661458,43.74,80674.22,0.0,0.97187,2e-05,4.59186]
[1778845665486,43.74,80676.51,0.0,0.9719,2e-05,4.58659]
[1778845670521,43.75,80675.86,0.0,0.97188,2e-05,4.58945]
[1778845673542,43.75,80679.81,0.0,0.97196,2e-05,4.5792]
[1778845678577,43.75,80681.15,0.0,0.97198,2e-05,4.57664]
[1778845682605,43.75,80685.12,0.0,0.97206,2e-05,4.56663]
[1778845685630,43.76,80686.78,0.0,0.97208,2e-05,4.5628]
[1778845686637,43.76,80682.38,0.0,0.97199,2e-05,4.57514]
[1778845687644,43.76,80680.15,0.0,0.97194,2e-05,4.58151]
[1778845688652,43.76,80681.77,0.0,0.97198,2e-05,4.57727]
[1778845690666,43.76,80683.51,0.0,0.97201,2e-05,4.57295]
[1778845695701,43.76,80683.16,0.0,0.97199,2e-05,4.5751]
[1778845697356,43.76,80683.16,0.0,0.97199,2e-05,4.5751]
[1778845697380,43.76,80683.16,0.0,0.97199,2e-05,4.5751]
[1778845697404,43.76,80682.6,0.0,0.97198,2e-05,4.57688]
[1778845701231,43.76,80685.35,0.0,0.97203,2e-05,4.57004]
[1778845706408,43.77,80685.94,0.0,0.97203,2e-05,4.56965]
[1778845706453,43.77,80685.94,0.0,0.97203,2e-05,4.56965]
[1778845706476,43.77,80686.19,0.0,0.97204,2e-05,4.56921]
[1778845706563,43.77,80686.19,0.0,0.97204,2e-05,4.56921]
[1778845708520,43.77,80686.77,0.0,0.97204,2e-05,4.56811]
[1778845708564,43.77,80686.77,0.0,0.97204,2e-05,4.56811]
[1778845708608,43.77,80686.77,0.0,0.97204,2e-05,4.56811]
[1778845711811,43.77,80685.99,0.0,0.97202,2e-05,4.571]
[1778845712058,43.77,80685.99,0.0,0.97202,2e-05,4.571]
[1778845717383,43.78,80685.74,0.0,0.97202,2e-05,4.57036]
[1778845717432,43.78,80685.74,0.0,0.97202,2e-05,4.57036]
[1778845717412,43.78,80686.03,0.0,0.97203,2e-05,4.56983]
[1778845717565,43.78,80686.03,0.0,0.97203,2e-05,4.56983]
[1778845717855,43.78,80685.55,0.0,0.97202,2e-05,4.57141]
[1778845721384,43.78,80685.8,0.0,0.97202,2e-05,4.57125]
[1778845721515,43.78,80685.8,0.0,0.97202,2e-05,4.57125]
[1778845721560,43.78,80686.4,0.0,0.97203,2e-05,4.56986]
[1778845724904,43.78,80699.1,0.0,0.97228,2e-05,4.53618]
[1778845725911,43.78,80704.25,0.0,0.97238,2e-05,4.52246]
[1778845729198,43.78,80703.3,0.0,0.97236,2e-05,4.52502]
[1778845729248,43.78,80703.3,0.0,0.97236,2e-05,4.52502]
[1778845729316,43.78,80703.3,0.0,0.97236,2e-05,4.52502]
[1778845729350,43.78,80704.3,0.0,0.97239,2e-05,4.52191]
[1778845730525,43.78,80704.3,0.0,0.97239,2e-05,4.52191]
[1778845730564,43.78,80702.44,0.0,0.97235,2e-05,4.5266]
[1778845730573,43.78,80702.44,0.0,0.97235,2e-05,4.5266]
[1778845735757,43.78,80703.16,0.0,0.97238,2e-05,4.52266]
[1778845735812,43.78,80703.16,0.0,0.97238,2e-05,4.52266]
[1778845736270,43.78,80703.16,0.0,0.97238,2e-05,4.52266]
[1778845736308,43.78,80703.16,0.0,0.97238,2e-05,4.52266]
[1778845736321,43.78,80703.16,0.0,0.97238,2e-05,4.52266]
[1778845736422,43.77,80702.98,0.0,0.97238,2e-05,4.52276]
[1778845741902,43.77,80703.02,0.0,0.9724,2e-05,4.52068]
[1778845742093,43.77,80703.02,0.0,0.9724,2e-05,4.52068]
[1778845742187,43.77,80702.33,0.0,0.97238,2e-05,4.52216]
[1778845742629,43.77,80702.33,0.0,0.97238,2e-05,4.52216]
[1778845742814,43.77,80702.33,0.0,0.97238,2e-05,4.52216]
[1778845743031,43.77,80695.2,0.0,0.97224,2e-05,4.54123]
[1778845744301,43.77,80695.2,0.0,0.97224,2e-05,4.54123]
[1778845744309,43.77,80695.2,0.0,0.97224,2e-05,4.54123]
[1778845744405,43.77,80695.2,0.0,0.97224,2e-05,4.54123]
[1778845744506,43.77,80691.3,0.0,0.97216,2e-05,4.55148]
[1778845747498,43.76,80688.52,0.0,0.97211,2e-05,4.55819]
[1778845747546,43.76,80688.52,0.0,0.97211,2e-05,4.55819]
[1778845747561,43.76,80687.52,0.0,0.9721,2e-05,4.56048]
[1778845748071,43.76,80687.73,0.0,0.9721,2e-05,4.55945]
[1778845753105,43.75,80687.38,0.0,0.97211,2e-05,4.55818]
[1778845756673,43.75,80685.85,0.0,0.97209,2e-05,4.56105]
[1778845756725,43.75,80685.85,0.0,0.97209,2e-05,4.56105]
[1778845756812,43.75,80685.85,0.0,0.97209,2e-05,4.56105]
[1778845757454,43.75,80685.85,0.0,0.97209,2e-05,4.56105]
[1778845757554,43.75,80685.85,0.0,0.97209,2e-05,4.56105]
[1778845757544,43.75,80685.74,0.0,0.97209,2e-05,4.56091]
[1778845757811,43.75,80685.74,0.0,0.97209,2e-05,4.56091]
[1778845763175,43.74,80684.1,0.0,0.97208,2e-05,4.56277]
[1778845767944,43.74,80683.09,0.0,0.97207,2e-05,4.56378]
[1778845767989,43.74,80683.09,0.0,0.97207,2e-05,4.56378]
[1778845768062,43.74,80683.09,0.0,0.97207,2e-05,4.56378]
[1778845768514,43.74,80683.09,0.0,0.97207,2e-05,4.56378]
[1778845768560,43.74,80683.09,0.0,0.97207,2e-05,4.56378]
[1778845768520,43.74,80683.25,0.0,0.97208,2e-05,4.5629]
[1778845768814,43.74,80683.25,0.0,0.97208,2e-05,4.5629]
[1778845774252,43.73,80683.35,0.0,0.97211,2e-05,4.55741]
[1778845780295,43.72,80683.33,0.0,0.97213,2e-05,4.55484]
[1778845785330,43.72,80674.76,0.0,0.97197,2e-05,4.57623]
[1778845786337,43.72,80667.5,0.0,0.97183,2e-05,4.59578]
[1778845787678,43.71,80664.99,0.0,0.97178,2e-05,4.60221]
[1778845787718,43.71,80664.99,0.0,0.97178,2e-05,4.60221]
[1778845787809,43.71,80664.99,0.0,0.97178,2e-05,4.60221]
[1778845788550,43.71,80664.99,0.0,0.97178,2e-05,4.60221]
[1778845788560,43.71,80664.99,0.0,0.97178,2e-05,4.60221]
[1778845788351,43.71,80664.63,0.0,0.97177,2e-05,4.60268]
[1778845788602,43.71,80664.63,0.0,0.97177,2e-05,4.60268]
[1778845789756,43.71,80661.42,0.0,0.97171,2e-05,4.61104]
[1778845789809,43.71,80661.42,0.0,0.97171,2e-05,4.61104]
[1778845795400,43.7,80661.34,0.0,0.97173,2e-05,4.60807]
[1778845796219,43.7,80661.34,0.0,0.97173,2e-05,4.60807]
[1778845796292,43.7,80661.34,0.0,0.97173,2e-05,4.60807]
[1778845796311,43.7,80661.34,0.0,0.97173,2e-05,4.60807]
[1778845796408,43.7,80661.36,0.0,0.97174,2e-05,4.60749]
[1778845802450,43.69,80661.6,0.0,0.97176,2e-05,4.60369]
[1778845805547,43.69,80661.52,0.0,0.97177,2e-05,4.60339]
[1778845805471,43.69,80666.49,0.0,0.97188,2e-05,4.58862]
[1778845806479,43.69,80668.64,0.0,0.97193,2e-05,4.58218]
[1778845808984,43.69,80667.6,0.0,0.97191,2e-05,4.58408]
[1778845809110,43.69,80667.6,0.0,0.97191,2e-05,4.58408]
[1778845809195,43.69,80667.6,0.0,0.97191,2e-05,4.58408]
[1778845809271,43.69,80667.6,0.0,0.97191,2e-05,4.58408]
[1778845809368,43.69,80667.6,0.0,0.97191,2e-05,4.58408]
[1778845809565,43.69,80667.6,0.0,0.97191,2e-05,4.58408]
[1778845809500,43.68,80664.93,0.0,0.97186,2e-05,4.59097]
[1778845813369,43.68,80661.76,0.0,0.9718,2e-05,4.59825]
[1778845813422,43.68,80661.76,0.0,0.9718,2e-05,4.59825]
[1778845813563,43.68,80661.76,0.0,0.9718,2e-05,4.59825]
[1778845816046,43.68,80660.55,0.0,0.97179,2e-05,4.60008]
[1778845816058,43.68,80660.55,0.0,0.97179,2e-05,4.60008]
[1778845816096,43.68,80660.55,0.0,0.97179,2e-05,4.60008]
[1778845816550,43.67,80660.11,0.0,0.97179,2e-05,4.60079]
[1778845821585,43.67,80660.31,0.0,0.97181,2e-05,4.5977]
[1778845826620,43.66,80659.65,0.0,0.97181,2e-05,4.59701]
[1778845831594,43.66,80659.08,0.0,0.97181,2e-05,4.59708]
[1778845831811,43.65,80661.44,0.0,0.97187,2e-05,4.58954]
[1778845831849,43.65,80662.7,0.0,0.97191,2e-05,4.58301]
[1778845834382,43.65,80663.41,0.0,0.97193,2e-05,4.58056]
[1778845834412,43.65,80663.41,0.0,0.97193,2e-05,4.58056]
[1778845834560,43.65,80663.41,0.0,0.97193,2e-05,4.58056]
[1778845837858,43.65,80663.72,0.0,0.97195,2e-05,4.5778]
[1778845837884,43.65,80663.72,0.0,0.97195,2e-05,4.5778]
[1778845838062,43.65,80663.72,0.0,0.97195,2e-05,4.5778]
[1778845838160,43.65,80664.86,0.0,0.97198,2e-05,4.57418]
[1778845839674,43.64,80667.98,0.0,0.97205,2e-05,4.56512]
[1778845839724,43.64,80667.98,0.0,0.97205,2e-05,4.56512]
[1778845839810,43.64,80667.98,0.0,0.97205,2e-05,4.56512]
[1778845845753,43.64,80671.88,0.0,0.97215,2e-05,4.55134]
[1778845850788,43.63,80673.19,0.0,0.97219,2e-05,4.54562]
[1778845851795,43.63,80678.38,0.0,0.9723,2e-05,4.53096]
[1778845852824,43.63,80678.38,0.0,0.9723,2e-05,4.53096]
[1778845852866,43.63,80678.38,0.0,0.9723,2e-05,4.53096]
[1778845853059,43.63,80678.38,0.0,0.9723,2e-05,4.53096]
[1778845853060,43.63,80680.28,0.0,0.97234,2e-05,4.52536]
[1778845853809,43.63,80684.05,0.0,0.97242,2e-05,4.51467]
[1778845855149,43.63,80684.05,0.0,0.97242,2e-05,4.51467]
[1778845855194,43.63,80684.05,0.0,0.97242,2e-05,4.51467]
[1778845855311,43.63,80684.05,0.0,0.97242,2e-05,4.51467]
[1778845855411,43.63,80689.32,0.0,0.97253,2e-05,4.49992]
[1778845860858,43.62,80689.47,0.0,0.97255,2e-05,4.49747]
[1778845865893,43.62,80693.86,0.0,0.97265,2e-05,4.48391]
[1778845867594,43.62,80693.86,0.0,0.97265,2e-05,4.48391]
[1778845867645,43.62,80693.86,0.0,0.97265,2e-05,4.48391]
[1778845867645,43.62,80695.56,0.0,0.97269,2e-05,4.47899]
[1778845867815,43.62,80695.56,0.0,0.97269,2e-05,4.47899]
[1778845867907,43.62,80696.69,0.0,0.97271,2e-05,4.47562]
[1778845869049,43.62,80696.69,0.0,0.97271,2e-05,4.47562]
[1778845869062,43.62,80696.69,0.0,0.97271,2e-05,4.47562]
[1778845874956,43.61,80698.74,0.0,0.97277,2e-05,4.46804]
[1778845876217,43.61,80698.74,0.0,0.97277,2e-05,4.46804]
[1778845876599,43.61,80698.74,0.0,0.97277,2e-05,4.46804]
[1778845876651,43.61,80698.74,0.0,0.97277,2e-05,4.46804]
[1778845876811,43.61,80698.66,0.0,0.97277,2e-05,4.46797]
[1778845876970,43.61,80698.09,0.0,0.97276,2e-05,4.46924]
[1778845879961,43.61,80695.6,0.0,0.97272,2e-05,4.47541]
[1778845880002,43.61,80695.6,0.0,0.97272,2e-05,4.47541]
[1778845880060,43.61,80695.6,0.0,0.97272,2e-05,4.47541]
[1778845886035,43.6,80695.26,0.0,0.97272,2e-05,4.47426]
[1778845891070,43.6,80696.11,0.0,0.97277,2e-05,4.46795]
[1778845893801,43.6,80696.17,0.0,0.97277,2e-05,4.4672]
[1778845893809,43.6,80696.17,0.0,0.97277,2e-05,4.4672]
[1778845893880,43.59,80696.17,0.0,0.97277,2e-05,4.46691]
[1778845895176,43.59,80696.17,0.0,0.97277,2e-05,4.46691]
[1778845895228,43.59,80696.17,0.0,0.97277,2e-05,4.46691]
[1778845895313,43.59,80696.17,0.0,0.97277,2e-05,4.46691]
[1778845896561,43.59,80696.35,0.0,0.97278,2e-05,4.46614]
[1778845899309,43.59,80696.58,0.0,0.97279,2e-05,4.46466]
[1778845905168,43.59,80697.08,0.0,0.97281,2e-05,4.4614]
[1778845908431,43.59,80697.26,0.0,0.97282,2e-05,4.46038]
[1778845908479,43.59,80697.26,0.0,0.97282,2e-05,4.46038]
[1778845908564,43.59,80697.26,0.0,0.97282,2e-05,4.46038]
[1778845908635,43.58,80697.56,0.0,0.97283,2e-05,4.4593]
[1778845909430,43.58,80697.56,0.0,0.97283,2e-05,4.4593]
[1778845909491,43.58,80697.56,0.0,0.97283,2e-05,4.4593]
[1778845909565,43.58,80697.56,0.0,0.97283,2e-05,4.4593]
[1778845914318,43.58,80697.79,0.0,0.97284,2e-05,4.45789]
[1778845914368,43.58,80697.79,0.0,0.97284,2e-05,4.45789]
[1778845914562,43.58,80697.79,0.0,0.97284,2e-05,4.45789]
[1778845914618,43.58,80696.56,0.0,0.97282,2e-05,4.46045]
[1778845915379,43.58,80696.56,0.0,0.97282,2e-05,4.46045]
[1778845915426,43.58,80696.56,0.0,0.97282,2e-05,4.46045]
[1778845915567,43.58,80696.56,0.0,0.97282,2e-05,4.46045]
[1778845915668,43.58,80693.92,0.0,0.97277,2e-05,4.46735]
[1778845918698,43.58,80694.21,0.0,0.97278,2e-05,4.46602]
[1778845918708,43.58,80694.21,0.0,0.97278,2e-05,4.46602]
[1778845918810,43.58,80691.77,0.0,0.97273,2e-05,4.47238]
[1778845919267,43.58,80687.74,0.0,0.97265,2e-05,4.48306]
[1778845921548,43.58,80688.08,0.0,0.97266,2e-05,4.48184]
[1778845921552,43.58,80688.08,0.0,0.97266,2e-05,4.48184]
[1778845921560,43.58,80688.08,0.0,0.97266,2e-05,4.48184]
[1778845927323,43.57,80686.13,0.0,0.97264,2e-05,4.48505]
[1778845928513,43.57,80686.13,0.0,0.97264,2e-05,4.48505]
[1778845928561,43.57,80686.13,0.0,0.97264,2e-05,4.48505]
[1778845928563,43.57,80686.13,0.0,0.97264,2e-05,4.48505]
[1778845928662,43.57,80683.27,0.0,0.97258,2e-05,4.49254]
[1778845929746,43.57,80682.73,0.0,0.97257,2e-05,4.4937]
[1778845929809,43.57,80682.73,0.0,0.97257,2e-05,4.4937]
[1778845931313,43.57,80682.66,0.0,0.97257,2e-05,4.49357]
[1778845931351,43.57,80682.84,0.0,0.97258,2e-05,4.49276]
[1778845934623,43.56,80682.97,0.0,0.97259,2e-05,4.49176]
[1778845940414,43.56,80684.1,0.0,0.97263,2e-05,4.48649]
[1778845945449,43.55,80684.08,0.0,0.97264,2e-05,4.48499]
[1778845950223,43.55,80683.03,0.0,0.97262,2e-05,4.48661]
[1778845950274,43.55,80683.03,0.0,0.97262,2e-05,4.48661]
[1778845950309,43.55,80683.03,0.0,0.97262,2e-05,4.48661]
[1778845950486,43.55,80681.99,0.0,0.97261,2e-05,4.48913]
[1778845951463,43.55,80681.99,0.0,0.97261,2e-05,4.48913]
[1778845951512,43.55,80681.99,0.0,0.97261,2e-05,4.48913]
[1778845951566,43.55,80681.99,0.0,0.97261,2e-05,4.48913]
[1778845956298,43.55,80685.33,0.0,0.9727,2e-05,4.47594]
[1778845956308,43.55,80685.33,0.0,0.9727,2e-05,4.47594]
[1778845956528,43.55,80685.03,0.0,0.9727,2e-05,4.47647]
[1778845961565,43.54,80685.01,0.0,0.97271,2e-05,4.47509]
[1778845965653,43.54,80685.01,0.0,0.97271,2e-05,4.47509]
[1778845967805,43.54,80683.75,0.0,0.97269,2e-05,4.47686]
[1778845967817,43.54,80683.75,0.0,0.97269,2e-05,4.47686]
[1778845968061,43.54,80683.75,0.0,0.97269,2e-05,4.47686]
[1778845973652,43.53,80683.43,0.0,0.9727,2e-05,4.47611]
[1778845976673,43.53,80678.06,0.0,0.97259,2e-05,4.48996]
[1778845977591,43.53,80678.06,0.0,0.97259,2e-05,4.48996]
[1778845977731,43.53,80678.06,0.0,0.97259,2e-05,4.48996]
[1778845977809,43.53,80676.59,0.0,0.97257,2e-05,4.49371]
[1778845980701,43.53,80671.6,0.0,0.97247,2e-05,4.50648]
[1778845982715,43.53,80668.68,0.0,0.97242,2e-05,4.51387]
[1778845987750,43.52,80669.17,0.0,0.97244,2e-05,4.51089]
[1778845992785,43.52,80668.69,0.0,0.97244,2e-05,4.51056]
[1778845994418,43.52,80668.51,0.0,0.97244,2e-05,4.51072]
[1778845994544,43.52,80668.51,0.0,0.97244,2e-05,4.51072]
[1778845994563,43.52,80668.51,0.0,0.97244,2e-05,4.51072]
[1778845997065,43.51,80658.49,0.0,0.97224,2e-05,4.53688]
[1778845998006,43.51,80658.49,0.0,0.97224,2e-05,4.53688]
[1778845998059,43.51,80658.49,0.0,0.97224,2e-05,4.53688]
[1778845998163,43.51,80652.07,0.0,0.97211,2e-05,4.55418]
[1778845999311,43.51,80652.07,0.0,0.97211,2e-05,4.55418]
[1778845999412,43.51,80643.78,0.0,0.97194,2e-05,4.57668]
[1778845999834,43.51,80641.53,0.0,0.9719,2e-05,4.58245]
[1778846001460,43.51,80641.53,0.0,0.9719,2e-05,4.58245]
[1778846005876,43.5,80644.85,0.0,0.97199,2e-05,4.5705]
[1778846010128,43.5,80646.02,0.0,0.97202,2e-05,4.56594]
[1778846011410,43.5,80650.47,0.0,0.97214,2e-05,4.55023]
[1778846012001,43.5,80653.59,0.0,0.9722,2e-05,4.54122]
[1778846017962,43.49,80653.19,0.0,0.97221,2e-05,4.53995]
[1778846018969,43.49,80659.63,0.0,0.97235,2e-05,4.52185]
[1778846024007,43.48,80659.73,0.0,0.97236,2e-05,4.51976]
[1778846026830,43.48,80660.41,0.0,0.97238,2e-05,4.51753]
[1778846030046,43.48,80663.59,0.0,0.97246,2e-05,4.50704]
[1778846035081,43.47,80663.32,0.0,0.97247,2e-05,4.5061]
[1778846040116,43.47,80662.25,0.0,0.97246,2e-05,4.50736]
[1778846045151,43.46,80663.06,0.0,0.97248,2e-05,4.50349]
[1778846048172,43.46,80665.67,0.0,0.97255,2e-05,4.49537]
[1778846051193,43.46,80668.38,0.0,0.97261,2e-05,4.48704]
[1778846054214,43.46,80672.22,0.0,0.97269,2e-05,4.47568]
[1778846059249,43.45,80672.76,0.0,0.97271,2e-05,4.47283]
[1778846064284,43.45,80673.98,0.0,0.97275,2e-05,4.46814]
[1778846069322,43.45,80674.38,0.0,0.97277,2e-05,4.46571]
[1778846076369,43.44,80674.13,0.0,0.97279,2e-05,4.46201]
[1778846081404,43.44,80672.86,0.0,0.97277,2e-05,4.46413]
[1778846082411,43.44,80669.03,0.0,0.9727,2e-05,4.4743]
[1778846087446,43.43,80668.77,0.0,0.9727,2e-05,4.47356]
[1778846089460,43.43,80671.54,0.0,0.97276,2e-05,4.46544]
[1778846094495,43.43,80672.98,0.0,0.9728,2e-05,4.46017]
[1778846099530,43.42,80673.63,0.0,0.97282,2e-05,4.45708]
[1778846104565,43.42,80673.43,0.0,0.97283,2e-05,4.45634]
[1778846109601,43.42,80674.84,0.0,0.97287,2e-05,4.45122]
[1778846113630,43.41,80672.67,0.0,0.97283,2e-05,4.4561]
[1778846115644,43.41,80669.92,0.0,0.97278,2e-05,4.46306]
[1778846116651,43.41,80666.21,0.0,0.97271,2e-05,4.4729]
[1778846117658,43.41,80660.43,0.0,0.97259,2e-05,4.48841]
[1778846119672,43.41,80658.45,0.0,0.97255,2e-05,4.49318]
[1778846124707,43.41,80658.24,0.0,0.97256,2e-05,4.49214]
[1778846125714,43.4,80655.78,0.0,0.97251,2e-05,4.49857]
[1778846126721,43.4,80653.62,0.0,0.97247,2e-05,4.50416]
[1778846131756,43.4,80652.76,0.0,0.97248,2e-05,4.50227]
[1778846132763,43.4,80646.32,0.0,0.97235,2e-05,4.51961]
[1778846133770,43.4,80638.08,0.0,0.97218,2e-05,4.54196]
[1778846134777,43.4,80632.9,0.0,0.97208,2e-05,4.55587]
[1778846135784,43.39,80627.52,0.0,0.97197,2e-05,4.57034]
[1778846140819,43.4,80626.75,0.0,0.97194,2e-05,4.57389]
[1778846145738,43.4,80626.05,0.0,0.97192,2e-05,4.57698]
[1778846147877,43.4,80619.72,0.0,0.97178,2e-05,4.59544]
[1778846148876,43.4,80611.92,0.0,0.97162,2e-05,4.61749]
[1778846150890,43.41,80610.33,0.0,0.97158,2e-05,4.6224]
[1778846151899,43.41,80607.26,0.0,0.97151,2e-05,4.6312]
[1778846152906,43.41,80601.44,0.0,0.97139,2e-05,4.64773]
[1778846157941,43.41,80600.33,0.0,0.97136,2e-05,4.65171]
[1778846158948,43.41,80597.36,0.0,0.97129,2e-05,4.66023]
[1778846159391,43.41,80597.36,0.0,0.97129,2e-05,4.66023]
[1778846159955,43.41,80594.01,0.0,0.97122,2e-05,4.66983]
[1778846164991,43.41,80592.73,0.0,0.97119,2e-05,4.67425]
[1778846168126,43.41,80592.75,0.0,0.97119,2e-05,4.67445]
[1778846168309,43.41,80592.75,0.0,0.97119,2e-05,4.67445]
[1778846168538,43.41,80589.2,0.0,0.97111,2e-05,4.68459]
[1778846169802,43.41,80589.2,0.0,0.97111,2e-05,4.68459]
[1778846174055,43.41,80587.13,0.0,0.97106,2e-05,4.6911]
[1778846179613,43.42,80586.14,0.0,0.97104,2e-05,4.69428]
[1778846179952,43.42,80588.42,0.0,0.97109,2e-05,4.68793]
[1778846180097,43.42,80591.14,0.0,0.97114,2e-05,4.68036]
[1778846185132,43.42,80591.98,0.0,0.97116,2e-05,4.67858]
[1778846191174,43.42,80591.68,0.0,0.97116,2e-05,4.6775]
[1778846198223,43.42,80593.56,0.0,0.97119,2e-05,4.67299]
[1778846203258,43.42,80594.2,0.0,0.9712,2e-05,4.67178]
[1778846208293,43.42,80594.21,0.0,0.9712,2e-05,4.67232]
[1778846213328,43.43,80594.96,0.0,0.97121,2e-05,4.67075]
[1778846217356,43.43,80599.32,0.0,0.9713,2e-05,4.65892]
[1778846218363,43.43,80602.69,0.0,0.97137,2e-05,4.64958]
[1778846223399,43.43,80602.2,0.0,0.97136,2e-05,4.65169]
[1778846227427,43.43,80605.39,0.0,0.97142,2e-05,4.64333]
[1778846232462,43.43,80611.04,0.0,0.97153,2e-05,4.62831]
[1778846233469,43.43,80614.32,0.0,0.9716,2e-05,4.61933]
[1778846236490,43.44,80611.7,0.0,0.97154,2e-05,4.62726]
[1778846241525,43.44,80611.7,0.0,0.97153,2e-05,4.62821]
[1778846246560,43.44,80611.92,0.0,0.97153,2e-05,4.62856]
[1778846248574,43.44,80614.2,0.0,0.97158,2e-05,4.62257]
[1778846253609,43.44,80613.93,0.0,0.97158,2e-05,4.62174]
[1778846258644,43.45,80615.04,0.0,0.97159,2e-05,4.6196]
[1778846264686,43.45,80615.87,0.0,0.9716,2e-05,4.61843]
[1778846269721,43.45,80617.94,0.0,0.97164,2e-05,4.61361]
[1778846274757,43.45,80616.82,0.0,0.97161,2e-05,4.61769]
[1778846279792,43.46,80616.13,0.0,0.97159,2e-05,4.6205]
[1778846282813,43.46,80622.83,0.0,0.97172,2e-05,4.60234]
[1778846285834,43.46,80627.55,0.0,0.97182,2e-05,4.58984]
[1778846289871,43.46,80625.79,0.0,0.97178,2e-05,4.59569]
[1778846293901,43.47,80627.7,0.0,0.97181,2e-05,4.59135]
[1778846294908,43.47,80625.26,0.0,0.97176,2e-05,4.59839]
[1778846295915,43.47,80622.09,0.0,0.97169,2e-05,4.60746]
[1778846299943,43.47,80624.12,0.0,0.97172,2e-05,4.60275]
[1778846304978,43.47,80623.0,0.0,0.97169,2e-05,4.60711]
[1778846309007,43.48,80616.19,0.0,0.97154,2e-05,4.62711]
[1778846314043,43.48,80619.28,0.0,0.97161,2e-05,4.61704]
[1778846318072,43.48,80616.89,0.0,0.97155,2e-05,4.62463]
[1778846323107,43.48,80616.73,0.0,0.97154,2e-05,4.62617]
[1778846325121,43.48,80618.82,0.0,0.97158,2e-05,4.62077]
[1778846330156,43.49,80618.97,0.0,0.97158,2e-05,4.62146]
[1778846335191,43.49,80618.48,0.0,0.97156,2e-05,4.62417]
[1778846340226,43.49,80618.2,0.0,0.97154,2e-05,4.62605]
[1778846342240,43.5,80612.69,0.0,0.97142,2e-05,4.64189]
[1778846343247,43.5,80610.83,0.0,0.97138,2e-05,4.64729]
[1778846348282,43.5,80611.72,0.0,0.9714,2e-05,4.64569]
[1778846353317,43.5,80615.17,0.0,0.97146,2e-05,4.63695]
[1778846354324,43.5,80617.15,0.0,0.9715,2e-05,4.6316]
[1778846359359,43.5,80619.31,0.0,0.97154,2e-05,4.62656]
[1778846364394,43.51,80619.52,0.0,0.97154,2e-05,4.62701]
[1778846370436,43.51,80618.43,0.0,0.97151,2e-05,4.63125]
[1778846375471,43.51,80617.74,0.0,0.9715,2e-05,4.63159]
[1778846380506,43.51,80617.26,0.0,0.97148,2e-05,4.63387]
[1778846385541,43.52,80617.57,0.0,0.97148,2e-05,4.63389]
[1778846390576,43.52,80617.66,0.0,0.97148,2e-05,4.6345]
[1778846395611,43.52,80616.96,0.0,0.97146,2e-05,4.63727]
[1778846400656,43.52,80613.18,0.0,0.97137,2e-05,4.64861]
[1778846401659,43.52,80608.16,0.0,0.97126,2e-05,4.66282]
[1778846402666,43.52,80601.17,0.0,0.97111,2e-05,4.68259]
[1778846403673,43.52,80603.36,0.0,0.97116,2e-05,4.67649]
[1778846405687,43.52,80601.23,0.0,0.97111,2e-05,4.68266]
[1778846406694,43.52,80604.61,0.0,0.97118,2e-05,4.67322]
[1778846409716,43.53,80606.72,0.0,0.97123,2e-05,4.66759]
[1778846414751,43.53,80607.09,0.0,0.97123,2e-05,4.66704]
[1778846416195,43.53,80609.62,0.0,0.97128,2e-05,4.66002]
[1778846417772,43.53,80611.59,0.0,0.97132,2e-05,4.65469]
[1778846419786,43.53,80613.44,0.0,0.97136,2e-05,4.64972]
[1778846424821,43.53,80613.05,0.0,0.97135,2e-05,4.65137]
[1778846429857,43.53,80613.1,0.0,0.97135,2e-05,4.65178]
[1778846433885,43.53,80615.13,0.0,0.9714,2e-05,4.64394]
[1778846438920,43.53,80622.55,0.0,0.97155,2e-05,4.62381]
[1778846440934,43.53,80618.37,0.0,0.97146,2e-05,4.63579]
[1778846445969,43.54,80620.32,0.0,0.9715,2e-05,4.63101]
[1778846446976,43.54,80622.07,0.0,0.97154,2e-05,4.62626]
[1778846452011,43.54,80623.68,0.0,0.97156,2e-05,4.62248]
[1778846457046,43.54,80626.33,0.0,0.97161,2e-05,4.61581]
[1778846458053,43.54,80629.77,0.0,0.97169,2e-05,4.60638]
[1778846463088,43.54,80631.03,0.0,0.97171,2e-05,4.60375]
[1778846466112,43.54,80624.33,0.0,0.97156,2e-05,4.62294]
[1778846467119,43.55,80617.38,0.0,0.97141,2e-05,4.6425]
[1778846472155,43.55,80615.84,0.0,0.97138,2e-05,4.64737]
[1778846477190,43.55,80614.05,0.0,0.97133,2e-05,4.65289]
[1778846478197,43.55,80609.22,0.0,0.97123,2e-05,4.66653]
[1778846479204,43.55,80604.26,0.0,0.97113,2e-05,4.68057]
[1778846480211,43.55,80598.57,0.0,0.971,2e-05,4.69668]
[1778846481218,43.55,80595.69,0.0,0.97094,2e-05,4.70486]
[1778846486253,43.55,80596.28,0.0,0.97095,2e-05,4.70325]
[1778846491288,43.55,80595.22,0.0,0.97095,2e-05,4.70371]
[1778846492296,43.55,80590.15,0.0,0.97084,2e-05,4.71806]
[1778846497330,43.55,80590.18,0.0,0.97084,2e-05,4.71795]
[1778846500351,43.55,80592.3,0.0,0.97088,2e-05,4.71194]
[1778846503372,43.55,80594.47,0.0,0.97093,2e-05,4.70582]
[1778846504379,43.55,80598.21,0.0,0.97101,2e-05,4.69528]
[1778846508407,43.55,80595.42,0.0,0.97095,2e-05,4.70329]
[1778846510421,43.55,80592.75,0.0,0.97089,2e-05,4.71089]
[1778846512435,43.55,80590.22,0.0,0.97084,2e-05,4.71808]
[1778846513442,43.55,80585.98,0.0,0.97074,2e-05,4.73011]
[1778846514449,43.55,80581.79,0.0,0.97065,2e-05,4.74199]
[1778846515456,43.55,80579.75,0.0,0.97061,2e-05,4.74775]
[1778846520491,43.55,80578.74,0.0,0.97059,2e-05,4.7504]
[1778846521498,43.55,80570.71,0.0,0.97042,2e-05,4.77324]
[1778846522505,43.55,80565.54,0.0,0.9703,2e-05,4.78793]
[1778846523512,43.55,80563.33,0.0,0.97026,2e-05,4.79414]
[1778846528549,43.55,80559.62,0.0,0.97018,2e-05,4.80416]
[1778846529554,43.55,80554.9,0.0,0.97008,2e-05,4.81757]
[1778846530561,43.55,80552.04,0.0,0.97002,2e-05,4.82563]
[1778846531568,43.55,80549.53,0.0,0.96996,2e-05,4.83268]
[1778846532872,43.55,80549.53,0.0,0.96996,2e-05,4.83268]
[1778846533582,43.54,80539.17,0.0,0.96974,2e-05,4.8622]
[1778846534589,43.54,80527.27,0.0,0.96947,2e-05,4.89648]
[1778846535596,43.54,80521.97,0.0,0.96936,2e-05,4.91161]
[1778846540631,43.54,80520.58,0.0,0.96934,2e-05,4.91404]
[1778846542645,43.54,80526.02,0.0,0.96946,2e-05,4.89755]
[1778846543652,43.54,80529.95,0.0,0.96955,2e-05,4.88583]
[1778846546673,43.53,80527.71,0.0,0.96951,2e-05,4.89152]
[1778846551708,43.53,80527.87,0.0,0.96954,2e-05,4.8876]
[1778846556743,43.53,80527.72,0.0,0.96954,2e-05,4.88673]
[1778846561778,43.53,80526.57,0.0,0.96953,2e-05,4.88879]
[1778846567824,43.52,80525.43,0.0,0.96951,2e-05,4.89056]
[1778846571852,43.52,80518.8,0.0,0.96937,2e-05,4.90884]
[1778846576887,43.52,80516.24,0.0,0.96932,2e-05,4.91489]
[1778846581929,43.51,80507.96,0.0,0.96915,2e-05,4.93764]
[1778846582931,43.51,80503.64,0.0,0.96905,2e-05,4.94997]
[1778846584049,43.51,80503.64,0.0,0.96905,2e-05,4.94997]
[1778846584060,43.51,80503.64,0.0,0.96905,2e-05,4.94997]
[1778846584264,43.51,80503.1,0.0,0.96904,2e-05,4.95121]
[1778846585004,43.51,80503.1,0.0,0.96904,2e-05,4.95121]
[1778846586959,43.51,80509.13,0.0,0.96919,2e-05,4.93251]
[1778846587966,43.51,80513.74,0.0,0.96929,2e-05,4.9187]
[1778846588973,43.51,80517.67,0.0,0.96939,2e-05,4.90694]
[1778846589980,43.5,80520.01,0.0,0.96944,2e-05,4.89984]
[1778846595228,43.5,80521.49,0.0,0.96948,2e-05,4.8945]
[1778846601057,43.5,80521.33,0.0,0.96949,2e-05,4.89318]
[1778846606092,43.49,80519.81,0.0,0.96947,2e-05,4.89635]
[1778846612134,43.49,80516.8,0.0,0.96943,2e-05,4.90095]
[1778846614148,43.49,80518.88,0.0,0.96948,2e-05,4.89436]
[1778846615157,43.49,80521.04,0.0,0.96953,2e-05,4.88782]
[1778846618177,43.49,80528.85,0.0,0.96971,2e-05,4.86443]
[1778846619184,43.49,80533.27,0.0,0.96981,2e-05,4.85143]
[1778846620191,43.49,80531.28,0.0,0.96976,2e-05,4.85702]
[1778846624219,43.48,80529.2,0.0,0.96972,2e-05,4.86228]
[1778846625226,43.48,80526.92,0.0,0.96967,2e-05,4.86869]
[1778846630264,43.48,80530.32,0.0,0.96976,2e-05,4.85776]
[1778846635299,43.48,80531.62,0.0,0.96979,2e-05,4.85304]
[1778846640334,43.48,80531.84,0.0,0.9698,2e-05,4.85143]
[1778846645370,43.47,80534.25,0.0,0.96987,2e-05,4.8435]
[1778846649404,43.47,80530.71,0.0,0.96979,2e-05,4.853]
[1778846650411,43.47,80533.02,0.0,0.96985,2e-05,4.84612]
[1778846652425,43.47,80527.53,0.0,0.96973,2e-05,4.86163]
[1778846653432,43.47,80523.02,0.0,0.96963,2e-05,4.87453]
[1778846655446,43.47,80522.34,0.0,0.96962,2e-05,4.87604]
[1778846659474,43.47,80520.38,0.0,0.96958,2e-05,4.88077]
[1778846663502,43.46,80513.32,0.0,0.96943,2e-05,4.90034]
[1778846665516,43.46,80517.94,0.0,0.96954,2e-05,4.88635]
[1778846666523,43.46,80520.1,0.0,0.96959,2e-05,4.87979]
[1778846671558,43.46,80519.39,0.0,0.9696,2e-05,4.87773]
[1778846675586,43.45,80514.24,0.0,0.96949,2e-05,4.89177]
[1778846680621,43.45,80513.65,0.0,0.96949,2e-05,4.89221]
[1778846682635,43.45,80511.15,0.0,0.96943,2e-05,4.89898]
[1778846688451,43.45,80510.61,0.0,0.96943,2e-05,4.89949]
[1778846697741,43.44,80511.2,0.0,0.96946,2e-05,4.89497]
[1778846702776,43.44,80514.55,0.0,0.96955,2e-05,4.884]
[1778846703783,43.44,80509.74,0.0,0.96944,2e-05,4.8978]
[1778846704790,43.44,80507.23,0.0,0.96939,2e-05,4.90488]
[1778846705797,43.43,80503.65,0.0,0.96931,2e-05,4.91509]
[1778846706804,43.43,80505.63,0.0,0.96935,2e-05,4.90903]
[1778846707811,43.43,80508.09,0.0,0.96941,2e-05,4.90157]
[1778846712846,43.43,80507.92,0.0,0.96942,2e-05,4.9008]
[1778846719895,43.43,80508.21,0.0,0.96944,2e-05,4.89815]
[1778846721909,43.42,80500.12,0.0,0.96926,2e-05,4.92128]
[1778846722916,43.42,80494.45,0.0,0.96913,2e-05,4.9376]
[1778846725937,43.42,80496.86,0.0,0.9692,2e-05,4.92953]
[1778846729965,43.42,80494.21,0.0,0.96915,2e-05,4.93599]
[1778846732986,43.41,80491.68,0.0,0.96911,2e-05,4.93967]
[1778846733993,43.41,80488.98,0.0,0.96905,2e-05,4.94725]
[1778846736012,43.41,80491.59,0.0,0.96912,2e-05,4.93884]
[1778846741044,43.41,80497.32,0.0,0.96926,2e-05,4.92023]
[1778846742053,43.41,80500.95,0.0,0.96935,2e-05,4.90927]
[1778846743060,43.41,80497.7,0.0,0.96928,2e-05,4.91847]
[1778846744067,43.4,80494.35,0.0,0.9692,2e-05,4.92796]
[1778846745074,43.4,80492.39,0.0,0.96916,2e-05,4.93337]
[1778846746081,43.4,80490.37,0.0,0.96912,2e-05,4.93895]
[1778846748097,43.4,80481.74,0.0,0.96893,2e-05,4.96362]
[1778846749102,43.4,80479.41,0.0,0.96888,2e-05,4.97009]
[1778846752123,43.4,80476.63,0.0,0.96882,2e-05,4.97706]
[1778846754137,43.39,80474.62,0.0,0.96878,2e-05,4.98214]
[1778846756151,43.39,80470.09,0.0,0.96869,2e-05,4.99468]
[1778846761186,43.39,80469.61,0.0,0.96869,2e-05,4.99382]
[1778846763094,43.39,80468.29,0.0,0.96867,2e-05,4.99728]
[1778846763203,43.38,80460.64,0.0,0.96849,2e-05,5.01954]
[1778846764412,43.38,80460.64,0.0,0.96849,2e-05,5.01954]
[1778846764513,43.38,80453.97,0.0,0.96834,2e-05,5.03891]
[1778846765407,43.38,80453.97,0.0,0.96834,2e-05,5.03891]
[1778846766254,43.38,80448.38,0.0,0.96822,2e-05,5.05455]
[1778846767228,43.38,80444.69,0.0,0.96814,2e-05,5.06562]
[1778846768235,43.38,80436.26,0.0,0.96794,2e-05,5.09091]
[1778846769244,43.38,80427.9,0.0,0.96774,2e-05,5.11604]
[1778846770250,43.38,80422.87,0.0,0.96762,2e-05,5.13115]
[1778846774278,43.38,80428.31,0.0,0.96776,2e-05,5.11438]
[1778846775285,43.38,80431.96,0.0,0.96784,2e-05,5.10332]
[1778846776292,43.38,80429.82,0.0,0.96779,2e-05,5.10973]
[1778846781327,43.38,80432.75,0.0,0.96787,2e-05,5.09952]
[1778846784350,43.37,80434.81,0.0,0.96793,2e-05,5.09154]
[1778846786014,43.37,80432.87,0.0,0.96789,2e-05,5.09679]
[1778846786060,43.37,80432.87,0.0,0.96789,2e-05,5.09679]
[1778846786066,43.37,80432.87,0.0,0.96789,2e-05,5.09679]
[1778846792534,43.36,80433.06,0.0,0.96792,2e-05,5.09325]
[1778846792560,43.36,80433.06,0.0,0.96792,2e-05,5.09325]
[1778846796435,43.36,80429.63,0.0,0.96787,2e-05,5.09904]
[1778846797714,43.36,80428.06,0.0,0.96783,2e-05,5.10375]
[1778846797756,43.36,80428.06,0.0,0.96783,2e-05,5.10375]
[1778846797810,43.36,80428.06,0.0,0.96783,2e-05,5.10375]
[1778846801470,43.36,80434.19,0.0,0.96798,2e-05,5.08517]
[1778846802477,43.36,80439.78,0.0,0.96811,2e-05,5.06782]
[1778846804641,43.35,80441.06,0.0,0.96815,2e-05,5.06289]
[1778846804693,43.35,80441.06,0.0,0.96815,2e-05,5.06289]
[1778846804811,43.35,80441.06,0.0,0.96815,2e-05,5.06289]
[1778846807524,43.35,80437.29,0.0,0.96807,2e-05,5.07257]
[1778846808528,43.35,80434.69,0.0,0.96802,2e-05,5.07984]
[1778846809534,43.35,80429.74,0.0,0.96791,2e-05,5.09416]
[1778846811229,43.34,80429.14,0.0,0.9679,2e-05,5.0954]
[1778846811549,43.34,80433.22,0.0,0.968,2e-05,5.08254]
[1778846812555,43.34,80430.79,0.0,0.96794,2e-05,5.08926]
[1778846813218,43.34,80430.79,0.0,0.96794,2e-05,5.08926]
[1778846813251,43.34,80430.79,0.0,0.96794,2e-05,5.08926]
[1778846813562,43.34,80427.79,0.0,0.96788,2e-05,5.09772]
[1778846814576,43.34,80425.35,0.0,0.96782,2e-05,5.10449]
[1778846814995,43.34,80425.35,0.0,0.96782,2e-05,5.10449]
[1778846815579,43.34,80420.59,0.0,0.96772,2e-05,5.11826]
[1778846816586,43.34,80417.3,0.0,0.96764,2e-05,5.1276]
[1778846816777,43.34,80417.3,0.0,0.96764,2e-05,5.1276]
[1778846816809,43.34,80417.3,0.0,0.96764,2e-05,5.1276]
[1778846816850,43.34,80417.3,0.0,0.96764,2e-05,5.1276]
[1778846819810,43.33,80416.13,0.0,0.96763,2e-05,5.12922]
[1778846820614,43.33,80410.41,0.0,0.9675,2e-05,5.1459]
[1778846820668,43.33,80410.41,0.0,0.9675,2e-05,5.1459]
[1778846820685,43.33,80410.41,0.0,0.9675,2e-05,5.1459]
[1778846820809,43.33,80410.41,0.0,0.9675,2e-05,5.1459]
[1778846820860,43.33,80410.41,0.0,0.9675,2e-05,5.1459]
[1778846821621,43.33,80407.35,0.0,0.96743,2e-05,5.15511]
[1778846821810,43.33,80407.35,0.0,0.96743,2e-05,5.15511]
[1778846827665,43.26,80405.46,0.0,0.9676,2e-05,5.13325]
[1778846828672,43.26,80400.32,0.0,0.96748,2e-05,5.14821]
[1778846829680,43.26,80396.7,0.0,0.96739,2e-05,5.15914]
[1778846831547,43.26,80394.53,0.0,0.96734,2e-05,5.16553]
[1778846832014,43.24,80391.39,0.0,0.96732,2e-05,5.16809]
[1778846834714,43.22,80394.78,0.0,0.96746,2e-05,5.1505]
[1778846836338,43.22,80394.78,0.0,0.96746,2e-05,5.1505]
[1778846836389,43.22,80394.78,0.0,0.96746,2e-05,5.1505]
[1778846836570,43.22,80394.78,0.0,0.96746,2e-05,5.1505]
[1778846839749,43.2,80391.69,0.0,0.96744,2e-05,5.1528]
[1778846840756,43.2,80389.61,0.0,0.96739,2e-05,5.15904]
[1778846844728,43.2,80390.4,0.0,0.96741,2e-05,5.1563]
[1778846844813,43.2,80390.4,0.0,0.96741,2e-05,5.1563]
[1778846844842,43.2,80390.4,0.0,0.96741,2e-05,5.1563]
[1778846850963,43.2,80390.22,0.0,0.96741,2e-05,5.15624]
[1778846851062,43.2,80390.22,0.0,0.96741,2e-05,5.15624]
[1778846851833,43.2,80393.2,0.0,0.9675,2e-05,5.14424]
[1778846852840,43.2,80395.15,0.0,0.96755,2e-05,5.13823]
[1778846853847,43.2,80397.21,0.0,0.9676,2e-05,5.1319]
[1778846854854,43.2,80399.99,0.0,0.96766,2e-05,5.12341]
[1778846855871,43.2,80399.99,0.0,0.96766,2e-05,5.12341]
[1778846856017,43.2,80399.99,0.0,0.96766,2e-05,5.12341]
[1778846856070,43.2,80399.99,0.0,0.96766,2e-05,5.12341]
[1778846856493,43.2,80399.99,0.0,0.96766,2e-05,5.12341]
[1778846856565,43.2,80399.99,0.0,0.96766,2e-05,5.12341]
[1778846856571,43.2,80406.95,0.0,0.96783,2e-05,5.10229]
[1778846856868,43.2,80400.94,0.0,0.96769,2e-05,5.12048]
[1778846857875,43.2,80398.66,0.0,0.96763,2e-05,5.12735]
[1778846862912,43.2,80400.4,0.0,0.96768,2e-05,5.12152]
[1778846865933,43.2,80403.57,0.0,0.96776,2e-05,5.1115]
[1778846866914,43.2,80403.57,0.0,0.96776,2e-05,5.1115]
[1778846867035,43.2,80403.57,0.0,0.96776,2e-05,5.1115]
[1778846867062,43.2,80403.57,0.0,0.96776,2e-05,5.1115]
[1778846867947,43.2,80406.91,0.0,0.96783,2e-05,5.10136]
[1778846868954,43.2,80410.76,0.0,0.96793,2e-05,5.08973]
[1778846870968,43.2,80408.66,0.0,0.96788,2e-05,5.09611]
[1778846872982,43.2,80404.14,0.0,0.96777,2e-05,5.10978]
[1778846875266,43.2,80404.44,0.0,0.96778,2e-05,5.10885]
[1778846875310,43.2,80404.44,0.0,0.96778,2e-05,5.10885]
[1778846875314,43.2,80404.44,0.0,0.96778,2e-05,5.10885]
[1778846877907,43.2,80406.49,0.0,0.96783,2e-05,5.10262]
[1778846878059,43.2,80406.49,0.0,0.96783,2e-05,5.10262]
[1778846884062,43.2,80406.17,0.0,0.96782,2e-05,5.10353]
[1778846884117,43.2,80406.17,0.0,0.96782,2e-05,5.10353]
[1778846884310,43.2,80406.17,0.0,0.96782,2e-05,5.10353]
[1778846890102,43.2,80406.17,0.0,0.96782,2e-05,5.10345]
[1778846892116,43.2,80402.33,0.0,0.96773,2e-05,5.11505]
[1778846893826,43.2,80400.69,0.0,0.96769,2e-05,5.11998]
[1778846893838,43.2,80400.69,0.0,0.96769,2e-05,5.11998]
[1778846894060,43.2,80400.69,0.0,0.96769,2e-05,5.11998]
[1778846894130,43.2,80398.57,0.0,0.96764,2e-05,5.12637]
[1778846895137,43.2,80396.37,0.0,0.96759,2e-05,5.133]
[1778846896144,43.19,80393.67,0.0,0.96753,2e-05,5.1406]
[1778846897440,43.19,80393.67,0.0,0.96753,2e-05,5.1406]
[1778846897492,43.19,80393.67,0.0,0.96753,2e-05,5.1406]
[1778846897561,43.19,80393.67,0.0,0.96753,2e-05,5.1406]
[1778846903193,43.19,80392.16,0.0,0.9675,2e-05,5.14398]
[1778846905778,43.19,80392.11,0.0,0.9675,2e-05,5.14397]
[1778846905810,43.19,80392.11,0.0,0.9675,2e-05,5.14397]
[1778846905855,43.19,80392.11,0.0,0.9675,2e-05,5.14397]
[1778846906060,43.19,80392.11,0.0,0.9675,2e-05,5.14397]
[1778846906214,43.19,80394.5,0.0,0.96756,2e-05,5.13662]
[1778846907221,43.19,80396.96,0.0,0.96762,2e-05,5.12908]
[1778846912257,43.19,80396.82,0.0,0.96763,2e-05,5.12647]
[1778846914271,43.19,80394.19,0.0,0.96757,2e-05,5.13434]
[1778846916388,43.19,80392.9,0.0,0.96754,2e-05,5.1382]
[1778846916438,43.19,80392.9,0.0,0.96754,2e-05,5.1382]
[1778846916564,43.19,80392.9,0.0,0.96754,2e-05,5.1382]
[1778846918299,43.19,80395.54,0.0,0.96761,2e-05,5.12932]
[1778846923335,43.19,80396.26,0.0,0.96763,2e-05,5.12686]
[1778846925220,43.19,80396.92,0.0,0.96765,2e-05,5.12481]
[1778846925274,43.19,80396.92,0.0,0.96765,2e-05,5.12481]
[1778846925311,43.19,80396.92,0.0,0.96765,2e-05,5.12481]
[1778846925349,43.19,80402.26,0.0,0.96777,2e-05,5.10857]
[1778846926356,43.19,80405.88,0.0,0.96786,2e-05,5.0976]
[1778846927106,43.19,80405.88,0.0,0.96786,2e-05,5.0976]
[1778846927311,43.19,80405.88,0.0,0.96786,2e-05,5.0976]
[1778846933405,43.19,80408.54,0.0,0.96792,2e-05,5.08957]
[1778846934413,43.19,80411.98,0.0,0.968,2e-05,5.0792]
[1778846935150,43.19,80411.98,0.0,0.968,2e-05,5.0792]
[1778846935196,43.19,80411.98,0.0,0.968,2e-05,5.0792]
[1778846935311,43.19,80411.98,0.0,0.968,2e-05,5.0792]
[1778846937434,43.19,80413.9,0.0,0.96805,2e-05,5.07351]
[1778846938441,43.19,80418.03,0.0,0.96814,2e-05,5.06112]
[1778846941512,43.19,80418.79,0.0,0.96816,2e-05,5.05896]
[1778846941560,43.19,80418.79,0.0,0.96816,2e-05,5.05896]
[1778846941562,43.19,80418.79,0.0,0.96816,2e-05,5.05896]
[1778846941808,43.19,80419.61,0.0,0.96818,2e-05,5.05656]
[1778846946497,43.18,80417.61,0.0,0.96815,2e-05,5.06063]
[1778846949518,43.18,80422.98,0.0,0.96827,2e-05,5.04414]
[1778846951034,43.18,80424.77,0.0,0.96832,2e-05,5.0383]
[1778846951103,43.18,80424.77,0.0,0.96832,2e-05,5.0383]
[1778846951223,43.18,80424.77,0.0,0.96832,2e-05,5.0383]
[1778846951685,43.18,80424.77,0.0,0.96832,2e-05,5.0383]
[1778846951697,43.18,80438.4,0.0,0.96864,2e-05,4.99709]
[1778846952542,43.18,80445.26,0.0,0.9688,2e-05,4.97629]
[1778846954556,43.18,80447.95,0.0,0.96887,2e-05,4.9676]
[1778846955124,43.18,80447.95,0.0,0.96887,2e-05,4.9676]
[1778846956570,43.17,80450.48,0.0,0.96893,2e-05,4.95941]
[1778846957577,43.17,80458.26,0.0,0.96911,2e-05,4.93606]
[1778846959591,43.17,80463.43,0.0,0.96923,2e-05,4.92024]
[1778846963619,43.17,80458.95,0.0,0.96914,2e-05,4.93242]
[1778846964305,43.17,80458.95,0.0,0.96914,2e-05,4.93242]
[1778846964355,43.17,80458.95,0.0,0.96914,2e-05,4.93242]
[1778846964561,43.17,80458.95,0.0,0.96914,2e-05,4.93242]
[1778846969606,43.17,80458.27,0.0,0.96913,2e-05,4.93305]
[1778846970668,43.16,80461.48,0.0,0.96921,2e-05,4.92302]
[1778846972508,43.16,80462.2,0.0,0.96924,2e-05,4.91796]
[1778846972560,43.16,80462.2,0.0,0.96924,2e-05,4.91796]
[1778846972810,43.16,80462.2,0.0,0.96924,2e-05,4.91796]
[1778846974696,43.16,80469.11,0.0,0.96941,2e-05,4.8969]
[1778846975703,43.16,80472.31,0.0,0.96948,2e-05,4.8873]
[1778846975972,43.16,80472.31,0.0,0.96948,2e-05,4.8873]
[1778846976024,43.16,80472.31,0.0,0.96948,2e-05,4.8873]
[1778846976064,43.16,80472.31,0.0,0.96948,2e-05,4.8873]
[1778846978724,43.16,80475.82,0.0,0.96956,2e-05,4.8764]
[1778846979731,43.16,80477.79,0.0,0.96961,2e-05,4.87044]
[1778846979836,43.16,80477.79,0.0,0.96961,2e-05,4.87044]
[1778846980067,43.16,80477.79,0.0,0.96961,2e-05,4.87044]
[1778846980643,43.16,80477.79,0.0,0.96961,2e-05,4.87044]
[1778846980738,43.16,80480.78,0.0,0.96968,2e-05,4.86152]
[1778846981887,43.16,80481.85,0.0,0.9697,2e-05,4.85823]
[1778846982752,43.16,80483.72,0.0,0.96975,2e-05,4.85261]
[1778846983759,43.16,80487.9,0.0,0.96984,2e-05,4.84027]
[1778846984766,43.16,80495.15,0.0,0.97,2e-05,4.81904]
[1778846985773,43.16,80498.29,0.0,0.97008,2e-05,4.8098]
[1778846986862,43.16,80498.66,0.0,0.97008,2e-05,4.80865]
[1778846986914,43.16,80498.66,0.0,0.97008,2e-05,4.80865]
[1778846986987,43.16,80498.66,0.0,0.97008,2e-05,4.80865]
[1778846987787,43.16,80503.83,0.0,0.9702,2e-05,4.79359]
[1778846988794,43.16,80513.3,0.0,0.97041,2e-05,4.76617]
[1778846989801,43.16,80517.8,0.0,0.97051,2e-05,4.75316]
[1778846990808,43.16,80519.3,0.0,0.97054,2e-05,4.74884]
[1778846992822,43.16,80522.11,0.0,0.9706,2e-05,4.7408]
[1778846993857,43.16,80522.11,0.0,0.9706,2e-05,4.7408]
[1778846993832,43.16,80552.74,0.0,0.97127,2e-05,4.65349]
[1778846994296,43.16,80552.74,0.0,0.97127,2e-05,4.65349]
[1778846994839,43.16,80574.88,0.0,0.97174,2e-05,4.59113]
[1778846995828,43.16,80574.88,0.0,0.97174,2e-05,4.59113]
[1778846995846,43.15,80577.89,0.0,0.97181,2e-05,4.58213]
[1778846997235,43.15,80577.89,0.0,0.97181,2e-05,4.58213]
[1778846997281,43.15,80579.71,0.0,0.97184,2e-05,4.57689]
[1778846998874,43.16,80584.18,0.0,0.97194,2e-05,4.56469]
[1778847003905,43.16,80582.75,0.0,0.9719,2e-05,4.56955]
[1778847006928,43.16,80573.85,0.0,0.97171,2e-05,4.5954]
[1778847007935,43.16,80569.44,0.0,0.97161,2e-05,4.60807]
[1778847009949,43.16,80567.03,0.0,0.97155,2e-05,4.61536]
[1778847014455,43.16,80565.3,0.0,0.97151,2e-05,4.6209]
[1778847014502,43.16,80565.3,0.0,0.97151,2e-05,4.6209]
[1778847014560,43.16,80565.3,0.0,0.97151,2e-05,4.6209]
[1778847020021,43.17,80574.46,0.0,0.97169,2e-05,4.59686]
[1778847021503,43.17,80574.46,0.0,0.97169,2e-05,4.59686]
[1778847021555,43.17,80574.46,0.0,0.97169,2e-05,4.59686]
[1778847021561,43.17,80574.46,0.0,0.97169,2e-05,4.59686]
[1778847024559,43.17,80578.06,0.0,0.97177,2e-05,4.58755]
[1778847024606,43.17,80578.06,0.0,0.97177,2e-05,4.58755]
[1778847024809,43.17,80578.06,0.0,0.97177,2e-05,4.58755]
[1778847024655,43.17,80578.0,0.0,0.97176,2e-05,4.58799]
[1778847025311,43.17,80578.0,0.0,0.97176,2e-05,4.58799]
[1778847028135,43.17,80581.04,0.0,0.97182,2e-05,4.58003]
[1778847028308,43.17,80581.04,0.0,0.97182,2e-05,4.58003]
[1778847031078,43.18,80581.74,0.0,0.97183,2e-05,4.57922]
[1778847031123,43.18,80581.74,0.0,0.97183,2e-05,4.57922]
[1778847031310,43.18,80581.74,0.0,0.97183,2e-05,4.57922]
[1778847031328,43.18,80581.67,0.0,0.97184,2e-05,4.57714]
[1778847035073,43.18,80582.08,0.0,0.97184,2e-05,4.57688]
[1778847035124,43.18,80582.08,0.0,0.97184,2e-05,4.57688]
[1778847035310,43.18,80582.08,0.0,0.97184,2e-05,4.57688]
[1778847039406,43.18,80583.67,0.0,0.97187,2e-05,4.57364]
[1778847039559,43.18,80583.67,0.0,0.97187,2e-05,4.57364]
[1778847039575,43.18,80583.67,0.0,0.97187,2e-05,4.57364]
[1778847039595,43.18,80583.67,0.0,0.97187,2e-05,4.57364]
[1778847039660,43.18,80583.67,0.0,0.97187,2e-05,4.57364]
[1778847039708,43.18,80583.67,0.0,0.97187,2e-05,4.57364]
[1778847039811,43.18,80583.67,0.0,0.97187,2e-05,4.57364]
[1778847039810,43.18,80581.9,0.0,0.97183,2e-05,4.57889]
[1778847045196,43.19,80579.97,0.0,0.97177,2e-05,4.586]
[1778847047852,43.19,80579.92,0.0,0.97177,2e-05,4.58642]
[1778847047898,43.19,80579.92,0.0,0.97177,2e-05,4.58642]
[1778847048059,43.19,80579.93,0.0,0.97177,2e-05,4.58667]
[1778847048217,43.19,80580.24,0.0,0.97177,2e-05,4.58608]
[1778847053252,43.19,80583.81,0.0,0.97184,2e-05,4.57749]
[1778847054886,43.19,80583.81,0.0,0.97184,2e-05,4.57749]
[1778847054939,43.19,80583.43,0.0,0.97183,2e-05,4.57885]
[1778847055061,43.19,80583.43,0.0,0.97183,2e-05,4.57885]
[1778847055266,43.19,80583.16,0.0,0.97182,2e-05,4.5799]
[1778847060301,43.2,80586.52,0.0,0.97188,2e-05,4.57199]
[1778847062569,43.2,80586.45,0.0,0.97188,2e-05,4.57249]
[1778847064317,43.2,80582.71,0.0,0.97179,2e-05,4.58353]
[1778847064349,43.2,80582.71,0.0,0.97179,2e-05,4.58353]
[1778847064560,43.2,80582.71,0.0,0.97179,2e-05,4.58353]
[1778847064639,43.2,80583.35,0.0,0.9718,2e-05,4.58203]
[1778847068362,43.2,80577.95,0.0,0.97168,2e-05,4.59827]
[1778847070134,43.21,80576.91,0.0,0.97166,2e-05,4.60145]
[1778847070184,43.21,80576.91,0.0,0.97166,2e-05,4.60145]
[1778847070312,43.21,80576.91,0.0,0.97166,2e-05,4.60145]
[1778847070376,43.21,80576.57,0.0,0.97165,2e-05,4.60267]
[1778847072390,43.21,80570.5,0.0,0.97152,2e-05,4.62023]
[1778847074451,43.21,80567.64,0.0,0.97145,2e-05,4.62851]
[1778847074503,43.21,80567.64,0.0,0.97145,2e-05,4.62851]
[1778847074562,43.21,80567.64,0.0,0.97145,2e-05,4.62851]
[1778847074620,43.21,80567.38,0.0,0.97145,2e-05,4.62945]
[1778847076073,43.21,80566.46,0.0,0.97143,2e-05,4.63225]
[1778847080621,43.21,80566.18,0.0,0.97141,2e-05,4.63383]
[1778847080810,43.21,80566.18,0.0,0.97141,2e-05,4.63383]
[1778847080909,43.21,80565.57,0.0,0.9714,2e-05,4.63575]
[1778847082460,43.21,80561.11,0.0,0.9713,2e-05,4.64871]
[1778847086137,43.21,80559.72,0.0,0.97127,2e-05,4.65312]
[1778847086188,43.21,80559.72,0.0,0.97127,2e-05,4.65312]
[1778847086321,43.21,80559.72,0.0,0.97127,2e-05,4.65312]
[1778847086488,43.21,80553.5,0.0,0.97113,2e-05,4.67089]
[1778847088502,43.22,80546.34,0.0,0.97098,2e-05,4.69145]
[1778847090250,43.22,80545.95,0.0,0.97097,2e-05,4.69265]
[1778847090301,43.22,80545.95,0.0,0.97097,2e-05,4.69265]
[1778847090309,43.22,80545.95,0.0,0.97097,2e-05,4.69265]
[1778847090516,43.22,80545.45,0.0,0.97096,2e-05,4.69416]
[1778847095551,43.22,80544.25,0.0,0.97094,2e-05,4.69537]
[1778847099164,43.22,80544.21,0.0,0.97094,2e-05,4.69571]
[1778847099207,43.22,80544.21,0.0,0.97094,2e-05,4.69571]
[1778847099309,43.22,80544.21,0.0,0.97094,2e-05,4.69571]
[1778847099579,43.22,80544.18,0.0,0.97094,2e-05,4.69587]
[1778847104614,43.22,80543.22,0.0,0.97091,2e-05,4.69897]
[1778847107738,43.22,80542.53,0.0,0.9709,2e-05,4.70107]
[1778847107790,43.22,80542.53,0.0,0.9709,2e-05,4.70107]
[1778847107811,43.22,80542.53,0.0,0.9709,2e-05,4.70107]
[1778847107834,43.22,80542.14,0.0,0.97089,2e-05,4.70224]
[1778847110656,43.22,80538.49,0.0,0.97081,2e-05,4.71282]
[1778847115694,43.22,80538.49,0.0,0.97081,2e-05,4.71303]
[1778847116031,43.22,80538.49,0.0,0.97081,2e-05,4.71303]
[1778847116062,43.22,80538.49,0.0,0.97081,2e-05,4.71303]
[1778847116075,43.22,80538.49,0.0,0.97081,2e-05,4.71303]
[1778847116701,43.22,80538.61,0.0,0.97081,2e-05,4.71273]
[1778847118535,43.22,80538.65,0.0,0.97081,2e-05,4.71265]
[1778847118560,43.22,80538.65,0.0,0.97081,2e-05,4.71265]
[1778847118715,43.22,80539.33,0.0,0.97083,2e-05,4.71076]
[1778847123750,43.22,80539.13,0.0,0.97082,2e-05,4.71156]
[1778847125355,43.22,80537.8,0.0,0.97079,2e-05,4.7154]
[1778847125410,43.22,80537.8,0.0,0.97079,2e-05,4.7154]
[1778847125563,43.22,80537.8,0.0,0.97079,2e-05,4.7154]
[1778847125764,43.22,80538.27,0.0,0.9708,2e-05,4.7141]
[1778847127778,43.22,80534.8,0.0,0.97072,2e-05,4.72409]
[1778847130801,43.22,80526.6,0.0,0.97054,2e-05,4.74762]
[1778847131808,43.22,80518.93,0.0,0.97038,2e-05,4.76965]
[1778847133039,43.22,80519.22,0.0,0.97038,2e-05,4.76876]
[1778847133060,43.22,80519.22,0.0,0.97038,2e-05,4.76876]
[1778847133080,43.22,80519.22,0.0,0.97038,2e-05,4.76876]
[1778847133311,43.22,80519.22,0.0,0.97038,2e-05,4.76876]
[1778847133822,43.22,80518.77,0.0,0.97037,2e-05,4.77]
[1778847135836,43.22,80511.45,0.0,0.97021,2e-05,4.79101]
[1778847137576,43.22,80510.64,0.0,0.9702,2e-05,4.79326]
[1778847137626,43.22,80510.64,0.0,0.9702,2e-05,4.79326]
[1778847137808,43.22,80510.64,0.0,0.9702,2e-05,4.79326]
[1778847137850,43.22,80508.01,0.0,0.97014,2e-05,4.80077]
[1778847142885,43.22,80509.02,0.0,0.97016,2e-05,4.79733]
[1778847143892,43.22,80504.62,0.0,0.97007,2e-05,4.80997]
[1778847144899,43.22,80500.46,0.0,0.96998,2e-05,4.82191]
[1778847146883,43.22,80500.6,0.0,0.96998,2e-05,4.82136]
[1778847146932,43.22,80500.6,0.0,0.96998,2e-05,4.82136]
[1778847146984,43.22,80500.36,0.0,0.96998,2e-05,4.82191]
[1778847147060,43.22,80500.36,0.0,0.96998,2e-05,4.82191]
[1778847153963,43.21,80499.21,0.0,0.96997,2e-05,4.82151]
[1778847155874,43.21,80499.39,0.0,0.96998,2e-05,4.82083]
[1778847155919,43.21,80499.39,0.0,0.96998,2e-05,4.82083]
[1778847155976,43.21,80499.47,0.0,0.96998,2e-05,4.82044]
[1778847156066,43.21,80499.47,0.0,0.96998,2e-05,4.82044]
[1778847156252,43.21,80499.47,0.0,0.96998,2e-05,4.82044]
[1778847156311,43.21,80499.47,0.0,0.96998,2e-05,4.82044]
[1778847156983,43.21,80499.45,0.0,0.96998,2e-05,4.82034]
[1778847162018,43.21,80500.18,0.0,0.97001,2e-05,4.81741]
[1778847166044,43.21,80498.78,0.0,0.96997,2e-05,4.82154]
[1778847166061,43.21,80498.78,0.0,0.96997,2e-05,4.82154]
[1778847166095,43.21,80498.78,0.0,0.96997,2e-05,4.82154]
[1778847166193,43.21,80498.09,0.0,0.96996,2e-05,4.8232]
[1778847172088,43.21,80499.33,0.0,0.97,2e-05,4.81871]
[1778847173407,43.21,80499.33,0.0,0.97,2e-05,4.81871]
[1778847173409,43.21,80499.33,0.0,0.97,2e-05,4.81871]
[1778847173560,43.21,80499.33,0.0,0.97,2e-05,4.81871]
[1778847173611,43.21,80499.33,0.0,0.97,2e-05,4.81836]
[1778847177579,43.21,80499.12,0.0,0.97,2e-05,4.81862]
[1778847177811,43.21,80499.12,0.0,0.97,2e-05,4.81862]
[1778847177896,43.21,80499.12,0.0,0.97,2e-05,4.81827]
[1778847183922,43.2,80498.12,0.0,0.96998,2e-05,4.82047]
[1778847184009,43.2,80497.96,0.0,0.96998,2e-05,4.82057]
[1778847184060,43.2,80497.96,0.0,0.96998,2e-05,4.82057]
[1778847184084,43.2,80497.96,0.0,0.96998,2e-05,4.82057]
[1778847186487,43.2,80500.04,0.0,0.97003,2e-05,4.81436]
[1778847186571,43.2,80500.04,0.0,0.97003,2e-05,4.81436]
[1778847186635,43.2,80499.78,0.0,0.97003,2e-05,4.81477]
[1778847188204,43.2,80496.63,0.0,0.96996,2e-05,4.82357]
[1778847192786,43.2,80497.43,0.0,0.96998,2e-05,4.8207]
[1778847192809,43.2,80497.43,0.0,0.96998,2e-05,4.8207]
[1778847192885,43.2,80497.63,0.0,0.96999,2e-05,4.81995]
[1778847195253,43.2,80493.71,0.0,0.9699,2e-05,4.8308]
[1778847196876,43.2,80493.71,0.0,0.9699,2e-05,4.8308]
[1778847196929,43.2,80493.71,0.0,0.9699,2e-05,4.8308]
[1778847197058,43.2,80493.71,0.0,0.9699,2e-05,4.8308]
[1778847197000,43.2,80497.67,0.0,0.96999,2e-05,4.8191]
[1778847197267,43.2,80501.28,0.0,0.97007,2e-05,4.80846]
[1778847198378,43.2,80501.28,0.0,0.97007,2e-05,4.80846]
[1778847199309,43.2,80502.64,0.0,0.9701,2e-05,4.80437]
[1778847199410,43.2,80502.64,0.0,0.97011,2e-05,4.80423]
[1778847204224,43.19,80502.45,0.0,0.9701,2e-05,4.80434]
[1778847204272,43.19,80502.45,0.0,0.9701,2e-05,4.80434]
[1778847204309,43.19,80502.45,0.0,0.9701,2e-05,4.80434]
[1778847204316,43.19,80502.94,0.0,0.97012,2e-05,4.80263]
[1778847208344,43.19,80500.57,0.0,0.97007,2e-05,4.80892]
[1778847209579,43.19,80500.57,0.0,0.97007,2e-05,4.80892]
[1778847209630,43.19,80500.57,0.0,0.97007,2e-05,4.80892]
[1778847209964,43.19,80500.57,0.0,0.97007,2e-05,4.80892]
[1778847210065,43.19,80500.61,0.0,0.97007,2e-05,4.80865]
[1778847210358,43.19,80502.71,0.0,0.97012,2e-05,4.80241]
[1778847211309,43.19,80502.71,0.0,0.97012,2e-05,4.80241]
[1778847211365,43.19,80508.2,0.0,0.97026,2e-05,4.78375]
[1778847212534,43.19,80508.2,0.0,0.97026,2e-05,4.78375]
[1778847212577,43.19,80511.41,0.0,0.97033,2e-05,4.77438]
[1778847214386,43.19,80508.92,0.0,0.97028,2e-05,4.78137]
[1778847218414,43.19,80504.58,0.0,0.97018,2e-05,4.79349]
[1778847223449,43.19,80503.54,0.0,0.97016,2e-05,4.79587]
[1778847228484,43.19,80503.18,0.0,0.97016,2e-05,4.7963]
[1778847233519,43.18,80503.32,0.0,0.97017,2e-05,4.79528]
[1778847238554,43.18,80503.19,0.0,0.97017,2e-05,4.79509]
[1778847241575,43.18,80499.19,0.0,0.97008,2e-05,4.80635]
[1778847245604,43.18,80482.69,0.0,0.96972,2e-05,4.85383]
[1778847246611,43.18,80475.26,0.0,0.96955,2e-05,4.87535]
[1778847247618,43.18,80472.12,0.0,0.96949,2e-05,4.8843]
[1778847248625,43.18,80469.02,0.0,0.96942,2e-05,4.89313]
[1778847249632,43.18,80466.83,0.0,0.96937,2e-05,4.89929]
[1778847252808,43.18,80466.38,0.0,0.96936,2e-05,4.90003]
[1778847252886,43.18,80466.4,0.0,0.96937,2e-05,4.89968]
[1778847253660,43.18,80463.97,0.0,0.96931,2e-05,4.90654]
[1778847258695,43.17,80461.92,0.0,0.96928,2e-05,4.91108]
[1778847259185,43.17,80461.92,0.0,0.96928,2e-05,4.91108]
[1778847259600,43.17,80461.92,0.0,0.96928,2e-05,4.91108]
[1778847259807,43.17,80461.92,0.0,0.96928,2e-05,4.91108]
[1778847259909,43.17,80456.48,0.0,0.96916,2e-05,4.92682]
[1778847261716,43.17,80453.58,0.0,0.9691,2e-05,4.93473]
[1778847264615,43.17,80453.97,0.0,0.96911,2e-05,4.93324]
[1778847264902,43.17,80442.37,0.0,0.96885,2e-05,4.96693]
[1778847265414,43.17,80442.37,0.0,0.96885,2e-05,4.96693]
[1778847265474,43.17,80442.37,0.0,0.96885,2e-05,4.96693]
[1778847265745,43.17,80433.34,0.0,0.96864,2e-05,4.99342]
[1778847266752,43.16,80425.65,0.0,0.96847,2e-05,5.01595]
[1778847267759,43.16,80422.32,0.0,0.96839,2e-05,5.02544]
[1778847268621,43.16,80422.32,0.0,0.96839,2e-05,5.02544]
[1778847268766,43.16,80418.03,0.0,0.9683,2e-05,5.03782]
[1778847273801,43.16,80421.2,0.0,0.9684,2e-05,5.02314]
[1778847274808,43.15,80423.63,0.0,0.96847,2e-05,5.01539]
[1778847278859,43.15,80422.21,0.0,0.96844,2e-05,5.01828]
[1778847280399,43.15,80421.35,0.0,0.96843,2e-05,5.01993]
[1778847280503,43.15,80421.35,0.0,0.96843,2e-05,5.01993]
[1778847280566,43.15,80421.35,0.0,0.96843,2e-05,5.01993]
[1778847282810,43.15,80421.25,0.0,0.96843,2e-05,5.01932]
[1778847282865,43.15,80420.56,0.0,0.96842,2e-05,5.02093]
[1778847283872,43.14,80417.95,0.0,0.96836,2e-05,5.0283]
[1778847284879,43.14,80413.67,0.0,0.96827,2e-05,5.04067]
[1778847285886,43.14,80411.79,0.0,0.96823,2e-05,5.04583]
[1778847290074,43.14,80413.43,0.0,0.96828,2e-05,5.03942]
[1778847290308,43.14,80413.26,0.0,0.96828,2e-05,5.03945]
[1778847294952,43.13,80416.6,0.0,0.96837,2e-05,5.02703]
[1778847297672,43.13,80414.95,0.0,0.96834,2e-05,5.03106]
[1778847297705,43.13,80414.95,0.0,0.96834,2e-05,5.03106]
[1778847297815,43.13,80414.95,0.0,0.96834,2e-05,5.03106]
[1778847299988,43.12,80409.67,0.0,0.96823,2e-05,5.04552]
[1778847300995,43.12,80396.04,0.0,0.96791,2e-05,5.08614]
[1778847302002,43.12,80387.59,0.0,0.96772,2e-05,5.11118]
[1778847303009,43.12,80395.44,0.0,0.96791,2e-05,5.0868]
[1778847306030,43.12,80392.58,0.0,0.96785,2e-05,5.0938]
[1778847309728,43.11,80393.75,0.0,0.96789,2e-05,5.08857]
[1778847309768,43.11,80393.75,0.0,0.96789,2e-05,5.08857]
[1778847309812,43.11,80393.75,0.0,0.96789,2e-05,5.08857]
[1778847312073,43.11,80397.65,0.0,0.968,2e-05,5.07511]
[1778847314087,43.11,80395.37,0.0,0.96795,2e-05,5.08093]
[1778847315094,43.1,80393.07,0.0,0.9679,2e-05,5.08735]
[1778847318402,43.1,80392.48,0.0,0.9679,2e-05,5.08747]
[1778847318446,43.1,80392.48,0.0,0.9679,2e-05,5.08747]
[1778847318574,43.1,80392.48,0.0,0.9679,2e-05,5.08747]
[1778847320129,43.1,80389.07,0.0,0.96783,2e-05,5.09669]
[1778847324157,43.09,80381.11,0.0,0.96765,2e-05,5.11916]
[1778847325164,43.09,80376.21,0.0,0.96754,2e-05,5.13408]
[1778847327178,43.09,80378.12,0.0,0.96759,2e-05,5.12773]
[1778847328185,43.09,80374.15,0.0,0.96749,2e-05,5.13978]
[1778847329196,43.09,80379.7,0.0,0.96762,2e-05,5.12283]
[1778847330199,43.09,80397.49,0.0,0.96805,2e-05,5.06827]
[1778847331296,43.09,80406.19,0.0,0.96827,2e-05,5.03873]
[1778847332213,43.09,80406.63,0.0,0.96829,2e-05,5.03689]
[1778847333220,43.09,80409.95,0.0,0.96837,2e-05,5.02645]
[1778847335234,43.08,80412.06,0.0,0.96843,2e-05,5.0192]
[1778847336241,43.08,80416.05,0.0,0.96852,2e-05,5.00681]
[1778847337475,43.08,80416.05,0.0,0.96852,2e-05,5.00681]
[1778847337520,43.08,80416.05,0.0,0.96852,2e-05,5.00681]
[1778847337562,43.08,80416.05,0.0,0.96852,2e-05,5.00681]
[1778847343290,43.07,80417.29,0.0,0.96857,2e-05,5.00021]
[1778847348325,43.07,80416.77,0.0,0.96858,2e-05,4.99975]
[1778847352614,43.07,80416.89,0.0,0.96859,2e-05,4.9982]
[1778847352658,43.07,80416.89,0.0,0.96859,2e-05,4.9982]
[1778847352809,43.07,80416.89,0.0,0.96859,2e-05,4.9982]
[1778847357399,43.06,80424.11,0.0,0.96878,2e-05,4.97391]
[1778847360158,43.06,80425.87,0.0,0.96882,2e-05,4.96831]
[1778847360232,43.06,80425.87,0.0,0.96882,2e-05,4.96831]
[1778847360312,43.06,80425.41,0.0,0.96881,2e-05,4.96934]
[1778847360425,43.06,80427.51,0.0,0.96886,2e-05,4.96309]
[1778847362436,43.05,80429.92,0.0,0.96892,2e-05,4.95491]
[1778847367473,43.05,80428.83,0.0,0.96891,2e-05,4.95656]
[1778847371501,43.05,80431.6,0.0,0.96898,2e-05,4.94734]
[1778847372272,43.05,80431.6,0.0,0.96898,2e-05,4.94734]
[1778847372311,43.05,80431.6,0.0,0.96898,2e-05,4.94734]
[1778847372324,43.05,80431.6,0.0,0.96898,2e-05,4.94734]
[1778847373188,43.05,80431.6,0.0,0.96898,2e-05,4.94734]
[1778847373312,43.05,80432.99,0.0,0.96902,2e-05,4.94257]
[1778847373517,43.05,80423.6,0.0,0.9688,2e-05,4.97051]
[1778847374526,43.05,80418.22,0.0,0.96868,2e-05,4.9859]
[1778847375531,43.04,80421.35,0.0,0.96876,2e-05,4.97617]
[1778847376440,43.04,80421.35,0.0,0.96876,2e-05,4.97617]
[1778847376518,43.04,80421.35,0.0,0.96876,2e-05,4.97617]
[1778847376561,43.04,80421.35,0.0,0.96876,2e-05,4.97617]
[1778847376600,43.04,80428.85,0.0,0.96893,2e-05,4.95347]
[1778847378554,43.04,80431.89,0.0,0.96901,2e-05,4.94379]
[1778847383587,43.04,80432.66,0.0,0.96904,2e-05,4.93999]
[1778847385601,43.04,80437.91,0.0,0.96916,2e-05,4.92382]
[1778847387313,43.04,80439.56,0.0,0.9692,2e-05,4.91866]
[1778847388246,43.04,80439.56,0.0,0.9692,2e-05,4.91866]
[1778847388252,43.04,80439.56,0.0,0.9692,2e-05,4.91866]
[1778847387615,43.03,80439.09,0.0,0.96919,2e-05,4.91979]
[1778847388312,43.03,80439.09,0.0,0.96919,2e-05,4.91979]
[1778847388622,43.03,80436.63,0.0,0.96914,2e-05,4.9268]
[1778847393657,43.03,80436.97,0.0,0.96917,2e-05,4.92172]
[1778847394302,43.03,80436.97,0.0,0.96917,2e-05,4.92172]
[1778847394310,43.03,80436.97,0.0,0.96917,2e-05,4.92172]
[1778847394349,43.03,80436.97,0.0,0.96917,2e-05,4.92172]
[1778847394561,43.03,80436.97,0.0,0.96917,2e-05,4.92172]
[1778847397685,43.03,80442.25,0.0,0.9693,2e-05,4.90501]
[1778847400706,43.03,80447.17,0.0,0.96942,2e-05,4.88977]
[1778847401713,43.03,80450.46,0.0,0.9695,2e-05,4.87986]
[1778847402720,43.02,80453.18,0.0,0.96956,2e-05,4.87166]
[1778847403727,43.02,80456.31,0.0,0.96963,2e-05,4.86227]
[1778847404734,43.02,80459.7,0.0,0.96971,2e-05,4.85216]
[1778847406748,43.02,80452.75,0.0,0.96955,2e-05,4.87225]
[1778847407755,43.02,80450.05,0.0,0.96949,2e-05,4.88001]
[1778847408762,43.02,80452.26,0.0,0.96955,2e-05,4.8733]
[1778847409743,43.02,80452.26,0.0,0.96955,2e-05,4.8733]
[1778847409793,43.02,80452.26,0.0,0.96955,2e-05,4.8733]
[1778847409809,43.02,80452.26,0.0,0.96955,2e-05,4.8733]
[1778847412790,43.02,80456.74,0.0,0.96965,2e-05,4.85942]
[1778847417264,43.02,80456.72,0.0,0.96966,2e-05,4.85901]
[1778847417312,43.02,80456.08,0.0,0.96964,2e-05,4.86073]
[1778847417549,43.02,80456.08,0.0,0.96964,2e-05,4.86073]
[1778847417825,43.02,80459.08,0.0,0.96971,2e-05,4.85177]
[1778847418832,43.02,80461.86,0.0,0.96977,2e-05,4.84348]
[1778847419431,43.02,80461.86,0.0,0.96977,2e-05,4.84348]
[1778847419567,43.02,80461.86,0.0,0.96977,2e-05,4.84348]
[1778847419839,43.02,80459.17,0.0,0.96971,2e-05,4.85123]
[1778847420846,43.02,80455.73,0.0,0.96964,2e-05,4.86118]
[1778847421853,43.02,80452.53,0.0,0.96957,2e-05,4.87043]
[1778847423476,43.02,80452.12,0.0,0.96956,2e-05,4.87146]
[1778847423526,43.02,80452.12,0.0,0.96956,2e-05,4.87146]
[1778847423563,43.02,80452.12,0.0,0.96956,2e-05,4.87146]
[1778847429910,43.01,80453.36,0.0,0.9696,2e-05,4.86663]
[1778847434945,43.01,80452.63,0.0,0.96959,2e-05,4.86794]
[1778847437966,43.01,80455.65,0.0,0.96966,2e-05,4.85857]
[1778847439788,43.01,80456.41,0.0,0.96968,2e-05,4.85619]
[1778847439809,43.01,80456.41,0.0,0.96968,2e-05,4.85619]
[1778847440014,43.01,80456.41,0.0,0.96968,2e-05,4.85619]
[1778847440223,43.01,80456.41,0.0,0.96968,2e-05,4.85619]
[1778847440311,43.01,80456.41,0.0,0.96968,2e-05,4.85619]
[1778847440243,43.01,80461.39,0.0,0.96979,2e-05,4.84144]
[1778847440987,43.01,80465.66,0.0,0.96989,2e-05,4.82883]
[1778847441995,43.01,80458.81,0.0,0.96973,2e-05,4.84878]
[1778847442975,43.01,80458.81,0.0,0.96973,2e-05,4.84878]
[1778847443059,43.01,80458.81,0.0,0.96973,2e-05,4.84878]
[1778847443196,43.01,80458.81,0.0,0.96973,2e-05,4.84878]
[1778847443315,43.01,80458.81,0.0,0.96973,2e-05,4.84878]
[1778847443289,43.01,80454.06,0.0,0.96963,2e-05,4.86258]
[1778847443561,43.01,80454.06,0.0,0.96963,2e-05,4.86258]
[1778847447030,43.01,80456.34,0.0,0.96968,2e-05,4.85526]
[1778847449528,43.01,80457.37,0.0,0.96971,2e-05,4.85196]
[1778847449562,43.01,80457.37,0.0,0.96971,2e-05,4.85196]
[1778847449580,43.01,80457.37,0.0,0.96971,2e-05,4.85196]
[1778847458107,43.0,80456.91,0.0,0.96972,2e-05,4.8495]
[1778847459454,43.0,80456.91,0.0,0.96972,2e-05,4.8495]
[1778847459558,43.0,80456.91,0.0,0.96972,2e-05,4.8495]
[1778847462135,43.0,80454.76,0.0,0.96968,2e-05,4.85529]
[1778847463287,43.0,80454.76,0.0,0.96968,2e-05,4.85529]
[1778847463309,43.0,80454.76,0.0,0.96968,2e-05,4.85529]
[1778847463313,43.0,80454.76,0.0,0.96968,2e-05,4.85529]
[1778847463142,43.0,80451.31,0.0,0.9696,2e-05,4.86529]
[1778847467011,43.0,80451.29,0.0,0.9696,2e-05,4.86488]
[1778847467060,43.0,80451.29,0.0,0.9696,2e-05,4.86488]
[1778847473212,43.0,80453.19,0.0,0.96965,2e-05,4.85834]
[1778847477240,43.0,80455.41,0.0,0.96971,2e-05,4.8513]
[1778847477786,43.0,80455.41,0.0,0.96971,2e-05,4.8513]
[1778847477809,43.0,80455.41,0.0,0.96971,2e-05,4.8513]
[1778847477976,43.0,80455.41,0.0,0.96971,2e-05,4.8513]
[1778847478092,43.0,80455.41,0.0,0.96971,2e-05,4.8513]
[1778847478312,43.0,80455.41,0.0,0.96971,2e-05,4.8513]
[1778847486303,42.99,80449.95,0.0,0.96959,2e-05,4.86624]
[1778847487224,42.99,80449.95,0.0,0.96959,2e-05,4.86624]
[1778847487310,42.99,80449.95,0.0,0.96959,2e-05,4.86624]
[1778847490924,42.99,80449.95,0.0,0.9696,2e-05,4.86565]
[1778847490975,42.99,80449.95,0.0,0.9696,2e-05,4.86565]
[1778847491066,42.99,80449.95,0.0,0.9696,2e-05,4.86565]
[1778847496373,42.99,80449.45,0.0,0.96959,2e-05,4.86626]
[1778847499754,42.99,80449.6,0.0,0.9696,2e-05,4.86553]
[1778847499806,42.99,80449.6,0.0,0.9696,2e-05,4.86553]
[1778847499815,42.99,80449.6,0.0,0.9696,2e-05,4.86553]
[1778847501410,42.99,80452.01,0.0,0.96966,2e-05,4.85802]
[1778847503307,42.99,80452.01,0.0,0.96966,2e-05,4.85802]
[1778847504431,42.99,80454.07,0.0,0.96971,2e-05,4.85157]
[1778847506445,42.99,80458.09,0.0,0.9698,2e-05,4.83954]
[1778847507683,42.99,80458.09,0.0,0.9698,2e-05,4.83954]
[1778847507730,42.99,80458.09,0.0,0.9698,2e-05,4.83954]
[1778847507808,42.99,80458.09,0.0,0.9698,2e-05,4.83954]
[1778847509466,42.99,80454.29,0.0,0.96971,2e-05,4.85037]
[1778847510475,42.99,80451.52,0.0,0.96965,2e-05,4.85839]
[1778847515866,42.98,80451.26,0.0,0.96967,2e-05,4.85599]
[1778847515918,42.98,80451.26,0.0,0.96967,2e-05,4.85599]
[1778847516060,42.98,80451.26,0.0,0.96967,2e-05,4.85599]
[1778847521550,42.98,80451.16,0.0,0.96967,2e-05,4.85525]
[1778847526587,42.98,80462.96,0.0,0.96994,2e-05,4.82017]
[1778847527914,42.98,80462.96,0.0,0.96994,2e-05,4.82017]
[1778847528026,42.98,80462.96,0.0,0.96994,2e-05,4.82017]
[1778847528126,42.98,80474.57,0.0,0.9702,2e-05,4.78615]
[1778847528601,42.98,80475.13,0.0,0.97021,2e-05,4.7845]
[1778847530014,42.98,80475.13,0.0,0.97021,2e-05,4.7845]
[1778847530036,42.98,80473.3,0.0,0.97017,2e-05,4.78981]
[1778847530615,42.98,80471.35,0.0,0.97013,2e-05,4.79545]
[1778847537664,42.98,80471.78,0.0,0.97014,2e-05,4.79389]
[1778847542700,42.98,80469.03,0.0,0.97008,2e-05,4.80163]
[1778847543813,42.98,80469.03,0.0,0.97008,2e-05,4.80163]
[1778847543864,42.98,80469.03,0.0,0.97008,2e-05,4.80163]
[1778847544060,42.98,80469.03,0.0,0.97008,2e-05,4.80163]
[1778847547800,42.98,80466.45,0.0,0.97003,2e-05,4.80886]
[1778847548047,42.98,80466.45,0.0,0.97003,2e-05,4.80886]
[1778847548065,42.98,80480.72,0.0,0.97035,2e-05,4.76737]
[1778847548746,42.98,80492.5,0.0,0.97061,2e-05,4.73323]
[1778847549644,42.98,80492.5,0.0,0.97061,2e-05,4.73323]
[1778847549694,42.98,80492.5,0.0,0.97061,2e-05,4.73323]
[1778847549755,42.98,80499.39,0.0,0.97076,2e-05,4.71345]
[1778847551465,42.98,80499.05,0.0,0.97075,2e-05,4.7145]
[1778847556802,42.98,80500.8,0.0,0.97078,2e-05,4.7099]
[1778847559549,42.98,80500.9,0.0,0.97079,2e-05,4.70976]
[1778847559566,42.98,80500.9,0.0,0.97079,2e-05,4.70976]
[1778847559593,42.98,80500.9,0.0,0.97079,2e-05,4.70976]
[1778847559823,42.98,80501.07,0.0,0.97079,2e-05,4.70934]
[1778847564858,42.98,80501.01,0.0,0.97078,2e-05,4.70988]
[1778847569893,42.98,80501.76,0.0,0.9708,2e-05,4.70812]
[1778847571996,42.98,80501.52,0.0,0.97079,2e-05,4.7089]
[1778847572048,42.98,80501.52,0.0,0.97079,2e-05,4.7089]
[1778847572057,42.98,80501.52,0.0,0.97079,2e-05,4.7089]
[1778847572095,42.98,80500.21,0.0,0.97078,2e-05,4.71013]
[1778847581977,42.98,80501.23,0.0,0.97079,2e-05,4.70812]
[1778847583992,42.98,80505.74,0.0,0.97089,2e-05,4.69539]
[1778847588524,42.99,80506.87,0.0,0.97091,2e-05,4.69268]
[1778847588559,42.99,80506.87,0.0,0.97091,2e-05,4.69268]
[1778847588646,42.99,80506.87,0.0,0.97091,2e-05,4.69268]
[1778847588850,42.99,80506.87,0.0,0.97091,2e-05,4.69268]
[1778847589058,42.99,80506.87,0.0,0.97091,2e-05,4.69268]
[1778847589131,42.99,80506.8,0.0,0.97091,2e-05,4.69301]
[1778847594064,42.99,80502.4,0.0,0.97081,2e-05,4.7063]
[1778847597162,42.99,80502.55,0.0,0.97081,2e-05,4.7061]
[1778847597176,42.99,80502.55,0.0,0.97081,2e-05,4.7061]
[1778847597310,42.99,80502.55,0.0,0.97081,2e-05,4.7061]
[1778847597406,42.99,80502.1,0.0,0.9708,2e-05,4.70751]
[1778847601113,42.99,80493.17,0.0,0.9706,2e-05,4.73369]
[1778847602120,42.99,80488.03,0.0,0.97049,2e-05,4.7486]
[1778847604134,42.99,80494.37,0.0,0.97062,2e-05,4.7304]
[1778847604791,42.99,80494.37,0.0,0.97062,2e-05,4.7304]
[1778847604811,42.99,80494.37,0.0,0.97062,2e-05,4.7304]
[1778847604876,42.99,80494.37,0.0,0.97062,2e-05,4.7304]
[1778847605141,42.99,80493.46,0.0,0.9706,2e-05,4.73309]
[1778847605622,42.99,80493.46,0.0,0.9706,2e-05,4.73309]
[1778847605810,42.99,80493.46,0.0,0.9706,2e-05,4.73309]
[1778847606148,42.99,80493.86,0.0,0.97061,2e-05,4.732]
[1778847611183,42.99,80494.38,0.0,0.97062,2e-05,4.73078]
[1778847613121,42.99,80494.42,0.0,0.97062,2e-05,4.73071]
[1778847615212,42.99,80500.59,0.0,0.97076,2e-05,4.71311]
[1778847617051,42.99,80500.16,0.0,0.97075,2e-05,4.71442]
[1778847617067,42.99,80500.16,0.0,0.97075,2e-05,4.71442]
[1778847617092,42.99,80500.16,0.0,0.97075,2e-05,4.71442]
[1778847617226,42.99,80500.14,0.0,0.97075,2e-05,4.71453]
[1778847622261,42.99,80501.32,0.0,0.97077,2e-05,4.71141]
[1778847622806,42.99,80501.32,0.0,0.97077,2e-05,4.71141]
[1778847623061,42.99,80501.32,0.0,0.97077,2e-05,4.71141]
[1778847623268,42.99,80501.13,0.0,0.97076,2e-05,4.71201]
[1778847626656,42.99,80501.74,0.0,0.97078,2e-05,4.7104]
[1778847629379,42.99,80502.45,0.0,0.97079,2e-05,4.70847]
[1778847629424,42.99,80502.45,0.0,0.97079,2e-05,4.70847]
[1778847629412,42.99,80502.55,0.0,0.97079,2e-05,4.70824]
[1778847629562,42.99,80502.55,0.0,0.97079,2e-05,4.70824]
[1778847630317,42.99,80502.66,0.0,0.9708,2e-05,4.70797]
[1778847633338,42.99,80508.41,0.0,0.97094,2e-05,4.68904]
[1778847635356,42.99,80499.22,0.0,0.97073,2e-05,4.71557]
[1778847636363,42.99,80492.01,0.0,0.97057,2e-05,4.73637]
[1778847637927,42.99,80492.39,0.0,0.97058,2e-05,4.73527]
[1778847637972,42.99,80492.39,0.0,0.97058,2e-05,4.73527]
[1778847638063,42.99,80492.39,0.0,0.97058,2e-05,4.73527]
[1778847638377,42.99,80492.65,0.0,0.97059,2e-05,4.73452]
[1778847641398,42.99,80497.61,0.0,0.9707,2e-05,4.72025]
[1778847644336,42.99,80499.76,0.0,0.97074,2e-05,4.71413]
[1778847644384,42.99,80499.76,0.0,0.97074,2e-05,4.71413]
[1778847644419,42.99,80498.05,0.0,0.97071,2e-05,4.71908]
[1778847644565,42.99,80498.05,0.0,0.97071,2e-05,4.71908]
[1778847650461,43.0,80497.13,0.0,0.97069,2e-05,4.72185]
[1778847654489,43.0,80502.21,0.0,0.9708,2e-05,4.70734]
[1778847655496,43.0,80506.55,0.0,0.97089,2e-05,4.69494]
[1778847655649,43.0,80506.55,0.0,0.97089,2e-05,4.69494]
[1778847655697,43.0,80506.55,0.0,0.97089,2e-05,4.69494]
[1778847655812,43.0,80506.55,0.0,0.97089,2e-05,4.69494]
[1778847656503,43.0,80507.48,0.0,0.97091,2e-05,4.69231]
[1778847661538,43.0,80507.45,0.0,0.97091,2e-05,4.69269]
[1778847663552,43.0,80513.6,0.0,0.97104,2e-05,4.67523]
[1778847665121,43.0,80513.6,0.0,0.97104,2e-05,4.67523]
[1778847665172,43.0,80513.6,0.0,0.97104,2e-05,4.67523]
[1778847665310,43.0,80513.6,0.0,0.97104,2e-05,4.67523]
[1778847665410,43.0,80516.78,0.0,0.97111,2e-05,4.66631]
[1778847668587,43.0,80520.66,0.0,0.97119,2e-05,4.65557]
[1778847670990,43.0,80522.58,0.0,0.97123,2e-05,4.65021]
[1778847671060,43.0,80522.58,0.0,0.97123,2e-05,4.65021]
[1778847671086,43.0,80522.58,0.0,0.97123,2e-05,4.65021]
[1778847671312,43.0,80522.58,0.0,0.97123,2e-05,4.65021]
[1778847671332,43.0,80521.2,0.0,0.9712,2e-05,4.65441]
[1778847676643,43.0,80520.45,0.0,0.97118,2e-05,4.65724]
[1778847681679,43.0,80520.48,0.0,0.97117,2e-05,4.65787]
[1778847686069,43.0,80520.95,0.0,0.97118,2e-05,4.65714]
[1778847686116,43.0,80520.95,0.0,0.97118,2e-05,4.65714]
[1778847686312,43.0,80520.95,0.0,0.97118,2e-05,4.65714]
[1778847686405,43.0,80520.88,0.0,0.97118,2e-05,4.65749]
[1778847689735,43.01,80514.06,0.0,0.97102,2e-05,4.67756]
[1778847690742,43.01,80507.51,0.0,0.97087,2e-05,4.69754]
[1778847691725,43.01,80507.51,0.0,0.97087,2e-05,4.69754]
[1778847691768,43.01,80507.51,0.0,0.97087,2e-05,4.69754]
[1778847691810,43.01,80507.51,0.0,0.97087,2e-05,4.69754]
[1778847691893,43.01,80503.32,0.0,0.97079,2e-05,4.70781]
[1778847697791,43.01,80504.87,0.0,0.97082,2e-05,4.7037]
[1778847698607,43.01,80504.87,0.0,0.97082,2e-05,4.7037]
[1778847698651,43.01,80504.87,0.0,0.97082,2e-05,4.7037]
[1778847698810,43.01,80504.87,0.0,0.97082,2e-05,4.7037]
[1778847698895,43.01,80504.73,0.0,0.97082,2e-05,4.70416]
[1778847704840,43.01,80505.36,0.0,0.97083,2e-05,4.70273]
[1778847709563,43.01,80508.37,0.0,0.97089,2e-05,4.69429]
[1778847709615,43.01,80508.92,0.0,0.9709,2e-05,4.69279]
[1778847709810,43.01,80508.92,0.0,0.9709,2e-05,4.69279]
[1778847709875,43.01,80509.12,0.0,0.97091,2e-05,4.69229]
[1778847714910,43.02,80506.94,0.0,0.97086,2e-05,4.69888]
[1778847716008,43.02,80506.94,0.0,0.97086,2e-05,4.69888]
[1778847716032,43.02,80506.94,0.0,0.97086,2e-05,4.69888]
[1778847716067,43.02,80506.94,0.0,0.97086,2e-05,4.69888]
[1778847716168,43.02,80507.01,0.0,0.97086,2e-05,4.69874]
[1778847721377,43.02,80506.71,0.0,0.97085,2e-05,4.69983]
[1778847721430,43.02,80506.71,0.0,0.97085,2e-05,4.69983]
[1778847721562,43.02,80506.71,0.0,0.97085,2e-05,4.69983]
[1778847721532,43.02,80500.32,0.0,0.97071,2e-05,4.71823]
[1778847726994,43.02,80499.82,0.0,0.9707,2e-05,4.71981]
[1778847729012,43.02,80506.23,0.0,0.97084,2e-05,4.70147]
[1778847730197,43.02,80506.23,0.0,0.97084,2e-05,4.70147]
[1778847730243,43.02,80506.23,0.0,0.97084,2e-05,4.70147]
[1778847730310,43.02,80506.23,0.0,0.97084,2e-05,4.70147]
[1778847730411,43.02,80508.5,0.0,0.97089,2e-05,4.69502]
[1778847734049,43.02,80511.71,0.0,0.97095,2e-05,4.68611]
[1778847737434,43.02,80512.29,0.0,0.97097,2e-05,4.68463]
[1778847737486,43.02,80512.29,0.0,0.97097,2e-05,4.68463]
[1778847737560,43.02,80512.29,0.0,0.97097,2e-05,4.68463]
[1778847737517,43.02,80508.88,0.0,0.97089,2e-05,4.69448]
[1778847740086,43.02,80504.4,0.0,0.97079,2e-05,4.70754]
[1778847743086,43.02,80504.65,0.0,0.9708,2e-05,4.70694]
[1778847743135,43.02,80504.65,0.0,0.9708,2e-05,4.70694]
[1778847743310,43.02,80504.65,0.0,0.9708,2e-05,4.70694]
[1778847743409,43.02,80504.5,0.0,0.97079,2e-05,4.70743]
[1778847745120,43.02,80510.9,0.0,0.97093,2e-05,4.68914]
[1778847745972,43.02,80510.9,0.0,0.97093,2e-05,4.68914]
[1778847746019,43.02,80510.9,0.0,0.97093,2e-05,4.68914]
[1778847746059,43.02,80510.9,0.0,0.97093,2e-05,4.68914]
[1778847746127,43.02,80518.46,0.0,0.97109,2e-05,4.66768]
[1778847747134,43.02,80514.49,0.0,0.97101,2e-05,4.67913]
[1778847753176,43.02,80512.47,0.0,0.97097,2e-05,4.68289]
[1778847754457,43.02,80512.47,0.0,0.97097,2e-05,4.68289]
[1778847754562,43.02,80512.47,0.0,0.97097,2e-05,4.68289]
[1778847754558,43.02,80510.73,0.0,0.97094,2e-05,4.68797]
[1778847754807,43.02,80510.73,0.0,0.97094,2e-05,4.68797]
[1778847755190,43.02,80512.32,0.0,0.97097,2e-05,4.68351]
[1778847756197,43.02,80516.99,0.0,0.97107,2e-05,4.67028]
[1778847757563,43.02,80516.99,0.0,0.97107,2e-05,4.67028]
[1778847758211,43.02,80517.33,0.0,0.97108,2e-05,4.66957]
[1778847763246,43.03,80517.68,0.0,0.97108,2e-05,4.66921]
[1778847764138,43.03,80517.68,0.0,0.97108,2e-05,4.66921]
[1778847764182,43.03,80517.68,0.0,0.97108,2e-05,4.66921]
[1778847764310,43.03,80517.68,0.0,0.97108,2e-05,4.66921]
[1778847764338,43.03,80514.07,0.0,0.971,2e-05,4.67964]
[1778847765952,43.03,80513.43,0.0,0.97098,2e-05,4.68158]
[1778847766522,43.03,80513.43,0.0,0.97098,2e-05,4.68158]
[1778847766552,43.03,80560.25,0.0,0.97199,2e-05,4.5493]
[1778847767277,43.02,80574.17,0.0,0.97228,2e-05,4.51007]
[1778847768389,43.02,80574.17,0.0,0.97228,2e-05,4.51007]
[1778847768395,43.02,80568.7,0.0,0.97219,2e-05,4.52195]
[1778847769304,43.02,80568.7,0.0,0.97219,2e-05,4.52195]
[1778847769308,43.02,80568.7,0.0,0.97219,2e-05,4.52195]
[1778847769382,43.02,80567.4,0.0,0.97217,2e-05,4.52522]
[1778847775333,43.02,80567.28,0.0,0.97214,2e-05,4.52834]
[1778847779361,43.03,80556.97,0.0,0.97192,2e-05,4.55864]
[1778847780368,43.03,80548.32,0.0,0.97173,2e-05,4.58324]
[1778847781375,43.03,80543.53,0.0,0.97163,2e-05,4.597]
[1778847783389,43.03,80539.07,0.0,0.97153,2e-05,4.61007]
[1778847785864,43.03,80537.93,0.0,0.9715,2e-05,4.61373]
[1778847785905,43.03,80537.93,0.0,0.9715,2e-05,4.61373]
[1778847786060,43.03,80537.93,0.0,0.9715,2e-05,4.61373]
[1778847786410,43.03,80537.45,0.0,0.97149,2e-05,4.61529]
[1778847791445,43.03,80531.35,0.0,0.97135,2e-05,4.63357]
[1778847792452,43.03,80529.0,0.0,0.9713,2e-05,4.6404]
[1778847794552,43.03,80526.94,0.0,0.97125,2e-05,4.64641]
[1778847794565,43.03,80526.94,0.0,0.97125,2e-05,4.64641]
[1778847794591,43.03,80526.4,0.0,0.97124,2e-05,4.64809]
[1778847796480,43.04,80522.89,0.0,0.97116,2e-05,4.65836]
[1778847799182,43.04,80523.09,0.0,0.97116,2e-05,4.65805]
[1778847799503,43.04,80519.15,0.0,0.97108,2e-05,4.66941]
[1778847800536,43.04,80519.15,0.0,0.97108,2e-05,4.66941]
[1778847800578,43.04,80519.15,0.0,0.97108,2e-05,4.66941]
[1778847800637,43.04,80517.59,0.0,0.97104,2e-05,4.67397]
[1778847800812,43.04,80517.59,0.0,0.97104,2e-05,4.67397]
[1778847807558,43.04,80516.29,0.0,0.97101,2e-05,4.67838]
[1778847810182,43.04,80515.67,0.0,0.97099,2e-05,4.68036]
[1778847816621,43.04,80515.28,0.0,0.971,2e-05,4.67956]
[1778847817628,43.04,80512.72,0.0,0.97094,2e-05,4.68698]
[1778847822663,43.04,80510.17,0.0,0.97088,2e-05,4.69474]
[1778847829712,43.04,80508.64,0.0,0.97084,2e-05,4.6997]
[1778847834747,43.05,80508.87,0.0,0.97084,2e-05,4.69946]
[1778847839782,43.05,80508.52,0.0,0.97083,2e-05,4.7009]
[1778847844817,43.05,80503.44,0.0,0.97072,2e-05,4.71591]
[1778847845824,43.05,80498.16,0.0,0.9706,2e-05,4.73117]
[1778847847838,43.05,80497.11,0.0,0.97058,2e-05,4.7343]
[1778847851866,43.05,80493.57,0.0,0.9705,2e-05,4.74464]
[1778847852873,43.05,80489.14,0.0,0.9704,2e-05,4.75746]
[1778847857908,43.05,80489.15,0.0,0.9704,2e-05,4.75736]
[1778847861936,43.05,80477.82,0.0,0.97015,2e-05,4.79009]
[1778847862943,43.05,80475.77,0.0,0.97011,2e-05,4.79597]
[1778847866971,43.05,80477.78,0.0,0.97014,2e-05,4.79149]
[1778847869993,43.06,80471.9,0.0,0.97,2e-05,4.81008]
[1778847870999,43.06,80469.67,0.0,0.96996,2e-05,4.81439]
[1778847876688,43.06,80470.42,0.0,0.96996,2e-05,4.81405]
[1778847882076,43.07,80469.79,0.0,0.96993,2e-05,4.81909]
[1778847885097,43.07,80472.6,0.0,0.96998,2e-05,4.81228]
[1778847888118,43.08,80475.07,0.0,0.97002,2e-05,4.80649]
[1778847893153,43.08,80476.05,0.0,0.97003,2e-05,4.80599]
[1778847898189,43.09,80477.58,0.0,0.97004,2e-05,4.80386]
[1778847903224,43.09,80477.66,0.0,0.97003,2e-05,4.80598]
[1778847905238,43.1,80481.07,0.0,0.9701,2e-05,4.797]
[1778847910273,43.1,80480.9,0.0,0.97008,2e-05,4.79986]
[1778847915308,43.11,80480.08,0.0,0.97004,2e-05,4.80458]
[1778847917322,43.11,80476.51,0.0,0.96995,2e-05,4.8159]
[1778847920343,43.12,80472.8,0.0,0.96986,2e-05,4.82804]
[1778847925378,43.12,80471.96,0.0,0.96983,2e-05,4.83206]
[1778847930415,43.12,80469.29,0.0,0.96977,2e-05,4.83914]
[1778847931422,43.12,80467.32,0.0,0.96975,2e-05,4.84208]
[1778847936458,43.12,80467.1,0.0,0.96974,2e-05,4.84248]
[1778847941493,43.11,80467.27,0.0,0.96975,2e-05,4.84118]
[1778847946528,43.12,80467.23,0.0,0.96975,2e-05,4.84221]
[1778847951564,43.12,80469.13,0.0,0.96979,2e-05,4.837]
[1778847952571,43.12,80471.26,0.0,0.96983,2e-05,4.83119]
[1778847957606,43.12,80472.68,0.0,0.96985,2e-05,4.82921]
[1778847962641,43.13,80473.59,0.0,0.96985,2e-05,4.8287]
[1778847963648,43.13,80477.22,0.0,0.96993,2e-05,4.81855]
[1778847964655,43.13,80480.59,0.0,0.97,2e-05,4.8092]
[1778847969690,43.13,80480.66,0.0,0.96999,2e-05,4.81018]
[1778847974725,43.14,80479.91,0.0,0.96998,2e-05,4.81241]
[1778847979760,43.13,80479.98,0.0,0.96998,2e-05,4.81166]
[1778847983788,43.13,80483.79,0.0,0.97007,2e-05,4.80017]
[1778847984795,43.13,80488.11,0.0,0.97017,2e-05,4.78756]
[1778847986809,43.13,80482.93,0.0,0.97005,2e-05,4.80246]
[1778847991844,43.13,80482.86,0.0,0.97007,2e-05,4.79959]
[1778847992851,43.13,80484.98,0.0,0.97012,2e-05,4.79335]
[1778847993858,43.13,80487.81,0.0,0.97018,2e-05,4.78507]
[1778847999900,43.13,80486.96,0.0,0.97016,2e-05,4.78718]
[1778848003301,43.13,80489.38,0.0,0.97022,2e-05,4.77993]
[1778848004935,43.13,80491.84,0.0,0.97028,2e-05,4.77276]
[1778848009970,43.13,80492.51,0.0,0.97029,2e-05,4.77065]
[1778848011984,43.13,80494.54,0.0,0.97034,2e-05,4.7647]
[1778848012991,43.13,80496.61,0.0,0.97038,2e-05,4.75869]
[1778848018026,43.13,80498.44,0.0,0.97042,2e-05,4.75331]
[1778848023062,43.13,80496.9,0.0,0.97039,2e-05,4.75769]
[1778848025076,43.13,80490.73,0.0,0.97025,2e-05,4.77548]
[1778848028097,43.13,80488.65,0.0,0.97021,2e-05,4.78134]
[1778848030111,43.13,80486.43,0.0,0.97016,2e-05,4.78765]
[1778848031118,43.13,80483.69,0.0,0.9701,2e-05,4.79553]
[1778848036153,43.13,80482.55,0.0,0.97008,2e-05,4.79841]
[1778848041189,43.12,80482.43,0.0,0.97008,2e-05,4.79834]
[1778848044210,43.12,80478.89,0.0,0.97,2e-05,4.80838]
[1778848049245,43.12,80487.61,0.0,0.9702,2e-05,4.78262]
[1778848050252,43.12,80492.57,0.0,0.97031,2e-05,4.76822]
[1778848055287,43.12,80492.72,0.0,0.97033,2e-05,4.76502]
[1778848060322,43.12,80493.04,0.0,0.97034,2e-05,4.76395]
[1778848065357,43.12,80493.03,0.0,0.97034,2e-05,4.76381]
[1778848070395,43.12,80492.78,0.0,0.97033,2e-05,4.76435]
[1778848075430,43.12,80493.99,0.0,0.97036,2e-05,4.76067]
[1778848080465,43.12,80494.31,0.0,0.97037,2e-05,4.75954]
[1778848085500,43.12,80495.12,0.0,0.97039,2e-05,4.75699]
[1778848092549,43.12,80495.52,0.0,0.9704,2e-05,4.7555]
[1778848097584,43.12,80497.1,0.0,0.97044,2e-05,4.75067]
[1778848099598,43.12,80500.74,0.0,0.97052,2e-05,4.74011]
[1778848104635,43.12,80500.15,0.0,0.97051,2e-05,4.74172]
[1778848109671,43.12,80500.37,0.0,0.97051,2e-05,4.74101]
[1778848114706,43.12,80501.2,0.0,0.97055,2e-05,4.73596]
[1778848117727,43.12,80503.95,0.0,0.97061,2e-05,4.72804]
[1778848122764,43.12,80505.35,0.0,0.97064,2e-05,4.72412]
[1778848128806,43.12,80505.67,0.0,0.97064,2e-05,4.72336]
[1778848134848,43.12,80506.8,0.0,0.97067,2e-05,4.72035]
[1778848140890,43.12,80506.88,0.0,0.97067,2e-05,4.72043]
[1778848145926,43.12,80506.08,0.0,0.97065,2e-05,4.723]
[1778848150961,43.12,80506.81,0.0,0.97066,2e-05,4.7212]
[1778848155996,43.12,80507.2,0.0,0.97066,2e-05,4.72153]
[1778848159018,43.13,80509.61,0.0,0.9707,2e-05,4.71651]
[1778848164052,43.13,80509.88,0.0,0.9707,2e-05,4.71609]
[1778848166075,43.13,80513.5,0.0,0.97078,2e-05,4.70587]
[1778848171109,43.13,80515.61,0.0,0.97083,2e-05,4.69767]
[1778848172115,43.13,80517.8,0.0,0.97088,2e-05,4.69151]
[1778848173122,43.13,80522.35,0.0,0.97098,2e-05,4.67862]
[1778848178157,43.13,80525.9,0.0,0.97105,2e-05,4.66914]
[1778848180171,43.13,80527.78,0.0,0.97109,2e-05,4.66407]
[1778848184712,43.14,80528.02,0.0,0.97109,2e-05,4.66386]
[1778848190241,43.14,80528.31,0.0,0.97109,2e-05,4.66426]
[1778848195591,43.14,80529.11,0.0,0.9711,2e-05,4.66257]
[1778848195616,43.14,80529.11,0.0,0.9711,2e-05,4.66257]
[1778848195667,43.14,80529.28,0.0,0.97111,2e-05,4.66223]
[1778848201318,43.14,80527.61,0.0,0.97106,2e-05,4.66784]
[1778848203332,43.14,80516.06,0.0,0.97081,2e-05,4.70104]
[1778848204340,43.14,80504.72,0.0,0.97056,2e-05,4.73362]
[1778848205348,43.14,80491.1,0.0,0.97026,2e-05,4.7729]
[1778848206356,43.15,80475.87,0.0,0.96992,2e-05,4.81761]
[1778848207363,43.15,80470.64,0.0,0.9698,2e-05,4.83271]
[1778848208370,43.14,80464.52,0.0,0.96966,2e-05,4.85044]
[1778848209384,43.14,80451.33,0.0,0.96937,2e-05,4.88913]
[1778848210386,43.15,80437.45,0.0,0.96905,2e-05,4.93048]
[1778848211394,43.15,80438.0,0.0,0.96906,2e-05,4.92916]
[1778848212402,43.15,80438.13,0.0,0.96906,2e-05,4.92869]
[1778848217437,43.15,80435.6,0.0,0.96899,2e-05,4.9374]
[1778848219451,43.15,80443.73,0.0,0.96918,2e-05,4.91381]
[1778848221465,43.15,80446.57,0.0,0.96924,2e-05,4.90598]
[1778848226502,43.16,80447.04,0.0,0.96924,2e-05,4.90596]
[1778848231536,43.16,80442.74,0.0,0.96914,2e-05,4.91735]
[1778848235380,43.16,80441.33,0.0,0.96911,2e-05,4.92228]
[1778848235431,43.16,80441.33,0.0,0.96911,2e-05,4.92228]
[1778848235481,43.16,80441.33,0.0,0.9691,2e-05,4.92253]
[1778848236585,43.16,80441.33,0.0,0.9691,2e-05,4.92253]
[1778848236637,43.16,80441.33,0.0,0.9691,2e-05,4.92253]
[1778848241389,43.17,80439.5,0.0,0.96905,2e-05,4.92923]
[1778848241443,43.17,80439.5,0.0,0.96905,2e-05,4.92923]
[1778848241484,43.17,80439.5,0.0,0.96905,2e-05,4.92923]
[1778848241606,43.17,80438.6,0.0,0.96903,2e-05,4.93215]
[1778848243383,43.17,80437.95,0.0,0.96901,2e-05,4.93432]
[1778848243620,43.17,80437.44,0.0,0.969,2e-05,4.93608]
[1778848245586,43.17,80435.9,0.0,0.96896,2e-05,4.94089]
[1778848248655,43.17,80430.28,0.0,0.96883,2e-05,4.9585]
[1778848250549,43.17,80429.5,0.0,0.96881,2e-05,4.96103]
[1778848250613,43.17,80429.5,0.0,0.96881,2e-05,4.96103]
[1778848250668,43.17,80429.5,0.0,0.96881,2e-05,4.96103]
[1778848250719,43.17,80429.5,0.0,0.96881,2e-05,4.96103]
[1778848250758,43.17,80431.54,0.0,0.96885,2e-05,4.95517]
[1778848255704,43.17,80425.51,0.0,0.96871,2e-05,4.9741]
[1778848257446,43.17,80426.97,0.0,0.96874,2e-05,4.96993]
[1778848257520,43.17,80426.97,0.0,0.96874,2e-05,4.96993]
[1778848257532,43.17,80426.97,0.0,0.96874,2e-05,4.96993]
[1778848258129,43.17,80426.97,0.0,0.96874,2e-05,4.96993]
[1778848257718,43.17,80432.56,0.0,0.96887,2e-05,4.95351]
[1778848258725,43.18,80435.99,0.0,0.96894,2e-05,4.94354]
[1778848263760,43.18,80435.28,0.0,0.96892,2e-05,4.94678]
[1778848264516,43.18,80435.28,0.0,0.96892,2e-05,4.94678]
[1778848264566,43.18,80435.28,0.0,0.96892,2e-05,4.94678]
[1778848266810,43.18,80436.78,0.0,0.96895,2e-05,4.94278]
[1778848266887,43.18,80432.73,0.0,0.96885,2e-05,4.95501]
[1778848272824,43.18,80431.18,0.0,0.96881,2e-05,4.96081]
[1778848274741,43.18,80430.8,0.0,0.9688,2e-05,4.96214]
[1778848274895,43.18,80430.8,0.0,0.9688,2e-05,4.96214]
[1778848275064,43.18,80430.8,0.0,0.9688,2e-05,4.96214]
[1778848275165,43.18,80433.79,0.0,0.96887,2e-05,4.95346]
[1778848275716,43.18,80433.79,0.0,0.96887,2e-05,4.95346]
[1778848280880,43.19,80434.91,0.0,0.96888,2e-05,4.95143]
[1778848283665,43.19,80434.9,0.0,0.96888,2e-05,4.95189]
[1778848283702,43.19,80434.9,0.0,0.96888,2e-05,4.95189]
[1778848283806,43.19,80434.9,0.0,0.96888,2e-05,4.95189]
[1778848283852,43.19,80434.9,0.0,0.96888,2e-05,4.95189]
[1778848283901,43.19,80436.75,0.0,0.96892,2e-05,4.94662]
[1778848287849,43.19,80438.26,0.0,0.96895,2e-05,4.94285]
[1778848287973,43.19,80438.26,0.0,0.96895,2e-05,4.94285]
[1778848288046,43.19,80438.26,0.0,0.96895,2e-05,4.94285]
[1778848288181,43.19,80440.17,0.0,0.96899,2e-05,4.93743]
[1778848288951,43.19,80440.17,0.0,0.96899,2e-05,4.93743]
[1778848289000,43.19,80445.41,0.0,0.96911,2e-05,4.92218]
[1778848294354,43.2,80446.67,0.0,0.96914,2e-05,4.91715]
[1778848294400,43.2,80446.67,0.0,0.96914,2e-05,4.91715]
[1778848294498,43.2,80446.67,0.0,0.96914,2e-05,4.91715]
[1778848294979,43.2,80449.54,0.0,0.96921,2e-05,4.90896]
[1778848297351,43.2,80451.38,0.0,0.96924,2e-05,4.90412]
[1778848298000,43.2,80451.64,0.0,0.96925,2e-05,4.90365]
[1778848301045,43.2,80451.33,0.0,0.96924,2e-05,4.90458]
[1778848301091,43.2,80451.33,0.0,0.96924,2e-05,4.90458]
[1778848305049,43.2,80457.96,0.0,0.9694,2e-05,4.88429]
[1778848306064,43.2,80457.96,0.0,0.9694,2e-05,4.88429]
[1778848306195,43.2,80457.96,0.0,0.9694,2e-05,4.88429]
[1778848306243,43.2,80458.23,0.0,0.9694,2e-05,4.88325]
[1778848306291,43.2,80458.23,0.0,0.9694,2e-05,4.88325]
[1778848306489,43.2,80458.23,0.0,0.9694,2e-05,4.88325]
[1778848307064,43.2,80466.47,0.0,0.96959,2e-05,4.85886]
[1778848309078,43.19,80468.47,0.0,0.96964,2e-05,4.85263]
[1778848313623,43.19,80471.53,0.0,0.96972,2e-05,4.84298]
[1778848313627,43.19,80471.53,0.0,0.96972,2e-05,4.84298]
[1778848319148,43.19,80471.32,0.0,0.96972,2e-05,4.84261]
[1778848320594,43.19,80471.36,0.0,0.96972,2e-05,4.84233]
[1778848322169,43.19,80463.91,0.0,0.96955,2e-05,4.86377]
[1778848323821,43.19,80461.81,0.0,0.96951,2e-05,4.86973]
[1778848323868,43.19,80461.81,0.0,0.96951,2e-05,4.86973]
[1778848324057,43.19,80461.81,0.0,0.96951,2e-05,4.86973]
[1778848324183,43.19,80462.31,0.0,0.96952,2e-05,4.86806]
[1778848325690,43.19,80462.46,0.0,0.96953,2e-05,4.86741]
[1778848325742,43.19,80462.46,0.0,0.96953,2e-05,4.86741]
[1778848325808,43.19,80462.46,0.0,0.96953,2e-05,4.86741]
[1778848331232,43.18,80462.34,0.0,0.96953,2e-05,4.86654]
[1778848332239,43.18,80467.18,0.0,0.96964,2e-05,4.85216]
[1778848332761,43.18,80467.18,0.0,0.96964,2e-05,4.85216]
[1778848332809,43.18,80467.18,0.0,0.96964,2e-05,4.85216]
[1778848333343,43.18,80467.69,0.0,0.96966,2e-05,4.85047]
[1778848333392,43.18,80467.69,0.0,0.96966,2e-05,4.85047]
[1778848333560,43.18,80467.69,0.0,0.96966,2e-05,4.85047]
[1778848333564,43.18,80467.69,0.0,0.96966,2e-05,4.85029]
[1778848335066,43.18,80467.69,0.0,0.96966,2e-05,4.85029]
[1778848340759,43.18,80468.98,0.0,0.96969,2e-05,4.84562]
[1778848340809,43.18,80468.98,0.0,0.96969,2e-05,4.84562]
[1778848341046,43.18,80468.98,0.0,0.96969,2e-05,4.84562]
[1778848341147,43.18,80469.23,0.0,0.9697,2e-05,4.84453]
[1778848343835,43.18,80468.93,0.0,0.9697,2e-05,4.84524]
[1778848344057,43.18,80468.93,0.0,0.9697,2e-05,4.84524]
[1778848346093,43.18,80468.78,0.0,0.9697,2e-05,4.84533]
[1778848346152,43.18,80468.61,0.0,0.9697,2e-05,4.84547]
[1778848346307,43.18,80468.61,0.0,0.9697,2e-05,4.84547]
[1778848351810,43.17,80466.51,0.0,0.96965,2e-05,4.85089]
[1778848351862,43.17,80466.51,0.0,0.96965,2e-05,4.85089]
[1778848352018,43.17,80466.51,0.0,0.96965,2e-05,4.85089]
[1778848352058,43.17,80466.51,0.0,0.96965,2e-05,4.85089]
[1778848352110,43.17,80468.36,0.0,0.96971,2e-05,4.84246]
[1778848354748,43.17,80469.05,0.0,0.96973,2e-05,4.84028]
[1778848355058,43.17,80469.05,0.0,0.96973,2e-05,4.84028]
[1778848355159,43.17,80469.02,0.0,0.96973,2e-05,4.84005]
[1778848356257,43.17,80469.02,0.0,0.96973,2e-05,4.84005]
[1778848356621,43.17,80491.14,0.0,0.97023,2e-05,4.77562]
[1778848357423,43.17,80505.95,0.0,0.97055,2e-05,4.73277]
[1778848358430,43.17,80505.56,0.0,0.97055,2e-05,4.73387]
[1778848359769,43.17,80505.56,0.0,0.97055,2e-05,4.73387]
[1778848359799,43.17,80505.88,0.0,0.97055,2e-05,4.73298]
[1778848361452,43.17,80499.98,0.0,0.97042,2e-05,4.75]
[1778848362459,43.17,80488.81,0.0,0.97018,2e-05,4.78225]
[1778848363466,43.17,80485.88,0.0,0.97011,2e-05,4.79068]
[1778848366510,43.17,80487.28,0.0,0.97014,2e-05,4.78648]
[1778848366563,43.17,80487.28,0.0,0.97014,2e-05,4.78648]
[1778848367176,43.17,80487.28,0.0,0.97014,2e-05,4.78648]
[1778848367225,43.17,80487.28,0.0,0.97014,2e-05,4.78648]
[1778848367277,43.17,80486.62,0.0,0.97013,2e-05,4.78833]
[1778848367309,43.17,80486.62,0.0,0.97013,2e-05,4.78833]
[1778848367494,43.17,80485.9,0.0,0.97011,2e-05,4.79034]
[1778848369815,43.17,80485.36,0.0,0.9701,2e-05,4.79183]
[1778848373091,43.17,80484.4,0.0,0.97008,2e-05,4.79437]
[1778848373108,43.17,80499.21,0.0,0.97041,2e-05,4.75148]
[1778848373538,43.17,80529.82,0.0,0.97108,2e-05,4.66388]
[1778848374544,43.17,80543.15,0.0,0.97137,2e-05,4.6255]
[1778848375551,43.17,80544.52,0.0,0.97141,2e-05,4.62109]
[1778848376366,43.17,80544.52,0.0,0.97141,2e-05,4.62109]
[1778848376558,43.17,80545.09,0.0,0.97142,2e-05,4.61969]
[1778848381593,43.17,80541.4,0.0,0.97133,2e-05,4.63114]
[1778848384293,43.17,80538.44,0.0,0.97126,2e-05,4.63969]
[1778848384309,43.17,80538.41,0.0,0.97126,2e-05,4.63994]
[1778848384543,43.17,80538.41,0.0,0.97126,2e-05,4.63994]
[1778848384570,43.17,80538.41,0.0,0.97126,2e-05,4.63994]
[1778848384644,43.17,80538.41,0.0,0.97126,2e-05,4.6401]
[1778848387053,43.17,80538.69,0.0,0.97127,2e-05,4.63946]
[1778848388560,43.17,80538.57,0.0,0.97126,2e-05,4.64011]
[1778848388654,43.17,80538.48,0.0,0.97126,2e-05,4.64052]
[1778848389846,43.17,80538.48,0.0,0.97126,2e-05,4.64052]
[1778848390561,43.17,80538.64,0.0,0.97126,2e-05,4.64022]
[1778848391676,43.17,80547.43,0.0,0.97145,2e-05,4.61569]
[1778848394697,43.18,80544.2,0.0,0.97137,2e-05,4.62535]
[1778848395733,43.18,80544.2,0.0,0.97137,2e-05,4.62535]
[1778848395785,43.18,80544.2,0.0,0.97137,2e-05,4.62535]
[1778848395810,43.18,80544.2,0.0,0.97137,2e-05,4.62535]
[1778848396113,43.18,80544.2,0.0,0.97137,2e-05,4.62535]
[1778848396224,43.18,80544.2,0.0,0.97137,2e-05,4.62535]
[1778848396247,43.18,80544.2,0.0,0.97137,2e-05,4.62535]
[1778848396258,43.18,80544.01,0.0,0.97137,2e-05,4.62605]
[1778848401707,43.18,80541.78,0.0,0.97131,2e-05,4.63313]
[1778848401755,43.18,80541.78,0.0,0.97131,2e-05,4.63313]
[1778848401810,43.18,80541.78,0.0,0.97131,2e-05,4.63313]
[1778848407484,43.18,80540.21,0.0,0.97127,2e-05,4.63841]
[1778848407752,43.18,80540.21,0.0,0.97127,2e-05,4.63841]
[1778848407807,43.18,80540.21,0.0,0.97127,2e-05,4.63841]
[1778848407851,43.18,80540.1,0.0,0.97127,2e-05,4.63885]
[1778848409243,43.18,80540.1,0.0,0.97127,2e-05,4.63885]
[1778848409313,43.18,80540.1,0.0,0.97127,2e-05,4.63885]
[1778848409246,43.18,80531.77,0.0,0.97109,2e-05,4.6626]
[1778848409572,43.18,80531.77,0.0,0.97109,2e-05,4.6626]
[1778848409803,43.18,80528.35,0.0,0.97102,2e-05,4.67242]
[1778848410563,43.18,80528.35,0.0,0.97102,2e-05,4.67242]
[1778848410810,43.18,80532.56,0.0,0.97111,2e-05,4.66053]
[1778848415845,43.18,80533.87,0.0,0.97115,2e-05,4.65472]
[1778848417907,43.18,80534.15,0.0,0.97115,2e-05,4.65403]
[1778848417959,43.18,80534.15,0.0,0.97115,2e-05,4.65403]
[1778848418059,43.18,80534.15,0.0,0.97115,2e-05,4.65403]
[1778848418251,43.18,80534.15,0.0,0.97115,2e-05,4.65403]
[1778848418306,43.18,80534.15,0.0,0.97115,2e-05,4.65403]
[1778848418314,43.18,80534.15,0.0,0.97115,2e-05,4.65403]
[1778848418296,43.18,80534.13,0.0,0.97115,2e-05,4.6542]
[1778848418866,43.18,80523.45,0.0,0.97092,2e-05,4.68468]
[1778848419770,43.18,80523.45,0.0,0.97092,2e-05,4.68468]
[1778848419873,43.18,80514.6,0.0,0.97072,2e-05,4.71002]
[1778848424908,43.18,80514.72,0.0,0.97073,2e-05,4.70978]
[1778848426124,43.18,80514.72,0.0,0.97073,2e-05,4.70978]
[1778848426176,43.18,80514.72,0.0,0.97073,2e-05,4.70978]
[1778848426309,43.18,80514.72,0.0,0.97073,2e-05,4.70978]
[1778848426518,43.18,80514.76,0.0,0.97073,2e-05,4.70969]
[1778848426568,43.18,80514.76,0.0,0.97073,2e-05,4.70969]
[1778848427099,43.18,80514.33,0.0,0.97072,2e-05,4.71095]
[1778848429354,43.18,80514.53,0.0,0.97072,2e-05,4.7104]
[1778848432561,43.18,80512.85,0.0,0.97068,2e-05,4.71533]
[1778848433024,43.18,80512.85,0.0,0.97068,2e-05,4.71533]
[1778848433057,43.18,80512.85,0.0,0.97068,2e-05,4.71533]
[1778848433158,43.18,80512.72,0.0,0.97068,2e-05,4.71573]
[1778848436226,43.18,80512.83,0.0,0.97068,2e-05,4.71544]
[1778848442031,43.19,80512.4,0.0,0.97067,2e-05,4.71696]
[1778848443956,43.19,80512.54,0.0,0.97067,2e-05,4.7166]
[1778848444017,43.19,80512.54,0.0,0.97067,2e-05,4.7166]
[1778848444057,43.19,80512.54,0.0,0.97067,2e-05,4.7166]
[1778848444158,43.19,80512.73,0.0,0.97068,2e-05,4.71611]
[1778848448915,43.19,80512.22,0.0,0.97067,2e-05,4.71776]
[1778848449906,43.19,80511.67,0.0,0.97065,2e-05,4.71939]
[1778848449957,43.19,80511.67,0.0,0.97065,2e-05,4.71939]
[1778848450059,43.19,80511.67,0.0,0.97065,2e-05,4.71939]
[1778848450089,43.19,80511.33,0.0,0.97065,2e-05,4.72042]
[1778848451275,43.19,80511.33,0.0,0.97065,2e-05,4.72042]
[1778848452110,43.19,80528.14,0.0,0.97101,2e-05,4.67252]
[1778848453036,43.19,80528.14,0.0,0.97101,2e-05,4.67252]
[1778848453087,43.19,80528.14,0.0,0.97101,2e-05,4.67252]
[1778848453116,43.19,80529.86,0.0,0.97105,2e-05,4.66776]
[1778848455105,43.19,80529.31,0.0,0.97103,2e-05,4.66946]
[1778848455130,43.19,80529.21,0.0,0.97103,2e-05,4.66988]
[1778848460165,43.19,80529.67,0.0,0.97104,2e-05,4.66924]
[1778848465200,43.19,80523.97,0.0,0.97091,2e-05,4.68612]
[1778848465825,43.19,80523.97,0.0,0.97091,2e-05,4.68612]
[1778848465871,43.19,80523.97,0.0,0.97091,2e-05,4.68612]
[1778848466063,43.19,80523.97,0.0,0.97091,2e-05,4.68612]
[1778848466207,43.19,80518.03,0.0,0.97078,2e-05,4.70243]
[1778848471193,43.19,80517.31,0.0,0.97078,2e-05,4.70328]
[1778848473260,43.19,80523.05,0.0,0.97092,2e-05,4.68449]
[1778848474267,43.19,80525.65,0.0,0.97097,2e-05,4.67718]
[1778848479302,43.19,80526.05,0.0,0.97098,2e-05,4.67663]
[1778848484337,43.19,80525.95,0.0,0.97097,2e-05,4.67748]
[1778848489372,43.19,80526.0,0.0,0.97097,2e-05,4.6779]
[1778848494408,43.19,80526.43,0.0,0.97097,2e-05,4.67722]
[1778848495415,43.19,80529.54,0.0,0.97104,2e-05,4.66848]
[1778848498436,43.19,80532.02,0.0,0.97109,2e-05,4.6618]
[1778848500453,43.2,80541.08,0.0,0.97128,2e-05,4.63638]
[1778848501459,43.19,80546.89,0.0,0.97141,2e-05,4.61936]
[1778848504057,43.19,80547.05,0.0,0.97142,2e-05,4.61874]
[1778848510063,43.2,80547.31,0.0,0.97142,2e-05,4.61877]
[1778848510164,43.2,80547.34,0.0,0.97141,2e-05,4.61906]
[1778848511529,43.2,80542.74,0.0,0.97131,2e-05,4.63223]
[1778848512536,43.2,80539.4,0.0,0.97124,2e-05,4.64186]
[1778848514550,43.2,80531.97,0.0,0.97108,2e-05,4.66322]
[1778848515557,43.2,80526.73,0.0,0.97096,2e-05,4.67826]
[1778848516565,43.2,80524.01,0.0,0.9709,2e-05,4.68612]
[1778848521599,43.2,80523.79,0.0,0.9709,2e-05,4.68715]
[1778848526634,43.2,80524.01,0.0,0.9709,2e-05,4.68689]
[1778848532676,43.2,80524.08,0.0,0.97091,2e-05,4.68454]
[1778848537711,43.2,80524.18,0.0,0.97091,2e-05,4.68467]
[1778848543753,43.2,80524.47,0.0,0.97091,2e-05,4.68436]
[1778848548788,43.21,80524.43,0.0,0.97091,2e-05,4.68492]
[1778848549795,43.21,80521.74,0.0,0.97085,2e-05,4.69268]
[1778848550802,43.21,80516.82,0.0,0.97074,2e-05,4.70681]
[1778848551809,43.21,80512.6,0.0,0.97065,2e-05,4.71894]
[1778848555837,43.21,80517.4,0.0,0.97075,2e-05,4.70531]
[1778848556844,43.21,80519.34,0.0,0.97079,2e-05,4.69983]
[1778848560872,43.21,80515.84,0.0,0.97072,2e-05,4.71008]
[1778848565907,43.21,80514.92,0.0,0.97069,2e-05,4.71294]
[1778848570942,43.21,80514.98,0.0,0.97069,2e-05,4.713]
[1778848574970,43.21,80510.9,0.0,0.9706,2e-05,4.72487]
[1778848581013,43.21,80509.07,0.0,0.97056,2e-05,4.73027]
[1778848585041,43.21,80503.8,0.0,0.97045,2e-05,4.74549]
[1778848585734,43.21,80503.8,0.0,0.97045,2e-05,4.74549]
[1778848585744,43.21,80503.8,0.0,0.97045,2e-05,4.74549]
[1778848585808,43.21,80503.8,0.0,0.97045,2e-05,4.74549]
[1778848586048,43.21,80498.17,0.0,0.97032,2e-05,4.7617]
[1778848588063,43.21,80492.03,0.0,0.97019,2e-05,4.77936]
[1778848589069,43.21,80487.45,0.0,0.97008,2e-05,4.79256]
[1778848591083,43.21,80489.62,0.0,0.97015,2e-05,4.78346]
[1778848596118,43.21,80489.84,0.0,0.97016,2e-05,4.78246]
[1778848598072,43.21,80489.38,0.0,0.97015,2e-05,4.78371]
[1778848598132,43.21,80491.59,0.0,0.9702,2e-05,4.77725]
[1778848599139,43.21,80496.93,0.0,0.97032,2e-05,4.76176]
[1778848604174,43.21,80497.53,0.0,0.97033,2e-05,4.75984]
[1778848607195,43.21,80495.18,0.0,0.97028,2e-05,4.7665]
[1778848612230,43.21,80494.02,0.0,0.97026,2e-05,4.76959]
[1778848618272,43.2,80493.45,0.0,0.97025,2e-05,4.77093]
[1778848623308,43.2,80493.44,0.0,0.97025,2e-05,4.77074]
[1778848628343,43.2,80494.23,0.0,0.97027,2e-05,4.76828]
[1778848633378,43.2,80493.71,0.0,0.97026,2e-05,4.76963]
[1778848636399,43.2,80490.97,0.0,0.9702,2e-05,4.77746]
[1778848640427,43.2,80488.79,0.0,0.97015,2e-05,4.78359]
[1778848645462,43.2,80488.33,0.0,0.97014,2e-05,4.78464]
[1778848648483,43.2,80483.44,0.0,0.97003,2e-05,4.79864]
[1778848649490,43.2,80481.27,0.0,0.96998,2e-05,4.80485]
[1778848654525,43.2,80475.82,0.0,0.96988,2e-05,4.81757]
[1778848659560,43.2,80475.16,0.0,0.96987,2e-05,4.81891]
[1778848661576,43.2,80472.05,0.0,0.9698,2e-05,4.82775]
[1778848662582,43.2,80458.24,0.0,0.96949,2e-05,4.86801]
[1778848663589,43.2,80454.59,0.0,0.96941,2e-05,4.87859]
[1778848664596,43.2,80457.0,0.0,0.96947,2e-05,4.87133]
[1778848665603,43.2,80460.93,0.0,0.96956,2e-05,4.85961]
[1778848671418,43.19,80462.6,0.0,0.9696,2e-05,4.85401]
[1778848671519,43.19,80449.82,0.0,0.96931,2e-05,4.89116]
[1778848671780,43.19,80442.42,0.0,0.96915,2e-05,4.91273]
[1778848673251,43.19,80436.91,0.0,0.96902,2e-05,4.92874]
[1778848678695,43.19,80436.94,0.0,0.96903,2e-05,4.92715]
[1778848684737,43.18,80438.4,0.0,0.96908,2e-05,4.92104]
[1778848686751,43.18,80440.74,0.0,0.96914,2e-05,4.91353]
[1778848690779,43.18,80448.12,0.0,0.96932,2e-05,4.89066]
[1778848691786,43.18,80452.0,0.0,0.96941,2e-05,4.87873]
[1778848696821,43.18,80450.59,0.0,0.96938,2e-05,4.882]
[1778848697828,43.17,80444.27,0.0,0.96924,2e-05,4.90015]
[1778848702863,43.17,80444.98,0.0,0.96927,2e-05,4.89673]
[1778848706891,43.17,80447.05,0.0,0.96932,2e-05,4.88962]
[1778848708905,43.17,80445.01,0.0,0.96928,2e-05,4.89512]
[1778848712935,43.16,80438.08,0.0,0.96915,2e-05,4.91185]
[1778848714949,43.16,80435.52,0.0,0.96909,2e-05,4.91885]
[1778848719984,43.16,80439.2,0.0,0.96919,2e-05,4.90653]
[1778848725019,43.16,80440.12,0.0,0.96922,2e-05,4.90249]
[1778848726026,43.16,80437.85,0.0,0.96917,2e-05,4.90893]
[1778848731061,43.15,80437.15,0.0,0.96916,2e-05,4.90966]
[1778848736096,43.15,80435.82,0.0,0.96914,2e-05,4.91226]
[1778848742138,43.14,80437.33,0.0,0.96919,2e-05,4.90623]
[1778848748180,43.14,80436.73,0.0,0.96919,2e-05,4.90646]
[1778848750194,43.14,80440.74,0.0,0.96927,2e-05,4.89528]
[1778848751201,43.14,80444.01,0.0,0.96935,2e-05,4.88541]
[1778848756236,43.14,80439.56,0.0,0.96926,2e-05,4.89745]
[1778848757243,43.14,80433.39,0.0,0.96911,2e-05,4.91601]
[1778848764292,43.14,80434.88,0.0,0.96916,2e-05,4.91036]
[1778848769327,43.14,80434.45,0.0,0.96915,2e-05,4.91152]
[1778848775374,43.14,80437.05,0.0,0.96921,2e-05,4.90308]
[1778848776381,43.14,80443.16,0.0,0.96935,2e-05,4.88541]
[1778848777388,43.14,80445.14,0.0,0.96939,2e-05,4.87938]
[1778848782423,43.14,80448.54,0.0,0.96948,2e-05,4.8684]
[1778848783430,43.14,80453.02,0.0,0.96958,2e-05,4.85507]
[1778848785444,43.14,80455.88,0.0,0.96965,2e-05,4.84638]
[1778848790482,43.14,80456.83,0.0,0.96967,2e-05,4.84289]
[1778848795517,43.13,80459.56,0.0,0.96974,2e-05,4.83424]
[1778848801559,43.13,80460.4,0.0,0.96976,2e-05,4.83108]
[1778848804580,43.13,80454.15,0.0,0.96963,2e-05,4.84901]
[1778848805587,43.13,80450.84,0.0,0.96955,2e-05,4.85856]
[1778848806594,43.13,80447.0,0.0,0.96947,2e-05,4.86966]
[1778848810622,43.13,80449.3,0.0,0.96952,2e-05,4.86215]
[1778848812636,43.13,80440.72,0.0,0.96933,2e-05,4.88702]
[1778848813644,43.13,80437.24,0.0,0.96925,2e-05,4.89706]
[1778848818678,43.12,80435.72,0.0,0.96923,2e-05,4.90034]
[1778848823713,43.12,80435.49,0.0,0.96923,2e-05,4.89984]
[1778848828748,43.12,80435.02,0.0,0.96923,2e-05,4.90005]
[1778848833783,43.12,80436.84,0.0,0.9693,2e-05,4.89084]
[1778848838819,43.11,80436.81,0.0,0.9693,2e-05,4.88983]
[1778848843854,43.11,80437.17,0.0,0.96932,2e-05,4.88769]
[1778848848890,43.11,80435.96,0.0,0.9693,2e-05,4.8902]
[1778848854931,43.1,80436.04,0.0,0.96931,2e-05,4.88847]
[1778848860973,43.1,80435.14,0.0,0.9693,2e-05,4.88984]
[1778848867015,43.1,80435.0,0.0,0.96931,2e-05,4.88902]
[1778848870036,43.09,80439.84,0.0,0.96942,2e-05,4.87414]
[1778848876079,43.09,80438.5,0.0,0.9694,2e-05,4.87697]
[1778848881114,43.09,80439.54,0.0,0.96943,2e-05,4.87296]
[1778848886149,43.09,80438.77,0.0,0.96942,2e-05,4.87432]
[1778848891184,43.08,80439.53,0.0,0.96946,2e-05,4.86847]
[1778848896219,43.08,80435.18,0.0,0.96937,2e-05,4.88037]
[1778848900247,43.08,80433.07,0.0,0.96933,2e-05,4.88578]
[1778848905282,43.08,80433.75,0.0,0.96935,2e-05,4.88275]
[1778848910647,43.08,80433.88,0.0,0.96936,2e-05,4.88159]
[1778848914345,43.07,80435.94,0.0,0.96941,2e-05,4.87456]
[1778848919380,43.07,80435.39,0.0,0.96941,2e-05,4.87528]
[1778848924417,43.08,80425.79,0.0,0.96917,2e-05,4.90557]
[1778848925422,43.08,80419.15,0.0,0.96902,2e-05,4.92558]
[1778848927437,43.08,80421.77,0.0,0.96908,2e-05,4.91729]
[1778848932472,43.07,80420.68,0.0,0.96907,2e-05,4.91927]
[1778848935493,43.07,80417.8,0.0,0.96901,2e-05,4.92703]
[1778848940528,43.07,80417.27,0.0,0.969,2e-05,4.92782]
[1778848945568,43.07,80416.99,0.0,0.96899,2e-05,4.92902]
[1778848950603,43.07,80414.83,0.0,0.96895,2e-05,4.93402]
[1778848953406,43.07,80414.83,0.0,0.96895,2e-05,4.93402]
[1778848953789,43.07,80414.83,0.0,0.96895,2e-05,4.93402]
[1778848953819,43.06,80413.64,0.0,0.96895,2e-05,4.93402]
[1778848954134,43.06,80413.64,0.0,0.96895,2e-05,4.93402]
[1778848955064,43.06,80412.47,0.0,0.96892,2e-05,4.93721]
[1778848955638,43.06,80411.74,0.0,0.96891,2e-05,4.9391]
[1778848956064,43.06,80411.74,0.0,0.96891,2e-05,4.9391]
[1778848958659,43.06,80407.3,0.0,0.96881,2e-05,4.95202]
[1778848960673,43.06,80405.31,0.0,0.96876,2e-05,4.95847]
[1778848965708,43.07,80403.83,0.0,0.96871,2e-05,4.96412]
[1778848968729,43.07,80394.92,0.0,0.9685,2e-05,4.99148]
[1778848969736,43.07,80389.58,0.0,0.96838,2e-05,5.00769]
[1778848974771,43.08,80391.02,0.0,0.96836,2e-05,5.00959]
[1778848979809,43.09,80389.17,0.0,0.96829,2e-05,5.01843]
[1778848983838,43.09,80391.35,0.0,0.96834,2e-05,5.0124]
[1778848984845,43.09,80394.49,0.0,0.96841,2e-05,5.00311]
[1778848987865,43.1,80396.44,0.0,0.96845,2e-05,4.99773]
[1778848992900,43.1,80403.95,0.0,0.96862,2e-05,4.97606]
[1778848993907,43.1,80406.35,0.0,0.96868,2e-05,4.96909]
[1778848998942,43.1,80406.26,0.0,0.96867,2e-05,4.97037]
[1778849003977,43.1,80406.11,0.0,0.96866,2e-05,4.9718]
[1778849009013,43.11,80407.68,0.0,0.96869,2e-05,4.96809]
[1778849014048,43.11,80410.15,0.0,0.96875,2e-05,4.95903]
[1778849018091,43.11,80414.81,0.0,0.96886,2e-05,4.94548]
[1778849019097,43.11,80421.53,0.0,0.96901,2e-05,4.92519]
[1778849020104,43.11,80424.83,0.0,0.96909,2e-05,4.91509]
[1778849021111,43.11,80426.83,0.0,0.96914,2e-05,4.90889]
[1778849022118,43.1,80428.8,0.0,0.96919,2e-05,4.90254]
[1778849028160,43.1,80432.28,0.0,0.96928,2e-05,4.89083]
[1778849033195,43.1,80432.21,0.0,0.96929,2e-05,4.88996]
[1778849037224,43.1,80435.16,0.0,0.96936,2e-05,4.88041]
[1778849042259,43.09,80436.08,0.0,0.96939,2e-05,4.87672]
[1778849045280,43.09,80438.06,0.0,0.96944,2e-05,4.87032]
[1778849049309,43.09,80435.29,0.0,0.96938,2e-05,4.87773]
[1778849051323,43.09,80431.81,0.0,0.9693,2e-05,4.8878]
[1778849053337,43.09,80427.51,0.0,0.96921,2e-05,4.89988]
[1778849056359,43.09,80431.61,0.0,0.96931,2e-05,4.88711]
[1778849061393,43.08,80432.62,0.0,0.96934,2e-05,4.88319]
[1778849066428,43.08,80432.12,0.0,0.96933,2e-05,4.88373]
[1778849068442,43.08,80429.57,0.0,0.96928,2e-05,4.89088]
[1778849073491,43.08,80428.39,0.0,0.96928,2e-05,4.89069]
[1778849075505,43.08,80425.32,0.0,0.96921,2e-05,4.89937]
[1778849077519,43.08,80423.11,0.0,0.96916,2e-05,4.90547]
[1778849080545,43.07,80428.47,0.0,0.96929,2e-05,4.88896]
[1778849081552,43.07,80430.85,0.0,0.96934,2e-05,4.88174]
[1778849083566,43.07,80428.77,0.0,0.9693,2e-05,4.8875]
[1778849085580,43.07,80426.37,0.0,0.96925,2e-05,4.89419]
[1778849087594,43.07,80423.7,0.0,0.96919,2e-05,4.90166]
[1778849089608,43.07,80419.65,0.0,0.9691,2e-05,4.91321]
[1778849090615,43.07,80416.48,0.0,0.96903,2e-05,4.92237]
[1778849091622,43.07,80414.18,0.0,0.96898,2e-05,4.92894]
[1778849096657,43.06,80413.47,0.0,0.96897,2e-05,4.92968]
[1778849097664,43.06,80408.06,0.0,0.96885,2e-05,4.94549]
[1778849098671,43.06,80404.5,0.0,0.96877,2e-05,4.95579]
[1778849099678,43.06,80398.81,0.0,0.96864,2e-05,4.97245]
[1778849100685,43.06,80393.11,0.0,0.96851,2e-05,4.98915]
[1778849102699,43.06,80389.01,0.0,0.96842,2e-05,5.00068]
[1778849107734,43.05,80390.94,0.0,0.96848,2e-05,4.99289]
[1778849112769,43.05,80390.75,0.0,0.96849,2e-05,4.99155]
[1778849117804,43.05,80387.45,0.0,0.96843,2e-05,4.99956]
[1778849119818,43.04,80380.81,0.0,0.96828,2e-05,5.01873]
[1778849121832,43.04,80377.75,0.0,0.96821,2e-05,5.02709]
[1778849122839,43.04,80380.18,0.0,0.96827,2e-05,5.01933]
[1778849125860,43.04,80376.95,0.0,0.96821,2e-05,5.02776]
[1778849127874,43.03,80374.63,0.0,0.96816,2e-05,5.03386]
[1778849129711,43.03,80374.61,0.0,0.96816,2e-05,5.03346]
[1778849132062,43.03,80374.31,0.0,0.96816,2e-05,5.03345]
[1778849132909,43.03,80367.75,0.0,0.96803,2e-05,5.04963]
[1778849133916,43.03,80365.85,0.0,0.96799,2e-05,5.05489]
[1778849139961,43.02,80366.16,0.0,0.96802,2e-05,5.05102]
[1778849146003,43.01,80363.9,0.0,0.96799,2e-05,5.05499]
[1778849151038,43.01,80364.55,0.0,0.96802,2e-05,5.05061]
[1778849156076,43.0,80364.86,0.0,0.96805,2e-05,5.04726]
[1778849161111,42.99,80372.37,0.0,0.96824,2e-05,5.0222]
[1778849162118,42.99,80377.32,0.0,0.96836,2e-05,5.00682]
[1778849164132,42.99,80379.22,0.0,0.96841,2e-05,5.00025]
[1778849169167,42.99,80381.54,0.0,0.96848,2e-05,4.99124]
[1778849175210,42.98,80379.86,0.0,0.96846,2e-05,4.99384]
[1778849180244,42.97,80380.95,0.0,0.9685,2e-05,4.98848]
[1778849185279,42.97,80380.67,0.0,0.96852,2e-05,4.98681]
[1778849186286,42.97,80383.1,0.0,0.96857,2e-05,4.97952]
[1778849187294,42.97,80388.53,0.0,0.9687,2e-05,4.96283]
[1778849188300,42.96,80401.56,0.0,0.96904,2e-05,4.91957]
[1778849189307,42.95,80404.09,0.0,0.9691,2e-05,4.91175]
[1778849194342,42.95,80403.49,0.0,0.96911,2e-05,4.90939]
[1778849200164,42.95,80404.29,0.0,0.96914,2e-05,4.90587]
[1778849200384,42.95,80410.22,0.0,0.96928,2e-05,4.88774]
[1778849202062,42.95,80410.22,0.0,0.96928,2e-05,4.88774]
[1778849202162,42.95,80410.22,0.0,0.96928,2e-05,4.88749]
[1778849203405,42.94,80407.51,0.0,0.96922,2e-05,4.89503]
[1778849204412,42.94,80405.53,0.0,0.96918,2e-05,4.90065]
[1778849209447,42.94,80406.38,0.0,0.96921,2e-05,4.89681]
[1778849214482,42.94,80405.69,0.0,0.9692,2e-05,4.89758]
[1778849219517,42.93,80405.66,0.0,0.96921,2e-05,4.89641]
[1778849225559,42.93,80405.64,0.0,0.96922,2e-05,4.89501]
[1778849228580,42.93,80402.36,0.0,0.96915,2e-05,4.90403]
[1778849232608,42.93,80405.95,0.0,0.96924,2e-05,4.89242]
[1778849234622,42.93,80408.16,0.0,0.9693,2e-05,4.88544]
[1778849239657,42.92,80409.62,0.0,0.96934,2e-05,4.88014]
[1778849244692,42.92,80408.79,0.0,0.96933,2e-05,4.88166]
[1778849249728,42.92,80409.49,0.0,0.96935,2e-05,4.87867]
[1778849251741,42.92,80403.57,0.0,0.96923,2e-05,4.89316]
[1778849254762,42.92,80401.69,0.0,0.96919,2e-05,4.89812]
[1778849259797,42.91,80401.2,0.0,0.96919,2e-05,4.89853]
[1778849264832,42.91,80403.37,0.0,0.96925,2e-05,4.8911]
[1778849269867,42.91,80406.69,0.0,0.96933,2e-05,4.88036]
[1778849274902,42.91,80405.62,0.0,0.96931,2e-05,4.88271]
[1778849279937,42.9,80406.78,0.0,0.96934,2e-05,4.87845]
[1778849284972,42.9,80404.57,0.0,0.9693,2e-05,4.8842]
[1778849285979,42.9,80395.69,0.0,0.9691,2e-05,4.9104]
[1778849286986,42.9,80389.18,0.0,0.96895,2e-05,4.92958]
[1778849287993,42.9,80387.25,0.0,0.9689,2e-05,4.93509]
[1778849292021,42.9,80389.25,0.0,0.96896,2e-05,4.92807]
[1778849294035,42.9,80392.24,0.0,0.96903,2e-05,4.91866]
[1778849297056,42.89,80395.91,0.0,0.96912,2e-05,4.90703]
[1778849302091,42.89,80395.63,0.0,0.96912,2e-05,4.90679]
[1778849303098,42.89,80393.59,0.0,0.96908,2e-05,4.91263]
[1778849307127,42.89,80399.38,0.0,0.96922,2e-05,4.89448]
[1778849308134,42.89,80392.17,0.0,0.96905,2e-05,4.91572]
[1778849309141,42.89,80390.08,0.0,0.96901,2e-05,4.9217]
[1778849314176,42.88,80389.85,0.0,0.96903,2e-05,4.91846]
[1778849319211,42.88,80390.24,0.0,0.96905,2e-05,4.9161]
[1778849324246,42.88,80390.6,0.0,0.96906,2e-05,4.91384]
[1778849327267,42.88,80392.85,0.0,0.96912,2e-05,4.90645]
[1778849331297,42.87,80390.66,0.0,0.96908,2e-05,4.91209]
[1778849334318,42.87,80396.88,0.0,0.96923,2e-05,4.89291]
[1778849335325,42.87,80399.51,0.0,0.96929,2e-05,4.88487]
[1778849340362,42.87,80400.53,0.0,0.96932,2e-05,4.88089]
[1778849341368,42.87,80407.55,0.0,0.96948,2e-05,4.85993]
[1778849342375,42.87,80410.46,0.0,0.96955,2e-05,4.85116]
[1778849344389,42.87,80411.27,0.0,0.96957,2e-05,4.8485]
[1778849348417,42.87,80416.49,0.0,0.96969,2e-05,4.83266]
[1778849349426,42.87,80418.47,0.0,0.96974,2e-05,4.82672]
[1778849354460,42.87,80418.57,0.0,0.96974,2e-05,4.82606]
[1778849359495,42.86,80419.92,0.0,0.96978,2e-05,4.82167]
[1778849366544,42.86,80420.0,0.0,0.96978,2e-05,4.821]
[1778849371579,42.86,80420.06,0.0,0.9698,2e-05,4.81786]
[1778849372586,42.86,80418.07,0.0,0.96976,2e-05,4.82364]
[1778849373593,42.86,80413.39,0.0,0.96965,2e-05,4.83735]
[1778849375607,42.86,80411.14,0.0,0.9696,2e-05,4.84381]
[1778849376614,42.86,80406.61,0.0,0.9695,2e-05,4.85708]
[1778849377621,42.86,80399.58,0.0,0.96934,2e-05,4.87777]
[1778849378628,42.86,80396.15,0.0,0.96926,2e-05,4.88779]
[1778849383663,42.86,80396.87,0.0,0.96928,2e-05,4.88475]
[1778849385677,42.86,80394.66,0.0,0.96923,2e-05,4.89096]
[1778849386684,42.86,80392.1,0.0,0.96918,2e-05,4.89838]
[1778849387691,42.86,80390.07,0.0,0.96913,2e-05,4.90422]
[1778849392726,42.85,80392.62,0.0,0.9692,2e-05,4.89561]
[1778849397761,42.85,80392.78,0.0,0.96921,2e-05,4.89416]
[1778849402799,42.85,80391.16,0.0,0.96918,2e-05,4.89799]
[1778849407834,42.85,80392.5,0.0,0.96922,2e-05,4.89303]
[1778849412869,42.84,80392.0,0.0,0.96921,2e-05,4.89355]
[1778849417904,42.84,80392.02,0.0,0.96921,2e-05,4.89368]
[1778849422940,42.85,80391.74,0.0,0.96919,2e-05,4.89641]
[1778849427975,42.85,80392.06,0.0,0.96921,2e-05,4.89448]
[1778849434018,42.84,80391.92,0.0,0.96923,2e-05,4.89104]
[1778849440063,42.84,80392.53,0.0,0.96925,2e-05,4.88806]
[1778849444091,42.84,80390.38,0.0,0.96921,2e-05,4.89368]
[1778849449126,42.84,80390.64,0.0,0.96922,2e-05,4.8919]
[1778849450134,42.84,80382.81,0.0,0.96904,2e-05,4.91502]
[1778849451140,42.83,80376.27,0.0,0.96889,2e-05,4.93432]
[1778849456175,42.83,80378.77,0.0,0.96896,2e-05,4.92551]
[1778849461210,42.83,80378.36,0.0,0.96896,2e-05,4.92547]
[1778849464445,42.83,80377.57,0.0,0.96895,2e-05,4.92733]
[1778849466059,42.83,80377.78,0.0,0.96895,2e-05,4.9262]
[1778849466246,42.83,80377.77,0.0,0.96896,2e-05,4.92598]
[1778849469267,42.82,80374.81,0.0,0.96889,2e-05,4.93409]
[1778849474302,42.82,80373.99,0.0,0.96888,2e-05,4.93525]
[1778849479337,42.82,80369.14,0.0,0.96878,2e-05,4.9485]
[1778849480344,42.82,80366.61,0.0,0.96872,2e-05,4.95581]
[1778849485379,42.81,80366.27,0.0,0.96873,2e-05,4.95536]
[1778849490415,42.81,80366.61,0.0,0.96875,2e-05,4.95284]
[1778849495237,42.81,80366.6,0.0,0.96877,2e-05,4.94897]
[1778849495450,42.8,80342.35,0.0,0.9682,2e-05,5.0218]
[1778849495710,42.8,80342.35,0.0,0.9682,2e-05,5.0218]
[1778849496457,42.79,80332.0,0.0,0.96799,2e-05,5.04901]
[1778849497466,42.78,80340.69,0.0,0.96823,2e-05,5.01797]
[1778849498046,42.78,80340.69,0.0,0.96823,2e-05,5.01797]
[1778849498097,42.78,80340.69,0.0,0.96823,2e-05,5.01797]
[1778849498472,42.77,80342.92,0.0,0.96832,2e-05,5.00711]
[1778849498679,42.77,80342.92,0.0,0.96832,2e-05,5.00711]
[1778849499479,42.77,80336.28,0.0,0.96816,2e-05,5.02685]
[1778849500486,42.77,80338.23,0.0,0.96821,2e-05,5.02053]
[1778849501493,42.77,80341.4,0.0,0.96829,2e-05,5.01049]
[1778849502731,42.77,80341.4,0.0,0.96829,2e-05,5.01049]
[1778849502781,42.77,80341.4,0.0,0.96829,2e-05,5.01049]
[1778849503205,42.77,80341.4,0.0,0.96829,2e-05,5.01049]
[1778849505521,42.76,80348.76,0.0,0.96847,2e-05,4.98662]
[1778849506528,42.76,80351.47,0.0,0.96854,2e-05,4.97804]
[1778849508542,42.76,80351.59,0.0,0.96855,2e-05,4.97697]
[1778849510129,42.75,80359.86,0.0,0.96877,2e-05,4.94828]
[1778849510557,42.75,80361.97,0.0,0.96882,2e-05,4.94195]
[1778849512572,42.74,80364.8,0.0,0.96893,2e-05,4.92776]
[1778849515593,42.73,80368.98,0.0,0.96905,2e-05,4.9121]
[1778849516600,42.73,80374.15,0.0,0.96917,2e-05,4.89641]
[1778849517609,42.73,80378.74,0.0,0.96928,2e-05,4.8825]
[1778849519623,42.73,80378.44,0.0,0.96928,2e-05,4.88301]
[1778849521637,42.73,80373.08,0.0,0.96916,2e-05,4.89862]
[1778849522644,42.73,80370.77,0.0,0.96911,2e-05,4.90533]
[1778849523651,42.73,80358.98,0.0,0.96883,2e-05,4.94042]
[1778849524658,42.72,80351.37,0.0,0.96866,2e-05,4.96308]
[1778849525665,42.72,80352.21,0.0,0.96868,2e-05,4.96027]
[1778849526672,42.72,80357.36,0.0,0.9688,2e-05,4.94414]
[1778849527679,42.72,80359.64,0.0,0.96886,2e-05,4.937]
[1778849528686,42.72,80357.55,0.0,0.96881,2e-05,4.94328]
[1778849530700,42.71,80361.45,0.0,0.96893,2e-05,4.92812]
[1778849532308,42.71,80361.45,0.0,0.96893,2e-05,4.92812]
[1778849532359,42.71,80361.45,0.0,0.96893,2e-05,4.92812]
[1778849532461,42.71,80363.8,0.0,0.96898,2e-05,4.92081]
[1778849532563,42.71,80363.8,0.0,0.96898,2e-05,4.92081]
[1778849537749,42.71,80365.39,0.0,0.96903,2e-05,4.91459]
[1778849539763,42.7,80381.61,0.0,0.96943,2e-05,4.86362]
[1778849540770,42.7,80384.85,0.0,0.9695,2e-05,4.85385]
[1778849544506,42.7,80385.28,0.0,0.96951,2e-05,4.85231]
[1778849543791,42.7,80382.52,0.0,0.96945,2e-05,4.86037]
[1778849544558,42.7,80382.52,0.0,0.96945,2e-05,4.86037]
[1778849544812,42.7,80382.52,0.0,0.96945,2e-05,4.86037]
[1778849545805,42.7,80385.99,0.0,0.96953,2e-05,4.84978]
[1778849547819,42.7,80388.49,0.0,0.96959,2e-05,4.84213]
[1778849548826,42.7,80391.62,0.0,0.96967,2e-05,4.83275]
[1778849549833,42.7,80394.85,0.0,0.96974,2e-05,4.82311]
[1778849554588,42.7,80395.16,0.0,0.96977,2e-05,4.81924]
[1778849554637,42.7,80395.16,0.0,0.96977,2e-05,4.81924]
[1778849554809,42.7,80395.16,0.0,0.96977,2e-05,4.81924]
[1778849556882,42.7,80398.68,0.0,0.96985,2e-05,4.80866]
[1778849557889,42.7,80407.04,0.0,0.97004,2e-05,4.78402]
[1778849558896,42.7,80408.91,0.0,0.97008,2e-05,4.77853]
[1778849560018,42.7,80408.91,0.0,0.97008,2e-05,4.77853]
[1778849560059,42.7,80408.91,0.0,0.97008,2e-05,4.77853]
[1778849560105,42.7,80408.91,0.0,0.97008,2e-05,4.77853]
[1778849562462,42.7,80408.63,0.0,0.97007,2e-05,4.77937]
[1778849562563,42.7,80408.99,0.0,0.97008,2e-05,4.77831]
[1778849564942,42.7,80413.37,0.0,0.97018,2e-05,4.76553]
[1778849565947,42.7,80417.15,0.0,0.97026,2e-05,4.7545]
[1778849568968,42.7,80419.11,0.0,0.9703,2e-05,4.74998]
[1778849569988,42.7,80419.11,0.0,0.9703,2e-05,4.74998]
[1778849570040,42.7,80419.11,0.0,0.9703,2e-05,4.74998]
[1778849570058,42.7,80419.11,0.0,0.9703,2e-05,4.74998]
[1778849572996,42.7,80421.6,0.0,0.97035,2e-05,4.74351]
[1778849575010,42.7,80427.7,0.0,0.97048,2e-05,4.72653]
[1778849576017,42.71,80429.59,0.0,0.97052,2e-05,4.72113]
[1778849579429,42.71,80429.51,0.0,0.97052,2e-05,4.72148]
[1778849579562,42.71,80429.51,0.0,0.97052,2e-05,4.72148]
[1778849579511,42.71,80432.81,0.0,0.97059,2e-05,4.7121]
[1778849579831,42.71,80432.81,0.0,0.97059,2e-05,4.7121]
[1778849581031,42.71,80433.21,0.0,0.9706,2e-05,4.71106]
[1778849581060,42.71,80433.21,0.0,0.9706,2e-05,4.71106]
[1778849587094,42.71,80434.0,0.0,0.97061,2e-05,4.70959]
[1778849588101,42.71,80431.92,0.0,0.97056,2e-05,4.71574]
[1778849591122,42.71,80433.76,0.0,0.9706,2e-05,4.71072]
[1778849591946,42.71,80433.76,0.0,0.9706,2e-05,4.71072]
[1778849591994,42.71,80433.76,0.0,0.9706,2e-05,4.71072]
[1778849592058,42.71,80433.76,0.0,0.9706,2e-05,4.71072]
[1778849594144,42.71,80428.04,0.0,0.97047,2e-05,4.72766]
[1778849595151,42.71,80426.2,0.0,0.97043,2e-05,4.7331]
[1778849596158,42.71,80415.67,0.0,0.97019,2e-05,4.7639]
[1778849597166,42.71,80408.47,0.0,0.97003,2e-05,4.78502]
[1778849598173,42.71,80394.3,0.0,0.96971,2e-05,4.82671]
[1778849599180,42.71,80386.7,0.0,0.96953,2e-05,4.84911]
[1778849601194,42.71,80385.07,0.0,0.9695,2e-05,4.85367]
[1778849604215,42.71,80382.94,0.0,0.96945,2e-05,4.85957]
[1778849607236,42.71,80379.98,0.0,0.96939,2e-05,4.86792]
[1778849609456,42.71,80380.85,0.0,0.96941,2e-05,4.86518]
[1778849609506,42.71,80380.85,0.0,0.96941,2e-05,4.86518]
[1778849609561,42.71,80380.85,0.0,0.96941,2e-05,4.86518]
[1778849615292,42.7,80380.39,0.0,0.96942,2e-05,4.86284]
[1778849616301,42.7,80377.45,0.0,0.96936,2e-05,4.87143]
[1778849618315,42.7,80375.08,0.0,0.9693,2e-05,4.87817]
[1778849621158,42.7,80373.67,0.0,0.96927,2e-05,4.88203]
[1778849621208,42.7,80373.67,0.0,0.96927,2e-05,4.88203]
[1778849621363,42.7,80373.67,0.0,0.96927,2e-05,4.88203]
[1778849623385,42.7,80376.04,0.0,0.96933,2e-05,4.87444]
[1778849624392,42.7,80378.82,0.0,0.9694,2e-05,4.86601]
[1778849629427,42.7,80378.14,0.0,0.96939,2e-05,4.86725]
[1778849629850,42.7,80378.14,0.0,0.96939,2e-05,4.86725]
[1778849629897,42.7,80378.14,0.0,0.96939,2e-05,4.86725]
[1778849630059,42.7,80378.14,0.0,0.96939,2e-05,4.86725]
[1778849635469,42.7,80377.63,0.0,0.96938,2e-05,4.86777]
[1778849640504,42.69,80377.38,0.0,0.96939,2e-05,4.86769]
[1778849641511,42.69,80375.48,0.0,0.96934,2e-05,4.87318]
[1778849642523,42.69,80366.32,0.0,0.96913,2e-05,4.90032]
[1778849643529,42.69,80359.08,0.0,0.96897,2e-05,4.92177]
[1778849644536,42.69,80351.4,0.0,0.96879,2e-05,4.94457]
[1778849646550,42.69,80349.85,0.0,0.96876,2e-05,4.94865]
[1778849647561,42.69,80347.56,0.0,0.9687,2e-05,4.95524]
[1778849649539,42.69,80346.48,0.0,0.96868,2e-05,4.95818]
[1778849649562,42.69,80346.48,0.0,0.96868,2e-05,4.95818]
[1778849649589,42.69,80346.48,0.0,0.96868,2e-05,4.95818]
[1778849651712,42.69,80346.99,0.0,0.9687,2e-05,4.95571]
[1778849651814,42.69,80346.99,0.0,0.9687,2e-05,4.95571]
[1778849652596,42.69,80351.77,0.0,0.96881,2e-05,4.94102]
[1778849655617,42.68,80354.04,0.0,0.96887,2e-05,4.93335]
[1778849656837,42.68,80354.79,0.0,0.96889,2e-05,4.93083]
[1778849656885,42.68,80354.79,0.0,0.96889,2e-05,4.93083]
[1778849657062,42.68,80354.79,0.0,0.96889,2e-05,4.93083]
[1778849664810,42.68,80355.04,0.0,0.96891,2e-05,4.92819]
[1778849670727,42.67,80353.46,0.0,0.96889,2e-05,4.93105]
[1778849672750,42.67,80350.85,0.0,0.96885,2e-05,4.93565]
[1778849673751,42.67,80339.84,0.0,0.96859,2e-05,4.96855]
[1778849675482,42.67,80339.84,0.0,0.96859,2e-05,4.96855]
[1778849675569,42.67,80339.84,0.0,0.96859,2e-05,4.96855]
[1778849675642,42.67,80336.45,0.0,0.96852,2e-05,4.97818]
[1778849677779,42.67,80340.7,0.0,0.96862,2e-05,4.96463]
[1778849680800,42.67,80343.25,0.0,0.96869,2e-05,4.95594]
[1778849683695,42.66,80344.27,0.0,0.96872,2e-05,4.95223]
[1778849683747,42.66,80344.27,0.0,0.96872,2e-05,4.95223]
[1778849683808,42.66,80344.27,0.0,0.96872,2e-05,4.95223]
[1778849689122,42.66,80344.23,0.0,0.96873,2e-05,4.95053]
[1778849689171,42.66,80344.23,0.0,0.96873,2e-05,4.95053]
[1778849689309,42.66,80344.23,0.0,0.96873,2e-05,4.95053]
[1778849691877,42.66,80348.89,0.0,0.96885,2e-05,4.93532]
[1778849693030,42.66,80348.89,0.0,0.96885,2e-05,4.93532]
[1778849693059,42.66,80348.89,0.0,0.96885,2e-05,4.93532]
[1778849693089,42.66,80348.89,0.0,0.96885,2e-05,4.93532]
[1778849693129,42.66,80345.52,0.0,0.96878,2e-05,4.94519]
[1778849693891,42.65,80342.52,0.0,0.96871,2e-05,4.95394]
[1778849694755,42.65,80342.52,0.0,0.96871,2e-05,4.95394]
[1778849694817,42.65,80342.52,0.0,0.96871,2e-05,4.95394]
[1778849699933,42.65,80347.88,0.0,0.96885,2e-05,4.93598]
[1778849700940,42.65,80350.9,0.0,0.96892,2e-05,4.92663]
[1778849701809,42.65,80350.9,0.0,0.96892,2e-05,4.92663]
[1778849701951,42.65,80350.9,0.0,0.96892,2e-05,4.92663]
[1778849702059,42.65,80350.9,0.0,0.96892,2e-05,4.92663]
[1778849707989,42.64,80351.19,0.0,0.96894,2e-05,4.92397]
[1778849709213,42.64,80351.19,0.0,0.96894,2e-05,4.92397]
[1778849709265,42.64,80351.19,0.0,0.96894,2e-05,4.92397]
[1778849709310,42.64,80351.19,0.0,0.96894,2e-05,4.92397]
[1778849715040,42.64,80353.05,0.0,0.969,2e-05,4.91665]
[1778849718061,42.64,80349.77,0.0,0.96893,2e-05,4.92576]
[1778849719068,42.64,80354.52,0.0,0.96904,2e-05,4.91125]
[1778849720011,42.64,80354.52,0.0,0.96904,2e-05,4.91125]
[1778849720059,42.64,80354.52,0.0,0.96904,2e-05,4.91125]
[1778849720309,42.64,80354.52,0.0,0.96904,2e-05,4.91125]
[1778849720347,42.64,80360.16,0.0,0.96917,2e-05,4.89413]
[1778849721082,42.64,80357.41,0.0,0.96911,2e-05,4.90215]
[1778849722089,42.64,80350.42,0.0,0.96895,2e-05,4.92289]
[1778849723096,42.64,80348.43,0.0,0.9689,2e-05,4.92861]
[1778849728131,42.63,80349.28,0.0,0.96893,2e-05,4.92475]
[1778849732653,42.63,80348.99,0.0,0.96895,2e-05,4.92215]
[1778849732661,42.63,80346.61,0.0,0.96889,2e-05,4.92904]
[1778849732786,42.63,80346.61,0.0,0.96889,2e-05,4.92904]
[1778849732808,42.63,80346.61,0.0,0.96889,2e-05,4.92904]
[1778849738201,42.63,80344.36,0.0,0.96885,2e-05,4.9342]
[1778849744243,42.62,80347.78,0.0,0.96895,2e-05,4.92232]
[1778849745250,42.62,80351.06,0.0,0.96902,2e-05,4.91223]
[1778849746426,42.62,80351.06,0.0,0.96902,2e-05,4.91223]
[1778849746467,42.62,80351.06,0.0,0.96902,2e-05,4.91223]
[1778849746562,42.62,80351.06,0.0,0.96902,2e-05,4.91223]
[1778849746624,42.62,80357.57,0.0,0.96918,2e-05,4.89251]
[1778849747264,42.62,80359.81,0.0,0.96923,2e-05,4.88562]
[1778849752583,42.62,80358.57,0.0,0.96921,2e-05,4.88861]
[1778849752655,42.62,80358.57,0.0,0.96921,2e-05,4.88861]
[1778849752656,42.62,80355.49,0.0,0.96914,2e-05,4.89764]
[1778849752808,42.62,80355.49,0.0,0.96914,2e-05,4.89764]
[1778849756327,42.62,80359.28,0.0,0.96923,2e-05,4.88551]
[1778849757334,42.62,80364.67,0.0,0.96936,2e-05,4.86925]
[1778849758169,42.62,80364.67,0.0,0.96936,2e-05,4.86925]
[1778849758310,42.62,80364.67,0.0,0.96936,2e-05,4.86925]
[1778849758417,42.62,80364.67,0.0,0.96936,2e-05,4.86925]
[1778849758481,42.61,80366.96,0.0,0.96941,2e-05,4.86228]
[1778849763139,42.61,80366.51,0.0,0.96941,2e-05,4.86307]
[1778849763308,42.61,80366.51,0.0,0.96941,2e-05,4.86307]
[1778849763376,42.61,80361.73,0.0,0.9693,2e-05,4.87718]
[1778849764383,42.61,80359.74,0.0,0.96925,2e-05,4.88296]
[1778849766949,42.61,80359.83,0.0,0.96926,2e-05,4.88236]
[1778849767000,42.61,80359.83,0.0,0.96926,2e-05,4.88236]
[1778849767060,42.61,80359.83,0.0,0.96926,2e-05,4.88236]
[1778849772440,42.61,80359.97,0.0,0.96927,2e-05,4.88096]
[1778849773779,42.61,80359.77,0.0,0.96926,2e-05,4.8814]
[1778849773806,42.61,80359.77,0.0,0.96926,2e-05,4.8814]
[1778849774181,42.61,80359.77,0.0,0.96926,2e-05,4.8814]
[1778849774454,42.61,80363.04,0.0,0.96934,2e-05,4.87149]
[1778849775461,42.61,80375.56,0.0,0.96963,2e-05,4.83412]
[1778849776468,42.61,80376.27,0.0,0.96965,2e-05,4.83194]
[1778849777067,42.61,80376.27,0.0,0.96965,2e-05,4.83194]
[1778849778139,42.61,80375.27,0.0,0.96962,2e-05,4.83483]
[1778849778215,42.61,80375.27,0.0,0.96962,2e-05,4.83483]
[1778849779062,42.61,80376.39,0.0,0.96965,2e-05,4.83143]
[1778849782852,42.61,80377.7,0.0,0.96968,2e-05,4.82725]
[1778849788552,42.61,80378.04,0.0,0.96969,2e-05,4.8258]
[1778849791574,42.61,80376.35,0.0,0.96966,2e-05,4.82903]
[1778849797616,42.61,80375.61,0.0,0.96963,2e-05,4.83355]
[1778849799630,42.61,80371.05,0.0,0.96953,2e-05,4.8469]
[1778849800638,42.61,80368.64,0.0,0.96947,2e-05,4.85395]
[1778849802651,42.61,80366.66,0.0,0.96943,2e-05,4.85957]
[1778849805672,42.65,80363.17,0.0,0.96925,2e-05,4.88279]
[1778849806679,42.66,80360.44,0.0,0.96916,2e-05,4.89491]
[1778849811029,42.69,80359.02,0.0,0.96901,2e-05,4.91348]
[1778849811714,42.7,80356.06,0.0,0.96892,2e-05,4.92573]
[1778849815742,42.72,80358.09,0.0,0.96889,2e-05,4.92924]
[1778849818763,42.73,80361.99,0.0,0.96898,2e-05,4.91849]
[1778849820777,42.73,80364.69,0.0,0.96904,2e-05,4.91108]
[1778849821784,42.73,80361.44,0.0,0.96896,2e-05,4.92115]
[1778849822791,42.73,80359.36,0.0,0.96891,2e-05,4.92771]
[1778849823798,42.73,80356.99,0.0,0.96885,2e-05,4.93513]
[1778849825815,42.73,80350.64,0.0,0.96869,2e-05,4.95483]
[1778849826821,42.73,80344.11,0.0,0.96854,2e-05,4.97479]
[1778849827828,42.74,80348.53,0.0,0.96863,2e-05,4.96384]
[1778849832863,42.74,80349.52,0.0,0.96864,2e-05,4.96216]
[1778849838905,42.75,80350.49,0.0,0.96865,2e-05,4.96073]
[1778849844948,42.75,80353.47,0.0,0.96871,2e-05,4.9532]
[1778849845955,42.75,80360.2,0.0,0.96886,2e-05,4.93322]
[1778849847969,42.75,80359.12,0.0,0.96884,2e-05,4.93699]
[1778849848976,42.75,80355.2,0.0,0.96874,2e-05,4.94903]
[1778849849983,42.75,80358.67,0.0,0.96882,2e-05,4.93832]
[1778849857034,42.75,80363.22,0.0,0.96896,2e-05,4.91971]
[1778849863074,42.74,80364.59,0.0,0.96901,2e-05,4.91409]
[1778849865088,42.74,80367.87,0.0,0.96909,2e-05,4.9038]
[1778849868109,42.74,80365.54,0.0,0.96904,2e-05,4.91007]
[1778849869116,42.74,80363.61,0.0,0.969,2e-05,4.9156]
[1778849874151,42.74,80364.72,0.0,0.96903,2e-05,4.91104]
[1778849879186,42.73,80364.37,0.0,0.96903,2e-05,4.91088]
[1778849884221,42.73,80366.3,0.0,0.96909,2e-05,4.90394]
[1778849889256,42.73,80366.49,0.0,0.9691,2e-05,4.90229]
[1778849894291,42.72,80366.4,0.0,0.9691,2e-05,4.90151]
[1778849897312,42.72,80368.33,0.0,0.96915,2e-05,4.89515]
[1778849903354,42.72,80368.3,0.0,0.96916,2e-05,4.8941]
[1778849912418,42.72,80368.51,0.0,0.96919,2e-05,4.88914]
[1778849921481,42.71,80368.66,0.0,0.96921,2e-05,4.88715]
[1778849927523,42.71,80368.57,0.0,0.96922,2e-05,4.88641]
[1778849933565,42.71,80368.09,0.0,0.96921,2e-05,4.88686]
[1778849938600,42.7,80367.9,0.0,0.96921,2e-05,4.8866]
[1778849945649,42.7,80368.38,0.0,0.96923,2e-05,4.88405]
[1778849950684,42.7,80368.23,0.0,0.96924,2e-05,4.88371]
[1778849955719,42.7,80369.92,0.0,0.96928,2e-05,4.87793]
[1778849964782,42.69,80370.57,0.0,0.96931,2e-05,4.87475]
[1778849969817,42.69,80370.73,0.0,0.96931,2e-05,4.87369]
[1778849974852,42.69,80371.47,0.0,0.96935,2e-05,4.86827]
[1778849979887,42.69,80371.49,0.0,0.96935,2e-05,4.86771]
[1778849981401,42.69,80371.62,0.0,0.96936,2e-05,4.86723]
[1778849986936,42.69,80375.78,0.0,0.96946,2e-05,4.85431]
[1778849991972,42.69,80376.57,0.0,0.96948,2e-05,4.85162]
[1778849997007,42.69,80376.59,0.0,0.96948,2e-05,4.85123]
[1778850001038,42.69,80369.86,0.0,0.96933,2e-05,4.87093]
[1778850003052,42.69,80367.0,0.0,0.96926,2e-05,4.87925]
[1778850004060,42.69,80357.33,0.0,0.96904,2e-05,4.90801]
[1778850005066,42.69,80348.62,0.0,0.96884,2e-05,4.934]
[1778850006073,42.68,80342.04,0.0,0.96869,2e-05,4.95362]
[1778850007080,42.68,80339.16,0.0,0.96862,2e-05,4.96207]
[1778850008087,42.68,80334.49,0.0,0.96851,2e-05,4.9759]
[1778850009131,42.68,80330.96,0.0,0.96843,2e-05,4.9863]
[1778850010107,42.68,80326.8,0.0,0.96833,2e-05,4.9986]
[1778850012121,42.68,80329.52,0.0,0.9684,2e-05,4.98968]
[1778850015380,42.68,80330.38,0.0,0.96843,2e-05,4.9864]
[1778850018530,42.68,80330.73,0.0,0.96845,2e-05,4.98435]
[1778850021070,42.67,80332.34,0.0,0.96849,2e-05,4.97848]
[1778850021184,42.67,80331.9,0.0,0.96848,2e-05,4.97948]
[1778850022191,42.67,80326.55,0.0,0.96836,2e-05,4.99536]
[1778850023198,42.67,80324.11,0.0,0.9683,2e-05,5.00243]
[1778850027226,42.67,80319.97,0.0,0.96822,2e-05,5.01355]
[1778850028233,42.67,80314.02,0.0,0.96808,2e-05,5.0313]
[1778850029240,42.67,80307.43,0.0,0.96792,2e-05,5.05104]
[1778850031254,42.67,80307.85,0.0,0.96795,2e-05,5.04689]
[1778850036289,42.67,80306.52,0.0,0.96791,2e-05,5.05163]
[1778850041324,42.67,80305.64,0.0,0.96789,2e-05,5.05491]
[1778850042332,42.67,80307.98,0.0,0.96794,2e-05,5.04787]
[1778850043338,42.67,80312.02,0.0,0.96804,2e-05,5.03566]
[1778850044345,42.67,80314.75,0.0,0.9681,2e-05,5.02749]
[1778850047366,42.67,80312.2,0.0,0.96804,2e-05,5.03574]
[1778850050387,42.67,80308.49,0.0,0.96795,2e-05,5.0475]
[1778850052401,42.67,80310.67,0.0,0.968,2e-05,5.04108]
[1778850055422,42.67,80307.39,0.0,0.96791,2e-05,5.05149]
[1778850058443,42.67,80305.17,0.0,0.96786,2e-05,5.05862]
[1778850062471,42.67,80307.93,0.0,0.96793,2e-05,5.04943]
[1778850066342,42.67,80306.39,0.0,0.9679,2e-05,5.05276]
[1778850066815,42.67,80287.02,0.0,0.96744,2e-05,5.11178]
[1778850067463,42.67,80287.02,0.0,0.96744,2e-05,5.11178]
[1778850068003,42.67,80287.02,0.0,0.96744,2e-05,5.11178]
[1778850068086,42.67,80287.02,0.0,0.96744,2e-05,5.11178]
[1778850068057,42.67,80265.44,0.0,0.96691,2e-05,5.17863]
[1778850068517,42.67,80266.81,0.0,0.96695,2e-05,5.17438]
[1778850069524,42.67,80283.84,0.0,0.96736,2e-05,5.1215]
[1778850070394,42.67,80283.84,0.0,0.96736,2e-05,5.1215]
[1778850070835,42.66,80278.26,0.0,0.96723,2e-05,5.13786]
[1778850071653,42.66,80278.26,0.0,0.96723,2e-05,5.13786]
[1778850071715,42.66,80273.64,0.0,0.96712,2e-05,5.15215]
[1778850072550,42.66,80278.58,0.0,0.96724,2e-05,5.13679]
[1778850074564,42.66,80272.47,0.0,0.96709,2e-05,5.15568]
[1778850075572,42.66,80265.3,0.0,0.96692,2e-05,5.1779]
[1778850076579,42.66,80256.26,0.0,0.9667,2e-05,5.20508]
[1778850077587,42.66,80249.13,0.0,0.96654,2e-05,5.22592]
[1778850078593,42.65,80245.89,0.0,0.96647,2e-05,5.23425]
[1778850080736,42.65,80244.26,0.0,0.96644,2e-05,5.2374]
[1778850080781,42.65,80240.28,0.0,0.96634,3e-05,5.2499]
[1778850081625,42.64,80231.33,0.0,0.96615,3e-05,5.27389]
[1778850082632,42.63,80235.47,0.0,0.96628,3e-05,5.25821]
[1778850083639,42.63,80231.7,0.0,0.9662,3e-05,5.26773]
[1778850084530,42.63,80231.7,0.0,0.9662,3e-05,5.26773]
[1778850084649,42.62,80228.24,0.0,0.96613,3e-05,5.27613]
[1778850087460,42.61,80227.82,0.0,0.96616,3e-05,5.2722]
[1778850087481,42.61,80227.82,0.0,0.96616,3e-05,5.2722]
[1778850087668,42.6,80227.15,0.0,0.96617,3e-05,5.27176]
[1778850088309,42.6,80227.15,0.0,0.96617,3e-05,5.27176]
[1778850089682,42.59,80224.04,0.0,0.96611,3e-05,5.27879]
[1778850090689,42.59,80220.6,0.0,0.96605,3e-05,5.28703]
[1778850094717,42.58,80215.96,0.0,0.96595,3e-05,5.29781]
[1778850095725,42.58,80212.8,0.0,0.9659,3e-05,5.3049]
[1778850096731,42.57,80209.99,0.0,0.96585,3e-05,5.31077]
[1778850097738,42.56,80203.67,0.0,0.96571,3e-05,5.32772]
[1778850099752,42.55,80200.97,0.0,0.9657,3e-05,5.32946]
[1778850100759,42.54,80203.24,0.0,0.96578,3e-05,5.3188]
[1778850101766,42.53,80210.63,0.0,0.966,3e-05,5.29209]
[1778850102777,42.53,80215.09,0.0,0.96611,3e-05,5.27767]
[1778850103783,42.53,80218.41,0.0,0.9662,3e-05,5.26692]
[1778850105797,42.53,80223.81,0.0,0.96634,3e-05,5.24941]
[1778850107811,42.53,80228.59,0.0,0.96646,3e-05,5.23396]
[1778850109825,42.52,80223.99,0.0,0.96635,3e-05,5.24812]
[1778850112314,42.52,80223.28,0.0,0.96633,3e-05,5.24998]
[1778850112365,42.52,80223.28,0.0,0.96633,3e-05,5.24998]
[1778850112577,42.52,80223.28,0.0,0.96633,3e-05,5.24998]
[1778850112846,42.52,80217.81,0.0,0.96619,3e-05,5.26706]
[1778850113853,42.52,80211.18,0.0,0.96603,3e-05,5.28783]
[1778850116874,42.52,80214.77,0.0,0.96614,3e-05,5.27347]
[1778850117881,42.51,80219.8,0.0,0.96627,3e-05,5.25734]
[1778850119524,42.51,80221.65,0.0,0.96632,3e-05,5.2513]
[1778850119563,42.51,80221.65,0.0,0.96632,3e-05,5.2513]
[1778850119571,42.51,80221.65,0.0,0.96632,3e-05,5.2513]
[1778850120345,42.51,80223.32,0.0,0.96636,3e-05,5.24583]
[1778850120566,42.51,80223.32,0.0,0.96636,3e-05,5.24583]
[1778850121909,42.51,80220.63,0.0,0.9663,3e-05,5.25395]
[1778850122916,42.51,80214.63,0.0,0.96615,3e-05,5.27271]
[1778850123928,42.51,80199.97,0.0,0.96578,3e-05,5.31902]
[1778850124933,42.51,80193.6,0.0,0.96562,3e-05,5.33901]
[1778850127955,42.51,80195.75,0.0,0.96568,3e-05,5.33109]
[1778850128961,42.51,80198.1,0.0,0.96574,3e-05,5.32327]
[1778850130638,42.51,80196.5,0.0,0.96571,3e-05,5.32805]
[1778850130688,42.51,80196.5,0.0,0.96571,3e-05,5.32805]
[1778850130810,42.51,80196.5,0.0,0.96571,3e-05,5.32805]
[1778850130975,42.51,80198.6,0.0,0.96576,3e-05,5.32103]
[1778850133076,42.51,80199.45,0.0,0.96579,3e-05,5.31801]
[1778850133996,42.5,80204.78,0.0,0.96593,3e-05,5.30044]
[1778850135008,42.5,80208.53,0.0,0.96604,3e-05,5.28575]
[1778850137020,42.5,80211.95,0.0,0.96613,3e-05,5.2744]
[1778850138459,42.49,80211.88,0.0,0.96613,3e-05,5.27438]
[1778850138505,42.49,80211.88,0.0,0.96613,3e-05,5.27438]
[1778850138563,42.49,80211.88,0.0,0.96613,3e-05,5.27438]
[1778850139034,42.49,80209.76,0.0,0.96608,3e-05,5.28085]
[1778850142055,42.49,80206.04,0.0,0.96599,3e-05,5.29187]
[1778850142626,42.49,80206.04,0.0,0.96599,3e-05,5.29187]
[1778850145598,42.49,80207.58,0.0,0.96604,3e-05,5.28614]
[1778850145674,42.49,80207.58,0.0,0.96604,3e-05,5.28614]
[1778850145811,42.49,80207.58,0.0,0.96604,3e-05,5.28614]
[1778850150111,42.48,80210.08,0.0,0.96613,3e-05,5.27445]
[1778850155149,42.46,80211.25,0.0,0.96624,3e-05,5.2599]
[1778850158386,42.45,80210.22,0.0,0.96625,3e-05,5.25837]
[1778850159108,42.45,80210.22,0.0,0.96625,3e-05,5.25837]
[1778850158650,42.44,80189.18,0.0,0.96574,3e-05,5.32283]
[1778850159549,42.44,80189.18,0.0,0.96574,3e-05,5.32283]
[1778850159600,42.44,80167.11,0.0,0.96517,3e-05,5.3934]
[1778850160197,42.43,80169.86,0.0,0.96528,3e-05,5.37991]
[1778850161981,42.43,80169.86,0.0,0.96528,3e-05,5.37991]
[1778850162105,42.43,80169.86,0.0,0.96528,3e-05,5.37991]
[1778850162440,42.42,80168.5,0.0,0.96528,3e-05,5.37939]
[1778850162493,42.42,80162.28,0.0,0.96512,3e-05,5.39943]
[1778850163218,42.42,80151.62,0.0,0.96484,3e-05,5.43409]
[1778850164225,42.42,80150.98,0.0,0.96482,3e-05,5.43744]
[1778850169260,42.43,80152.07,0.0,0.96482,3e-05,5.4366]
[1778850174296,42.43,80151.55,0.0,0.96481,3e-05,5.43892]
[1778850178647,42.43,80150.23,0.0,0.96477,3e-05,5.44359]
[1778850178704,42.43,80150.23,0.0,0.96477,3e-05,5.44359]
[1778850178811,42.43,80150.23,0.0,0.96477,3e-05,5.44359]
[1778850180061,42.43,80149.33,0.0,0.96474,3e-05,5.44675]
[1778850180160,42.43,80149.16,0.0,0.96474,3e-05,5.44741]
[1778850184438,42.43,80145.91,0.0,0.96465,3e-05,5.4583]
[1778850184480,42.43,80145.91,0.0,0.96465,3e-05,5.4583]
[1778850184560,42.43,80145.91,0.0,0.96465,3e-05,5.4583]
[1778850191169,42.44,80142.36,0.0,0.96455,3e-05,5.47039]
[1778850191207,42.44,80142.36,0.0,0.96455,3e-05,5.47039]
[1778850191311,42.44,80140.75,0.0,0.96451,3e-05,5.47578]
[1778850193429,42.44,80147.76,0.0,0.96469,3e-05,5.45315]
[1778850194436,42.44,80154.06,0.0,0.96486,3e-05,5.43283]
[1778850195443,42.42,80158.56,0.0,0.96501,3e-05,5.41317]
[1778850197345,42.41,80160.79,0.0,0.96511,3e-05,5.40122]
[1778850197505,42.41,80160.79,0.0,0.96511,3e-05,5.40122]
[1778850197559,42.41,80160.79,0.0,0.96511,3e-05,5.40122]
[1778850200482,42.4,80152.46,0.0,0.96493,3e-05,5.42337]
[1778850202496,42.4,80147.06,0.0,0.96478,3e-05,5.44139]
[1778850204642,42.4,80143.69,0.0,0.96469,3e-05,5.45303]
[1778850204811,42.4,80143.69,0.0,0.96469,3e-05,5.45303]
[1778850204828,42.4,80143.69,0.0,0.96469,3e-05,5.45303]
[1778850205356,42.41,80142.38,0.0,0.96465,3e-05,5.45863]
[1778850205560,42.41,80142.38,0.0,0.96465,3e-05,5.45863]
[1778850207172,42.41,80142.2,0.0,0.96464,3e-05,5.45921]
[1778850207223,42.41,80142.2,0.0,0.96464,3e-05,5.45921]
[1778850207309,42.41,80140.66,0.0,0.9646,3e-05,5.46488]
[1778850207531,42.41,80140.46,0.0,0.96459,3e-05,5.46618]
[1778850209586,42.41,80132.23,0.0,0.96436,3e-05,5.49431]
[1778850211600,42.42,80129.45,0.0,0.96429,3e-05,5.50176]
[1778850215377,42.42,80129.38,0.0,0.96428,3e-05,5.5037]
[1778850215462,42.42,80129.38,0.0,0.96428,3e-05,5.5037]
[1778850215561,42.42,80129.38,0.0,0.96428,3e-05,5.5037]
[1778850218834,42.43,80132.8,0.0,0.96435,3e-05,5.49478]
[1778850219023,42.43,80132.8,0.0,0.96435,3e-05,5.49478]
[1778850219059,42.43,80132.8,0.0,0.96435,3e-05,5.49478]
[1778850219122,42.43,80131.26,0.0,0.9643,3e-05,5.50039]
[1778850220663,42.43,80126.54,0.0,0.96417,3e-05,5.5164]
[1778850221999,42.43,80126.54,0.0,0.96417,3e-05,5.5164]
[1778850222054,42.43,80126.54,0.0,0.96417,3e-05,5.5164]
[1778850222062,42.43,80126.54,0.0,0.96417,3e-05,5.5164]
[1778850224569,42.43,80125.79,0.0,0.96414,3e-05,5.52099]
[1778850229176,42.44,80123.96,0.0,0.96407,3e-05,5.52907]
[1778850229226,42.44,80123.96,0.0,0.96407,3e-05,5.52907]
[1778850229211,42.44,80124.15,0.0,0.96407,3e-05,5.52895]
[1778850229313,42.44,80124.15,0.0,0.96407,3e-05,5.52895]
[1778850231659,42.44,80123.79,0.0,0.96406,3e-05,5.53112]
[1778850231815,42.44,80123.79,0.0,0.96406,3e-05,5.53112]
[1778850231883,42.44,80124.69,0.0,0.96408,3e-05,5.52866]
[1778850232877,42.44,80124.69,0.0,0.96408,3e-05,5.52866]
[1778850232930,42.44,80124.69,0.0,0.96408,3e-05,5.52866]
[1778850233082,42.44,80124.69,0.0,0.96408,3e-05,5.52866]
[1778850233754,42.46,80118.69,0.0,0.96387,3e-05,5.55377]
[1778850236775,42.48,80116.92,0.0,0.96376,3e-05,5.56858]
[1778850237476,42.48,80116.92,0.0,0.96376,3e-05,5.56858]
[1778850237528,42.48,80116.92,0.0,0.96376,3e-05,5.56858]
[1778850237561,42.48,80116.92,0.0,0.96376,3e-05,5.56858]
[1778850238789,42.5,80116.83,0.0,0.96369,3e-05,5.57718]
[1778850240803,42.51,80110.57,0.0,0.96348,3e-05,5.60225]
[1778850241368,42.51,80110.57,0.0,0.96348,3e-05,5.60225]
[1778850241388,42.51,80110.57,0.0,0.96348,3e-05,5.60225]
[1778850241564,42.51,80110.57,0.0,0.96348,3e-05,5.60225]
[1778850243937,42.52,80107.76,0.0,0.96338,3e-05,5.61533]
[1778850243988,42.52,80107.76,0.0,0.96338,3e-05,5.61533]
[1778850244060,42.52,80107.76,0.0,0.96338,3e-05,5.61533]
[1778850244147,42.53,80107.92,0.0,0.96336,3e-05,5.61819]
[1778850245174,42.53,80107.92,0.0,0.96336,3e-05,5.61819]
[1778850245206,42.53,80105.96,0.0,0.9633,3e-05,5.62501]
[1778850245308,42.53,80105.96,0.0,0.9633,3e-05,5.62501]
[1778850245838,42.53,80101.18,0.0,0.96314,3e-05,5.64409]
[1778850246845,42.54,80094.37,0.0,0.96294,3e-05,5.66965]
[1778850247852,42.54,80080.29,0.0,0.96255,3e-05,5.71665]
[1778850248314,42.54,80080.29,0.0,0.96255,3e-05,5.71665]
[1778850248859,42.55,80085.85,0.0,0.96268,3e-05,5.70054]
[1778850251700,42.56,80089.05,0.0,0.96274,3e-05,5.69404]
[1778850252890,42.55,80081.43,0.0,0.96255,3e-05,5.71642]
[1778850253897,42.55,80076.12,0.0,0.96241,3e-05,5.73438]
[1778850256918,42.56,80083.69,0.0,0.96259,3e-05,5.71213]
[1778850257862,42.56,80083.69,0.0,0.96259,3e-05,5.71213]
[1778850257948,42.56,80083.69,0.0,0.96259,3e-05,5.71213]
[1778850258060,42.56,80083.69,0.0,0.96259,3e-05,5.71213]
[1778850258080,42.56,80087.84,0.0,0.96269,3e-05,5.70005]
[1778850261953,42.56,80092.03,0.0,0.9628,3e-05,5.68687]
[1778850263967,42.56,80102.28,0.0,0.96308,3e-05,5.65268]
[1778850264974,42.56,80110.81,0.0,0.96333,3e-05,5.62182]
[1778850265981,42.55,80116.95,0.0,0.96351,3e-05,5.59947]
[1778850267995,42.54,80111.23,0.0,0.96338,3e-05,5.61487]
[1778850270011,42.54,80102.07,0.0,0.96314,3e-05,5.64483]
[1778850271018,42.54,80091.75,0.0,0.96287,3e-05,5.67654]
[1778850272025,42.55,80086.86,0.0,0.96274,3e-05,5.69309]
[1778850273956,42.55,80085.79,0.0,0.96271,3e-05,5.69689]
[1778850274058,42.55,80085.79,0.0,0.96271,3e-05,5.69689]
[1778850278236,42.55,80086.46,0.0,0.96272,3e-05,5.69552]
[1778850278286,42.55,80086.46,0.0,0.96272,3e-05,5.69552]
[1778850278313,42.55,80086.46,0.0,0.96272,3e-05,5.69552]
[1778850279074,42.55,80084.36,0.0,0.96266,3e-05,5.70297]
[1778850279905,42.55,80084.36,0.0,0.96266,3e-05,5.70297]
[1778850279957,42.55,80084.36,0.0,0.96266,3e-05,5.70297]
[1778850280057,42.55,80084.36,0.0,0.96266,3e-05,5.70297]
[1778850285116,42.55,80085.98,0.0,0.96269,3e-05,5.69889]
[1778850285391,42.55,80085.98,0.0,0.96269,3e-05,5.69889]
[1778850285440,42.55,80085.98,0.0,0.96269,3e-05,5.69889]
[1778850285560,42.55,80085.98,0.0,0.96269,3e-05,5.69889]
[1778850286123,42.55,80085.35,0.0,0.96267,3e-05,5.70122]
[1778850287023,42.55,80085.35,0.0,0.96267,3e-05,5.70122]
[1778850287059,42.55,80085.35,0.0,0.96267,3e-05,5.70122]
[1778850287130,42.55,80079.48,0.0,0.96251,3e-05,5.72107]
[1778850287672,42.55,80079.48,0.0,0.96251,3e-05,5.72107]
[1778850289810,42.55,80083.26,0.0,0.96261,3e-05,5.70878]
[1778850291158,42.55,80102.93,0.0,0.96314,3e-05,5.6437]
[1778850292165,42.56,80112.95,0.0,0.96341,3e-05,5.61084]
[1778850293172,42.56,80116.57,0.0,0.96351,3e-05,5.59926]
[1778850295186,42.56,80124.36,0.0,0.96371,3e-05,5.5744]
[1778850298277,42.56,80125.97,0.0,0.96374,3e-05,5.56999]
[1778850298309,42.56,80125.97,0.0,0.96374,3e-05,5.56999]
[1778850298312,42.56,80125.97,0.0,0.96374,3e-05,5.56999]
[1778850299768,42.56,80128.43,0.0,0.9638,3e-05,5.56282]
[1778850299810,42.56,80128.43,0.0,0.9638,3e-05,5.56282]
[1778850300060,42.56,80128.43,0.0,0.9638,3e-05,5.56282]
[1778850300221,42.56,80132.19,0.0,0.9639,3e-05,5.55095]
[1778850301808,42.57,80132.29,0.0,0.9639,3e-05,5.55111]
[1778850307270,42.57,80132.66,0.0,0.96388,3e-05,5.55281]
[1778850308353,42.57,80132.66,0.0,0.96388,3e-05,5.55281]
[1778850308402,42.57,80134.5,0.0,0.96393,3e-05,5.54727]
[1778850308560,42.57,80134.5,0.0,0.96393,3e-05,5.54727]
[1778850310402,42.58,80135.32,0.0,0.96394,3e-05,5.5456]
[1778850310455,42.58,80135.32,0.0,0.96394,3e-05,5.5456]
[1778850310506,42.58,80135.32,0.0,0.96394,3e-05,5.5456]
[1778850310562,42.58,80135.32,0.0,0.96394,3e-05,5.5456]
[1778850311298,42.58,80130.5,0.0,0.96381,3e-05,5.56191]
[1778850311726,42.58,80130.5,0.0,0.96381,3e-05,5.56191]
[1778850312305,42.58,80115.91,0.0,0.96342,3e-05,5.60976]
[1778850313312,42.58,80098.82,0.0,0.96296,3e-05,5.66679]
[1778850314319,42.58,80096.7,0.0,0.9629,3e-05,5.67406]
[1778850315326,42.58,80104.02,0.0,0.96309,3e-05,5.65003]
[1778850315789,42.58,80104.02,0.0,0.96309,3e-05,5.65003]
[1778850315810,42.58,80104.02,0.0,0.96309,3e-05,5.65003]
[1778850316293,42.58,80104.02,0.0,0.96309,3e-05,5.65003]
[1778850319465,42.58,80105.07,0.0,0.96312,3e-05,5.64628]
[1778850319557,42.58,80105.07,0.0,0.96312,3e-05,5.64628]
[1778850319882,42.58,80105.07,0.0,0.96312,3e-05,5.64628]
[1778850319930,42.58,80105.07,0.0,0.96312,3e-05,5.64628]
[1778850320061,42.58,80105.07,0.0,0.96312,3e-05,5.64628]
[1778850320361,42.58,80107.5,0.0,0.96319,3e-05,5.63802]
[1778850322375,42.58,80114.94,0.0,0.96339,3e-05,5.61304]
[1778850322780,42.58,80114.94,0.0,0.96339,3e-05,5.61304]
[1778850323382,42.58,80118.97,0.0,0.9635,3e-05,5.59959]
[1778850324389,42.58,80123.73,0.0,0.96363,3e-05,5.58379]
[1778850326008,42.58,80123.73,0.0,0.96363,3e-05,5.58379]
[1778850326053,42.58,80123.73,0.0,0.96363,3e-05,5.58379]
[1778850326061,42.58,80123.73,0.0,0.96363,3e-05,5.58379]
[1778850326155,42.58,80125.29,0.0,0.96368,3e-05,5.57846]
[1778850327775,42.58,80127.28,0.0,0.96373,3e-05,5.57192]
[1778850327811,42.58,80127.28,0.0,0.96373,3e-05,5.57192]
[1778850327838,42.58,80121.71,0.0,0.96358,3e-05,5.59005]
[1778850328417,42.58,80116.67,0.0,0.96345,3e-05,5.60667]
[1778850329424,42.57,80111.43,0.0,0.96331,3e-05,5.62384]
[1778850331950,42.57,80114.54,0.0,0.96339,3e-05,5.61339]
[1778850331965,42.57,80114.54,0.0,0.96339,3e-05,5.61339]
[1778850332059,42.57,80114.54,0.0,0.96339,3e-05,5.61339]
[1778850332160,42.57,80115.16,0.0,0.96343,3e-05,5.60814]
[1778850337125,42.57,80112.92,0.0,0.96337,3e-05,5.6151]
[1778850337176,42.57,80112.92,0.0,0.96337,3e-05,5.6151]
[1778850337312,42.57,80112.92,0.0,0.96337,3e-05,5.6151]
[1778850337381,42.57,80111.61,0.0,0.96334,3e-05,5.61911]
[1778850343523,42.57,80111.79,0.0,0.96335,3e-05,5.61762]
[1778850346544,42.57,80117.76,0.0,0.96351,3e-05,5.59747]
[1778850348219,42.57,80117.76,0.0,0.96351,3e-05,5.59747]
[1778850348316,42.57,80117.76,0.0,0.96351,3e-05,5.59747]
[1778850348314,42.57,80119.66,0.0,0.96357,3e-05,5.59098]
[1778850348422,42.57,80119.66,0.0,0.96357,3e-05,5.59098]
[1778850348705,42.57,80119.66,0.0,0.96357,3e-05,5.59098]
[1778850348808,42.57,80119.66,0.0,0.96357,3e-05,5.59098]
[1778850348827,42.57,80121.08,0.0,0.96361,3e-05,5.5863]
[1778850350572,42.57,80129.79,0.0,0.96384,3e-05,5.55749]
[1778850353422,42.57,80129.69,0.0,0.96384,3e-05,5.55771]
[1778850353563,42.57,80129.69,0.0,0.96384,3e-05,5.55771]
[1778850353631,42.57,80129.69,0.0,0.96384,3e-05,5.55771]
[1778850353875,42.57,80129.69,0.0,0.96384,3e-05,5.55771]
[1778850354061,42.57,80129.69,0.0,0.96384,3e-05,5.55771]
[1778850354162,42.57,80127.49,0.0,0.96378,3e-05,5.5648]
[1778850359637,42.57,80128.33,0.0,0.96381,3e-05,5.56168]
[1778850360528,42.57,80128.33,0.0,0.96381,3e-05,5.56168]
[1778850360563,42.57,80128.33,0.0,0.96381,3e-05,5.56168]
[1778850360836,42.57,80128.33,0.0,0.96381,3e-05,5.56168]
[1778850361068,42.57,80128.33,0.0,0.96381,3e-05,5.56168]
[1778850361098,42.57,80125.3,0.0,0.96373,3e-05,5.57148]
[1778850361651,42.57,80118.23,0.0,0.96354,3e-05,5.59475]
[1778850362658,42.57,80112.6,0.0,0.96339,3e-05,5.61324]
[1778850364676,42.56,80112.69,0.0,0.96339,3e-05,5.61265]
[1778850365998,42.56,80112.69,0.0,0.96339,3e-05,5.61265]
[1778850366059,42.56,80112.69,0.0,0.96339,3e-05,5.61265]
[1778850366123,42.56,80112.69,0.0,0.96339,3e-05,5.61265]
[1778850366160,42.56,80109.77,0.0,0.96331,3e-05,5.62198]
[1778850366935,42.56,80109.77,0.0,0.96331,3e-05,5.62198]
[1778850367058,42.56,80109.77,0.0,0.96331,3e-05,5.62198]
[1778850367154,42.56,80109.41,0.0,0.96331,3e-05,5.623]
[1778850372730,42.56,80110.2,0.0,0.96333,3e-05,5.61952]
[1778850375751,42.56,80113.75,0.0,0.96343,3e-05,5.60731]
[1778850377523,42.56,80113.81,0.0,0.96344,3e-05,5.60696]
[1778850377561,42.56,80113.81,0.0,0.96344,3e-05,5.60696]
[1778850377574,42.56,80113.81,0.0,0.96344,3e-05,5.60696]
[1778850377775,42.56,80113.81,0.0,0.96344,3e-05,5.60696]
[1778850377812,42.56,80113.81,0.0,0.96344,3e-05,5.60696]
[1778850377876,42.56,80116.06,0.0,0.9635,3e-05,5.59927]
[1778850378772,42.56,80119.62,0.0,0.96359,3e-05,5.58753]
[1778850381918,42.56,80122.49,0.0,0.96367,3e-05,5.57786]
[1778850382060,42.56,80122.49,0.0,0.96367,3e-05,5.57786]
[1778850382154,42.56,80122.49,0.0,0.96367,3e-05,5.57786]
[1778850382162,42.56,80118.32,0.0,0.96356,3e-05,5.59142]
[1778850382487,42.56,80118.32,0.0,0.96356,3e-05,5.59142]
[1778850382561,42.56,80118.32,0.0,0.96356,3e-05,5.59142]
[1778850382801,42.56,80114.6,0.0,0.96346,3e-05,5.60369]
[1778850383816,42.56,80105.77,0.0,0.96323,3e-05,5.63278]
[1778850385126,42.56,80105.77,0.0,0.96323,3e-05,5.63278]
[1778850385187,42.56,80105.77,0.0,0.96323,3e-05,5.63278]
[1778850385309,42.56,80105.77,0.0,0.96323,3e-05,5.63278]
[1778850385332,42.56,80101.14,0.0,0.9631,3e-05,5.64783]
[1778850386839,42.56,80105.18,0.0,0.96321,3e-05,5.63423]
[1778850389860,42.56,80108.7,0.0,0.96332,3e-05,5.62184]
[1778850392199,42.55,80108.91,0.0,0.96332,3e-05,5.62098]
[1778850392250,42.55,80108.91,0.0,0.96332,3e-05,5.62098]
[1778850392310,42.55,80108.91,0.0,0.96332,3e-05,5.62098]
[1778850392351,42.55,80109.23,0.0,0.96335,3e-05,5.61685]
[1778850396964,42.55,80110.86,0.0,0.9634,3e-05,5.61077]
[1778850397015,42.55,80110.86,0.0,0.9634,3e-05,5.61077]
[1778850397060,42.55,80110.86,0.0,0.9634,3e-05,5.61077]
[1778850397108,42.55,80114.02,0.0,0.96349,3e-05,5.60017]
[1778850402952,42.55,80113.62,0.0,0.96348,3e-05,5.60061]
[1778850403725,42.55,80113.62,0.0,0.96348,3e-05,5.60061]
[1778850403776,42.55,80113.62,0.0,0.96348,3e-05,5.60061]
[1778850403816,42.55,80113.62,0.0,0.96348,3e-05,5.60061]
[1778850403959,42.55,80112.67,0.0,0.96346,3e-05,5.6036]
[1778850407987,42.55,80116.62,0.0,0.96357,3e-05,5.59]
[1778850410912,42.55,80115.27,0.0,0.96353,3e-05,5.59422]
[1778850410961,42.55,80115.27,0.0,0.96353,3e-05,5.59422]
[1778850411060,42.55,80115.27,0.0,0.96353,3e-05,5.59422]
[1778850411161,42.55,80118.54,0.0,0.96362,3e-05,5.58331]
[1778850412015,42.55,80124.46,0.0,0.96378,3e-05,5.56373]
[1778850417219,42.55,80124.02,0.0,0.96377,3e-05,5.56486]
[1778850417253,42.55,80124.02,0.0,0.96377,3e-05,5.56486]
[1778850417308,42.55,80124.02,0.0,0.96377,3e-05,5.56486]
[1778850417380,42.55,80125.76,0.0,0.96382,3e-05,5.55907]
[1778850419064,42.55,80130.09,0.0,0.96394,3e-05,5.54473]
[1778850422673,42.55,80128.84,0.0,0.9639,3e-05,5.54867]
[1778850422925,42.55,80128.84,0.0,0.9639,3e-05,5.54867]
[1778850423092,42.55,80122.61,0.0,0.96374,3e-05,5.56908]
[1778850423693,42.55,80122.61,0.0,0.96374,3e-05,5.56908]
[1778850424099,42.55,80120.4,0.0,0.96368,3e-05,5.57626]
[1778850425810,42.55,80121.49,0.0,0.96371,3e-05,5.57257]
[1778850428127,42.54,80118.77,0.0,0.96364,3e-05,5.58126]
[1778850429134,42.54,80113.8,0.0,0.96351,3e-05,5.59755]
[1778850430141,42.54,80109.38,0.0,0.96339,3e-05,5.61202]
[1778850435176,42.54,80109.3,0.0,0.96339,3e-05,5.61154]
[1778850438269,42.54,80110.55,0.0,0.96343,3e-05,5.60712]
[1778850438370,42.54,80107.03,0.0,0.96333,3e-05,5.61862]
[1778850439205,42.54,80100.97,0.0,0.96317,3e-05,5.63855]
[1778850441219,42.54,80098.95,0.0,0.96312,3e-05,5.64487]
[1778850444243,42.54,80094.83,0.0,0.96301,3e-05,5.65796]
[1778850448270,42.54,80100.78,0.0,0.96318,3e-05,5.63734]
[1778850449352,42.54,80100.78,0.0,0.96318,3e-05,5.63734]
[1778850452298,42.53,80097.48,0.0,0.96312,3e-05,5.64465]
[1778850453305,42.53,80095.42,0.0,0.96306,3e-05,5.6513]
[1778850455319,42.53,80097.75,0.0,0.96313,3e-05,5.64315]
[1778850459347,42.53,80099.89,0.0,0.96319,3e-05,5.63531]
[1778850462369,42.53,80104.62,0.0,0.96332,3e-05,5.61912]
[1778850463376,42.53,80108.21,0.0,0.96342,3e-05,5.6071]
[1778850466397,42.53,80110.75,0.0,0.96349,3e-05,5.59835]
[1778850467404,42.53,80114.96,0.0,0.96361,3e-05,5.58436]
[1778850468411,42.53,80110.53,0.0,0.96349,3e-05,5.59889]
[1778850471578,42.53,80111.32,0.0,0.96351,3e-05,5.59595]
[1778850472439,42.53,80103.48,0.0,0.9633,3e-05,5.62177]
[1778850473447,42.53,80097.88,0.0,0.96315,3e-05,5.64019]
[1778850478481,42.52,80097.46,0.0,0.96315,3e-05,5.64069]
[1778850480495,42.52,80093.87,0.0,0.96305,3e-05,5.65225]
[1778850482540,42.52,80094.18,0.0,0.96306,3e-05,5.65082]
[1778850489558,42.52,80095.01,0.0,0.9631,3e-05,5.64674]
[1778850494593,42.52,80093.22,0.0,0.96306,3e-05,5.65177]
[1778850499628,42.52,80094.15,0.0,0.96309,3e-05,5.64772]
[1778850504663,42.51,80093.59,0.0,0.96308,3e-05,5.64866]
[1778850509698,42.51,80094.21,0.0,0.96311,3e-05,5.6457]
[1778850511712,42.51,80083.58,0.0,0.96284,3e-05,5.67783]
[1778850512719,42.51,80079.36,0.0,0.96272,3e-05,5.69168]
[1778850514733,42.51,80072.56,0.0,0.96254,3e-05,5.71392]
[1778850519766,42.51,80073.36,0.0,0.96257,3e-05,5.71007]
[1778850525810,42.5,80081.9,0.0,0.96282,3e-05,5.67952]
[1778850527824,42.5,80075.26,0.0,0.96264,3e-05,5.70124]
[1778850530853,42.5,80069.74,0.0,0.9625,3e-05,5.7189]
[1778850531853,42.5,80067.47,0.0,0.96244,3e-05,5.72624]
[1778850535881,42.5,80070.0,0.0,0.96251,3e-05,5.71762]
[1778850540916,42.5,80072.74,0.0,0.96258,3e-05,5.70968]
[1778850541924,42.5,80070.17,0.0,0.9625,3e-05,5.71854]
[1778850542931,42.5,80067.74,0.0,0.96243,3e-05,5.72696]
[1778850547969,42.5,80069.23,0.0,0.96247,3e-05,5.72317]
[1778850550990,42.51,80071.39,0.0,0.96252,3e-05,5.71668]
[1778850551997,42.51,80076.8,0.0,0.96266,3e-05,5.69883]
[1778850553004,42.51,80080.57,0.0,0.96277,3e-05,5.68649]
[1778850555018,42.51,80080.86,0.0,0.96277,3e-05,5.68559]
[1778850557033,42.51,80084.26,0.0,0.96287,3e-05,5.67379]
[1778850562068,42.5,80083.78,0.0,0.96287,3e-05,5.67408]
[1778850565090,42.5,80088.62,0.0,0.963,3e-05,5.65751]
[1778850566097,42.5,80091.02,0.0,0.96307,3e-05,5.6491]
[1778850568112,42.5,80093.23,0.0,0.96313,3e-05,5.64138]
[1778850571133,42.5,80097.69,0.0,0.96328,3e-05,5.62317]
[1778850573147,42.5,80094.74,0.0,0.9632,3e-05,5.63267]
[1778850577175,42.5,80090.27,0.0,0.96308,3e-05,5.64687]
[1778850582210,42.49,80087.95,0.0,0.96303,3e-05,5.65364]
[1778850586238,42.49,80082.95,0.0,0.96289,3e-05,5.67057]
[1778850591273,42.5,80086.07,0.0,0.96297,3e-05,5.66112]
[1778850596308,42.49,80085.22,0.0,0.96295,3e-05,5.66283]
[1778850600336,42.49,80087.73,0.0,0.96303,3e-05,5.65355]
[1778850602350,42.49,80089.78,0.0,0.96309,3e-05,5.64629]
[1778850603357,42.49,80084.86,0.0,0.96295,3e-05,5.66246]
[1778850604364,42.49,80079.62,0.0,0.96281,3e-05,5.68025]
[1778850607070,42.49,80079.27,0.0,0.9628,3e-05,5.68196]
[1778850607115,42.49,80079.27,0.0,0.9628,3e-05,5.68196]
[1778850607308,42.49,80079.27,0.0,0.9628,3e-05,5.68196]
[1778850607385,42.49,80078.58,0.0,0.96277,3e-05,5.68454]
[1778850614434,42.5,80078.17,0.0,0.96275,3e-05,5.68776]
[1778850617455,42.5,80074.18,0.0,0.96263,3e-05,5.70191]
[1778850622494,42.5,80073.6,0.0,0.96261,3e-05,5.70504]
[1778850624508,42.5,80077.07,0.0,0.9627,3e-05,5.69391]
[1778850626522,42.5,80082.56,0.0,0.96284,3e-05,5.6761]
[1778850627529,42.51,80090.09,0.0,0.96305,3e-05,5.65131]
[1778850629543,42.51,80093.76,0.0,0.96315,3e-05,5.63924]
[1778850630550,42.51,80099.41,0.0,0.9633,3e-05,5.62032]
[1778850632564,42.5,80102.39,0.0,0.9634,3e-05,5.60726]
[1778850636592,42.5,80100.01,0.0,0.96334,3e-05,5.61463]
[1778850639613,42.5,80102.83,0.0,0.96342,3e-05,5.60488]
[1778850640620,42.5,80106.57,0.0,0.96352,3e-05,5.5924]
[1778850641627,42.5,80112.26,0.0,0.96367,3e-05,5.57352]
[1778850644648,42.5,80108.87,0.0,0.96359,3e-05,5.58446]
[1778850647670,42.5,80106.88,0.0,0.96353,3e-05,5.59072]
[1778850650610,42.5,80107.0,0.0,0.96354,3e-05,5.59022]
[1778850651698,42.5,80104.31,0.0,0.96347,3e-05,5.59879]
[1778850655726,42.5,80108.45,0.0,0.96358,3e-05,5.58464]
[1778850660761,42.5,80108.75,0.0,0.9636,3e-05,5.58314]
[1778850665796,42.5,80109.36,0.0,0.96362,3e-05,5.5806]
[1778850667810,42.5,80111.56,0.0,0.96368,3e-05,5.57313]
[1778850668818,42.5,80116.31,0.0,0.96381,3e-05,5.55739]
[1778850669825,42.49,80124.76,0.0,0.96403,3e-05,5.52957]
[1778850670832,42.49,80125.89,0.0,0.96406,3e-05,5.52584]
[1778850672867,42.49,80126.38,0.0,0.96407,3e-05,5.52422]
[1778850672922,42.49,80134.81,0.0,0.9643,3e-05,5.49665]
[1778850674862,42.49,80125.13,0.0,0.96405,3e-05,5.52771]
[1778850676328,42.49,80125.13,0.0,0.96405,3e-05,5.52771]
[1778850680058,42.49,80126.42,0.0,0.96409,3e-05,5.52282]
[1778850681910,42.49,80120.36,0.0,0.96392,3e-05,5.54274]
[1778850682917,42.49,80112.96,0.0,0.96373,3e-05,5.56705]
[1778850685942,42.49,80121.92,0.0,0.96397,3e-05,5.53741]
[1778850687956,42.49,80119.12,0.0,0.96389,3e-05,5.54655]
[1778850692991,42.49,80119.74,0.0,0.96393,3e-05,5.54143]
[1778850698026,42.49,80120.07,0.0,0.96394,3e-05,5.54023]
[1778850700040,42.49,80122.52,0.0,0.964,3e-05,5.53215]
[1778850703061,42.49,80120.22,0.0,0.96394,3e-05,5.53967]
[1778850706082,42.49,80117.27,0.0,0.96386,3e-05,5.54929]
[1778850711117,42.49,80117.21,0.0,0.96387,3e-05,5.54926]
[1778850716153,42.49,80117.35,0.0,0.96387,3e-05,5.54853]
[1778850718167,42.49,80114.8,0.0,0.9638,3e-05,5.5568]
[1778850719174,42.49,80109.96,0.0,0.96367,3e-05,5.57268]
[1778850720181,42.49,80105.62,0.0,0.96356,3e-05,5.58693]
[1778850722195,42.49,80103.54,0.0,0.9635,3e-05,5.59358]
[1778850725216,42.49,80100.77,0.0,0.96343,3e-05,5.60236]
[1778850729336,42.49,80100.54,0.0,0.96343,3e-05,5.60271]
[1778850732314,42.48,80102.62,0.0,0.96349,3e-05,5.59529]
[1778850735291,42.48,80095.24,0.0,0.9633,3e-05,5.61924]
[1778850739319,42.49,80092.56,0.0,0.96321,3e-05,5.62963]
[1778850743347,42.49,80086.29,0.0,0.96304,3e-05,5.65083]
[1778850744354,42.49,80082.24,0.0,0.96292,3e-05,5.66465]
[1778850747379,42.49,80076.76,0.0,0.96277,3e-05,5.68385]
[1778850752414,42.49,80076.4,0.0,0.96276,3e-05,5.68349]
[1778850756442,42.5,80080.31,0.0,0.96286,3e-05,5.67154]
[1778850758456,42.5,80077.29,0.0,0.96278,3e-05,5.68221]
[1778850759463,42.5,80074.61,0.0,0.9627,3e-05,5.69145]
[1778850761477,42.5,80069.23,0.0,0.96255,3e-05,5.70997]
[1778850766513,42.5,80068.05,0.0,0.96251,3e-05,5.71508]
[1778850767520,42.5,80073.52,0.0,0.96265,3e-05,5.69698]
[1778850768527,42.5,80076.95,0.0,0.96275,3e-05,5.68577]
[1778850771549,42.51,80079.75,0.0,0.96282,3e-05,5.67728]
[1778850773565,42.51,80077.52,0.0,0.96275,3e-05,5.6853]
[1778850776586,42.51,80079.64,0.0,0.9628,3e-05,5.67906]
[1778850781621,42.51,80083.91,0.0,0.96291,3e-05,5.66623]
[1778850783635,42.51,80079.33,0.0,0.96278,3e-05,5.68213]
[1778850787663,42.52,80077.24,0.0,0.96271,3e-05,5.6902]
[1778850790684,42.52,80080.97,0.0,0.96281,3e-05,5.67857]
[1778850795719,42.52,80080.73,0.0,0.96279,3e-05,5.68083]
[1778850796726,42.52,80073.15,0.0,0.96258,3e-05,5.70646]
[1778850797733,42.52,80070.75,0.0,0.96251,3e-05,5.71475]
[1778850798740,42.52,80068.24,0.0,0.96244,3e-05,5.7234]
[1778850802769,42.53,80064.14,0.0,0.96232,3e-05,5.73806]
[1778850804782,42.53,80062.01,0.0,0.96226,3e-05,5.74561]
[1778850808811,42.53,80073.11,0.0,0.96256,3e-05,5.70911]
[1778850809817,42.53,80079.42,0.0,0.96273,3e-05,5.68825]
[1778850814859,42.53,80079.5,0.0,0.96274,3e-05,5.68648]
[1778850817877,42.54,80076.66,0.0,0.96265,3e-05,5.69679]
[1778850818319,42.54,80076.66,0.0,0.96265,3e-05,5.69679]
[1778850818413,42.54,80076.66,0.0,0.96265,3e-05,5.69705]
[1778850823919,42.54,80078.82,0.0,0.9627,3e-05,5.69117]
[1778850828954,42.54,80077.33,0.0,0.96265,3e-05,5.6975]
[1778850833989,42.55,80078.16,0.0,0.96266,3e-05,5.69603]
[1778850840032,42.55,80076.96,0.0,0.96261,3e-05,5.70161]
[1778850841039,42.55,80074.09,0.0,0.96253,3e-05,5.71147]
[1778850843053,42.55,80077.1,0.0,0.96261,3e-05,5.70188]
[1778850846074,42.55,80082.54,0.0,0.96275,3e-05,5.68447]
[1778850847081,42.55,80090.68,0.0,0.96297,3e-05,5.65764]
[1778850848088,42.55,80097.79,0.0,0.96316,3e-05,5.63435]
[1778850850102,42.56,80099.75,0.0,0.96321,3e-05,5.62859]
[1778850853123,42.56,80102.33,0.0,0.96327,3e-05,5.62116]
[1778850858159,42.56,80106.96,0.0,0.96338,3e-05,5.60776]
[1778850859600,42.57,80101.53,0.0,0.96323,3e-05,5.6265]
[1778850863898,42.57,80105.09,0.0,0.96332,3e-05,5.61516]
[1778850868229,42.56,80107.59,0.0,0.96339,3e-05,5.60632]
[1778850873264,42.57,80108.67,0.0,0.96342,3e-05,5.60185]
[1778850874271,42.57,80110.91,0.0,0.96349,3e-05,5.59432]
[1778850876188,42.57,80112.14,0.0,0.96352,3e-05,5.59014]
[1778850876431,42.57,80115.09,0.0,0.9636,3e-05,5.58019]
[1778850882327,42.57,80117.52,0.0,0.96367,3e-05,5.57171]
[1778850883334,42.57,80123.05,0.0,0.96382,3e-05,5.55344]
[1778850887362,42.57,80120.65,0.0,0.96376,3e-05,5.56111]
[1778850892397,42.57,80121.79,0.0,0.96379,3e-05,5.55711]
[1778850894319,42.57,80123.14,0.0,0.96383,3e-05,5.55259]
[1778850894411,42.57,80122.96,0.0,0.96382,3e-05,5.55314]
[1778850896425,42.57,80126.25,0.0,0.96391,3e-05,5.54228]
[1778850901460,42.57,80123.85,0.0,0.96385,3e-05,5.55004]
[1778850906496,42.56,80121.99,0.0,0.9638,3e-05,5.55593]
[1778850909520,42.57,80107.97,0.0,0.96342,3e-05,5.6025]
[1778850910527,42.57,80097.69,0.0,0.96314,3e-05,5.63652]
[1778850911534,42.57,80094.3,0.0,0.96304,3e-05,5.64853]
[1778850912541,42.57,80086.95,0.0,0.96284,3e-05,5.67331]
[1778850914556,42.57,80079.88,0.0,0.96265,3e-05,5.69719]
[1778850915563,42.57,80076.8,0.0,0.96256,3e-05,5.70777]
[1778850916570,42.57,80067.34,0.0,0.96229,3e-05,5.73995]
[1778850917577,42.57,80065.67,0.0,0.96225,3e-05,5.74573]
[1778850918561,42.57,80065.67,0.0,0.96225,3e-05,5.74573]
[1778850923619,42.57,80064.95,0.0,0.96222,3e-05,5.74913]
[1778850925634,42.57,80062.64,0.0,0.96215,3e-05,5.75723]
[1778850926867,42.57,80062.64,0.0,0.96215,3e-05,5.75723]
[1778850926906,42.57,80067.03,0.0,0.96227,3e-05,5.74262]
[1778850928654,42.58,80073.76,0.0,0.96246,3e-05,5.72041]
[1778850929661,42.58,80081.02,0.0,0.96265,3e-05,5.69634]
[1778850930670,42.58,80089.18,0.0,0.96288,3e-05,5.66885]
[1778850932684,42.57,80088.64,0.0,0.96288,3e-05,5.66727]
[1778850935706,42.57,80091.46,0.0,0.96297,3e-05,5.65721]
[1778850937720,42.57,80093.64,0.0,0.96303,3e-05,5.64954]
[1778850942755,42.57,80094.58,0.0,0.96306,3e-05,5.64538]
[1778850943762,42.57,80101.53,0.0,0.96325,3e-05,5.62214]
[1778850944769,42.57,80104.0,0.0,0.96332,3e-05,5.61381]
[1778850945916,42.57,80108.92,0.0,0.96345,3e-05,5.5974]
[1778850949806,42.57,80112.19,0.0,0.96355,3e-05,5.58612]
[1778850950811,42.57,80116.95,0.0,0.96368,3e-05,5.57034]
[1778850952825,42.57,80120.64,0.0,0.96377,3e-05,5.55805]
[1778850953832,42.57,80123.27,0.0,0.96385,3e-05,5.54935]
[1778850954839,42.57,80118.54,0.0,0.96372,3e-05,5.56484]
[1778850955058,42.57,80118.54,0.0,0.96372,3e-05,5.56484]
[1778850955846,42.57,80113.96,0.0,0.9636,3e-05,5.57984]
[1778850956853,42.57,80116.56,0.0,0.96367,3e-05,5.57118]
[1778850957862,42.57,80108.51,0.0,0.96345,3e-05,5.59763]
[1778850958868,42.56,80094.71,0.0,0.96308,3e-05,5.64319]
[1778850959875,42.56,80094.36,0.0,0.96307,3e-05,5.64415]
[1778850964910,42.56,80095.13,0.0,0.9631,3e-05,5.6406]
[1778850968938,42.56,80089.96,0.0,0.96297,3e-05,5.65697]
[1778850969834,42.56,80089.96,0.0,0.96297,3e-05,5.65697]
[1778850969945,42.56,80087.02,0.0,0.96289,3e-05,5.66653]
[1778850970952,42.56,80079.45,0.0,0.96268,3e-05,5.69153]
[1778850971959,42.56,80076.38,0.0,0.9626,3e-05,5.70151]
[1778850974980,42.56,80079.06,0.0,0.96268,3e-05,5.69168]
[1778850976994,42.55,80075.88,0.0,0.9626,3e-05,5.70175]
[1778850982031,42.55,80079.69,0.0,0.96272,3e-05,5.68756]
[1778850985052,42.55,80075.97,0.0,0.96262,3e-05,5.69919]
[1778850987066,42.55,80082.17,0.0,0.9628,3e-05,5.67792]
[1778850991094,42.55,80084.61,0.0,0.96289,3e-05,5.66589]
[1778850995123,42.54,80086.74,0.0,0.96295,3e-05,5.65787]
[1778850997137,42.54,80088.81,0.0,0.96301,3e-05,5.65056]
[1778851002172,42.54,80095.32,0.0,0.9632,3e-05,5.62794]
[1778851003179,42.54,80099.46,0.0,0.96331,3e-05,5.61405]
[1778851004186,42.54,80108.38,0.0,0.96355,3e-05,5.58443]
[1778851005193,42.54,80105.12,0.0,0.96347,3e-05,5.59509]
[1778851007207,42.54,80102.41,0.0,0.96339,3e-05,5.6038]
[1778851009221,42.54,80100.16,0.0,0.96334,3e-05,5.61096]
[1778851014256,42.54,80098.7,0.0,0.9633,3e-05,5.61502]
[1778851017739,42.53,80102.02,0.0,0.9634,3e-05,5.6034]
[1778851020298,42.53,80099.56,0.0,0.96333,3e-05,5.61127]
[1778851021305,42.53,80092.78,0.0,0.96315,3e-05,5.63358]
[1778851022312,42.53,80088.21,0.0,0.96303,3e-05,5.64857]
[1778851026340,42.53,80092.14,0.0,0.96314,3e-05,5.63465]
[1778851031375,42.53,80094.81,0.0,0.96322,3e-05,5.62485]
[1778851033389,42.53,80092.27,0.0,0.96316,3e-05,5.63292]
[1778851036410,42.53,80095.42,0.0,0.96325,3e-05,5.62191]
[1778851037418,42.53,80087.84,0.0,0.96304,3e-05,5.64689]
[1778851038424,42.53,80084.67,0.0,0.96296,3e-05,5.65726]
[1778851040438,42.52,80082.16,0.0,0.96289,3e-05,5.66517]
[1778851044466,42.52,80085.08,0.0,0.96298,3e-05,5.65451]
[1778851047487,42.52,80082.86,0.0,0.96292,3e-05,5.66124]
[1778851052522,42.52,80084.64,0.0,0.963,3e-05,5.6513]
[1778851055559,42.52,80090.65,0.0,0.96317,3e-05,5.6307]
[1778851056566,42.52,80092.72,0.0,0.96323,3e-05,5.62346]
[1778851060594,42.51,80096.43,0.0,0.96333,3e-05,5.61051]
[1778851065629,42.52,80097.66,0.0,0.96335,3e-05,5.60839]
[1778851067643,42.52,80093.12,0.0,0.96322,3e-05,5.62422]
[1778851072679,42.52,80091.67,0.0,0.96319,3e-05,5.6282]
[1778851077714,42.52,80091.07,0.0,0.96318,3e-05,5.62938]
[1778851082749,42.51,80092.29,0.0,0.96322,3e-05,5.62455]
[1778851087788,42.51,80090.71,0.0,0.96318,3e-05,5.62961]
[1778851089802,42.52,80093.23,0.0,0.96324,3e-05,5.62202]
[1778851094837,42.52,80092.1,0.0,0.96319,3e-05,5.62777]
[1778851095844,42.52,80086.64,0.0,0.96304,3e-05,5.6463]
[1778851097860,42.52,80081.21,0.0,0.96289,3e-05,5.66509]
[1778851102911,42.53,80081.99,0.0,0.96289,3e-05,5.66411]
[1778851104929,42.53,80085.15,0.0,0.96298,3e-05,5.65425]
[1778851109963,42.53,80085.92,0.0,0.96298,3e-05,5.6534]
[1778851115000,42.54,80086.3,0.0,0.963,3e-05,5.65088]
[1778851120036,42.54,80087.07,0.0,0.96301,3e-05,5.64948]
[1778851123057,42.54,80091.21,0.0,0.96312,3e-05,5.63621]
[1778851124064,42.54,80098.15,0.0,0.96331,3e-05,5.61302]
[1778851125071,42.54,80103.84,0.0,0.96346,3e-05,5.59407]
[1778851126078,42.54,80107.86,0.0,0.96357,3e-05,5.58069]
[1778851131113,42.54,80116.89,0.0,0.96382,3e-05,5.55053]
[1778851132183,42.54,80116.89,0.0,0.96382,3e-05,5.55053]
[1778851132120,42.54,80121.97,0.0,0.96395,3e-05,5.53382]
[1778851136148,42.54,80124.42,0.0,0.96402,3e-05,5.52576]
[1778851138162,42.54,80121.67,0.0,0.96394,3e-05,5.53477]
[1778851139850,42.54,80122.47,0.0,0.96397,3e-05,5.53213]
[1778851145211,42.54,80123.69,0.0,0.964,3e-05,5.52808]
[1778851148232,42.54,80126.29,0.0,0.96407,3e-05,5.51955]
[1778851150066,42.54,80128.83,0.0,0.96413,3e-05,5.51127]
[1778851155282,42.54,80130.34,0.0,0.96417,3e-05,5.50643]
[1778851158303,42.54,80132.29,0.0,0.96423,3e-05,5.50012]
[1778851159310,42.54,80134.26,0.0,0.96428,3e-05,5.49373]
[1778851161324,42.54,80136.61,0.0,0.96434,3e-05,5.48616]
[1778851164345,42.54,80139.95,0.0,0.96443,3e-05,5.47546]
[1778851169380,42.54,80142.47,0.0,0.96449,3e-05,5.46765]
[1778851174415,42.54,80143.02,0.0,0.96452,3e-05,5.46349]
[1778851175422,42.54,80138.08,0.0,0.96439,3e-05,5.47965]
[1778851178443,42.54,80135.7,0.0,0.96432,3e-05,5.48762]
[1778851180457,42.54,80126.47,0.0,0.96408,3e-05,5.51788]
[1778851181464,42.54,80122.81,0.0,0.96398,3e-05,5.52979]
[1778851183478,42.54,80115.23,0.0,0.96378,3e-05,5.55464]
[1778851184485,42.54,80111.5,0.0,0.96368,3e-05,5.56686]
[1778851189520,42.54,80112.83,0.0,0.96372,3e-05,5.56212]
[1778851193548,42.54,80115.67,0.0,0.96379,3e-05,5.55249]
[1778851195562,42.54,80119.7,0.0,0.9639,3e-05,5.53913]
[1778851198583,42.54,80122.83,0.0,0.96399,3e-05,5.52874]
[1778851201604,42.54,80125.41,0.0,0.96406,3e-05,5.52022]
[1778851204625,42.54,80129.27,0.0,0.96416,3e-05,5.50757]
[1778851205854,42.54,80131.32,0.0,0.96421,3e-05,5.5009]
[1778851207646,42.54,80133.7,0.0,0.96428,3e-05,5.49316]
[1778851211674,42.54,80127.4,0.0,0.96411,3e-05,5.51394]
[1778851212681,42.54,80123.38,0.0,0.964,3e-05,5.52715]
[1778851214196,42.54,80122.87,0.0,0.96399,3e-05,5.52884]
[1778851221744,42.54,80124.75,0.0,0.96404,3e-05,5.5226]
[1778851226779,42.54,80124.8,0.0,0.96404,3e-05,5.52242]
[1778851227786,42.54,80128.11,0.0,0.96413,3e-05,5.51159]
[1778851232821,42.54,80129.32,0.0,0.96417,3e-05,5.50489]
[1778851237858,42.54,80131.41,0.0,0.96423,3e-05,5.49825]
[1778851239870,42.54,80134.45,0.0,0.96431,3e-05,5.48843]
[1778851240877,42.54,80137.48,0.0,0.96439,3e-05,5.47863]
[1778851245912,42.54,80138.06,0.0,0.9644,3e-05,5.47713]
[1778851248933,42.54,80134.49,0.0,0.9643,3e-05,5.489]
[1778851253968,42.54,80134.8,0.0,0.96431,3e-05,5.48831]
[1778851259003,42.55,80137.35,0.0,0.96437,3e-05,5.48034]
[1778851262025,42.55,80140.98,0.0,0.96447,3e-05,5.46879]
[1778851267060,42.55,80141.23,0.0,0.96447,3e-05,5.4685]
[1778851272095,42.55,80142.26,0.0,0.96449,3e-05,5.46566]
[1778851277133,42.55,80142.71,0.0,0.9645,3e-05,5.46476]
[1778851280154,42.55,80145.42,0.0,0.96457,3e-05,5.45631]
[1778851282168,42.55,80148.12,0.0,0.96464,3e-05,5.4478]
[1778851283175,42.55,80151.47,0.0,0.96472,3e-05,5.43708]
[1778851286196,42.55,80154.49,0.0,0.9648,3e-05,5.42777]
[1778851289217,42.55,80150.31,0.0,0.96469,3e-05,5.44178]
[1778851293245,42.55,80146.47,0.0,0.9646,3e-05,5.4519]
[1778851294252,42.56,80143.76,0.0,0.96453,3e-05,5.46081]
[1778851296266,42.56,80141.58,0.0,0.96447,3e-05,5.46808]
[1778851299287,42.56,80143.81,0.0,0.96452,3e-05,5.46111]
[1778851304322,42.56,80141.72,0.0,0.96447,3e-05,5.46841]
[1778851309357,42.56,80141.89,0.0,0.96447,3e-05,5.46832]
[1778851310364,42.56,80144.08,0.0,0.96452,3e-05,5.4613]
[1778851315399,42.56,80144.96,0.0,0.96454,3e-05,5.45893]
[1778851320434,42.56,80145.43,0.0,0.96455,3e-05,5.45791]
[1778851325470,42.56,80144.4,0.0,0.96452,3e-05,5.46174]
[1778851328491,42.56,80142.06,0.0,0.96446,3e-05,5.46963]
[1778851330505,42.56,80140.12,0.0,0.9644,3e-05,5.4761]
[1778851335540,42.56,80141.69,0.0,0.96444,3e-05,5.47139]
[1778851340575,42.57,80145.86,0.0,0.96455,3e-05,5.45831]
[1778851343596,42.57,80148.3,0.0,0.96461,3e-05,5.45074]
[1778851345610,42.57,80153.08,0.0,0.96473,3e-05,5.4355]
[1778851346617,42.57,80155.52,0.0,0.96479,3e-05,5.42776]
[1778851351652,42.57,80156.94,0.0,0.96484,3e-05,5.42111]
[1778851356687,42.57,80159.81,0.0,0.96491,3e-05,5.41268]
[1778851361722,42.57,80161.19,0.0,0.96494,3e-05,5.40917]
[1778851364743,42.58,80153.7,0.0,0.96474,3e-05,5.43392]
[1778851365750,42.58,80150.08,0.0,0.96464,3e-05,5.44581]
[1778851367764,42.58,80150.91,0.0,0.96466,3e-05,5.44339]
[1778851372799,42.58,80149.78,0.0,0.96463,3e-05,5.44768]
[1778851374813,42.58,80147.41,0.0,0.96456,3e-05,5.45562]
[1778851379848,42.58,80147.15,0.0,0.96455,3e-05,5.45701]
[1778851381862,42.58,80151.73,0.0,0.96467,3e-05,5.44239]
[1778851386897,42.58,80151.29,0.0,0.96465,3e-05,5.44455]
[1778851391932,42.58,80152.45,0.0,0.96468,3e-05,5.44144]
[1778851394953,42.58,80147.29,0.0,0.96454,3e-05,5.45857]
[1778851399988,42.59,80147.76,0.0,0.96455,3e-05,5.4576]
[1778851405023,42.59,80149.71,0.0,0.9646,3e-05,5.45187]
[1778851407037,42.59,80152.81,0.0,0.96467,3e-05,5.44208]
[1778851412072,42.59,80154.33,0.0,0.96473,3e-05,5.43499]
[1778851413079,42.59,80156.22,0.0,0.96477,3e-05,5.42902]
[1778851416101,42.59,80159.71,0.0,0.96486,3e-05,5.41817]
[1778851417165,42.59,80169.8,0.0,0.96512,3e-05,5.38584]
[1778851418115,42.59,80184.48,0.0,0.9655,3e-05,5.33837]
[1778851419122,42.59,80180.64,0.0,0.96541,3e-05,5.35028]
[1778851420271,42.59,80180.64,0.0,0.96541,3e-05,5.35028]
[1778851420323,42.59,80180.64,0.0,0.96541,3e-05,5.35028]
[1778851421145,42.59,80179.81,0.0,0.96539,3e-05,5.35321]
[1778851426172,42.59,80176.39,0.0,0.96528,3e-05,5.36573]
[1778851428186,42.6,80172.91,0.0,0.96519,3e-05,5.37739]
[1778851432214,42.6,80170.41,0.0,0.96512,3e-05,5.38633]
[1778851433413,42.6,80167.19,0.0,0.96503,3e-05,5.3969]
[1778851437250,42.6,80162.89,0.0,0.96492,3e-05,5.41154]
[1778851438257,42.6,80155.13,0.0,0.96471,3e-05,5.43677]
[1778851439264,42.6,80147.68,0.0,0.96451,3e-05,5.46157]
[1778851440271,42.6,80143.45,0.0,0.9644,3e-05,5.47531]
[1778851445307,42.6,80143.44,0.0,0.9644,3e-05,5.47563]
[1778851446314,42.6,80147.18,0.0,0.9645,3e-05,5.46356]
[1778851447321,42.6,80149.19,0.0,0.96455,3e-05,5.45713]
[1778851451349,42.6,80146.94,0.0,0.96449,3e-05,5.46485]
[1778851454370,42.61,80149.18,0.0,0.96454,3e-05,5.45789]
[1778851457391,42.61,80147.02,0.0,0.96448,3e-05,5.46522]
[1778851462426,42.61,80148.52,0.0,0.96452,3e-05,5.46089]
[1778851467461,42.61,80148.01,0.0,0.9645,3e-05,5.46313]
[1778851472496,42.61,80148.42,0.0,0.96452,3e-05,5.45953]
[1778851477532,42.61,80147.97,0.0,0.96451,3e-05,5.46164]
[1778851481561,42.61,80149.94,0.0,0.96455,3e-05,5.45573]
[1778851483575,42.61,80154.36,0.0,0.96467,3e-05,5.44169]
[1778851487603,42.62,80157.27,0.0,0.96474,3e-05,5.43293]
[1778851492638,42.62,80156.25,0.0,0.96471,3e-05,5.43706]
[1778851497673,42.62,80153.92,0.0,0.96464,3e-05,5.44539]
[1778851500695,42.62,80168.64,0.0,0.96502,3e-05,5.39831]
[1778851501701,42.62,80163.34,0.0,0.96488,3e-05,5.4156]
[1778851504369,42.62,80156.15,0.0,0.96469,3e-05,5.43933]
[1778851504722,42.62,80151.81,0.0,0.96457,3e-05,5.45338]
[1778851509757,42.62,80149.03,0.0,0.9645,3e-05,5.46298]
[1778851510764,42.62,80146.03,0.0,0.96442,3e-05,5.47281]
[1778851514792,42.62,80142.84,0.0,0.96433,3e-05,5.48351]
[1778851517813,42.62,80134.93,0.0,0.96412,3e-05,5.50946]
[1778851522848,42.62,80134.96,0.0,0.96412,3e-05,5.50944]
[1778851527883,42.63,80136.22,0.0,0.96415,3e-05,5.50545]
[1778851532918,42.63,80137.51,0.0,0.9642,3e-05,5.49852]
[1778851537953,42.63,80137.45,0.0,0.9642,3e-05,5.49893]
[1778851540974,42.63,80134.32,0.0,0.96412,3e-05,5.50928]
[1778851541981,42.63,80118.48,0.0,0.96369,3e-05,5.56118]
[1778851542988,42.63,80114.37,0.0,0.96358,3e-05,5.57472]
[1778851543995,42.63,80109.8,0.0,0.96346,3e-05,5.59024]
[1778851545009,42.63,80100.59,0.0,0.96321,3e-05,5.62058]
[1778851546009,42.63,80094.06,0.0,0.96303,3e-05,5.64264]
[1778851547016,42.63,80093.46,0.0,0.96301,3e-05,5.64447]
[1778851549030,42.63,80087.88,0.0,0.96286,3e-05,5.6626]
[1778851554065,42.62,80088.06,0.0,0.96288,3e-05,5.66084]
[1778851555662,42.62,80088.06,0.0,0.96288,3e-05,5.66084]
[1778851561327,42.62,80087.78,0.0,0.96288,3e-05,5.6601]
[1778851564135,42.62,80085.52,0.0,0.96282,3e-05,5.66825]
[1778851565142,42.62,80083.01,0.0,0.96275,3e-05,5.67689]
[1778851566149,42.62,80080.75,0.0,0.96268,3e-05,5.68469]
[1778851567156,42.62,80084.04,0.0,0.96277,3e-05,5.67397]
[1778851568163,42.62,80093.54,0.0,0.96303,3e-05,5.64266]
[1778851569170,42.63,80101.63,0.0,0.96324,3e-05,5.61619]
[1778851572191,42.63,80097.75,0.0,0.96313,3e-05,5.63011]
[1778851576220,42.63,80095.36,0.0,0.96306,3e-05,5.63937]
[1778851577226,42.63,80088.8,0.0,0.96287,3e-05,5.66147]
[1778851579240,42.63,80086.62,0.0,0.96281,3e-05,5.66929]
[1778851585284,42.64,80087.21,0.0,0.96281,3e-05,5.669]
[1778851590320,42.64,80087.39,0.0,0.96281,3e-05,5.66985]
[1778851595355,42.64,80087.98,0.0,0.96283,3e-05,5.66643]
[1778851600390,42.65,80082.36,0.0,0.96266,3e-05,5.68661]
[1778851602404,42.65,80075.66,0.0,0.96248,3e-05,5.70949]
[1778851607439,42.65,80075.69,0.0,0.96247,3e-05,5.7105]
[1778851612474,42.65,80075.81,0.0,0.96246,3e-05,5.71118]
[1778851615495,42.66,80067.28,0.0,0.96222,3e-05,5.74039]
[1778851616502,42.66,80063.89,0.0,0.96213,3e-05,5.75193]
[1778851619523,42.66,80069.2,0.0,0.96227,3e-05,5.73454]
[1778851620530,42.66,80071.53,0.0,0.96233,3e-05,5.7269]
[1778851625565,42.66,80072.05,0.0,0.96234,3e-05,5.72603]
[1778851630600,42.66,80071.82,0.0,0.96233,3e-05,5.72766]
[1778851635635,42.66,80072.3,0.0,0.96233,3e-05,5.72687]
[1778851636642,42.66,80076.37,0.0,0.96244,3e-05,5.71341]
[1778851637649,42.66,80082.43,0.0,0.96261,3e-05,5.69336]
[1778851640670,42.67,80078.86,0.0,0.96251,3e-05,5.70592]
[1778851645706,42.67,80074.0,0.0,0.96236,3e-05,5.72313]
[1778851646713,42.67,80071.64,0.0,0.9623,3e-05,5.7312]
[1778851649734,42.67,80067.66,0.0,0.96218,3e-05,5.74498]
[1778851651749,42.67,80064.66,0.0,0.96212,3e-05,5.75235]
[1778851653763,42.67,80062.43,0.0,0.96205,3e-05,5.76007]
[1778851657636,42.67,80062.7,0.0,0.96206,3e-05,5.75935]
[1778851657725,42.67,80063.21,0.0,0.96207,3e-05,5.75783]
[1778851658799,42.67,80058.32,0.0,0.96194,3e-05,5.77438]
[1778851663840,42.67,80057.33,0.0,0.96191,3e-05,5.77808]
[1778851665852,42.67,80052.67,0.0,0.96177,3e-05,5.79395]
[1778851668933,42.67,80052.3,0.0,0.96176,3e-05,5.79531]
[1778851669116,42.67,80052.3,0.0,0.96176,3e-05,5.79531]
[1778851669308,42.67,80052.3,0.0,0.96176,3e-05,5.79531]
[1778851669409,42.67,80054.44,0.0,0.96182,3e-05,5.7882]
[1778851669881,42.67,80052.0,0.0,0.96175,3e-05,5.79644]
[1778851670888,42.67,80040.8,0.0,0.96144,3e-05,5.83439]
[1778851671895,42.67,80037.1,0.0,0.96134,3e-05,5.84693]
[1778851673909,42.67,80039.18,0.0,0.9614,3e-05,5.83979]
[1778851675487,42.67,80037.1,0.0,0.96134,3e-05,5.84677]
[1778851675923,42.67,80039.1,0.0,0.96139,3e-05,5.83998]
[1778851676931,42.67,80036.89,0.0,0.96133,3e-05,5.84745]
[1778851679282,42.67,80034.74,0.0,0.96127,3e-05,5.8546]
[1778851681965,42.67,80038.54,0.0,0.96138,3e-05,5.84156]
[1778851683979,42.67,80040.77,0.0,0.96144,3e-05,5.83393]
[1778851687000,42.67,80047.96,0.0,0.96165,3e-05,5.80954]
[1778851688008,42.67,80051.65,0.0,0.96175,3e-05,5.7971]
[1778851692035,42.67,80046.93,0.0,0.96161,3e-05,5.81328]
[1778851695056,42.67,80044.29,0.0,0.96154,3e-05,5.82228]
[1778851696063,42.67,80048.48,0.0,0.96166,3e-05,5.80811]
[1778851700091,42.67,80046.32,0.0,0.9616,3e-05,5.81557]
[1778851701098,42.67,80040.86,0.0,0.96144,3e-05,5.83409]
[1778851702657,42.67,80038.27,0.0,0.96137,3e-05,5.84283]
[1778851704120,42.67,80035.11,0.0,0.96128,3e-05,5.85354]
[1778851709710,42.67,80033.23,0.0,0.96123,3e-05,5.85976]
[1778851709762,42.67,80033.23,0.0,0.96123,3e-05,5.85976]
[1778851710274,42.67,80018.95,0.0,0.96083,3e-05,5.90839]
[1778851711169,42.67,80014.71,0.0,0.96072,3e-05,5.91986]
[1778851712176,42.67,80015.44,0.0,0.96075,3e-05,5.91723]
[1778851713678,42.67,80015.44,0.0,0.96075,3e-05,5.91723]
[1778851716204,42.67,80019.26,0.0,0.96086,3e-05,5.90355]
[1778851717795,42.67,80019.26,0.0,0.96086,3e-05,5.90355]
[1778851717807,42.67,80021.41,0.0,0.96092,3e-05,5.89592]
[1778851718218,42.67,80013.19,0.0,0.96069,3e-05,5.92405]
[1778851719225,42.67,80008.22,0.0,0.96055,3e-05,5.94099]
[1778851721239,42.66,80001.38,0.0,0.96038,3e-05,5.96106]
[1778851723253,42.66,79999.15,0.0,0.96032,3e-05,5.96832]
[1778851728288,42.66,80000.61,0.0,0.96037,3e-05,5.96211]
[1778851728877,42.66,80000.61,0.0,0.96037,3e-05,5.96211]
[1778851728884,42.66,80000.61,0.0,0.96037,3e-05,5.96211]
[1778851729058,42.66,80000.61,0.0,0.96037,3e-05,5.96211]
[1778851731309,42.66,79997.87,0.0,0.9603,3e-05,5.97063]
[1778851736344,42.65,79998.09,0.0,0.96032,3e-05,5.96862]
[1778851737351,42.65,80000.61,0.0,0.96039,3e-05,5.95969]
[1778851738573,42.65,80000.61,0.0,0.96039,3e-05,5.95969]
[1778851738618,42.65,80000.61,0.0,0.96039,3e-05,5.95969]
[1778851738808,42.65,80000.61,0.0,0.96039,3e-05,5.95969]
[1778851741379,42.65,80004.44,0.0,0.96051,3e-05,5.94559]
[1778851743393,42.64,80009.45,0.0,0.96067,3e-05,5.92605]
[1778851744400,42.64,80013.79,0.0,0.96081,3e-05,5.90933]
[1778851745407,42.64,80015.89,0.0,0.96088,3e-05,5.90056]
[1778851747861,42.63,80017.19,0.0,0.96093,3e-05,5.89465]
[1778851747422,42.63,80020.06,0.0,0.96102,3e-05,5.88347]
[1778851747912,42.63,80020.06,0.0,0.96102,3e-05,5.88347]
[1778851748058,42.63,80020.06,0.0,0.96102,3e-05,5.88347]
[1778851750443,42.63,80024.07,0.0,0.96114,3e-05,5.86942]
[1778851754471,42.63,80020.23,0.0,0.96103,3e-05,5.88214]
[1778851756485,42.63,80022.6,0.0,0.9611,3e-05,5.87381]
[1778851757487,42.63,80022.6,0.0,0.9611,3e-05,5.87381]
[1778851757534,42.63,80022.6,0.0,0.9611,3e-05,5.87381]
[1778851757558,42.63,80022.6,0.0,0.9611,3e-05,5.87381]
[1778851758499,42.63,80025.37,0.0,0.96118,3e-05,5.86415]
[1778851763534,42.63,80031.14,0.0,0.96135,3e-05,5.84405]
[1778851764541,42.63,80026.28,0.0,0.96121,3e-05,5.86054]
[1778851765075,42.63,80026.28,0.0,0.96121,3e-05,5.86054]
[1778851765311,42.63,80026.28,0.0,0.96121,3e-05,5.86054]
[1778851765411,42.63,80026.28,0.0,0.96121,3e-05,5.86054]
[1778851765561,42.63,80026.28,0.0,0.96121,3e-05,5.86054]
[1778851765611,42.63,80022.57,0.0,0.96111,3e-05,5.8731]
[1778851768569,42.63,80020.39,0.0,0.96105,3e-05,5.88023]
[1778851770583,42.62,80017.41,0.0,0.96097,3e-05,5.89018]
[1778851771171,42.62,80017.41,0.0,0.96097,3e-05,5.89018]
[1778851771224,42.62,80017.41,0.0,0.96097,3e-05,5.89018]
[1778851771314,42.62,80017.41,0.0,0.96097,3e-05,5.89018]
[1778851771590,42.62,80013.2,0.0,0.96087,3e-05,5.90148]
[1778851776625,42.62,80007.39,0.0,0.96073,3e-05,5.91805]
[1778851777632,42.61,79999.52,0.0,0.96052,3e-05,5.94333]
[1778851778639,42.61,79997.23,0.0,0.96045,3e-05,5.951]
[1778851783674,42.61,79999.15,0.0,0.96052,3e-05,5.94324]
[1778851784795,42.61,79999.15,0.0,0.96052,3e-05,5.94324]
[1778851784810,42.61,79999.15,0.0,0.96052,3e-05,5.94324]
[1778851784844,42.61,79999.15,0.0,0.96052,3e-05,5.94324]
[1778851789463,42.6,79999.49,0.0,0.96055,3e-05,5.93881]
[1778851789508,42.6,79999.49,0.0,0.96055,3e-05,5.93881]
[1778851789563,42.6,79999.49,0.0,0.96055,3e-05,5.93881]
[1778851791730,42.6,80002.62,0.0,0.96065,3e-05,5.92738]
[1778851792971,42.6,80004.49,0.0,0.9607,3e-05,5.92075]
[1778851793024,42.6,80004.49,0.0,0.9607,3e-05,5.92075]
[1778851793065,42.6,80004.49,0.0,0.9607,3e-05,5.92075]
[1778851793744,42.6,80001.9,0.0,0.96063,3e-05,5.92946]
[1778851794751,42.6,79999.4,0.0,0.96056,3e-05,5.93786]
[1778851796765,42.6,79996.63,0.0,0.96049,3e-05,5.94695]
[1778851801810,42.59,79990.15,0.0,0.96031,3e-05,5.96819]
[1778851802814,42.59,79973.26,0.0,0.95982,3e-05,6.02643]
[1778851803841,42.59,79955.99,0.0,0.95932,3e-05,6.0863]
[1778851804181,42.59,79955.99,0.0,0.95932,3e-05,6.0863]
[1778851804767,42.59,79955.99,0.0,0.95932,3e-05,6.0863]
[1778851804828,42.59,79947.65,0.0,0.95907,3e-05,6.11507]
[1778851805835,42.59,79942.96,0.0,0.95894,3e-05,6.13155]
[1778851806842,42.59,79938.55,0.0,0.95881,3e-05,6.14655]
[1778851807614,42.59,79938.55,0.0,0.95881,3e-05,6.14655]
[1778851807850,42.59,79918.4,0.0,0.95821,3e-05,6.21777]
[1778851808863,42.59,79914.58,0.0,0.95809,3e-05,6.23118]
[1778851811884,42.58,79909.76,0.0,0.95798,3e-05,6.24466]
[1778851813898,42.58,79906.38,0.0,0.95789,3e-05,6.25444]
[1778851815912,42.58,79900.73,0.0,0.95773,3e-05,6.27417]
[1778851816919,42.57,79890.2,0.0,0.95742,3e-05,6.31026]
[1778851817926,42.57,79890.83,0.0,0.95746,3e-05,6.3058]
[1778851819940,42.55,79885.02,0.0,0.95732,3e-05,6.32151]
[1778851822027,42.54,79873.77,0.0,0.95702,3e-05,6.35653]
[1778851822989,42.54,79872.54,0.0,0.95701,3e-05,6.3581]
[1778851825992,42.53,79869.19,0.0,0.95693,3e-05,6.36673]
[1778851826999,42.52,79863.1,0.0,0.95677,3e-05,6.38586]
[1778851828214,42.52,79863.1,0.0,0.95677,3e-05,6.38586]
[1778851828265,42.52,79867.85,0.0,0.9569,3e-05,6.37045]
[1778851830020,42.52,79878.5,0.0,0.95725,3e-05,6.3289]
[1778851831168,42.51,79895.57,0.0,0.95781,3e-05,6.26245]
[1778851832131,42.51,79895.57,0.0,0.95781,3e-05,6.26245]
[1778851832154,42.51,79909.42,0.0,0.95824,3e-05,6.21199]
[1778851833802,42.51,79907.74,0.0,0.95819,3e-05,6.21773]
[1778851835060,42.51,79903.65,0.0,0.95807,3e-05,6.23218]
[1778851836067,42.51,79906.21,0.0,0.95815,3e-05,6.22249]
[1778851837076,42.51,79923.15,0.0,0.95867,3e-05,6.16197]
[1778851838081,42.51,79944.48,0.0,0.9593,3e-05,6.08691]
[1778851839088,42.51,79942.04,0.0,0.95923,3e-05,6.09506]
[1778851840858,42.51,79942.04,0.0,0.95923,3e-05,6.09506]
[1778851840972,42.51,79930.52,0.0,0.95889,3e-05,6.13587]
[1778851841106,42.51,79918.92,0.0,0.95854,3e-05,6.17686]
[1778851842109,42.51,79903.84,0.0,0.95809,3e-05,6.22987]
[1778851843116,42.5,79907.12,0.0,0.95819,3e-05,6.21774]
[1778851844809,42.5,79907.12,0.0,0.95819,3e-05,6.21774]
[1778851844856,42.5,79909.33,0.0,0.95826,3e-05,6.20965]
[1778851847343,42.5,79910.46,0.0,0.9583,3e-05,6.20563]
[1778851847352,42.5,79910.46,0.0,0.9583,3e-05,6.20563]
[1778851847377,42.5,79912.11,0.0,0.95835,3e-05,6.19977]
[1778851848060,42.5,79912.11,0.0,0.95835,3e-05,6.19977]
[1778851853189,42.5,79922.86,0.0,0.95867,3e-05,6.16161]
[1778851854196,42.5,79924.95,0.0,0.95873,3e-05,6.15485]
[1778851855203,42.51,79910.87,0.0,0.9583,3e-05,6.20554]
[1778851856210,42.51,79890.12,0.0,0.95767,3e-05,6.27956]
[1778851857217,42.52,79890.77,0.0,0.95766,3e-05,6.28101]
[1778851858224,42.52,79893.14,0.0,0.9577,3e-05,6.27543]
[1778851880550,42.43,79730.71,0.0,0.95285,3e-05,6.83545]
[1778851880681,42.43,79746.46,0.0,0.95337,3e-05,6.77584]
[1778851881455,42.42,79773.53,0.0,0.9543,3e-05,6.66974]
[1778851888234,42.41,79766.66,0.0,0.95411,3e-05,6.69139]
[1778851900597,42.37,79770.01,0.0,0.95439,3e-05,6.65751]
[1778851901604,42.37,79771.4,0.0,0.95446,3e-05,6.65005]
[1778851904628,42.36,79760.29,0.0,0.95413,3e-05,6.68742]
[1778851905547,42.36,79760.29,0.0,0.95413,3e-05,6.68742]
[1778851905639,42.36,79737.33,0.0,0.95338,3e-05,6.77364]
[1778851906646,42.36,79743.06,0.0,0.95357,3e-05,6.75175]
[1778851907653,42.36,79741.5,0.0,0.95352,3e-05,6.75723]
[1778851908660,42.35,79735.0,0.0,0.95334,3e-05,6.77818]
[1778851910675,42.34,79744.0,0.0,0.95367,3e-05,6.74017]
[1778851911687,42.34,79776.1,0.0,0.95472,3e-05,6.61948]
[1778851912893,42.34,79776.1,0.0,0.95472,3e-05,6.61948]
[1778851912975,42.34,79782.79,0.0,0.95494,3e-05,6.59425]
[1778851913711,42.34,79787.34,0.0,0.95509,3e-05,6.57722]
[1778851914718,42.34,79790.23,0.0,0.95518,3e-05,6.56633]
[1778851915725,42.34,79794.66,0.0,0.95533,3e-05,6.54993]
[1778851916745,42.34,79794.66,0.0,0.95533,3e-05,6.54993]
[1778851916834,42.34,79799.81,0.0,0.95549,3e-05,6.53072]
[1778851918747,42.34,79795.88,0.0,0.95537,3e-05,6.54523]
[1778851920765,42.34,79787.87,0.0,0.95511,3e-05,6.57483]
[1778851921771,42.34,79774.99,0.0,0.95469,3e-05,6.62263]
[1778851922778,42.33,79775.46,0.0,0.95471,3e-05,6.62072]
[1778851924796,42.33,79772.49,0.0,0.95462,3e-05,6.63148]
[1778851925801,42.33,79753.26,0.0,0.95399,3e-05,6.70329]
[1778851926808,42.33,79744.86,0.0,0.95372,3e-05,6.7346]
[1778851927815,42.33,79739.64,0.0,0.95355,3e-05,6.75394]
[1778851928880,42.33,79730.69,0.0,0.95325,3e-05,6.78778]
[1778851929836,42.33,79728.75,0.0,0.95318,3e-05,6.79541]
[1778851930843,42.33,79733.65,0.0,0.95335,3e-05,6.77696]
[1778851931851,42.32,79753.33,0.0,0.95403,3e-05,6.69869]
[1778851932857,42.32,79760.93,0.0,0.95428,3e-05,6.66991]
[1778851933864,42.32,79754.54,0.0,0.95407,3e-05,6.69387]
[1778851934871,42.32,79745.85,0.0,0.95379,3e-05,6.72604]
[1778851936885,42.32,79744.04,0.0,0.95374,3e-05,6.7322]
[1778851937892,42.32,79750.89,0.0,0.95397,3e-05,6.70609]
[1778851938899,42.32,79759.98,0.0,0.95427,3e-05,6.6717]
[1778851939906,42.32,79754.65,0.0,0.95409,3e-05,6.69145]
[1778851940336,42.32,79754.65,0.0,0.95409,3e-05,6.69145]
[1778851940388,42.32,79754.65,0.0,0.95409,3e-05,6.69145]
[1778851940808,42.32,79754.65,0.0,0.95409,3e-05,6.69145]
[1778851940913,42.32,79752.64,0.0,0.95403,3e-05,6.69874]
[1778851941920,42.32,79758.19,0.0,0.95421,3e-05,6.67765]
[1778851942927,42.32,79755.56,0.0,0.95413,3e-05,6.68727]
[1778851943934,42.32,79752.01,0.0,0.95402,3e-05,6.70035]
[1778851944942,42.32,79743.67,0.0,0.95374,3e-05,6.73146]
[1778851945951,42.31,79738.22,0.0,0.95357,3e-05,6.75169]
[1778851946958,42.31,79734.27,0.0,0.95344,3e-05,6.76627]
[1778851948972,42.31,79737.93,0.0,0.95356,3e-05,6.75222]
[1778851949980,42.31,79722.24,0.0,0.95304,3e-05,6.81183]
[1778851950988,42.31,79715.88,0.0,0.95283,3e-05,6.8361]
[1778851951999,42.31,79719.91,0.0,0.95298,3e-05,6.81763]
[1778851955020,42.32,79711.68,0.0,0.9527,3e-05,6.8492]
[1778851955273,42.32,79711.68,0.0,0.9527,3e-05,6.8492]
[1778851956027,42.32,79707.85,0.0,0.95257,3e-05,6.86384]
[1778851961066,42.32,79705.22,0.0,0.95248,3e-05,6.87396]
[1778851962073,42.32,79699.35,0.0,0.95229,3e-05,6.89642]
[1778851963080,42.32,79692.87,0.0,0.95207,3e-05,6.92122]
[1778851964205,42.32,79692.67,0.0,0.95206,3e-05,6.92192]
[1778851964261,42.32,79692.67,0.0,0.95206,3e-05,6.92192]
[1778851965094,42.31,79692.42,0.0,0.95205,3e-05,6.92281]
[1778851968117,42.31,79695.24,0.0,0.95215,3e-05,6.91176]
[1778851968222,42.31,79695.24,0.0,0.95215,3e-05,6.91176]
[1778851969124,42.31,79698.4,0.0,0.95226,3e-05,6.89959]
[1778851970131,42.31,79701.44,0.0,0.95236,3e-05,6.88792]
[1778851971246,42.31,79702.22,0.0,0.95239,3e-05,6.88492]
[1778851971311,42.31,79702.22,0.0,0.95239,3e-05,6.88492]
[1778851971474,42.31,79702.22,0.0,0.95239,3e-05,6.88492]
[1778851971676,42.31,79702.22,0.0,0.95239,3e-05,6.88492]
[1778851971812,42.31,79702.22,0.0,0.95239,3e-05,6.88492]
[1778851972148,42.31,79706.51,0.0,0.95253,3e-05,6.86852]
[1778851973155,42.31,79713.31,0.0,0.95276,3e-05,6.8426]
[1778851974162,42.31,79720.98,0.0,0.95302,3e-05,6.81349]
[1778851976545,42.31,79714.79,0.0,0.95281,3e-05,6.83725]
[1778851977326,42.31,79714.79,0.0,0.95281,3e-05,6.83725]
[1778851977357,42.31,79714.79,0.0,0.95281,3e-05,6.83725]
[1778851977566,42.31,79714.79,0.0,0.95281,3e-05,6.83725]
[1778851979197,42.32,79708.03,0.0,0.95258,3e-05,6.86323]
[1778851980204,42.32,79693.53,0.0,0.95209,3e-05,6.91874]
[1778851981211,42.32,79689.04,0.0,0.95194,3e-05,6.93592]
[1778851983225,42.31,79685.58,0.0,0.95182,3e-05,6.94904]
[1778851984448,42.31,79685.58,0.0,0.95182,3e-05,6.94904]
[1778851984496,42.31,79685.58,0.0,0.95182,3e-05,6.94904]
[1778851984563,42.31,79685.58,0.0,0.95182,3e-05,6.94904]
[1778851984656,42.31,79687.87,0.0,0.9519,3e-05,6.94013]
[1778851985239,42.31,79689.97,0.0,0.95197,3e-05,6.93197]
[1778851986246,42.31,79680.44,0.0,0.95165,3e-05,6.96855]
[1778851987253,42.31,79666.44,0.0,0.95117,3e-05,7.02251]
[1778851988260,42.31,79670.03,0.0,0.95131,3e-05,7.00635]
[1778851989267,42.3,79673.33,0.0,0.95144,3e-05,6.99158]
[1778851990274,42.3,79675.79,0.0,0.95153,3e-05,6.9819]
[1778851991282,42.3,79677.85,0.0,0.9516,3e-05,6.97378]
[1778851992288,42.3,79690.37,0.0,0.95203,3e-05,6.92544]
[1778851993295,42.3,79683.52,0.0,0.95179,3e-05,6.9517]
[1778851994304,42.3,79673.14,0.0,0.95144,3e-05,6.99161]
[1778851995311,42.3,79670.57,0.0,0.95135,3e-05,7.00136]
[1778851997008,42.29,79665.91,0.0,0.95123,3e-05,7.0151]
[1778851997325,42.29,79669.44,0.0,0.95135,3e-05,7.00144]
[1778851998332,42.29,79672.09,0.0,0.95146,3e-05,6.98917]
[1778851999339,42.29,79674.64,0.0,0.95155,3e-05,6.97914]
[1778852000346,42.29,79676.73,0.0,0.95162,3e-05,6.97091]
[1778852001499,42.29,79676.73,0.0,0.95162,3e-05,6.97091]
[1778852001564,42.29,79676.73,0.0,0.95162,3e-05,6.97091]
[1778852001730,42.29,79676.73,0.0,0.95162,3e-05,6.97091]
[1778852001774,42.29,79676.73,0.0,0.95162,3e-05,6.97091]
[1778852001808,42.29,79676.73,0.0,0.95162,3e-05,6.97091]
[1778852001875,42.29,79679.59,0.0,0.95172,3e-05,6.95959]
[1778852003367,42.29,79674.13,0.0,0.95154,3e-05,6.98051]
[1778852004374,42.29,79667.32,0.0,0.95131,3e-05,7.00666]
[1778852005282,42.29,79667.32,0.0,0.95131,3e-05,7.00666]
[1778852005311,42.29,79667.32,0.0,0.95131,3e-05,7.00666]
[1778852005403,42.29,79667.32,0.0,0.95131,3e-05,7.00666]
[1778852005537,42.29,79667.32,0.0,0.95131,3e-05,7.00666]
[1778852005566,42.29,79667.32,0.0,0.95131,3e-05,7.00666]
[1778852005638,42.28,79662.88,0.0,0.95117,3e-05,7.02173]
[1778852007395,42.27,79656.6,0.0,0.95099,3e-05,7.04141]
[1778852008418,42.26,79648.78,0.0,0.95075,3e-05,7.06912]
[1778852009420,42.26,79642.36,0.0,0.95053,3e-05,7.09383]
[1778852010424,42.26,79644.84,0.0,0.95062,3e-05,7.0838]
[1778852011431,42.26,79650.44,0.0,0.95083,3e-05,7.05839]
[1778852013792,42.26,79650.48,0.0,0.95084,3e-05,7.05793]
[1778852013819,42.26,79657.91,0.0,0.9511,3e-05,7.02876]
[1778852014997,42.26,79659.75,0.0,0.95117,3e-05,7.02113]
[1778852015470,42.26,79659.75,0.0,0.95117,3e-05,7.02113]
[1778852015539,42.26,79659.75,0.0,0.95117,3e-05,7.02113]
[1778852015567,42.26,79659.75,0.0,0.95117,3e-05,7.02113]
[1778852018946,42.26,79658.45,0.0,0.95113,3e-05,7.02572]
[1778852018990,42.26,79658.45,0.0,0.95113,3e-05,7.02572]
[1778852019063,42.26,79658.45,0.0,0.95113,3e-05,7.02572]
[1778852022963,42.26,79659.74,0.0,0.95118,3e-05,7.01977]
[1778852023011,42.26,79659.74,0.0,0.95118,3e-05,7.01977]
[1778852023064,42.26,79659.74,0.0,0.95118,3e-05,7.01977]
[1778852026901,42.25,79658.97,0.0,0.95116,3e-05,7.02187]
[1778852026950,42.25,79658.97,0.0,0.95116,3e-05,7.02187]
[1778852027062,42.25,79658.97,0.0,0.95116,3e-05,7.02187]
[1778852027155,42.25,79655.96,0.0,0.95106,3e-05,7.03308]
[1778852029559,42.25,79659.15,0.0,0.95117,3e-05,7.02022]
[1778852030566,42.25,79656.16,0.0,0.95107,3e-05,7.0316]
[1778852033098,42.25,79657.39,0.0,0.95112,3e-05,7.02659]
[1778852033150,42.25,79657.39,0.0,0.95112,3e-05,7.02659]
[1778852033308,42.25,79658.54,0.0,0.95116,3e-05,7.02169]
[1778852034595,42.25,79665.32,0.0,0.9514,3e-05,6.99521]
[1778852035602,42.25,79668.42,0.0,0.9515,3e-05,6.98304]
[1778852036609,42.25,79663.59,0.0,0.95134,3e-05,7.00158]
[1778852037737,42.25,79651.8,0.0,0.95093,3e-05,7.04715]
[1778852038743,42.25,79643.6,0.0,0.95065,3e-05,7.07938]
[1778852039750,42.25,79640.71,0.0,0.95054,3e-05,7.09087]
[1778852040384,42.25,79640.71,0.0,0.95054,3e-05,7.09087]
[1778852040406,42.25,79640.71,0.0,0.95054,3e-05,7.09087]
[1778852040566,42.25,79640.71,0.0,0.95054,3e-05,7.09087]
[1778852040757,42.25,79637.35,0.0,0.95042,3e-05,7.10415]
[1778852042771,42.25,79635.17,0.0,0.95035,4e-05,7.11294]
[1778852043778,42.25,79638.33,0.0,0.95046,3e-05,7.10069]
[1778852045135,42.25,79638.33,0.0,0.95046,3e-05,7.10069]
[1778852045220,42.25,79638.33,0.0,0.95046,3e-05,7.10069]
[1778852045207,42.24,79643.21,0.0,0.95066,3e-05,7.07766]
[1778852045307,42.24,79643.21,0.0,0.95066,3e-05,7.07766]
[1778852049063,42.24,79639.12,0.0,0.95052,3e-05,7.093]
[1778852049148,42.24,79639.12,0.0,0.95052,3e-05,7.093]
[1778852049250,42.24,79636.35,0.0,0.95043,3e-05,7.10317]
[1778852049309,42.24,79636.35,0.0,0.95043,3e-05,7.10317]
[1778852049822,42.24,79640.7,0.0,0.95058,3e-05,7.08617]
[1778852050829,42.24,79642.99,0.0,0.95066,3e-05,7.07736]
[1778852051836,42.24,79640.66,0.0,0.95058,3e-05,7.08613]
[1778852052593,42.24,79640.66,0.0,0.95058,3e-05,7.08613]
[1778852052597,42.24,79640.66,0.0,0.95058,3e-05,7.08613]
[1778852053066,42.24,79640.66,0.0,0.95058,3e-05,7.08613]
[1778852053112,42.24,79637.09,0.0,0.95046,3e-05,7.10039]
[1778852055604,42.24,79637.45,0.0,0.95047,3e-05,7.0991]
[1778852057878,42.24,79641.95,0.0,0.95062,3e-05,7.08192]
[1778852061906,42.24,79639.73,0.0,0.95054,3e-05,7.09119]
[1778852063920,42.25,79645.86,0.0,0.95074,3e-05,7.06887]
[1778852064927,42.25,79648.15,0.0,0.95082,3e-05,7.05995]
[1778852069963,42.24,79644.82,0.0,0.95072,3e-05,7.07115]
[1778852071977,42.24,79639.33,0.0,0.95055,3e-05,7.08917]
[1778852072984,42.24,79633.12,0.0,0.95033,4e-05,7.11358]
[1778852073991,42.24,79636.29,0.0,0.95044,3e-05,7.10127]
[1778852074641,42.24,79636.29,0.0,0.95044,3e-05,7.10127]
[1778852075000,42.24,79652.71,0.0,0.95101,3e-05,7.03727]
[1778852076010,42.22,79663.72,0.0,0.95148,3e-05,6.98482]
[1778852077032,42.22,79652.86,0.0,0.9511,3e-05,7.02676]
[1778852078175,42.22,79652.86,0.0,0.9511,3e-05,7.02676]
[1778852078196,42.22,79642.66,0.0,0.95075,3e-05,7.06622]
[1778852079037,42.22,79646.01,0.0,0.95087,3e-05,7.05287]
[1778852082061,42.22,79655.43,0.0,0.95121,3e-05,7.0154]
[1778852083066,42.22,79663.21,0.0,0.95148,3e-05,6.98502]
[1778852084073,42.22,79656.6,0.0,0.95125,3e-05,7.01046]
[1778852087106,42.21,79654.05,0.0,0.95117,3e-05,7.01971]
[1778852088113,42.21,79657.84,0.0,0.9513,3e-05,7.00476]
[1778852089120,42.21,79661.54,0.0,0.95143,3e-05,6.99021]
[1778852090127,42.21,79665.46,0.0,0.95157,3e-05,6.97485]
[1778852091136,42.21,79672.95,0.0,0.95182,3e-05,6.94576]
[1778852092215,42.21,79672.95,0.0,0.95182,3e-05,6.94576]
[1778852092234,42.21,79685.05,0.0,0.95224,3e-05,6.89919]
[1778852093152,42.21,79699.41,0.0,0.95272,3e-05,6.84403]
[1778852094159,42.21,79687.48,0.0,0.95232,3e-05,6.88976]
[1778852095169,42.21,79681.0,0.0,0.9521,3e-05,6.91463]
[1778852096174,42.21,79677.09,0.0,0.95197,3e-05,6.92962]
[1778852097290,42.21,79677.09,0.0,0.95197,3e-05,6.92962]
[1778852097577,42.21,79677.4,0.0,0.95198,3e-05,6.92781]
[1778852098187,42.21,79680.24,0.0,0.95208,3e-05,6.91681]
[1778852099195,42.21,79688.72,0.0,0.95237,3e-05,6.8842]
[1778852099542,42.21,79688.72,0.0,0.95237,3e-05,6.8842]
[1778852100202,42.21,79686.62,0.0,0.9523,3e-05,6.89228]
[1778852101282,42.21,79686.62,0.0,0.9523,3e-05,6.89228]
[1778852101211,42.21,79671.99,0.0,0.9518,3e-05,6.94857]
[1778852101377,42.21,79671.99,0.0,0.9518,3e-05,6.94857]
[1778852102225,42.21,79658.15,0.0,0.95133,3e-05,7.00093]
[1778852103234,42.21,79652.69,0.0,0.95115,3e-05,7.02141]
[1778852104239,42.21,79645.92,0.0,0.95092,3e-05,7.04754]
[1778852104658,42.21,79645.92,0.0,0.95092,3e-05,7.04754]
[1778852105254,42.21,79642.19,0.0,0.95079,3e-05,7.06183]
[1778852105563,42.21,79642.19,0.0,0.95079,3e-05,7.06183]
[1778852106264,42.2,79635.58,0.0,0.95056,3e-05,7.08736]
[1778852108278,42.2,79638.85,0.0,0.95068,3e-05,7.07398]
[1778852110292,42.2,79646.49,0.0,0.95095,3e-05,7.04363]
[1778852111362,42.2,79646.34,0.0,0.95095,3e-05,7.04398]
[1778852111495,42.2,79646.34,0.0,0.95095,3e-05,7.04398]
[1778852112308,42.2,79646.84,0.0,0.95097,3e-05,7.04179]
[1778852113389,42.2,79647.29,0.0,0.95099,3e-05,7.03981]
[1778852114321,42.2,79640.57,0.0,0.95075,3e-05,7.06576]
[1778852115328,42.2,79637.64,0.0,0.95066,3e-05,7.07692]
[1778852117347,42.2,79641.53,0.0,0.9508,3e-05,7.06115]
[1778852118351,42.2,79646.9,0.0,0.95098,3e-05,7.03997]
[1778852120365,42.2,79641.89,0.0,0.95081,3e-05,7.05949]
[1778852121372,42.2,79635.78,0.0,0.9506,3e-05,7.08354]
[1778852122379,42.2,79631.97,0.0,0.95046,3e-05,7.0986]
[1778852125400,42.2,79637.43,0.0,0.95065,3e-05,7.07769]
[1778852126407,42.2,79643.47,0.0,0.95086,3e-05,7.05431]
[1778852127414,42.2,79649.56,0.0,0.95107,3e-05,7.03082]
[1778852128421,42.2,79660.42,0.0,0.95144,3e-05,6.98892]
[1778852129428,42.2,79666.59,0.0,0.95165,3e-05,6.9649]
[1778852131442,42.2,79654.26,0.0,0.95125,3e-05,7.00917]
[1778852132450,42.2,79647.66,0.0,0.95102,3e-05,7.03462]
[1778852133457,42.2,79642.6,0.0,0.95085,3e-05,7.05408]
[1778852134464,42.19,79646.2,0.0,0.951,3e-05,7.03739]
[1778852135473,42.19,79659.22,0.0,0.95145,3e-05,6.9866]
[1778852136480,42.19,79667.6,0.0,0.95174,3e-05,6.95402]
[1778852140508,42.19,79670.83,0.0,0.95185,3e-05,6.9411]
[1778852145543,42.19,79659.41,0.0,0.95147,3e-05,6.98479]
[1778852146550,42.19,79650.72,0.0,0.95117,3e-05,7.01833]
[1778852147557,42.19,79648.32,0.0,0.95109,3e-05,7.02744]
[1778852152592,42.19,79648.71,0.0,0.95111,3e-05,7.02474]
[1778852153599,42.19,79642.12,0.0,0.95088,3e-05,7.05016]
[1778852154606,42.19,79638.52,0.0,0.95076,3e-05,7.06393]
[1778852155613,42.18,79643.34,0.0,0.95093,3e-05,7.04486]
[1778852159642,42.18,79638.05,0.0,0.95075,3e-05,7.06543]
[1778852160649,42.18,79631.11,0.0,0.9505,3e-05,7.09274]
[1778852163670,42.19,79628.98,0.0,0.95043,4e-05,7.10154]
[1778852164677,42.19,79617.77,0.0,0.95003,4e-05,7.14566]
[1778852165684,42.19,79613.44,0.0,0.94988,4e-05,7.16277]
[1778852167698,42.19,79616.98,0.0,0.95,4e-05,7.14893]
[1778852169712,42.19,79619.18,0.0,0.95008,4e-05,7.1404]
[1778852170463,42.19,79619.18,0.0,0.95008,4e-05,7.1404]
[1778852170930,42.19,79615.33,0.0,0.94994,4e-05,7.15561]
[1778852172738,42.19,79611.42,0.0,0.9498,4e-05,7.17108]
[1778852173749,42.19,79604.82,0.0,0.94957,4e-05,7.19713]
[1778852174753,42.19,79608.97,0.0,0.94972,4e-05,7.18074]
[1778852175760,42.19,79602.2,0.0,0.94947,4e-05,7.20746]
[1778852176767,42.19,79605.54,0.0,0.9496,4e-05,7.19376]
[1778852179788,42.18,79608.19,0.0,0.9497,4e-05,7.18278]
[1778852181802,42.18,79612.95,0.0,0.94987,4e-05,7.16402]
[1778852183816,42.19,79609.37,0.0,0.94974,4e-05,7.17818]
[1778852184824,42.19,79606.17,0.0,0.94962,4e-05,7.1908]
[1778852186837,42.18,79614.2,0.0,0.94991,4e-05,7.15912]
[1778852187849,42.19,79623.83,0.0,0.95025,4e-05,7.12132]
[1778852188852,42.19,79637.77,0.0,0.95073,3e-05,7.06688]
[1778852189860,42.19,79644.15,0.0,0.95096,3e-05,7.0422]
[1778852191874,42.18,79637.98,0.0,0.95077,3e-05,7.06251]
[1778852192884,42.19,79635.28,0.0,0.95067,3e-05,7.07325]
[1778852193890,42.19,79641.26,0.0,0.95088,3e-05,7.05011]
[1778852194898,42.18,79645.11,0.0,0.95101,3e-05,7.03483]
[1778852196332,42.18,79645.11,0.0,0.95101,3e-05,7.03483]
[1778852196429,42.18,79642.96,0.0,0.95094,3e-05,7.0432]
[1778852197290,42.19,79639.06,0.0,0.9508,3e-05,7.05864]
[1778852198925,42.19,79634.61,0.0,0.95064,3e-05,7.07622]
[1778852199932,42.19,79632.17,0.0,0.95056,3e-05,7.08597]
[1778852201946,42.19,79629.46,0.0,0.95046,4e-05,7.09692]
[1778852202953,42.19,79634.22,0.0,0.95062,3e-05,7.07849]
[1778852203960,42.19,79631.61,0.0,0.95053,3e-05,7.08884]
[1778852205975,42.19,79627.04,0.0,0.95037,4e-05,7.10709]
[1778852206819,42.19,79627.04,0.0,0.95037,4e-05,7.10709]
[1778852206982,42.19,79618.66,0.0,0.95007,4e-05,7.14013]
[1778852207989,42.19,79612.14,0.0,0.94984,4e-05,7.16592]
[1778852210009,42.19,79612.81,0.0,0.94986,4e-05,7.16342]
[1778852211010,42.19,79616.55,0.0,0.94999,4e-05,7.14873]
[1778852212023,42.19,79619.48,0.0,0.9501,4e-05,7.13726]
[1778852212750,42.19,79619.48,0.0,0.9501,4e-05,7.13726]
[1778852213029,42.19,79606.91,0.0,0.94965,4e-05,7.18681]
[1778852214332,42.19,79603.98,0.0,0.94955,4e-05,7.19845]
[1778852216050,42.19,79612.81,0.0,0.94986,4e-05,7.16361]
[1778852218064,42.19,79610.58,0.0,0.94978,4e-05,7.1724]
[1778852220078,42.19,79612.99,0.0,0.94987,4e-05,7.16296]
[1778852224110,42.19,79615.91,0.0,0.94997,4e-05,7.15158]
[1778852228138,42.19,79612.56,0.0,0.94985,4e-05,7.16497]
[1778852231159,42.19,79616.33,0.0,0.94998,4e-05,7.15021]
[1778852232166,42.19,79619.27,0.0,0.95008,4e-05,7.1387]
[1778852233173,42.19,79624.64,0.0,0.95027,4e-05,7.11769]
[1778852234812,42.19,79623.1,0.0,0.95022,4e-05,7.12382]
[1778852235187,42.19,79625.86,0.0,0.95031,4e-05,7.11309]
[1778852236194,42.19,79628.27,0.0,0.9504,4e-05,7.10376]
[1778852237201,42.19,79632.41,0.0,0.95054,3e-05,7.08769]
[1778852239215,42.19,79624.61,0.0,0.95027,4e-05,7.11854]
[1778852241229,42.19,79627.54,0.0,0.95037,4e-05,7.10729]
[1778852242236,42.19,79620.14,0.0,0.9501,4e-05,7.13644]
[1778852243243,42.19,79615.46,0.0,0.94994,4e-05,7.15491]
[1778852244611,42.19,79615.22,0.0,0.94993,4e-05,7.1559]
[1778852250294,42.19,79613.08,0.0,0.94985,4e-05,7.16457]
[1778852251301,42.19,79593.97,0.0,0.94919,4e-05,7.23678]
[1778852251535,42.19,79593.97,0.0,0.94919,4e-05,7.23678]
[1778852251710,42.19,79593.97,0.0,0.94919,4e-05,7.23678]
[1778852252265,42.19,79593.97,0.0,0.94919,4e-05,7.23678]
[1778852252310,42.19,79575.94,0.0,0.94855,4e-05,7.30843]
[1778852252664,42.19,79575.94,0.0,0.94855,4e-05,7.30843]
[1778852253316,42.19,79571.72,0.0,0.9484,4e-05,7.32496]
[1778852254494,42.19,79571.72,0.0,0.9484,4e-05,7.32496]
[1778852255330,42.2,79581.9,0.0,0.94874,4e-05,7.2869]
[1778852256123,42.2,79581.9,0.0,0.94874,4e-05,7.2869]
[1778852256337,42.21,79586.78,0.0,0.94889,4e-05,7.27078]
[1778852258351,42.21,79579.85,0.0,0.94864,4e-05,7.29854]
[1778852259358,42.21,79574.84,0.0,0.94843,4e-05,7.32161]
[1778852260365,42.22,79577.36,0.0,0.9485,4e-05,7.31429]
[1778852261372,42.22,79580.9,0.0,0.94862,4e-05,7.30048]
[1778852263386,42.22,79578.69,0.0,0.94854,4e-05,7.3099]
[1778852264394,42.22,79581.52,0.0,0.94864,4e-05,7.29843]
[1778852268421,42.22,79587.56,0.0,0.94884,4e-05,7.27576]
[1778852270435,42.23,79582.25,0.0,0.94865,4e-05,7.29709]
[1778852271442,42.23,79579.53,0.0,0.94853,4e-05,7.31116]
[1778852273793,42.24,79580.01,0.0,0.94851,4e-05,7.31255]
[1778852273807,42.24,79580.01,0.0,0.94851,4e-05,7.31255]
[1778852273845,42.24,79580.01,0.0,0.94851,4e-05,7.31255]
[1778852274463,42.25,79577.3,0.0,0.94839,4e-05,7.32632]
[1778852275363,42.25,79577.3,0.0,0.94839,4e-05,7.32632]
[1778852275533,42.25,79577.3,0.0,0.94839,4e-05,7.32632]
[1778852276477,42.25,79571.39,0.0,0.94817,4e-05,7.35091]
[1778852277484,42.25,79566.49,0.0,0.94798,4e-05,7.37119]
[1778852279498,42.25,79569.71,0.0,0.94809,4e-05,7.35961]
[1778852280507,42.25,79566.57,0.0,0.94797,4e-05,7.37217]
[1778852281301,42.25,79566.57,0.0,0.94797,4e-05,7.37217]
[1778852281514,42.26,79561.87,0.0,0.94779,4e-05,7.39229]
[1778852282520,42.26,79551.19,0.0,0.94739,4e-05,7.43578]
[1778852284066,42.26,79551.19,0.0,0.94739,4e-05,7.43578]
[1778852284548,42.26,79523.64,0.0,0.94637,4e-05,7.54764]
[1778852285552,42.26,79516.78,0.0,0.94612,4e-05,7.57536]
[1778852285963,42.26,79516.78,0.0,0.94612,4e-05,7.57536]
[1778852286559,42.26,79511.83,0.0,0.94593,4e-05,7.59582]
[1778852287790,42.26,79511.83,0.0,0.94593,4e-05,7.59582]
[1778852288589,42.26,79501.38,0.0,0.94554,4e-05,7.6385]
[1778852289587,42.26,79497.05,0.0,0.94536,4e-05,7.65805]
[1778852290599,42.27,79500.2,0.0,0.94546,4e-05,7.64664]
[1778852291607,42.27,79496.65,0.0,0.94531,4e-05,7.66282]
[1778852293576,42.27,79496.65,0.0,0.94531,4e-05,7.66282]
[1778852293037,42.27,79474.46,0.0,0.94445,4e-05,7.75543]
[1778852293751,42.27,79446.99,0.0,0.94339,4e-05,7.86933]
[1778852294630,42.27,79437.0,0.0,0.94302,4e-05,7.90889]
[1778852296296,42.27,79437.0,0.0,0.94302,4e-05,7.90889]
[1778852296349,42.26,79428.89,0.0,0.94273,4e-05,7.94024]
[1778852297192,42.26,79428.89,0.0,0.94273,4e-05,7.94024]
[1778852297232,42.26,79422.78,0.0,0.94249,4e-05,7.96555]
[1778852297692,42.26,79427.07,0.0,0.94266,4e-05,7.94721]
[1778852298702,42.26,79420.17,0.0,0.94239,4e-05,7.97584]
[1778852299709,42.26,79412.57,0.0,0.9421,4e-05,8.00744]
[1778852300793,42.26,79412.57,0.0,0.9421,4e-05,8.00744]
[1778852300815,42.25,79401.94,0.0,0.94171,4e-05,8.04822]
[1778852302014,42.25,79401.94,0.0,0.94171,4e-05,8.04822]
[1778852302058,42.25,79392.02,0.0,0.94132,4e-05,8.08972]
[1778852302735,42.25,79380.87,0.0,0.94088,4e-05,8.13593]
[1778852303743,42.25,79373.45,0.0,0.94058,4e-05,8.16733]
[1778852304754,42.24,79370.47,0.0,0.94048,4e-05,8.1777]
[1778852305791,42.24,79370.47,0.0,0.94048,4e-05,8.1777]
[1778852306628,42.24,79370.47,0.0,0.94048,4e-05,8.1777]
[1778852305824,42.25,79366.97,0.0,0.94032,4e-05,8.19482]
[1778852306768,42.25,79377.7,0.0,0.94074,4e-05,8.15098]
[1778852307774,42.25,79373.74,0.0,0.9406,4e-05,8.16575]
[1778852308781,42.25,79376.58,0.0,0.94069,4e-05,8.15602]
[1778852310399,42.25,79376.58,0.0,0.94069,4e-05,8.15602]
[1778852310431,42.25,79374.71,0.0,0.94061,4e-05,8.16449]
[1778852310798,42.25,79379.79,0.0,0.94081,4e-05,8.14287]
[1778852312068,42.25,79379.79,0.0,0.94081,4e-05,8.14287]
[1778852312121,42.26,79402.44,0.0,0.94172,4e-05,8.0462]
[1778852312810,42.26,79407.62,0.0,0.94193,4e-05,8.0243]
[1778852313817,42.26,79391.73,0.0,0.94129,4e-05,8.09193]
[1778852314824,42.27,79364.87,0.0,0.94017,4e-05,8.20972]
[1778852315693,42.27,79364.87,0.0,0.94017,4e-05,8.20972]
[1778852315837,42.27,79356.35,0.0,0.93981,4e-05,8.24778]
[1778852317209,42.27,79356.35,0.0,0.93981,4e-05,8.24778]
[1778852317279,42.27,79351.14,0.0,0.93958,4e-05,8.27115]
[1778852317849,42.27,79344.1,0.0,0.93929,4e-05,8.30146]
[1778852320859,42.27,79341.94,0.0,0.9392,4e-05,8.31099]
[1778852320870,42.27,79344.46,0.0,0.93931,4e-05,8.30012]
[1778852321877,42.27,79347.03,0.0,0.93941,4e-05,8.28919]
[1778852322884,42.27,79354.59,0.0,0.93972,4e-05,8.25704]
[1778852323891,42.27,79364.87,0.0,0.94017,4e-05,8.20919]
[1778852324898,42.27,79374.05,0.0,0.94053,4e-05,8.17165]
[1778852325905,42.27,79365.81,0.0,0.94018,4e-05,8.20902]
[1778852326912,42.27,79362.49,0.0,0.94007,4e-05,8.22017]
[1778852328926,42.27,79368.76,0.0,0.9403,4e-05,8.19648]
[1778852329933,42.27,79359.39,0.0,0.93994,4e-05,8.23373]
[1778852330941,42.27,79356.52,0.0,0.93981,4e-05,8.24735]
[1778852331949,42.27,79364.77,0.0,0.94014,4e-05,8.21318]
[1778852332955,42.28,79369.11,0.0,0.9403,4e-05,8.19631]
[1778852334969,42.28,79357.37,0.0,0.9398,4e-05,8.24862]
[1778852335976,42.28,79358.99,0.0,0.93987,4e-05,8.2418]
[1778852336983,42.28,79372.03,0.0,0.9404,4e-05,8.18622]
[1778852337990,42.29,79369.32,0.0,0.94026,4e-05,8.19997]
[1778852340009,42.3,79365.45,0.0,0.94007,4e-05,8.22041]
[1778852342023,42.3,79381.5,0.0,0.94072,4e-05,8.15233]
[1778852343026,42.3,79390.91,0.0,0.94107,4e-05,8.11515]
[1778852344803,42.3,79390.91,0.0,0.94107,4e-05,8.11515]
[1778852344036,42.31,79385.19,0.0,0.94081,4e-05,8.14278]
[1778852345040,42.31,79360.65,0.0,0.93981,4e-05,8.2477]
[1778852346047,42.31,79353.32,0.0,0.93951,4e-05,8.27923]
[1778852347055,42.31,79355.85,0.0,0.93961,4e-05,8.26844]
[1778852348681,42.31,79353.71,0.0,0.93953,4e-05,8.27771]
[1778852349068,42.31,79346.62,0.0,0.93923,4e-05,8.30822]
[1778852350075,42.31,79342.67,0.0,0.93907,4e-05,8.32523]
[1778852351436,42.31,79342.67,0.0,0.93907,4e-05,8.32523]
[1778852351452,42.31,79319.17,0.0,0.9381,4e-05,8.42663]
[1778852352221,42.31,79319.17,0.0,0.9381,4e-05,8.42663]
[1778852352273,42.31,79301.52,0.0,0.93736,4e-05,8.50315]
[1778852352986,42.31,79301.52,0.0,0.93736,4e-05,8.50315]
[1778852353715,42.31,79294.99,0.0,0.93708,4e-05,8.53145]
[1778852354106,42.31,79289.33,0.0,0.93684,4e-05,8.55583]
[1778852355113,42.31,79283.73,0.0,0.93661,4e-05,8.57994]
[1778852356105,42.31,79283.73,0.0,0.93661,4e-05,8.57994]
[1778852356120,42.31,79282.73,0.0,0.93657,4e-05,8.58437]
[1778852360164,42.31,79297.78,0.0,0.9372,4e-05,8.519]
[1778852361907,42.31,79297.78,0.0,0.9372,4e-05,8.519]
[1778852361181,42.31,79320.88,0.0,0.93817,4e-05,8.4186]
[1778852362195,42.31,79355.08,0.0,0.93959,4e-05,8.27078]
[1778852363205,42.31,79357.23,0.0,0.93968,4e-05,8.26139]
[1778852364213,42.31,79354.69,0.0,0.93958,4e-05,8.27195]
[1778852365817,42.31,79355.59,0.0,0.93962,4e-05,8.26815]
[1778852366234,42.31,79352.31,0.0,0.93948,4e-05,8.28228]
[1778852367240,42.31,79347.28,0.0,0.93927,4e-05,8.30392]
[1778852368247,42.31,79352.73,0.0,0.9395,4e-05,8.28053]
[1778852369254,42.31,79357.41,0.0,0.93969,4e-05,8.26051]
[1778852372276,42.31,79354.41,0.0,0.93959,4e-05,8.27016]
[1778852374290,42.31,79351.77,0.0,0.93948,4e-05,8.28161]
[1778852375297,42.31,79346.41,0.0,0.93926,4e-05,8.30467]
[1778852376304,42.31,79337.74,0.0,0.9389,4e-05,8.34199]
[1778852377311,42.31,79329.92,0.0,0.93857,4e-05,8.37569]
[1778852380332,42.3,79334.45,0.0,0.93879,4e-05,8.35332]
[1778852382346,42.3,79341.45,0.0,0.93908,4e-05,8.32304]
[1778852383353,42.3,79337.63,0.0,0.93892,4e-05,8.33948]
[1778852384360,42.3,79342.73,0.0,0.93913,4e-05,8.31748]
[1778852386740,42.3,79344.82,0.0,0.93922,4e-05,8.30844]
[1778852386815,42.3,79344.82,0.0,0.93922,4e-05,8.30844]
[1778852387644,42.3,79344.82,0.0,0.93922,4e-05,8.30844]
[1778852387665,42.3,79345.81,0.0,0.93926,4e-05,8.30419]
[1778852389407,42.3,79340.76,0.0,0.93905,4e-05,8.3261]
[1778852390413,42.3,79328.97,0.0,0.93856,4e-05,8.37693]
[1778852391420,42.3,79325.82,0.0,0.93843,4e-05,8.39044]
[1778852391983,42.3,79325.82,0.0,0.93843,4e-05,8.39044]
[1778852392072,42.3,79325.82,0.0,0.93843,4e-05,8.39044]
[1778852392427,42.3,79319.24,0.0,0.93816,4e-05,8.4188]
[1778852393565,42.3,79319.24,0.0,0.93816,4e-05,8.4188]
[1778852393661,42.3,79316.54,0.0,0.93805,4e-05,8.43034]
[1778852396456,42.3,79314.0,0.0,0.93795,4e-05,8.44082]
[1778852399476,42.3,79305.0,0.0,0.93757,4e-05,8.47935]
[1778852400486,42.3,79292.58,0.0,0.93705,4e-05,8.53363]
[1778852401490,42.3,79286.75,0.0,0.9368,4e-05,8.55911]
[1778852402497,42.3,79286.36,0.0,0.93678,4e-05,8.56089]
[1778852403504,42.3,79293.85,0.0,0.9371,4e-05,8.52816]
[1778852404511,42.3,79299.21,0.0,0.93733,4e-05,8.50485]
[1778852405518,42.3,79296.73,0.0,0.93723,4e-05,8.51536]
[1778852407532,42.3,79293.13,0.0,0.93707,4e-05,8.53123]
[1778852408539,42.3,79297.06,0.0,0.93724,4e-05,8.51408]
[1778852409577,42.3,79297.06,0.0,0.93724,4e-05,8.51408]
[1778852409641,42.3,79301.12,0.0,0.93742,4e-05,8.49572]
[1778852410563,42.3,79314.48,0.0,0.93798,4e-05,8.43764]
[1778852411601,42.3,79306.01,0.0,0.93762,4e-05,8.47444]
[1778852412580,42.3,79302.3,0.0,0.93746,4e-05,8.49059]
[1778852413587,42.29,79297.65,0.0,0.9373,4e-05,8.50803]
[1778852418623,42.28,79297.05,0.0,0.9373,4e-05,8.50738]
[1778852419630,42.29,79294.45,0.0,0.93718,4e-05,8.51987]
[1778852421644,42.29,79292.01,0.0,0.93706,4e-05,8.53229]
[1778852423668,42.29,79289.11,0.0,0.93692,4e-05,8.54641]
[1778852424670,42.3,79286.0,0.0,0.93679,4e-05,8.56062]
[1778852426684,42.3,79282.33,0.0,0.93663,4e-05,8.57676]
[1778852427691,42.3,79289.68,0.0,0.93694,4e-05,8.54462]
[1778852428699,42.3,79295.71,0.0,0.9372,4e-05,8.51829]
[1778852429706,42.3,79305.21,0.0,0.9376,4e-05,8.47697]
[1778852430713,42.29,79314.3,0.0,0.93799,4e-05,8.43639]
[1778852431720,42.29,79319.71,0.0,0.93825,4e-05,8.4079]
[1778852432727,42.29,79323.24,0.0,0.9384,4e-05,8.39251]
[1778852433735,42.29,79319.56,0.0,0.93825,4e-05,8.40835]
[1778852435749,42.29,79313.29,0.0,0.93799,4e-05,8.43532]
[1778852436756,42.29,79308.33,0.0,0.93778,4e-05,8.4567]
[1778852437763,42.29,79295.12,0.0,0.93722,4e-05,8.51444]
[1778852438771,42.29,79288.98,0.0,0.93696,4e-05,8.54138]
[1778852439777,42.29,79295.03,0.0,0.93722,4e-05,8.51504]
[1778852441791,42.29,79300.83,0.0,0.93746,4e-05,8.48999]
[1778852442798,42.29,79297.11,0.0,0.9373,4e-05,8.50637]
[1778852444812,42.29,79308.31,0.0,0.93777,4e-05,8.45788]
[1778852445819,42.29,79318.34,0.0,0.93821,4e-05,8.41254]
[1778852446826,42.29,79320.33,0.0,0.93829,4e-05,8.40381]
[1778852448840,42.29,79330.14,0.0,0.9387,4e-05,8.36121]
[1778852449847,42.29,79334.22,0.0,0.93887,4e-05,8.34359]
[1778852450855,42.29,79327.31,0.0,0.93858,4e-05,8.37342]
[1778852451861,42.29,79311.41,0.0,0.93792,4e-05,8.44225]
[1778852452868,42.29,79306.45,0.0,0.93771,4e-05,8.46405]
[1778852453875,42.29,79310.95,0.0,0.9379,4e-05,8.4447]
[1778852456693,42.29,79312.22,0.0,0.93795,4e-05,8.43969]
[1778852456741,42.29,79312.22,0.0,0.93795,4e-05,8.43969]
[1778852456809,42.29,79312.22,0.0,0.93795,4e-05,8.43969]
[1778852456896,42.29,79315.21,0.0,0.93807,4e-05,8.42657]
[1778852457903,42.29,79319.44,0.0,0.93825,4e-05,8.40811]
[1778852458910,42.29,79325.14,0.0,0.93849,4e-05,8.38334]
[1778852460924,42.29,79319.85,0.0,0.93827,4e-05,8.40611]
[1778852461931,42.29,79311.8,0.0,0.93793,4e-05,8.44092]
[1778852463945,42.29,79311.15,0.0,0.93791,4e-05,8.44343]
[1778852464953,42.29,79297.7,0.0,0.93734,4e-05,8.50195]
[1778852465959,42.29,79290.28,0.0,0.93702,4e-05,8.53474]
[1778852468980,42.29,79286.09,0.0,0.93684,4e-05,8.55337]
[1778852469987,42.29,79281.62,0.0,0.93665,4e-05,8.57301]
[1778852472008,42.29,79270.05,0.0,0.93616,4e-05,8.62384]
[1778852473010,42.29,79263.41,0.0,0.93587,4e-05,8.65302]
[1778852474017,42.29,79258.81,0.0,0.93568,4e-05,8.6732]
[1778852475025,42.29,79256.26,0.0,0.93557,4e-05,8.68433]
[1778852476031,42.29,79246.23,0.0,0.93513,4e-05,8.72853]
[1778852477038,42.29,79244.52,0.0,0.93506,4e-05,8.7359]
[1778852479056,42.29,79251.37,0.0,0.93535,4e-05,8.70608]
[1778852482200,42.29,79249.34,0.0,0.93526,4e-05,8.71563]
[1778852482252,42.29,79249.34,0.0,0.93526,4e-05,8.71563]
[1778852482808,42.29,79249.34,0.0,0.93526,4e-05,8.71563]
[1778852482861,42.29,79246.07,0.0,0.93511,4e-05,8.73062]
[1778852483085,42.29,79242.13,0.0,0.93494,4e-05,8.74807]
[1778852484092,42.29,79230.85,0.0,0.93445,4e-05,8.79835]
[1778852485099,42.29,79217.13,0.0,0.93384,4e-05,8.85961]
[1778852486106,42.29,79215.49,0.0,0.93378,4e-05,8.86654]
[1778852488120,42.29,79218.92,0.0,0.93393,4e-05,8.85131]
[1778852489127,42.29,79221.54,0.0,0.93404,4e-05,8.83969]
[1778852490134,42.29,79231.68,0.0,0.93448,4e-05,8.79465]
[1778852491143,42.29,79234.06,0.0,0.93461,4e-05,8.78066]
[1778852492149,42.29,79229.28,0.0,0.9344,4e-05,8.80207]
[1778852493156,42.29,79233.49,0.0,0.93458,4e-05,8.78351]
[1778852494163,42.29,79248.32,0.0,0.93523,4e-05,8.71796]
[1778852495170,42.29,79257.36,0.0,0.93562,4e-05,8.67832]
[1778852496177,42.29,79254.01,0.0,0.93547,4e-05,8.69345]
[1778852497184,42.29,79249.31,0.0,0.93526,4e-05,8.71454]
[1778852498192,42.3,79246.51,0.0,0.93514,4e-05,8.72722]
[1778852499335,42.3,79230.43,0.0,0.93443,4e-05,8.7988]
[1778852500210,42.3,79217.7,0.0,0.93387,4e-05,8.85565]
[1778852501217,42.3,79215.71,0.0,0.93378,4e-05,8.86458]
[1778852502224,42.3,79213.44,0.0,0.93368,4e-05,8.87476]
[1778852507286,42.3,79212.77,0.0,0.93365,4e-05,8.87784]
[1778852509273,42.3,79220.68,0.0,0.934,4e-05,8.84262]
[1778852510280,42.3,79226.93,0.0,0.93428,4e-05,8.81441]
[1778852513161,42.3,79225.93,0.0,0.93423,4e-05,8.81911]
[1778852513213,42.3,79225.93,0.0,0.93423,4e-05,8.81911]
[1778852513543,42.3,79225.93,0.0,0.93423,4e-05,8.81911]
[1778852514308,42.3,79216.31,0.0,0.93381,4e-05,8.86222]
[1778852515315,42.3,79210.64,0.0,0.93356,4e-05,8.88759]
[1778852517143,42.3,79208.71,0.0,0.93347,4e-05,8.89623]
[1778852517195,42.3,79208.71,0.0,0.93347,4e-05,8.89623]
[1778852517313,42.3,79208.71,0.0,0.93347,4e-05,8.89623]
[1778852519318,42.3,79208.85,0.0,0.93348,4e-05,8.89559]
[1778852519343,42.3,79209.12,0.0,0.93349,4e-05,8.89437]
[1778852524041,42.3,79209.78,0.0,0.93352,4e-05,8.89143]
[1778852524061,42.3,79209.78,0.0,0.93352,4e-05,8.89143]
[1778852524089,42.3,79209.78,0.0,0.93352,4e-05,8.89143]
[1778852524508,42.3,79208.35,0.0,0.93345,4e-05,8.89783]
[1778852524562,42.3,79208.35,0.0,0.93345,4e-05,8.89783]
[1778852524609,42.3,79205.95,0.0,0.93335,4e-05,8.90856]
[1778852527399,42.3,79203.74,0.0,0.93325,4e-05,8.91876]
[1778852528406,42.3,79206.27,0.0,0.93336,4e-05,8.90777]
[1778852529413,42.3,79209.48,0.0,0.9335,4e-05,8.89339]
[1778852530420,42.3,79205.52,0.0,0.93332,4e-05,8.91111]
[1778852531780,42.3,79205.52,0.0,0.93332,4e-05,8.91111]
[1778852531812,42.3,79205.52,0.0,0.93332,4e-05,8.91111]
[1778852531893,42.3,79205.52,0.0,0.93332,4e-05,8.91111]
[1778852532432,42.3,79203.69,0.0,0.93324,4e-05,8.92001]
[1778852532575,42.3,79203.69,0.0,0.93324,4e-05,8.92001]
[1778852538914,42.3,79203.58,0.0,0.93321,4e-05,8.92221]
[1778852538979,42.3,79191.31,0.0,0.93266,4e-05,8.9776]
[1778852539485,42.31,79171.38,0.0,0.93177,5e-05,9.06767]
[1778852540498,42.31,79153.5,0.0,0.93095,5e-05,9.14914]
[1778852541519,42.31,79140.92,0.0,0.93034,5e-05,9.20964]
[1778852542679,42.31,79140.92,0.0,0.93034,5e-05,9.20964]
[1778852542722,42.32,79135.51,0.0,0.93007,5e-05,9.23689]
[1778852543299,42.32,79135.51,0.0,0.93007,5e-05,9.23689]
[1778852543525,42.32,79131.73,0.0,0.92989,5e-05,9.25415]
[1778852544534,42.32,79126.01,0.0,0.92961,5e-05,9.2821]
[1778852545541,42.33,79118.34,0.0,0.92924,5e-05,9.31873]
[1778852546891,42.33,79118.34,0.0,0.92924,5e-05,9.31873]
[1778852546914,42.33,79105.77,0.0,0.92864,5e-05,9.37829]
[1778852548562,42.34,79104.6,0.0,0.92855,5e-05,9.38731]
[1778852549568,42.35,79100.72,0.0,0.92833,5e-05,9.40869]
[1778852550526,42.35,79100.72,0.0,0.92833,5e-05,9.40869]
[1778852550575,42.35,79116.93,0.0,0.92905,5e-05,9.33755]
[1778852551582,42.36,79125.94,0.0,0.92947,5e-05,9.29567]
[1778852552589,42.36,79129.73,0.0,0.92964,5e-05,9.27844]
[1778852554024,42.36,79129.73,0.0,0.92964,5e-05,9.27844]
[1778852554052,42.36,79144.27,0.0,0.9303,5e-05,9.21311]
[1778852554611,42.36,79137.36,0.0,0.92998,5e-05,9.2446]
[1778852555643,42.36,79137.36,0.0,0.92998,5e-05,9.2446]
[1778852555667,42.36,79117.02,0.0,0.92904,5e-05,9.33747]
[1778852556631,42.36,79105.73,0.0,0.92851,5e-05,9.38949]
[1778852557637,42.36,79096.1,0.0,0.92806,5e-05,9.43403]
[1778852558644,42.36,79083.29,0.0,0.92745,5e-05,9.49354]
[1778852559563,42.36,79083.29,0.0,0.92745,5e-05,9.49354]
[1778852559651,42.36,79078.95,0.0,0.92724,5e-05,9.51391]
[1778852560660,42.37,79079.81,0.0,0.92727,5e-05,9.51172]
[1778852561666,42.37,79089.51,0.0,0.92771,5e-05,9.46828]
[1778852562673,42.37,79097.28,0.0,0.92806,5e-05,9.4339]
[1778852563680,42.38,79101.92,0.0,0.92826,5e-05,9.41472]
[1778852565695,42.39,79103.67,0.0,0.92828,5e-05,9.4124]
[1778852570730,42.43,79103.68,0.0,0.92811,5e-05,9.4303]
[1778852571742,42.43,79113.59,0.0,0.92857,5e-05,9.38474]
[1778852572747,42.42,79132.14,0.0,0.92948,5e-05,9.29495]
[1778852573754,42.42,79127.52,0.0,0.92927,5e-05,9.31539]
[1778852574761,42.42,79123.51,0.0,0.92909,5e-05,9.33385]
[1778852576775,42.42,79126.78,0.0,0.92924,5e-05,9.31863]
[1778852578789,42.42,79120.57,0.0,0.92896,5e-05,9.34646]
[1778852580803,42.41,79117.57,0.0,0.92882,5e-05,9.3595]
[1778852581810,42.41,79100.68,0.0,0.92803,5e-05,9.43713]
[1778852582817,42.42,79095.96,0.0,0.92781,5e-05,9.45959]
[1778852583824,42.41,79105.6,0.0,0.92827,5e-05,9.41417]
[1778852584831,42.41,79102.87,0.0,0.92814,5e-05,9.42673]
[1778852585838,42.41,79095.49,0.0,0.92779,5e-05,9.46102]
[1778852587067,42.41,79095.49,0.0,0.92779,5e-05,9.46102]
[1778852587092,42.41,79095.49,0.0,0.92779,5e-05,9.46102]
[1778852587113,42.41,79094.65,0.0,0.92775,5e-05,9.46516]
[1778852587311,42.41,79094.65,0.0,0.92775,5e-05,9.46516]
[1778852587852,42.42,79097.52,0.0,0.92788,5e-05,9.45219]
[1778852588859,42.42,79104.43,0.0,0.9282,5e-05,9.42064]
[1778852590873,42.42,79110.67,0.0,0.92849,5e-05,9.39226]
[1778852591883,42.42,79117.4,0.0,0.92881,5e-05,9.36138]
[1778852592888,42.42,79126.9,0.0,0.92925,5e-05,9.31792]
[1778852593898,42.42,79120.86,0.0,0.92897,5e-05,9.3457]
[1778852594905,42.42,79130.24,0.0,0.9294,5e-05,9.30286]
[1778852595912,42.42,79143.77,0.0,0.93002,5e-05,9.24127]
[1778852596919,42.42,79138.56,0.0,0.92978,5e-05,9.26525]
[1778852597928,42.42,79142.87,0.0,0.92998,5e-05,9.24561]
[1778852598933,42.42,79148.6,0.0,0.93024,5e-05,9.21973]
[1778852599940,42.42,79143.86,0.0,0.93002,5e-05,9.24111]
[1778852600947,42.42,79155.95,0.0,0.93058,5e-05,9.186]
[1778852602961,42.42,79147.58,0.0,0.9302,5e-05,9.22369]
[1778852604183,42.42,79150.17,0.0,0.93032,5e-05,9.21176]
[1778852604975,42.41,79157.66,0.0,0.93067,5e-05,9.17652]
[1778852606130,42.41,79153.04,0.0,0.93046,5e-05,9.19742]
[1778852607996,42.41,79157.85,0.0,0.93069,5e-05,9.17538]
[1778852610019,42.41,79133.04,0.0,0.92955,5e-05,9.28817]
[1778852611023,42.41,79117.41,0.0,0.92884,5e-05,9.3566]
[1778852612031,42.41,79119.87,0.0,0.92895,5e-05,9.34575]
[1778852614045,42.42,79122.07,0.0,0.92905,5e-05,9.33659]
[1778852617066,42.42,79118.6,0.0,0.92887,5e-05,9.35388]
[1778852619080,42.42,79130.22,0.0,0.9294,5e-05,9.30158]
[1778852620087,42.42,79139.19,0.0,0.92981,5e-05,9.26115]
[1778852622101,42.43,79135.04,0.0,0.92961,5e-05,9.28122]
[1778852625123,42.43,79131.04,0.0,0.92941,5e-05,9.30112]
[1778852626130,42.43,79128.63,0.0,0.92929,5e-05,9.31264]
[1778852629487,42.43,79129.78,0.0,0.92933,5e-05,9.30842]
[1778852629574,42.43,79129.78,0.0,0.92933,5e-05,9.30842]
[1778852629750,42.43,79129.78,0.0,0.92933,5e-05,9.30842]
[1778852629811,42.43,79129.78,0.0,0.92933,5e-05,9.30842]
[1778852630158,42.43,79127.29,0.0,0.92921,5e-05,9.3203]
[1778852634186,42.44,79120.22,0.0,0.92887,5e-05,9.35456]
[1778852635193,42.44,79110.74,0.0,0.92842,5e-05,9.39849]
[1778852636201,42.44,79110.74,0.0,0.92842,5e-05,9.39849]
[1778852636226,42.44,79110.74,0.0,0.92842,5e-05,9.39849]
[1778852636228,42.44,79109.88,0.0,0.92837,5e-05,9.4028]
[1778852636317,42.44,79109.88,0.0,0.92837,5e-05,9.4028]
[1778852639222,42.44,79113.82,0.0,0.92855,5e-05,9.38578]
[1778852640150,42.44,79113.82,0.0,0.92855,5e-05,9.38578]
[1778852640202,42.44,79113.82,0.0,0.92855,5e-05,9.38578]
[1778852640316,42.44,79115.8,0.0,0.92864,5e-05,9.37707]
[1778852641236,42.44,79123.5,0.0,0.92899,5e-05,9.34218]
[1778852642243,42.44,79120.15,0.0,0.92883,5e-05,9.35797]
[1778852644257,42.45,79129.07,0.0,0.92924,5e-05,9.318]
[1778852645264,42.45,79126.14,0.0,0.9291,5e-05,9.33188]
[1778852646271,42.45,79119.46,0.0,0.92878,5e-05,9.36294]
[1778852647022,42.45,79119.46,0.0,0.92878,5e-05,9.36294]
[1778852647034,42.45,79119.46,0.0,0.92878,5e-05,9.36294]
[1778852647058,42.45,79119.46,0.0,0.92878,5e-05,9.36294]
[1778852647278,42.45,79126.73,0.0,0.92912,5e-05,9.33006]
[1778852648285,42.45,79128.96,0.0,0.92921,5e-05,9.32032]
[1778852649292,42.45,79133.53,0.0,0.92942,5e-05,9.29992]
[1778852650332,42.45,79143.81,0.0,0.92989,5e-05,9.25355]
[1778852651306,42.45,79153.21,0.0,0.93032,5e-05,9.21137]
[1778852652313,42.45,79155.38,0.0,0.93041,5e-05,9.20179]
[1778852653320,42.45,79170.57,0.0,0.93111,5e-05,9.13284]
[1778852654327,42.45,79181.02,0.0,0.93158,5e-05,9.08563]
[1778852655334,42.45,79178.68,0.0,0.93147,5e-05,9.09624]
[1778852658355,42.45,79182.82,0.0,0.93166,5e-05,9.0777]
[1778852659364,42.45,79192.4,0.0,0.93209,4e-05,9.03465]
[1778852660370,42.45,79195.0,0.0,0.9322,4e-05,9.02311]
[1778852661378,42.45,79189.86,0.0,0.93197,4e-05,9.04636]
[1778852662384,42.45,79185.73,0.0,0.93178,5e-05,9.06507]
[1778852663391,42.46,79183.24,0.0,0.93167,5e-05,9.07637]
[1778852666417,42.46,79179.25,0.0,0.93148,5e-05,9.09584]
[1778852667422,42.46,79162.65,0.0,0.93072,5e-05,9.17172]
[1778852668429,42.46,79158.16,0.0,0.9305,5e-05,9.19278]
[1778852669455,42.46,79152.92,0.0,0.93026,5e-05,9.21724]
[1778852670461,42.46,79141.27,0.0,0.92972,5e-05,9.27088]
[1778852671468,42.47,79138.02,0.0,0.92959,5e-05,9.28261]
[1778852673482,42.47,79141.23,0.0,0.92972,5e-05,9.26903]
[1778852675501,42.47,79151.81,0.0,0.9302,5e-05,9.22198]
[1778852676507,42.47,79164.26,0.0,0.93077,5e-05,9.16571]
[1778852677514,42.47,79167.03,0.0,0.93089,5e-05,9.15347]
[1778852678522,42.47,79158.5,0.0,0.9305,5e-05,9.19243]
[1778852681194,42.47,79157.46,0.0,0.93045,5e-05,9.1974]
[1778852681311,42.47,79157.46,0.0,0.93045,5e-05,9.1974]
[1778852681570,42.47,79159.06,0.0,0.93051,5e-05,9.19074]
[1778852682550,42.47,79131.52,0.0,0.92925,5e-05,9.31599]
[1778852683556,42.47,79120.6,0.0,0.92874,5e-05,9.36641]
[1778852684563,42.47,79115.27,0.0,0.92849,5e-05,9.39083]
[1778852685570,42.47,79111.48,0.0,0.92831,5e-05,9.40816]
[1778852687584,42.48,79114.12,0.0,0.92843,5e-05,9.39671]
[1778852688591,42.48,79119.19,0.0,0.92866,5e-05,9.3738]
[1778852690605,42.48,79116.52,0.0,0.92853,5e-05,9.38681]
[1778852691612,42.48,79110.91,0.0,0.92826,5e-05,9.41293]
[1778852694281,42.48,79111.48,0.0,0.92829,5e-05,9.41063]
[1778852694310,42.48,79111.48,0.0,0.92829,5e-05,9.41063]
[1778852693626,42.48,79119.26,0.0,0.92865,5e-05,9.37527]
[1778852694439,42.48,79119.26,0.0,0.92865,5e-05,9.37527]
[1778852695210,42.48,79119.26,0.0,0.92865,5e-05,9.37527]
[1778852695311,42.48,79119.26,0.0,0.92865,5e-05,9.37527]
[1778852695310,42.48,79121.93,0.0,0.92877,5e-05,9.3631]
[1778852698138,42.48,79121.71,0.0,0.92876,5e-05,9.36414]
[1778852698212,42.48,79121.71,0.0,0.92876,5e-05,9.36414]
[1778852698317,42.48,79121.71,0.0,0.92876,5e-05,9.36414]
[1778852698238,42.48,79115.46,0.0,0.92846,5e-05,9.39319]
[1778852698661,42.48,79111.11,0.0,0.92826,5e-05,9.41316]
[1778852700675,42.48,79108.56,0.0,0.92814,5e-05,9.42554]
[1778852702691,42.48,79120.24,0.0,0.92868,5e-05,9.37257]
[1778852703696,42.48,79123.03,0.0,0.92881,5e-05,9.35941]
[1778852704716,42.48,79120.73,0.0,0.9287,5e-05,9.37]
[1778852705721,42.48,79104.66,0.0,0.92795,5e-05,9.44418]
[1778852706726,42.49,79097.48,0.0,0.9276,5e-05,9.47752]
[1778852707734,42.49,79100.55,0.0,0.92775,5e-05,9.46361]
[1778852709292,42.49,79100.55,0.0,0.92775,5e-05,9.46361]
[1778852709343,42.49,79100.55,0.0,0.92775,5e-05,9.46361]
[1778852709748,42.49,79094.64,0.0,0.92746,5e-05,9.49135]
[1778852711317,42.49,79094.64,0.0,0.92746,5e-05,9.49135]
[1778852710851,42.49,79102.29,0.0,0.92782,5e-05,9.45635]
[1778852712113,42.49,79102.29,0.0,0.92782,5e-05,9.45635]
[1778852712313,42.49,79102.29,0.0,0.92782,5e-05,9.45635]
[1778852712395,42.49,79101.7,0.0,0.92779,5e-05,9.45954]
[1778852712410,42.49,79101.7,0.0,0.92779,5e-05,9.45954]
[1778852712562,42.49,79101.7,0.0,0.92779,5e-05,9.45954]
[1778852713779,42.49,79105.6,0.0,0.92797,5e-05,9.44185]
[1778852714787,42.49,79108.71,0.0,0.92812,5e-05,9.42747]
[1778852716584,42.49,79108.8,0.0,0.92812,5e-05,9.42698]
[1778852716632,42.49,79108.8,0.0,0.92812,5e-05,9.42698]
[1778852716810,42.49,79108.8,0.0,0.92812,5e-05,9.42698]
[1778852716871,42.49,79105.92,0.0,0.92799,5e-05,9.44018]
[1778852717807,42.49,79102.85,0.0,0.92784,5e-05,9.45426]
[1778852720829,42.49,79090.41,0.0,0.92726,5e-05,9.51139]
[1778852722843,42.49,79088.13,0.0,0.92715,5e-05,9.52167]
[1778852723850,42.49,79082.42,0.0,0.92688,5e-05,9.54792]
[1778852725041,42.49,79082.42,0.0,0.92688,5e-05,9.54792]
[1778852725058,42.49,79082.42,0.0,0.92688,5e-05,9.54792]
[1778852725097,42.49,79082.42,0.0,0.92688,5e-05,9.54792]
[1778852725142,42.49,79085.36,0.0,0.92703,5e-05,9.53392]
[1778852726398,42.49,79087.44,0.0,0.92713,5e-05,9.52431]
[1778852726559,42.49,79087.44,0.0,0.92713,5e-05,9.52431]
[1778852726871,42.49,79098.8,0.0,0.92766,5e-05,9.47169]
[1778852728887,42.49,79100.94,0.0,0.92777,5e-05,9.46156]
[1778852729637,42.49,79100.94,0.0,0.92777,5e-05,9.46156]
[1778852729807,42.49,79100.94,0.0,0.92777,5e-05,9.46156]
[1778852729898,42.49,79100.94,0.0,0.92777,5e-05,9.46156]
[1778852730060,42.49,79100.94,0.0,0.92777,5e-05,9.46156]
[1778852730140,42.48,79095.49,0.0,0.92751,5e-05,9.48652]
[1778852730907,42.48,79098.3,0.0,0.92765,5e-05,9.47356]
[1778852731913,42.48,79101.28,0.0,0.92781,5e-05,9.45606]
[1778852733076,42.48,79101.28,0.0,0.92781,5e-05,9.45606]
[1778852733184,42.48,79101.28,0.0,0.92781,5e-05,9.45606]
[1778852733316,42.48,79101.28,0.0,0.92781,5e-05,9.45606]
[1778852733318,42.48,79107.82,0.0,0.92812,5e-05,9.42582]
[1778852733556,42.48,79107.82,0.0,0.92812,5e-05,9.42582]
[1778852733927,42.48,79124.53,0.0,0.9289,5e-05,9.34919]
[1778852734934,42.48,79132.24,0.0,0.92926,5e-05,9.31393]
[1778852735975,42.48,79121.81,0.0,0.92877,5e-05,9.36173]
[1778852737788,42.48,79121.43,0.0,0.92875,5e-05,9.36363]
[1778852737967,42.49,79122.3,0.0,0.92879,5e-05,9.35973]
[1778852738977,42.49,79110.04,0.0,0.92822,5e-05,9.41603]
[1778852740089,42.49,79110.04,0.0,0.92822,5e-05,9.41603]
[1778852740242,42.49,79110.04,0.0,0.92822,5e-05,9.41603]
[1778852740334,42.49,79103.49,0.0,0.92791,5e-05,9.44621]
[1778852741313,42.49,79103.49,0.0,0.92791,5e-05,9.44621]
[1778852740991,42.49,79100.68,0.0,0.92778,5e-05,9.45915]
[1778852741446,42.49,79100.68,0.0,0.92778,5e-05,9.45915]
[1778852741998,42.49,79089.5,0.0,0.92725,5e-05,9.51065]
[1778852743005,42.49,79075.88,0.0,0.92661,5e-05,9.57357]
[1778852744013,42.49,79073.47,0.0,0.92649,5e-05,9.58504]
[1778852745259,42.49,79073.47,0.0,0.92649,5e-05,9.58504]
[1778852747324,42.49,79078.12,0.0,0.92671,5e-05,9.56332]
[1778852748042,42.49,79068.91,0.0,0.92626,5e-05,9.60702]
[1778852750255,42.49,79069.41,0.0,0.92628,5e-05,9.60515]
[1778852750314,42.49,79069.41,0.0,0.92628,5e-05,9.60515]
[1778852750316,42.49,79069.41,0.0,0.92628,5e-05,9.60515]
[1778852752195,42.49,79070.7,0.0,0.92633,5e-05,9.60011]
[1778852752243,42.49,79070.7,0.0,0.92633,5e-05,9.60011]
[1778852752315,42.49,79070.7,0.0,0.92633,5e-05,9.60011]
[1778852755093,42.5,79063.54,0.0,0.92597,5e-05,9.63554]
[1778852756100,42.5,79058.03,0.0,0.9257,5e-05,9.66116]
[1778852761135,42.49,79058.7,0.0,0.92574,5e-05,9.65785]
[1778852761845,42.49,79058.7,0.0,0.92574,5e-05,9.65785]
[1778852762181,42.49,79040.75,0.0,0.92487,5e-05,9.74158]
[1778852762633,42.49,79040.75,0.0,0.92487,5e-05,9.74158]
[1778852762773,42.49,79040.75,0.0,0.92487,5e-05,9.74158]
[1778852763149,42.49,79027.31,0.0,0.92422,5e-05,9.80431]
[1778852764156,42.49,79022.71,0.0,0.924,5e-05,9.82563]
[1778852765191,42.49,79011.95,0.0,0.92347,5e-05,9.87627]
[1778852766186,42.49,79004.95,0.0,0.92312,5e-05,9.90961]
[1778852766560,42.49,79004.95,0.0,0.92312,5e-05,9.90961]
[1778852767058,42.49,79004.95,0.0,0.92312,5e-05,9.90961]
[1778852767193,42.5,79006.76,0.0,0.92321,5e-05,9.90136]
[1778852769207,42.5,79001.31,0.0,0.92293,5e-05,9.92766]
[1778852773235,42.5,79009.12,0.0,0.92331,5e-05,9.89188]
[1778852777263,42.5,79025.33,0.0,0.92409,5e-05,9.81652]
[1778852778270,42.5,79028.4,0.0,0.92425,5e-05,9.8018]
[1778852781302,42.5,79020.1,0.0,0.92384,5e-05,9.84064]
[1778852782301,42.5,79012.58,0.0,0.92347,5e-05,9.8764]
[1778852783308,42.5,79007.04,0.0,0.92319,5e-05,9.90282]
[1778852784315,42.5,79027.02,0.0,0.92417,5e-05,9.80886]
[1778852785322,42.5,79039.73,0.0,0.92479,5e-05,9.74933]
[1778852786709,42.5,79039.14,0.0,0.92476,5e-05,9.75198]
[1778852787342,42.5,79044.99,0.0,0.92505,5e-05,9.72442]
[1778852789356,42.5,79056.25,0.0,0.9256,5e-05,9.67133]
[1778852790363,42.5,79062.13,0.0,0.92588,5e-05,9.64387]
[1778852790691,42.5,79062.13,0.0,0.92588,5e-05,9.64387]
[1778852791370,42.5,79060.37,0.0,0.92582,5e-05,9.64831]
[1778852793384,42.5,79065.3,0.0,0.92606,5e-05,9.62527]
[1778852797413,42.5,79070.06,0.0,0.92629,5e-05,9.60311]
[1778852798825,42.5,79071.65,0.0,0.92637,5e-05,9.59574]
[1778852799426,42.5,79073.28,0.0,0.92644,5e-05,9.58821]
[1778852800433,42.5,79088.06,0.0,0.92715,5e-05,9.51985]
[1778852801440,42.5,79094.95,0.0,0.92747,5e-05,9.4882]
[1778852802454,42.5,79107.76,0.0,0.92807,5e-05,9.42943]
[1778852803460,42.5,79125.18,0.0,0.92888,5e-05,9.34984]
[1778852804467,42.5,79125.43,0.0,0.92889,5e-05,9.34911]
[1778852807185,42.5,79122.52,0.0,0.92875,5e-05,9.36324]
[1778852807258,42.5,79122.52,0.0,0.92875,5e-05,9.36324]
[1778852813530,42.51,79127.98,0.0,0.92897,5e-05,9.34106]
[1778852816024,42.51,79128.09,0.0,0.92897,5e-05,9.34099]
[1778852817561,42.51,79144.69,0.0,0.92974,5e-05,9.26577]
[1778852819149,42.51,79144.69,0.0,0.92974,5e-05,9.26577]
[1778852819240,42.51,79155.14,0.0,0.93022,5e-05,9.21804]
[1778852819575,42.51,79172.0,0.0,0.93099,5e-05,9.14153]
[1778852820582,42.51,79182.64,0.0,0.93147,5e-05,9.09349]
[1778852821589,42.51,79189.73,0.0,0.93179,4e-05,9.06163]
[1778852823004,42.51,79189.73,0.0,0.93179,4e-05,9.06163]
[1778852823603,42.51,79199.32,0.0,0.93222,4e-05,9.01877]
[1778852824611,42.51,79207.2,0.0,0.93257,4e-05,8.98362]
[1778852825618,42.51,79224.18,0.0,0.93332,4e-05,8.90782]
[1778852826627,42.51,79232.03,0.0,0.93366,4e-05,8.87341]
[1778852827634,42.51,79236.41,0.0,0.93386,4e-05,8.8539]
[1778852829370,42.51,79229.72,0.0,0.93356,4e-05,8.88353]
[1778852830656,42.51,79237.35,0.0,0.9339,4e-05,8.84957]
[1778852832670,42.51,79226.54,0.0,0.93342,4e-05,8.89804]
[1778852833676,42.51,79221.77,0.0,0.9332,4e-05,8.91964]
[1778852834686,42.51,79211.67,0.0,0.93275,4e-05,8.96503]
[1778852835690,42.51,79209.46,0.0,0.93265,4e-05,8.97515]
[1778852840725,42.52,79204.64,0.0,0.93243,4e-05,8.99779]
[1778852845760,42.52,79211.05,0.0,0.9327,4e-05,8.96997]
[1778852846767,42.52,79235.88,0.0,0.93381,4e-05,8.85875]
[1778852847774,42.52,79245.48,0.0,0.93423,4e-05,8.81577]
[1778852848781,42.52,79241.31,0.0,0.93405,4e-05,8.8339]
[1778852849788,42.51,79235.56,0.0,0.9338,4e-05,8.85903]
[1778852850795,42.51,79227.15,0.0,0.93347,4e-05,8.8923]
[1778852851802,42.5,79220.44,0.0,0.93321,4e-05,8.91813]
[1778852852809,42.5,79209.39,0.0,0.93272,4e-05,8.9674]
[1778852853633,42.5,79209.39,0.0,0.93272,4e-05,8.9674]
[1778852853752,42.5,79209.39,0.0,0.93272,4e-05,8.9674]
[1778852854265,42.5,79209.39,0.0,0.93272,4e-05,8.9674]
[1778852854354,42.5,79207.74,0.0,0.93265,4e-05,8.97447]
[1778852855830,42.5,79202.69,0.0,0.93242,4e-05,8.9969]
[1778852858886,42.5,79193.34,0.0,0.932,4e-05,9.03896]
[1778852859868,42.5,79177.42,0.0,0.93128,5e-05,9.11072]
[1778852860875,42.5,79173.38,0.0,0.9311,5e-05,9.12894]
[1778852864903,42.5,79168.88,0.0,0.9309,5e-05,9.14907]
[1778852866919,42.5,79147.64,0.0,0.92993,5e-05,9.24527]
[1778852867926,42.5,79130.48,0.0,0.92914,5e-05,9.32328]
[1778852868933,42.5,79129.98,0.0,0.92912,5e-05,9.32523]
[1778852873974,42.5,79137.55,0.0,0.92949,5e-05,9.28866]
[1778852875987,42.5,79160.21,0.0,0.93054,5e-05,9.18447]
[1778852881031,42.49,79152.04,0.0,0.93019,5e-05,9.21908]
[1778852882029,42.49,79160.35,0.0,0.93058,5e-05,9.1809]
[1778852883036,42.49,79164.68,0.0,0.93078,5e-05,9.16075]
[1778852884075,42.49,79183.5,0.0,0.93164,5e-05,9.0753]
[1778852885060,42.48,79199.38,0.0,0.93236,4e-05,9.00307]
[1778852886067,42.48,79199.23,0.0,0.93236,4e-05,9.00299]
[1778852887075,42.48,79198.04,0.0,0.93231,4e-05,9.00769]
[1778852890104,42.48,79218.52,0.0,0.93324,4e-05,8.91418]
[1778852891103,42.48,79223.27,0.0,0.93346,4e-05,8.89237]
[1778852892110,42.48,79225.74,0.0,0.93357,4e-05,8.88088]
[1778852893125,42.47,79229.97,0.0,0.93376,4e-05,8.8616]
[1778852894132,42.47,79221.47,0.0,0.93339,4e-05,8.89898]
[1778852895140,42.47,79215.71,0.0,0.93314,4e-05,8.92425]
[1778852897153,42.47,79218.65,0.0,0.93327,4e-05,8.91102]
[1778852898160,42.47,79191.63,0.0,0.93207,4e-05,9.03144]
[1778852899168,42.47,79164.9,0.0,0.93087,5e-05,9.15132]
[1778852900174,42.47,79146.74,0.0,0.93005,5e-05,9.23345]
[1778852901181,42.47,79144.9,0.0,0.92997,5e-05,9.24138]
[1778852902188,42.47,79152.25,0.0,0.93031,5e-05,9.2074]
[1778852906216,42.46,79143.64,0.0,0.92993,5e-05,9.24441]
[1778852907223,42.46,79149.04,0.0,0.93019,5e-05,9.2193]
[1778852909247,42.45,79134.73,0.0,0.92959,5e-05,9.27808]
[1778852910247,42.44,79121.86,0.0,0.92905,5e-05,9.33162]
[1778852911255,42.42,79120.28,0.0,0.92907,5e-05,9.32822]
[1778852915282,42.42,79111.12,0.0,0.92865,5e-05,9.36922]
[1778852916289,42.42,79105.29,0.0,0.92839,5e-05,9.39525]
[1778852918303,42.42,79085.87,0.0,0.92748,5e-05,9.48431]
[1778852919310,42.41,79076.67,0.0,0.92705,5e-05,9.52624]
[1778852920338,42.41,79067.5,0.0,0.92661,5e-05,9.56876]
[1778852921345,42.41,79066.28,0.0,0.92656,5e-05,9.5739]
[1778852924359,42.41,79073.17,0.0,0.92689,5e-05,9.54108]
[1778852926374,42.41,79078.55,0.0,0.92716,5e-05,9.51527]
[1778852927381,42.41,79093.59,0.0,0.92787,5e-05,9.44579]
[1778852928388,42.41,79100.98,0.0,0.92823,5e-05,9.41064]
[1778852930402,42.41,79090.97,0.0,0.92777,5e-05,9.45589]
[1778852931409,42.4,79083.59,0.0,0.92742,5e-05,9.48947]
[1778852934430,42.4,79075.67,0.0,0.92706,5e-05,9.52446]
[1778852938459,42.4,79081.11,0.0,0.92734,5e-05,9.49683]
[1778852939466,42.39,79084.97,0.0,0.92753,5e-05,9.47842]
[1778852942488,42.39,79074.63,0.0,0.92706,5e-05,9.52465]
[1778852944502,42.39,79080.4,0.0,0.92734,5e-05,9.49673]
[1778852946516,42.39,79072.75,0.0,0.92699,5e-05,9.53103]
[1778852947523,42.38,79067.02,0.0,0.92673,5e-05,9.55701]
[1778852948530,42.38,79053.32,0.0,0.92607,5e-05,9.6205]
[1778852949537,42.38,79056.32,0.0,0.92622,5e-05,9.6062]
[1778852950544,42.37,79072.32,0.0,0.92705,5e-05,9.5248]
[1778852951551,42.37,79076.56,0.0,0.92726,5e-05,9.50457]
[1778852952579,42.37,79065.82,0.0,0.92676,5e-05,9.55382]
[1778852953575,42.36,79056.87,0.0,0.92633,5e-05,9.59521]
[1778852954581,42.36,79053.79,0.0,0.92618,5e-05,9.60928]
[1778852955588,42.36,79058.32,0.0,0.92641,5e-05,9.58789]
[1778852956595,42.36,79050.39,0.0,0.92603,5e-05,9.62455]
[1778852959616,42.36,79052.54,0.0,0.92614,5e-05,9.61313]
[1778852960623,42.36,79044.88,0.0,0.92578,5e-05,9.64856]
[1778852962637,42.36,79040.0,0.0,0.92555,5e-05,9.67066]
[1778852964652,42.36,79032.96,0.0,0.92522,5e-05,9.70282]
[1778852965120,42.36,79032.96,0.0,0.92522,5e-05,9.70282]
[1778852965559,42.36,79032.96,0.0,0.92522,5e-05,9.70282]
[1778852965658,42.36,79018.94,0.0,0.92454,5e-05,9.76815]
[1778852966665,42.35,79014.97,0.0,0.92435,5e-05,9.78628]
[1778852968059,42.35,79013.33,0.0,0.92427,5e-05,9.79344]
[1778852970068,42.35,79012.12,0.0,0.92422,5e-05,9.79856]
[1778852970166,42.35,79012.72,0.0,0.92426,5e-05,9.79515]
[1778852975729,42.34,79017.36,0.0,0.92454,5e-05,9.76621]
[1778852977743,42.34,79011.47,0.0,0.92427,5e-05,9.79242]
[1778852979757,42.34,79003.42,0.0,0.92389,5e-05,9.82917]
[1778852982779,42.33,79007.98,0.0,0.92413,5e-05,9.80573]
[1778852983786,42.33,79013.93,0.0,0.92443,5e-05,9.7767]
[1778852987815,42.32,79019.33,0.0,0.92473,5e-05,9.74828]
[1778852988822,42.32,79014.69,0.0,0.92451,5e-05,9.76917]
[1778852991851,42.32,79025.21,0.0,0.92504,5e-05,9.71813]
[1778852992854,42.32,79043.14,0.0,0.92592,5e-05,9.63333]
[1778852993862,42.32,79046.02,0.0,0.92606,5e-05,9.61913]
[1778852994869,42.31,79072.37,0.0,0.92733,5e-05,9.49586]
[1778852995876,42.31,79072.6,0.0,0.92735,5e-05,9.49383]
[1778852997890,42.31,79081.76,0.0,0.9278,5e-05,9.45039]
[1778852999904,42.31,79090.39,0.0,0.92821,5e-05,9.40964]
[1778853001020,42.31,79104.94,0.0,0.9289,5e-05,9.34225]
[1778853001918,42.31,79116.83,0.0,0.92946,5e-05,9.28697]
[1778853002925,42.3,79102.23,0.0,0.92878,5e-05,9.35379]
[1778853003932,42.3,79096.62,0.0,0.92852,5e-05,9.3793]
[1778853005946,42.3,79107.23,0.0,0.92903,5e-05,9.32979]
[1778853006953,42.3,79099.34,0.0,0.92866,5e-05,9.36579]
[1778853007960,42.3,79090.4,0.0,0.92824,5e-05,9.40665]
[1778853008968,42.3,79083.33,0.0,0.92791,5e-05,9.43889]
[1778853010982,42.3,79090.52,0.0,0.92826,5e-05,9.40479]
[1778853014003,42.3,79069.22,0.0,0.92727,5e-05,9.5021]
[1778853015010,42.29,79063.36,0.0,0.92699,5e-05,9.52875]
[1778853017028,42.29,79062.62,0.0,0.92697,5e-05,9.53096]
[1778853018035,42.29,79057.51,0.0,0.92673,5e-05,9.55412]
[1778853020049,42.29,79048.22,0.0,0.92629,5e-05,9.59693]
[1778853022063,42.29,79034.08,0.0,0.92561,5e-05,9.66239]
[1778853023070,42.29,79021.61,0.0,0.92501,5e-05,9.72081]
[1778853024077,42.29,79013.58,0.0,0.92462,5e-05,9.75843]
[1778853026091,42.29,79012.9,0.0,0.92459,5e-05,9.76125]
[1778853031126,42.29,79012.39,0.0,0.9246,5e-05,9.75899]
[1778853033140,42.28,79008.09,0.0,0.92439,5e-05,9.77883]
[1778853036161,42.28,78999.81,0.0,0.92399,5e-05,9.81717]
[1778853037170,42.28,78982.3,0.0,0.92313,5e-05,9.89972]
[1778853038179,42.28,78974.41,0.0,0.92274,5e-05,9.93674]
[1778853039187,42.28,78968.93,0.0,0.92247,5e-05,9.96232]
[1778853044222,42.28,78973.61,0.0,0.92271,5e-05,9.9391]
[1778853046236,42.28,78978.28,0.0,0.92295,5e-05,9.91677]
[1778853050282,42.28,78959.91,0.0,0.92203,5e-05,10.00397]
[1778853052297,42.27,78963.88,0.0,0.92225,5e-05,9.98329]
[1778853053304,42.27,78958.84,0.0,0.92201,5e-05,10.00563]
[1778853055318,42.27,78969.29,0.0,0.92254,5e-05,9.95555]
[1778853057332,42.27,78965.93,0.0,0.92237,5e-05,9.97128]
[1778853061360,42.27,78955.25,0.0,0.92184,5e-05,10.02172]
[1778853062374,42.27,78942.27,0.0,0.92119,5e-05,10.08363]
[1778853063378,42.27,78920.25,0.0,0.92007,5e-05,10.18931]
[1778853064384,42.27,78914.2,0.0,0.91976,5e-05,10.21812]
[1778853065035,42.27,78914.2,0.0,0.91976,5e-05,10.21812]
[1778853065393,42.27,78875.64,0.0,0.91776,5e-05,10.40474]
[1778853066688,42.27,78875.64,0.0,0.91776,5e-05,10.40474]
[1778853066705,42.26,78849.98,0.0,0.91646,5e-05,10.52441]
[1778853067421,42.25,78844.15,0.0,0.9162,5e-05,10.54857]
[1778853068643,42.25,78844.15,0.0,0.9162,5e-05,10.54857]
[1778853068672,42.23,78824.74,0.0,0.91523,5e-05,10.63756]
[1778853069436,42.22,78810.62,0.0,0.91454,5e-05,10.7005]
[1778853070621,42.22,78810.62,0.0,0.91454,5e-05,10.7005]
[1778853070664,42.2,78814.35,0.0,0.91482,5e-05,10.67423]
[1778853071449,42.18,78813.99,0.0,0.9149,5e-05,10.66721]
[1778853072769,42.18,78813.99,0.0,0.9149,5e-05,10.66721]
[1778853072770,42.15,78825.34,0.0,0.91568,5e-05,10.59477]
[1778853072878,42.15,78825.34,0.0,0.91568,5e-05,10.59477]
[1778853074033,42.15,78827.79,0.0,0.91581,5e-05,10.58272]
[1778853074476,42.13,78835.06,0.0,0.91628,5e-05,10.53981]
[1778853075483,42.12,78842.49,0.0,0.91674,5e-05,10.49651]
[1778853076490,42.1,78835.3,0.0,0.91646,5e-05,10.52218]
[1778853078021,42.1,78835.3,0.0,0.91646,5e-05,10.52218]
[1778853077500,42.08,78824.0,0.0,0.91595,5e-05,10.56892]
[1778853078507,42.08,78813.18,0.0,0.91537,5e-05,10.62222]
[1778853079514,42.06,78807.67,0.0,0.91514,5e-05,10.64373]
[1778853080521,42.06,78793.26,0.0,0.91439,5e-05,10.71143]
[1778853081485,42.06,78793.26,0.0,0.91439,5e-05,10.71143]
[1778853081528,42.06,78785.43,0.0,0.91397,5e-05,10.75025]
[1778853082092,42.06,78785.43,0.0,0.91397,5e-05,10.75025]
[1778853082539,42.04,78776.11,0.0,0.91356,5e-05,10.78719]
[1778853083543,42.03,78763.24,0.0,0.91288,6e-05,10.84849]
[1778853084295,42.03,78763.24,0.0,0.91288,6e-05,10.84849]
[1778853084560,42.02,78743.3,0.0,0.91182,6e-05,10.94441]
[1778853085574,42.01,78718.64,0.0,0.91049,6e-05,11.06308]
[1778853086028,42.01,78718.64,0.0,0.91049,6e-05,11.06308]
[1778853086795,42.01,78718.64,0.0,0.91049,6e-05,11.06308]
[1778853086842,42.0,78709.38,0.0,0.91005,6e-05,11.10285]
[1778853087243,42.0,78709.38,0.0,0.91005,6e-05,11.10285]
[1778853087595,41.98,78687.34,0.0,0.90888,6e-05,11.20675]
[1778853088598,41.96,78679.3,0.0,0.90852,6e-05,11.23848]
[1778853089246,41.96,78679.3,0.0,0.90852,6e-05,11.23848]
[1778853089605,41.94,78681.85,0.0,0.90877,6e-05,11.21607]
[1778853090732,41.94,78681.85,0.0,0.90877,6e-05,11.21607]
[1778853090786,41.92,78688.99,0.0,0.90927,6e-05,11.17078]
[1778853091427,41.92,78688.99,0.0,0.90927,6e-05,11.17078]
[1778853091668,41.9,78696.2,0.0,0.9098,6e-05,11.12204]
[1778853092678,41.89,78680.16,0.0,0.90897,6e-05,11.19535]
[1778853094688,41.85,78678.78,0.0,0.90907,6e-05,11.18627]
[1778853095235,41.85,78678.78,0.0,0.90907,6e-05,11.18627]
[1778853095845,41.85,78678.78,0.0,0.90907,6e-05,11.18627]
[1778853095697,41.83,78680.64,0.0,0.90927,6e-05,11.16803]
[1778853098751,41.8,78677.67,0.0,0.90928,6e-05,11.16678]
[1778853098803,41.78,78681.59,0.0,0.90959,6e-05,11.1391]
[1778853099735,41.76,78696.4,0.0,0.91052,6e-05,11.05608]
[1778853101750,41.73,78701.63,0.0,0.91097,6e-05,11.01591]
[1778853102636,41.73,78701.63,0.0,0.91097,6e-05,11.01591]
[1778853102757,41.72,78702.15,0.0,0.91106,6e-05,11.00737]
[1778853105648,41.7,78702.09,0.0,0.91117,6e-05,10.99689]
[1778853105780,41.7,78698.67,0.0,0.91098,6e-05,11.0137]
[1778853108801,41.67,78684.04,0.0,0.91027,6e-05,11.07734]
[1778853109573,41.67,78684.04,0.0,0.91027,6e-05,11.07734]
[1778853109808,41.67,78684.85,0.0,0.91032,6e-05,11.07271]
[1778853110816,41.67,78676.37,0.0,0.90984,6e-05,11.11587]
[1778853111822,41.67,78685.44,0.0,0.91035,6e-05,11.0704]
[1778853112829,41.67,78690.65,0.0,0.91064,6e-05,11.04391]
[1778853113837,41.67,78698.53,0.0,0.91109,6e-05,11.00404]
[1778853114974,41.68,78712.35,0.0,0.91186,6e-05,10.93519]
[1778853115855,41.67,78739.46,0.0,0.91338,6e-05,10.79713]
[1778853116863,41.67,78731.67,0.0,0.91296,6e-05,10.83588]
[1778853117870,41.67,78723.63,0.0,0.91251,6e-05,10.87616]
[1778853118619,41.67,78723.63,0.0,0.91251,6e-05,10.87616]
[1778853118877,41.67,78723.52,0.0,0.91251,6e-05,10.87648]
[1778853120641,41.67,78721.88,0.0,0.91242,6e-05,10.88444]
[1778853120893,41.67,78711.54,0.0,0.91184,6e-05,10.93632]
[1778853121044,41.67,78711.54,0.0,0.91184,6e-05,10.93632]
[1778853121922,41.67,78685.3,0.0,0.91036,6e-05,11.06922]
[1778853122927,41.67,78697.01,0.0,0.91102,6e-05,11.00978]
[1778853123934,41.67,78728.34,0.0,0.91278,6e-05,10.85134]
[1778853124661,41.67,78728.34,0.0,0.91278,6e-05,10.85134]
[1778853124944,41.67,78706.71,0.0,0.91158,6e-05,10.95995]
[1778853125646,41.67,78706.71,0.0,0.91158,6e-05,10.95995]
[1778853125948,41.67,78705.39,0.0,0.9115,6e-05,10.96739]
[1778853126496,41.67,78705.39,0.0,0.9115,6e-05,10.96739]
[1778853126956,41.66,78736.74,0.0,0.91329,6e-05,10.80527]
[1778853127962,41.66,78757.45,0.0,0.91444,5e-05,10.70104]
[1778853129000,41.66,78736.77,0.0,0.9133,6e-05,10.80453]
[1778853129617,41.66,78736.77,0.0,0.9133,6e-05,10.80453]
[1778853130011,41.66,78718.35,0.0,0.91227,6e-05,10.89724]
[1778853130407,41.66,78718.35,0.0,0.91227,6e-05,10.89724]
[1778853131012,41.66,78726.98,0.0,0.91276,6e-05,10.85374]
[1778853132025,41.66,78730.86,0.0,0.91298,6e-05,10.83389]
[1778853133031,41.66,78754.39,0.0,0.91428,5e-05,10.71559]
[1778853134367,41.66,78758.03,0.0,0.91448,5e-05,10.69716]
[1778853135045,41.66,78759.15,0.0,0.91454,5e-05,10.69153]
[1778853136052,41.66,78771.64,0.0,0.91523,5e-05,10.62916]
[1778853136321,41.66,78771.64,0.0,0.91523,5e-05,10.62916]
[1778853137059,41.66,78781.25,0.0,0.91575,5e-05,10.58093]
[1778853138066,41.66,78784.62,0.0,0.91594,5e-05,10.56356]
[1778853139073,41.65,78782.62,0.0,0.91584,5e-05,10.57299]
[1778853140080,41.65,78773.09,0.0,0.91533,5e-05,10.61995]
[1778853140328,41.65,78773.09,0.0,0.91533,5e-05,10.61995]
[1778853142329,41.65,78772.8,0.0,0.91532,5e-05,10.62083]
[1778853143321,41.65,78772.39,0.0,0.91529,5e-05,10.62301]
[1778853144108,41.65,78773.25,0.0,0.91534,5e-05,10.61885]
[1778853145116,41.65,78767.25,0.0,0.91501,5e-05,10.64878]
[1778853147212,41.65,78763.22,0.0,0.91479,5e-05,10.66913]
[1778853147307,41.65,78769.63,0.0,0.91514,5e-05,10.6372]
[1778853148136,41.65,78776.14,0.0,0.91549,5e-05,10.60487]
[1778853150151,41.65,78766.9,0.0,0.91498,5e-05,10.65112]
[1778853151158,41.65,78763.64,0.0,0.91483,5e-05,10.66388]
[1778853152165,41.65,78769.44,0.0,0.91515,5e-05,10.635]
[1778853153172,41.66,78777.25,0.0,0.91557,5e-05,10.59618]
[1778853154328,41.66,78772.66,0.0,0.91532,5e-05,10.61922]
[1778853155197,41.66,78764.89,0.0,0.91489,5e-05,10.65798]
[1778853156207,41.66,78767.59,0.0,0.91504,5e-05,10.6447]
[1778853158208,41.66,78767.01,0.0,0.91501,5e-05,10.6476]
[1778853158220,41.66,78772.92,0.0,0.91533,5e-05,10.61829]
[1778853160234,41.66,78767.03,0.0,0.91501,5e-05,10.64779]
[1778853162248,41.66,78768.53,0.0,0.91509,5e-05,10.64053]
[1778853163255,41.66,78757.13,0.0,0.91446,5e-05,10.69754]
[1778853164262,41.66,78756.67,0.0,0.91444,5e-05,10.69981]
[1778853165269,41.66,78767.61,0.0,0.91503,5e-05,10.64515]
[1778853166276,41.66,78770.21,0.0,0.91518,5e-05,10.6322]
[1778853167284,41.66,78758.23,0.0,0.91452,5e-05,10.6921]
[1778853168290,41.66,78744.12,0.0,0.91374,6e-05,10.76273]
[1778853169901,41.66,78744.12,0.0,0.91374,6e-05,10.76273]
[1778853169993,41.66,78740.24,0.0,0.91353,6e-05,10.78206]
[1778853171311,41.66,78731.83,0.0,0.91307,6e-05,10.82432]
[1778853173881,41.66,78733.92,0.0,0.91318,6e-05,10.81394]
[1778853173980,41.66,78737.03,0.0,0.91335,6e-05,10.7981]
[1778853174332,41.66,78747.47,0.0,0.91393,6e-05,10.74554]
[1778853176067,41.66,78747.47,0.0,0.91393,6e-05,10.74554]
[1778853176159,41.66,78759.61,0.0,0.9146,5e-05,10.68468]
[1778853177353,41.66,78764.19,0.0,0.91485,5e-05,10.66181]
[1778853180076,41.66,78761.07,0.0,0.91468,5e-05,10.67743]
[1778853180125,41.66,78767.44,0.0,0.91503,5e-05,10.64563]
[1778853182692,41.66,78776.8,0.0,0.91554,5e-05,10.59852]
[1778853184202,41.66,78776.8,0.0,0.91554,5e-05,10.59852]
[1778853184225,41.65,78792.89,0.0,0.91642,5e-05,10.5179]
[1778853184410,41.65,78811.68,0.0,0.91743,5e-05,10.42486]
[1778853185578,41.65,78828.26,0.0,0.91831,5e-05,10.3428]
[1778853186427,41.65,78841.38,0.0,0.91901,5e-05,10.27797]
[1778853187434,41.65,78834.35,0.0,0.91864,5e-05,10.31245]
[1778853189448,41.65,78834.84,0.0,0.91867,5e-05,10.30983]
[1778853190588,41.65,78834.84,0.0,0.91867,5e-05,10.30983]
[1778853190646,41.65,78849.55,0.0,0.91945,5e-05,10.23722]
[1778853191462,41.65,78860.8,0.0,0.92004,5e-05,10.18187]
[1778853192574,41.65,78860.8,0.0,0.92004,5e-05,10.18187]
[1778853192815,41.65,78860.8,0.0,0.92004,5e-05,10.18187]
[1778853192831,41.65,78871.7,0.0,0.9206,5e-05,10.12846]
[1778853193768,41.65,78871.7,0.0,0.9206,5e-05,10.12846]
[1778853193846,41.65,78882.18,0.0,0.92115,5e-05,10.07732]
[1778853194484,41.65,78885.98,0.0,0.92135,5e-05,10.0584]
[1778853196220,41.65,78885.98,0.0,0.92135,5e-05,10.0584]
[1778853196195,41.65,78897.88,0.0,0.92196,5e-05,10.00028]
[1778853196498,41.65,78911.6,0.0,0.92266,5e-05,9.93362]
[1778853197506,41.65,78923.91,0.0,0.92329,5e-05,9.87408]
[1778853198512,41.65,78924.59,0.0,0.92333,5e-05,9.87068]
[1778853200712,41.65,78924.72,0.0,0.92333,5e-05,9.86992]
[1778853200750,41.65,78930.73,0.0,0.92364,5e-05,9.84091]
[1778853202815,41.65,78930.69,0.0,0.92364,5e-05,9.84102]
[1778853202880,41.65,78926.94,0.0,0.92345,5e-05,9.85895]
[1778853206747,41.65,78927.11,0.0,0.92345,5e-05,9.85858]
[1778853206820,41.65,78927.11,0.0,0.92345,5e-05,9.85858]
[1778853206907,41.65,78915.84,0.0,0.92288,5e-05,9.91311]
[1778853207370,41.65,78915.84,0.0,0.92288,5e-05,9.91311]
[1778853207584,41.65,78890.91,0.0,0.92161,5e-05,10.03383]
[1778853208591,41.65,78871.21,0.0,0.92059,5e-05,10.1296]
[1778853209598,41.65,78871.82,0.0,0.92063,5e-05,10.12646]
[1778853210605,41.65,78865.33,0.0,0.92029,5e-05,10.15794]
[1778853213627,41.65,78871.1,0.0,0.92062,5e-05,10.12545]
[1778853214634,41.65,78882.66,0.0,0.92122,5e-05,10.06904]
[1778853215673,41.65,78882.66,0.0,0.92122,5e-05,10.06904]
[1778853216135,41.65,78882.66,0.0,0.92122,5e-05,10.06904]
[1778853216215,41.64,78890.22,0.0,0.92161,5e-05,10.03226]
[1778853216654,41.64,78906.11,0.0,0.92242,5e-05,9.95532]
[1778853217656,41.64,78923.53,0.0,0.92331,5e-05,9.87105]
[1778853218663,41.64,78924.4,0.0,0.92335,5e-05,9.86671]
[1778853221684,41.64,78917.68,0.0,0.92301,5e-05,9.899]
[1778853223705,41.64,78933.12,0.0,0.9238,5e-05,9.82437]
[1778853224723,41.64,78947.63,0.0,0.92452,5e-05,9.75477]
[1778853225730,41.64,78948.58,0.0,0.92457,5e-05,9.75025]
[1778853226737,41.64,78936.59,0.0,0.92397,5e-05,9.80769]
[1778853227789,41.64,78936.59,0.0,0.92397,5e-05,9.80769]
[1778853227886,41.64,78942.15,0.0,0.92425,5e-05,9.78098]
[1778853228802,41.64,78942.15,0.0,0.92425,5e-05,9.78098]
[1778853228825,41.64,78942.15,0.0,0.92425,5e-05,9.78098]
[1778853231824,41.64,78938.25,0.0,0.92406,5e-05,9.79956]
[1778853231908,41.64,78937.37,0.0,0.92401,5e-05,9.80372]
[1778853233786,41.64,78953.05,0.0,0.92479,5e-05,9.72858]
[1778853234793,41.64,78961.7,0.0,0.92522,5e-05,9.68736]
[1778853235800,41.64,78968.45,0.0,0.92556,5e-05,9.65497]
[1778853236808,41.64,78952.5,0.0,0.92477,5e-05,9.73079]
[1778853237814,41.64,78953.63,0.0,0.92483,5e-05,9.72543]
[1778853240455,41.64,78955.07,0.0,0.9249,5e-05,9.71866]
[1778853240667,41.64,78955.07,0.0,0.9249,5e-05,9.71866]
[1778853241012,41.64,78955.07,0.0,0.9249,5e-05,9.71866]
[1778853241031,41.64,78955.07,0.0,0.9249,5e-05,9.71866]
[1778853241312,41.64,78955.07,0.0,0.9249,5e-05,9.71866]
[1778853241358,41.64,78959.78,0.0,0.92513,5e-05,9.69597]
[1778853241880,41.64,78972.26,0.0,0.92575,5e-05,9.63657]
[1778853242862,41.64,78979.71,0.0,0.92612,5e-05,9.60101]
[1778853244876,41.64,78985.04,0.0,0.9264,5e-05,9.57356]
[1778853245893,41.63,78997.01,0.0,0.92699,5e-05,9.51612]
[1778853246893,41.63,79005.59,0.0,0.92741,5e-05,9.47524]
[1778853249415,41.63,79002.14,0.0,0.92724,5e-05,9.49161]
[1778853250815,41.63,79003.12,0.0,0.92729,5e-05,9.48704]
[1778853250921,41.63,79003.93,0.0,0.92733,5e-05,9.48327]
[1778853251917,41.63,79003.93,0.0,0.92733,5e-05,9.48327]
[1778853251930,41.63,79013.6,0.0,0.92779,5e-05,9.43782]
[1778853252939,41.63,79044.35,0.0,0.92926,5e-05,9.29356]
[1778853253946,41.63,79035.72,0.0,0.92886,5e-05,9.33379]
[1778853254795,41.63,79035.72,0.0,0.92886,5e-05,9.33379]
[1778853254953,41.63,79025.64,0.0,0.92838,5e-05,9.38083]
[1778853255960,41.63,79024.53,0.0,0.92834,5e-05,9.38405]
[1778853256967,41.63,79030.77,0.0,0.92864,5e-05,9.35504]
[1778853258757,41.63,79028.23,0.0,0.92851,5e-05,9.36719]
[1778853258985,41.63,79034.11,0.0,0.92879,5e-05,9.33991]
[1778853260114,41.63,79034.11,0.0,0.92879,5e-05,9.33991]
[1778853260136,41.63,79041.78,0.0,0.92915,5e-05,9.30437]
[1778853266038,41.63,79043.12,0.0,0.92921,5e-05,9.29923]
[1778853269059,41.63,79053.86,0.0,0.92971,5e-05,9.24986]
[1778853271073,41.63,79047.31,0.0,0.92942,5e-05,9.27669]
[1778853273087,41.63,79055.46,0.0,0.92981,5e-05,9.2387]
[1778853274259,41.63,79055.46,0.0,0.92981,5e-05,9.2387]
[1778853274308,41.63,79055.46,0.0,0.92981,5e-05,9.2387]
[1778853274613,41.63,79052.7,0.0,0.92968,5e-05,9.25155]
[1778853276812,41.63,79053.86,0.0,0.92973,5e-05,9.24614]
[1778853277115,41.63,79045.73,0.0,0.92935,5e-05,9.28398]
[1778853279129,41.64,79026.37,0.0,0.92842,5e-05,9.37521]
[1778853280136,41.64,79011.83,0.0,0.92769,5e-05,9.44682]
[1778853281143,41.65,79013.0,0.0,0.92773,5e-05,9.4433]
[1778853282394,41.65,79013.63,0.0,0.92775,5e-05,9.44053]
[1778853282564,41.65,79013.63,0.0,0.92775,5e-05,9.44053]
[1778853283157,41.65,79010.23,0.0,0.92759,5e-05,9.45652]
[1778853284812,41.65,79010.72,0.0,0.92761,5e-05,9.45431]
[1778853285171,41.65,79010.9,0.0,0.92762,5e-05,9.45354]
[1778853288193,41.65,79016.48,0.0,0.92789,5e-05,9.42754]
[1778853290206,41.65,79023.49,0.0,0.92822,5e-05,9.39484]
[1778853291213,41.65,79030.6,0.0,0.92856,5e-05,9.36125]
[1778853293227,41.65,79027.34,0.0,0.92841,5e-05,9.37606]
[1778853298262,41.65,79035.52,0.0,0.92881,5e-05,9.33749]
[1778853300277,41.65,79035.25,0.0,0.9288,5e-05,9.33839]
[1778853301283,41.65,79024.74,0.0,0.9283,5e-05,9.38742]
[1778853302290,41.65,79019.75,0.0,0.92806,5e-05,9.41066]
[1778853303305,41.65,79016.79,0.0,0.92792,5e-05,9.42473]
[1778853305313,41.65,78995.92,0.0,0.9269,5e-05,9.52429]
[1778853306328,41.65,78981.88,0.0,0.9262,5e-05,9.59152]
[1778853307327,41.65,78977.0,0.0,0.92597,5e-05,9.61446]
[1778853308334,41.65,78969.33,0.0,0.92559,5e-05,9.6507]
[1778853309341,41.65,78958.61,0.0,0.92506,5e-05,9.70175]
[1778853310348,41.65,78951.31,0.0,0.9247,5e-05,9.73634]
[1778853311355,41.65,78949.3,0.0,0.92461,5e-05,9.74525]
[1778853312366,41.65,78942.56,0.0,0.92427,5e-05,9.77749]
[1778853312944,41.65,78942.56,0.0,0.92427,5e-05,9.77749]
[1778853313090,41.65,78942.56,0.0,0.92427,5e-05,9.77749]
[1778853313130,41.65,78942.56,0.0,0.92427,5e-05,9.77749]
[1778853313373,41.65,78934.25,0.0,0.92386,5e-05,9.81693]
[1778853315386,41.64,78942.6,0.0,0.92429,5e-05,9.7755]
[1778853320421,41.64,78935.61,0.0,0.92397,5e-05,9.80675]
[1778853325456,41.64,78930.51,0.0,0.92372,5e-05,9.83054]
[1778853327470,41.64,78925.62,0.0,0.92347,5e-05,9.85368]
[1778853332505,41.63,78927.43,0.0,0.9236,5e-05,9.84026]
[1778853337541,41.63,78925.88,0.0,0.92353,5e-05,9.84682]
[1778853339555,41.63,78921.34,0.0,0.92331,5e-05,9.86823]
[1778853340562,41.63,78913.15,0.0,0.9229,5e-05,9.90745]
[1778853341569,41.63,78905.42,0.0,0.92251,5e-05,9.94446]
[1778853342576,41.63,78899.72,0.0,0.92222,5e-05,9.97167]
[1778853344567,41.63,78896.88,0.0,0.92208,5e-05,9.98502]
[1778853344839,41.63,78896.88,0.0,0.92208,5e-05,9.98502]
[1778853344857,41.63,78886.66,0.0,0.92156,5e-05,10.03456]
[1778853346634,41.63,78886.66,0.0,0.92156,5e-05,10.03456]
[1778853345683,41.63,78867.64,0.0,0.92057,5e-05,10.12707]
[1778853346769,41.63,78853.74,0.0,0.91985,5e-05,10.19496]
[1778853347795,41.63,78842.45,0.0,0.91926,5e-05,10.25027]
[1778853349010,41.63,78850.56,0.0,0.91969,5e-05,10.21043]
[1778853350425,41.63,78850.56,0.0,0.91969,5e-05,10.21043]
[1778853350486,41.63,78850.75,0.0,0.9197,5e-05,10.20941]
[1778853351651,41.63,78853.68,0.0,0.91986,5e-05,10.19434]
[1778853352593,41.63,78853.68,0.0,0.91986,5e-05,10.19434]
[1778853352658,41.63,78853.8,0.0,0.91987,5e-05,10.19341]
[1778853355679,41.62,78847.51,0.0,0.91955,5e-05,10.22314]
[1778853356686,41.62,78839.92,0.0,0.91915,5e-05,10.25998]
[1778853359707,41.62,78841.55,0.0,0.91925,5e-05,10.25134]
[1778853360714,41.62,78836.96,0.0,0.91901,5e-05,10.27344]
[1778853361729,41.62,78841.88,0.0,0.91927,5e-05,10.24918]
[1778853362734,41.62,78837.16,0.0,0.91902,5e-05,10.27227]
[1778853364779,41.62,78848.08,0.0,0.91961,5e-05,10.21779]
[1778853365779,41.62,78847.34,0.0,0.91957,5e-05,10.22104]
[1778853370821,41.61,78852.62,0.0,0.91986,5e-05,10.19366]
[1778853373842,41.61,78846.66,0.0,0.91956,5e-05,10.22186]
[1778853375856,41.61,78852.79,0.0,0.91989,5e-05,10.19113]
[1778853376865,41.61,78859.7,0.0,0.92025,5e-05,10.15703]
[1778853377873,41.61,78852.59,0.0,0.91988,5e-05,10.19154]
[1778853378880,41.61,78846.1,0.0,0.91955,5e-05,10.22301]
[1778853381901,41.61,78854.93,0.0,0.92002,5e-05,10.17874]
[1778853383915,41.61,78855.63,0.0,0.92006,5e-05,10.17476]
[1778853387943,41.6,78863.75,0.0,0.9205,5e-05,10.13412]
[1778853392274,41.6,78863.9,0.0,0.92051,5e-05,10.13278]
[1778853392309,41.6,78863.9,0.0,0.92051,5e-05,10.13278]
[1778853392520,41.6,78863.9,0.0,0.92051,5e-05,10.13278]
[1778853392578,41.6,78863.9,0.0,0.92051,5e-05,10.13278]
[1778853392981,41.6,78871.46,0.0,0.92093,5e-05,10.09183]
[1778853393987,41.6,78865.77,0.0,0.92064,5e-05,10.1194]
[1778853394994,41.6,78860.79,0.0,0.92038,5e-05,10.1436]
[1778853396002,41.6,78854.31,0.0,0.92004,5e-05,10.17512]
[1778853397008,41.6,78845.04,0.0,0.91956,5e-05,10.22068]
[1778853399022,41.6,78840.8,0.0,0.91933,5e-05,10.24163]
[1778853402043,41.6,78834.28,0.0,0.91899,5e-05,10.27371]
[1778853403051,41.6,78824.49,0.0,0.91847,5e-05,10.32187]
[1778853404058,41.6,78817.8,0.0,0.91812,5e-05,10.3548]
[1778853405065,41.6,78813.58,0.0,0.9179,5e-05,10.3755]
[1778853407079,41.6,78806.3,0.0,0.91751,5e-05,10.41109]
[1778853408086,41.6,78794.99,0.0,0.91691,5e-05,10.46686]
[1778853409097,41.6,78771.53,0.0,0.91564,5e-05,10.58323]
[1778853410103,41.6,78763.91,0.0,0.91523,5e-05,10.62089]
[1778853411110,41.6,78764.81,0.0,0.91529,5e-05,10.61586]
[1778853416145,41.59,78766.66,0.0,0.91541,5e-05,10.60479]
[1778853417152,41.59,78775.89,0.0,0.91591,5e-05,10.55828]
[1778853419166,41.59,78784.44,0.0,0.91638,5e-05,10.51559]
[1778853421181,41.59,78774.19,0.0,0.91583,5e-05,10.56601]
[1778853422188,41.59,78766.26,0.0,0.9154,5e-05,10.60547]
[1778853423195,41.59,78769.01,0.0,0.91555,5e-05,10.59157]
[1778853424202,41.59,78754.37,0.0,0.91475,5e-05,10.66448]
[1778853426216,41.59,78753.85,0.0,0.91473,5e-05,10.66618]
[1778853428230,41.59,78763.07,0.0,0.91525,5e-05,10.61943]
[1778853430244,41.59,78770.87,0.0,0.91568,5e-05,10.57999]
[1778853431256,41.58,78775.89,0.0,0.91595,5e-05,10.55477]
[1778853432263,41.58,78771.37,0.0,0.91571,5e-05,10.57712]
[1778853434276,41.58,78766.07,0.0,0.91542,5e-05,10.60312]
[1778853435283,41.58,78761.31,0.0,0.91517,5e-05,10.62665]
[1778853436290,41.58,78756.03,0.0,0.91488,5e-05,10.65277]
[1778853439311,41.58,78750.86,0.0,0.91461,5e-05,10.67765]
[1778853442355,41.58,78739.03,0.0,0.91397,6e-05,10.73586]
[1778853443210,41.58,78739.03,0.0,0.91397,6e-05,10.73586]
[1778853443339,41.58,78727.49,0.0,0.91333,6e-05,10.79387]
[1778853444347,41.58,78720.99,0.0,0.91297,6e-05,10.82597]
[1778853446479,41.58,78721.41,0.0,0.913,6e-05,10.82361]
[1778853446522,41.57,78718.57,0.0,0.91287,6e-05,10.83554]
[1778853448375,41.56,78724.6,0.0,0.91325,6e-05,10.80044]
[1778853449382,41.56,78739.08,0.0,0.91406,6e-05,10.7271]
[1778853450392,41.56,78745.27,0.0,0.91441,6e-05,10.69563]
[1778853453412,41.56,78753.73,0.0,0.91491,5e-05,10.6484]
[1778853457440,41.55,78756.33,0.0,0.91506,5e-05,10.63429]
[1778853461468,41.55,78762.04,0.0,0.91539,5e-05,10.60468]
[1778853463482,41.55,78756.79,0.0,0.9151,5e-05,10.63046]
[1778853465559,41.55,78749.26,0.0,0.9147,5e-05,10.66757]
[1778853468499,41.55,78748.19,0.0,0.91465,5e-05,10.67226]
[1778853468552,41.55,78748.19,0.0,0.91465,5e-05,10.67226]
[1778853468574,41.55,78748.19,0.0,0.91465,5e-05,10.67226]
[1778853469353,41.55,78746.64,0.0,0.91456,5e-05,10.67969]
[1778853469404,41.55,78746.64,0.0,0.91456,5e-05,10.67969]
[1778853469558,41.55,78746.64,0.0,0.91456,5e-05,10.67969]
[1778853469613,41.55,78745.68,0.0,0.91452,6e-05,10.68415]
[1778853470531,41.55,78737.2,0.0,0.91405,6e-05,10.72634]
[1778853473552,41.54,78733.27,0.0,0.91385,6e-05,10.74481]
[1778853476806,41.54,78734.44,0.0,0.91393,6e-05,10.73761]
[1778853476858,41.54,78734.44,0.0,0.91393,6e-05,10.73761]
[1778853477060,41.54,78734.44,0.0,0.91393,6e-05,10.73761]
[1778853482618,41.54,78735.2,0.0,0.914,6e-05,10.7313]
[1778853483131,41.54,78735.2,0.0,0.914,6e-05,10.7313]
[1778853483182,41.54,78735.2,0.0,0.914,6e-05,10.7313]
[1778853483311,41.54,78735.2,0.0,0.914,6e-05,10.7313]
[1778853484632,41.53,78727.01,0.0,0.91355,6e-05,10.77173]
[1778853486646,41.53,78716.09,0.0,0.91295,6e-05,10.82652]
[1778853491682,41.53,78721.47,0.0,0.91325,6e-05,10.79856]
[1778853492745,41.53,78726.87,0.0,0.91356,6e-05,10.77122]
[1778853493718,41.53,78721.77,0.0,0.91327,6e-05,10.79682]
[1778853495301,41.53,78721.77,0.0,0.91327,6e-05,10.79682]
[1778853495311,41.53,78721.77,0.0,0.91327,6e-05,10.79682]
[1778853495353,41.53,78721.77,0.0,0.91327,6e-05,10.79682]
[1778853495417,41.53,78721.77,0.0,0.91327,6e-05,10.79682]
[1778853495563,41.53,78721.77,0.0,0.91327,6e-05,10.79682]
[1778853498755,41.53,78695.81,0.0,0.91183,6e-05,10.92742]
[1778853499762,41.53,78683.98,0.0,0.91116,6e-05,10.98713]
[1778853500769,41.52,78681.12,0.0,0.91104,6e-05,10.99761]
[1778853501776,41.51,78688.58,0.0,0.91151,6e-05,10.95546]
[1778853502783,41.51,78695.67,0.0,0.91192,6e-05,10.91913]
[1778853504797,41.51,78691.11,0.0,0.91166,6e-05,10.94167]
[1778853505804,41.51,78680.75,0.0,0.91108,6e-05,10.9943]
[1778853506811,41.51,78674.34,0.0,0.91071,6e-05,11.02684]
[1778853507818,41.51,78679.98,0.0,0.91105,6e-05,10.99688]
[1778853509832,41.5,78674.54,0.0,0.91076,6e-05,11.02276]
[1778853514867,41.5,78671.85,0.0,0.91066,6e-05,11.0297]
[1778853517888,41.49,78664.23,0.0,0.91028,6e-05,11.06408]
[1778853522923,41.47,78671.48,0.0,0.91076,6e-05,11.02127]
[1778853523947,41.47,78671.48,0.0,0.91076,6e-05,11.02127]
[1778853523999,41.47,78671.48,0.0,0.91076,6e-05,11.02127]
[1778853524062,41.47,78671.48,0.0,0.91076,6e-05,11.02127]
[1778853529980,41.47,78670.77,0.0,0.91073,6e-05,11.02389]
[1778853531997,41.47,78681.32,0.0,0.91133,6e-05,10.96994]
[1778853533016,41.47,78687.9,0.0,0.9117,6e-05,10.93646]
[1778853534015,41.47,78681.96,0.0,0.91136,6e-05,10.96664]
[1778853536892,41.47,78679.78,0.0,0.91124,6e-05,10.97765]
[1778853536932,41.47,78679.78,0.0,0.91124,6e-05,10.97765]
[1778853537060,41.47,78679.78,0.0,0.91124,6e-05,10.97765]
[1778853539098,41.47,78684.5,0.0,0.91151,6e-05,10.95344]
[1778853540037,41.47,78684.5,0.0,0.91151,6e-05,10.95344]
[1778853540107,41.47,78772.46,0.0,0.91638,5e-05,10.51066]
[1778853541261,41.47,78772.46,0.0,0.91638,5e-05,10.51066]
[1778853541670,41.47,78772.46,0.0,0.91638,5e-05,10.51066]
[1778853541719,41.47,78774.43,0.0,0.91649,5e-05,10.50101]
[1778853542121,41.47,78748.95,0.0,0.9151,5e-05,10.62867]
[1778853543003,41.47,78748.95,0.0,0.9151,5e-05,10.62867]
[1778853543478,41.47,78755.01,0.0,0.91543,5e-05,10.59842]
[1778853545085,41.47,78758.72,0.0,0.91563,5e-05,10.58001]
[1778853545146,41.47,78751.35,0.0,0.91522,5e-05,10.61708]
[1778853547075,41.47,78753.88,0.0,0.91536,5e-05,10.60453]
[1778853547160,41.47,78755.12,0.0,0.91543,5e-05,10.59847]
[1778853548172,41.47,78767.67,0.0,0.91611,5e-05,10.5359]
[1778853549080,41.47,78767.67,0.0,0.91611,5e-05,10.5359]
[1778853549184,41.47,78785.36,0.0,0.91706,5e-05,10.44803]
[1778853550187,41.48,78788.46,0.0,0.91719,5e-05,10.43645]
[1778853551194,41.48,78775.76,0.0,0.9165,5e-05,10.50003]
[1778853552201,41.48,78775.87,0.0,0.9165,5e-05,10.49978]
[1778853553208,41.48,78784.26,0.0,0.91695,5e-05,10.45832]
[1778853554061,41.48,78784.26,0.0,0.91695,5e-05,10.45832]
[1778853554222,41.49,78801.85,0.0,0.91789,5e-05,10.3714]
[1778853555228,41.49,78814.04,0.0,0.91854,5e-05,10.31162]
[1778853556235,41.49,78821.65,0.0,0.91894,5e-05,10.27432]
[1778853557242,41.49,78829.65,0.0,0.91936,5e-05,10.23486]
[1778853557996,41.49,78829.65,0.0,0.91936,5e-05,10.23486]
[1778853558249,41.49,78828.29,0.0,0.91929,5e-05,10.24154]
[1778853559261,41.49,78837.55,0.0,0.91978,5e-05,10.196]
[1778853560105,41.49,78837.55,0.0,0.91978,5e-05,10.196]
[1778853560268,41.49,78851.33,0.0,0.92049,5e-05,10.12886]
[1778853561274,41.49,78858.41,0.0,0.92086,5e-05,10.09439]
[1778853563290,41.49,78837.95,0.0,0.91979,5e-05,10.19502]
[1778853564297,41.49,78831.15,0.0,0.91943,5e-05,10.22887]
[1778853567318,41.49,78825.85,0.0,0.91914,5e-05,10.25608]
[1778853569333,41.49,78809.35,0.0,0.91825,5e-05,10.33847]
[1778853570345,41.49,78807.79,0.0,0.91817,5e-05,10.34639]
[1778853571351,41.5,78797.89,0.0,0.91766,5e-05,10.39215]
[1778853572087,41.5,78797.89,0.0,0.91766,5e-05,10.39215]
[1778853572359,41.5,78791.89,0.0,0.91733,5e-05,10.42236]
[1778853575381,41.52,78802.7,0.0,0.91778,5e-05,10.38084]
[1778853576086,41.52,78802.7,0.0,0.91778,5e-05,10.38084]
[1778853576387,41.52,78816.02,0.0,0.91849,5e-05,10.31513]
[1778853577400,41.52,78829.73,0.0,0.91921,5e-05,10.24781]
[1778853578401,41.52,78843.66,0.0,0.91994,5e-05,10.17973]
[1778853579408,41.52,78838.82,0.0,0.91969,5e-05,10.20354]
[1778853580420,41.52,78813.8,0.0,0.91836,5e-05,10.32711]
[1778853581244,41.52,78813.8,0.0,0.91836,5e-05,10.32711]
[1778853581431,41.53,78755.45,0.0,0.91521,5e-05,10.61767]
[1778853582300,41.53,78755.45,0.0,0.91521,5e-05,10.61767]
[1778853582436,41.53,78731.96,0.0,0.91391,6e-05,10.73592]
[1778853583806,41.53,78731.96,0.0,0.91391,6e-05,10.73592]
[1778853583443,41.53,78727.2,0.0,0.91365,6e-05,10.75977]
[1778853584385,41.53,78727.2,0.0,0.91365,6e-05,10.75977]
[1778853584450,41.53,78729.15,0.0,0.91376,6e-05,10.74982]
[1778853585457,41.53,78722.0,0.0,0.91336,6e-05,10.7857]
[1778853587471,41.53,78716.88,0.0,0.91308,6e-05,10.81148]
[1778853592506,41.53,78717.27,0.0,0.91309,6e-05,10.81012]
[1778853597541,41.56,78720.33,0.0,0.91311,6e-05,10.80885]
[1778853601592,41.59,78732.2,0.0,0.91363,6e-05,10.76276]
[1778853602487,41.59,78732.2,0.0,0.91363,6e-05,10.76276]
[1778853602598,41.6,78724.47,0.0,0.91315,6e-05,10.8062]
[1778853604612,41.6,78714.56,0.0,0.91256,6e-05,10.85961]
[1778853605620,41.6,78698.29,0.0,0.91164,6e-05,10.94183]
[1778853606492,41.6,78698.29,0.0,0.91164,6e-05,10.94183]
[1778853606628,41.61,78692.0,0.0,0.91125,6e-05,10.97743]
[1778853607652,41.62,78677.23,0.0,0.91038,6e-05,11.05482]
[1778853608651,41.62,78670.1,0.0,0.90995,6e-05,11.09335]
[1778853611395,41.62,78667.46,0.0,0.9098,6e-05,11.10712]
[1778853611685,41.62,78658.78,0.0,0.90929,6e-05,11.15233]
[1778853613699,41.64,78653.87,0.0,0.90892,6e-05,11.18506]
[1778853614706,41.64,78644.48,0.0,0.90838,6e-05,11.23306]
[1778853616051,41.64,78641.64,0.0,0.9082,6e-05,11.24934]
[1778853616738,41.65,78638.32,0.0,0.90798,6e-05,11.26804]
[1778853617013,41.65,78638.32,0.0,0.90798,6e-05,11.26804]
[1778853617737,41.65,78640.26,0.0,0.90809,6e-05,11.25854]
[1778853619755,41.65,78646.94,0.0,0.90846,6e-05,11.22572]
[1778853620797,41.65,78646.94,0.0,0.90846,6e-05,11.22572]
[1778853620910,41.65,78664.06,0.0,0.90945,6e-05,11.13833]
[1778853621773,41.65,78662.89,0.0,0.90937,6e-05,11.14548]
[1778853622641,41.65,78662.89,0.0,0.90937,6e-05,11.14548]
[1778853622780,41.66,78655.28,0.0,0.90893,6e-05,11.18452]
[1778853623787,41.67,78645.7,0.0,0.90832,6e-05,11.23826]
[1778853624794,41.67,78634.31,0.0,0.90762,6e-05,11.30047]
[1778853625836,41.67,78623.45,0.0,0.90699,6e-05,11.35619]
[1778853626471,41.67,78623.45,0.0,0.90699,6e-05,11.35619]
[1778853626840,41.7,78624.61,0.0,0.90693,6e-05,11.36149]
[1778853627848,41.71,78641.7,0.0,0.90787,6e-05,11.27902]
[1778853628854,41.71,78652.67,0.0,0.9085,6e-05,11.22294]
[1778853629162,41.71,78652.67,0.0,0.9085,6e-05,11.22294]
[1778853629861,41.71,78670.83,0.0,0.90955,6e-05,11.13045]
[1778853631878,41.71,78667.68,0.0,0.90937,6e-05,11.1449]
[1778853633120,41.71,78672.17,0.0,0.90962,6e-05,11.12224]
[1778853633891,41.72,78696.27,0.0,0.91097,6e-05,11.00204]
[1778853634898,41.72,78701.04,0.0,0.91124,6e-05,10.9783]
[1778853635083,41.72,78701.04,0.0,0.91124,6e-05,10.9783]
[1778853635907,41.72,78711.27,0.0,0.91181,6e-05,10.92708]
[1778853636913,41.72,78715.84,0.0,0.91206,6e-05,10.90404]
[1778853637109,41.72,78715.84,0.0,0.91206,6e-05,10.90404]
[1778853637920,41.72,78697.67,0.0,0.91103,6e-05,10.99721]
[1778853638571,41.72,78697.67,0.0,0.91103,6e-05,10.99721]
[1778853638927,41.73,78667.88,0.0,0.90932,6e-05,11.14911]
[1778853639934,41.73,78651.47,0.0,0.90837,6e-05,11.23327]
[1778853640941,41.73,78644.77,0.0,0.90798,6e-05,11.26787]
[1778853641948,41.73,78634.0,0.0,0.90735,6e-05,11.32331]
[1778853642470,41.73,78634.0,0.0,0.90735,6e-05,11.32331]
[1778853642955,41.73,78633.01,0.0,0.90729,6e-05,11.32862]
[1778853644604,41.73,78634.9,0.0,0.9074,6e-05,11.31917]
[1778853644969,41.73,78638.26,0.0,0.90759,6e-05,11.30254]
[1778853645976,41.73,78645.46,0.0,0.908,6e-05,11.2663]
[1778853647990,41.76,78649.74,0.0,0.9081,6e-05,11.25749]
[1778853648572,41.76,78649.74,0.0,0.9081,6e-05,11.25749]
[1778853651011,41.79,78640.72,0.0,0.90743,6e-05,11.31756]
[1778853652077,41.79,78629.59,0.0,0.90678,6e-05,11.37454]
[1778853653952,41.79,78629.59,0.0,0.90678,6e-05,11.37454]
[1778853653026,41.8,78643.13,0.0,0.9075,6e-05,11.31122]
[1778853654040,41.8,78658.52,0.0,0.90838,6e-05,11.23324]
[1778853655042,41.82,78667.18,0.0,0.90881,6e-05,11.196]
[1778853657858,41.83,78667.14,0.0,0.90872,6e-05,11.20358]
[1778853657881,41.87,78664.89,0.0,0.90844,6e-05,11.22911]
[1778853659849,41.87,78667.1,0.0,0.90857,6e-05,11.21787]
[1778853659954,41.9,78668.82,0.0,0.90851,6e-05,11.22291]
[1778853660078,41.9,78679.36,0.0,0.90912,6e-05,11.1694]
[1778853661091,41.91,78689.74,0.0,0.90963,6e-05,11.12444]
[1778853662095,41.93,78685.58,0.0,0.9093,6e-05,11.15385]
[1778853665572,41.96,78684.57,0.0,0.90907,6e-05,11.17466]
[1778853665595,41.98,78688.21,0.0,0.90919,6e-05,11.16377]
[1778853669494,42.01,78685.29,0.0,0.90885,6e-05,11.19463]
[1778853669527,42.03,78684.56,0.0,0.90873,6e-05,11.20555]
[1778853673615,42.04,78682.4,0.0,0.90858,6e-05,11.21864]
[1778853673678,42.04,78675.67,0.0,0.90819,6e-05,11.25344]
[1778853675211,42.06,78675.7,0.0,0.90806,6e-05,11.26547]
[1778853677579,42.08,78677.01,0.0,0.90807,6e-05,11.2649]
[1778853683273,42.16,78675.33,0.0,0.90752,6e-05,11.31364]
[1778853686493,42.17,78677.56,0.0,0.90763,6e-05,11.304]
[1778853686534,42.17,78668.8,0.0,0.90712,6e-05,11.34923]
[1778853687309,42.19,78658.74,0.0,0.90645,6e-05,11.40787]
[1778853688316,42.19,78654.78,0.0,0.90622,6e-05,11.42867]
[1778853689323,42.19,78660.35,0.0,0.90653,6e-05,11.401]
[1778853690141,42.19,78660.35,0.0,0.90653,6e-05,11.401]
[1778853690331,42.19,78666.32,0.0,0.90687,6e-05,11.37138]
[1778853693351,42.24,78673.15,0.0,0.90706,6e-05,11.35428]
[1778853699201,42.28,78675.95,0.0,0.907,6e-05,11.35928]
[1778853698397,42.28,78688.53,0.0,0.90772,6e-05,11.29612]
[1778853699464,42.28,78688.53,0.0,0.90772,6e-05,11.29612]
[1778853699567,42.28,78713.95,0.0,0.90917,6e-05,11.16812]
[1778853701015,42.28,78713.95,0.0,0.90917,6e-05,11.16812]
[1778853701045,42.28,78724.94,0.0,0.90977,6e-05,11.11503]
[1778853702560,42.28,78729.34,0.0,0.91002,6e-05,11.09299]
[1778853702615,42.28,78740.97,0.0,0.91067,6e-05,11.03502]
[1778853703243,42.28,78740.97,0.0,0.91067,6e-05,11.03502]
[1778853703456,42.29,78734.73,0.0,0.91031,6e-05,11.06683]
[1778853706851,42.29,78735.02,0.0,0.91031,6e-05,11.06649]
[1778853706893,42.29,78735.76,0.0,0.91035,6e-05,11.06335]
[1778853709498,42.29,78745.19,0.0,0.91086,6e-05,11.01791]
[1778853710613,42.31,78771.26,0.0,0.91224,6e-05,10.8945]
[1778853711478,42.31,78771.26,0.0,0.91224,6e-05,10.8945]
[1778853711530,42.31,78792.03,0.0,0.91336,5e-05,10.79274]
[1778853712202,42.31,78792.03,0.0,0.91336,5e-05,10.79274]
[1778853712535,42.31,78805.78,0.0,0.91411,5e-05,10.72518]
[1778853713826,42.31,78805.78,0.0,0.91411,5e-05,10.72518]
[1778853713885,42.31,78814.07,0.0,0.91455,5e-05,10.68478]
[1778853714397,42.31,78814.07,0.0,0.91455,5e-05,10.68478]
[1778853714552,42.31,78820.18,0.0,0.91487,5e-05,10.65523]
[1778853716472,42.31,78822.95,0.0,0.91502,5e-05,10.64217]
[1778853716583,42.32,78801.73,0.0,0.91386,5e-05,10.74718]
[1778853717578,42.32,78794.2,0.0,0.91345,5e-05,10.78476]
[1778853719603,42.32,78807.19,0.0,0.91415,5e-05,10.72135]
[1778853720275,42.32,78807.19,0.0,0.91415,5e-05,10.72135]
[1778853721156,42.32,78807.19,0.0,0.91415,5e-05,10.72135]
[1778853720610,42.32,78814.06,0.0,0.91452,5e-05,10.68752]
[1778853721629,42.32,78824.12,0.0,0.91506,5e-05,10.63808]
[1778853722643,42.32,78842.16,0.0,0.91602,5e-05,10.55013]
[1778853723660,42.32,78835.03,0.0,0.91564,5e-05,10.58502]
[1778853724842,42.32,78835.03,0.0,0.91564,5e-05,10.58502]
[1778853724957,42.32,78837.46,0.0,0.91577,5e-05,10.57334]
[1778853725665,42.32,78833.06,0.0,0.91553,5e-05,10.59489]
[1778853726833,42.32,78833.06,0.0,0.91553,5e-05,10.59489]
[1778853726920,42.32,78834.18,0.0,0.91558,5e-05,10.59069]
[1778853727679,42.32,78827.89,0.0,0.91524,5e-05,10.62216]
[1778853730700,42.33,78839.55,0.0,0.91584,5e-05,10.56684]
[1778853731707,42.33,78853.7,0.0,0.91659,5e-05,10.49838]
[1778853732714,42.33,78869.99,0.0,0.91744,5e-05,10.41985]
[1778853733722,42.33,78894.61,0.0,0.91871,5e-05,10.30143]
[1778853734287,42.33,78894.61,0.0,0.91871,5e-05,10.30143]
[1778853734728,42.33,78904.58,0.0,0.91923,5e-05,10.25372]
[1778853735791,42.33,78910.68,0.0,0.91954,5e-05,10.22444]
[1778853736746,42.33,78917.13,0.0,0.91987,5e-05,10.19357]
[1778853737577,42.33,78917.13,0.0,0.91987,5e-05,10.19357]
[1778853737753,42.33,78914.45,0.0,0.91973,5e-05,10.20667]
[1778853738762,42.33,78921.9,0.0,0.92011,5e-05,10.17105]
[1778853740776,42.34,78913.59,0.0,0.91968,5e-05,10.21148]
[1778853741783,42.34,78907.92,0.0,0.91938,5e-05,10.23934]
[1778853742790,42.34,78892.68,0.0,0.91859,5e-05,10.31341]
[1778853743797,42.34,78881.46,0.0,0.91799,5e-05,10.36847]
[1778853744811,42.34,78881.26,0.0,0.91798,5e-05,10.37009]
[1778853745816,42.34,78876.84,0.0,0.91774,5e-05,10.39218]
[1778853746823,42.34,78867.6,0.0,0.91725,5e-05,10.43767]
[1778853747830,42.34,78876.72,0.0,0.91772,5e-05,10.39392]
[1778853748837,42.35,78881.18,0.0,0.91795,5e-05,10.3729]
[1778853749772,42.35,78881.18,0.0,0.91795,5e-05,10.3729]
[1778853751858,42.35,78889.37,0.0,0.91838,5e-05,10.33138]
[1778853752865,42.35,78902.71,0.0,0.91907,5e-05,10.26763]
[1778853753879,42.35,78916.9,0.0,0.91979,5e-05,10.2001]
[1778853754880,42.35,78907.01,0.0,0.91928,5e-05,10.24787]
[1778853755888,42.35,78913.12,0.0,0.91959,5e-05,10.21891]
[1778853756894,42.36,78927.5,0.0,0.92032,5e-05,10.15033]
[1778853757901,42.36,78927.49,0.0,0.92031,5e-05,10.151]
[1778853760923,42.36,78932.02,0.0,0.92053,5e-05,10.13049]
[1778853763585,42.36,78935.25,0.0,0.92069,5e-05,10.11563]
[1778853765959,42.36,78918.42,0.0,0.91981,5e-05,10.19797]
[1778853766382,42.36,78918.42,0.0,0.91981,5e-05,10.19797]
[1778853766966,42.37,78895.87,0.0,0.91864,5e-05,10.30715]
[1778853767973,42.37,78897.74,0.0,0.91874,5e-05,10.29847]
[1778853768980,42.37,78909.81,0.0,0.91936,5e-05,10.24063]
[1778853769987,42.37,78899.66,0.0,0.91882,5e-05,10.29037]
[1778853770314,42.37,78899.66,0.0,0.91882,5e-05,10.29037]
[1778853770994,42.37,78906.5,0.0,0.91917,5e-05,10.2581]
[1778853772004,42.37,78914.42,0.0,0.91957,5e-05,10.22075]
[1778853773010,42.37,78909.35,0.0,0.9193,5e-05,10.24598]
[1778853775026,42.38,78902.71,0.0,0.91894,5e-05,10.27951]
[1778853778047,42.38,78911.92,0.0,0.91939,5e-05,10.23734]
[1778853780064,42.38,78905.35,0.0,0.91904,5e-05,10.27018]
[1778853783085,42.39,78899.59,0.0,0.91872,5e-05,10.30017]
[1778853786106,42.39,78894.07,0.0,0.91841,5e-05,10.32886]
[1778853787113,42.4,78899.78,0.0,0.9187,5e-05,10.30192]
[1778853788120,42.4,78891.45,0.0,0.91826,5e-05,10.34277]
[1778853789753,42.4,78890.02,0.0,0.91818,5e-05,10.35035]
[1778853790135,42.4,78879.46,0.0,0.91762,5e-05,10.40208]
[1778853791142,42.4,78871.71,0.0,0.91721,5e-05,10.44027]
[1778853792149,42.4,78868.34,0.0,0.91703,5e-05,10.45714]
[1778853793156,42.4,78875.35,0.0,0.91739,5e-05,10.42354]
[1778853793673,42.4,78875.35,0.0,0.91739,5e-05,10.42354]
[1778853794163,42.4,78878.39,0.0,0.91755,5e-05,10.40921]
[1778853796177,42.4,78891.35,0.0,0.91822,5e-05,10.34707]
[1778853797184,42.41,78898.33,0.0,0.91858,5e-05,10.31352]
[1778853797944,42.41,78898.33,0.0,0.91858,5e-05,10.31352]
[1778853798051,42.41,78898.33,0.0,0.91858,5e-05,10.31376]
[1778853798236,42.41,78913.26,0.0,0.91935,5e-05,10.24181]
[1778853799206,42.41,78933.13,0.0,0.92036,5e-05,10.14673]
[1778853800234,42.41,78925.29,0.0,0.91997,5e-05,10.184]
[1778853801864,42.41,78925.29,0.0,0.91997,5e-05,10.184]
[1778853801968,42.41,78903.06,0.0,0.91882,5e-05,10.29128]
[1778853802227,42.41,78897.75,0.0,0.91854,5e-05,10.3169]
[1778853803240,42.41,78915.77,0.0,0.91947,5e-05,10.23041]
[1778853805152,42.41,78915.77,0.0,0.91947,5e-05,10.23041]
[1778853805320,42.41,78918.56,0.0,0.91962,5e-05,10.21663]
[1778853806270,42.41,78912.07,0.0,0.91929,5e-05,10.24757]
[1778853809142,42.41,78915.26,0.0,0.91945,5e-05,10.23196]
[1778853808281,42.4,78921.49,0.0,0.91978,5e-05,10.20171]
[1778853809288,42.4,78930.05,0.0,0.92022,5e-05,10.16037]
[1778853811074,42.4,78930.05,0.0,0.92022,5e-05,10.16037]
[1778853811127,42.4,78939.18,0.0,0.92071,5e-05,10.11326]
[1778853811302,42.4,78933.48,0.0,0.92042,5e-05,10.14054]
[1778853812309,42.41,78921.36,0.0,0.91979,5e-05,10.19918]
[1778853814323,42.41,78915.66,0.0,0.9195,5e-05,10.22672]
[1778853818092,42.41,78915.72,0.0,0.9195,5e-05,10.22676]
[1778853822068,42.41,78915.45,0.0,0.91948,5e-05,10.22856]
[1778853822088,42.41,78905.14,0.0,0.91894,5e-05,10.27828]
[1778853822391,42.41,78899.17,0.0,0.91863,5e-05,10.30725]
[1778853823404,42.41,78890.99,0.0,0.91821,5e-05,10.34676]
[1778853824408,42.42,78880.72,0.0,0.91763,5e-05,10.40005]
[1778853825415,42.42,78876.74,0.0,0.91742,5e-05,10.41985]
[1778853827363,42.42,78876.05,0.0,0.91738,5e-05,10.42367]
[1778853829572,42.42,78874.25,0.0,0.91727,5e-05,10.43335]
[1778853829665,42.42,78870.72,0.0,0.91708,5e-05,10.45094]
[1778853830450,42.42,78877.67,0.0,0.91744,5e-05,10.41765]
[1778853831457,42.42,78888.44,0.0,0.918,5e-05,10.36597]
[1778853832464,42.42,78889.53,0.0,0.91805,5e-05,10.36126]
[1778853834229,42.42,78889.53,0.0,0.91805,5e-05,10.36126]
[1778853834319,42.43,78886.44,0.0,0.91789,5e-05,10.37679]
[1778853835142,42.43,78886.44,0.0,0.91789,5e-05,10.37679]
[1778853835569,42.43,78884.09,0.0,0.91776,5e-05,10.38871]
[1778853835609,42.43,78884.08,0.0,0.91775,5e-05,10.3893]
[1778853837581,42.43,78884.25,0.0,0.91775,5e-05,10.38901]
[1778853839903,42.43,78882.11,0.0,0.91763,5e-05,10.40046]
[1778853839954,42.43,78882.11,0.0,0.91763,5e-05,10.40046]
[1778853840060,42.43,78882.11,0.0,0.91763,5e-05,10.40046]
[1778853840128,42.43,78877.29,0.0,0.91737,5e-05,10.42435]
[1778853841530,42.44,78869.86,0.0,0.91697,5e-05,10.46136]
[1778853842545,42.44,78862.84,0.0,0.9166,5e-05,10.49591]
[1778853843551,42.44,78852.49,0.0,0.91605,5e-05,10.5467]
[1778853844558,42.44,78841.96,0.0,0.91548,5e-05,10.5984]
[1778853845565,42.44,78835.5,0.0,0.91513,5e-05,10.6302]
[1778853846436,42.44,78835.5,0.0,0.91513,5e-05,10.6302]
[1778853846572,42.44,78814.85,0.0,0.91402,5e-05,10.73149]
[1778853847579,42.44,78806.71,0.0,0.91356,5e-05,10.77313]
[1778853849821,42.44,78806.55,0.0,0.91356,5e-05,10.77386]
[1778853849841,42.44,78803.48,0.0,0.91339,5e-05,10.78924]
[1778853852633,42.45,78793.95,0.0,0.91285,5e-05,10.83797]
[1778853853640,42.45,78802.0,0.0,0.91328,5e-05,10.79876]
[1778853856662,42.45,78814.23,0.0,0.91394,5e-05,10.73957]
[1778853857669,42.45,78825.09,0.0,0.91453,5e-05,10.68588]
[1778853858676,42.45,78827.11,0.0,0.91464,5e-05,10.67571]
[1778853859689,42.45,78832.33,0.0,0.91492,5e-05,10.65023]
[1778853860691,42.45,78844.93,0.0,0.91559,5e-05,10.58874]
[1778853862270,42.45,78844.93,0.0,0.91559,5e-05,10.58874]
[1778853861699,42.45,78856.58,0.0,0.91621,5e-05,10.53215]
[1778853862706,42.45,78866.08,0.0,0.9167,5e-05,10.48624]
[1778853863714,42.45,78879.28,0.0,0.91739,5e-05,10.42256]
[1778853864721,42.45,78889.6,0.0,0.91793,5e-05,10.37309]
[1778853866208,42.45,78889.6,0.0,0.91793,5e-05,10.37309]
[1778853866227,42.45,78893.9,0.0,0.91815,5e-05,10.35253]
[1778853867742,42.45,78887.91,0.0,0.91783,5e-05,10.38198]
[1778853868330,42.45,78887.91,0.0,0.91783,5e-05,10.38198]
[1778853868749,42.45,78886.29,0.0,0.91775,5e-05,10.39002]
[1778853870768,42.45,78895.33,0.0,0.91821,5e-05,10.34706]
[1778853872782,42.46,78899.46,0.0,0.91844,5e-05,10.32461]
[1778853875673,42.46,78897.65,0.0,0.91833,5e-05,10.33462]
[1778853878824,42.47,78884.02,0.0,0.91759,5e-05,10.4029]
[1778853879831,42.47,78883.96,0.0,0.91759,5e-05,10.40369]
[1778853881853,42.47,78876.12,0.0,0.91716,5e-05,10.44269]
[1778853882859,42.47,78859.52,0.0,0.91628,5e-05,10.52379]
[1778853883871,42.47,78858.94,0.0,0.91625,5e-05,10.52725]
[1778853884880,42.47,78874.79,0.0,0.91708,5e-05,10.45054]
[1778853885895,42.47,78884.45,0.0,0.91758,5e-05,10.40416]
[1778853887031,42.47,78884.45,0.0,0.91758,5e-05,10.40416]
[1778853887148,42.48,78929.13,0.0,0.91988,5e-05,10.19046]
[1778853887853,42.48,78929.13,0.0,0.91988,5e-05,10.19046]
[1778853887917,42.48,78947.59,0.0,0.92082,5e-05,10.1022]
[1778853888921,42.48,78945.18,0.0,0.92069,5e-05,10.11409]
[1778853889852,42.48,78945.18,0.0,0.92069,5e-05,10.11409]
[1778853889927,42.48,78942.56,0.0,0.92056,5e-05,10.1265]
[1778853890419,42.48,78942.56,0.0,0.92056,5e-05,10.1265]
[1778853890775,42.48,78942.56,0.0,0.92056,5e-05,10.1265]
[1778853890934,42.48,78934.44,0.0,0.92015,5e-05,10.1652]
[1778853892948,42.48,78932.88,0.0,0.92007,5e-05,10.17229]
[1778853893955,42.48,78927.38,0.0,0.91979,5e-05,10.19845]
[1778853898990,42.47,78925.55,0.0,0.91971,5e-05,10.20614]
[1778853901476,42.47,78926.39,0.0,0.91976,5e-05,10.20166]
[1778853902567,42.47,78926.95,0.0,0.91979,5e-05,10.19913]
[1778853903019,42.47,78926.38,0.0,0.91975,5e-05,10.20202]
[1778853904026,42.47,78933.35,0.0,0.92011,5e-05,10.16879]
[1778853905040,42.47,78941.52,0.0,0.92052,5e-05,10.12994]
[1778853906046,42.47,78947.27,0.0,0.92081,5e-05,10.10276]
[1778853909070,42.48,78933.87,0.0,0.92009,5e-05,10.17026]
[1778853910082,42.48,78932.85,0.0,0.92004,5e-05,10.17565]
[1778853911097,42.48,78937.42,0.0,0.92027,5e-05,10.15378]
[1778853913121,42.48,78954.27,0.0,0.92112,5e-05,10.07381]
[1778853914128,42.48,78962.67,0.0,0.92154,5e-05,10.0341]
[1778853915181,42.48,78962.67,0.0,0.92154,5e-05,10.0341]
[1778853915279,42.48,78962.67,0.0,0.92154,5e-05,10.0341]
[1778853915342,42.49,78961.59,0.0,0.92148,5e-05,10.04003]
[1778853915661,42.49,78961.59,0.0,0.92148,5e-05,10.04003]
[1778853916315,42.49,78961.59,0.0,0.92148,5e-05,10.04003]
[1778853918564,42.51,78965.8,0.0,0.92157,5e-05,10.03184]
[1778853918809,42.51,78965.8,0.0,0.92157,5e-05,10.03184]
[1778853919164,42.52,78967.6,0.0,0.92162,5e-05,10.02749]
[1778853921183,42.54,78959.36,0.0,0.92112,5e-05,10.07482]
[1778853923202,42.54,78946.36,0.0,0.92046,5e-05,10.13711]
[1778853924207,42.54,78933.84,0.0,0.91981,5e-05,10.19753]
[1778853925221,42.54,78915.04,0.0,0.91885,5e-05,10.28769]
[1778853926227,42.54,78912.79,0.0,0.91872,5e-05,10.29934]
[1778853929248,42.54,78924.77,0.0,0.91933,5e-05,10.24216]
[1778853930569,42.54,78927.71,0.0,0.91948,5e-05,10.22815]
[1778853931314,42.54,78927.71,0.0,0.91948,5e-05,10.22815]
[1778853932269,42.54,78934.9,0.0,0.91988,5e-05,10.19019]
[1778853934283,42.54,78927.13,0.0,0.91947,5e-05,10.2277]
[1778853938312,42.55,78917.44,0.0,0.91897,5e-05,10.27465]
[1778853939319,42.55,78911.61,0.0,0.91867,5e-05,10.3027]
[1778853941333,42.55,78901.15,0.0,0.91813,5e-05,10.35336]
[1778853942341,42.55,78896.17,0.0,0.91784,5e-05,10.37977]
[1778853943355,42.56,78890.89,0.0,0.91754,5e-05,10.40728]
[1778853945368,42.56,78897.51,0.0,0.91788,5e-05,10.37601]
[1778853947382,42.56,78903.43,0.0,0.91818,5e-05,10.3486]
[1778853950407,42.57,78896.26,0.0,0.91773,5e-05,10.38994]
[1778853953428,42.58,78904.22,0.0,0.91813,5e-05,10.35316]
[1778853955467,42.59,78887.38,0.0,0.91719,5e-05,10.44041]
[1778853956458,42.59,78879.94,0.0,0.9168,5e-05,10.47684]
[1778853957462,42.59,78885.56,0.0,0.91709,5e-05,10.45002]
[1778853958470,42.59,78895.21,0.0,0.91759,5e-05,10.40381]
[1778853959476,42.59,78899.92,0.0,0.91783,5e-05,10.38123]
[1778853964513,42.6,78907.63,0.0,0.91822,5e-05,10.34492]
[1778853965528,42.6,78898.05,0.0,0.91772,5e-05,10.39129]
[1778853966532,42.6,78885.84,0.0,0.91708,5e-05,10.4504]
[1778853967539,42.6,78877.49,0.0,0.91664,5e-05,10.49087]
[1778853968547,42.6,78872.74,0.0,0.91639,5e-05,10.51423]
[1778853970560,42.6,78861.81,0.0,0.91581,5e-05,10.56789]
[1778853971567,42.6,78853.54,0.0,0.91536,5e-05,10.60835]
[1778853972574,42.6,78858.54,0.0,0.91563,5e-05,10.58416]
[1778853973581,42.6,78863.68,0.0,0.9159,5e-05,10.55935]
[1778853977628,42.6,78869.93,0.0,0.91622,5e-05,10.52988]
[1778853978625,42.6,78878.96,0.0,0.91669,5e-05,10.48638]
[1778853979632,42.6,78880.67,0.0,0.91678,5e-05,10.47845]
[1778853982653,42.61,78876.28,0.0,0.91654,5e-05,10.50078]
[1778853985675,42.61,78867.27,0.0,0.91605,5e-05,10.54551]
[1778853986695,42.61,78855.32,0.0,0.91541,5e-05,10.60388]
[1778853987702,42.61,78853.91,0.0,0.91534,5e-05,10.61093]
[1778853989717,42.61,78859.12,0.0,0.91561,5e-05,10.5859]
[1778853991731,42.61,78853.67,0.0,0.91534,5e-05,10.60901]
[1778853993747,42.61,78845.15,0.0,0.91489,5e-05,10.65082]
[1778853994759,42.61,78840.49,0.0,0.91464,5e-05,10.67365]
[1778853996771,42.61,78845.99,0.0,0.91493,5e-05,10.64693]
[1778853998785,42.61,78835.55,0.0,0.91437,5e-05,10.69804]
[1778853999793,42.61,78829.17,0.0,0.91402,5e-05,10.72925]
[1778854000799,42.61,78822.64,0.0,0.91367,5e-05,10.76119]
[1778854002813,42.61,78818.62,0.0,0.91346,5e-05,10.78069]
[1778854003820,42.61,78812.96,0.0,0.91315,5e-05,10.80867]
[1778854005838,42.61,78823.48,0.0,0.91372,5e-05,10.75707]
[1778854006842,42.61,78831.51,0.0,0.91415,5e-05,10.71766]
[1778854007850,42.61,78838.04,0.0,0.9145,5e-05,10.68571]
[1778854010871,42.61,78846.47,0.0,0.91495,5e-05,10.64468]
[1778854013892,42.61,78852.51,0.0,0.91527,5e-05,10.61552]
[1778854016913,42.61,78864.48,0.0,0.9159,5e-05,10.5577]
[1778854017924,42.61,78884.32,0.0,0.91695,5e-05,10.46173]
[1778854018953,42.61,78888.12,0.0,0.91714,5e-05,10.44372]
[1778854019946,42.61,78880.62,0.0,0.91675,5e-05,10.48039]
[1778854025007,42.62,78885.01,0.0,0.91696,5e-05,10.46086]
[1778854028029,42.62,78889.8,0.0,0.9172,5e-05,10.43879]
[1778854030043,42.62,78895.05,0.0,0.91746,5e-05,10.41423]
[1778854035078,42.63,78898.41,0.0,0.91761,5e-05,10.40025]
[1778854037092,42.63,78908.86,0.0,0.91815,5e-05,10.35082]
[1778854038099,42.63,78913.28,0.0,0.91837,5e-05,10.33002]
[1778854039106,42.63,78915.19,0.0,0.91847,5e-05,10.32138]
[1778854040115,42.63,78921.71,0.0,0.9188,5e-05,10.29064]
[1778854042128,42.63,78914.97,0.0,0.91845,5e-05,10.32282]
[1778854045149,42.63,78925.03,0.0,0.91897,5e-05,10.27426]
[1778854047163,42.63,78925.06,0.0,0.91897,5e-05,10.27402]
[1778854049177,42.63,78937.15,0.0,0.9196,5e-05,10.21615]
[1778854051191,42.63,78928.92,0.0,0.9192,5e-05,10.25182]
[1778854052198,42.63,78924.31,0.0,0.91896,5e-05,10.274]
[1778854053205,42.63,78929.12,0.0,0.91921,5e-05,10.25098]
[1778854054212,42.63,78923.34,0.0,0.91891,5e-05,10.27866]
[1778854055219,42.63,78910.86,0.0,0.91826,5e-05,10.33894]
[1778854057233,42.63,78914.4,0.0,0.91844,5e-05,10.32266]
[1778854059247,42.64,78919.2,0.0,0.91868,5e-05,10.30013]
[1778854064282,42.64,78916.58,0.0,0.91853,5e-05,10.31407]
[1778854066767,42.64,78915.14,0.0,0.91845,5e-05,10.32146]
[1778854066810,42.64,78915.14,0.0,0.91845,5e-05,10.32146]
[1778854066815,42.64,78915.14,0.0,0.91845,5e-05,10.32146]
[1778854067303,42.64,78915.96,0.0,0.91849,5e-05,10.31775]
[1778854067964,42.64,78915.96,0.0,0.91849,5e-05,10.31775]
[1778854068080,42.64,78915.96,0.0,0.91849,5e-05,10.31775]
[1778854068310,42.64,78908.76,0.0,0.91812,5e-05,10.35258]
[1778854069317,42.65,78900.38,0.0,0.91763,5e-05,10.39817]
[1778854071332,42.65,78899.46,0.0,0.91757,5e-05,10.40349]
[1778854076366,42.66,78898.9,0.0,0.91752,5e-05,10.40847]
[1778854078384,42.66,78907.69,0.0,0.91796,5e-05,10.36704]
[1778854079391,42.66,78902.52,0.0,0.91769,5e-05,10.39242]
[1778854082412,42.66,78915.09,0.0,0.91833,5e-05,10.33266]
[1778854083503,42.66,78915.09,0.0,0.91833,5e-05,10.33266]
[1778854083570,42.66,78915.09,0.0,0.91833,5e-05,10.33266]
[1778854083523,42.66,78924.51,0.0,0.91882,5e-05,10.28767]
[1778854084429,42.66,78927.32,0.0,0.91896,5e-05,10.27414]
[1778854086454,42.66,78934.52,0.0,0.91933,5e-05,10.23964]
[1778854087417,42.66,78934.52,0.0,0.91933,5e-05,10.23964]
[1778854087455,42.66,78947.5,0.0,0.92,5e-05,10.17769]
[1778854088461,42.66,78951.92,0.0,0.92022,5e-05,10.15674]
[1778854089468,42.66,78956.35,0.0,0.92044,5e-05,10.13581]
[1778854093499,42.67,78958.14,0.0,0.92052,5e-05,10.12812]
[1778854098539,42.67,78959.1,0.0,0.92057,5e-05,10.12431]
[1778854101566,42.67,78950.63,0.0,0.92013,5e-05,10.16527]
[1778854101734,42.67,78950.63,0.0,0.92013,5e-05,10.16527]
[1778854102569,42.67,78954.88,0.0,0.92034,5e-05,10.14506]
[1778854103578,42.67,78963.4,0.0,0.92078,5e-05,10.10438]
[1778854104585,42.67,78958.51,0.0,0.92053,5e-05,10.1275]
[1778854105424,42.67,78958.51,0.0,0.92053,5e-05,10.1275]
[1778854107606,42.67,78964.4,0.0,0.92083,5e-05,10.09942]
[1778854109622,42.67,78958.8,0.0,0.92054,5e-05,10.12654]
[1778854111636,42.67,78953.19,0.0,0.92028,5e-05,10.14991]
[1778854116313,42.67,78957.84,0.0,0.92052,5e-05,10.12743]
[1778854116671,42.67,78963.45,0.0,0.9208,5e-05,10.10099]
[1778854117678,42.67,78968.64,0.0,0.92106,5e-05,10.07663]
[1778854118685,42.67,78977.57,0.0,0.9215,5e-05,10.03463]
[1778854119693,42.67,78978.42,0.0,0.92154,5e-05,10.03098]
[1778854124728,42.67,78971.49,0.0,0.92118,5e-05,10.06495]
[1778854127749,42.67,78964.54,0.0,0.92083,5e-05,10.09779]
[1778854132784,42.68,78971.63,0.0,0.92118,5e-05,10.06483]
[1778854134798,42.68,78980.64,0.0,0.92163,5e-05,10.02249]
[1778854136813,42.68,78989.31,0.0,0.92207,5e-05,9.98162]
[1778854141848,42.68,78989.99,0.0,0.92208,5e-05,9.98045]
[1778854142859,42.68,79007.31,0.0,0.92293,5e-05,9.89936]
[1778854143863,42.68,79017.13,0.0,0.92342,5e-05,9.8535]
[1778854144871,42.68,79015.87,0.0,0.92335,5e-05,9.85971]
[1778854149904,42.69,79016.6,0.0,0.92337,5e-05,9.85777]
[1778854151920,42.69,79023.7,0.0,0.92371,5e-05,9.82515]
[1778854152926,42.69,79033.84,0.0,0.92421,5e-05,9.7781]
[1778854153939,42.69,79042.2,0.0,0.92461,5e-05,9.73955]
[1778854154945,42.69,79053.32,0.0,0.92514,5e-05,9.68795]
[1778854155952,42.69,79052.15,0.0,0.92509,5e-05,9.69363]
[1778854157372,42.69,79052.15,0.0,0.92509,5e-05,9.69363]
[1778854157402,42.69,79059.95,0.0,0.92546,5e-05,9.65764]
[1778854157966,42.69,79080.36,0.0,0.92643,5e-05,9.56348]
[1778854158974,42.69,79080.73,0.0,0.92645,5e-05,9.56222]
[1778854161160,42.69,79084.51,0.0,0.92662,5e-05,9.54522]
[1778854161257,42.7,79101.05,0.0,0.92736,5e-05,9.47379]
[1778854161995,42.7,79104.33,0.0,0.92751,5e-05,9.45893]
[1778854164016,42.71,79087.52,0.0,0.92669,5e-05,9.53859]
[1778854165021,42.71,79067.67,0.0,0.92574,5e-05,9.63109]
[1778854166028,42.71,79068.58,0.0,0.92579,5e-05,9.62622]
[1778854167045,42.71,79073.8,0.0,0.92604,5e-05,9.60148]
[1778854168049,42.71,79086.34,0.0,0.92664,5e-05,9.54338]
[1778854169056,42.71,79092.47,0.0,0.92693,5e-05,9.51522]
[1778854172753,42.71,79096.45,0.0,0.92715,5e-05,9.49344]
[1778854172086,42.71,79101.86,0.0,0.9274,5e-05,9.46873]
[1778854173101,42.71,79120.04,0.0,0.92825,5e-05,9.38567]
[1778854174101,42.71,79141.03,0.0,0.92923,5e-05,9.28994]
[1778854175109,42.71,79148.03,0.0,0.92955,5e-05,9.25785]
[1778854176675,42.71,79148.03,0.0,0.92955,5e-05,9.25785]
[1778854176677,42.7,79153.12,0.0,0.92983,5e-05,9.22993]
[1778854178902,42.69,79155.4,0.0,0.92996,5e-05,9.21755]
[1778854179137,42.69,79161.16,0.0,0.93023,5e-05,9.1913]
[1778854181152,42.69,79149.4,0.0,0.92968,5e-05,9.24501]
[1778854182159,42.69,79126.27,0.0,0.92861,5e-05,9.35035]
[1778854183166,42.69,79123.86,0.0,0.9285,5e-05,9.36133]
[1778854184173,42.69,79115.3,0.0,0.9281,5e-05,9.40041]
[1778854185183,42.69,79102.39,0.0,0.92749,5e-05,9.45947]
[1778854186189,42.7,79094.17,0.0,0.92709,5e-05,9.49904]
[1778854191224,42.73,79092.24,0.0,0.92687,5e-05,9.52069]
[1778854196259,42.76,79090.97,0.0,0.92667,5e-05,9.54058]
[1778854198274,42.77,79086.13,0.0,0.92635,5e-05,9.57096]
[1778854199281,42.78,79074.27,0.0,0.92575,5e-05,9.62957]
[1778854200289,42.79,79078.97,0.0,0.92594,5e-05,9.61126]
[1778854201300,42.79,79092.95,0.0,0.9266,5e-05,9.54708]
[1778854202312,42.79,79101.31,0.0,0.927,5e-05,9.50856]
[1778854203315,42.79,79117.68,0.0,0.92777,5e-05,9.43353]
[1778854204321,42.79,79120.04,0.0,0.92788,5e-05,9.42245]
[1778854205332,42.79,79114.7,0.0,0.92764,5e-05,9.44669]
[1778854206742,42.79,79114.7,0.0,0.92764,5e-05,9.44669]
[1778854207343,42.79,79123.39,0.0,0.92806,5e-05,9.40521]
[1778854208350,42.79,79128.19,0.0,0.92829,5e-05,9.38311]
[1778854209363,42.78,79132.04,0.0,0.92847,5e-05,9.36545]
[1778854210715,42.78,79132.04,0.0,0.92847,5e-05,9.36545]
[1778854212383,42.78,79128.98,0.0,0.92833,5e-05,9.37918]
[1778854214402,42.78,79124.61,0.0,0.92812,5e-05,9.39895]
[1778854216420,42.78,79130.73,0.0,0.92841,5e-05,9.37081]
[1778854219437,42.78,79129.03,0.0,0.92833,5e-05,9.37833]
[1778854220444,42.78,79137.93,0.0,0.92875,5e-05,9.33775]
[1778854224473,42.78,79149.08,0.0,0.92926,5e-05,9.28704]
[1778854227495,42.78,79143.88,0.0,0.92902,5e-05,9.31081]
[1778854231522,42.78,79135.56,0.0,0.92866,5e-05,9.34504]
[1778854232529,42.78,79128.77,0.0,0.92835,5e-05,9.37595]
[1778854234543,42.78,79135.19,0.0,0.92865,5e-05,9.34655]
[1778854235550,42.78,79141.93,0.0,0.92896,5e-05,9.31588]
[1778854237564,42.78,79125.77,0.0,0.92821,5e-05,9.38944]
[1778854238573,42.78,79118.47,0.0,0.92787,5e-05,9.42267]
[1778854243607,42.78,79111.43,0.0,0.92755,5e-05,9.45411]
[1778854248642,42.78,79116.14,0.0,0.92778,5e-05,9.43159]
[1778854250148,42.78,79116.82,0.0,0.92781,5e-05,9.42832]
[1778854250198,42.78,79116.82,0.0,0.92781,5e-05,9.42832]
[1778854250309,42.78,79116.82,0.0,0.92781,5e-05,9.42832]
[1778854250793,42.78,79116.82,0.0,0.92781,5e-05,9.42832]
[1778854250809,42.78,79116.82,0.0,0.92781,5e-05,9.42832]
[1778854250656,42.78,79116.23,0.0,0.92778,5e-05,9.43086]
[1778854250888,42.78,79116.23,0.0,0.92778,5e-05,9.43086]
[1778854251064,42.78,79116.23,0.0,0.92778,5e-05,9.43086]
[1778854256698,42.78,79114.84,0.0,0.92773,5e-05,9.43631]
[1778854258450,42.78,79114.58,0.0,0.92772,5e-05,9.43733]
[1778854258492,42.78,79114.58,0.0,0.92772,5e-05,9.43733]
[1778854258563,42.78,79114.58,0.0,0.92772,5e-05,9.43733]
[1778854258712,42.78,79113.7,0.0,0.92768,5e-05,9.44119]
[1778854259719,42.78,79107.3,0.0,0.92738,5e-05,9.47033]
[1778854260726,42.77,79103.04,0.0,0.92718,5e-05,9.48965]
[1778854261733,42.77,79097.26,0.0,0.92691,5e-05,9.51594]
[1778854262740,42.78,79089.25,0.0,0.92652,5e-05,9.55351]
[1778854263747,42.78,79093.89,0.0,0.92675,5e-05,9.53181]
[1778854265761,42.78,79080.49,0.0,0.9261,5e-05,9.59439]
[1778854266769,42.78,79073.65,0.0,0.92577,5e-05,9.62632]
[1778854267780,42.78,79069.3,0.0,0.92556,5e-05,9.64672]
[1778854268784,42.78,79060.33,0.0,0.92512,5e-05,9.68853]
[1778854270801,42.78,79060.06,0.0,0.92511,5e-05,9.69014]
[1778854271808,42.78,79067.51,0.0,0.92546,5e-05,9.65581]
[1778854273822,42.78,79075.93,0.0,0.92586,5e-05,9.61738]
[1778854275846,42.78,79067.55,0.0,0.92545,5e-05,9.65675]
[1778854278866,42.78,79059.51,0.0,0.92506,5e-05,9.69477]
[1778854279878,42.78,79050.17,0.0,0.92461,5e-05,9.73833]
[1778854280884,42.78,79035.68,0.0,0.9239,5e-05,9.80594]
[1778854281895,42.78,79028.01,0.0,0.92352,5e-05,9.84178]
[1778854283908,42.78,79035.17,0.0,0.92387,5e-05,9.80826]
[1778854285362,42.78,79039.59,0.0,0.92409,5e-05,9.78767]
[1778854288946,42.79,79043.62,0.0,0.92428,5e-05,9.76913]
[1778854293349,42.79,79048.46,0.0,0.92454,5e-05,9.7432]
[1778854293371,42.79,79048.46,0.0,0.92454,5e-05,9.7432]
[1778854293573,42.79,79048.46,0.0,0.92454,5e-05,9.7432]
[1778854293734,42.79,79048.46,0.0,0.92454,5e-05,9.7432]
[1778854293814,42.79,79048.46,0.0,0.92454,5e-05,9.7432]
[1778854293833,42.79,79048.65,0.0,0.92455,5e-05,9.7426]
[1778854293929,42.79,79048.65,0.0,0.92455,5e-05,9.7426]
[1778854294274,42.79,79048.65,0.0,0.92455,5e-05,9.7426]
[1778854294346,42.79,79048.65,0.0,0.92455,5e-05,9.7426]
[1778854297004,42.79,79039.22,0.0,0.92408,5e-05,9.78695]
[1778854300235,42.79,79040.83,0.0,0.92416,5e-05,9.7796]
[1778854300316,42.79,79040.83,0.0,0.92416,5e-05,9.7796]
[1778854300671,42.79,79040.83,0.0,0.92416,5e-05,9.7796]
[1778854300814,42.79,79040.83,0.0,0.92416,5e-05,9.7796]
[1778854300886,42.79,79043.74,0.0,0.9243,5e-05,9.76625]
[1778854301032,42.79,79049.29,0.0,0.92457,5e-05,9.74042]
[1778854302039,42.79,79054.93,0.0,0.92484,5e-05,9.71437]
[1778854304053,42.79,79062.25,0.0,0.92519,5e-05,9.68083]
[1778854305062,42.79,79066.37,0.0,0.92539,5e-05,9.66199]
[1778854306069,42.79,79072.66,0.0,0.92569,5e-05,9.63317]
[1778854308083,42.79,79076.41,0.0,0.92587,5e-05,9.61573]
[1778854309909,42.79,79071.96,0.0,0.92565,5e-05,9.63696]
[1778854313186,42.79,79072.76,0.0,0.92569,5e-05,9.63312]
[1778854313223,42.79,79072.76,0.0,0.92569,5e-05,9.63312]
[1778854313312,42.79,79072.76,0.0,0.92569,5e-05,9.63312]
[1778854313352,42.79,79073.02,0.0,0.9257,5e-05,9.63185]
[1778854314107,42.79,79073.02,0.0,0.9257,5e-05,9.63185]
[1778854314128,42.79,79073.02,0.0,0.9257,5e-05,9.63185]
[1778854314310,42.79,79073.02,0.0,0.9257,5e-05,9.63185]
[1778854315132,42.79,79077.88,0.0,0.92593,5e-05,9.60925]
[1778854317152,42.79,79085.85,0.0,0.92631,5e-05,9.57243]
[1778854318159,42.79,79097.92,0.0,0.92689,5e-05,9.51692]
[1778854319166,42.79,79096.96,0.0,0.92684,5e-05,9.52144]
[1778854323194,42.79,79087.94,0.0,0.92641,5e-05,9.56329]
[1778854325208,42.79,79083.41,0.0,0.92619,5e-05,9.5842]
[1778854327222,42.79,79077.7,0.0,0.92592,5e-05,9.61051]
[1778854328229,42.79,79084.37,0.0,0.92624,5e-05,9.57969]
[1778854330457,42.79,79085.9,0.0,0.92631,5e-05,9.57263]
[1778854330478,42.79,79085.9,0.0,0.92631,5e-05,9.57263]
[1778854330562,42.79,79085.9,0.0,0.92631,5e-05,9.57263]
[1778854330660,42.79,79087.67,0.0,0.92639,5e-05,9.56527]
[1778854331729,42.79,79087.67,0.0,0.92639,5e-05,9.56527]
[1778854331796,42.79,79087.67,0.0,0.92639,5e-05,9.56527]
[1778854331808,42.79,79087.67,0.0,0.92639,5e-05,9.56527]
[1778854336285,42.8,79077.74,0.0,0.9259,5e-05,9.61303]
[1778854337292,42.8,79064.23,0.0,0.92524,5e-05,9.67583]
[1778854338299,42.8,79058.82,0.0,0.92498,5e-05,9.70112]
[1778854339306,42.8,79063.08,0.0,0.92518,5e-05,9.68153]
[1778854343339,42.8,79078.02,0.0,0.92589,5e-05,9.61327]
[1778854344347,42.8,79086.01,0.0,0.92627,5e-05,9.57673]
[1778854346760,42.8,79088.77,0.0,0.9264,5e-05,9.564]
[1778854346803,42.8,79097.18,0.0,0.9268,5e-05,9.52531]
[1778854347367,42.8,79106.03,0.0,0.92722,5e-05,9.48439]
[1778854348374,42.8,79110.28,0.0,0.92743,5e-05,9.46468]
[1778854350607,42.8,79110.8,0.0,0.92745,5e-05,9.46245]
[1778854356430,42.8,79126.86,0.0,0.92824,5e-05,9.38408]
[1778854357437,42.8,79139.62,0.0,0.92883,5e-05,9.32592]
[1778854358495,42.8,79139.62,0.0,0.92883,5e-05,9.32592]
[1778854358552,42.8,79144.66,0.0,0.92907,5e-05,9.303]
[1778854360462,42.8,79150.87,0.0,0.92935,5e-05,9.27491]
[1778854362454,42.8,79152.3,0.0,0.92942,5e-05,9.2685]
[1778854362476,42.8,79159.48,0.0,0.92975,5e-05,9.23611]
[1778854365166,42.8,79162.75,0.0,0.9299,5e-05,9.22145]
[1778854364494,42.8,79167.54,0.0,0.93011,5e-05,9.19999]
[1778854365237,42.8,79167.54,0.0,0.93011,5e-05,9.19999]
[1778854365497,42.8,79184.72,0.0,0.93089,5e-05,9.12285]
[1778854366843,42.8,79184.72,0.0,0.93089,5e-05,9.12285]
[1778854366874,42.8,79186.85,0.0,0.93099,5e-05,9.11302]
[1778854367706,42.8,79186.85,0.0,0.93099,5e-05,9.11302]
[1778854367770,42.8,79187.34,0.0,0.93101,5e-05,9.11077]
[1778854368720,42.8,79187.34,0.0,0.93101,5e-05,9.11077]
[1778854371539,42.8,79194.66,0.0,0.93135,5e-05,9.07782]
[1778854373553,42.8,79189.82,0.0,0.93112,5e-05,9.09988]
[1778854375567,42.8,79194.58,0.0,0.93133,5e-05,9.07932]
[1778854380004,42.81,79195.72,0.0,0.93134,5e-05,9.07858]
[1778854380614,42.81,79219.07,0.0,0.93238,4e-05,8.97435]
[1778854381620,42.81,79233.61,0.0,0.93303,4e-05,8.90968]
[1778854382627,42.81,79246.12,0.0,0.93358,4e-05,8.85413]
[1778854383748,42.81,79246.12,0.0,0.93358,4e-05,8.85413]
[1778854383834,42.81,79245.94,0.0,0.93359,4e-05,8.85337]
[1778854386655,42.8,79258.73,0.0,0.93415,4e-05,8.79641]
[1778854387662,42.8,79252.04,0.0,0.93386,4e-05,8.82577]
[1778854389677,42.81,79246.96,0.0,0.93364,4e-05,8.8488]
[1778854390685,42.81,79239.34,0.0,0.9333,4e-05,8.88244]
[1778854392699,42.81,79247.04,0.0,0.93364,4e-05,8.8483]
[1778854393706,42.8,79240.33,0.0,0.93335,4e-05,8.8776]
[1778854395720,42.8,79237.11,0.0,0.93321,4e-05,8.89167]
[1778854396727,42.8,79241.86,0.0,0.93342,4e-05,8.87056]
[1778854397735,42.8,79249.78,0.0,0.93377,4e-05,8.83496]
[1778854399755,42.8,79244.17,0.0,0.93353,4e-05,8.85952]
[1778854403794,42.8,79253.55,0.0,0.93394,4e-05,8.81775]
[1778854405552,42.8,79253.44,0.0,0.93394,4e-05,8.81825]
[1778854405564,42.8,79253.44,0.0,0.93394,4e-05,8.81825]
[1778854405598,42.8,79253.44,0.0,0.93394,4e-05,8.81825]
[1778854405798,42.8,79253.44,0.0,0.93394,4e-05,8.81825]
[1778854405814,42.8,79253.44,0.0,0.93394,4e-05,8.81825]
[1778854405816,42.8,79252.86,0.0,0.93391,4e-05,8.82082]
[1778854407826,42.8,79267.31,0.0,0.93454,4e-05,8.75733]
[1778854408833,42.8,79271.5,0.0,0.93471,4e-05,8.74012]
[1778854410851,42.81,79288.19,0.0,0.9354,4e-05,8.6702]
[1778854411855,42.82,79290.83,0.0,0.93551,4e-05,8.65765]
[1778854412862,42.81,79297.76,0.0,0.93583,4e-05,8.62578]
[1778854417898,42.81,79291.26,0.0,0.93555,4e-05,8.6542]
[1778854418904,42.82,79286.31,0.0,0.93531,4e-05,8.67835]
[1778854419912,42.82,79281.51,0.0,0.9351,4e-05,8.69953]
[1778854420918,42.82,79260.68,0.0,0.93418,4e-05,8.79259]
[1778854421925,42.82,79255.25,0.0,0.93395,4e-05,8.81651]
[1778854422932,42.82,79251.28,0.0,0.93377,4e-05,8.83399]
[1778854424946,42.82,79241.97,0.0,0.93336,4e-05,8.875]
[1778854425953,42.82,79229.5,0.0,0.93282,4e-05,8.93011]
[1778854426960,42.82,79220.33,0.0,0.93241,4e-05,8.97064]
[1778854427967,42.82,79211.86,0.0,0.93204,4e-05,9.00808]
[1778854428974,42.82,79204.21,0.0,0.9317,4e-05,9.04188]
[1778854429981,42.82,79199.26,0.0,0.93148,4e-05,9.06362]
[1778854434009,42.82,79192.34,0.0,0.93118,5e-05,9.09292]
[1778854438037,42.81,79188.22,0.0,0.93101,5e-05,9.10961]
[1778854440051,42.81,79182.06,0.0,0.93075,5e-05,9.13629]
[1778854445086,42.81,79185.09,0.0,0.93091,5e-05,9.1202]
[1778854445664,42.81,79185.09,0.0,0.93091,5e-05,9.1202]
[1778854445683,42.81,79185.09,0.0,0.93091,5e-05,9.1202]
[1778854445815,42.81,79185.09,0.0,0.93091,5e-05,9.1202]
[1778854446093,42.8,79193.26,0.0,0.93128,5e-05,9.0831]
[1778854447100,42.8,79200.08,0.0,0.93159,4e-05,9.05218]
[1778854449116,42.8,79204.99,0.0,0.93182,4e-05,9.02955]
[1778854450123,42.8,79210.77,0.0,0.93208,4e-05,9.00344]
[1778854453752,42.8,79210.47,0.0,0.93207,4e-05,9.00422]
[1778854453804,42.8,79210.47,0.0,0.93207,4e-05,9.00422]
[1778854454059,42.8,79210.47,0.0,0.93207,4e-05,9.00422]
[1778854453853,42.8,79210.75,0.0,0.93209,4e-05,9.00239]
[1778854457172,42.8,79206.48,0.0,0.93191,4e-05,9.02054]
[1778854458179,42.8,79195.81,0.0,0.93143,4e-05,9.0679]
[1778854459190,42.79,79195.59,0.0,0.93143,5e-05,9.06849]
[1778854460193,42.79,79205.53,0.0,0.93188,4e-05,9.02366]
[1778854461200,42.79,79212.15,0.0,0.93218,4e-05,8.9938]
[1778854462691,42.79,79212.15,0.0,0.93218,4e-05,8.9938]
[1778854462810,42.79,79212.15,0.0,0.93218,4e-05,8.9938]
[1778854463127,42.79,79212.15,0.0,0.93218,4e-05,8.9938]
[1778854463005,42.79,79213.72,0.0,0.93225,4e-05,8.98626]
[1778854465024,42.79,79214.74,0.0,0.9323,4e-05,8.98172]
[1778854465232,42.79,79224.65,0.0,0.93275,4e-05,8.9367]
[1778854466245,42.79,79220.45,0.0,0.93257,4e-05,8.95473]
[1778854467682,42.79,79220.45,0.0,0.93257,4e-05,8.95473]
[1778854467728,42.79,79220.45,0.0,0.93257,4e-05,8.95473]
[1778854467830,42.79,79220.69,0.0,0.93259,4e-05,8.95279]
[1778854468414,42.79,79220.69,0.0,0.93259,4e-05,8.95279]
[1778854468484,42.79,79213.33,0.0,0.93226,4e-05,8.98554]
[1778854469259,42.79,79205.05,0.0,0.93189,4e-05,9.02219]
[1778854471942,42.79,79206.11,0.0,0.93194,4e-05,9.01713]
[1778854472058,42.79,79206.11,0.0,0.93194,4e-05,9.01713]
[1778854472142,42.78,79204.28,0.0,0.93189,4e-05,9.02101]
[1778854472194,42.78,79204.28,0.0,0.93189,4e-05,9.02101]
[1778854472281,42.78,79207.98,0.0,0.93206,4e-05,9.0045]
[1778854473288,42.78,79211.64,0.0,0.93222,4e-05,8.98788]
[1778854474576,42.78,79211.64,0.0,0.93222,4e-05,8.98788]
[1778854474668,42.78,79213.48,0.0,0.93231,4e-05,8.9794]
[1778854476311,42.78,79207.34,0.0,0.93204,4e-05,9.00621]
[1778854477370,42.78,79207.34,0.0,0.93204,4e-05,9.00621]
[1778854477422,42.78,79207.34,0.0,0.93204,4e-05,9.00621]
[1778854477562,42.78,79207.34,0.0,0.93204,4e-05,9.00621]
[1778854477663,42.78,79204.09,0.0,0.9319,4e-05,9.02039]
[1778854479928,42.78,79203.36,0.0,0.93187,4e-05,9.0233]
[1778854479979,42.78,79203.36,0.0,0.93187,4e-05,9.0233]
[1778854480061,42.78,79203.36,0.0,0.93187,4e-05,9.0233]
[1778854484122,42.78,79204.04,0.0,0.93191,4e-05,9.01887]
[1778854484156,42.78,79204.04,0.0,0.93191,4e-05,9.01887]
[1778854484167,42.78,79204.27,0.0,0.93193,4e-05,9.01716]
[1778854484316,42.78,79204.27,0.0,0.93193,4e-05,9.01716]
[1778854484368,42.78,79203.42,0.0,0.93189,4e-05,9.02095]
[1778854486381,42.77,79198.71,0.0,0.93169,4e-05,9.0413]
[1778854488840,42.77,79197.07,0.0,0.93162,4e-05,9.04825]
[1778854488917,42.77,79197.07,0.0,0.93162,4e-05,9.04825]
[1778854489063,42.77,79197.07,0.0,0.93162,4e-05,9.04825]
[1778854490409,42.77,79204.07,0.0,0.93194,4e-05,9.01577]
[1778854491229,42.77,79204.07,0.0,0.93194,4e-05,9.01577]
[1778854491278,42.77,79204.07,0.0,0.93194,4e-05,9.01577]
[1778854491313,42.77,79204.07,0.0,0.93194,4e-05,9.01577]
[1778854491416,42.77,79206.61,0.0,0.93206,4e-05,9.0041]
[1778854493430,42.77,79200.3,0.0,0.93178,4e-05,9.03162]
[1778854494918,42.77,79200.3,0.0,0.93178,4e-05,9.03162]
[1778854494959,42.77,79200.3,0.0,0.93178,4e-05,9.03162]
[1778854495078,42.77,79204.64,0.0,0.93198,4e-05,9.01153]
[1778854495322,42.77,79204.64,0.0,0.93198,4e-05,9.01153]
[1778854495444,42.77,79212.01,0.0,0.93231,4e-05,8.97867]
[1778854496451,42.77,79218.68,0.0,0.93262,4e-05,8.94827]
[1778854498567,42.76,79220.35,0.0,0.9327,4e-05,8.94018]
[1778854499022,42.76,79220.35,0.0,0.9327,4e-05,8.94018]
[1778854499061,42.76,79220.35,0.0,0.9327,4e-05,8.94018]
[1778854499094,42.76,79221.26,0.0,0.93275,4e-05,8.93527]
[1778854499205,42.76,79221.26,0.0,0.93275,4e-05,8.93527]
[1778854500474,42.76,79221.41,0.0,0.93275,4e-05,8.93461]
[1778854500575,42.76,79221.41,0.0,0.93275,4e-05,8.93461]
[1778854500601,42.76,79224.62,0.0,0.9329,4e-05,8.92014]
[1778854501489,42.76,79218.99,0.0,0.93265,4e-05,8.94454]
[1778854502493,42.76,79210.84,0.0,0.93229,4e-05,8.9806]
[1778854503985,42.76,79210.84,0.0,0.93229,4e-05,8.9806]
[1778854504059,42.76,79210.84,0.0,0.93229,4e-05,8.9806]
[1778854504086,42.76,79204.65,0.0,0.93202,4e-05,9.0076]
[1778854504257,42.76,79204.65,0.0,0.93202,4e-05,9.0076]
[1778854506607,42.76,79207.89,0.0,0.93217,4e-05,8.99282]
[1778854506684,42.76,79211.35,0.0,0.93233,4e-05,8.9771]
[1778854508128,42.76,79211.35,0.0,0.93233,4e-05,8.9771]
[1778854507529,42.76,79214.74,0.0,0.93248,4e-05,8.96173]
[1778854508298,42.76,79214.74,0.0,0.93248,4e-05,8.96173]
[1778854508309,42.76,79214.74,0.0,0.93248,4e-05,8.96173]
[1778854508536,42.76,79213.31,0.0,0.93242,4e-05,8.96784]
[1778854509543,42.76,79210.48,0.0,0.9323,4e-05,8.98019]
[1778854511176,42.76,79210.48,0.0,0.9323,4e-05,8.98019]
[1778854510550,42.75,79214.73,0.0,0.93249,4e-05,8.96098]
[1778854511228,42.75,79214.73,0.0,0.93249,4e-05,8.96098]
[1778854511309,42.75,79214.73,0.0,0.93249,4e-05,8.96098]
[1778854512082,42.75,79214.73,0.0,0.93249,4e-05,8.96098]
[1778854512184,42.75,79214.73,0.0,0.93249,4e-05,8.96098]
[1778854512155,42.75,79210.88,0.0,0.93233,4e-05,8.97673]
[1778854512281,42.75,79210.88,0.0,0.93233,4e-05,8.97673]
[1778854512565,42.75,79209.92,0.0,0.93229,4e-05,8.981]
[1778854513572,42.75,79204.89,0.0,0.93207,4e-05,9.00316]
[1778854514579,42.75,79190.23,0.0,0.93141,5e-05,9.0684]
[1778854515674,42.75,79190.23,0.0,0.93141,5e-05,9.0684]
[1778854515707,42.75,79190.23,0.0,0.93141,5e-05,9.0684]
[1778854515807,42.75,79190.23,0.0,0.93141,5e-05,9.0684]
[1778854515876,42.75,79196.04,0.0,0.93168,4e-05,9.04159]
[1778854517600,42.75,79192.92,0.0,0.93154,5e-05,9.05517]
[1778854518607,42.75,79189.31,0.0,0.93138,5e-05,9.07095]
[1778854519359,42.75,79189.31,0.0,0.93138,5e-05,9.07095]
[1778854519406,42.75,79189.31,0.0,0.93138,5e-05,9.07095]
[1778854519564,42.75,79189.31,0.0,0.93138,5e-05,9.07095]
[1778854519614,42.75,79186.66,0.0,0.93127,5e-05,9.08241]
[1778854522212,42.74,79188.38,0.0,0.93135,5e-05,9.07426]
[1778854522237,42.74,79186.41,0.0,0.93127,5e-05,9.08267]
[1778854522311,42.74,79186.41,0.0,0.93127,5e-05,9.08267]
[1778854522635,42.74,79186.37,0.0,0.93127,5e-05,9.08241]
[1778854523642,42.74,79196.51,0.0,0.93173,4e-05,9.03656]
[1778854524649,42.74,79197.53,0.0,0.93178,4e-05,9.03164]
[1778854525709,42.74,79186.96,0.0,0.93131,5e-05,9.07862]
[1778854526919,42.74,79173.53,0.0,0.93071,5e-05,9.13818]
[1778854527702,42.74,79168.41,0.0,0.93047,5e-05,9.16125]
[1778854528709,42.74,79167.51,0.0,0.93044,5e-05,9.16479]
[1778854529716,42.74,79164.71,0.0,0.93031,5e-05,9.17686]
[1778854531730,42.72,79162.41,0.0,0.9303,5e-05,9.17731]
[1778854533087,42.72,79162.41,0.0,0.9303,5e-05,9.17731]
[1778854533137,42.72,79162.41,0.0,0.9303,5e-05,9.17731]
[1778854533314,42.7,79162.5,0.0,0.93041,5e-05,9.1656]
[1778854537772,42.66,79177.52,0.0,0.93126,5e-05,9.08103]
[1778854538779,42.65,79184.67,0.0,0.93163,5e-05,9.04405]
[1778854539786,42.65,79187.63,0.0,0.93177,4e-05,9.03038]
[1778854540793,42.65,79194.52,0.0,0.93208,4e-05,8.99918]
[1778854541800,42.65,79200.89,0.0,0.93237,4e-05,8.97039]
[1778854543814,42.65,79203.85,0.0,0.93251,4e-05,8.95669]
[1778854546836,42.65,79195.83,0.0,0.93215,4e-05,8.99193]
[1778854549860,42.64,79191.54,0.0,0.93197,4e-05,9.01047]
[1778854550867,42.64,79196.49,0.0,0.93219,4e-05,8.98781]
[1778854551874,42.64,79200.4,0.0,0.93237,4e-05,8.97033]
[1778854552881,42.64,79203.12,0.0,0.9325,4e-05,8.95776]
[1778854553378,42.64,79203.12,0.0,0.9325,4e-05,8.95776]
[1778854553430,42.64,79203.12,0.0,0.9325,4e-05,8.95776]
[1778854553563,42.64,79203.12,0.0,0.9325,4e-05,8.95776]
[1778854554998,42.64,79202.45,0.0,0.93247,4e-05,8.96075]
[1778854555067,42.64,79202.45,0.0,0.93247,4e-05,8.96075]
[1778854555099,42.64,79198.07,0.0,0.93227,4e-05,8.97994]
[1778854558166,42.64,79198.91,0.0,0.93232,4e-05,8.97575]
[1778854558219,42.64,79198.91,0.0,0.93232,4e-05,8.97575]
[1778854558311,42.64,79199.94,0.0,0.93236,4e-05,8.97094]
[1778854560938,42.64,79211.28,0.0,0.93287,4e-05,8.91978]
[1778854561953,42.64,79218.89,0.0,0.93321,4e-05,8.88581]
[1778854562959,42.64,79211.06,0.0,0.93287,4e-05,8.92058]
[1778854563966,42.64,79214.17,0.0,0.93301,4e-05,8.90661]
[1778854565980,42.64,79207.26,0.0,0.9327,4e-05,8.93719]
[1778854567503,42.64,79208.13,0.0,0.93274,4e-05,8.93316]
[1778854567563,42.64,79208.13,0.0,0.93274,4e-05,8.93316]
[1778854567830,42.64,79208.13,0.0,0.93274,4e-05,8.93316]
[1778854568060,42.64,79208.13,0.0,0.93274,4e-05,8.93316]
[1778854568160,42.64,79215.3,0.0,0.93306,4e-05,8.90065]
[1778854569001,42.63,79217.75,0.0,0.93318,4e-05,8.88922]
[1778854571015,42.63,79236.11,0.0,0.934,4e-05,8.80681]
[1778854572024,42.63,79232.98,0.0,0.93386,4e-05,8.82065]
[1778854573031,42.63,79231.22,0.0,0.93379,4e-05,8.82765]
[1778854577535,42.63,79230.05,0.0,0.93374,4e-05,8.83244]
[1778854577580,42.63,79230.05,0.0,0.93374,4e-05,8.83244]
[1778854578257,42.63,79230.05,0.0,0.93374,4e-05,8.83244]
[1778854579077,42.63,79224.53,0.0,0.9335,4e-05,8.85692]
[1778854580081,42.63,79218.26,0.0,0.93322,4e-05,8.88471]
[1778854582095,42.63,79228.33,0.0,0.93367,4e-05,8.83986]
[1778854583979,42.63,79230.3,0.0,0.93376,4e-05,8.83112]
[1778854584029,42.63,79230.3,0.0,0.93376,4e-05,8.83112]
[1778854584080,42.63,79230.3,0.0,0.93376,4e-05,8.83112]
[1778854585116,42.63,79220.07,0.0,0.9333,4e-05,8.87647]
[1778854586124,42.63,79214.4,0.0,0.93305,4e-05,8.9016]
[1778854587323,42.63,79214.52,0.0,0.93306,4e-05,8.90094]
[1778854587374,42.63,79214.52,0.0,0.93306,4e-05,8.90094]
[1778854587564,42.63,79214.52,0.0,0.93306,4e-05,8.90094]
[1778854588138,42.63,79209.65,0.0,0.93285,4e-05,8.92251]
[1778854589152,42.63,79203.55,0.0,0.93258,4e-05,8.94956]
[1778854591466,42.63,79203.01,0.0,0.93258,4e-05,8.94796]
[1778854591518,42.63,79203.01,0.0,0.93258,4e-05,8.94796]
[1778854591565,42.63,79203.01,0.0,0.93258,4e-05,8.94796]
[1778854592168,42.63,79199.47,0.0,0.93242,4e-05,8.96357]
[1778854595189,42.63,79193.53,0.0,0.93216,4e-05,8.98946]
[1778854597203,42.62,79200.33,0.0,0.93247,4e-05,8.95855]
[1778854597612,42.62,79200.33,0.0,0.93247,4e-05,8.95855]
[1778854597660,42.62,79200.33,0.0,0.93247,4e-05,8.95855]
[1778854597809,42.62,79200.33,0.0,0.93247,4e-05,8.95855]
[1778854602238,42.62,79197.33,0.0,0.93235,4e-05,8.97092]
[1778854603096,42.62,79197.33,0.0,0.93235,4e-05,8.97092]
[1778854603156,42.62,79197.33,0.0,0.93235,4e-05,8.97092]
[1778854603310,42.62,79197.33,0.0,0.93235,4e-05,8.97092]
[1778854606266,42.62,79192.23,0.0,0.93213,4e-05,8.99283]
[1778854607288,42.62,79192.23,0.0,0.93213,4e-05,8.99283]
[1778854607309,42.62,79192.23,0.0,0.93213,4e-05,8.99283]
[1778854607299,42.62,79190.04,0.0,0.93203,4e-05,9.00238]
[1778854607336,42.62,79190.04,0.0,0.93203,4e-05,9.00238]
[1778854607819,42.62,79190.04,0.0,0.93203,4e-05,9.00238]
[1778854608076,42.62,79190.04,0.0,0.93203,4e-05,9.00238]
[1778854608280,42.62,79187.61,0.0,0.93193,4e-05,9.01299]
[1778854609287,42.62,79172.22,0.0,0.93124,5e-05,9.08181]
[1778854610294,42.62,79168.42,0.0,0.93107,5e-05,9.09852]
[1778854611301,42.62,79162.05,0.0,0.93078,5e-05,9.12681]
[1778854616052,42.6,79161.15,0.0,0.9308,5e-05,9.12527]
[1778854616552,42.6,79161.77,0.0,0.93083,5e-05,9.12154]
[1778854616558,42.6,79161.77,0.0,0.93083,5e-05,9.12154]
[1778854616608,42.6,79161.77,0.0,0.93083,5e-05,9.12154]
[1778854616620,42.6,79164.27,0.0,0.93095,5e-05,9.11026]
[1778854617343,42.6,79169.45,0.0,0.93119,5e-05,9.08648]
[1778854618485,42.6,79169.45,0.0,0.93119,5e-05,9.08648]
[1778854618563,42.6,79169.45,0.0,0.93119,5e-05,9.08648]
[1778854618566,42.6,79173.98,0.0,0.9314,5e-05,9.06569]
[1778854619357,42.6,79185.9,0.0,0.93194,4e-05,9.0118]
[1778854620364,42.6,79187.89,0.0,0.93203,4e-05,9.0026]
[1778854621371,42.6,79193.0,0.0,0.93226,4e-05,8.97945]
[1778854622677,42.6,79193.0,0.0,0.93226,4e-05,8.97945]
[1778854622730,42.6,79193.0,0.0,0.93226,4e-05,8.97945]
[1778854622809,42.6,79193.0,0.0,0.93226,4e-05,8.97945]
[1778854626406,42.6,79211.31,0.0,0.93309,4e-05,8.89621]
[1778854627413,42.59,79216.82,0.0,0.93334,4e-05,8.87117]
[1778854628420,42.59,79221.05,0.0,0.93353,4e-05,8.8519]
[1778854629427,42.59,79212.42,0.0,0.93316,4e-05,8.88981]
[1778854630845,42.59,79212.42,0.0,0.93316,4e-05,8.88981]
[1778854630909,42.59,79220.48,0.0,0.93351,4e-05,8.85391]
[1778854631614,42.59,79223.32,0.0,0.93364,4e-05,8.84085]
[1778854632448,42.59,79230.58,0.0,0.93397,4e-05,8.80824]
[1778854633459,42.59,79237.6,0.0,0.93428,4e-05,8.77681]
[1778854634463,42.59,79233.58,0.0,0.93411,4e-05,8.79424]
[1778854635471,42.59,79235.8,0.0,0.93421,4e-05,8.78406]
[1778854636478,42.59,79241.61,0.0,0.93446,4e-05,8.75804]
[1778854637620,42.59,79243.85,0.0,0.93456,4e-05,8.74785]
[1778854638492,42.59,79239.66,0.0,0.93438,4e-05,8.76605]
[1778854640506,42.58,79242.91,0.0,0.93453,4e-05,8.75107]
[1778854641528,42.58,79258.92,0.0,0.93523,4e-05,8.68029]
[1778854642535,42.58,79269.16,0.0,0.93568,4e-05,8.6348]
[1778854643542,42.58,79271.13,0.0,0.93577,4e-05,8.62567]
[1778854644549,42.58,79267.17,0.0,0.9356,4e-05,8.64252]
[1778854645556,42.58,79262.11,0.0,0.93539,4e-05,8.66418]
[1778854646564,42.58,79247.3,0.0,0.93475,4e-05,8.72875]
[1778854647572,42.58,79239.04,0.0,0.93439,4e-05,8.76493]
[1778854648578,42.58,79242.11,0.0,0.93453,4e-05,8.75106]
[1778854649585,42.58,79246.77,0.0,0.93474,4e-05,8.73021]
[1778854651198,42.58,79246.77,0.0,0.93474,4e-05,8.73021]
[1778854651223,42.58,79246.77,0.0,0.93474,4e-05,8.73021]
[1778854651312,42.58,79246.77,0.0,0.93474,4e-05,8.73021]
[1778854651600,42.57,79249.48,0.0,0.93488,4e-05,8.71418]
[1778854652654,42.57,79249.48,0.0,0.93488,4e-05,8.71418]
[1778854652807,42.57,79249.48,0.0,0.93488,4e-05,8.71418]
[1778854652856,42.57,79246.27,0.0,0.93475,4e-05,8.72768]
[1778854653614,42.57,79241.06,0.0,0.93453,4e-05,8.75041]
[1778854654785,42.57,79241.06,0.0,0.93453,4e-05,8.75041]
[1778854654810,42.57,79241.06,0.0,0.93453,4e-05,8.75041]
[1778854655324,42.57,79241.06,0.0,0.93453,4e-05,8.75041]
[1778854655328,42.57,79235.13,0.0,0.93427,4e-05,8.77598]
[1778854657896,42.57,79234.33,0.0,0.93424,4e-05,8.77878]
[1778854658649,42.57,79228.33,0.0,0.934,4e-05,8.80385]
[1778854659656,42.57,79221.24,0.0,0.93369,4e-05,8.8349]
[1778854660887,42.57,79227.42,0.0,0.93396,4e-05,8.8075]
[1778854661895,42.56,79237.93,0.0,0.93443,4e-05,8.76018]
[1778854662496,42.56,79237.93,0.0,0.93443,4e-05,8.76018]
[1778854662560,42.56,79237.93,0.0,0.93443,4e-05,8.76018]
[1778854663534,42.56,79238.44,0.0,0.93445,4e-05,8.75754]
[1778854663886,42.56,79238.44,0.0,0.93445,4e-05,8.75754]
[1778854664251,42.56,79238.44,0.0,0.93445,4e-05,8.75754]
[1778854664257,42.55,79256.15,0.0,0.93529,4e-05,8.67223]
[1778854665922,42.55,79258.81,0.0,0.93542,4e-05,8.65998]
[1778854667483,42.54,79259.78,0.0,0.93546,4e-05,8.65516]
[1778854672972,42.54,79250.18,0.0,0.93508,4e-05,8.69426]
[1778854674255,42.54,79250.18,0.0,0.93508,4e-05,8.69426]
[1778854674310,42.54,79250.18,0.0,0.93508,4e-05,8.69426]
[1778854674356,42.54,79258.54,0.0,0.93545,4e-05,8.65639]
[1778854674435,42.54,79258.54,0.0,0.93545,4e-05,8.65639]
[1778854674989,42.54,79268.77,0.0,0.93589,4e-05,8.61154]
[1778854677000,42.53,79269.16,0.0,0.93592,4e-05,8.60885]
[1778854677561,42.53,79269.16,0.0,0.93592,4e-05,8.60885]
[1778854678007,42.53,79262.73,0.0,0.93564,4e-05,8.63657]
[1778854680023,42.53,79244.23,0.0,0.93485,4e-05,8.71697]
[1778854682036,42.53,79259.63,0.0,0.93553,4e-05,8.64789]
[1778854683043,42.53,79264.61,0.0,0.93575,4e-05,8.62554]
[1778854683698,42.53,79264.61,0.0,0.93575,4e-05,8.62554]
[1778854683751,42.53,79264.61,0.0,0.93575,4e-05,8.62554]
[1778854683788,42.53,79264.61,0.0,0.93575,4e-05,8.62554]
[1778854683840,42.53,79264.61,0.0,0.93575,4e-05,8.62554]
[1778854685057,42.52,79255.56,0.0,0.93537,4e-05,8.6643]
[1778854686361,42.52,79255.56,0.0,0.93537,4e-05,8.6643]
[1778854687966,42.52,79252.32,0.0,0.93524,4e-05,8.67748]
[1778854687997,42.52,79252.32,0.0,0.93524,4e-05,8.67748]
[1778854688057,42.52,79252.32,0.0,0.93524,4e-05,8.67748]
[1778854690092,42.52,79245.85,0.0,0.93498,4e-05,8.70428]
[1778854692107,42.52,79241.14,0.0,0.93478,4e-05,8.72385]
[1778854693114,42.51,79234.99,0.0,0.93452,4e-05,8.75038]
[1778854698149,42.49,79244.65,0.0,0.93503,4e-05,8.69874]
[1778854700163,42.49,79246.7,0.0,0.93513,4e-05,8.68857]
[1778854701455,42.49,79248.22,0.0,0.9352,4e-05,8.68132]
[1778854701569,42.49,79248.22,0.0,0.9352,4e-05,8.68132]
[1778854701877,42.49,79248.22,0.0,0.9352,4e-05,8.68132]
[1778854702093,42.49,79248.22,0.0,0.9352,4e-05,8.68132]
[1778854702311,42.49,79248.22,0.0,0.9352,4e-05,8.68132]
[1778854702409,42.49,79256.71,0.0,0.93557,4e-05,8.64344]
[1778854703184,42.49,79267.26,0.0,0.93603,4e-05,8.5967]
[1778854704191,42.49,79266.92,0.0,0.93602,4e-05,8.59777]
[1778854705198,42.49,79261.5,0.0,0.93579,4e-05,8.62111]
[1778854706205,42.49,79254.02,0.0,0.93547,4e-05,8.65351]
[1778854707212,42.48,79248.15,0.0,0.93522,4e-05,8.67883]
[1778854708219,42.48,79241.39,0.0,0.93493,4e-05,8.70807]
[1778854710260,42.48,79240.61,0.0,0.93491,4e-05,8.71093]
[1778854710302,42.48,79240.61,0.0,0.93491,4e-05,8.71093]
[1778854710308,42.48,79240.61,0.0,0.93491,4e-05,8.71093]
[1778854710361,42.48,79239.96,0.0,0.93488,4e-05,8.7132]
[1778854711240,42.48,79235.94,0.0,0.93474,4e-05,8.72678]
[1778854714261,42.48,79241.0,0.0,0.93498,4e-05,8.7026]
[1778854716345,42.47,79243.23,0.0,0.93508,4e-05,8.69219]
[1778854716388,42.47,79243.23,0.0,0.93508,4e-05,8.69219]
[1778854716558,42.47,79242.9,0.0,0.93507,4e-05,8.69307]
[1778854717282,42.47,79244.23,0.0,0.93513,4e-05,8.68664]
[1778854718289,42.47,79254.64,0.0,0.93559,4e-05,8.64028]
[1778854719297,42.47,79256.86,0.0,0.93569,4e-05,8.63005]
[1778854720304,42.47,79251.71,0.0,0.93547,4e-05,8.65221]
[1778854721310,42.47,79244.89,0.0,0.93518,4e-05,8.68173]
[1778854722317,42.47,79249.71,0.0,0.9354,4e-05,8.65996]
[1778854723324,42.47,79258.86,0.0,0.9358,4e-05,8.61926]
[1778854724331,42.46,79260.27,0.0,0.93586,4e-05,8.61263]
[1778854726347,42.46,79279.5,0.0,0.93669,4e-05,8.52768]
[1778854727355,42.46,79282.69,0.0,0.93683,4e-05,8.51348]
[1778854728362,42.46,79276.84,0.0,0.93658,4e-05,8.53871]
[1778854730376,42.46,79270.01,0.0,0.9363,4e-05,8.5679]
[1778854732390,42.46,79266.22,0.0,0.93614,4e-05,8.58373]
[1778854735411,42.44,79261.0,0.0,0.936,4e-05,8.59851]
[1778854737432,42.44,79257.54,0.0,0.93585,4e-05,8.61327]
[1778854737485,42.44,79258.29,0.0,0.93589,4e-05,8.60953]
[1778854737562,42.44,79258.29,0.0,0.93589,4e-05,8.60953]
[1778854738432,42.44,79254.19,0.0,0.93572,4e-05,8.62709]
[1778854740446,42.44,79264.12,0.0,0.93615,4e-05,8.5826]
[1778854741453,42.43,79272.71,0.0,0.93652,4e-05,8.54462]
[1778854742460,42.43,79281.79,0.0,0.93694,4e-05,8.5017]
[1778854744474,42.42,79283.83,0.0,0.93706,4e-05,8.48992]
[1778854746830,42.42,79282.33,0.0,0.93699,4e-05,8.4962]
[1778854746845,42.42,79282.33,0.0,0.93699,4e-05,8.4962]
[1778854747058,42.42,79282.33,0.0,0.93699,4e-05,8.4962]
[1778854747159,42.42,79281.22,0.0,0.93695,4e-05,8.5005]
[1778854750221,42.42,79280.14,0.0,0.93691,4e-05,8.50494]
[1778854751524,42.41,79272.7,0.0,0.93663,4e-05,8.5338]
[1778854753257,42.41,79272.7,0.0,0.93663,4e-05,8.5338]
[1778854753311,42.41,79272.7,0.0,0.93663,4e-05,8.5338]
[1778854753353,42.41,79270.29,0.0,0.93653,4e-05,8.54366]
[1778854753515,42.41,79270.29,0.0,0.93653,4e-05,8.54366]
[1778854753596,42.41,79270.29,0.0,0.93653,4e-05,8.54366]
[1778854753807,42.41,79270.29,0.0,0.93653,4e-05,8.54366]
[1778854753908,42.41,79265.98,0.0,0.93635,4e-05,8.56251]
[1778854754545,42.41,79258.91,0.0,0.93605,4e-05,8.59311]
[1778854756559,42.41,79248.21,0.0,0.93559,4e-05,8.63923]
[1778854758573,42.39,79244.48,0.0,0.93549,4e-05,8.65002]
[1778854759580,42.39,79240.18,0.0,0.9353,4e-05,8.66845]
[1778854760587,42.39,79233.3,0.0,0.93501,4e-05,8.69827]
[1778854761594,42.39,79225.56,0.0,0.93468,4e-05,8.73191]
[1778854763681,42.39,79223.75,0.0,0.9346,4e-05,8.73928]
[1778854765622,42.39,79228.0,0.0,0.93481,4e-05,8.71849]
[1778854768643,42.38,79222.73,0.0,0.9346,4e-05,8.73995]
[1778854770313,42.38,79222.73,0.0,0.9346,4e-05,8.73995]
[1778854770386,42.38,79222.73,0.0,0.9346,4e-05,8.73995]
[1778854770485,42.37,79220.34,0.0,0.93456,4e-05,8.74322]
[1778854770561,42.37,79220.34,0.0,0.93456,4e-05,8.74322]
[1778854774685,42.31,79214.73,0.0,0.93459,4e-05,8.73856]
[1778854776699,42.29,79221.95,0.0,0.93497,4e-05,8.69974]
[1778854778832,42.29,79223.09,0.0,0.93503,4e-05,8.69412]
[1778854778884,42.29,79223.09,0.0,0.93503,4e-05,8.69412]
[1778854779057,42.29,79223.09,0.0,0.93503,4e-05,8.69412]
[1778854779160,42.29,79223.5,0.0,0.93506,4e-05,8.69119]
[1778854782375,42.29,79219.93,0.0,0.93491,4e-05,8.70644]
[1778854782419,42.29,79219.93,0.0,0.93491,4e-05,8.70644]
[1778854782408,42.27,79210.68,0.0,0.93457,4e-05,8.74054]
[1778854782563,42.27,79210.68,0.0,0.93457,4e-05,8.74054]
[1778854782745,42.27,79206.01,0.0,0.93436,4e-05,8.76131]
[1778854783752,42.27,79199.46,0.0,0.93408,4e-05,8.78982]
[1778854786774,42.27,79208.2,0.0,0.93448,4e-05,8.74921]
[1778854788173,42.27,79208.2,0.0,0.93448,4e-05,8.74921]
[1778854788230,42.27,79208.2,0.0,0.93448,4e-05,8.74921]
[1778854788309,42.27,79208.2,0.0,0.93448,4e-05,8.74921]
[1778854788329,42.25,79211.15,0.0,0.93468,4e-05,8.72915]
[1778854788787,42.25,79215.35,0.0,0.93486,4e-05,8.7105]
[1778854791809,42.25,79204.47,0.0,0.9344,4e-05,8.75714]
[1778854792815,42.25,79193.36,0.0,0.93392,4e-05,8.80603]
[1778854793822,42.25,79187.99,0.0,0.93368,4e-05,8.82931]
[1778854795314,42.25,79187.99,0.0,0.93368,4e-05,8.82931]
[1778854795319,42.25,79187.99,0.0,0.93368,4e-05,8.82931]
[1778854795397,42.25,79186.88,0.0,0.93364,4e-05,8.83355]
[1778854795577,42.25,79186.88,0.0,0.93364,4e-05,8.83355]
[1778854796843,42.24,79180.7,0.0,0.93337,4e-05,8.86084]
[1778854799865,42.24,79187.41,0.0,0.93368,4e-05,8.82955]
[1778854800872,42.24,79203.67,0.0,0.9344,4e-05,8.75663]
[1778854801879,42.24,79190.81,0.0,0.93384,4e-05,8.81335]
[1778854802886,42.24,79182.5,0.0,0.93348,4e-05,8.85021]
[1778854803893,42.24,79188.16,0.0,0.93373,4e-05,8.82449]
[1778854805434,42.24,79188.16,0.0,0.93373,4e-05,8.82449]
[1778854805474,42.24,79188.16,0.0,0.93373,4e-05,8.82449]
[1778854805535,42.24,79188.95,0.0,0.93378,4e-05,8.81989]
[1778854805562,42.24,79188.95,0.0,0.93378,4e-05,8.81989]
[1778854805907,42.24,79183.75,0.0,0.93355,4e-05,8.84315]
[1778854806914,42.23,79179.24,0.0,0.93335,4e-05,8.86299]
[1778854811949,42.23,79175.83,0.0,0.93323,4e-05,8.87479]
[1778854814212,42.23,79173.29,0.0,0.93312,4e-05,8.88537]
[1778854814309,42.23,79173.29,0.0,0.93312,4e-05,8.88537]
[1778854814472,42.23,79173.29,0.0,0.93312,4e-05,8.88537]
[1778854814313,42.22,79174.71,0.0,0.9332,4e-05,8.87815]
[1778854814560,42.22,79174.71,0.0,0.9332,4e-05,8.87815]
[1778854814970,42.22,79173.3,0.0,0.93313,4e-05,8.88448]
[1778854817991,42.22,79177.16,0.0,0.93332,4e-05,8.86588]
[1778854818759,42.22,79177.16,0.0,0.93332,4e-05,8.86588]
[1778854818810,42.22,79177.16,0.0,0.93332,4e-05,8.86588]
[1778854819011,42.22,79177.16,0.0,0.93332,4e-05,8.86588]
[1778854819067,42.22,79177.16,0.0,0.93332,4e-05,8.86588]
[1778854819086,42.22,79174.77,0.0,0.93321,4e-05,8.87621]
[1778854821941,42.22,79176.75,0.0,0.93331,4e-05,8.8665]
[1778854822071,42.22,79176.75,0.0,0.93331,4e-05,8.8665]
[1778854822258,42.22,79176.75,0.0,0.93331,4e-05,8.8665]
[1778854822280,42.22,79176.75,0.0,0.93331,4e-05,8.8665]
[1778854822331,42.22,79180.14,0.0,0.93347,4e-05,8.85048]
[1778854824036,42.22,79172.99,0.0,0.93315,4e-05,8.88219]
[1778854825555,42.22,79172.99,0.0,0.93315,4e-05,8.88219]
[1778854825632,42.21,79175.1,0.0,0.93325,4e-05,8.87234]
[1778854825810,42.21,79175.1,0.0,0.93325,4e-05,8.87234]
[1778854826050,42.21,79178.06,0.0,0.93339,4e-05,8.85864]
[1778854829071,42.21,79174.26,0.0,0.93323,4e-05,8.8745]
[1778854830556,42.21,79174.26,0.0,0.93323,4e-05,8.8745]
[1778854830698,42.21,79174.25,0.0,0.93323,4e-05,8.87416]
[1778854830809,42.21,79174.25,0.0,0.93323,4e-05,8.87416]
[1778854831085,42.21,79175.14,0.0,0.9333,4e-05,8.86615]
[1778854833099,42.21,79181.35,0.0,0.93359,4e-05,8.83751]
[1778854835111,42.21,79180.26,0.0,0.93354,4e-05,8.842]
[1778854835159,42.21,79180.26,0.0,0.93354,4e-05,8.842]
[1778854835309,42.21,79180.26,0.0,0.93354,4e-05,8.842]
[1778854835409,42.21,79182.05,0.0,0.93363,4e-05,8.83327]
[1778854837127,42.2,79186.79,0.0,0.93384,4e-05,8.81171]
[1778854839780,42.2,79185.31,0.0,0.93379,4e-05,8.81689]
[1778854839808,42.2,79185.31,0.0,0.93379,4e-05,8.81689]
[1778854839840,42.2,79185.31,0.0,0.93379,4e-05,8.81689]
[1778854840148,42.2,79184.55,0.0,0.93376,4e-05,8.81959]
[1778854841156,42.2,79177.68,0.0,0.93346,4e-05,8.84967]
[1778854841737,42.2,79177.68,0.0,0.93346,4e-05,8.84967]
[1778854841815,42.2,79177.68,0.0,0.93346,4e-05,8.84967]
[1778854842162,42.2,79173.93,0.0,0.9333,4e-05,8.86579]
[1778854843288,42.2,79173.93,0.0,0.9333,4e-05,8.86579]
[1778854843308,42.2,79173.93,0.0,0.9333,4e-05,8.86579]
[1778854843354,42.2,79173.93,0.0,0.9333,4e-05,8.86579]
[1778854843389,42.19,79171.65,0.0,0.93321,4e-05,8.87488]
[1778854843907,42.19,79171.65,0.0,0.93321,4e-05,8.87488]
[1778854844058,42.19,79171.65,0.0,0.93321,4e-05,8.87488]
[1778854844176,42.19,79171.47,0.0,0.9332,4e-05,8.87568]
[1778854845183,42.19,79180.34,0.0,0.93361,4e-05,8.83548]
[1778854846192,42.19,79189.43,0.0,0.93401,4e-05,8.7944]
[1778854848204,42.19,79186.9,0.0,0.93391,4e-05,8.80468]
[1778854849212,42.19,79183.36,0.0,0.93376,4e-05,8.81984]
[1778854850467,42.19,79183.36,0.0,0.93376,4e-05,8.81984]
[1778854850539,42.19,79183.36,0.0,0.93376,4e-05,8.81984]
[1778854850561,42.19,79183.36,0.0,0.93376,4e-05,8.81984]
[1778854850518,42.19,79169.36,0.0,0.93314,4e-05,8.88194]
[1778854851225,42.19,79166.96,0.0,0.93304,4e-05,8.8924]
[1778854852232,42.19,79173.79,0.0,0.93335,4e-05,8.86129]
[1778854852907,42.19,79173.79,0.0,0.93335,4e-05,8.86129]
[1778854852959,42.19,79173.79,0.0,0.93335,4e-05,8.86129]
[1778854853063,42.19,79173.79,0.0,0.93335,4e-05,8.86129]
[1778854853239,42.18,79180.09,0.0,0.93364,4e-05,8.8322]
[1778854855253,42.18,79184.43,0.0,0.93384,4e-05,8.81128]
[1778854856261,42.18,79189.29,0.0,0.93407,4e-05,8.78883]
[1778854858836,42.18,79190.52,0.0,0.93413,4e-05,8.78198]
[1778854858883,42.18,79190.52,0.0,0.93413,4e-05,8.78198]
[1778854859075,42.18,79190.52,0.0,0.93413,4e-05,8.78198]
[1778854859281,42.18,79191.79,0.0,0.9342,4e-05,8.77564]
[1778854861295,42.16,79202.46,0.0,0.93474,4e-05,8.72086]
[1778854862302,42.16,79203.99,0.0,0.93481,4e-05,8.71348]
[1778854863309,42.16,79193.57,0.0,0.93436,4e-05,8.75935]
[1778854864316,42.16,79190.87,0.0,0.93424,4e-05,8.77078]
[1778854865298,42.16,79190.87,0.0,0.93424,4e-05,8.77078]
[1778854865308,42.16,79190.87,0.0,0.93424,4e-05,8.77078]
[1778854865446,42.15,79190.99,0.0,0.93425,4e-05,8.76959]
[1778854866385,42.15,79190.99,0.0,0.93425,4e-05,8.76959]
[1778854866909,42.15,79192.81,0.0,0.93434,4e-05,8.76082]
[1778854867337,42.15,79187.75,0.0,0.93412,4e-05,8.78278]
[1778854869351,42.15,79180.28,0.0,0.93381,4e-05,8.81485]
[1778854870365,42.15,79183.86,0.0,0.93397,4e-05,8.7981]
[1778854870741,42.15,79183.86,0.0,0.93397,4e-05,8.7981]
[1778854870785,42.15,79183.86,0.0,0.93397,4e-05,8.7981]
[1778854870808,42.15,79183.86,0.0,0.93397,4e-05,8.7981]
[1778854871369,42.15,79186.75,0.0,0.93411,4e-05,8.78448]
[1778854872377,42.14,79192.69,0.0,0.93438,4e-05,8.75726]
[1778854873383,42.14,79195.37,0.0,0.9345,4e-05,8.74467]
[1778854875903,42.14,79195.74,0.0,0.93453,4e-05,8.7418]
[1778854875945,42.14,79195.74,0.0,0.93453,4e-05,8.7418]
[1778854876068,42.14,79195.74,0.0,0.93453,4e-05,8.7418]
[1778854876404,42.14,79197.51,0.0,0.93461,4e-05,8.73329]
[1778854877436,42.14,79197.51,0.0,0.93461,4e-05,8.73329]
[1778854877492,42.14,79202.8,0.0,0.93485,4e-05,8.70913]
[1778854878334,42.14,79202.8,0.0,0.93485,4e-05,8.70913]
[1778854878418,42.14,79209.46,0.0,0.93514,4e-05,8.67952]
[1778854879425,42.14,79202.84,0.0,0.93486,4e-05,8.70839]
[1778854879970,42.14,79202.84,0.0,0.93486,4e-05,8.70839]
[1778854880022,42.14,79202.84,0.0,0.93486,4e-05,8.70839]
[1778854880432,42.13,79196.47,0.0,0.93459,4e-05,8.73569]
[1778854881561,42.13,79196.47,0.0,0.93459,4e-05,8.73569]
[1778854882447,42.13,79192.27,0.0,0.93441,4e-05,8.75321]
[1778854883454,42.13,79199.1,0.0,0.93472,4e-05,8.72212]
[1778854884461,42.12,79205.11,0.0,0.93504,4e-05,8.68955]
[1778854885468,42.12,79209.58,0.0,0.93524,4e-05,8.66915]
[1778854890503,42.11,79201.83,0.0,0.93493,4e-05,8.70115]
[1778854891510,42.11,79197.96,0.0,0.93479,4e-05,8.71427]
[1778854892517,42.11,79188.49,0.0,0.93437,4e-05,8.75596]
[1778854893525,42.11,79179.52,0.0,0.93398,4e-05,8.79545]
[1778854894532,42.11,79177.03,0.0,0.93388,4e-05,8.80592]
[1778854898560,42.1,79180.75,0.0,0.93407,4e-05,8.78647]
[1778854901129,42.1,79182.43,0.0,0.93416,4e-05,8.77761]
[1778854901581,42.1,79178.51,0.0,0.93399,4e-05,8.79451]
[1778854902588,42.09,79173.2,0.0,0.93376,4e-05,8.81763]
[1778854903595,42.09,79167.06,0.0,0.93349,4e-05,8.84449]
[1778854904602,42.09,79164.12,0.0,0.93337,4e-05,8.85695]
[1778854906620,42.08,79145.3,0.0,0.93257,5e-05,8.93727]
[1778854907626,42.08,79143.06,0.0,0.93247,5e-05,8.94691]
[1778854908634,42.06,79148.92,0.0,0.93282,5e-05,8.91136]
[1778854909640,42.06,79153.34,0.0,0.93303,5e-05,8.89055]
[1778854910647,42.06,79156.12,0.0,0.93316,4e-05,8.8772]
[1778854912661,42.05,79159.15,0.0,0.93331,4e-05,8.86198]
[1778854913668,42.05,79156.78,0.0,0.93321,4e-05,8.8719]
[1778854916689,42.05,79150.35,0.0,0.93295,5e-05,8.89861]
[1778854917696,42.04,79147.25,0.0,0.93282,5e-05,8.9118]
[1778854918703,42.04,79142.91,0.0,0.93263,5e-05,8.9306]
[1778854920717,42.04,79138.0,0.0,0.93242,5e-05,8.95111]
[1778854921728,42.03,79143.28,0.0,0.9327,5e-05,8.92275]
[1778854922735,42.03,79150.58,0.0,0.93304,5e-05,8.88891]
[1778854924751,42.02,79151.27,0.0,0.93309,5e-05,8.88423]
[1778854926765,42.02,79148.28,0.0,0.93297,5e-05,8.89615]
[1778854927772,42.02,79151.92,0.0,0.93314,5e-05,8.87891]
[1778854930403,42.01,79144.72,0.0,0.93284,5e-05,8.90906]
[1778854930793,42.01,79141.92,0.0,0.93271,5e-05,8.92172]
[1778854931800,42.01,79138.23,0.0,0.93255,5e-05,8.93759]
[1778854932807,42.01,79116.03,0.0,0.93155,5e-05,9.03801]
[1778854933814,42.01,79114.04,0.0,0.93146,5e-05,9.04689]
[1778854935398,42.01,79114.04,0.0,0.93146,5e-05,9.04689]
[1778854935450,42.01,79114.04,0.0,0.93146,5e-05,9.04689]
[1778854935580,42.01,79114.04,0.0,0.93146,5e-05,9.04689]
[1778854935599,42.01,79113.92,0.0,0.93146,5e-05,9.04703]
[1778854940865,42.01,79117.46,0.0,0.93163,5e-05,9.02987]
[1778854941872,41.99,79125.59,0.0,0.93206,5e-05,8.98682]
[1778854943262,41.99,79131.16,0.0,0.93232,5e-05,8.96058]
[1778854943887,41.99,79137.55,0.0,0.93262,5e-05,8.93071]
[1778854944894,41.97,79141.04,0.0,0.93286,5e-05,8.90651]
[1778854947915,41.95,79148.81,0.0,0.9333,5e-05,8.86202]
[1778854950442,41.95,79151.77,0.0,0.93346,4e-05,8.84653]
[1778854950936,41.95,79148.15,0.0,0.93329,5e-05,8.86287]
[1778854953957,41.94,79145.03,0.0,0.9332,5e-05,8.87121]
[1778854954964,41.94,79147.54,0.0,0.93332,5e-05,8.85913]
[1778854955971,41.94,79150.32,0.0,0.93345,4e-05,8.84586]
[1778854957985,41.94,79152.97,0.0,0.93358,4e-05,8.83252]
[1778854959999,41.93,79156.61,0.0,0.93376,4e-05,8.81477]
[1778854961006,41.93,79154.31,0.0,0.93366,4e-05,8.82449]
[1778854963020,41.93,79159.09,0.0,0.93389,4e-05,8.80164]
[1778854964027,41.93,79165.59,0.0,0.93419,4e-05,8.77178]
[1778854965034,41.93,79167.97,0.0,0.9343,4e-05,8.76051]
[1778854966046,41.93,79160.02,0.0,0.93395,4e-05,8.79568]
[1778854967051,41.92,79149.52,0.0,0.93348,4e-05,8.84238]
[1778854968056,41.92,79155.91,0.0,0.93378,4e-05,8.81288]
[1778854969063,41.92,79146.57,0.0,0.93336,5e-05,8.85437]
[1778854970071,41.92,79133.27,0.0,0.93277,5e-05,8.91425]
[1778854972085,41.92,79142.11,0.0,0.93317,5e-05,8.87344]
[1778854973092,41.92,79146.25,0.0,0.93337,5e-05,8.85398]
[1778854976113,41.91,79153.53,0.0,0.93371,4e-05,8.81901]
[1778854977120,41.91,79158.01,0.0,0.93392,4e-05,8.79818]
[1778854981150,41.91,79161.14,0.0,0.93408,4e-05,8.78166]
[1778854982157,41.91,79159.05,0.0,0.934,4e-05,8.79048]
[1778854984171,41.9,79161.44,0.0,0.93412,4e-05,8.77852]
[1778854985186,41.9,79173.0,0.0,0.93464,4e-05,8.72603]
[1778854986192,41.9,79181.18,0.0,0.935,4e-05,8.68941]
[1778854987198,41.9,79190.5,0.0,0.93542,4e-05,8.64677]
[1778854988205,41.9,79195.28,0.0,0.93563,4e-05,8.62509]
[1778854989212,41.9,79199.28,0.0,0.93581,4e-05,8.60694]
[1778854993240,41.9,79201.9,0.0,0.93594,4e-05,8.59403]
[1778854995254,41.89,79206.57,0.0,0.93615,4e-05,8.57268]
[1778854996261,41.89,79209.1,0.0,0.93626,4e-05,8.56118]
[1778854998275,41.89,79203.87,0.0,0.93603,4e-05,8.58391]
[1778854999282,41.89,79196.21,0.0,0.9357,4e-05,8.61775]
[1778855000289,41.89,79193.53,0.0,0.93559,4e-05,8.62941]
[1778855001296,41.89,79184.93,0.0,0.93521,4e-05,8.66745]
[1778855002303,41.89,79187.41,0.0,0.93533,4e-05,8.65602]
[1778855003310,41.89,79191.19,0.0,0.9355,4e-05,8.63875]
[1778855007338,41.89,79185.65,0.0,0.93527,4e-05,8.66198]
[1778855008346,41.88,79188.19,0.0,0.93538,4e-05,8.65026]
[1778855009353,41.88,79197.52,0.0,0.93579,4e-05,8.60829]
[1778855010360,41.88,79205.79,0.0,0.93616,4e-05,8.57114]
[1778855011367,41.88,79206.69,0.0,0.93623,4e-05,8.56328]
[1778855012374,41.88,79209.27,0.0,0.93634,4e-05,8.55157]
[1778855013381,41.88,79213.9,0.0,0.93654,4e-05,8.53081]
[1778855014388,41.88,79217.62,0.0,0.93671,4e-05,8.51412]
[1778855015396,41.88,79221.88,0.0,0.93689,4e-05,8.4951]
[1778855020431,41.88,79220.84,0.0,0.93685,4e-05,8.49897]
[1778855021437,41.88,79226.66,0.0,0.93711,4e-05,8.47313]
[1778855022444,41.88,79228.6,0.0,0.93719,4e-05,8.46432]
[1778855024458,41.88,79225.58,0.0,0.93706,4e-05,8.47746]
[1778855025465,41.88,79229.84,0.0,0.93725,4e-05,8.45856]
[1778855026472,41.88,79239.94,0.0,0.93768,4e-05,8.41412]
[1778855027479,41.88,79242.97,0.0,0.93781,4e-05,8.4007]
[1778855028512,41.88,79232.1,0.0,0.93735,4e-05,8.44849]
[1778855029518,41.88,79218.34,0.0,0.93675,4e-05,8.50914]
[1778855030526,41.88,79221.12,0.0,0.93688,4e-05,8.49668]
[1778855031534,41.88,79218.89,0.0,0.93678,4e-05,8.50639]
[1778855032540,41.88,79216.15,0.0,0.93666,4e-05,8.51834]
[1778855035562,41.87,79211.81,0.0,0.93648,4e-05,8.53699]
[1778855039590,41.87,79209.47,0.0,0.93639,4e-05,8.54655]
[1778855040597,41.87,79202.18,0.0,0.93607,4e-05,8.57868]
[1778855041604,41.87,79192.84,0.0,0.93567,4e-05,8.61996]
[1778855042611,41.87,79184.96,0.0,0.93532,4e-05,8.65476]
[1778855043618,41.87,79188.91,0.0,0.9355,4e-05,8.63673]
[1778855046639,41.87,79191.29,0.0,0.93562,4e-05,8.62501]
[1778855047646,41.87,79187.19,0.0,0.93544,4e-05,8.64293]
[1778855048653,41.87,79184.52,0.0,0.93533,4e-05,8.65446]
[1778855049660,41.87,79181.37,0.0,0.93519,4e-05,8.66812]
[1778855051674,41.86,79194.03,0.0,0.93576,4e-05,8.61077]
[1778855052681,41.86,79193.23,0.0,0.93572,4e-05,8.61398]
[1778855053688,41.86,79187.26,0.0,0.93547,4e-05,8.64025]
[1778855055702,41.86,79179.32,0.0,0.93512,4e-05,8.67492]
[1778855057716,41.86,79187.17,0.0,0.93548,4e-05,8.63895]
[1778855058723,41.86,79183.65,0.0,0.93533,4e-05,8.65427]
[1778855059734,41.86,79187.82,0.0,0.93552,4e-05,8.63523]
[1778855061748,41.85,79181.38,0.0,0.93524,4e-05,8.6632]
[1778855062755,41.85,79178.98,0.0,0.93514,4e-05,8.67349]
[1778855066783,41.85,79176.47,0.0,0.93504,4e-05,8.68295]
[1778855070811,41.85,79181.13,0.0,0.93527,4e-05,8.66026]
[1778855071820,41.85,79190.56,0.0,0.93571,4e-05,8.61417]
[1778855072825,41.84,79193.0,0.0,0.93582,4e-05,8.60294]
[1778855074839,41.84,79196.31,0.0,0.93597,4e-05,8.58755]
[1778855077861,41.84,79199.24,0.0,0.93611,4e-05,8.57359]
[1778855078867,41.84,79207.25,0.0,0.93646,4e-05,8.53773]
[1778855079875,41.84,79191.44,0.0,0.93577,4e-05,8.60777]
[1778855080881,41.84,79177.03,0.0,0.93514,4e-05,8.67176]
[1778855081888,41.84,79173.61,0.0,0.93499,4e-05,8.68662]
[1778855084909,41.84,79176.68,0.0,0.93514,4e-05,8.67147]
[1778855085916,41.83,79172.61,0.0,0.93497,4e-05,8.68925]
[1778855087930,41.83,79175.36,0.0,0.9351,4e-05,8.67597]
[1778855088937,41.83,79172.94,0.0,0.935,4e-05,8.68636]
[1778855091960,41.83,79167.25,0.0,0.93476,4e-05,8.71045]
[1778855092967,41.83,79171.41,0.0,0.93495,4e-05,8.6913]
[1778855094981,41.83,79167.96,0.0,0.9348,4e-05,8.70584]
[1778855099009,41.82,79159.36,0.0,0.93444,4e-05,8.74252]
[1778855100022,41.82,79153.69,0.0,0.93419,4e-05,8.7675]
[1778855101025,41.82,79149.29,0.0,0.934,4e-05,8.78675]
[1778855103039,41.82,79152.18,0.0,0.93414,4e-05,8.77248]
[1778855105053,41.81,79144.34,0.0,0.9338,4e-05,8.80667]
[1778855106060,41.81,79135.22,0.0,0.93339,5e-05,8.84767]
[1778855107068,41.81,79128.75,0.0,0.93311,5e-05,8.87628]
[1778855109082,41.81,79123.08,0.0,0.93286,5e-05,8.90089]
[1778855110089,41.81,79120.77,0.0,0.93276,5e-05,8.91099]
[1778855112115,41.81,79118.14,0.0,0.93265,5e-05,8.92212]
[1778855113111,41.81,79107.03,0.0,0.93215,5e-05,8.97232]
[1778855114118,41.8,79113.3,0.0,0.93244,5e-05,8.9432]
[1778855119811,41.73,79115.4,0.0,0.93286,5e-05,8.89995]
[1778855120057,41.73,79114.63,0.0,0.93284,5e-05,8.90185]
[1778855120162,41.73,79104.12,0.0,0.93236,5e-05,8.94978]
[1778855121169,41.73,79097.29,0.0,0.93205,5e-05,8.98096]
[1778855123191,41.73,79095.89,0.0,0.93199,5e-05,8.98727]
[1778855124190,41.73,79076.93,0.0,0.93111,5e-05,9.07404]
[1778855125197,41.73,79073.42,0.0,0.93095,5e-05,9.08996]
[1778855126204,41.73,79078.33,0.0,0.93118,5e-05,9.06708]
[1778855128955,41.73,79079.19,0.0,0.93123,5e-05,9.06267]
[1778855130232,41.72,79074.39,0.0,0.93101,5e-05,9.08429]
[1778855131239,41.72,79071.28,0.0,0.93092,5e-05,9.0924]
[1778855133253,41.72,79068.73,0.0,0.9308,5e-05,9.10359]
[1778855134260,41.72,79063.97,0.0,0.93058,5e-05,9.12527]
[1778855135267,41.72,79050.17,0.0,0.92994,5e-05,9.1888]
[1778855136274,41.72,79051.29,0.0,0.93,5e-05,9.18319]
[1778855138974,41.71,79053.31,0.0,0.9301,5e-05,9.17262]
[1778855139295,41.71,79053.13,0.0,0.93009,5e-05,9.17345]
[1778855142484,41.71,79052.27,0.0,0.93006,5e-05,9.17664]
[1778855142564,41.71,79052.27,0.0,0.93006,5e-05,9.17664]
[1778855142885,41.71,79052.27,0.0,0.93006,5e-05,9.17664]
[1778855143067,41.71,79052.27,0.0,0.93007,5e-05,9.17585]
[1778855143323,41.71,79049.07,0.0,0.92992,5e-05,9.19068]
[1778855144330,41.7,79054.09,0.0,0.9302,5e-05,9.16326]
[1778855146346,41.7,79050.08,0.0,0.93001,5e-05,9.18109]
[1778855147353,41.7,79052.33,0.0,0.93012,5e-05,9.17027]
[1778855148367,41.7,79055.17,0.0,0.93026,5e-05,9.15674]
[1778855149380,41.7,79062.22,0.0,0.9306,5e-05,9.12378]
[1778855150387,41.69,79068.79,0.0,0.93091,5e-05,9.0927]
[1778855152548,41.69,79068.36,0.0,0.9309,5e-05,9.09399]
[1778855152649,41.69,79076.58,0.0,0.93129,5e-05,9.05542]
[1778855153409,41.69,79084.38,0.0,0.93165,5e-05,9.01892]
[1778855154423,41.69,79103.91,0.0,0.93256,5e-05,8.92891]
[1778855155430,41.69,79114.43,0.0,0.93304,5e-05,8.88037]
[1778855156437,41.69,79115.86,0.0,0.93311,5e-05,8.87343]
[1778855157444,41.69,79116.62,0.0,0.93315,5e-05,8.86961]
[1778855160525,41.68,79115.44,0.0,0.93311,5e-05,8.87388]
[1778855160595,41.68,79118.06,0.0,0.93323,5e-05,8.86122]
[1778855161786,41.68,79131.43,0.0,0.93385,5e-05,8.79904]
[1778855162479,41.68,79135.32,0.0,0.93403,4e-05,8.78143]
[1778855163487,41.68,79125.83,0.0,0.93361,5e-05,8.8238]
[1778855164493,41.68,79117.27,0.0,0.93322,5e-05,8.86208]
[1778855165500,41.68,79113.31,0.0,0.93305,5e-05,8.87943]
[1778855167514,41.67,79121.97,0.0,0.93346,5e-05,8.83854]
[1778855168570,41.67,79121.97,0.0,0.93346,5e-05,8.83854]
[1778855168671,41.65,79126.17,0.0,0.93373,5e-05,8.81134]
[1778855170537,41.65,79118.79,0.0,0.9334,5e-05,8.8442]
[1778855171543,41.65,79113.94,0.0,0.93319,5e-05,8.86561]
[1778855173557,41.65,79112.51,0.0,0.93313,5e-05,8.87066]
[1778855174566,41.65,79101.36,0.0,0.93263,5e-05,8.92077]
[1778855175572,41.65,79094.67,0.0,0.93233,5e-05,8.95101]
[1778855176579,41.65,79089.5,0.0,0.9321,5e-05,8.97427]
[1778855178593,41.64,79091.48,0.0,0.9322,5e-05,8.9642]
[1778855179600,41.64,79084.03,0.0,0.93186,5e-05,8.99787]
[1778855180607,41.64,79079.61,0.0,0.93166,5e-05,9.01768]
[1778855181614,41.64,79070.61,0.0,0.93124,5e-05,9.05899]
[1778855183218,41.64,79070.06,0.0,0.93122,5e-05,9.06138]
[1778855183628,41.64,79070.04,0.0,0.93122,5e-05,9.06126]
[1778855184635,41.64,79067.61,0.0,0.93111,5e-05,9.07204]
[1778855185742,41.64,79064.83,0.0,0.93098,5e-05,9.08464]
[1778855186649,41.64,79067.19,0.0,0.9311,5e-05,9.0735]
[1778855187656,41.64,79072.09,0.0,0.93133,5e-05,9.05025]
[1778855189670,41.63,79066.87,0.0,0.9311,5e-05,9.07348]
[1778855191685,41.63,79061.89,0.0,0.93089,5e-05,9.09239]
[1778855193340,41.63,79061.22,0.0,0.93086,5e-05,9.09524]
[1778855193371,41.63,79061.22,0.0,0.93086,5e-05,9.09524]
[1778855193559,41.63,79061.22,0.0,0.93086,5e-05,9.09524]
[1778855194710,41.63,79058.04,0.0,0.93072,5e-05,9.10943]
[1778855197732,41.63,79060.53,0.0,0.93085,5e-05,9.09712]
[1778855199746,41.63,79068.14,0.0,0.93121,5e-05,9.06109]
[1778855202767,41.63,79062.38,0.0,0.93095,5e-05,9.08627]
[1778855204781,41.62,79057.05,0.0,0.93071,5e-05,9.11047]
[1778855205788,41.62,79051.22,0.0,0.93044,5e-05,9.1372]
[1778855207802,41.62,79055.99,0.0,0.93067,5e-05,9.11453]
[1778855209816,41.62,79058.5,0.0,0.93079,5e-05,9.10242]
[1778855210406,41.62,79058.5,0.0,0.93079,5e-05,9.10242]
[1778855210412,41.62,79058.5,0.0,0.93079,5e-05,9.10242]
[1778855210561,41.62,79058.5,0.0,0.93079,5e-05,9.10242]
[1778855214880,41.62,79056.76,0.0,0.93072,5e-05,9.10944]
[1778855214932,41.62,79056.76,0.0,0.93072,5e-05,9.10944]
[1778855215058,41.62,79057.96,0.0,0.93078,5e-05,9.10364]
[1778855215858,41.62,79060.32,0.0,0.93089,5e-05,9.09248]
[1778855216865,41.62,79057.73,0.0,0.93078,5e-05,9.10378]
[1778855217872,41.62,79054.25,0.0,0.93062,5e-05,9.11919]
[1778855219583,41.62,79054.57,0.0,0.93064,5e-05,9.11744]
[1778855219673,41.62,79054.57,0.0,0.93064,5e-05,9.11744]
[1778855219808,41.62,79054.57,0.0,0.93064,5e-05,9.11744]
[1778855219886,41.61,79060.19,0.0,0.93091,5e-05,9.09075]
[1778855221900,41.61,79057.78,0.0,0.9308,5e-05,9.10123]
[1778855222907,41.61,79052.94,0.0,0.93058,5e-05,9.12319]
[1778855223600,41.61,79052.94,0.0,0.93058,5e-05,9.12319]
[1778855223668,41.61,79052.94,0.0,0.93058,5e-05,9.12319]
[1778855223811,41.61,79052.94,0.0,0.93058,5e-05,9.12319]
[1778855226937,41.61,79049.18,0.0,0.93041,5e-05,9.13955]
[1778855228237,41.61,79049.99,0.0,0.93045,5e-05,9.1355]
[1778855228312,41.61,79049.99,0.0,0.93045,5e-05,9.1355]
[1778855228474,41.61,79049.99,0.0,0.93045,5e-05,9.1355]
[1778855228586,41.61,79049.99,0.0,0.93045,5e-05,9.1355]
[1778855228809,41.61,79049.99,0.0,0.93045,5e-05,9.1355]
[1778855230965,41.61,79045.3,0.0,0.93024,5e-05,9.15641]
[1778855232412,41.61,79044.0,0.0,0.93018,5e-05,9.16213]
[1778855232503,41.61,79044.0,0.0,0.93018,5e-05,9.16213]
[1778855232560,41.61,79044.0,0.0,0.93018,5e-05,9.16213]
[1778855232979,41.61,79048.92,0.0,0.93042,5e-05,9.13898]
[1778855233343,41.61,79048.92,0.0,0.93042,5e-05,9.13898]
[1778855233409,41.61,79048.92,0.0,0.93042,5e-05,9.13898]
[1778855233564,41.61,79048.92,0.0,0.93042,5e-05,9.13898]
[1778855236000,41.6,79055.62,0.0,0.93075,5e-05,9.10665]
[1778855237007,41.6,79060.98,0.0,0.931,5e-05,9.08117]
[1778855239838,41.6,79053.18,0.0,0.93065,5e-05,9.11568]
[1778855240028,41.6,79058.15,0.0,0.93089,5e-05,9.09269]
[1778855241835,41.6,79058.15,0.0,0.93089,5e-05,9.09269]
[1778855241882,41.6,79058.15,0.0,0.93089,5e-05,9.09269]
[1778855241911,41.6,79060.39,0.0,0.931,5e-05,9.08103]
[1778855242065,41.6,79060.39,0.0,0.931,5e-05,9.08103]
[1778855245064,41.59,79057.26,0.0,0.93088,5e-05,9.0936]
[1778855247010,41.59,79057.26,0.0,0.93088,5e-05,9.0936]
[1778855247061,41.59,79056.04,0.0,0.93083,5e-05,9.09859]
[1778855247310,41.59,79056.04,0.0,0.93083,5e-05,9.09859]
[1778855249091,41.59,79059.89,0.0,0.93102,5e-05,9.07969]
[1778855251396,41.59,79061.73,0.0,0.93111,5e-05,9.07055]
[1778855251447,41.59,79061.73,0.0,0.93111,5e-05,9.07055]
[1778855251562,41.59,79061.73,0.0,0.93111,5e-05,9.07055]
[1778855252112,41.58,79065.95,0.0,0.93134,5e-05,9.04623]
[1778855253119,41.58,79063.17,0.0,0.93122,5e-05,9.05847]
[1778855256140,41.58,79067.57,0.0,0.93144,5e-05,9.03638]
[1778855257426,41.58,79067.57,0.0,0.93144,5e-05,9.03638]
[1778855257472,41.58,79067.57,0.0,0.93144,5e-05,9.03638]
[1778855257625,41.58,79065.35,0.0,0.93134,5e-05,9.04606]
[1778855258154,41.58,79070.05,0.0,0.93157,5e-05,9.02381]
[1778855259264,41.58,79070.05,0.0,0.93157,5e-05,9.02381]
[1778855259273,41.57,79078.29,0.0,0.93195,5e-05,8.98536]
[1778855260168,41.57,79086.71,0.0,0.93235,5e-05,8.94623]
[1778855261175,41.57,79089.42,0.0,0.93247,5e-05,8.93339]
[1778855262182,41.57,79081.15,0.0,0.93209,5e-05,8.97137]
[1778855263189,41.57,79079.68,0.0,0.93203,5e-05,8.97811]
[1778855266094,41.57,79079.09,0.0,0.932,5e-05,8.9803]
[1778855266136,41.57,79079.09,0.0,0.932,5e-05,8.9803]
[1778855266309,41.57,79079.09,0.0,0.932,5e-05,8.9803]
[1778855267217,41.57,79074.42,0.0,0.9318,5e-05,9.00081]
[1778855270238,41.57,79071.87,0.0,0.93169,5e-05,9.01184]
[1778855271179,41.57,79071.87,0.0,0.93169,5e-05,9.01184]
[1778855271230,41.57,79071.87,0.0,0.93169,5e-05,9.01184]
[1778855271320,41.57,79071.87,0.0,0.93169,5e-05,9.01184]
[1778855273260,41.56,79065.55,0.0,0.93141,5e-05,9.03932]
[1778855275277,41.56,79063.4,0.0,0.93131,5e-05,9.04893]
[1778855277174,41.56,79063.32,0.0,0.93131,5e-05,9.04914]
[1778855277201,41.56,79063.32,0.0,0.93131,5e-05,9.04914]
[1778855277316,41.56,79063.32,0.0,0.93131,5e-05,9.04914]
[1778855283340,41.56,79060.12,0.0,0.93117,5e-05,9.06275]
[1778855284344,41.56,79057.99,0.0,0.93107,5e-05,9.07241]
[1778855286277,41.56,79056.83,0.0,0.93102,5e-05,9.07757]
[1778855286310,41.56,79056.83,0.0,0.93102,5e-05,9.07757]
[1778855286328,41.56,79056.83,0.0,0.93102,5e-05,9.07757]
[1778855287883,41.56,79058.1,0.0,0.93108,5e-05,9.0715]
[1778855288061,41.56,79058.1,0.0,0.93108,5e-05,9.0715]
[1778855288373,41.56,79064.32,0.0,0.93138,5e-05,9.04238]
[1778855289380,41.56,79070.51,0.0,0.93167,5e-05,9.0137]
[1778855290279,41.56,79070.51,0.0,0.93167,5e-05,9.0137]
[1778855290302,41.56,79070.51,0.0,0.93167,5e-05,9.0137]
[1778855290315,41.56,79070.51,0.0,0.93167,5e-05,9.0137]
[1778855294420,41.55,79080.09,0.0,0.93214,5e-05,8.96692]
[1778855295427,41.55,79076.67,0.0,0.93198,5e-05,8.98216]
[1778855296434,41.55,79072.29,0.0,0.93179,5e-05,9.00182]
[1778855298088,41.55,79070.78,0.0,0.93172,5e-05,9.00824]
[1778855298270,41.55,79070.78,0.0,0.93172,5e-05,9.00824]
[1778855298310,41.55,79070.78,0.0,0.93172,5e-05,9.00824]
[1778855298448,41.55,79074.31,0.0,0.93189,5e-05,8.99145]
[1778855299455,41.55,79077.85,0.0,0.93206,5e-05,8.97466]
[1778855301469,41.55,79081.09,0.0,0.93222,5e-05,8.95881]
[1778855302476,41.54,79090.74,0.0,0.93266,5e-05,8.9141]
[1778855303483,41.54,79094.19,0.0,0.93283,5e-05,8.89792]
[1778855304493,41.54,79100.88,0.0,0.93314,5e-05,8.86658]
[1778855307512,41.54,79093.89,0.0,0.93284,5e-05,8.89637]
[1778855308519,41.54,79086.9,0.0,0.93253,5e-05,8.92763]
[1778855309526,41.53,79084.78,0.0,0.93243,5e-05,8.93694]
[1778855311260,41.53,79084.75,0.0,0.93244,5e-05,8.93666]
[1778855311311,41.53,79084.75,0.0,0.93244,5e-05,8.93666]
[1778855311383,41.53,79084.75,0.0,0.93244,5e-05,8.93666]
[1778855311796,41.53,79084.75,0.0,0.93244,5e-05,8.93666]
[1778855311808,41.53,79084.75,0.0,0.93244,5e-05,8.93666]
[1778855315015,41.53,79083.11,0.0,0.93241,5e-05,8.93852]
[1778855315060,41.53,79083.11,0.0,0.93241,5e-05,8.93852]
[1778855315048,41.53,79088.39,0.0,0.93266,5e-05,8.91271]
[1778855315986,41.53,79088.39,0.0,0.93266,5e-05,8.91271]
[1778855316058,41.53,79088.39,0.0,0.93266,5e-05,8.91271]
[1778855316575,41.52,79091.23,0.0,0.9328,5e-05,8.89893]
[1778855321165,41.52,79091.54,0.0,0.93285,5e-05,8.89449]
[1778855321312,41.52,79091.54,0.0,0.93285,5e-05,8.89449]
[1778855321464,41.52,79091.54,0.0,0.93285,5e-05,8.89449]
[1778855321610,41.52,79096.29,0.0,0.93307,5e-05,8.87203]
[1778855322617,41.52,79098.47,0.0,0.93318,5e-05,8.86137]
[1778855325310,41.51,79097.33,0.0,0.93314,5e-05,8.8652]
[1778855326645,41.51,79100.52,0.0,0.9333,5e-05,8.84926]
[1778855327652,41.51,79103.39,0.0,0.93343,5e-05,8.83548]
[1778855328458,41.51,79103.39,0.0,0.93343,5e-05,8.83548]
[1778855328561,41.51,79103.39,0.0,0.93343,5e-05,8.83548]
[1778855328589,41.51,79103.39,0.0,0.93343,5e-05,8.83548]
[1778855329158,41.51,79105.07,0.0,0.93352,5e-05,8.82717]
[1778855329666,41.49,79111.26,0.0,0.93386,5e-05,8.79266]
[1778855333188,41.48,79109.86,0.0,0.93387,5e-05,8.79184]
[1778855333264,41.48,79109.86,0.0,0.93387,5e-05,8.79184]
[1778855333289,41.48,79109.86,0.0,0.93387,5e-05,8.79184]
[1778855333533,41.48,79109.86,0.0,0.93387,5e-05,8.79184]
[1778855337946,41.46,79107.18,0.0,0.93382,5e-05,8.79672]
[1778855337981,41.46,79107.18,0.0,0.93382,5e-05,8.79672]
[1778855338059,41.46,79107.18,0.0,0.93382,5e-05,8.79672]
[1778855338032,41.46,79103.36,0.0,0.93365,5e-05,8.81301]
[1778855338733,41.46,79100.75,0.0,0.93353,5e-05,8.82492]
[1778855341753,41.44,79097.47,0.0,0.93345,5e-05,8.83287]
[1778855342760,41.44,79093.12,0.0,0.93326,5e-05,8.85217]
[1778855343370,41.44,79093.12,0.0,0.93326,5e-05,8.85217]
[1778855343505,41.44,79093.12,0.0,0.93326,5e-05,8.85217]
[1778855343585,41.44,79093.12,0.0,0.93326,5e-05,8.85217]
[1778855343767,41.43,79087.27,0.0,0.93305,5e-05,8.8729]
[1778855345781,41.4,79084.22,0.0,0.93304,5e-05,8.87414]
[1778855347331,41.39,79084.26,0.0,0.9331,5e-05,8.86745]
[1778855348104,41.39,79084.26,0.0,0.9331,5e-05,8.86745]
[1778855348270,41.37,79083.0,0.0,0.93311,5e-05,8.86606]
[1778855348287,41.37,79083.0,0.0,0.93311,5e-05,8.86606]
[1778855348802,41.37,79080.67,0.0,0.93301,5e-05,8.87675]
[1778855349809,41.37,79077.67,0.0,0.93288,5e-05,8.88987]
[1778855351332,41.37,79077.61,0.0,0.93288,5e-05,8.88946]
[1778855351823,41.37,79075.37,0.0,0.93278,5e-05,8.89906]
[1778855353837,41.33,79078.21,0.0,0.93312,5e-05,8.86519]
[1778855354844,41.33,79075.36,0.0,0.93299,5e-05,8.87828]
[1778855355851,41.32,79070.32,0.0,0.93277,5e-05,8.90011]
[1778855359879,41.32,79058.73,0.0,0.93226,5e-05,8.95104]
[1778855361059,41.32,79057.44,0.0,0.93219,5e-05,8.95741]
[1778855361893,41.32,79054.43,0.0,0.93205,5e-05,8.97135]
[1778855362900,41.32,79048.63,0.0,0.93178,5e-05,8.99819]
[1778855363916,41.32,79039.52,0.0,0.93136,5e-05,9.04043]
[1778855364719,41.32,79039.52,0.0,0.93136,5e-05,9.04043]
[1778855364875,41.32,79039.52,0.0,0.93136,5e-05,9.04043]
[1778855364916,41.32,79011.27,0.0,0.93002,5e-05,9.17205]
[1778855365924,41.32,79008.05,0.0,0.92988,5e-05,9.18672]
[1778855367170,41.32,79008.05,0.0,0.92988,5e-05,9.18672]
[1778855366931,41.32,79000.28,0.0,0.92951,5e-05,9.22282]
[1778855367388,41.32,79000.28,0.0,0.92951,5e-05,9.22282]
[1778855367953,41.32,79000.28,0.0,0.92951,5e-05,9.22282]
[1778855368017,41.32,78991.16,0.0,0.92907,5e-05,9.26529]
[1778855368950,41.32,78989.03,0.0,0.92898,5e-05,9.27486]
[1778855369957,41.31,78982.77,0.0,0.92868,5e-05,9.30388]
[1778855372978,41.3,78988.54,0.0,0.92904,5e-05,9.26697]
[1778855374992,41.3,78995.94,0.0,0.92941,5e-05,9.2313]
[1778855376000,41.3,79009.11,0.0,0.93004,5e-05,9.16954]
[1778855377006,41.28,79025.91,0.0,0.93092,5e-05,9.08215]
[1778855378013,41.28,79031.97,0.0,0.93121,5e-05,9.05335]
[1778855380848,41.28,79035.68,0.0,0.9314,5e-05,9.03502]
[1778855381037,41.28,79032.31,0.0,0.93124,5e-05,9.05017]
[1778855384755,41.27,79031.97,0.0,0.93124,5e-05,9.05018]
[1778855385066,41.27,79039.95,0.0,0.93162,5e-05,9.01259]
[1778855386073,41.27,79045.75,0.0,0.9319,5e-05,8.98524]
[1778855389619,41.27,79044.15,0.0,0.93184,5e-05,8.99061]
[1778855390101,41.27,79035.01,0.0,0.93142,5e-05,9.0326]
[1778855391108,41.26,79030.37,0.0,0.93121,5e-05,9.05369]
[1778855393169,41.26,79031.06,0.0,0.93124,5e-05,9.04996]
[1778855394129,41.26,79039.32,0.0,0.93164,5e-05,9.01056]
[1778855398158,41.26,79044.98,0.0,0.93192,5e-05,8.98253]
[1778855401202,41.26,79058.97,0.0,0.93258,5e-05,8.91704]
[1778855402208,41.25,79086.35,0.0,0.93384,5e-05,8.79041]
[1778855403215,41.25,79092.56,0.0,0.93413,5e-05,8.7613]
[1778855404222,41.25,79099.73,0.0,0.93447,5e-05,8.72763]
[1778855407245,41.25,79103.97,0.0,0.93467,5e-05,8.70709]
[1778855408252,41.25,79108.25,0.0,0.93486,5e-05,8.68761]
[1778855411281,41.25,79110.52,0.0,0.93497,4e-05,8.67628]
[1778855412288,41.24,79115.15,0.0,0.93519,4e-05,8.65491]
[1778855413295,41.24,79125.62,0.0,0.93566,4e-05,8.60715]
[1778855414302,41.24,79120.2,0.0,0.93542,4e-05,8.63142]
[1778855415310,41.24,79112.41,0.0,0.93507,4e-05,8.66657]
[1778855416317,41.24,79105.56,0.0,0.93476,5e-05,8.69748]
[1778855418331,41.24,79105.38,0.0,0.93476,5e-05,8.69766]
[1778855420345,41.24,79093.62,0.0,0.93424,5e-05,8.75061]
[1778855421352,41.24,79084.37,0.0,0.93382,5e-05,8.79256]
[1778855422359,41.24,79081.28,0.0,0.93368,5e-05,8.80629]
[1778855423367,41.24,79077.69,0.0,0.93352,5e-05,8.82226]
[1778855424373,41.24,79068.75,0.0,0.93312,5e-05,8.86282]
[1778855425380,41.23,79064.02,0.0,0.93291,5e-05,8.88405]
[1778855426387,41.23,79061.57,0.0,0.93281,5e-05,8.89407]
[1778855427394,41.23,79051.04,0.0,0.93232,5e-05,8.94269]
[1778855428401,41.23,79047.01,0.0,0.93214,5e-05,8.96032]
[1778855429410,41.23,79051.63,0.0,0.93236,5e-05,8.93895]
[1778855434445,41.22,79055.98,0.0,0.93261,5e-05,8.91281]
[1778855436459,41.22,79067.4,0.0,0.93314,5e-05,8.85917]
[1778855437467,41.22,79081.97,0.0,0.93381,5e-05,8.79225]
[1778855438473,41.22,79095.31,0.0,0.93443,5e-05,8.73009]
[1778855439480,41.22,79102.77,0.0,0.93477,5e-05,8.69566]
[1778855442501,41.22,79096.99,0.0,0.93452,5e-05,8.72087]
[1778855446642,41.21,79082.09,0.0,0.93385,5e-05,8.78779]
[1778855447536,41.21,79079.77,0.0,0.93375,5e-05,8.7983]
[1778855450557,41.21,79073.66,0.0,0.93347,5e-05,8.82595]
[1778855452579,41.21,79079.12,0.0,0.93373,5e-05,8.80055]
[1778855453580,41.21,79086.02,0.0,0.93404,5e-05,8.7688]
[1778855455594,41.21,79086.3,0.0,0.93406,5e-05,8.76657]
[1778855457608,41.19,79091.86,0.0,0.93441,5e-05,8.73193]
[1778855458615,41.19,79099.02,0.0,0.93473,5e-05,8.69883]
[1778855460629,41.19,79106.37,0.0,0.93507,4e-05,8.66465]
[1778855464658,41.19,79113.12,0.0,0.93539,4e-05,8.63274]
[1778855465665,41.19,79122.53,0.0,0.93581,4e-05,8.58982]
[1778855466672,41.18,79121.72,0.0,0.93578,4e-05,8.5933]
[1778855471707,41.18,79103.16,0.0,0.93497,5e-05,8.67486]
[1778855472715,41.18,79101.04,0.0,0.93488,5e-05,8.68421]
[1778855474729,41.18,79106.55,0.0,0.93513,4e-05,8.6585]
[1778855478759,41.17,79117.69,0.0,0.93564,4e-05,8.60676]
[1778855480773,41.17,79122.46,0.0,0.93586,4e-05,8.58476]
[1778855484326,41.17,79124.02,0.0,0.93593,4e-05,8.57735]
[1778855484374,41.17,79124.02,0.0,0.93593,4e-05,8.57735]
[1778855484402,41.17,79124.44,0.0,0.93595,4e-05,8.57529]
[1778855484558,41.17,79124.44,0.0,0.93595,4e-05,8.57529]
[1778855484832,41.17,79124.44,0.0,0.93595,4e-05,8.57529]
[1778855485057,41.17,79124.44,0.0,0.93595,4e-05,8.57529]
[1778855486816,41.17,79117.93,0.0,0.93567,4e-05,8.60433]
[1778855487823,41.17,79111.16,0.0,0.93536,4e-05,8.63486]
[1778855489837,41.17,79111.04,0.0,0.93536,4e-05,8.63491]
[1778855490770,41.17,79111.04,0.0,0.93536,4e-05,8.63491]
[1778855490791,41.17,79111.04,0.0,0.93536,4e-05,8.63491]
[1778855490808,41.17,79111.04,0.0,0.93536,4e-05,8.63491]
[1778855490931,41.17,79111.04,0.0,0.93536,4e-05,8.63491]
[1778855490983,41.17,79111.04,0.0,0.93536,4e-05,8.63491]
[1778855491058,41.17,79111.04,0.0,0.93536,4e-05,8.63491]
[1778855491084,41.17,79110.05,0.0,0.93535,4e-05,8.63559]
[1778855493865,41.17,79104.22,0.0,0.93509,4e-05,8.66134]
[1778855496886,41.17,79097.3,0.0,0.93479,5e-05,8.69197]
[1778855498900,41.16,79102.65,0.0,0.93504,5e-05,8.66692]
[1778855500467,41.16,79102.65,0.0,0.93504,5e-05,8.66692]
[1778855500518,41.16,79103.66,0.0,0.93508,4e-05,8.66202]
[1778855500556,41.16,79103.66,0.0,0.93508,4e-05,8.66202]
[1778855500564,41.16,79103.66,0.0,0.93508,4e-05,8.66202]
[1778855500599,41.16,79103.66,0.0,0.93508,4e-05,8.66202]
[1778855500808,41.16,79103.66,0.0,0.93508,4e-05,8.66202]
[1778855500914,41.16,79099.36,0.0,0.93489,5e-05,8.68131]
[1778855501558,41.16,79099.36,0.0,0.93489,5e-05,8.68131]
[1778855501807,41.16,79099.36,0.0,0.93489,5e-05,8.68131]
[1778855501921,41.16,79088.27,0.0,0.93439,5e-05,8.73161]
[1778855502928,41.15,79084.87,0.0,0.93428,5e-05,8.74313]
[1778855504942,41.15,79067.55,0.0,0.9335,5e-05,8.82173]
[1778855505949,41.15,79060.62,0.0,0.93318,5e-05,8.85349]
[1778855507963,41.15,79056.26,0.0,0.93298,5e-05,8.87318]
[1778855511991,41.15,79051.73,0.0,0.93278,5e-05,8.89314]
[1778855513433,41.15,79051.73,0.0,0.93278,5e-05,8.89314]
[1778855513974,41.15,79050.73,0.0,0.93274,5e-05,8.8975]
[1778855514009,41.15,79017.73,0.0,0.9312,5e-05,9.05049]
[1778855515173,41.15,79017.73,0.0,0.9312,5e-05,9.05049]
[1778855515187,41.15,79016.17,0.0,0.93113,5e-05,9.05724]
[1778855517004,41.15,79016.49,0.0,0.93115,5e-05,9.05522]
[1778855522065,41.14,79016.17,0.0,0.93117,5e-05,9.05356]
[1778855525086,41.14,78996.39,0.0,0.93025,5e-05,9.14458]
[1778855526093,41.13,78993.3,0.0,0.9301,5e-05,9.15843]
[1778855527100,41.13,79008.51,0.0,0.93083,5e-05,9.08643]
[1778855528107,41.13,79018.74,0.0,0.93132,5e-05,9.03807]
[1778855529114,41.13,79008.97,0.0,0.93087,5e-05,9.08321]
[1778855530121,41.13,79004.28,0.0,0.93065,5e-05,9.1046]
[1778855534149,41.12,78998.6,0.0,0.9304,5e-05,9.12881]
[1778855536163,41.12,79004.28,0.0,0.93069,5e-05,9.10096]
[1778855541136,41.12,79000.28,0.0,0.93052,5e-05,9.11737]
[1778855541188,41.12,79000.28,0.0,0.93052,5e-05,9.11737]
[1778855541308,41.12,79000.28,0.0,0.93052,5e-05,9.11737]
[1778855541899,41.12,79001.11,0.0,0.93056,5e-05,9.11286]
[1778855541950,41.12,79001.11,0.0,0.93056,5e-05,9.11286]
[1778855542057,41.12,79001.11,0.0,0.93056,5e-05,9.11286]
[1778855542205,41.11,79000.41,0.0,0.93054,5e-05,9.11554]
[1778855543212,41.11,78991.87,0.0,0.93014,5e-05,9.15501]
[1778855544219,41.11,78977.34,0.0,0.92945,5e-05,9.22276]
[1778855545226,41.11,78969.15,0.0,0.92906,5e-05,9.26112]
[1778855547240,41.11,78977.29,0.0,0.92946,5e-05,9.22186]
[1778855548247,41.11,78982.02,0.0,0.92969,5e-05,9.19922]
[1778855550261,41.11,78987.89,0.0,0.92998,5e-05,9.17055]
[1778855553282,41.1,78993.6,0.0,0.9303,5e-05,9.13796]
[1778855553968,41.1,78993.6,0.0,0.9303,5e-05,9.13796]
[1778855554019,41.1,78993.6,0.0,0.9303,5e-05,9.13796]
[1778855554059,41.1,78993.6,0.0,0.9303,5e-05,9.13796]
[1778855555296,41.1,78999.05,0.0,0.93057,5e-05,9.11109]
[1778855557310,41.1,79014.71,0.0,0.93132,5e-05,9.03661]
[1778855558317,41.1,79025.24,0.0,0.93182,5e-05,8.98703]
[1778855559324,41.09,79025.52,0.0,0.93184,5e-05,8.98531]
[1778855561339,41.09,79034.66,0.0,0.93227,5e-05,8.94203]
[1778855563352,41.09,79035.77,0.0,0.93233,5e-05,8.93624]
[1778855567382,41.09,79026.28,0.0,0.9319,5e-05,8.97916]
[1778855568388,41.09,79013.3,0.0,0.93129,5e-05,9.03937]
[1778855569395,41.09,79006.56,0.0,0.93098,5e-05,9.0705]
[1778855570402,41.09,79007.0,0.0,0.931,5e-05,9.06797]
[1778855572419,41.08,79018.03,0.0,0.93153,5e-05,9.01542]
[1778855574433,41.08,79023.35,0.0,0.93179,5e-05,8.98972]
[1778855577454,41.08,79018.6,0.0,0.93158,5e-05,9.01069]
[1778855578219,41.08,79018.6,0.0,0.93158,5e-05,9.01069]
[1778855578242,41.08,79018.6,0.0,0.93158,5e-05,9.01069]
[1778855578311,41.08,79018.6,0.0,0.93158,5e-05,9.01069]
[1778855582412,41.08,79016.44,0.0,0.9315,5e-05,9.01922]
[1778855582489,41.08,79011.27,0.0,0.93126,5e-05,9.04296]
[1778855583496,41.08,79005.1,0.0,0.93097,5e-05,9.0714]
[1778855585519,41.07,79004.07,0.0,0.93093,5e-05,9.07525]
[1778855586013,41.07,79004.07,0.0,0.93093,5e-05,9.07525]
[1778855587673,41.07,79001.98,0.0,0.93084,5e-05,9.08404]
[1778855587719,41.07,79001.98,0.0,0.93084,5e-05,9.08404]
[1778855587810,41.07,79001.98,0.0,0.93084,5e-05,9.08404]
[1778855589552,41.07,78993.73,0.0,0.93046,5e-05,9.12168]
[1778855590563,41.07,79007.74,0.0,0.93112,5e-05,9.05593]
[1778855591571,41.07,79022.08,0.0,0.9318,5e-05,8.9884]
[1778855592578,41.06,79030.63,0.0,0.93225,5e-05,8.9439]
[1778855593584,41.06,79034.25,0.0,0.93242,5e-05,8.92673]
[1778855594594,41.06,79033.9,0.0,0.93241,5e-05,8.92806]
[1778855596258,41.06,79033.9,0.0,0.93241,5e-05,8.92806]
[1778855596314,41.06,79033.9,0.0,0.93241,5e-05,8.92806]
[1778855596898,41.06,79032.97,0.0,0.93237,5e-05,8.93186]
[1778855596936,41.06,79032.97,0.0,0.93237,5e-05,8.93186]
[1778855597060,41.06,79032.97,0.0,0.93237,5e-05,8.93186]
[1778855597101,41.05,79031.37,0.0,0.9323,5e-05,8.93902]
[1778855600071,41.05,79032.84,0.0,0.93237,5e-05,8.93165]
[1778855604697,41.05,79020.4,0.0,0.93181,5e-05,8.98804]
[1778855605704,41.05,79013.69,0.0,0.93149,5e-05,9.019]
[1778855607884,41.05,79010.19,0.0,0.93133,5e-05,9.03496]
[1778855607904,41.05,79010.19,0.0,0.93133,5e-05,9.03496]
[1778855608070,41.05,79010.19,0.0,0.93133,5e-05,9.03496]
[1778855609732,41.05,78998.52,0.0,0.93079,5e-05,9.0883]
[1778855610739,41.05,78999.72,0.0,0.93085,5e-05,9.0826]
[1778855611746,41.04,79006.76,0.0,0.93121,5e-05,9.0455]
[1778855613760,41.04,79012.99,0.0,0.93152,5e-05,9.0155]
[1778855616784,41.04,79008.86,0.0,0.93133,5e-05,9.0336]
[1778855617795,41.04,78994.46,0.0,0.93065,5e-05,9.10107]
[1778855618803,41.04,78988.52,0.0,0.93037,5e-05,9.12888]
[1778855622831,41.04,78991.33,0.0,0.93051,5e-05,9.11505]
[1778855623838,41.04,78997.01,0.0,0.93078,5e-05,9.08826]
[1778855624662,41.04,78997.01,0.0,0.93078,5e-05,9.08826]
[1778855624811,41.04,78997.01,0.0,0.93078,5e-05,9.08826]
[1778855624880,41.04,78997.01,0.0,0.93078,5e-05,9.08826]
[1778855625433,41.04,78997.01,0.0,0.93078,5e-05,9.08826]
[1778855625484,41.04,78997.01,0.0,0.93078,5e-05,9.08826]
[1778855625564,41.04,78997.01,0.0,0.93078,5e-05,9.08826]
[1778855625635,41.04,78997.4,0.0,0.9308,5e-05,9.08626]
[1778855627452,41.04,78997.2,0.0,0.93079,5e-05,9.0872]
[1778855627564,41.04,78997.2,0.0,0.93079,5e-05,9.0872]
[1778855627866,41.04,79002.61,0.0,0.93105,5e-05,9.06124]
[1778855628874,41.04,79010.37,0.0,0.93143,5e-05,9.02445]
[1778855629881,41.04,79015.29,0.0,0.93166,5e-05,9.00105]
[1778855633418,41.03,79014.7,0.0,0.93164,5e-05,9.003]
[1778855633532,41.03,79014.7,0.0,0.93164,5e-05,9.003]
[1778855633563,41.03,79014.7,0.0,0.93164,5e-05,9.003]
[1778855634364,41.03,79012.22,0.0,0.93153,5e-05,9.01376]
[1778855634373,41.03,79012.22,0.0,0.93153,5e-05,9.01376]
[1778855634560,41.03,79012.22,0.0,0.93153,5e-05,9.01376]
[1778855634590,41.03,79011.77,0.0,0.93151,5e-05,9.01586]
[1778855636937,41.03,79030.85,0.0,0.93242,5e-05,8.92572]
[1778855637944,41.03,79036.51,0.0,0.93268,5e-05,8.89917]
[1778855640966,41.03,79031.53,0.0,0.93246,5e-05,8.92157]
[1778855641974,41.03,79021.9,0.0,0.93201,5e-05,8.9661]
[1778855642980,41.03,79028.41,0.0,0.93232,5e-05,8.93547]
[1778855643987,41.03,79033.14,0.0,0.93254,5e-05,8.91321]
[1778855644994,41.02,79039.76,0.0,0.93285,5e-05,8.88226]
[1778855646001,41.02,79045.94,0.0,0.93315,5e-05,8.85305]
[1778855647008,41.02,79050.15,0.0,0.93335,5e-05,8.83303]
[1778855648016,41.02,79061.41,0.0,0.93387,5e-05,8.78057]
[1778855649024,41.02,79063.62,0.0,0.93397,5e-05,8.76996]
[1778855651038,41.02,79071.8,0.0,0.93436,5e-05,8.73153]
[1778855653053,41.02,79076.19,0.0,0.93456,5e-05,8.71068]
[1778855654060,41.02,79070.54,0.0,0.93431,5e-05,8.73627]
[1778855655067,41.02,79061.36,0.0,0.93389,5e-05,8.77811]
[1778855657081,41.01,79061.54,0.0,0.93391,5e-05,8.77639]
[1778855658088,41.01,79056.94,0.0,0.9337,5e-05,8.79714]
[1778855659878,41.01,79055.65,0.0,0.93365,5e-05,8.80261]
[1778855660021,41.01,79055.65,0.0,0.93365,5e-05,8.80261]
[1778855660062,41.01,79055.65,0.0,0.93365,5e-05,8.80261]
[1778855660679,41.01,79056.78,0.0,0.9337,5e-05,8.79691]
[1778855660696,41.01,79056.78,0.0,0.9337,5e-05,8.79691]
[1778855660811,41.01,79056.78,0.0,0.9337,5e-05,8.79691]
[1778855661109,41.01,79059.96,0.0,0.93386,5e-05,8.78177]
[1778855665137,41.01,79064.39,0.0,0.93408,5e-05,8.75958]
[1778855668158,41.0,79069.3,0.0,0.9343,5e-05,8.73651]
[1778855670633,41.0,79071.37,0.0,0.9344,5e-05,8.727]
[1778855670812,41.0,79070.38,0.0,0.93435,5e-05,8.73156]
[1778855670910,41.0,79070.38,0.0,0.93435,5e-05,8.73156]
[1778855671082,41.0,79070.38,0.0,0.93435,5e-05,8.73156]
[1778855671093,41.0,79070.38,0.0,0.93435,5e-05,8.73156]
[1778855671101,41.0,79070.38,0.0,0.93435,5e-05,8.73156]
[1778855671187,41.0,79070.38,0.0,0.93435,5e-05,8.73156]
[1778855671309,41.0,79070.38,0.0,0.93435,5e-05,8.73156]
[1778855671409,41.0,79071.64,0.0,0.93444,5e-05,8.72219]
[1778855672186,41.0,79076.34,0.0,0.93465,5e-05,8.70065]
[1778855673066,41.0,79076.34,0.0,0.93465,5e-05,8.70065]
[1778855674200,41.0,79081.16,0.0,0.93487,5e-05,8.67828]
[1778855677881,41.0,79081.79,0.0,0.93491,5e-05,8.67444]
[1778855677989,41.0,79081.79,0.0,0.93491,5e-05,8.67444]
[1778855678062,41.0,79081.79,0.0,0.93491,5e-05,8.67444]
[1778855678234,41.0,79088.54,0.0,0.93522,5e-05,8.64327]
[1778855679136,41.0,79088.54,0.0,0.93522,5e-05,8.64327]
[1778855679184,41.0,79088.54,0.0,0.93522,5e-05,8.64327]
[1778855679314,41.0,79088.54,0.0,0.93522,5e-05,8.64327]
[1778855679337,41.0,79090.53,0.0,0.93531,5e-05,8.63391]
[1778855684276,41.0,79095.5,0.0,0.93554,4e-05,8.61003]
[1778855686558,41.0,79097.32,0.0,0.93563,4e-05,8.60152]
[1778855686625,41.0,79097.32,0.0,0.93563,4e-05,8.60152]
[1778855686811,41.0,79097.46,0.0,0.93564,4e-05,8.60067]
[1778855687032,41.0,79097.46,0.0,0.93564,4e-05,8.60067]
[1778855687061,41.0,79097.46,0.0,0.93564,4e-05,8.60067]
[1778855687086,41.0,79097.46,0.0,0.93564,4e-05,8.60067]
[1778855687317,41.0,79097.46,0.0,0.93564,4e-05,8.60067]
[1778855687380,41.0,79096.98,0.0,0.93562,4e-05,8.60266]
[1778855689312,41.0,79103.47,0.0,0.93591,4e-05,8.57272]
[1778855690318,41.0,79114.51,0.0,0.93641,4e-05,8.52247]
[1778855691325,41.0,79118.99,0.0,0.93661,4e-05,8.50211]
[1778855692332,41.0,79108.41,0.0,0.93614,4e-05,8.55]
[1778855693339,41.0,79100.03,0.0,0.93576,4e-05,8.58796]
[1778855697259,40.99,79102.42,0.0,0.93587,4e-05,8.57655]
[1778855697311,40.99,79102.42,0.0,0.93587,4e-05,8.57655]
[1778855697318,40.99,79102.42,0.0,0.93587,4e-05,8.57655]
[1778855700041,40.99,79105.67,0.0,0.93602,4e-05,8.56128]
[1778855700060,40.99,79105.67,0.0,0.93602,4e-05,8.56128]
[1778855700093,40.99,79105.67,0.0,0.93602,4e-05,8.56128]
[1778855700388,40.99,79105.75,0.0,0.93603,4e-05,8.56076]
[1778855701062,40.99,79105.75,0.0,0.93603,4e-05,8.56076]
[1778855701105,40.99,79105.75,0.0,0.93603,4e-05,8.56076]
[1778855701319,40.99,79105.75,0.0,0.93603,4e-05,8.56076]
[1778855701395,40.99,79104.25,0.0,0.93596,4e-05,8.56742]
[1778855703409,40.99,79100.5,0.0,0.9358,4e-05,8.58413]
[1778855705242,40.99,79100.17,0.0,0.93579,4e-05,8.58544]
[1778855705298,40.99,79100.17,0.0,0.93579,4e-05,8.58544]
[1778855705310,40.99,79100.17,0.0,0.93579,4e-05,8.58544]
[1778855705802,40.99,79098.06,0.0,0.93569,4e-05,8.59485]
[1778855705807,40.99,79098.06,0.0,0.93569,4e-05,8.59485]
[1778855705816,40.99,79098.06,0.0,0.93569,4e-05,8.59485]
[1778855706090,40.99,79098.06,0.0,0.93569,4e-05,8.59485]
[1778855706313,40.99,79098.06,0.0,0.93569,4e-05,8.59485]
[1778855706430,40.99,79098.7,0.0,0.93572,4e-05,8.59173]
[1778855708446,40.99,79103.03,0.0,0.93592,4e-05,8.57164]
[1778855709451,40.99,79111.36,0.0,0.9363,4e-05,8.53365]
[1778855709775,40.99,79111.36,0.0,0.9363,4e-05,8.53365]
[1778855709807,40.99,79111.36,0.0,0.9363,4e-05,8.53365]
[1778855709809,40.99,79111.36,0.0,0.9363,4e-05,8.53365]
[1778855710235,40.99,79111.36,0.0,0.9363,4e-05,8.53365]
[1778855710312,40.99,79111.36,0.0,0.9363,4e-05,8.53365]
[1778855710458,40.99,79114.29,0.0,0.93643,4e-05,8.52027]
[1778855710860,40.99,79114.29,0.0,0.93643,4e-05,8.52027]
[1778855712582,40.99,79114.8,0.0,0.93645,4e-05,8.51787]
[1778855712640,40.99,79118.7,0.0,0.93662,4e-05,8.50013]
[1778855713479,40.99,79123.03,0.0,0.93682,4e-05,8.48049]
[1778855714489,40.99,79127.42,0.0,0.93701,4e-05,8.46065]
[1778855715494,40.99,79135.61,0.0,0.93737,4e-05,8.42375]
[1778855716501,40.99,79140.76,0.0,0.9376,4e-05,8.40018]
[1778855720529,40.98,79135.26,0.0,0.93737,4e-05,8.42347]
[1778855722543,40.98,79131.45,0.0,0.93721,4e-05,8.43983]
[1778855723157,40.98,79131.45,0.0,0.93721,4e-05,8.43983]
[1778855723206,40.98,79131.45,0.0,0.93721,4e-05,8.43983]
[1778855723312,40.98,79131.45,0.0,0.93721,4e-05,8.43983]
[1778855723528,40.98,79131.45,0.0,0.93721,4e-05,8.43983]
[1778855723562,40.98,79131.45,0.0,0.93721,4e-05,8.43983]
[1778855723580,40.98,79131.45,0.0,0.93721,4e-05,8.43983]
[1778855723629,40.98,79130.91,0.0,0.93719,4e-05,8.44184]
[1778855724490,40.98,79130.91,0.0,0.93719,4e-05,8.44184]
[1778855724563,40.98,79130.91,0.0,0.93719,4e-05,8.44184]
[1778855724653,40.98,79128.64,0.0,0.9371,4e-05,8.45166]
[1778855726571,40.98,79123.36,0.0,0.93686,4e-05,8.47559]
[1778855727582,40.98,79138.92,0.0,0.93755,4e-05,8.40549]
[1778855728587,40.98,79152.03,0.0,0.93813,4e-05,8.34619]
[1778855729594,40.98,79155.56,0.0,0.93828,4e-05,8.33004]
[1778855729996,40.98,79155.56,0.0,0.93828,4e-05,8.33004]
[1778855730048,40.98,79155.56,0.0,0.93828,4e-05,8.33004]
[1778855730575,40.98,79155.56,0.0,0.93828,4e-05,8.33004]
[1778855730617,40.98,79155.56,0.0,0.93828,4e-05,8.33004]
[1778855730672,40.98,79156.02,0.0,0.93831,4e-05,8.32772]
[1778855730922,40.98,79156.02,0.0,0.93831,4e-05,8.32772]
[1778855731167,40.98,79156.02,0.0,0.93831,4e-05,8.32772]
[1778855735956,40.98,79157.62,0.0,0.93841,4e-05,8.3155]
[1778855736009,40.98,79157.62,0.0,0.93841,4e-05,8.3155]
[1778855736059,40.98,79157.62,0.0,0.93841,4e-05,8.3155]
[1778855736679,40.98,79157.62,0.0,0.93841,4e-05,8.3155]
[1778855736731,40.98,79157.62,0.0,0.93841,4e-05,8.3155]
[1778855736760,40.97,79157.08,0.0,0.93839,4e-05,8.3175]
[1778855736809,40.97,79157.08,0.0,0.93839,4e-05,8.3175]
[1778855737270,40.97,79157.08,0.0,0.93839,4e-05,8.3175]
[1778855739064,40.97,79160.12,0.0,0.93853,4e-05,8.30369]
[1778855739125,40.97,79160.12,0.0,0.93853,4e-05,8.30369]
[1778855739177,40.97,79160.12,0.0,0.93853,4e-05,8.30369]
[1778855739310,40.97,79160.12,0.0,0.93853,4e-05,8.30369]
[1778855740400,40.97,79163.39,0.0,0.93868,4e-05,8.28844]
[1778855740563,40.97,79163.39,0.0,0.93868,4e-05,8.28844]
[1778855740615,40.97,79163.39,0.0,0.93868,4e-05,8.28844]
[1778855740671,40.97,79165.07,0.0,0.93875,4e-05,8.28032]
[1778855740814,40.97,79165.07,0.0,0.93875,4e-05,8.28032]
[1778855741062,40.97,79165.07,0.0,0.93875,4e-05,8.28032]
[1778855741678,40.97,79160.83,0.0,0.93858,4e-05,8.29863]
[1778855742685,40.97,79166.63,0.0,0.93883,4e-05,8.27218]
[1778855743077,40.97,79166.63,0.0,0.93883,4e-05,8.27218]
[1778855743186,40.97,79166.63,0.0,0.93883,4e-05,8.27218]
[1778855743285,40.97,79166.63,0.0,0.93883,4e-05,8.27218]
[1778855743644,40.97,79166.63,0.0,0.93883,4e-05,8.27218]
[1778855744235,40.97,79169.18,0.0,0.93895,4e-05,8.2602]
[1778855744310,40.97,79169.18,0.0,0.93895,4e-05,8.2602]
[1778855744700,40.97,79169.96,0.0,0.93899,4e-05,8.25616]
[1778855745667,40.97,79169.96,0.0,0.93899,4e-05,8.25616]
[1778855745708,40.97,79174.91,0.0,0.93921,4e-05,8.23359]
[1778855745954,40.97,79174.91,0.0,0.93921,4e-05,8.23359]
[1778855746012,40.97,79174.91,0.0,0.93921,4e-05,8.23359]
[1778855746058,40.97,79174.91,0.0,0.93921,4e-05,8.23359]
[1778855747063,40.96,79175.88,0.0,0.93925,4e-05,8.22874]
[1778855747722,40.96,79178.31,0.0,0.93936,4e-05,8.21744]
[1778855749016,40.96,79177.09,0.0,0.93931,4e-05,8.22236]
[1778855750639,40.96,79175.68,0.0,0.93926,4e-05,8.22815]
[1778855750763,40.96,79175.68,0.0,0.93926,4e-05,8.22815]
[1778855750743,40.96,79176.59,0.0,0.9393,4e-05,8.22362]
[1778855750815,40.96,79176.59,0.0,0.9393,4e-05,8.22362]
[1778855751751,40.96,79178.46,0.0,0.93939,4e-05,8.21435]
[1778855754773,40.95,79183.7,0.0,0.93963,4e-05,8.18972]
[1778855755625,40.95,79183.7,0.0,0.93963,4e-05,8.18972]
[1778855755732,40.95,79183.7,0.0,0.93963,4e-05,8.18972]
[1778855755780,40.95,79184.22,0.0,0.93965,4e-05,8.18698]
[1778855755810,40.95,79184.22,0.0,0.93965,4e-05,8.18698]
[1778855756787,40.95,79185.69,0.0,0.93972,4e-05,8.18003]
[1778855757794,40.95,79181.78,0.0,0.93956,4e-05,8.19694]
[1778855759375,40.95,79181.78,0.0,0.93956,4e-05,8.19694]
[1778855759427,40.95,79181.78,0.0,0.93956,4e-05,8.19694]
[1778855759563,40.95,79181.78,0.0,0.93956,4e-05,8.19694]
[1778855759636,40.95,79175.48,0.0,0.93929,4e-05,8.22445]
[1778855760118,40.95,79175.48,0.0,0.93929,4e-05,8.22445]
[1778855760919,40.95,79173.07,0.0,0.93919,4e-05,8.23467]
[1778855761010,40.95,79167.78,0.0,0.93897,4e-05,8.25771]
[1778855761824,40.95,79154.99,0.0,0.93842,4e-05,8.31424]
[1778855763513,40.95,79154.99,0.0,0.93842,4e-05,8.31424]
[1778855763558,40.95,79154.99,0.0,0.93842,4e-05,8.31424]
[1778855763640,40.95,79161.06,0.0,0.93869,4e-05,8.28648]
[1778855764340,40.95,79161.06,0.0,0.93869,4e-05,8.28648]
[1778855764466,40.95,79161.06,0.0,0.93869,4e-05,8.28648]
[1778855764543,40.95,79172.31,0.0,0.93918,4e-05,8.23577]
[1778855764845,40.94,79171.94,0.0,0.93917,4e-05,8.23691]
[1778855765852,40.94,79167.13,0.0,0.93897,4e-05,8.25781]
[1778855768417,40.94,79168.81,0.0,0.93905,4e-05,8.24979]
[1778855768562,40.94,79168.81,0.0,0.93905,4e-05,8.24979]
[1778855768662,40.94,79168.22,0.0,0.93903,4e-05,8.2519]
[1778855769094,40.94,79168.22,0.0,0.93903,4e-05,8.2519]
[1778855769146,40.94,79163.97,0.0,0.93885,4e-05,8.27032]
[1778855769880,40.94,79160.93,0.0,0.93872,4e-05,8.28332]
[1778855771064,40.94,79160.93,0.0,0.93872,4e-05,8.28332]
[1778855771137,40.94,79154.41,0.0,0.93844,4e-05,8.31188]
[1778855771894,40.94,79142.46,0.0,0.93793,4e-05,8.3648]
[1778855772901,40.93,79139.87,0.0,0.93782,4e-05,8.37573]
[1778855774202,40.93,79132.69,0.0,0.93751,4e-05,8.40802]
[1778855774922,40.93,79139.45,0.0,0.93781,4e-05,8.37745]
[1778855775929,40.93,79149.1,0.0,0.93823,4e-05,8.33387]
[1778855777616,40.93,79149.1,0.0,0.93823,4e-05,8.33387]
[1778855777687,40.93,79149.1,0.0,0.93823,4e-05,8.33387]
[1778855777788,40.93,79159.9,0.0,0.93871,4e-05,8.28493]
[1778855778059,40.93,79159.9,0.0,0.93871,4e-05,8.28493]
[1778855778160,40.93,79158.44,0.0,0.93865,4e-05,8.29088]
[1778855780965,40.93,79161.32,0.0,0.93879,4e-05,8.27629]
[1778855784993,40.92,79158.16,0.0,0.93867,4e-05,8.28815]
[1778855787007,40.92,79162.01,0.0,0.93885,4e-05,8.26981]
[1778855792049,40.91,79164.93,0.0,0.93903,4e-05,8.25053]
[1778855795779,40.91,79161.41,0.0,0.93889,4e-05,8.26465]
[1778855796077,40.91,79158.74,0.0,0.93878,4e-05,8.27601]
[1778855798091,40.91,79154.81,0.0,0.93862,4e-05,8.29243]
[1778855799660,40.91,79157.68,0.0,0.93875,4e-05,8.27944]
[1778855802119,40.91,79148.13,0.0,0.93834,4e-05,8.32131]
[1778855803126,40.91,79138.96,0.0,0.93794,4e-05,8.36271]
[1778855804133,40.91,79132.33,0.0,0.93764,4e-05,8.39272]
[1778855805140,40.91,79128.02,0.0,0.93746,4e-05,8.41181]
[1778855806147,40.91,79118.86,0.0,0.93705,4e-05,8.45329]
[1778855807154,40.91,79115.04,0.0,0.93688,4e-05,8.47062]
[1778855810798,40.91,79116.5,0.0,0.93695,4e-05,8.46409]
[1778855810829,40.91,79118.82,0.0,0.93705,4e-05,8.45322]
[1778855811852,40.91,79118.82,0.0,0.93705,4e-05,8.45322]
[1778855811831,40.9,79123.28,0.0,0.93725,4e-05,8.43269]
[1778855812855,40.9,79126.43,0.0,0.9374,4e-05,8.41812]
[1778855813198,40.9,79128.86,0.0,0.9375,4e-05,8.40716]
[1778855814205,40.9,79131.21,0.0,0.93761,4e-05,8.39624]
[1778855815212,40.9,79137.97,0.0,0.93791,4e-05,8.3655]
[1778855820247,40.9,79141.36,0.0,0.93807,4e-05,8.3489]
[1778855822261,40.9,79139.0,0.0,0.93797,4e-05,8.35902]
[1778855824275,40.9,79147.77,0.0,0.93836,4e-05,8.31915]
[1778855825287,40.9,79155.08,0.0,0.93868,4e-05,8.28625]
[1778855826292,40.9,79160.51,0.0,0.93892,4e-05,8.26144]
[1778855828306,40.89,79158.19,0.0,0.93883,4e-05,8.27073]
[1778855829313,40.89,79153.44,0.0,0.93863,4e-05,8.29141]
[1778855831329,40.89,79148.33,0.0,0.93841,4e-05,8.31398]
[1778855832335,40.89,79144.84,0.0,0.93826,4e-05,8.32944]
[1778855834349,40.89,79138.22,0.0,0.93797,4e-05,8.35874]
[1778855835356,40.89,79134.59,0.0,0.93782,4e-05,8.37482]
[1778855836363,40.89,79127.82,0.0,0.93752,4e-05,8.40503]
[1778855837370,40.89,79122.09,0.0,0.93727,4e-05,8.43056]
[1778855842405,40.89,79121.32,0.0,0.93725,4e-05,8.43321]
[1778855846435,40.88,79115.35,0.0,0.937,4e-05,8.45877]
[1778855849471,40.88,79123.46,0.0,0.93737,4e-05,8.42094]
[1778855850466,40.88,79126.77,0.0,0.93751,4e-05,8.40567]
[1778855855501,40.88,79131.97,0.0,0.93778,4e-05,8.37718]
[1778855856508,40.88,79136.59,0.0,0.93799,4e-05,8.35614]
[1778855858522,40.88,79141.95,0.0,0.93822,4e-05,8.3316]
[1778855859529,40.88,79148.04,0.0,0.93849,4e-05,8.3041]
[1778855861543,40.87,79144.34,0.0,0.93835,4e-05,8.31906]
[1778855862550,40.87,79139.14,0.0,0.93812,4e-05,8.34221]
[1778855863557,40.87,79134.61,0.0,0.93793,4e-05,8.36234]
[1778855867585,40.87,79132.34,0.0,0.93784,4e-05,8.37153]
[1778855869599,40.87,79129.99,0.0,0.93774,4e-05,8.38157]
[1778855870606,40.87,79122.58,0.0,0.93741,4e-05,8.41469]
[1778855871613,40.87,79119.6,0.0,0.93729,4e-05,8.42781]
[1778855876649,40.86,79118.04,0.0,0.93723,4e-05,8.43301]
[1778855877656,40.86,79114.54,0.0,0.93708,4e-05,8.44845]
[1778855878663,40.86,79109.36,0.0,0.93685,4e-05,8.47197]
[1778855879670,40.86,79106.58,0.0,0.93673,4e-05,8.48461]
[1778855880677,40.86,79101.56,0.0,0.93651,4e-05,8.5074]
[1778855881684,40.86,79099.01,0.0,0.93639,4e-05,8.51896]
[1778855883698,40.86,79103.88,0.0,0.93661,4e-05,8.49675]
[1778855885712,40.86,79095.07,0.0,0.93622,4e-05,8.53632]
[1778855886719,40.86,79093.41,0.0,0.93615,4e-05,8.5438]
[1778855888733,40.86,79096.53,0.0,0.93629,4e-05,8.52944]
[1778855891754,40.86,79099.18,0.0,0.93642,4e-05,8.51627]
[1778855894775,40.85,79104.6,0.0,0.93667,4e-05,8.49014]
[1778855895782,40.85,79113.18,0.0,0.93706,4e-05,8.45078]
[1778855897796,40.85,79110.26,0.0,0.93694,4e-05,8.46316]
[1778855899810,40.85,79114.78,0.0,0.93715,4e-05,8.44189]
[1778855901824,40.85,79117.15,0.0,0.93726,4e-05,8.43039]
[1778855903838,40.85,79110.97,0.0,0.93699,4e-05,8.45761]
[1778855905852,40.85,79115.15,0.0,0.93719,4e-05,8.43792]
[1778855907866,40.84,79121.46,0.0,0.93747,4e-05,8.40863]
[1778855909884,40.84,79125.06,0.0,0.93764,4e-05,8.39169]
[1778855914920,40.84,79126.13,0.0,0.93772,4e-05,8.38159]
[1778855916934,40.84,79128.84,0.0,0.93785,4e-05,8.36885]
[1778855918948,40.83,79131.55,0.0,0.93801,4e-05,8.35198]
[1778855921969,40.82,79134.83,0.0,0.93818,4e-05,8.33467]
[1778855924992,40.82,79137.92,0.0,0.93832,4e-05,8.32026]
[1778855925997,40.82,79142.43,0.0,0.93852,4e-05,8.29986]
[1778855927004,40.82,79146.14,0.0,0.93868,4e-05,8.28311]
[1778855932041,40.81,79147.92,0.0,0.93881,4e-05,8.26903]
[1778855937076,40.81,79152.44,0.0,0.93901,4e-05,8.24835]
[1778855938083,40.81,79158.74,0.0,0.93929,4e-05,8.21972]
[1778855939555,40.81,79158.74,0.0,0.93929,4e-05,8.21972]
[1778855941104,40.79,79164.51,0.0,0.93959,4e-05,8.18849]
[1778855942451,40.78,79167.11,0.0,0.93974,4e-05,8.17275]
[1778855944125,40.78,79171.3,0.0,0.93993,4e-05,8.15334]
[1778855945132,40.78,79165.3,0.0,0.93968,4e-05,8.17965]
[1778855946139,40.78,79146.4,0.0,0.93886,4e-05,8.26359]
[1778855947146,40.78,79142.91,0.0,0.93872,4e-05,8.27868]
[1778855949160,40.78,79139.96,0.0,0.93859,4e-05,8.29162]
[1778855952181,40.78,79135.41,0.0,0.9384,4e-05,8.31157]
[1778855954930,40.78,79133.89,0.0,0.93834,4e-05,8.31802]
[1778855955674,40.78,79128.43,0.0,0.9381,4e-05,8.34238]
[1778855957216,40.78,79133.64,0.0,0.93833,4e-05,8.31847]
[1778855958223,40.78,79142.51,0.0,0.93872,4e-05,8.27848]
[1778855959230,40.78,79150.42,0.0,0.93907,4e-05,8.24252]
[1778855960237,40.77,79153.14,0.0,0.93919,4e-05,8.22988]
[1778855961244,40.77,79146.71,0.0,0.93891,4e-05,8.25858]
[1778855962251,40.77,79143.94,0.0,0.93879,4e-05,8.27089]
[1778855964265,40.77,79138.55,0.0,0.93856,4e-05,8.29482]
[1778855966279,40.77,79143.12,0.0,0.93877,4e-05,8.27362]
[1778855967286,40.77,79145.31,0.0,0.93886,4e-05,8.26369]
[1778855969300,40.76,79141.77,0.0,0.93877,4e-05,8.27321]
[1778855974348,40.76,79139.07,0.0,0.93868,4e-05,8.28122]
[1778855979383,40.74,79140.47,0.0,0.93881,4e-05,8.26782]
[1778855981397,40.74,79136.44,0.0,0.93864,4e-05,8.28483]
[1778855985425,40.73,79141.23,0.0,0.93887,4e-05,8.26114]
[1778855988447,40.73,79137.31,0.0,0.93872,4e-05,8.27719]
[1778855989454,40.73,79134.34,0.0,0.93859,4e-05,8.28997]
[1778855990461,40.73,79136.98,0.0,0.93871,4e-05,8.27756]
[1778855995496,40.73,79137.31,0.0,0.93874,4e-05,8.27424]
[1778855999524,40.72,79134.13,0.0,0.93862,4e-05,8.28724]
[1778856000531,40.72,79130.82,0.0,0.93848,4e-05,8.30156]
[1778856002545,40.72,79136.33,0.0,0.93872,4e-05,8.2765]
[1778856004559,40.72,79140.92,0.0,0.93893,4e-05,8.25486]
[1778856006573,40.72,79144.34,0.0,0.93909,4e-05,8.23856]
[1778856011623,40.71,79144.15,0.0,0.9391,4e-05,8.23744]
[1778856016658,40.71,79142.96,0.0,0.93905,4e-05,8.24208]
[1778856018672,40.71,79145.29,0.0,0.93916,4e-05,8.23154]
[1778856022703,40.71,79148.07,0.0,0.93928,4e-05,8.21897]
[1778856023710,40.71,79150.98,0.0,0.9394,4e-05,8.20595]
[1778856028746,40.71,79150.74,0.0,0.9394,4e-05,8.20615]
[1778856030759,40.71,79148.45,0.0,0.93931,4e-05,8.2155]
[1778856031335,40.71,79148.45,0.0,0.93931,4e-05,8.2155]
[1778856036802,40.7,79148.83,0.0,0.93938,4e-05,8.20758]
[1778856037809,40.7,79152.5,0.0,0.93954,4e-05,8.19074]
[1778856042844,40.7,79153.71,0.0,0.93961,4e-05,8.18324]
[1778856044858,40.69,79157.93,0.0,0.9398,4e-05,8.16361]
[1778856049901,40.68,79157.38,0.0,0.93986,4e-05,8.15741]
[1778856053938,40.66,79163.57,0.0,0.94021,4e-05,8.12096]
[1778856054932,40.66,79171.79,0.0,0.94056,4e-05,8.0841]
[1778856056946,40.65,79173.66,0.0,0.94067,4e-05,8.07224]
[1778856058960,40.65,79180.7,0.0,0.94098,4e-05,8.04056]
[1778856059967,40.64,79190.19,0.0,0.9414,4e-05,7.99623]
[1778856060974,40.64,79187.12,0.0,0.94127,4e-05,8.00957]
[1778856061981,40.64,79185.91,0.0,0.94122,4e-05,8.01479]
[1778856063051,40.64,79185.91,0.0,0.94122,4e-05,8.01479]
[1778856063057,40.64,79189.37,0.0,0.94137,4e-05,7.99938]
[1778856063995,40.64,79193.03,0.0,0.94153,4e-05,7.98311]
[1778856067016,40.64,79201.26,0.0,0.94187,4e-05,7.94662]
[1778856069030,40.64,79197.74,0.0,0.94173,4e-05,7.96196]
[1778856070046,40.64,79189.68,0.0,0.94139,4e-05,7.99742]
[1778856071049,40.64,79180.83,0.0,0.94102,4e-05,8.03643]
[1778856072056,40.64,79175.53,0.0,0.94079,4e-05,8.05976]
[1778856075077,40.64,79169.23,0.0,0.94053,4e-05,8.08709]
[1778856078100,40.64,79163.48,0.0,0.94029,4e-05,8.11189]
[1778856080113,40.64,79159.87,0.0,0.94014,4e-05,8.1274]
[1778856085148,40.63,79157.38,0.0,0.94005,4e-05,8.13661]
[1778856086155,40.63,79154.65,0.0,0.93994,4e-05,8.14844]
[1778856087162,40.63,79150.5,0.0,0.93976,4e-05,8.1666]
[1778856090184,40.63,79146.43,0.0,0.9396,4e-05,8.18362]
[1778856093207,40.63,79140.62,0.0,0.93938,4e-05,8.20487]
[1778856096213,40.62,79141.79,0.0,0.93944,4e-05,8.19874]
[1778856096629,40.62,79146.24,0.0,0.93964,4e-05,8.17841]
[1778856097235,40.62,79150.75,0.0,0.93984,4e-05,8.15787]
[1778856100258,40.62,79153.42,0.0,0.93996,4e-05,8.14486]
[1778856103278,40.62,79144.78,0.0,0.9396,4e-05,8.1824]
[1778856105292,40.62,79146.99,0.0,0.9397,4e-05,8.17172]
[1778856107306,40.61,79151.61,0.0,0.93991,4e-05,8.15033]
[1778856108313,40.61,79155.27,0.0,0.94007,4e-05,8.13367]
[1778856111334,40.61,79159.01,0.0,0.94024,4e-05,8.11605]
[1778856116369,40.61,79161.14,0.0,0.94034,4e-05,8.10517]
[1778856117507,40.61,79161.14,0.0,0.94034,4e-05,8.10517]
[1778856122411,40.6,79156.03,0.0,0.94014,4e-05,8.12634]
[1778856123418,40.6,79152.79,0.0,0.94,4e-05,8.14048]
[1778856125432,40.6,79155.73,0.0,0.94014,4e-05,8.12673]
[1778856129460,40.6,79152.61,0.0,0.94001,4e-05,8.1394]
[1778856133488,40.6,79155.64,0.0,0.94016,4e-05,8.12456]
[1778856134495,40.6,79160.14,0.0,0.94035,4e-05,8.10423]
[1778856135503,40.6,79157.97,0.0,0.94026,4e-05,8.11361]
[1778856137517,40.59,79167.61,0.0,0.94068,4e-05,8.0702]
[1778856138524,40.59,79174.35,0.0,0.94097,4e-05,8.04011]
[1778856139531,40.59,79179.83,0.0,0.9412,4e-05,8.0157]
[1778856140538,40.59,79186.43,0.0,0.94148,4e-05,7.98644]
[1778856142552,40.59,79192.06,0.0,0.94172,4e-05,7.96147]
[1778856144566,40.59,79194.62,0.0,0.94182,4e-05,7.95014]
[1778856146580,40.59,79197.24,0.0,0.94194,4e-05,7.93809]
[1778856151616,40.59,79197.23,0.0,0.94197,4e-05,7.93368]
[1778856154637,40.59,79190.73,0.0,0.9417,4e-05,7.9623]
[1778856156651,40.59,79193.53,0.0,0.94182,4e-05,7.94993]
[1778856159672,40.59,79190.54,0.0,0.94169,4e-05,7.96311]
[1778856160679,40.59,79194.05,0.0,0.94184,4e-05,7.94765]
[1778856162693,40.59,79197.54,0.0,0.94198,4e-05,7.93236]
[1778856163700,40.59,79202.18,0.0,0.94218,4e-05,7.91205]
[1778856164707,40.59,79205.61,0.0,0.94232,4e-05,7.89709]
[1778856167370,40.59,79207.01,0.0,0.94238,4e-05,7.89116]
[1778856167421,40.59,79207.01,0.0,0.94238,4e-05,7.89116]
[1778856167561,40.59,79207.01,0.0,0.94238,4e-05,7.89116]
[1778856169742,40.59,79210.97,0.0,0.94254,4e-05,7.87364]
[1778856170749,40.59,79218.95,0.0,0.94288,4e-05,7.8384]
[1778856171756,40.59,79216.03,0.0,0.94276,4e-05,7.8508]
[1778856174807,40.59,79216.38,0.0,0.94278,4e-05,7.84855]
[1778856175280,40.59,79216.38,0.0,0.94278,4e-05,7.84855]
[1778856174838,40.59,79202.77,0.0,0.94221,4e-05,7.90809]
[1778856175790,40.59,79190.55,0.0,0.94171,4e-05,7.96141]
[1778856176797,40.59,79203.16,0.0,0.94223,4e-05,7.90604]
[1778856178164,40.59,79203.16,0.0,0.94223,4e-05,7.90604]
[1778856178209,40.59,79218.13,0.0,0.94285,4e-05,7.84064]
[1778856179273,40.59,79219.89,0.0,0.94293,4e-05,7.83262]
[1778856184853,40.58,79220.16,0.0,0.94296,4e-05,7.82939]
[1778856189888,40.58,79220.08,0.0,0.94297,4e-05,7.82797]
[1778856194923,40.58,79217.27,0.0,0.94285,4e-05,7.84109]
[1778856198127,40.58,79219.6,0.0,0.94294,4e-05,7.83123]
[1778856198179,40.58,79219.6,0.0,0.94294,4e-05,7.83123]
[1778856198316,40.58,79219.6,0.0,0.94294,4e-05,7.83123]
[1778856198280,40.58,79219.16,0.0,0.94292,4e-05,7.8333]
[1778856202799,40.58,79223.22,0.0,0.94308,4e-05,7.81626]
[1778856202810,40.58,79223.22,0.0,0.94308,4e-05,7.81626]
[1778856202843,40.58,79223.22,0.0,0.94308,4e-05,7.81626]
[1778856202979,40.58,79224.19,0.0,0.94312,4e-05,7.81222]
[1778856203634,40.58,79224.19,0.0,0.94312,4e-05,7.81222]
[1778856203808,40.58,79224.19,0.0,0.94312,4e-05,7.81222]
[1778856203986,40.58,79224.57,0.0,0.94314,4e-05,7.81076]
[1778856206000,40.58,79234.42,0.0,0.94354,4e-05,7.76836]
[1778856208016,40.58,79239.65,0.0,0.94375,4e-05,7.74625]
[1778856209023,40.59,79247.47,0.0,0.94406,4e-05,7.71273]
[1778856210030,40.59,79253.93,0.0,0.94432,4e-05,7.68472]
[1778856212044,40.58,79249.94,0.0,0.94419,4e-05,7.6983]
[1778856214058,40.58,79256.17,0.0,0.94444,4e-05,7.67121]
[1778856215075,40.58,79237.05,0.0,0.94367,4e-05,7.75371]
[1778856216078,40.58,79213.98,0.0,0.94272,4e-05,7.85385]
[1778856217085,40.58,79213.41,0.0,0.9427,4e-05,7.85596]
[1778856220106,40.58,79204.59,0.0,0.94233,4e-05,7.89437]
[1778856222120,40.58,79196.0,0.0,0.94197,4e-05,7.93217]
[1778856224134,40.58,79190.6,0.0,0.94175,4e-05,7.95591]
[1778856229169,40.58,79190.51,0.0,0.94175,4e-05,7.9562]
[1778856234204,40.58,79190.49,0.0,0.94175,4e-05,7.95622]
[1778856234816,40.58,79190.49,0.0,0.94175,4e-05,7.95622]
[1778856234868,40.58,79190.49,0.0,0.94175,4e-05,7.95622]
[1778856235059,40.58,79190.49,0.0,0.94175,4e-05,7.95622]
[1778856235211,40.58,79189.11,0.0,0.94169,4e-05,7.96229]
[1778856240246,40.58,79188.0,0.0,0.94164,4e-05,7.96715]
[1778856242260,40.58,79182.73,0.0,0.94142,4e-05,7.99038]
[1778856243267,40.58,79178.26,0.0,0.94123,4e-05,8.01009]
[1778856244704,40.58,79178.15,0.0,0.94123,4e-05,8.01054]
[1778856244755,40.58,79178.15,0.0,0.94123,4e-05,8.01054]
[1778856244814,40.58,79178.15,0.0,0.94123,4e-05,8.01054]
[1778856245281,40.58,79177.96,0.0,0.94122,4e-05,8.0113]
[1778856250316,40.58,79173.45,0.0,0.94103,4e-05,8.03076]
[1778856252330,40.58,79168.5,0.0,0.94083,4e-05,8.05245]
[1778856253337,40.58,79163.9,0.0,0.94063,4e-05,8.07276]
[1778856254344,40.58,79163.25,0.0,0.9406,4e-05,8.07549]
[1778856254503,40.58,79163.25,0.0,0.9406,4e-05,8.07549]
[1778856254555,40.58,79163.25,0.0,0.9406,4e-05,8.07549]
[1778856254811,40.58,79163.25,0.0,0.9406,4e-05,8.07549]
[1778856255351,40.58,79165.9,0.0,0.94072,4e-05,8.06354]
[1778856256358,40.58,79172.99,0.0,0.94102,4e-05,8.03192]
[1778856257365,40.58,79178.79,0.0,0.94127,4e-05,8.00609]
[1778856259383,40.58,79179.45,0.0,0.9413,4e-05,8.00296]
[1778856261397,40.58,79173.04,0.0,0.94103,4e-05,8.03114]
[1778856262404,40.58,79167.04,0.0,0.94078,4e-05,8.05764]
[1778856262935,40.58,79167.04,0.0,0.94078,4e-05,8.05764]
[1778856262986,40.58,79167.04,0.0,0.94078,4e-05,8.05764]
[1778856263061,40.58,79167.04,0.0,0.94078,4e-05,8.05764]
[1778856263411,40.58,79165.8,0.0,0.94073,4e-05,8.06286]
[1778856265425,40.58,79178.34,0.0,0.94126,4e-05,8.00716]
[1778856266432,40.58,79184.08,0.0,0.9415,4e-05,7.98156]
[1778856267037,40.58,79184.08,0.0,0.9415,4e-05,7.98156]
[1778856267060,40.58,79184.08,0.0,0.9415,4e-05,7.98156]
[1778856267244,40.58,79184.08,0.0,0.9415,4e-05,7.98156]
[1778856267311,40.58,79184.08,0.0,0.9415,4e-05,7.98156]
[1778856267439,40.58,79183.83,0.0,0.94149,4e-05,7.98262]
[1778856272474,40.58,79180.22,0.0,0.94136,4e-05,7.99494]
[1778856275147,40.58,79182.66,0.0,0.94147,4e-05,7.98413]
[1778856275158,40.58,79182.66,0.0,0.94147,4e-05,7.98413]
[1778856275311,40.58,79182.66,0.0,0.94147,4e-05,7.98413]
[1778856275410,40.58,79181.87,0.0,0.94143,4e-05,7.9876]
[1778856280153,40.58,79183.14,0.0,0.94149,4e-05,7.98191]
[1778856280204,40.58,79183.14,0.0,0.94149,4e-05,7.98191]
[1778856280311,40.58,79183.14,0.0,0.94149,4e-05,7.98191]
[1778856280410,40.58,79181.97,0.0,0.94144,4e-05,7.98707]
[1778856283060,40.58,79182.8,0.0,0.94148,4e-05,7.98339]
[1778856283108,40.58,79182.8,0.0,0.94148,4e-05,7.98339]
[1778856283209,40.58,79183.79,0.0,0.94152,4e-05,7.97902]
[1778856283553,40.58,79193.86,0.0,0.94194,4e-05,7.93469]
[1778856284560,40.58,79194.19,0.0,0.94195,4e-05,7.93332]
[1778856286574,40.58,79198.6,0.0,0.94214,4e-05,7.91412]
[1778856289269,40.58,79195.59,0.0,0.94201,4e-05,7.92744]
[1778856289277,40.58,79195.59,0.0,0.94201,4e-05,7.92744]
[1778856289312,40.58,79195.59,0.0,0.94201,4e-05,7.92744]
[1778856289366,40.58,79191.86,0.0,0.94185,4e-05,7.94392]
[1778856292798,40.58,79179.15,0.0,0.94132,4e-05,8.00016]
[1778856294013,40.58,79179.15,0.0,0.94132,4e-05,8.00016]
[1778856294059,40.58,79179.15,0.0,0.94132,4e-05,8.00016]
[1778856294310,40.58,79179.15,0.0,0.94132,4e-05,8.00016]
[1778856294412,40.58,79173.87,0.0,0.94109,4e-05,8.02347]
[1778856294631,40.58,79179.12,0.0,0.94131,4e-05,8.00018]
[1778856296644,40.58,79184.86,0.0,0.94156,4e-05,7.9748]
[1778856298823,40.58,79185.76,0.0,0.94159,4e-05,7.97085]
[1778856298876,40.58,79185.76,0.0,0.94159,4e-05,7.97085]
[1778856299063,40.58,79185.76,0.0,0.94159,4e-05,7.97085]
[1778856299070,40.58,79187.56,0.0,0.94167,4e-05,7.96294]
[1778856303277,40.58,79188.61,0.0,0.94171,4e-05,7.95845]
[1778856303303,40.58,79188.61,0.0,0.94171,4e-05,7.95845]
[1778856303312,40.58,79188.61,0.0,0.94171,4e-05,7.95845]
[1778856303372,40.58,79181.85,0.0,0.94143,4e-05,7.98829]
[1778856304701,40.58,79177.52,0.0,0.94125,4e-05,8.0074]
[1778856307722,40.58,79182.15,0.0,0.94144,4e-05,7.98686]
[1778856308729,40.58,79189.85,0.0,0.94177,4e-05,7.95294]
[1778856310045,40.58,79189.85,0.0,0.94177,4e-05,7.95294]
[1778856310062,40.58,79189.85,0.0,0.94177,4e-05,7.95294]
[1778856310207,40.58,79189.85,0.0,0.94177,4e-05,7.95294]
[1778856310298,40.58,79193.75,0.0,0.94193,4e-05,7.93585]
[1778856310528,40.58,79193.75,0.0,0.94193,4e-05,7.93585]
[1778856310562,40.58,79193.75,0.0,0.94193,4e-05,7.93585]
[1778856310743,40.58,79194.45,0.0,0.94196,4e-05,7.93286]
[1778856315778,40.58,79195.38,0.0,0.94199,4e-05,7.92924]
[1778856317792,40.58,79188.73,0.0,0.94171,4e-05,7.95869]
[1778856318799,40.58,79178.59,0.0,0.94128,4e-05,8.00346]
[1778856319806,40.58,79176.79,0.0,0.94121,4e-05,8.01138]
[1778856321792,40.58,79179.63,0.0,0.94133,4e-05,7.99879]
[1778856321800,40.58,79179.63,0.0,0.94133,4e-05,7.99879]
[1778856321810,40.58,79179.63,0.0,0.94133,4e-05,7.99879]
[1778856321820,40.58,79182.42,0.0,0.94145,4e-05,7.98645]
[1778856322827,40.58,79170.57,0.0,0.94095,4e-05,8.03883]
[1778856323835,40.58,79160.45,0.0,0.94052,4e-05,8.08364]
[1778856324843,40.58,79150.76,0.0,0.9401,4e-05,8.12661]
[1778856325869,40.58,79146.12,0.0,0.9399,4e-05,8.14707]
[1778856326859,40.58,79139.24,0.0,0.93961,4e-05,8.17755]
[1778856327865,40.58,79126.13,0.0,0.93905,4e-05,8.23601]
[1778856328872,40.58,79130.41,0.0,0.93924,4e-05,8.21638]
[1778856330889,40.57,79121.02,0.0,0.93883,4e-05,8.25782]
[1778856331896,40.57,79121.18,0.0,0.93887,4e-05,8.25312]
[1778856333910,40.57,79126.37,0.0,0.9391,4e-05,8.22888]
[1778856339056,40.57,79125.57,0.0,0.93908,4e-05,8.23079]
[1778856339080,40.57,79125.57,0.0,0.93908,4e-05,8.23079]
[1778856339316,40.57,79125.57,0.0,0.93908,4e-05,8.23079]
[1778856339415,40.57,79126.54,0.0,0.93913,4e-05,8.22599]
[1778856340960,40.56,79130.39,0.0,0.93931,4e-05,8.20787]
[1778856342974,40.56,79125.07,0.0,0.93908,4e-05,8.23092]
[1778856343783,40.56,79125.07,0.0,0.93908,4e-05,8.23092]
[1778856343809,40.56,79125.07,0.0,0.93908,4e-05,8.23092]
[1778856343835,40.56,79125.07,0.0,0.93908,4e-05,8.23092]
[1778856344075,40.56,79125.07,0.0,0.93908,4e-05,8.23092]
[1778856344312,40.56,79125.07,0.0,0.93908,4e-05,8.23092]
[1778856344382,40.56,79125.45,0.0,0.9391,4e-05,8.22878]
[1778856344988,40.56,79121.1,0.0,0.93892,4e-05,8.2479]
[1778856345997,40.56,79113.08,0.0,0.93857,4e-05,8.28356]
[1778856347003,40.56,79102.58,0.0,0.93812,4e-05,8.33048]
[1778856348013,40.56,79104.01,0.0,0.93818,4e-05,8.32341]
[1778856350026,40.55,79109.37,0.0,0.93843,4e-05,8.298]
[1778856352040,40.55,79116.11,0.0,0.93874,4e-05,8.26651]
[1778856354114,40.55,79118.6,0.0,0.93885,4e-05,8.25479]
[1778856354166,40.55,79118.6,0.0,0.93885,4e-05,8.25479]
[1778856354309,40.55,79118.6,0.0,0.93885,4e-05,8.25479]
[1778856354410,40.55,79118.39,0.0,0.93885,4e-05,8.25526]
[1778856357075,40.55,79113.99,0.0,0.93867,4e-05,8.27365]
[1778856360003,40.55,79112.39,0.0,0.93861,4e-05,8.27985]
[1778856360060,40.55,79112.39,0.0,0.93861,4e-05,8.27985]
[1778856360101,40.55,79112.39,0.0,0.93861,4e-05,8.27985]
[1778856360121,40.54,79111.12,0.0,0.93856,4e-05,8.28507]
[1778856361048,40.54,79111.12,0.0,0.93856,4e-05,8.28507]
[1778856361060,40.54,79111.12,0.0,0.93856,4e-05,8.28507]
[1778856361103,40.54,79109.21,0.0,0.93848,4e-05,8.29317]
[1778856362114,40.54,79088.04,0.0,0.93754,4e-05,8.38899]
[1778856363125,40.54,79075.6,0.0,0.93699,4e-05,8.4454]
[1778856364132,40.54,79074.43,0.0,0.93694,4e-05,8.45039]
[1778856366146,40.54,79078.41,0.0,0.93713,4e-05,8.43153]
[1778856368160,40.54,79084.78,0.0,0.93741,4e-05,8.40236]
[1778856369167,40.54,79090.4,0.0,0.93766,4e-05,8.37653]
[1778856370174,40.54,79094.48,0.0,0.93785,4e-05,8.35777]
[1778856373742,40.54,79097.26,0.0,0.93798,4e-05,8.34457]
[1778856373776,40.54,79097.26,0.0,0.93798,4e-05,8.34457]
[1778856373810,40.54,79097.26,0.0,0.93798,4e-05,8.34457]
[1778856374202,40.54,79097.85,0.0,0.938,4e-05,8.34171]
[1778856375209,40.54,79088.99,0.0,0.93761,4e-05,8.38174]
[1778856376216,40.54,79089.89,0.0,0.93766,4e-05,8.3774]
[1778856376969,40.54,79089.89,0.0,0.93766,4e-05,8.3774]
[1778856377013,40.54,79089.89,0.0,0.93766,4e-05,8.3774]
[1778856377061,40.54,79089.89,0.0,0.93766,4e-05,8.3774]
[1778856377223,40.54,79092.92,0.0,0.93779,4e-05,8.3634]
[1778856378231,40.54,79099.06,0.0,0.93807,4e-05,8.33534]
[1778856379237,40.54,79092.49,0.0,0.93778,4e-05,8.36495]
[1778856379719,40.54,79092.49,0.0,0.93778,4e-05,8.36495]
[1778856379771,40.54,79092.49,0.0,0.93778,4e-05,8.36495]
[1778856379811,40.54,79092.49,0.0,0.93778,4e-05,8.36495]
[1778856380244,40.53,79090.19,0.0,0.93768,4e-05,8.37518]
[1778856382258,40.53,79096.05,0.0,0.93794,4e-05,8.34809]
[1778856383479,40.53,79096.05,0.0,0.93794,4e-05,8.34809]
[1778856383518,40.53,79096.05,0.0,0.93794,4e-05,8.34809]
[1778856383562,40.53,79096.05,0.0,0.93794,4e-05,8.34809]
[1778856383554,40.53,79102.86,0.0,0.93824,4e-05,8.3169]
[1778856384272,40.53,79099.42,0.0,0.93809,4e-05,8.33247]
[1778856384661,40.53,79099.42,0.0,0.93809,4e-05,8.33247]
[1778856385280,40.53,79082.06,0.0,0.93733,4e-05,8.41114]
[1778856386286,40.53,79070.73,0.0,0.93682,4e-05,8.463]
[1778856387293,40.53,79063.94,0.0,0.93651,5e-05,8.49416]
[1778856389512,40.53,79066.71,0.0,0.93664,4e-05,8.48152]
[1778856389559,40.53,79066.71,0.0,0.93664,4e-05,8.48152]
[1778856389558,40.53,79068.32,0.0,0.93671,4e-05,8.47429]
[1778856389801,40.53,79068.32,0.0,0.93671,4e-05,8.47429]
[1778856390314,40.53,79067.39,0.0,0.93666,4e-05,8.47854]
[1778856392809,40.53,79068.07,0.0,0.93672,4e-05,8.47203]
[1778856393335,40.53,79070.11,0.0,0.93681,4e-05,8.46279]
[1778856394321,40.53,79070.11,0.0,0.93681,4e-05,8.46279]
[1778856394376,40.53,79070.11,0.0,0.93681,4e-05,8.46279]
[1778856394394,40.53,79070.11,0.0,0.93681,4e-05,8.46279]
[1778856394464,40.53,79061.85,0.0,0.93644,5e-05,8.5007]
[1778856395349,40.53,79056.15,0.0,0.93618,5e-05,8.52689]
[1778856396130,40.53,79056.15,0.0,0.93618,5e-05,8.52689]
[1778856396309,40.53,79056.15,0.0,0.93618,5e-05,8.52689]
[1778856396557,40.53,79059.29,0.0,0.93632,5e-05,8.51249]
[1778856396809,40.53,79059.29,0.0,0.93632,5e-05,8.51249]
[1778856396868,40.53,79059.29,0.0,0.93632,5e-05,8.51249]
[1778856397363,40.53,79062.21,0.0,0.93645,5e-05,8.49914]
[1778856398373,40.53,79049.19,0.0,0.93586,5e-05,8.55897]
[1778856398811,40.53,79049.19,0.0,0.93586,5e-05,8.55897]
[1778856399379,40.53,79031.9,0.0,0.93507,5e-05,8.63869]
[1778856400386,40.53,79019.2,0.0,0.93449,5e-05,8.69737]
[1778856401393,40.53,79012.3,0.0,0.93417,5e-05,8.72917]
[1778856405426,40.53,79005.7,0.0,0.93388,5e-05,8.75867]
[1778856406433,40.53,79002.57,0.0,0.93374,5e-05,8.77296]
[1778856408449,40.53,78998.58,0.0,0.93356,5e-05,8.79087]
[1778856413484,40.53,78998.46,0.0,0.93357,5e-05,8.78993]
[1778856415168,40.53,79000.22,0.0,0.93365,5e-05,8.78173]
[1778856415193,40.53,79000.22,0.0,0.93365,5e-05,8.78173]
[1778856415228,40.53,79000.22,0.0,0.93365,5e-05,8.78173]
[1778856415310,40.53,79000.22,0.0,0.93365,5e-05,8.78173]
[1778856415497,40.53,79003.05,0.0,0.93378,5e-05,8.76854]
[1778856416504,40.53,79007.71,0.0,0.934,5e-05,8.74684]
[1778856417511,40.53,79011.47,0.0,0.93417,5e-05,8.72939]
[1778856418518,40.53,79014.99,0.0,0.93433,5e-05,8.7131]
[1778856420421,40.53,79016.48,0.0,0.9344,5e-05,8.70628]
[1778856420462,40.53,79016.48,0.0,0.9344,5e-05,8.70628]
[1778856420573,40.53,79016.48,0.0,0.9344,5e-05,8.70628]
[1778856420532,40.53,79016.01,0.0,0.93438,5e-05,8.7086]
[1778856421539,40.53,79011.72,0.0,0.93418,5e-05,8.72869]
[1778856424761,40.53,79012.72,0.0,0.93423,5e-05,8.72356]
[1778856424777,40.53,79012.72,0.0,0.93423,5e-05,8.72356]
[1778856424808,40.53,79012.72,0.0,0.93423,5e-05,8.72356]
[1778856425569,40.52,79013.49,0.0,0.93427,5e-05,8.7194]
[1778856426576,40.52,79018.87,0.0,0.93452,5e-05,8.6944]
[1778856427407,40.52,79018.87,0.0,0.93452,5e-05,8.6944]
[1778856427583,40.52,79024.72,0.0,0.93479,5e-05,8.66698]
[1778856428590,40.52,79031.08,0.0,0.93509,5e-05,8.63729]
[1778856429597,40.52,79033.9,0.0,0.93522,5e-05,8.62389]
[1778856431614,40.52,79048.87,0.0,0.9359,5e-05,8.55473]
[1778856432629,40.52,79053.86,0.0,0.93613,5e-05,8.53165]
[1778856434460,40.52,79066.9,0.0,0.93672,4e-05,8.47189]
[1778856434642,40.52,79082.48,0.0,0.93742,4e-05,8.40042]
[1778856435649,40.52,79079.59,0.0,0.93729,4e-05,8.41358]
[1778856436657,40.52,79075.84,0.0,0.93713,4e-05,8.43017]
[1778856437664,40.52,79073.23,0.0,0.93701,4e-05,8.44179]
[1778856438671,40.52,79075.96,0.0,0.93713,4e-05,8.42949]
[1778856440479,40.52,79075.96,0.0,0.93713,4e-05,8.42949]
[1778856440686,40.52,79070.86,0.0,0.9369,4e-05,8.45314]
[1778856443707,40.52,79068.41,0.0,0.93679,4e-05,8.46478]
[1778856444714,40.52,79063.59,0.0,0.93657,5e-05,8.48696]
[1778856445721,40.52,79067.98,0.0,0.93677,4e-05,8.46697]
[1778856447735,40.52,79058.19,0.0,0.93632,5e-05,8.51206]
[1778856448742,40.52,79053.63,0.0,0.93612,5e-05,8.53305]
[1778856449749,40.52,79051.24,0.0,0.93601,5e-05,8.54406]
[1778856450756,40.52,79035.3,0.0,0.93528,5e-05,8.61752]
[1778856451763,40.52,79028.71,0.0,0.935,5e-05,8.6443]
[1778856452770,40.52,79024.64,0.0,0.93482,5e-05,8.66299]
[1778856454786,40.52,79028.4,0.0,0.935,5e-05,8.64521]
[1778856457806,40.52,79032.27,0.0,0.93518,5e-05,8.62683]
[1778856460827,40.52,79037.47,0.0,0.93542,5e-05,8.60241]
[1778856462841,40.52,79033.0,0.0,0.93522,5e-05,8.62285]
[1778856465864,40.52,79028.12,0.0,0.935,5e-05,8.64503]
[1778856466871,40.52,79009.98,0.0,0.93416,5e-05,8.72905]
[1778856467879,40.52,79009.24,0.0,0.93413,5e-05,8.73219]
[1778856469892,40.52,79011.66,0.0,0.93425,5e-05,8.72032]
[1778856470899,40.52,79007.39,0.0,0.93405,5e-05,8.73991]
[1778856471906,40.51,79000.73,0.0,0.93375,5e-05,8.77064]
[1778856472915,40.51,78996.77,0.0,0.93357,5e-05,8.78878]
[1778856473922,40.51,79002.0,0.0,0.93381,5e-05,8.76397]
[1778856474785,40.51,79002.0,0.0,0.93381,5e-05,8.76397]
[1778856475632,40.51,78997.19,0.0,0.93359,5e-05,8.78607]
[1778856476943,40.51,78989.52,0.0,0.93324,5e-05,8.82116]
[1778856477950,40.51,78982.17,0.0,0.9329,5e-05,8.85517]
[1778856478957,40.51,78975.67,0.0,0.9326,5e-05,8.8852]
[1778856479964,40.51,78971.76,0.0,0.93242,5e-05,8.90305]
[1778856482318,40.51,78972.01,0.0,0.93244,5e-05,8.9013]
[1778856482419,40.51,78975.75,0.0,0.93262,5e-05,8.88314]
[1778856482985,40.5,78971.95,0.0,0.93244,5e-05,8.90048]
[1778856484393,40.5,78971.95,0.0,0.93244,5e-05,8.90048]
[1778856484422,40.5,78957.92,0.0,0.93178,5e-05,8.96609]
[1778856485062,40.5,78960.58,0.0,0.93192,5e-05,8.95286]
[1778856486018,40.5,78957.38,0.0,0.93177,5e-05,8.96733]
[1778856487670,40.5,78957.38,0.0,0.93177,5e-05,8.96733]
[1778856487025,40.5,78963.86,0.0,0.93209,5e-05,8.93607]
[1778856488032,40.5,78969.18,0.0,0.93234,5e-05,8.91037]
[1778856489273,40.5,78969.18,0.0,0.93234,5e-05,8.91037]
[1778856489325,40.5,78969.18,0.0,0.93234,5e-05,8.91037]
[1778856489559,40.5,78969.18,0.0,0.93234,5e-05,8.91037]
[1778856489631,40.5,78963.86,0.0,0.9321,5e-05,8.93488]
[1778856490046,40.5,78967.28,0.0,0.93227,5e-05,8.91813]
[1778856492070,40.49,78964.26,0.0,0.93213,5e-05,8.93119]
[1778856493077,40.49,78960.85,0.0,0.93198,5e-05,8.94668]
[1778856498210,40.49,78962.13,0.0,0.93206,5e-05,8.93897]
[1778856499622,40.49,78968.21,0.0,0.93235,5e-05,8.90951]
[1778856500131,40.49,78972.73,0.0,0.93257,5e-05,8.88765]
[1778856501138,40.48,78969.29,0.0,0.93241,5e-05,8.9033]
[1778856502145,40.48,78960.41,0.0,0.93199,5e-05,8.94506]
[1778856503152,40.48,78958.59,0.0,0.9319,5e-05,8.95387]
[1778856506173,40.48,78965.76,0.0,0.93224,5e-05,8.92018]
[1778856508187,40.48,78962.2,0.0,0.93208,5e-05,8.93659]
[1778856509197,40.48,78967.3,0.0,0.93232,5e-05,8.91232]
[1778856510203,40.48,78980.72,0.0,0.93296,5e-05,8.84861]
[1778856511210,40.48,78983.52,0.0,0.93312,5e-05,8.83137]
[1778856513224,40.48,78987.68,0.0,0.93333,5e-05,8.81096]
[1778856518264,40.47,78977.3,0.0,0.93286,5e-05,8.85749]
[1778856519271,40.47,78969.86,0.0,0.93251,5e-05,8.89198]
[1778856520278,40.47,78964.87,0.0,0.93228,5e-05,8.91493]
[1778856521285,40.47,78960.53,0.0,0.93208,5e-05,8.93481]
[1778856522300,40.47,78957.42,0.0,0.93194,5e-05,8.94888]
[1778856523304,40.47,78947.36,0.0,0.93146,5e-05,8.99669]
[1778856524311,40.47,78943.93,0.0,0.93129,5e-05,9.01308]
[1778856526326,40.47,78934.36,0.0,0.93083,5e-05,9.05873]
[1778856527332,40.47,78934.43,0.0,0.93083,5e-05,9.05842]
[1778856529346,40.47,78932.13,0.0,0.93072,5e-05,9.0694]
[1778856531360,40.47,78938.38,0.0,0.93102,5e-05,9.0397]
[1778856532370,40.47,78941.99,0.0,0.9312,5e-05,9.0226]
[1778856533376,40.47,78947.27,0.0,0.93145,5e-05,8.9972]
[1778856534383,40.47,78951.96,0.0,0.93168,5e-05,8.97466]
[1778856535390,40.47,78964.66,0.0,0.93229,5e-05,8.91438]
[1778856536397,40.47,78971.5,0.0,0.93262,5e-05,8.88157]
[1778856541432,40.46,78972.46,0.0,0.93269,5e-05,8.87477]
[1778856543446,40.46,78970.32,0.0,0.9326,5e-05,8.88378]
[1778856544453,40.46,78973.36,0.0,0.93274,5e-05,8.86894]
[1778856549488,40.45,78977.86,0.0,0.93298,5e-05,8.84527]
[1778856550495,40.45,78981.21,0.0,0.93314,5e-05,8.82908]
[1778856551562,40.45,78981.21,0.0,0.93314,5e-05,8.82908]
[1778856551594,40.45,78981.21,0.0,0.93314,5e-05,8.82908]
[1778856551779,40.45,78980.74,0.0,0.93313,5e-05,8.83084]
[1778856551809,40.45,78980.74,0.0,0.93313,5e-05,8.83084]
[1778856552509,40.45,78986.21,0.0,0.93339,5e-05,8.80474]
[1778856553516,40.45,78979.72,0.0,0.93309,5e-05,8.83477]
[1778856554523,40.45,78981.85,0.0,0.93319,5e-05,8.82433]
[1778856555530,40.45,78978.87,0.0,0.93306,5e-05,8.83788]
[1778856556537,40.45,78981.55,0.0,0.93319,5e-05,8.82484]
[1778856557544,40.45,78987.9,0.0,0.93349,5e-05,8.79465]
[1778856559558,40.45,78995.26,0.0,0.93384,5e-05,8.75947]
[1778856561572,40.44,78989.08,0.0,0.93356,5e-05,8.78768]
[1778856562579,40.44,78985.8,0.0,0.93341,5e-05,8.80272]
[1778856563586,40.44,78983.12,0.0,0.93328,5e-05,8.81492]
[1778856564593,40.44,78977.29,0.0,0.93301,5e-05,8.84188]
[1778856565600,40.44,78971.92,0.0,0.93276,5e-05,8.86671]
[1778856566607,40.44,78968.0,0.0,0.93258,5e-05,8.88471]
[1778856567614,40.44,78972.29,0.0,0.93279,5e-05,8.86443]
[1778856571968,40.44,78972.93,0.0,0.93286,5e-05,8.85618]
[1778856572070,40.44,78972.93,0.0,0.93286,5e-05,8.85618]
[1778856572090,40.44,78972.93,0.0,0.93286,5e-05,8.85618]
[1778856572754,40.44,78972.93,0.0,0.93286,5e-05,8.85618]
[1778856572651,40.44,78970.06,0.0,0.93273,5e-05,8.86918]
[1778856572810,40.44,78970.06,0.0,0.93273,5e-05,8.86918]
[1778856577686,40.43,78980.69,0.0,0.93325,5e-05,8.81662]
[1778856578693,40.43,78985.94,0.0,0.93351,5e-05,8.7915]
[1778856579700,40.43,78984.99,0.0,0.93347,5e-05,8.79551]
[1778856580818,40.43,78984.39,0.0,0.93344,5e-05,8.79793]
[1778856580854,40.43,78984.39,0.0,0.93344,5e-05,8.79793]
[1778856581059,40.43,78984.39,0.0,0.93344,5e-05,8.79793]
[1778856585744,40.42,78990.19,0.0,0.93373,5e-05,8.76877]
[1778856586752,40.42,78998.42,0.0,0.93412,5e-05,8.72993]
[1778856588765,40.42,79005.01,0.0,0.93443,5e-05,8.69825]
[1778856590780,40.42,79001.39,0.0,0.93427,5e-05,8.71463]
[1778856591787,40.42,78998.57,0.0,0.93414,5e-05,8.72751]
[1778856592794,40.42,78993.34,0.0,0.9339,5e-05,8.75164]
[1778856595395,40.42,78992.33,0.0,0.93386,5e-05,8.75602]
[1778856595512,40.42,78992.33,0.0,0.93386,5e-05,8.75602]
[1778856595563,40.42,78992.33,0.0,0.93386,5e-05,8.75602]
[1778856596822,40.42,78995.13,0.0,0.934,5e-05,8.74192]
[1778856601857,40.41,78989.77,0.0,0.93377,5e-05,8.76533]
[1778856602864,40.41,78986.48,0.0,0.93361,5e-05,8.78036]
[1778856603871,40.41,78981.32,0.0,0.93337,5e-05,8.80455]
[1778856604880,40.41,78975.21,0.0,0.93309,5e-05,8.83242]
[1778856605886,40.41,78969.92,0.0,0.93284,5e-05,8.85768]
[1778856606893,40.41,78967.7,0.0,0.93273,5e-05,8.86848]
[1778856607900,40.41,78965.42,0.0,0.93262,5e-05,8.87954]
[1778856609914,40.41,78970.1,0.0,0.93284,5e-05,8.85771]
[1778856610921,40.41,78972.83,0.0,0.93297,5e-05,8.84481]
[1778856611928,40.41,78975.25,0.0,0.93309,5e-05,8.83294]
[1778856612935,40.41,78972.7,0.0,0.93297,5e-05,8.84445]
[1778856614051,40.41,78972.7,0.0,0.93297,5e-05,8.84445]
[1778856614066,40.41,78972.7,0.0,0.93297,5e-05,8.84445]
[1778856614095,40.41,78972.7,0.0,0.93297,5e-05,8.84445]
[1778856614152,40.41,78970.29,0.0,0.93286,5e-05,8.85574]
[1778856616343,40.41,78968.7,0.0,0.93278,5e-05,8.86316]
[1778856616562,40.41,78968.7,0.0,0.93278,5e-05,8.86316]
[1778856619984,40.41,78976.29,0.0,0.93314,5e-05,8.82826]
[1778856621102,40.41,78976.29,0.0,0.93314,5e-05,8.82826]
[1778856621154,40.41,78976.29,0.0,0.93314,5e-05,8.82826]
[1778856621311,40.41,78976.29,0.0,0.93314,5e-05,8.82826]
[1778856623006,40.41,78965.24,0.0,0.93261,5e-05,8.88051]
[1778856624015,40.41,78964.05,0.0,0.93255,5e-05,8.88642]
[1778856626638,40.41,78965.32,0.0,0.93261,5e-05,8.88073]
[1778856626647,40.41,78965.32,0.0,0.93261,5e-05,8.88073]
[1778856626816,40.41,78965.32,0.0,0.93261,5e-05,8.88073]
[1778856629050,40.42,78959.68,0.0,0.93233,5e-05,8.90853]
[1778856630057,40.42,78955.55,0.0,0.93213,5e-05,8.9283]
[1778856633078,40.42,78960.1,0.0,0.93236,5e-05,8.90388]
[1778856634167,40.42,78960.1,0.0,0.93236,5e-05,8.90388]
[1778856634176,40.42,78960.1,0.0,0.93236,5e-05,8.90388]
[1778856634313,40.42,78960.1,0.0,0.93236,5e-05,8.90388]
[1778856634341,40.42,78957.89,0.0,0.93226,5e-05,8.91458]
[1778856637106,40.42,78961.05,0.0,0.9324,5e-05,8.90039]
[1778856638113,40.42,78963.43,0.0,0.93251,5e-05,8.88944]
[1778856639120,40.42,78971.54,0.0,0.93289,5e-05,8.85153]
[1778856641134,40.42,78969.93,0.0,0.93281,5e-05,8.85981]
[1778856642542,40.42,78969.93,0.0,0.93281,5e-05,8.85981]
[1778856642564,40.42,78969.93,0.0,0.93281,5e-05,8.85981]
[1778856642601,40.42,78969.93,0.0,0.93281,5e-05,8.85981]
[1778856643450,40.42,78968.6,0.0,0.93274,5e-05,8.86641]
[1778856643563,40.42,78968.6,0.0,0.93274,5e-05,8.86641]
[1778856645166,40.43,78975.05,0.0,0.93304,5e-05,8.83708]
[1778856646173,40.43,78978.73,0.0,0.93321,5e-05,8.81972]
[1778856651208,40.43,78973.28,0.0,0.93294,5e-05,8.84683]
[1778856653222,40.43,78977.47,0.0,0.93313,5e-05,8.82741]
[1778856654560,40.43,78977.47,0.0,0.93313,5e-05,8.82741]
[1778856654607,40.43,78977.47,0.0,0.93313,5e-05,8.82741]
[1778856654811,40.43,78977.47,0.0,0.93313,5e-05,8.82741]
[1778856656243,40.43,78982.71,0.0,0.93337,5e-05,8.80352]
[1778856657250,40.43,78988.41,0.0,0.93364,5e-05,8.77637]
[1778856659264,40.43,78994.96,0.0,0.93395,5e-05,8.74535]
[1778856660279,40.43,79006.34,0.0,0.93449,5e-05,8.69194]
[1778856661284,40.43,79012.0,0.0,0.93475,5e-05,8.66534]
[1778856662291,40.43,79008.59,0.0,0.9346,5e-05,8.68098]
[1778856663299,40.43,79006.48,0.0,0.9345,5e-05,8.69055]
[1778856665924,40.43,79006.81,0.0,0.93452,5e-05,8.68849]
[1778856665977,40.43,79006.81,0.0,0.93452,5e-05,8.68849]
[1778856666063,40.43,79006.81,0.0,0.93452,5e-05,8.68849]
[1778856669340,40.42,79009.86,0.0,0.93467,5e-05,8.67333]
[1778856670356,40.42,79017.93,0.0,0.93505,5e-05,8.63563]
[1778856671356,40.42,79011.6,0.0,0.93476,5e-05,8.66486]
[1778856672362,40.42,79007.95,0.0,0.93459,5e-05,8.68163]
[1778856673369,40.42,79010.03,0.0,0.93469,5e-05,8.67172]
[1778856674236,40.42,79010.03,0.0,0.93469,5e-05,8.67172]
[1778856674242,40.42,79010.03,0.0,0.93469,5e-05,8.67172]
[1778856674314,40.42,79010.03,0.0,0.93469,5e-05,8.67172]
[1778856676391,40.42,79005.62,0.0,0.93449,5e-05,8.69159]
[1778856678405,40.42,79002.08,0.0,0.93433,5e-05,8.7076]
[1778856679412,40.42,78997.22,0.0,0.93411,5e-05,8.73001]
[1778856680419,40.42,78993.43,0.0,0.93393,5e-05,8.74742]
[1778856681426,40.42,78990.84,0.0,0.93382,5e-05,8.75921]
[1778856682433,40.42,78988.08,0.0,0.93369,5e-05,8.77178]
[1778856683032,40.42,78988.08,0.0,0.93369,5e-05,8.77178]
[1778856683062,40.42,78988.08,0.0,0.93369,5e-05,8.77178]
[1778856683074,40.42,78988.08,0.0,0.93369,5e-05,8.77178]
[1778856684851,40.42,78988.94,0.0,0.93373,5e-05,8.7674]
[1778856684447,40.42,78980.36,0.0,0.93333,5e-05,8.8077]
[1778856685058,40.42,78980.36,0.0,0.93333,5e-05,8.8077]
[1778856685454,40.42,78972.97,0.0,0.93298,5e-05,8.84244]
[1778856686461,40.42,78970.55,0.0,0.93286,5e-05,8.85421]
[1778856688475,40.42,78967.08,0.0,0.93269,5e-05,8.87127]
[1778856689583,40.42,78967.08,0.0,0.93269,5e-05,8.87127]
[1778856689809,40.42,78967.08,0.0,0.93269,5e-05,8.87127]
[1778856689995,40.42,78968.83,0.0,0.93277,5e-05,8.86336]
[1778856690487,40.42,78968.83,0.0,0.93277,5e-05,8.86336]
[1778856690567,40.42,78968.83,0.0,0.93277,5e-05,8.86336]
[1778856694519,40.42,78974.25,0.0,0.93304,5e-05,8.83596]
[1778856695480,40.42,78974.25,0.0,0.93304,5e-05,8.83596]
[1778856695567,40.42,78974.25,0.0,0.93304,5e-05,8.83596]
[1778856695729,40.42,78974.25,0.0,0.93304,5e-05,8.83596]
[1778856697906,40.42,78976.21,0.0,0.93312,5e-05,8.82792]
[1778856698066,40.42,78976.21,0.0,0.93312,5e-05,8.82792]
[1778856698547,40.43,78978.73,0.0,0.93323,5e-05,8.81648]
[1778856699554,40.43,78982.65,0.0,0.93342,5e-05,8.79806]
[1778856701568,40.43,78986.53,0.0,0.93359,5e-05,8.78076]
[1778856702575,40.43,78989.28,0.0,0.93372,5e-05,8.76751]
[1778856702965,40.43,78989.28,0.0,0.93372,5e-05,8.76751]
[1778856703016,40.43,78989.28,0.0,0.93372,5e-05,8.76751]
[1778856703065,40.43,78989.28,0.0,0.93372,5e-05,8.76751]
[1778856704589,40.43,78995.85,0.0,0.93403,5e-05,8.73647]
[1778856706603,40.42,79002.48,0.0,0.93435,5e-05,8.70493]
[1778856707611,40.42,79006.25,0.0,0.93452,5e-05,8.6871]
[1778856708667,40.42,79022.99,0.0,0.9353,5e-05,8.60914]
[1778856709651,40.42,79042.49,0.0,0.93619,5e-05,8.519]
[1778856710658,40.42,79048.86,0.0,0.93648,5e-05,8.48973]
[1778856712672,40.42,79039.55,0.0,0.93605,5e-05,8.5327]
[1778856713680,40.42,79036.13,0.0,0.9359,5e-05,8.54847]
[1778856714687,40.42,79033.55,0.0,0.93578,5e-05,8.56036]
[1778856715694,40.42,79031.16,0.0,0.93567,5e-05,8.57135]
[1778856717710,40.42,79024.16,0.0,0.93535,5e-05,8.6036]
[1778856718717,40.42,79019.0,0.0,0.93512,5e-05,8.62739]
[1778856719725,40.42,79016.8,0.0,0.93502,5e-05,8.63744]
[1778856720732,40.42,79014.2,0.0,0.9349,5e-05,8.64935]
[1778856721739,40.42,79006.79,0.0,0.93456,5e-05,8.68363]
[1778856722746,40.42,79002.47,0.0,0.93436,5e-05,8.70356]
[1778856723753,40.42,78997.29,0.0,0.93412,5e-05,8.72748]
[1778856725767,40.42,78996.41,0.0,0.93409,5e-05,8.731]
[1778856726774,40.42,78988.18,0.0,0.9337,5e-05,8.76915]
[1778856728789,40.42,78984.81,0.0,0.93355,5e-05,8.78423]
[1778856729798,40.42,78990.85,0.0,0.93384,5e-05,8.75603]
[1778856730805,40.42,78995.1,0.0,0.93403,5e-05,8.73622]
[1778856732819,40.42,78993.91,0.0,0.93398,5e-05,8.74199]
[1778856734051,40.42,78994.65,0.0,0.93401,5e-05,8.73864]
[1778856734091,40.42,78994.65,0.0,0.93401,5e-05,8.73864]
[1778856734153,40.42,78994.65,0.0,0.93401,5e-05,8.73864]
[1778856734315,40.42,78994.65,0.0,0.93401,5e-05,8.73864]
[1778856735840,40.42,78997.63,0.0,0.93415,5e-05,8.72408]
[1778856736847,40.42,79004.49,0.0,0.93448,5e-05,8.69178]
[1778856737920,40.42,79004.49,0.0,0.93448,5e-05,8.69178]
[1778856737946,40.42,79006.28,0.0,0.93456,5e-05,8.68291]
[1778856737970,40.42,79006.28,0.0,0.93456,5e-05,8.68291]
[1778856738074,40.42,79006.28,0.0,0.93456,5e-05,8.68291]
[1778856743896,40.41,79008.23,0.0,0.93466,5e-05,8.67274]
[1778856746497,40.41,79009.5,0.0,0.93473,5e-05,8.66643]
[1778856746563,40.41,79009.5,0.0,0.93473,5e-05,8.66643]
[1778856747406,40.41,79011.13,0.0,0.9348,5e-05,8.65865]
[1778856747924,40.41,79013.19,0.0,0.9349,5e-05,8.64889]
[1778856748931,40.41,79017.64,0.0,0.93511,5e-05,8.62806]
[1778856750073,40.41,79018.54,0.0,0.93515,5e-05,8.62372]
[1778856752963,40.41,79025.95,0.0,0.93552,5e-05,8.58533]
[1778856753745,40.41,79025.95,0.0,0.93552,5e-05,8.58533]
[1778856753755,40.41,79025.95,0.0,0.93552,5e-05,8.58533]
[1778856753809,40.41,79025.95,0.0,0.93552,5e-05,8.58533]
[1778856756991,40.41,79036.91,0.0,0.93602,5e-05,8.5344]
[1778856757998,40.41,79042.67,0.0,0.93628,5e-05,8.50787]
[1778856760017,40.41,79047.69,0.0,0.93651,5e-05,8.48488]
[1778856762623,40.41,79048.39,0.0,0.93654,5e-05,8.48174]
[1778856762808,40.41,79048.39,0.0,0.93654,5e-05,8.48174]
[1778856763966,40.41,79048.47,0.0,0.93654,5e-05,8.48146]
[1778856763038,40.41,79051.72,0.0,0.93669,5e-05,8.46662]
[1778856764045,40.41,79055.55,0.0,0.93686,5e-05,8.44916]
[1778856765052,40.41,79061.96,0.0,0.93715,4e-05,8.41994]
[1778856766068,40.41,79061.96,0.0,0.93715,4e-05,8.41994]
[1778856768991,40.41,79062.96,0.0,0.93719,4e-05,8.41587]
[1778856769060,40.41,79062.96,0.0,0.93719,4e-05,8.41587]
[1778856769220,40.41,79072.85,0.0,0.93763,4e-05,8.37089]
[1778856770087,40.41,79073.03,0.0,0.93763,4e-05,8.37033]
[1778856771078,40.41,79073.03,0.0,0.93763,4e-05,8.37033]
[1778856775128,40.42,79078.33,0.0,0.93786,4e-05,8.34748]
[1778856776134,40.41,79085.44,0.0,0.93817,4e-05,8.31499]
[1778856778148,40.41,79082.9,0.0,0.93806,4e-05,8.32628]
[1778856779155,40.41,79080.52,0.0,0.93796,4e-05,8.33696]
[1778856780876,40.41,79080.52,0.0,0.93796,4e-05,8.33696]
[1778856780982,40.41,79080.52,0.0,0.93796,4e-05,8.33696]
[1778856780976,40.41,79074.94,0.0,0.93771,4e-05,8.36267]
[1778856781060,40.41,79074.94,0.0,0.93771,4e-05,8.36267]
[1778856781169,40.42,79072.11,0.0,0.93758,4e-05,8.37585]
[1778856782176,40.42,79075.93,0.0,0.93775,4e-05,8.3587]
[1778856783183,40.42,79078.73,0.0,0.93787,4e-05,8.34624]
[1778856784200,40.42,79099.01,0.0,0.93877,4e-05,8.25426]
[1778856785204,40.42,79103.81,0.0,0.93897,4e-05,8.23286]
[1778856786215,40.42,79093.25,0.0,0.93851,4e-05,8.28062]
[1778856787877,40.42,79093.25,0.0,0.93851,4e-05,8.28062]
[1778856787927,40.42,79093.25,0.0,0.93851,4e-05,8.28062]
[1778856787942,40.42,79090.96,0.0,0.9384,4e-05,8.29141]
[1778856788132,40.42,79090.96,0.0,0.9384,4e-05,8.29141]
[1778856792977,40.42,79092.43,0.0,0.93845,4e-05,8.28634]
[1778856793008,40.42,79095.62,0.0,0.93859,4e-05,8.27272]
[1778856793059,40.42,79095.62,0.0,0.93859,4e-05,8.27272]
[1778856793545,40.42,79095.62,0.0,0.93859,4e-05,8.27272]
[1778856793561,40.42,79098.1,0.0,0.9387,4e-05,8.2615]
[1778856794563,40.42,79098.1,0.0,0.9387,4e-05,8.2615]
[1778856794569,40.42,79100.91,0.0,0.93882,4e-05,8.24923]
[1778856795277,40.42,79093.52,0.0,0.93849,4e-05,8.28264]
[1778856796284,40.42,79090.53,0.0,0.93836,4e-05,8.29658]
[1778856797459,40.42,79090.53,0.0,0.93836,4e-05,8.29658]
[1778856797510,40.42,79090.53,0.0,0.93836,4e-05,8.29658]
[1778856797560,40.43,79086.57,0.0,0.93818,4e-05,8.31492]
[1778856798063,40.43,79086.57,0.0,0.93818,4e-05,8.31492]
[1778856798299,40.43,79082.66,0.0,0.938,4e-05,8.33303]
[1778856803334,40.43,79081.12,0.0,0.93792,4e-05,8.34162]
[1778856804341,40.43,79084.36,0.0,0.93806,4e-05,8.32721]
[1778856806355,40.43,79086.77,0.0,0.93816,4e-05,8.31695]
[1778856808369,40.43,79084.37,0.0,0.93804,4e-05,8.32855]
[1778856810383,40.43,79080.25,0.0,0.93786,4e-05,8.34795]
[1778856811390,40.44,79088.89,0.0,0.93826,4e-05,8.30548]
[1778856812397,40.44,79092.54,0.0,0.93842,4e-05,8.2893]
[1778856813404,40.44,79095.21,0.0,0.93853,4e-05,8.27761]
[1778856814411,40.44,79099.71,0.0,0.93872,4e-05,8.25768]
[1778856816425,40.44,79097.3,0.0,0.93862,4e-05,8.26808]
[1778856819447,40.44,79099.62,0.0,0.93873,4e-05,8.25745]
[1778856820454,40.44,79097.11,0.0,0.93862,4e-05,8.26876]
[1778856822468,40.44,79089.91,0.0,0.9383,4e-05,8.30124]
[1778856823475,40.44,79087.96,0.0,0.93821,4e-05,8.30997]
[1778856826496,40.44,79080.71,0.0,0.93789,4e-05,8.34299]
[1778856827503,40.44,79076.95,0.0,0.93772,4e-05,8.3604]
[1778856828510,40.44,79074.86,0.0,0.93763,4e-05,8.37019]
[1778856829517,40.44,79068.94,0.0,0.93736,4e-05,8.39743]
[1778856830524,40.44,79071.34,0.0,0.93747,4e-05,8.38668]
[1778856835559,40.44,79071.71,0.0,0.93747,4e-05,8.38603]
[1778856837573,40.44,79077.23,0.0,0.93771,4e-05,8.36128]
[1778856839587,40.44,79080.49,0.0,0.93786,4e-05,8.34693]
[1778856841601,40.44,79082.71,0.0,0.93795,4e-05,8.33734]
[1778856846636,40.45,79076.6,0.0,0.93767,4e-05,8.36608]
[1778856847643,40.45,79072.81,0.0,0.9375,4e-05,8.38359]
[1778856848650,40.45,79069.75,0.0,0.93736,4e-05,8.39776]
[1778856849657,40.45,79078.14,0.0,0.93773,4e-05,8.35971]
[1778856851671,40.45,79073.67,0.0,0.93753,4e-05,8.38009]
[1778856853076,40.45,79070.63,0.0,0.9374,4e-05,8.39389]
[1778856854033,40.45,79075.22,0.0,0.9376,4e-05,8.37297]
[1778856854692,40.45,79078.78,0.0,0.93776,4e-05,8.35699]
[1778856855699,40.45,79080.73,0.0,0.93784,4e-05,8.34838]
[1778856856706,40.45,79083.92,0.0,0.93798,4e-05,8.33416]
[1778856857713,40.45,79086.44,0.0,0.93809,4e-05,8.32302]
[1778856858720,40.45,79088.46,0.0,0.93818,4e-05,8.3137]
[1778856860734,40.45,79085.34,0.0,0.93804,4e-05,8.32757]
[1778856861741,40.45,79088.36,0.0,0.93818,4e-05,8.31371]
[1778856862748,40.45,79092.93,0.0,0.93838,4e-05,8.29285]
[1778856863755,40.45,79095.53,0.0,0.9385,4e-05,8.28098]
[1778856864762,40.45,79097.49,0.0,0.93859,4e-05,8.27203]
[1778856865769,40.45,79099.8,0.0,0.93869,4e-05,8.26151]
[1778856868790,40.45,79102.36,0.0,0.9388,4e-05,8.24979]
[1778856873828,40.44,79108.61,0.0,0.93912,4e-05,8.21574]
[1778856874209,40.44,79108.61,0.0,0.93912,4e-05,8.21574]
[1778856874258,40.44,79108.61,0.0,0.93912,4e-05,8.21574]
[1778856874833,40.44,79114.42,0.0,0.93938,4e-05,8.18916]
[1778856877654,40.44,79116.12,0.0,0.93946,4e-05,8.18078]
[1778856882889,40.43,79116.68,0.0,0.9395,4e-05,8.17609]
[1778856887006,40.43,79116.33,0.0,0.9395,4e-05,8.17656]
[1778856886932,40.43,79106.58,0.0,0.93908,4e-05,8.22009]
[1778856887925,40.43,79094.01,0.0,0.93853,4e-05,8.27651]
[1778856888931,40.43,79093.91,0.0,0.93853,4e-05,8.27653]
[1778856889938,40.43,79093.68,0.0,0.93852,4e-05,8.27704]
[1778856890635,40.43,79093.68,0.0,0.93852,4e-05,8.27704]
[1778856890945,40.43,79106.39,0.0,0.93909,4e-05,8.21908]
[1778856891952,40.43,79112.46,0.0,0.93936,4e-05,8.19121]
[1778856892959,40.43,79113.18,0.0,0.93939,4e-05,8.18754]
[1778856894973,40.42,79118.61,0.0,0.93964,4e-05,8.16236]
[1778856895980,40.42,79124.81,0.0,0.93991,4e-05,8.13419]
[1778856896987,40.42,79140.52,0.0,0.94059,4e-05,8.06362]
[1778856899005,40.42,79147.18,0.0,0.94088,4e-05,8.0335]
[1778856900024,40.42,79153.11,0.0,0.94113,4e-05,8.007]
[1778856901022,40.42,79165.15,0.0,0.94164,4e-05,7.95352]
[1778856903039,40.42,79173.44,0.0,0.94199,4e-05,7.91684]
[1778856904045,40.42,79178.45,0.0,0.9422,4e-05,7.89522]
[1778856906074,40.43,79169.72,0.0,0.94181,4e-05,7.93562]
[1778856908080,40.43,79160.48,0.0,0.94141,4e-05,7.97751]
[1778856910094,40.43,79161.74,0.0,0.94147,4e-05,7.97196]
[1778856912108,40.43,79155.98,0.0,0.94122,4e-05,7.99745]
[1778856915129,40.43,79160.11,0.0,0.9414,4e-05,7.97899]
[1778856917143,40.43,79154.69,0.0,0.94117,4e-05,8.00291]
[1778856920920,40.43,79156.37,0.0,0.94124,4e-05,7.99533]
[1778856920979,40.43,79156.37,0.0,0.94124,4e-05,7.99533]
[1778856921067,40.43,79156.37,0.0,0.94124,4e-05,7.99533]
[1778856921021,40.43,79155.13,0.0,0.94119,4e-05,8.00077]
[1778856921295,40.43,79155.13,0.0,0.94119,4e-05,8.00077]
[1778856921302,40.43,79155.13,0.0,0.94119,4e-05,8.00077]
[1778856921311,40.43,79155.13,0.0,0.94119,4e-05,8.00077]
[1778856927213,40.43,79147.74,0.0,0.94088,4e-05,8.03314]
[1778856929122,40.43,79147.74,0.0,0.94088,4e-05,8.03314]
[1778856929171,40.43,79145.98,0.0,0.94081,4e-05,8.04087]
[1778856929310,40.43,79145.98,0.0,0.94081,4e-05,8.04087]
[1778856929376,40.43,79145.52,0.0,0.94079,4e-05,8.0428]
[1778856930894,40.43,79145.52,0.0,0.94079,4e-05,8.0428]
[1778856930958,40.43,79145.52,0.0,0.94079,4e-05,8.0428]
[1778856931061,40.43,79145.52,0.0,0.94079,4e-05,8.0428]
[1778856933255,40.42,79140.6,0.0,0.9406,4e-05,8.06079]
[1778856935269,40.42,79139.24,0.0,0.94055,4e-05,8.06652]
[1778856939297,40.42,79131.94,0.0,0.94024,4e-05,8.09848]
[1778856940304,40.42,79126.42,0.0,0.94001,4e-05,8.12296]
[1778856942319,40.42,79119.62,0.0,0.93972,4e-05,8.15291]
[1778856943325,40.42,79114.9,0.0,0.93951,4e-05,8.1738]
[1778856945339,40.42,79106.94,0.0,0.93917,4e-05,8.20892]
[1778856947356,40.42,79110.2,0.0,0.93932,4e-05,8.19339]
[1778856949367,40.42,79119.89,0.0,0.93975,4e-05,8.14908]
[1778856950374,40.41,79126.98,0.0,0.94006,4e-05,8.11698]
[1778856951381,40.41,79135.3,0.0,0.94042,4e-05,8.0795]
[1778856953395,40.41,79137.66,0.0,0.94053,4e-05,8.06858]
[1778856955693,40.41,79136.85,0.0,0.9405,4e-05,8.07201]
[1778856955734,40.41,79136.85,0.0,0.9405,4e-05,8.07201]
[1778856955810,40.41,79136.85,0.0,0.9405,4e-05,8.07201]
[1778856956077,40.41,79136.85,0.0,0.9405,4e-05,8.07201]
[1778856956119,40.41,79136.85,0.0,0.9405,4e-05,8.07201]
[1778856956132,40.41,79135.3,0.0,0.94043,4e-05,8.07875]
[1778856956313,40.41,79135.3,0.0,0.94043,4e-05,8.07875]
[1778856961451,40.41,79133.85,0.0,0.94038,4e-05,8.08414]
[1778856963626,40.41,79132.47,0.0,0.94032,4e-05,8.0901]
[1778856963678,40.41,79132.47,0.0,0.94032,4e-05,8.0901]
[1778856963810,40.41,79132.47,0.0,0.94032,4e-05,8.0901]
[1778856963886,40.41,79134.17,0.0,0.9404,4e-05,8.0823]
[1778856964472,40.41,79140.18,0.0,0.94066,4e-05,8.05528]
[1778856965479,40.41,79145.16,0.0,0.94087,4e-05,8.03294]
[1778856966486,40.41,79149.94,0.0,0.94108,4e-05,8.01156]
[1778856968500,40.41,79155.74,0.0,0.94132,4e-05,7.98567]
[1778856969818,40.41,79155.74,0.0,0.94132,4e-05,7.98567]
[1778856969863,40.41,79155.74,0.0,0.94132,4e-05,7.98567]
[1778856970062,40.41,79155.74,0.0,0.94132,4e-05,7.98567]
[1778856970161,40.41,79150.81,0.0,0.94111,4e-05,8.00752]
[1778856970697,40.41,79150.81,0.0,0.94111,4e-05,8.00752]
[1778856970775,40.41,79150.81,0.0,0.94111,4e-05,8.00752]
[1778856970812,40.41,79150.81,0.0,0.94111,4e-05,8.00752]
[1778856974542,40.41,79144.97,0.0,0.94087,4e-05,8.03307]
[1778856975866,40.41,79144.97,0.0,0.94087,4e-05,8.03307]
[1778856975919,40.41,79144.97,0.0,0.94087,4e-05,8.03307]
[1778856976061,40.41,79144.97,0.0,0.94087,4e-05,8.03307]
[1778856976127,40.41,79143.77,0.0,0.94082,4e-05,8.03829]
[1778856976224,40.41,79143.77,0.0,0.94082,4e-05,8.03829]
[1778856976264,40.41,79143.77,0.0,0.94082,4e-05,8.03829]
[1778856976310,40.41,79143.77,0.0,0.94082,4e-05,8.03829]
[1778856978576,40.41,79138.44,0.0,0.94059,4e-05,8.06164]
[1778856983182,40.4,79139.45,0.0,0.94064,4e-05,8.05665]
[1778856983232,40.4,79142.09,0.0,0.94076,4e-05,8.04472]
[1778856983311,40.4,79142.09,0.0,0.94076,4e-05,8.04472]
[1778856983611,40.4,79142.16,0.0,0.94076,4e-05,8.04428]
[1778856985076,40.4,79142.16,0.0,0.94076,4e-05,8.04428]
[1778856985139,40.4,79142.16,0.0,0.94076,4e-05,8.04428]
[1778856985317,40.4,79143.38,0.0,0.94081,4e-05,8.03871]
[1778856989243,40.4,79146.31,0.0,0.94094,4e-05,8.02517]
[1778856989295,40.4,79146.31,0.0,0.94094,4e-05,8.02517]
[1778856989311,40.4,79146.31,0.0,0.94094,4e-05,8.02517]
[1778856989653,40.4,79145.26,0.0,0.9409,4e-05,8.02974]
[1778856990660,40.4,79151.68,0.0,0.94118,4e-05,8.00109]
[1778856992674,40.4,79154.37,0.0,0.94131,4e-05,7.98557]
[1778856993570,40.4,79154.37,0.0,0.94131,4e-05,7.98557]
[1778856993618,40.4,79154.37,0.0,0.94131,4e-05,7.98557]
[1778856993824,40.4,79154.37,0.0,0.94131,4e-05,7.98557]
[1778856993873,40.4,79154.37,0.0,0.94131,4e-05,7.98557]
[1778856994065,40.4,79154.37,0.0,0.94131,4e-05,7.98557]
[1778856994154,40.4,79153.73,0.0,0.94129,4e-05,7.98837]
[1778856996808,40.4,79157.48,0.0,0.94145,4e-05,7.97168]
[1778856996820,40.4,79157.63,0.0,0.94145,4e-05,7.97101]
[1778857002273,40.4,79155.77,0.0,0.94137,4e-05,7.97919]
[1778857002312,40.4,79155.77,0.0,0.94137,4e-05,7.97919]
[1778857002322,40.4,79155.77,0.0,0.94137,4e-05,7.97919]
[1778857003114,40.4,79155.77,0.0,0.94137,4e-05,7.97919]
[1778857003158,40.4,79155.39,0.0,0.94136,4e-05,7.98085]
[1778857003310,40.4,79155.39,0.0,0.94136,4e-05,7.98085]
[1778857003334,40.4,79155.39,0.0,0.94136,4e-05,7.98085]
[1778857005104,40.4,79155.8,0.0,0.94138,4e-05,7.97901]
[1778857005205,40.4,79156.47,0.0,0.9414,4e-05,7.97602]
[1778857005309,40.4,79156.47,0.0,0.9414,4e-05,7.97602]
[1778857006048,40.4,79156.47,0.0,0.9414,4e-05,7.97602]
[1778857006065,40.4,79156.47,0.0,0.9414,4e-05,7.97602]
[1778857007779,40.4,79163.14,0.0,0.94169,4e-05,7.94648]
[1778857009111,40.4,79163.14,0.0,0.94169,4e-05,7.94648]
[1778857009210,40.4,79163.14,0.0,0.94169,4e-05,7.94648]
[1778857009162,40.4,79165.1,0.0,0.94177,4e-05,7.93785]
[1778857009314,40.4,79165.1,0.0,0.94177,4e-05,7.93785]
[1778857009811,40.4,79165.1,0.0,0.94177,4e-05,7.93785]
[1778857009863,40.4,79165.1,0.0,0.94177,4e-05,7.93785]
[1778857010064,40.4,79165.1,0.0,0.94177,4e-05,7.93785]
[1778857010126,40.4,79166.58,0.0,0.94184,4e-05,7.93085]
[1778857011819,40.4,79175.92,0.0,0.94224,4e-05,7.88875]
[1778857012826,40.4,79180.58,0.0,0.94244,4e-05,7.86786]
[1778857014086,40.4,79180.58,0.0,0.94244,4e-05,7.86786]
[1778857014161,40.4,79180.58,0.0,0.94244,4e-05,7.86786]
[1778857014159,40.4,79181.21,0.0,0.94247,4e-05,7.86474]
[1778857014310,40.4,79181.21,0.0,0.94247,4e-05,7.86474]
[1778857014840,40.4,79180.93,0.0,0.94246,4e-05,7.86562]
[1778857015847,40.4,79176.44,0.0,0.94227,4e-05,7.88504]
[1778857016854,40.4,79181.04,0.0,0.94247,4e-05,7.86442]
[1778857019877,40.39,79194.72,0.0,0.94305,4e-05,7.80343]
[1778857020888,40.39,79200.19,0.0,0.9433,4e-05,7.77712]
[1778857023007,40.38,79205.34,0.0,0.94355,4e-05,7.75073]
[1778857025935,40.34,79221.39,0.0,0.94437,4e-05,7.66286]
[1778857026931,40.33,79223.66,0.0,0.9445,4e-05,7.64836]
[1778857029954,40.31,79231.04,0.0,0.94492,4e-05,7.60404]
[1778857030961,40.3,79236.38,0.0,0.94517,4e-05,7.57742]
[1778857032975,40.28,79241.31,0.0,0.94542,4e-05,7.5502]
[1778857033985,40.28,79246.42,0.0,0.94565,4e-05,7.52557]
[1778857035999,40.27,79239.11,0.0,0.9454,4e-05,7.5525]
[1778857037005,40.26,79243.3,0.0,0.94559,4e-05,7.53181]
[1778857038012,40.26,79248.81,0.0,0.94583,4e-05,7.50583]
[1778857039019,40.25,79253.05,0.0,0.94602,4e-05,7.48573]
[1778857041033,40.25,79259.96,0.0,0.94632,4e-05,7.45303]
[1778857044054,40.25,79263.59,0.0,0.94647,4e-05,7.43723]
[1778857044553,40.25,79263.59,0.0,0.94647,4e-05,7.43723]
[1778857044560,40.25,79263.59,0.0,0.94647,4e-05,7.43723]
[1778857045061,40.25,79262.23,0.0,0.94642,4e-05,7.44294]
[1778857045671,40.25,79262.23,0.0,0.94642,4e-05,7.44294]
[1778857046068,40.25,79258.23,0.0,0.94626,4e-05,7.45992]
[1778857047063,40.25,79258.23,0.0,0.94626,4e-05,7.45992]
[1778857047075,40.25,79254.64,0.0,0.94612,4e-05,7.47514]
[1778857048880,40.25,79254.75,0.0,0.94612,4e-05,7.4745]
[1778857048930,40.25,79254.75,0.0,0.94612,4e-05,7.4745]
[1778857049067,40.25,79254.75,0.0,0.94612,4e-05,7.4745]
[1778857049089,40.25,79250.54,0.0,0.94596,4e-05,7.49237]
[1778857051103,40.24,79256.88,0.0,0.94626,4e-05,7.45835]
[1778857051892,40.24,79256.88,0.0,0.94626,4e-05,7.45835]
[1778857051944,40.24,79256.88,0.0,0.94626,4e-05,7.45835]
[1778857052061,40.24,79256.88,0.0,0.94626,4e-05,7.45835]
[1778857052110,40.24,79260.2,0.0,0.94641,4e-05,7.44258]
[1778857055664,40.23,79263.13,0.0,0.94655,4e-05,7.42762]
[1778857055802,40.23,79263.13,0.0,0.94655,4e-05,7.42762]
[1778857055811,40.23,79263.13,0.0,0.94655,4e-05,7.42762]
[1778857056138,40.23,79263.71,0.0,0.94657,4e-05,7.42504]
[1778857056694,40.23,79263.71,0.0,0.94657,4e-05,7.42504]
[1778857056811,40.23,79263.71,0.0,0.94657,4e-05,7.42504]
[1778857059159,40.23,79267.29,0.0,0.94671,4e-05,7.40952]
[1778857061728,40.23,79268.52,0.0,0.94676,4e-05,7.40414]
[1778857061820,40.23,79268.52,0.0,0.94676,4e-05,7.40414]
[1778857062200,40.23,79268.52,0.0,0.94676,4e-05,7.40414]
[1778857062180,40.23,79274.11,0.0,0.94699,4e-05,7.38032]
[1778857063187,40.23,79281.11,0.0,0.94726,4e-05,7.35056]
[1778857065065,40.23,79280.51,0.0,0.94724,4e-05,7.35308]
[1778857065201,40.23,79279.73,0.0,0.94721,4e-05,7.35642]
[1778857066208,40.23,79274.69,0.0,0.94701,4e-05,7.37784]
[1778857067215,40.23,79271.58,0.0,0.94689,4e-05,7.39108]
[1778857067702,40.23,79271.58,0.0,0.94689,4e-05,7.39108]
[1778857067749,40.23,79271.58,0.0,0.94689,4e-05,7.39108]
[1778857067810,40.23,79271.58,0.0,0.94689,4e-05,7.39108]
[1778857070236,40.23,79267.55,0.0,0.94673,4e-05,7.40814]
[1778857071243,40.23,79262.49,0.0,0.94653,4e-05,7.42966]
[1778857071497,40.23,79262.49,0.0,0.94653,4e-05,7.42966]
[1778857071502,40.23,79262.49,0.0,0.94653,4e-05,7.42966]
[1778857071564,40.23,79262.49,0.0,0.94653,4e-05,7.42966]
[1778857072250,40.23,79261.51,0.0,0.94649,4e-05,7.43378]
[1778857073016,40.23,79261.51,0.0,0.94649,4e-05,7.43378]
[1778857073075,40.23,79261.51,0.0,0.94649,4e-05,7.43378]
[1778857073199,40.23,79261.51,0.0,0.94649,4e-05,7.43378]
[1778857073275,40.23,79261.51,0.0,0.94649,4e-05,7.43378]
[1778857073322,40.23,79262.56,0.0,0.94653,4e-05,7.4292]
[1778857075271,40.23,79266.95,0.0,0.94671,4e-05,7.41027]
[1778857075985,40.23,79266.95,0.0,0.94671,4e-05,7.41027]
[1778857076065,40.23,79266.95,0.0,0.94671,4e-05,7.41027]
[1778857076278,40.23,79273.97,0.0,0.94699,4e-05,7.38031]
[1778857076511,40.23,79273.97,0.0,0.94699,4e-05,7.38031]
[1778857077967,40.23,79275.77,0.0,0.94706,4e-05,7.37259]
[1778857078062,40.23,79275.77,0.0,0.94706,4e-05,7.37259]
[1778857078111,40.23,79275.77,0.0,0.94706,4e-05,7.37259]
[1778857079077,40.23,79275.04,0.0,0.94703,4e-05,7.37566]
[1778857079299,40.23,79273.33,0.0,0.94696,4e-05,7.38291]
[1778857079453,40.23,79273.33,0.0,0.94696,4e-05,7.38291]
[1778857079564,40.23,79273.33,0.0,0.94696,4e-05,7.38291]
[1778857081313,40.23,79269.31,0.0,0.9468,4e-05,7.39995]
[1778857083666,40.23,79267.96,0.0,0.94675,4e-05,7.40565]
[1778857083743,40.23,79267.96,0.0,0.94675,4e-05,7.40565]
[1778857083809,40.23,79267.96,0.0,0.94675,4e-05,7.40565]
[1778857083841,40.23,79268.5,0.0,0.94677,4e-05,7.40321]
[1778857088362,40.23,79263.69,0.0,0.94659,4e-05,7.42341]
[1778857089369,40.23,79255.91,0.0,0.94628,4e-05,7.45644]
[1778857091054,40.23,79255.91,0.0,0.94628,4e-05,7.45644]
[1778857091100,40.23,79255.91,0.0,0.94628,4e-05,7.45644]
[1778857091171,40.23,79255.91,0.0,0.94628,4e-05,7.45644]
[1778857091259,40.23,79251.35,0.0,0.9461,4e-05,7.47578]
[1778857092392,40.22,79248.44,0.0,0.94598,4e-05,7.48804]
[1778857094803,40.22,79247.39,0.0,0.94594,4e-05,7.49233]
[1778857094813,40.22,79247.39,0.0,0.94594,4e-05,7.49233]
[1778857094914,40.22,79247.39,0.0,0.94594,4e-05,7.49233]
[1778857095413,40.22,79240.56,0.0,0.94568,4e-05,7.52098]
[1778857096978,40.22,79240.56,0.0,0.94568,4e-05,7.52098]
[1778857097069,40.22,79240.56,0.0,0.94568,4e-05,7.52098]
[1778857097145,40.22,79240.56,0.0,0.94568,4e-05,7.52098]
[1778857097167,40.22,79240.56,0.0,0.94568,4e-05,7.52098]
[1778857097314,40.22,79240.56,0.0,0.94568,4e-05,7.52098]
[1778857097298,40.22,79239.43,0.0,0.94563,4e-05,7.52557]
[1778857097427,40.22,79237.02,0.0,0.94554,4e-05,7.53566]
[1778857098434,40.22,79241.41,0.0,0.94572,4e-05,7.5165]
[1778857100448,40.22,79245.35,0.0,0.94588,4e-05,7.49909]
[1778857101378,40.22,79245.35,0.0,0.94588,4e-05,7.49909]
[1778857101439,40.22,79245.35,0.0,0.94588,4e-05,7.49909]
[1778857101580,40.22,79245.35,0.0,0.94588,4e-05,7.49909]
[1778857101680,40.22,79249.2,0.0,0.94604,4e-05,7.48236]
[1778857105483,40.22,79240.82,0.0,0.94571,4e-05,7.51757]
[1778857106490,40.22,79226.55,0.0,0.94514,4e-05,7.57882]
[1778857107497,40.22,79219.98,0.0,0.94487,4e-05,7.60689]
[1778857108791,40.22,79219.98,0.0,0.94487,4e-05,7.60689]
[1778857108808,40.22,79219.98,0.0,0.94487,4e-05,7.60689]
[1778857109308,40.22,79219.98,0.0,0.94487,4e-05,7.60689]
[1778857108892,40.22,79216.42,0.0,0.94473,4e-05,7.62193]
[1778857110758,40.22,79215.2,0.0,0.94469,4e-05,7.62681]
[1778857110811,40.22,79215.2,0.0,0.94469,4e-05,7.62681]
[1778857111067,40.22,79215.2,0.0,0.94469,4e-05,7.62681]
[1778857113539,40.21,79220.81,0.0,0.94495,4e-05,7.59752]
[1778857114548,40.21,79225.03,0.0,0.94513,4e-05,7.57892]
[1778857115553,40.21,79233.44,0.0,0.94547,4e-05,7.54231]
[1778857116560,40.21,79239.5,0.0,0.94571,4e-05,7.51597]
[1778857117909,40.21,79241.8,0.0,0.94581,4e-05,7.50587]
[1778857119239,40.21,79245.63,0.0,0.94596,4e-05,7.48922]
[1778857119885,40.21,79245.63,0.0,0.94596,4e-05,7.48922]
[1778857119932,40.21,79245.63,0.0,0.94596,4e-05,7.48922]
[1778857120063,40.21,79245.63,0.0,0.94596,4e-05,7.48922]
[1778857126630,40.21,79245.7,0.0,0.94598,4e-05,7.48749]
[1778857131665,40.2,79245.32,0.0,0.94597,4e-05,7.48819]
[1778857135814,40.2,79246.88,0.0,0.94604,4e-05,7.48096]
[1778857135866,40.2,79246.88,0.0,0.94604,4e-05,7.48096]
[1778857136061,40.2,79246.88,0.0,0.94604,4e-05,7.48096]
[1778857137707,40.2,79243.24,0.0,0.94591,4e-05,7.49443]
[1778857141735,40.2,79233.46,0.0,0.94553,4e-05,7.53569]
[1778857142742,40.2,79230.01,0.0,0.94539,4e-05,7.55029]
[1778857143861,40.2,79230.01,0.0,0.94539,4e-05,7.55029]
[1778857144067,40.2,79230.01,0.0,0.94539,4e-05,7.55029]
[1778857144123,40.2,79230.01,0.0,0.94539,4e-05,7.55029]
[1778857144244,40.2,79230.01,0.0,0.94539,4e-05,7.55029]
[1778857144309,40.2,79230.01,0.0,0.94539,4e-05,7.55029]
[1778857144757,40.19,79225.53,0.0,0.94522,4e-05,7.56903]
[1778857145764,40.19,79220.47,0.0,0.94501,4e-05,7.59059]
[1778857146771,40.19,79215.57,0.0,0.94482,4e-05,7.61146]
[1778857147778,40.19,79210.11,0.0,0.9446,4e-05,7.63476]
[1778857148785,40.19,79199.38,0.0,0.94416,4e-05,7.68103]
[1778857149792,40.19,79197.9,0.0,0.94411,4e-05,7.68708]
[1778857152814,40.19,79190.66,0.0,0.94382,4e-05,7.71734]
[1778857154828,40.19,79186.63,0.0,0.94367,4e-05,7.73384]
[1778857155835,40.18,79179.1,0.0,0.94336,4e-05,7.76626]
[1778857156842,40.18,79176.63,0.0,0.94326,4e-05,7.77693]
[1778857158856,40.18,79173.74,0.0,0.94315,4e-05,7.78831]
[1778857159863,40.18,79170.34,0.0,0.94301,4e-05,7.80305]
[1778857160870,40.18,79164.46,0.0,0.94277,4e-05,7.82871]
[1778857161761,40.18,79164.46,0.0,0.94277,4e-05,7.82871]
[1778857164477,40.18,79164.9,0.0,0.94279,4e-05,7.82596]
[1778857164524,40.18,79164.9,0.0,0.94279,4e-05,7.82596]
[1778857164569,40.18,79164.9,0.0,0.94279,4e-05,7.82596]
[1778857165905,40.18,79160.1,0.0,0.9426,4e-05,7.84661]
[1778857166912,40.18,79155.46,0.0,0.9424,4e-05,7.86733]
[1778857167919,40.18,79152.51,0.0,0.94227,4e-05,7.88057]
[1778857169068,40.18,79152.51,0.0,0.94227,4e-05,7.88057]
[1778857169074,40.18,79149.33,0.0,0.94214,4e-05,7.8943]
[1778857169649,40.18,79149.33,0.0,0.94214,4e-05,7.8943]
[1778857169777,40.18,79149.33,0.0,0.94214,4e-05,7.8943]
[1778857169825,40.18,79149.33,0.0,0.94214,4e-05,7.8943]
[1778857171947,40.18,79143.91,0.0,0.94193,4e-05,7.91532]
[1778857172954,40.18,79141.28,0.0,0.94182,4e-05,7.9271]
[1778857173943,40.18,79141.28,0.0,0.94182,4e-05,7.9271]
[1778857173953,40.18,79141.28,0.0,0.94182,4e-05,7.9271]
[1778857174060,40.18,79141.28,0.0,0.94182,4e-05,7.9271]
[1778857174890,40.18,79141.4,0.0,0.94182,4e-05,7.92666]
[1778857174998,40.18,79141.4,0.0,0.94182,4e-05,7.92666]
[1778857175074,40.18,79141.4,0.0,0.94182,4e-05,7.92666]
[1778857175099,40.18,79143.48,0.0,0.94191,4e-05,7.9175]
[1778857175975,40.18,79138.64,0.0,0.9417,4e-05,7.93911]
[1778857176982,40.18,79135.3,0.0,0.94156,4e-05,7.95403]
[1778857180093,40.18,79135.1,0.0,0.94155,4e-05,7.95498]
[1778857180290,40.18,79135.1,0.0,0.94155,4e-05,7.95498]
[1778857180310,40.18,79135.1,0.0,0.94155,4e-05,7.95498]
[1778857186046,40.18,79137.69,0.0,0.94166,4e-05,7.94361]
[1778857188579,40.18,79138.13,0.0,0.94168,4e-05,7.94172]
[1778857188630,40.18,79138.13,0.0,0.94168,4e-05,7.94172]
[1778857188813,40.18,79138.13,0.0,0.94168,4e-05,7.94172]
[1778857190074,40.18,79134.63,0.0,0.94153,4e-05,7.95735]
[1778857192333,40.18,79132.81,0.0,0.94145,4e-05,7.96545]
[1778857192376,40.18,79132.81,0.0,0.94145,4e-05,7.96545]
[1778857192562,40.18,79132.77,0.0,0.94145,4e-05,7.9656]
[1778857197165,40.18,79131.01,0.0,0.94138,4e-05,7.9734]
[1778857197216,40.18,79131.01,0.0,0.94138,4e-05,7.9734]
[1778857197309,40.18,79131.01,0.0,0.94138,4e-05,7.9734]
[1778857197410,40.18,79127.13,0.0,0.94121,4e-05,7.9906]
[1778857201242,40.18,79126.08,0.0,0.94117,4e-05,7.99515]
[1778857201298,40.18,79134.89,0.0,0.94155,4e-05,7.95578]
[1778857202159,40.18,79154.3,0.0,0.94237,4e-05,7.86909]
[1778857203165,40.18,79165.77,0.0,0.94286,4e-05,7.81805]
[1778857204172,40.18,79164.48,0.0,0.94281,4e-05,7.82343]
[1778857205179,40.18,79156.58,0.0,0.94248,4e-05,7.85801]
[1778857206191,40.17,79153.55,0.0,0.94236,4e-05,7.87059]
[1778857207197,40.17,79161.01,0.0,0.94268,4e-05,7.83679]
[1778857208204,40.17,79152.22,0.0,0.94231,4e-05,7.87533]
[1778857209211,40.17,79134.31,0.0,0.94156,4e-05,7.95448]
[1778857210218,40.17,79136.47,0.0,0.94165,4e-05,7.94435]
[1778857212232,40.17,79134.2,0.0,0.94157,4e-05,7.9535]
[1778857213239,40.17,79137.29,0.0,0.9417,4e-05,7.93975]
[1778857215253,40.17,79130.59,0.0,0.94142,4e-05,7.96915]
[1778857217267,40.17,79136.28,0.0,0.94166,4e-05,7.94377]
[1778857219283,40.17,79131.95,0.0,0.94147,4e-05,7.9631]
[1778857221295,40.16,79142.63,0.0,0.94198,4e-05,7.91038]
[1778857222302,40.16,79145.0,0.0,0.94208,4e-05,7.89935]
[1778857223309,40.15,79151.65,0.0,0.94237,4e-05,7.86944]
[1778857227337,40.15,79155.15,0.0,0.94253,4e-05,7.85239]
[1778857229351,40.15,79150.46,0.0,0.94234,4e-05,7.87246]
[1778857231365,40.15,79155.57,0.0,0.94258,4e-05,7.84568]
[1778857233379,40.15,79157.83,0.0,0.94268,4e-05,7.83502]
[1778857234396,40.14,79165.13,0.0,0.943,4e-05,7.80206]
[1778857235393,40.14,79173.02,0.0,0.94333,4e-05,7.76659]
[1778857236400,40.14,79177.38,0.0,0.94352,4e-05,7.74675]
[1778857236734,40.14,79177.38,0.0,0.94352,4e-05,7.74675]
[1778857236786,40.14,79177.38,0.0,0.94352,4e-05,7.74675]
[1778857237071,40.14,79177.38,0.0,0.94352,4e-05,7.74675]
[1778857238414,40.14,79182.62,0.0,0.94375,4e-05,7.72253]
[1778857239421,40.14,79180.39,0.0,0.94366,4e-05,7.73171]
[1778857241436,40.14,79178.01,0.0,0.94357,4e-05,7.74099]
[1778857246470,40.13,79170.58,0.0,0.94329,4e-05,7.77069]
[1778857249492,40.13,79165.27,0.0,0.94309,4e-05,7.7922]
[1778857250499,40.12,79161.25,0.0,0.94293,4e-05,7.80928]
[1778857251506,40.12,79158.19,0.0,0.9428,4e-05,7.82212]
[1778857254527,40.12,79147.02,0.0,0.94234,4e-05,7.87094]
[1778857255534,40.12,79143.56,0.0,0.94219,4e-05,7.8867]
[1778857256541,40.12,79137.59,0.0,0.94194,4e-05,7.91322]
[1778857257548,40.12,79134.45,0.0,0.9418,4e-05,7.92742]
[1778857258555,40.12,79129.48,0.0,0.94159,4e-05,7.94963]
[1778857259562,40.12,79127.09,0.0,0.94149,4e-05,7.96033]
[1778857260569,40.12,79124.34,0.0,0.94137,4e-05,7.97262]
[1778857265607,40.12,79123.77,0.0,0.94134,4e-05,7.97515]
[1778857269639,40.12,79134.93,0.0,0.94182,4e-05,7.92537]
[1778857270645,40.12,79155.52,0.0,0.94269,4e-05,7.83406]
[1778857271653,40.12,79165.44,0.0,0.94311,4e-05,7.78955]
[1778857272660,40.12,79170.3,0.0,0.94332,4e-05,7.76749]
[1778857273667,40.12,79175.14,0.0,0.94353,4e-05,7.74559]
[1778857276688,40.12,79179.46,0.0,0.94372,4e-05,7.72545]
[1778857278706,40.11,79184.43,0.0,0.94393,4e-05,7.70253]
[1778857279712,40.11,79188.81,0.0,0.94412,4e-05,7.68283]
[1778857281725,40.11,79189.92,0.0,0.94418,4e-05,7.67649]
[1778857283739,40.11,79192.75,0.0,0.9443,4e-05,7.66318]
[1778857284747,40.11,79200.59,0.0,0.94463,4e-05,7.62856]
[1778857285753,40.11,79202.82,0.0,0.94473,4e-05,7.61845]
[1778857286760,40.1,79206.0,0.0,0.94486,4e-05,7.60424]
[1778857287767,40.1,79208.19,0.0,0.94495,4e-05,7.59436]
[1778857289783,40.1,79213.06,0.0,0.94516,4e-05,7.57252]
[1778857293281,40.1,79211.96,0.0,0.94514,4e-05,7.57321]
[1778857293375,40.1,79215.83,0.0,0.9453,4e-05,7.55611]
[1778857294442,40.1,79218.57,0.0,0.94541,4e-05,7.54394]
[1778857297838,40.1,79212.94,0.0,0.9452,4e-05,7.56714]
[1778857298845,40.1,79193.08,0.0,0.94439,4e-05,7.65313]
[1778857299862,40.1,79169.96,0.0,0.94344,4e-05,7.7539]
[1778857300869,40.1,79154.2,0.0,0.94278,4e-05,7.8232]
[1778857301876,40.09,79158.65,0.0,0.94297,4e-05,7.80327]
[1778857302883,40.09,79168.09,0.0,0.94337,4e-05,7.76098]
[1778857303890,40.09,79173.95,0.0,0.94362,4e-05,7.7346]
[1778857304897,40.09,79177.78,0.0,0.94378,4e-05,7.71721]
[1778857305904,40.09,79185.72,0.0,0.94412,4e-05,7.68189]
[1778857306917,40.09,79190.56,0.0,0.94432,4e-05,7.66025]
[1778857307921,40.09,79195.63,0.0,0.94453,4e-05,7.63768]
[1778857308928,40.09,79185.58,0.0,0.94412,4e-05,7.6811]
[1778857309735,40.09,79185.58,0.0,0.94412,4e-05,7.6811]
[1778857310034,40.09,79177.41,0.0,0.94379,4e-05,7.71637]
[1778857310942,40.08,79183.95,0.0,0.94407,4e-05,7.68717]
[1778857311949,40.08,79193.8,0.0,0.94447,4e-05,7.64417]
[1778857312959,40.08,79200.32,0.0,0.94474,4e-05,7.61534]
[1778857313964,40.08,79204.71,0.0,0.94493,4e-05,7.59587]
[1778857314971,40.08,79211.64,0.0,0.94521,4e-05,7.56545]
[1778857315978,40.08,79206.53,0.0,0.94501,4e-05,7.58729]
[1778857316985,40.08,79199.2,0.0,0.94471,4e-05,7.61879]
[1778857317993,40.08,79195.48,0.0,0.94456,4e-05,7.63509]
[1778857318999,40.08,79191.2,0.0,0.94438,4e-05,7.65383]
[1778857320017,40.08,79188.18,0.0,0.94426,4e-05,7.66707]
[1778857321022,40.08,79185.69,0.0,0.94415,4e-05,7.67797]
[1778857323055,40.08,79172.08,0.0,0.94359,4e-05,7.73762]
[1778857324050,40.08,79169.84,0.0,0.9435,4e-05,7.74738]
[1778857327071,40.08,79172.95,0.0,0.94363,4e-05,7.73341]
[1778857331100,40.08,79176.54,0.0,0.94378,4e-05,7.71735]
[1778857333114,40.08,79170.85,0.0,0.94355,4e-05,7.74223]
[1778857335128,40.08,79168.51,0.0,0.94345,4e-05,7.75236]
[1778857336135,40.08,79166.43,0.0,0.94336,4e-05,7.76142]
[1778857338149,40.08,79168.63,0.0,0.94346,4e-05,7.75154]
[1778857343186,40.08,79158.67,0.0,0.94305,4e-05,7.79493]
[1778857344192,40.08,79147.42,0.0,0.94257,4e-05,7.84496]
[1778857345199,40.08,79143.0,0.0,0.94238,4e-05,7.86477]
[1778857347216,40.08,79151.27,0.0,0.94273,4e-05,7.82851]
[1778857348223,40.08,79148.97,0.0,0.94263,4e-05,7.83894]
[1778857349230,40.08,79140.88,0.0,0.94229,4e-05,7.87503]
[1778857350237,40.08,79134.8,0.0,0.94203,4e-05,7.90221]
[1778857351244,40.08,79123.53,0.0,0.94157,4e-05,7.94909]
[1778857352251,40.08,79119.06,0.0,0.94138,4e-05,7.9691]
[1778857355272,40.08,79113.73,0.0,0.94115,4e-05,7.99299]
[1778857357286,40.08,79116.67,0.0,0.94127,4e-05,7.9798]
[1778857359300,40.08,79111.93,0.0,0.94107,4e-05,8.00104]
[1778857360307,40.08,79108.99,0.0,0.94094,4e-05,8.0142]
[1778857361314,40.08,79112.22,0.0,0.94108,4e-05,7.99967]
[1778857363328,40.08,79107.38,0.0,0.94088,4e-05,8.02131]
[1778857366349,40.08,79102.38,0.0,0.94066,4e-05,8.04354]
[1778857368290,40.08,79104.34,0.0,0.94075,4e-05,8.03463]
[1778857369370,40.08,79097.39,0.0,0.94045,4e-05,8.06569]
[1778857370377,40.08,79095.07,0.0,0.94035,4e-05,8.07599]
[1778857372391,40.08,79090.15,0.0,0.94014,4e-05,8.09787]
[1778857374405,40.08,79094.32,0.0,0.94032,4e-05,8.07866]
[1778857375412,40.08,79090.57,0.0,0.94016,4e-05,8.09541]
[1778857377427,40.08,79086.41,0.0,0.93998,4e-05,8.11378]
[1778857378433,40.08,79082.15,0.0,0.9398,4e-05,8.13282]
[1778857379443,40.08,79076.2,0.0,0.93954,4e-05,8.15951]
[1778857380449,40.07,79073.49,0.0,0.93943,4e-05,8.17151]
[1778857382463,40.07,79070.88,0.0,0.93932,4e-05,8.18272]
[1778857383470,40.07,79065.8,0.0,0.9391,4e-05,8.20548]
[1778857385484,40.07,79062.17,0.0,0.93894,4e-05,8.22127]
[1778857387498,40.07,79075.69,0.0,0.93955,4e-05,8.15907]
[1778857388505,40.07,79082.08,0.0,0.93983,4e-05,8.12984]
[1778857391526,40.07,79084.66,0.0,0.93995,4e-05,8.11749]
[1778857392533,40.07,79090.89,0.0,0.94022,4e-05,8.08913]
[1778857394551,40.07,79086.92,0.0,0.94005,4e-05,8.10673]
[1778857395558,40.07,79090.68,0.0,0.94022,4e-05,8.0896]
[1778857396565,40.07,79088.11,0.0,0.94011,4e-05,8.10101]
[1778857397572,40.07,79081.99,0.0,0.93984,4e-05,8.12853]
[1778857399586,40.06,79073.98,0.0,0.93949,4e-05,8.16444]
[1778857400593,40.06,79071.7,0.0,0.93939,4e-05,8.17456]
[1778857401600,40.06,79065.86,0.0,0.93914,4e-05,8.20084]
[1778857404621,40.06,79077.73,0.0,0.93966,4e-05,8.14696]
[1778857406635,40.06,79078.2,0.0,0.93969,4e-05,8.14426]
[1778857408649,40.06,79081.65,0.0,0.93984,4e-05,8.12819]
[1778857410663,40.06,79071.28,0.0,0.93939,4e-05,8.17477]
[1778857411670,40.06,79066.58,0.0,0.93921,4e-05,8.19239]
[1778857412677,40.06,79065.62,0.0,0.93917,4e-05,8.19647]
[1778857417712,40.06,79067.01,0.0,0.93923,4e-05,8.19049]
[1778857422747,40.06,79065.73,0.0,0.93916,4e-05,8.19725]
[1778857425768,40.06,79063.21,0.0,0.93905,4e-05,8.20901]
[1778857429796,40.07,79059.77,0.0,0.93888,4e-05,8.22702]
[1778857430803,40.07,79063.93,0.0,0.93906,4e-05,8.20808]
[1778857431810,40.07,79071.55,0.0,0.9394,4e-05,8.17319]
[1778857432817,40.07,79083.65,0.0,0.93993,4e-05,8.11806]
[1778857433824,40.07,79083.28,0.0,0.93992,4e-05,8.11953]
[1778857435841,40.07,79086.1,0.0,0.94004,4e-05,8.10637]
[1778857436846,40.06,79083.58,0.0,0.93994,4e-05,8.11757]
[1778857437853,40.06,79089.89,0.0,0.94021,4e-05,8.08885]
[1778857438860,40.06,79093.47,0.0,0.94037,4e-05,8.07253]
[1778857441881,40.06,79096.45,0.0,0.9405,4e-05,8.05866]
[1778857442888,40.06,79101.16,0.0,0.94071,4e-05,8.03735]
[1778857446916,40.06,79106.2,0.0,0.94093,4e-05,8.01439]
[1778857448930,40.06,79110.61,0.0,0.94112,4e-05,7.99454]
[1778857449938,40.06,79112.93,0.0,0.94122,4e-05,7.98414]
[1778857452958,40.06,79103.9,0.0,0.94083,4e-05,8.02467]
[1778857453965,40.06,79089.75,0.0,0.94022,4e-05,8.08833]
[1778857454972,40.06,79087.78,0.0,0.94013,4e-05,8.09706]
[1778857455980,40.06,79080.09,0.0,0.9398,4e-05,8.13166]
[1778857461016,40.06,79077.39,0.0,0.93969,4e-05,8.14271]
[1778857462023,40.06,79082.75,0.0,0.93993,4e-05,8.11819]
[1778857467059,40.06,79085.72,0.0,0.94007,4e-05,8.1037]
[1778857468066,40.06,79088.11,0.0,0.94018,4e-05,8.09271]
[1778857469073,40.06,79093.22,0.0,0.9404,4e-05,8.06948]
[1778857470080,40.06,79096.01,0.0,0.94052,4e-05,8.05677]
[1778857475115,40.05,79094.82,0.0,0.9405,4e-05,8.0581]
[1778857477129,40.05,79091.97,0.0,0.94038,4e-05,8.07068]
[1778857482164,40.05,79099.35,0.0,0.9407,4e-05,8.03673]
[1778857483171,40.05,79104.31,0.0,0.94092,4e-05,8.01436]
[1778857484178,40.05,79109.99,0.0,0.94116,4e-05,7.98883]
[1778857489213,40.05,79101.94,0.0,0.94082,4e-05,8.02492]
[1778857490220,40.05,79097.54,0.0,0.94063,4e-05,8.04465]
[1778857493241,40.05,79090.31,0.0,0.94032,4e-05,8.07693]
[1778857494248,40.05,79088.0,0.0,0.94022,4e-05,8.08721]
[1778857499312,40.05,79087.33,0.0,0.94019,4e-05,8.08959]
[1778857500290,40.05,79083.95,0.0,0.94005,4e-05,8.10452]
[1778857501297,40.05,79081.14,0.0,0.93993,4e-05,8.11704]
[1778857502305,40.05,79077.66,0.0,0.93978,4e-05,8.13258]
[1778857503311,40.05,79074.92,0.0,0.93966,4e-05,8.14476]
[1778857507339,40.04,79084.47,0.0,0.94009,4e-05,8.1005]
[1778857508346,40.04,79086.39,0.0,0.94017,4e-05,8.09163]
[1778857509353,40.04,79083.54,0.0,0.94005,4e-05,8.10433]
[1778857512376,40.04,79078.62,0.0,0.93984,4e-05,8.12599]
[1778857513383,40.04,79075.26,0.0,0.93969,4e-05,8.14145]
[1778857516817,40.04,79077.24,0.0,0.93978,4e-05,8.13214]
[1778857517414,40.04,79080.7,0.0,0.93993,4e-05,8.1167]
[1778857518421,40.04,79086.51,0.0,0.94019,4e-05,8.09021]
[1778857519428,40.04,79091.62,0.0,0.94041,4e-05,8.06696]
[1778857524463,40.04,79092.18,0.0,0.94044,4e-05,8.06372]
[1778857526477,40.04,79097.01,0.0,0.94065,4e-05,8.0417]
[1778857531512,40.04,79096.82,0.0,0.94067,4e-05,8.03854]
[1778857535540,40.04,79094.51,0.0,0.94058,4e-05,8.04858]
[1778857537554,40.04,79097.22,0.0,0.9407,4e-05,8.03622]
[1778857542590,40.04,79098.61,0.0,0.94076,4e-05,8.02967]
[1778857547625,40.04,79100.46,0.0,0.94084,4e-05,8.02114]
[1778857549639,40.04,79103.81,0.0,0.94098,4e-05,8.00647]
[1778857551653,40.04,79115.11,0.0,0.94147,4e-05,7.95583]
[1778857552660,40.04,79117.7,0.0,0.94158,4e-05,7.94432]
[1778857557695,40.04,79116.95,0.0,0.94154,4e-05,7.9481]
[1778857562304,40.04,79116.5,0.0,0.94152,4e-05,7.95047]
[1778857562730,40.04,79118.93,0.0,0.94162,4e-05,7.9397]
[1778857564744,40.04,79116.77,0.0,0.94153,4e-05,7.94956]
[1778857568776,40.04,79119.18,0.0,0.94163,4e-05,7.93924]
[1778857573812,40.04,79120.27,0.0,0.94167,4e-05,7.93496]
[1778857575826,40.04,79118.0,0.0,0.94157,4e-05,7.94533]
[1778857580863,40.04,79118.73,0.0,0.9416,4e-05,7.94257]
[1778857582877,40.04,79121.33,0.0,0.94171,4e-05,7.93116]
[1778857584891,40.04,79118.74,0.0,0.94159,4e-05,7.94295]
[1778857585898,40.04,79110.58,0.0,0.94124,4e-05,7.97956]
[1778857587913,40.05,79105.8,0.0,0.94104,4e-05,8.00111]
[1778857588929,40.05,79101.93,0.0,0.94087,4e-05,8.0185]
[1778857590934,40.05,79089.99,0.0,0.94035,4e-05,8.07222]
[1778857591941,40.04,79081.05,0.0,0.93999,4e-05,8.10893]
[1778857592917,40.04,79081.05,0.0,0.93999,4e-05,8.10893]
[1778857593118,40.04,79079.27,0.0,0.93991,4e-05,8.11679]
[1778857595969,40.05,79075.65,0.0,0.93974,4e-05,8.134]
[1778857597983,40.05,79078.36,0.0,0.93986,4e-05,8.12222]
[1778857599997,40.05,79080.66,0.0,0.93996,4e-05,8.11138]
[1778857603018,40.05,79076.23,0.0,0.93976,4e-05,8.13224]
[1778857607046,40.05,79078.92,0.0,0.93987,4e-05,8.121]
[1778857611075,40.05,79081.3,0.0,0.93996,4e-05,8.11125]
[1778857613090,40.05,79086.75,0.0,0.9402,4e-05,8.08667]
[1778857614097,40.05,79089.48,0.0,0.94032,4e-05,8.07417]
[1778857618125,40.05,79087.04,0.0,0.94022,4e-05,8.08456]
[1778857619132,40.05,79083.51,0.0,0.94007,4e-05,8.10033]
[1778857624167,40.05,79084.28,0.0,0.94011,4e-05,8.09586]
[1778857628195,40.05,79088.45,0.0,0.9403,4e-05,8.07627]
[1778857629202,40.05,79090.89,0.0,0.94041,4e-05,8.06509]
[1778857633230,40.04,79095.17,0.0,0.9406,4e-05,8.04518]
[1778857638266,40.04,79092.13,0.0,0.94047,4e-05,8.05824]
[1778857640280,40.04,79094.49,0.0,0.94058,4e-05,8.04732]
[1778857643301,40.04,79090.67,0.0,0.94042,4e-05,8.06412]
[1778857648336,40.04,79089.18,0.0,0.94036,4e-05,8.07002]
[1778857650350,40.04,79091.58,0.0,0.94047,4e-05,8.05886]
[1778857654382,40.04,79094.21,0.0,0.94061,4e-05,8.04294]
[1778857658410,40.04,79091.69,0.0,0.94051,4e-05,8.05378]
[1778857659417,40.04,79088.6,0.0,0.94037,4e-05,8.06756]
[1778857663445,40.04,79084.66,0.0,0.94021,4e-05,8.08464]
[1778857664452,40.04,79080.91,0.0,0.94005,4e-05,8.10138]
[1778857665459,40.03,79076.41,0.0,0.93985,4e-05,8.1215]
[1778857667473,40.03,79073.63,0.0,0.93973,4e-05,8.134]
[1778857672510,40.03,79073.09,0.0,0.93972,4e-05,8.13504]
[1778857676538,40.03,79080.06,0.0,0.94004,4e-05,8.10236]
[1778857679559,40.03,79076.26,0.0,0.93988,4e-05,8.11885]
[1778857683587,40.03,79073.55,0.0,0.93977,4e-05,8.13008]
[1778857684594,40.02,79069.54,0.0,0.9396,4e-05,8.14799]
[1778857685601,40.03,79067.19,0.0,0.93949,4e-05,8.15884]
[1778857688622,40.03,79062.32,0.0,0.93927,4e-05,8.18145]
[1778857691643,40.03,79067.61,0.0,0.9395,4e-05,8.1578]
[1778857692650,40.03,79063.97,0.0,0.93934,4e-05,8.17451]
[1778857697685,40.03,79063.69,0.0,0.93932,4e-05,8.17652]
[1778857699699,40.03,79070.06,0.0,0.9396,4e-05,8.14789]
[1778857700711,40.03,79075.49,0.0,0.93983,4e-05,8.12348]
[1778857701718,40.03,79070.64,0.0,0.93962,4e-05,8.14523]
[1778857702725,40.03,79065.85,0.0,0.93941,4e-05,8.16671]
[1778857704739,40.03,79061.9,0.0,0.93925,4e-05,8.18405]
[1778857705746,40.03,79064.34,0.0,0.93935,4e-05,8.17309]
[1778857710781,40.03,79065.46,0.0,0.93939,4e-05,8.16884]
[1778857711788,40.03,79061.33,0.0,0.93923,4e-05,8.18428]
[1778857712795,40.03,79058.5,0.0,0.93911,4e-05,8.19732]
[1778857714809,40.03,79063.33,0.0,0.93932,4e-05,8.1756]
[1778857715542,40.03,79063.33,0.0,0.93932,4e-05,8.1756]
[1778857715820,40.03,79069.42,0.0,0.93958,4e-05,8.14812]
[1778857716825,40.03,79078.37,0.0,0.93997,4e-05,8.10778]
[1778857717832,40.03,79075.56,0.0,0.93985,4e-05,8.12079]
[1778857718839,40.03,79072.77,0.0,0.93972,4e-05,8.1337]
[1778857721860,40.03,79077.1,0.0,0.93991,4e-05,8.11482]
[1778857726895,40.04,79077.83,0.0,0.93993,4e-05,8.11287]
[1778857731930,40.04,79077.59,0.0,0.9399,4e-05,8.11525]
[1778857733944,40.04,79084.32,0.0,0.94019,4e-05,8.08533]
[1778857738979,40.04,79081.23,0.0,0.94007,4e-05,8.09837]
[1778857739986,40.04,79075.02,0.0,0.9398,4e-05,8.12629]
[1778857742000,40.04,79070.87,0.0,0.93962,4e-05,8.14465]
[1778857744017,40.04,79066.71,0.0,0.93943,4e-05,8.16396]
[1778857748045,40.04,79070.98,0.0,0.93961,4e-05,8.1453]
[1778857749052,40.04,79075.79,0.0,0.93982,4e-05,8.12368]
[1778857751066,40.04,79078.93,0.0,0.93995,4e-05,8.10993]
[1778857752073,40.04,79083.05,0.0,0.94013,4e-05,8.09156]
[1778857753080,40.04,79087.67,0.0,0.94034,4e-05,8.0705]
[1778857758117,40.04,79086.23,0.0,0.94028,4e-05,8.07606]
[1778857762145,40.04,79088.5,0.0,0.94039,4e-05,8.06521]
[1778857764307,40.04,79095.53,0.0,0.94069,4e-05,8.03326]
[1778857766173,40.04,79097.99,0.0,0.9408,4e-05,8.02201]
[1778857768187,40.04,79100.32,0.0,0.9409,4e-05,8.01141]
[1778857769194,40.04,79104.99,0.0,0.94111,4e-05,7.99041]
[1778857770201,40.04,79110.8,0.0,0.94136,4e-05,7.96436]
[1778857771208,40.04,79129.0,0.0,0.94216,4e-05,7.87967]
[1778857772331,40.04,79129.0,0.0,0.94216,4e-05,7.87967]
[1778857772378,40.04,79160.39,0.0,0.94348,4e-05,7.74097]
[1778857773575,40.04,79160.39,0.0,0.94348,4e-05,7.74097]
[1778857773788,40.04,79160.39,0.0,0.94348,4e-05,7.74097]
[1778857773838,40.04,79164.62,0.0,0.94365,4e-05,7.72276]
[1778857774232,40.04,79167.1,0.0,0.94375,4e-05,7.7123]
[1778857778260,40.04,79172.7,0.0,0.94396,4e-05,7.6895]
[1778857779267,40.04,79180.75,0.0,0.94429,4e-05,7.65475]
[1778857780274,40.05,79188.18,0.0,0.94459,4e-05,7.62287]
[1778857781281,40.05,79199.12,0.0,0.94504,4e-05,7.57535]
[1778857782288,40.05,79203.1,0.0,0.9452,4e-05,7.55823]
[1778857783295,40.05,79204.95,0.0,0.94527,4e-05,7.5504]
[1778857784818,40.05,79204.95,0.0,0.94527,4e-05,7.5504]
[1778857784904,40.05,79202.39,0.0,0.94517,4e-05,7.56124]
[1778857785309,40.05,79196.38,0.0,0.94492,4e-05,7.58751]
[1778857786316,40.05,79198.5,0.0,0.94501,4e-05,7.57843]
[1778857787323,40.05,79202.78,0.0,0.94518,4e-05,7.56]
[1778857788330,40.05,79205.13,0.0,0.94528,4e-05,7.54999]
[1778857792358,40.04,79208.16,0.0,0.94541,4e-05,7.53584]
[1778857796386,40.04,79214.66,0.0,0.94568,4e-05,7.50677]
[1778857797393,40.04,79221.41,0.0,0.94595,4e-05,7.47745]
[1778857798400,40.04,79226.82,0.0,0.94617,4e-05,7.454]
[1778857800414,40.04,79230.46,0.0,0.94632,4e-05,7.43814]
[1778857801421,40.04,79233.87,0.0,0.94646,4e-05,7.42342]
[1778857802428,40.04,79237.04,0.0,0.94658,4e-05,7.40977]
[1778857803440,40.04,79241.78,0.0,0.94677,4e-05,7.38945]
[1778857806460,40.04,79239.55,0.0,0.94668,4e-05,7.39898]
[1778857808477,40.04,79237.22,0.0,0.94659,4e-05,7.40891]
[1778857810491,40.04,79234.21,0.0,0.94647,4e-05,7.42174]
[1778857811498,40.04,79231.75,0.0,0.94637,4e-05,7.43224]
[1778857813512,40.04,79234.55,0.0,0.94649,4e-05,7.4201]
[1778857815569,40.04,79234.47,0.0,0.94648,4e-05,7.4204]
[1778857815825,40.04,79229.58,0.0,0.94629,4e-05,7.44133]
[1778857816533,40.04,79222.07,0.0,0.94599,4e-05,7.47355]
[1778857817540,40.04,79218.59,0.0,0.94585,4e-05,7.4884]
[1778857818547,40.04,79213.07,0.0,0.94563,4e-05,7.51206]
[1778857819554,40.04,79210.76,0.0,0.94554,4e-05,7.52184]
[1778857822092,40.04,79210.92,0.0,0.94555,4e-05,7.52093]
[1778857822139,40.04,79210.92,0.0,0.94555,4e-05,7.52093]
[1778857821568,40.04,79209.08,0.0,0.94547,4e-05,7.52866]
[1778857822309,40.04,79209.08,0.0,0.94547,4e-05,7.52866]
[1778857826603,40.04,79202.63,0.0,0.94522,4e-05,7.55539]
[1778857827610,40.03,79206.47,0.0,0.94538,4e-05,7.53845]
[1778857828617,40.03,79204.35,0.0,0.9453,4e-05,7.54737]
[1778857830631,40.03,79212.74,0.0,0.94564,4e-05,7.51096]
[1778857831638,40.03,79219.3,0.0,0.94593,4e-05,7.47903]
[1778857832645,40.03,79214.65,0.0,0.94574,4e-05,7.49892]
[1778857833652,40.03,79210.02,0.0,0.94556,4e-05,7.51872]
[1778857834659,40.03,79207.05,0.0,0.94544,4e-05,7.53133]
[1778857835652,40.03,79207.05,0.0,0.94544,4e-05,7.53133]
[1778857835704,40.03,79207.05,0.0,0.94544,4e-05,7.53133]
[1778857835809,40.03,79207.05,0.0,0.94544,4e-05,7.53133]
[1778857837680,40.03,79211.23,0.0,0.94562,4e-05,7.51246]
[1778857838687,40.03,79215.5,0.0,0.94579,4e-05,7.49378]
[1778857840701,40.03,79213.34,0.0,0.94571,4e-05,7.50269]
[1778857841291,40.03,79213.34,0.0,0.94571,4e-05,7.50269]
[1778857841302,40.03,79213.34,0.0,0.94571,4e-05,7.50269]
[1778857841309,40.03,79213.34,0.0,0.94571,4e-05,7.50269]
[1778857842715,40.03,79218.69,0.0,0.94593,4e-05,7.47915]
[1778857843722,40.03,79216.11,0.0,0.94582,4e-05,7.49009]
[1778857844729,40.03,79213.45,0.0,0.94572,4e-05,7.50136]
[1778857845736,40.03,79219.41,0.0,0.94596,4e-05,7.47541]
[1778857846743,40.03,79232.46,0.0,0.94649,4e-05,7.41911]
[1778857847750,40.03,79235.57,0.0,0.94661,4e-05,7.40568]
[1778857848757,40.03,79238.44,0.0,0.94673,4e-05,7.39332]
[1778857850771,40.03,79246.13,0.0,0.94703,4e-05,7.36036]
[1778857852173,40.03,79246.13,0.0,0.94703,4e-05,7.36036]
[1778857851778,40.03,79259.14,0.0,0.94754,4e-05,7.30497]
[1778857852301,40.03,79259.14,0.0,0.94754,4e-05,7.30497]
[1778857852532,40.03,79259.14,0.0,0.94754,4e-05,7.30497]
[1778857852566,40.03,79259.14,0.0,0.94754,4e-05,7.30497]
[1778857852785,40.03,79274.95,0.0,0.94816,4e-05,7.2381]
[1778857853792,40.03,79279.3,0.0,0.94831,4e-05,7.22181]
[1778857854799,40.03,79287.95,0.0,0.94864,4e-05,7.18562]
[1778857855806,40.03,79295.44,0.0,0.94893,4e-05,7.15446]
[1778857856813,40.03,79294.87,0.0,0.9489,4e-05,7.15721]
[1778857858827,40.03,79299.7,0.0,0.94908,4e-05,7.13771]
[1778857860841,40.05,79276.58,0.0,0.94812,4e-05,7.24267]
[1778857861848,40.05,79285.41,0.0,0.94846,4e-05,7.20566]
[1778857863862,40.06,79288.79,0.0,0.94854,4e-05,7.19688]
[1778857864871,40.07,79281.74,0.0,0.94825,4e-05,7.22932]
[1778857865878,40.07,79274.14,0.0,0.94795,4e-05,7.26163]
[1778857867892,40.07,79281.13,0.0,0.94822,4e-05,7.23247]
[1778857869906,40.07,79272.91,0.0,0.94789,4e-05,7.26759]
[1778857870914,40.07,79267.29,0.0,0.94767,4e-05,7.29153]
[1778857871920,40.07,79251.88,0.0,0.94707,4e-05,7.35714]
[1778857872927,40.07,79257.22,0.0,0.94728,4e-05,7.3344]
[1778857873934,40.07,79266.4,0.0,0.94764,4e-05,7.29546]
[1778857875948,40.07,79270.88,0.0,0.94781,4e-05,7.2767]
[1778857878970,40.07,79265.95,0.0,0.94761,4e-05,7.29795]
[1778857880983,40.07,79260.21,0.0,0.94739,4e-05,7.32245]
[1778857882997,40.07,79254.33,0.0,0.94715,4e-05,7.34752]
[1778857886020,40.07,79246.17,0.0,0.94683,4e-05,7.38228]
[1778857890049,40.07,79237.6,0.0,0.94649,4e-05,7.41871]
[1778857892063,40.07,79244.43,0.0,0.94679,4e-05,7.3859]
[1778857896040,40.07,79245.15,0.0,0.94682,4e-05,7.38267]
[1778857896061,40.07,79245.15,0.0,0.94682,4e-05,7.38267]
[1778857896092,40.07,79245.15,0.0,0.94682,4e-05,7.38267]
[1778857897977,40.07,79249.51,0.0,0.94699,4e-05,7.36399]
[1778857898029,40.07,79249.51,0.0,0.94699,4e-05,7.36399]
[1778857898058,40.07,79249.51,0.0,0.94699,4e-05,7.36399]
[1778857898105,40.07,79250.46,0.0,0.94703,4e-05,7.35993]
[1778857900066,40.07,79252.43,0.0,0.94711,4e-05,7.35152]
[1778857900324,40.07,79254.96,0.0,0.94721,4e-05,7.34075]
[1778857901127,40.07,79261.41,0.0,0.94746,4e-05,7.31336]
[1778857905154,40.07,79269.86,0.0,0.94779,4e-05,7.27785]
[1778857906161,40.07,79261.71,0.0,0.94747,4e-05,7.31249]
[1778857909182,40.07,79256.49,0.0,0.94726,4e-05,7.3349]
[1778857911196,40.07,79250.12,0.0,0.94701,4e-05,7.36209]
[1778857911252,40.07,79250.12,0.0,0.94701,4e-05,7.36209]
[1778857911275,40.07,79250.12,0.0,0.94701,4e-05,7.36209]
[1778857911308,40.07,79250.12,0.0,0.94701,4e-05,7.36209]
[1778857912526,40.07,79250.1,0.0,0.94701,4e-05,7.36217]
[1778857912562,40.07,79250.1,0.0,0.94701,4e-05,7.36217]
[1778857912572,40.07,79250.1,0.0,0.94701,4e-05,7.36217]
[1778857913210,40.07,79250.32,0.0,0.94702,4e-05,7.3612]
[1778857918245,40.07,79249.59,0.0,0.94699,4e-05,7.36417]
[1778857921547,40.07,79249.88,0.0,0.947,4e-05,7.36288]
[1778857921575,40.07,79249.88,0.0,0.947,4e-05,7.36288]
[1778857921662,40.07,79250.17,0.0,0.94701,4e-05,7.36159]
[1778857922273,40.07,79242.6,0.0,0.94671,4e-05,7.39391]
[1778857924287,40.07,79247.17,0.0,0.9469,4e-05,7.37429]
[1778857925295,40.07,79241.41,0.0,0.94667,4e-05,7.39886]
[1778857927308,40.07,79236.52,0.0,0.94648,4e-05,7.41969]
[1778857930329,40.07,79243.07,0.0,0.94674,4e-05,7.39135]
[1778857931923,40.07,79243.07,0.0,0.94674,4e-05,7.39135]
[1778857931937,40.07,79243.07,0.0,0.94674,4e-05,7.39135]
[1778857932062,40.07,79243.07,0.0,0.94674,4e-05,7.39135]
[1778857932162,40.07,79242.54,0.0,0.94672,4e-05,7.39346]
[1778857932582,40.07,79242.54,0.0,0.94672,4e-05,7.39346]
[1778857932635,40.07,79242.54,0.0,0.94672,4e-05,7.39346]
[1778857932815,40.07,79242.54,0.0,0.94672,4e-05,7.39346]
[1778857932914,40.07,79243.15,0.0,0.94674,4e-05,7.3908]
[1778857938385,40.07,79236.01,0.0,0.94646,4e-05,7.42099]
[1778857940149,40.07,79236.01,0.0,0.94646,4e-05,7.42099]
[1778857940203,40.07,79236.01,0.0,0.94646,4e-05,7.42099]
[1778857940250,40.07,79228.67,0.0,0.94617,4e-05,7.4524]
[1778857940316,40.07,79228.67,0.0,0.94617,4e-05,7.4524]
[1778857941377,40.07,79225.54,0.0,0.94605,4e-05,7.46572]
[1778857941426,40.07,79225.54,0.0,0.94605,4e-05,7.46572]
[1778857941562,40.07,79225.54,0.0,0.94605,4e-05,7.46572]
[1778857941663,40.07,79226.36,0.0,0.94608,4e-05,7.46204]
[1778857947311,40.07,79228.13,0.0,0.94616,4e-05,7.45379]
[1778857947545,40.07,79228.13,0.0,0.94616,4e-05,7.45379]
[1778857947561,40.07,79228.13,0.0,0.94616,4e-05,7.45379]
[1778857949462,40.07,79236.86,0.0,0.94651,4e-05,7.41606]
[1778857950287,40.07,79236.86,0.0,0.94651,4e-05,7.41606]
[1778857950314,40.07,79236.86,0.0,0.94651,4e-05,7.41606]
[1778857950756,40.07,79236.86,0.0,0.94651,4e-05,7.41606]
[1778857950808,40.07,79236.86,0.0,0.94651,4e-05,7.41606]
[1778857950858,40.07,79238.73,0.0,0.94658,4e-05,7.40801]
[1778857951977,40.07,79238.73,0.0,0.94658,4e-05,7.40801]
[1778857952039,40.07,79238.73,0.0,0.94658,4e-05,7.40801]
[1778857952062,40.07,79238.73,0.0,0.94658,4e-05,7.40801]
[1778857954497,40.07,79234.6,0.0,0.94644,4e-05,7.42231]
[1778857956511,40.07,79229.33,0.0,0.94623,4e-05,7.4448]
[1778857958525,40.07,79220.59,0.0,0.94588,4e-05,7.48222]
[1778857960540,40.07,79205.27,0.0,0.94527,4e-05,7.5481]
[1778857961547,40.07,79202.56,0.0,0.94516,4e-05,7.5596]
[1778857964951,40.06,79204.93,0.0,0.94526,4e-05,7.54881]
[1778857965003,40.06,79204.93,0.0,0.94526,4e-05,7.54881]
[1778857965063,40.06,79204.93,0.0,0.94526,4e-05,7.54881]
[1778857965575,40.06,79209.86,0.0,0.94546,4e-05,7.52699]
[1778857966582,40.06,79217.8,0.0,0.94579,4e-05,7.4925]
[1778857968197,40.06,79217.8,0.0,0.94579,4e-05,7.4925]
[1778857968248,40.06,79217.8,0.0,0.94579,4e-05,7.4925]
[1778857968308,40.06,79217.8,0.0,0.94579,4e-05,7.4925]
[1778857968298,40.06,79220.82,0.0,0.94591,4e-05,7.47933]
[1778857969603,40.06,79225.15,0.0,0.94609,4e-05,7.46047]
[1778857970610,40.06,79232.12,0.0,0.94636,4e-05,7.43044]
[1778857972624,40.06,79236.4,0.0,0.94654,4e-05,7.41204]
[1778857974639,40.06,79248.31,0.0,0.94701,4e-05,7.36113]
[1778857975646,40.06,79250.97,0.0,0.94711,4e-05,7.34987]
[1778857976468,40.06,79250.97,0.0,0.94711,4e-05,7.34987]
[1778857976530,40.06,79250.97,0.0,0.94711,4e-05,7.34987]
[1778857976566,40.06,79250.97,0.0,0.94711,4e-05,7.34987]
[1778857977660,40.06,79256.31,0.0,0.94732,4e-05,7.32732]
[1778857980681,40.06,79261.42,0.0,0.94752,4e-05,7.30601]
[1778857983323,40.06,79261.56,0.0,0.94752,4e-05,7.30556]
[1778857983375,40.06,79260.53,0.0,0.94748,4e-05,7.31008]
[1778857983562,40.06,79260.53,0.0,0.94748,4e-05,7.31008]
[1778857983913,40.06,79260.53,0.0,0.94748,4e-05,7.31008]
[1778857983965,40.06,79260.53,0.0,0.94748,4e-05,7.31008]
[1778857984061,40.06,79260.53,0.0,0.94748,4e-05,7.31008]
[1778857984066,40.06,79262.43,0.0,0.94756,4e-05,7.30214]
[1778857986320,40.06,79263.03,0.0,0.94758,4e-05,7.29974]
[1778857989645,40.07,79260.2,0.0,0.94746,4e-05,7.31232]
[1778857989697,40.07,79260.2,0.0,0.94746,4e-05,7.31232]
[1778857989810,40.07,79260.2,0.0,0.94746,4e-05,7.31232]
[1778857989911,40.07,79259.6,0.0,0.94744,4e-05,7.31499]
[1778857991767,40.07,79251.39,0.0,0.94711,4e-05,7.35016]
[1778857992787,40.07,79241.16,0.0,0.94671,4e-05,7.3939]
[1778857993799,40.07,79236.16,0.0,0.94651,4e-05,7.4153]
[1778857997345,40.07,79238.62,0.0,0.94661,4e-05,7.40468]
[1778857997410,40.07,79238.62,0.0,0.94661,4e-05,7.40468]
[1778857997565,40.07,79238.62,0.0,0.94661,4e-05,7.40468]
[1778857997851,40.07,79238.62,0.0,0.94661,4e-05,7.40468]
[1778857997897,40.07,79238.62,0.0,0.94661,4e-05,7.40468]
[1778857998065,40.07,79238.62,0.0,0.94661,4e-05,7.40468]
[1778857998148,40.07,79240.11,0.0,0.94666,4e-05,7.39828]
[1778858000843,40.07,79245.41,0.0,0.94688,4e-05,7.3756]
[1778858002857,40.07,79250.25,0.0,0.94707,4e-05,7.35503]
[1778858004018,40.07,79250.25,0.0,0.94707,4e-05,7.35503]
[1778858004042,40.07,79250.25,0.0,0.94707,4e-05,7.35503]
[1778858004059,40.07,79250.25,0.0,0.94707,4e-05,7.35503]
[1778858004849,40.07,79253.74,0.0,0.9472,4e-05,7.34022]
[1778858005058,40.07,79253.74,0.0,0.9472,4e-05,7.34022]
[1778858005060,40.07,79253.74,0.0,0.9472,4e-05,7.34022]
[1778858005108,40.07,79255.45,0.0,0.94727,4e-05,7.33302]
[1778858005468,40.07,79255.45,0.0,0.94727,4e-05,7.33302]
[1778858005560,40.07,79255.45,0.0,0.94727,4e-05,7.33302]
[1778858005878,40.07,79262.38,0.0,0.94754,4e-05,7.30367]
[1778858010913,40.07,79262.37,0.0,0.94754,4e-05,7.3042]
[1778858011920,40.07,79246.4,0.0,0.94693,4e-05,7.36895]
[1778858012927,40.07,79243.68,0.0,0.94682,4e-05,7.38059]
[1778858013934,40.07,79235.68,0.0,0.9465,4e-05,7.41483]
[1778858014941,40.07,79231.05,0.0,0.94632,4e-05,7.43464]
[1778858015917,40.07,79231.05,0.0,0.94632,4e-05,7.43464]
[1778858015970,40.07,79231.05,0.0,0.94632,4e-05,7.43464]
[1778858016060,40.07,79231.05,0.0,0.94632,4e-05,7.43464]
[1778858017120,40.07,79229.1,0.0,0.94624,4e-05,7.44293]
[1778858017172,40.07,79229.1,0.0,0.94624,4e-05,7.44293]
[1778858017310,40.07,79229.1,0.0,0.94624,4e-05,7.44293]
[1778858017272,40.07,79229.34,0.0,0.94625,4e-05,7.44182]
[1778858017962,40.07,79220.36,0.0,0.94589,4e-05,7.48036]
[1778858018969,40.07,79203.47,0.0,0.94521,4e-05,7.55319]
[1778858019976,40.07,79206.24,0.0,0.94532,4e-05,7.54093]
[1778858024345,40.07,79207.63,0.0,0.94539,4e-05,7.53421]
[1778858024397,40.06,79206.7,0.0,0.94535,4e-05,7.53802]
[1778858024561,40.06,79206.7,0.0,0.94535,4e-05,7.53802]
[1778858025058,40.06,79206.7,0.0,0.94535,4e-05,7.53802]
[1778858025120,40.06,79206.7,0.0,0.94535,4e-05,7.53802]
[1778858025148,40.06,79206.7,0.0,0.94535,4e-05,7.53802]
[1778858025328,40.06,79206.7,0.0,0.94535,4e-05,7.53802]
[1778858025213,40.06,79206.65,0.0,0.94535,4e-05,7.53803]
[1778858026029,40.06,79220.7,0.0,0.94592,4e-05,7.47715]
[1778858027037,40.06,79222.59,0.0,0.946,4e-05,7.46891]
[1778858029770,40.06,79225.07,0.0,0.9461,4e-05,7.45807]
[1778858029815,40.06,79225.07,0.0,0.9461,4e-05,7.45807]
[1778858029821,40.06,79225.07,0.0,0.9461,4e-05,7.45807]
[1778858030058,40.06,79225.77,0.0,0.94613,4e-05,7.45499]
[1778858031199,40.06,79225.77,0.0,0.94613,4e-05,7.45499]
[1778858031307,40.06,79225.77,0.0,0.94613,4e-05,7.45499]
[1778858031220,40.06,79222.66,0.0,0.946,4e-05,7.46831]
[1778858032249,40.06,79222.66,0.0,0.946,4e-05,7.46831]
[1778858032302,40.06,79222.66,0.0,0.946,4e-05,7.46831]
[1778858032313,40.06,79222.66,0.0,0.946,4e-05,7.46831]
[1778858035433,40.06,79226.28,0.0,0.94615,4e-05,7.45245]
[1778858035484,40.06,79226.28,0.0,0.94615,4e-05,7.45245]
[1778858035561,40.06,79226.28,0.0,0.94615,4e-05,7.45245]
[1778858036100,40.06,79227.98,0.0,0.94622,4e-05,7.4451]
[1778858038114,40.06,79235.86,0.0,0.94653,4e-05,7.41122]
[1778858039121,40.06,79241.05,0.0,0.94674,4e-05,7.38903]
[1778858040298,40.06,79241.05,0.0,0.94674,4e-05,7.38903]
[1778858040317,40.06,79241.05,0.0,0.94674,4e-05,7.38903]
[1778858041003,40.06,79243.05,0.0,0.94682,4e-05,7.38053]
[1778858041051,40.06,79243.05,0.0,0.94682,4e-05,7.38053]
[1778858041058,40.06,79243.05,0.0,0.94682,4e-05,7.38053]
[1778858041135,40.06,79242.82,0.0,0.94681,4e-05,7.38158]
[1778858044639,40.06,79244.89,0.0,0.94689,4e-05,7.37294]
[1778858048318,40.06,79244.65,0.0,0.94688,4e-05,7.37415]
[1778858049452,40.06,79241.85,0.0,0.94677,4e-05,7.38622]
[1778858049504,40.06,79241.85,0.0,0.94677,4e-05,7.38622]
[1778858049560,40.06,79241.85,0.0,0.94677,4e-05,7.38622]
[1778858050198,40.06,79242.2,0.0,0.94678,4e-05,7.38476]
[1778858052212,40.06,79237.4,0.0,0.94659,4e-05,7.40537]
[1778858053219,40.06,79229.91,0.0,0.94629,4e-05,7.43748]
[1778858054230,40.06,79215.61,0.0,0.94572,4e-05,7.49898]
[1778858055237,40.06,79209.74,0.0,0.94548,4e-05,7.52419]
[1778858058846,40.06,79206.47,0.0,0.94535,4e-05,7.53812]
[1778858059058,40.06,79206.47,0.0,0.94535,4e-05,7.53812]
[1778858059233,40.06,79206.47,0.0,0.94535,4e-05,7.53812]
[1778858059284,40.06,79206.47,0.0,0.94535,4e-05,7.53812]
[1778858059313,40.06,79206.47,0.0,0.94535,4e-05,7.53812]
[1778858059360,40.06,79207.05,0.0,0.94537,4e-05,7.53577]
[1778858060355,40.06,79207.05,0.0,0.94537,4e-05,7.53577]
[1778858061279,40.06,79199.88,0.0,0.94508,4e-05,7.56715]
[1778858063294,40.06,79205.8,0.0,0.94531,4e-05,7.54193]
[1778858064235,40.06,79205.8,0.0,0.94531,4e-05,7.54193]
[1778858064286,40.06,79205.8,0.0,0.94531,4e-05,7.54193]
[1778858064314,40.06,79205.8,0.0,0.94531,4e-05,7.54193]
[1778858064498,40.06,79208.31,0.0,0.94542,4e-05,7.53088]
[1778858064561,40.06,79208.31,0.0,0.94542,4e-05,7.53088]
[1778858065380,40.06,79208.31,0.0,0.94542,4e-05,7.53088]
[1778858065308,40.06,79212.72,0.0,0.9456,4e-05,7.51164]
[1778858067322,40.06,79208.63,0.0,0.94543,4e-05,7.52902]
[1778858068314,40.06,79208.63,0.0,0.94543,4e-05,7.52902]
[1778858068329,40.06,79207.36,0.0,0.94538,4e-05,7.53482]
[1778858070857,40.07,79210.35,0.0,0.9455,4e-05,7.52243]
[1778858071059,40.07,79210.35,0.0,0.9455,4e-05,7.52243]
[1778858073843,40.06,79208.78,0.0,0.94546,4e-05,7.52574]
[1778858073894,40.06,79208.78,0.0,0.94546,4e-05,7.52574]
[1778858074063,40.06,79208.78,0.0,0.94546,4e-05,7.52574]
[1778858074313,40.06,79208.78,0.0,0.94546,4e-05,7.52574]
[1778858074371,40.06,79207.25,0.0,0.9454,4e-05,7.53219]
[1778858079406,40.06,79208.51,0.0,0.94546,4e-05,7.52585]
[1778858081420,40.06,79214.3,0.0,0.94569,4e-05,7.50048]
[1778858083014,40.06,79213.88,0.0,0.94568,4e-05,7.50211]
[1778858083061,40.06,79213.88,0.0,0.94568,4e-05,7.50211]
[1778858083211,40.06,79213.88,0.0,0.94568,4e-05,7.50211]
[1778858083312,40.06,79213.88,0.0,0.94568,4e-05,7.50211]
[1778858083370,40.06,79213.88,0.0,0.94568,4e-05,7.50198]
[1778858083780,40.06,79210.83,0.0,0.94556,4e-05,7.51501]
[1778858085343,40.06,79210.83,0.0,0.94556,4e-05,7.51501]
[1778858086318,40.06,79210.07,0.0,0.94553,4e-05,7.51814]
[1778858086364,40.06,79209.47,0.0,0.9455,4e-05,7.52057]
[1778858090485,40.06,79212.43,0.0,0.94563,4e-05,7.50711]
[1778858095520,40.06,79212.16,0.0,0.94563,4e-05,7.50735]
[1778858099173,40.06,79211.75,0.0,0.94561,4e-05,7.50879]
[1778858099220,40.06,79211.75,0.0,0.94561,4e-05,7.50879]
[1778858099308,40.06,79211.75,0.0,0.94561,4e-05,7.50879]
[1778858099773,40.06,79209.52,0.0,0.94553,4e-05,7.51826]
[1778858099808,40.06,79209.52,0.0,0.94553,4e-05,7.51826]
[1778858100296,40.06,79209.52,0.0,0.94553,4e-05,7.51826]
[1778858100383,40.06,79209.21,0.0,0.94551,4e-05,7.51942]
[1778858102318,40.06,79207.26,0.0,0.94544,4e-05,7.52766]
[1778858102411,40.05,79206.25,0.0,0.9454,4e-05,7.53183]
[1778858104247,40.05,79205.83,0.0,0.94538,4e-05,7.53344]
[1778858104317,40.05,79205.83,0.0,0.94538,4e-05,7.53344]
[1778858104808,40.05,79205.8,0.0,0.94538,4e-05,7.53336]
[1778858107391,40.05,79204.41,0.0,0.94533,4e-05,7.53896]
[1778858107443,40.05,79204.41,0.0,0.94533,4e-05,7.53896]
[1778858107560,40.05,79203.3,0.0,0.94529,4e-05,7.54355]
[1778858107604,40.05,79204.13,0.0,0.94532,4e-05,7.53973]
[1778858110626,40.05,79200.76,0.0,0.94519,4e-05,7.55367]
[1778858111514,40.05,79200.76,0.0,0.94519,4e-05,7.55367]
[1778858111567,40.05,79200.76,0.0,0.94519,4e-05,7.55367]
[1778858111633,40.05,79198.45,0.0,0.9451,4e-05,7.56345]
[1778858113191,40.05,79186.61,0.0,0.94462,4e-05,7.61467]
[1778858114318,40.05,79186.61,0.0,0.94462,4e-05,7.61467]
[1778858114403,40.05,79185.66,0.0,0.94458,4e-05,7.61846]
[1778858116668,40.05,79188.53,0.0,0.94471,4e-05,7.60485]
[1778858117679,40.05,79195.58,0.0,0.945,4e-05,7.57384]
[1778858118915,40.05,79195.58,0.0,0.945,4e-05,7.57384]
[1778858119022,40.05,79195.58,0.0,0.945,4e-05,7.57384]
[1778858119123,40.05,79193.99,0.0,0.94494,4e-05,7.58045]
[1778858122314,40.04,79194.38,0.0,0.94496,4e-05,7.57811]
[1778858122370,40.04,79190.73,0.0,0.94482,4e-05,7.59366]
[1778858122506,40.04,79190.73,0.0,0.94482,4e-05,7.59366]
[1778858122714,40.04,79188.36,0.0,0.94472,4e-05,7.60363]
[1778858126743,40.04,79184.42,0.0,0.94458,4e-05,7.61929]
[1778858128756,40.04,79176.17,0.0,0.94424,4e-05,7.65452]
[1778858130770,40.04,79182.02,0.0,0.94449,4e-05,7.62804]
[1778858132784,40.03,79183.56,0.0,0.94459,4e-05,7.61709]
[1778858134798,40.03,79186.59,0.0,0.94472,4e-05,7.60313]
[1778858139833,40.03,79193.61,0.0,0.94502,4e-05,7.57086]
[1778858140840,40.03,79198.98,0.0,0.94524,4e-05,7.54725]
[1778858141847,40.03,79204.45,0.0,0.94547,4e-05,7.5233]
[1778858142854,40.03,79201.86,0.0,0.94536,4e-05,7.53429]
[1778858144868,40.03,79198.62,0.0,0.94524,4e-05,7.54788]
[1778858149904,40.02,79198.89,0.0,0.94526,4e-05,7.54552]
[1778858151918,40.02,79195.01,0.0,0.9451,4e-05,7.5619]
[1778858155946,40.02,79201.06,0.0,0.94536,4e-05,7.53457]
[1778858156954,40.02,79204.0,0.0,0.94548,4e-05,7.5216]
[1778858161988,40.02,79204.5,0.0,0.94551,4e-05,7.51842]
[1778858167023,40.02,79204.4,0.0,0.94552,4e-05,7.51787]
[1778858168039,40.01,79207.75,0.0,0.94565,4e-05,7.50318]
[1778858169037,40.01,79211.78,0.0,0.94582,4e-05,7.48561]
[1778858169528,40.01,79211.78,0.0,0.94582,4e-05,7.48561]
[1778858170245,40.01,79205.92,0.0,0.94558,4e-05,7.51079]
[1778858173065,40.01,79210.75,0.0,0.94578,4e-05,7.48939]
[1778858174072,40.01,79214.6,0.0,0.94594,4e-05,7.47264]
[1778858176086,40.01,79225.54,0.0,0.94638,4e-05,7.42535]
[1778858177093,40.01,79235.45,0.0,0.94678,4e-05,7.38284]
[1778858178100,40.01,79236.3,0.0,0.94681,4e-05,7.37924]
[1778858180114,40.01,79239.64,0.0,0.94694,4e-05,7.36505]
[1778858184142,40.01,79243.03,0.0,0.94707,4e-05,7.35063]
[1778858185149,40.01,79246.12,0.0,0.9472,4e-05,7.33753]
[1778858186292,40.01,79246.12,0.0,0.9472,4e-05,7.33753]
[1778858192198,40.01,79249.04,0.0,0.94733,4e-05,7.32165]
[1778858196226,40.01,79256.6,0.0,0.94763,4e-05,7.28952]
[1778858197233,40.01,79259.63,0.0,0.94775,4e-05,7.27671]
[1778858202269,40.01,79257.84,0.0,0.94768,4e-05,7.28469]
[1778858203276,40.01,79254.4,0.0,0.94754,4e-05,7.29936]
[1778858205293,40.01,79244.06,0.0,0.94713,4e-05,7.34344]
[1778858206300,40.01,79234.55,0.0,0.94675,4e-05,7.38405]
[1778858207307,40.01,79231.95,0.0,0.94665,4e-05,7.39519]
[1778858212416,40.01,79231.36,0.0,0.94663,4e-05,7.39738]
[1778858212468,40.01,79231.36,0.0,0.94663,4e-05,7.39738]
[1778858212464,40.01,79199.18,0.0,0.94534,4e-05,7.53608]
[1778858213350,40.01,79189.56,0.0,0.94494,4e-05,7.57774]
[1778858213671,40.01,79189.56,0.0,0.94494,4e-05,7.57774]
[1778858215392,40.01,79190.17,0.0,0.94497,4e-05,7.57455]
[1778858215805,40.01,79190.17,0.0,0.94497,4e-05,7.57455]
[1778858217826,40.01,79189.76,0.0,0.94496,4e-05,7.57572]
[1778858218058,40.01,79189.76,0.0,0.94496,4e-05,7.57572]
[1778858219788,40.01,79189.73,0.0,0.94497,4e-05,7.57521]
[1778858219834,40.01,79189.73,0.0,0.94497,4e-05,7.57521]
[1778858220129,40.01,79189.73,0.0,0.94497,4e-05,7.57521]
[1778858220311,40.01,79189.73,0.0,0.94497,4e-05,7.57521]
[1778858220427,40.01,79198.53,0.0,0.94533,4e-05,7.53667]
[1778858223448,40.01,79202.91,0.0,0.94551,4e-05,7.51687]
[1778858226469,40.01,79190.54,0.0,0.94502,4e-05,7.56983]
[1778858228483,40.0,79196.8,0.0,0.94528,4e-05,7.54208]
[1778858233518,40.0,79206.41,0.0,0.94568,4e-05,7.49905]
[1778858235532,40.0,79199.63,0.0,0.94541,4e-05,7.5279]
[1778858237553,40.0,79194.18,0.0,0.94519,4e-05,7.55104]
[1778858240567,40.0,79202.66,0.0,0.94555,4e-05,7.51342]
[1778858242739,40.0,79203.96,0.0,0.9456,4e-05,7.50728]
[1778858242815,40.0,79203.96,0.0,0.9456,4e-05,7.50728]
[1778858242821,40.0,79203.96,0.0,0.9456,4e-05,7.50728]
[1778858243588,40.0,79204.95,0.0,0.94565,4e-05,7.50277]
[1778858244678,40.0,79204.95,0.0,0.94565,4e-05,7.50256]
[1778858244810,40.0,79204.95,0.0,0.94565,4e-05,7.50256]
[1778858244842,39.99,79205.08,0.0,0.94565,4e-05,7.50179]
[1778858250261,39.99,79206.61,0.0,0.94572,4e-05,7.49462]
[1778858250322,39.99,79206.61,0.0,0.94572,4e-05,7.49462]
[1778858250471,39.99,79206.61,0.0,0.94572,4e-05,7.49462]
[1778858250588,39.99,79206.61,0.0,0.94572,4e-05,7.49462]
[1778858250571,39.99,79206.68,0.0,0.94573,4e-05,7.49397]
[1778858250810,39.99,79206.68,0.0,0.94573,4e-05,7.49397]
[1778858250837,39.99,79209.38,0.0,0.94584,4e-05,7.48213]
[1778858254669,39.99,79204.86,0.0,0.94568,4e-05,7.49771]
[1778858256107,39.99,79204.86,0.0,0.94568,4e-05,7.49771]
[1778858256158,39.99,79204.86,0.0,0.94568,4e-05,7.49771]
[1778858256312,39.99,79204.86,0.0,0.94568,4e-05,7.49771]
[1778858256332,39.99,79203.53,0.0,0.94563,4e-05,7.5033]
[1778858256683,39.99,79199.3,0.0,0.94546,4e-05,7.52145]
[1778858257690,39.99,79193.38,0.0,0.94522,4e-05,7.54693]
[1778858258697,39.99,79187.03,0.0,0.94496,4e-05,7.57429]
[1778858260711,39.99,79184.82,0.0,0.94488,4e-05,7.5833]
[1778858261718,39.99,79194.73,0.0,0.94529,4e-05,7.53991]
[1778858262725,39.99,79196.57,0.0,0.94536,4e-05,7.53168]
[1778858264296,39.99,79196.57,0.0,0.94536,4e-05,7.53168]
[1778858264312,39.99,79196.57,0.0,0.94536,4e-05,7.53168]
[1778858264349,39.99,79196.57,0.0,0.94536,4e-05,7.53168]
[1778858264450,39.99,79196.46,0.0,0.94536,4e-05,7.53192]
[1778858265331,39.99,79196.46,0.0,0.94536,4e-05,7.53192]
[1778858265560,39.99,79196.46,0.0,0.94536,4e-05,7.53192]
[1778858265354,39.99,79197.09,0.0,0.94539,4e-05,7.52895]
[1778858266753,39.99,79201.69,0.0,0.94558,4e-05,7.50856]
[1778858271794,39.98,79205.94,0.0,0.94576,4e-05,7.48911]
[1778858273034,39.98,79205.94,0.0,0.94576,4e-05,7.48911]
[1778858273060,39.98,79205.94,0.0,0.94576,4e-05,7.48911]
[1778858273086,39.98,79205.94,0.0,0.94576,4e-05,7.48911]
[1778858273125,39.98,79206.56,0.0,0.94579,4e-05,7.48625]
[1778858274070,39.98,79206.56,0.0,0.94579,4e-05,7.48625]
[1778858274311,39.98,79206.56,0.0,0.94579,4e-05,7.48625]
[1778858274411,39.98,79210.46,0.0,0.94595,4e-05,7.46923]
[1778858275822,39.98,79220.46,0.0,0.94635,4e-05,7.4259]
[1778858276829,39.98,79227.65,0.0,0.94664,4e-05,7.39496]
[1778858278843,39.98,79223.11,0.0,0.94646,4e-05,7.41441]
[1778858280857,39.98,79229.4,0.0,0.94671,4e-05,7.38735]
[1778858283532,39.98,79231.97,0.0,0.94681,4e-05,7.37635]
[1778858283560,39.98,79231.97,0.0,0.94681,4e-05,7.37635]
[1778858283581,39.98,79231.97,0.0,0.94681,4e-05,7.37635]
[1778858283568,39.98,79231.84,0.0,0.94681,4e-05,7.37693]
[1778858285818,39.98,79232.23,0.0,0.94682,4e-05,7.37531]
[1778858286060,39.98,79232.23,0.0,0.94682,4e-05,7.37531]
[1778858286161,39.98,79232.38,0.0,0.94683,4e-05,7.37469]
[1778858291934,39.98,79229.31,0.0,0.94671,4e-05,7.38794]
[1778858293158,39.98,79229.31,0.0,0.94671,4e-05,7.38794]
[1778858293202,39.98,79229.31,0.0,0.94671,4e-05,7.38794]
[1778858293311,39.98,79229.31,0.0,0.94671,4e-05,7.38794]
[1778858293520,39.98,79229.31,0.0,0.94671,4e-05,7.38794]
[1778858293563,39.98,79229.31,0.0,0.94671,4e-05,7.38794]
[1778858293601,39.98,79232.88,0.0,0.94685,4e-05,7.37255]
[1778858298983,39.98,79229.94,0.0,0.94674,4e-05,7.38476]
[1778858301270,39.98,79228.62,0.0,0.94668,4e-05,7.39044]
[1778858301311,39.98,79228.62,0.0,0.94668,4e-05,7.39044]
[1778858301344,39.98,79228.62,0.0,0.94668,4e-05,7.39044]
[1778858301423,39.98,79228.7,0.0,0.94669,4e-05,7.39011]
[1778858303346,39.98,79229.4,0.0,0.94671,4e-05,7.38712]
[1778858303569,39.98,79229.4,0.0,0.94671,4e-05,7.38712]
[1778858303611,39.98,79229.7,0.0,0.94673,4e-05,7.38586]
[1778858304018,39.98,79222.13,0.0,0.94642,4e-05,7.41836]
[1778858305025,39.98,79217.73,0.0,0.94625,4e-05,7.43726]
[1778858306910,39.98,79215.74,0.0,0.94617,4e-05,7.44577]
[1778858306957,39.98,79215.74,0.0,0.94617,4e-05,7.44577]
[1778858307059,39.98,79215.74,0.0,0.94617,4e-05,7.44577]
[1778858307159,39.98,79216.02,0.0,0.94618,4e-05,7.4445]
[1778858309053,39.98,79206.21,0.0,0.94579,4e-05,7.48669]
[1778858310060,39.98,79199.65,0.0,0.94552,4e-05,7.51494]
[1778858314721,39.98,79201.36,0.0,0.94562,4e-05,7.50348]
[1778858314772,39.98,79201.36,0.0,0.94562,4e-05,7.50348]
[1778858314813,39.98,79201.36,0.0,0.94562,4e-05,7.50348]
[1778858315098,39.98,79201.34,0.0,0.94562,4e-05,7.50341]
[1778858318119,39.98,79196.44,0.0,0.94542,4e-05,7.52419]
[1778858321140,39.98,79193.85,0.0,0.94532,4e-05,7.53482]
[1778858321785,39.98,79193.85,0.0,0.94532,4e-05,7.53482]
[1778858321803,39.98,79193.85,0.0,0.94532,4e-05,7.53482]
[1778858321811,39.98,79193.85,0.0,0.94532,4e-05,7.53482]
[1778858322421,39.98,79193.85,0.0,0.94532,4e-05,7.53482]
[1778858322562,39.98,79193.85,0.0,0.94532,4e-05,7.53482]
[1778858322622,39.98,79196.69,0.0,0.94544,4e-05,7.52229]
[1778858327712,39.97,79198.03,0.0,0.9455,4e-05,7.51553]
[1778858333212,39.97,79200.01,0.0,0.94559,4e-05,7.506]
[1778858333274,39.97,79200.01,0.0,0.94559,4e-05,7.506]
[1778858333311,39.97,79200.01,0.0,0.94559,4e-05,7.506]
[1778858333312,39.97,79203.6,0.0,0.94574,4e-05,7.49028]
[1778858335238,39.97,79209.74,0.0,0.94599,4e-05,7.46345]
[1778858336245,39.97,79203.68,0.0,0.94575,4e-05,7.48951]
[1778858337713,39.97,79201.8,0.0,0.94567,4e-05,7.49749]
[1778858337765,39.97,79201.8,0.0,0.94567,4e-05,7.49749]
[1778858337814,39.97,79201.8,0.0,0.94567,4e-05,7.49749]
[1778858338259,39.97,79201.13,0.0,0.94565,4e-05,7.50022]
[1778858343294,39.97,79199.04,0.0,0.94557,4e-05,7.50846]
[1778858345712,39.97,79197.19,0.0,0.9455,4e-05,7.51612]
[1778858345763,39.97,79197.19,0.0,0.9455,4e-05,7.51612]
[1778858345821,39.97,79197.19,0.0,0.9455,4e-05,7.51612]
[1778858346318,39.97,79196.88,0.0,0.94549,4e-05,7.51728]
[1778858351352,39.96,79198.06,0.0,0.94554,4e-05,7.51124]
[1778858354374,39.96,79204.13,0.0,0.9458,4e-05,7.48442]
[1778858355381,39.96,79214.66,0.0,0.94622,4e-05,7.43884]
[1778858356388,39.96,79218.45,0.0,0.94637,4e-05,7.42246]
[1778858358402,39.96,79225.22,0.0,0.94665,4e-05,7.39332]
[1778858361886,39.96,79223.3,0.0,0.94657,4e-05,7.40157]
[1778858361938,39.96,79223.3,0.0,0.94657,4e-05,7.40157]
[1778858362060,39.96,79223.3,0.0,0.94657,4e-05,7.40157]
[1778858362430,39.96,79223.83,0.0,0.94659,4e-05,7.39929]
[1778858367465,39.96,79223.16,0.0,0.94656,4e-05,7.40211]
[1778858368472,39.96,79219.56,0.0,0.94642,4e-05,7.41759]
[1778858369479,39.96,79226.82,0.0,0.94671,4e-05,7.3864]
[1778858371493,39.96,79240.83,0.0,0.94729,4e-05,7.32311]
[1778858372500,39.96,79248.16,0.0,0.94758,4e-05,7.29191]
[1778858373507,39.96,79252.33,0.0,0.94774,4e-05,7.27427]
[1778858375523,39.96,79264.27,0.0,0.9482,4e-05,7.2239]
[1778858376530,39.96,79264.08,0.0,0.9482,4e-05,7.22489]
[1778858378483,39.96,79265.84,0.0,0.94827,4e-05,7.2172]
[1778858378535,39.96,79265.84,0.0,0.94827,4e-05,7.2172]
[1778858378563,39.96,79265.84,0.0,0.94827,4e-05,7.2172]
[1778858378636,39.96,79265.15,0.0,0.94824,4e-05,7.21987]
[1778858379551,39.96,79258.22,0.0,0.94797,4e-05,7.24897]
[1778858381565,39.96,79249.51,0.0,0.94763,4e-05,7.28626]
[1778858383663,39.96,79248.2,0.0,0.94758,4e-05,7.29193]
[1778858383716,39.96,79248.2,0.0,0.94758,4e-05,7.29193]
[1778858383817,39.96,79247.3,0.0,0.94754,4e-05,7.29585]
[1778858384586,39.96,79247.26,0.0,0.94754,4e-05,7.2961]
[1778858387607,39.96,79238.22,0.0,0.94718,4e-05,7.33481]
[1778858390099,39.96,79237.7,0.0,0.94716,4e-05,7.33702]
[1778858390151,39.96,79237.7,0.0,0.94716,4e-05,7.33702]
[1778858390312,39.96,79237.7,0.0,0.94716,4e-05,7.33702]
[1778858390628,39.96,79236.95,0.0,0.94713,4e-05,7.34022]
[1778858393649,39.96,79245.15,0.0,0.94745,4e-05,7.3052]
[1778858394045,39.96,79245.15,0.0,0.94745,4e-05,7.3052]
[1778858394063,39.96,79245.15,0.0,0.94745,4e-05,7.3052]
[1778858394184,39.96,79245.15,0.0,0.94745,4e-05,7.3052]
[1778858394656,39.96,79242.0,0.0,0.94733,4e-05,7.31862]
[1778858397817,39.96,79239.82,0.0,0.94724,4e-05,7.32796]
[1778858398685,39.96,79244.13,0.0,0.94741,4e-05,7.30958]
[1778858400719,39.96,79250.48,0.0,0.94766,4e-05,7.28256]
[1778858401516,39.96,79250.48,0.0,0.94766,4e-05,7.28256]
[1778858401559,39.96,79250.48,0.0,0.94766,4e-05,7.28256]
[1778858401741,39.96,79254.19,0.0,0.94781,4e-05,7.26683]
[1778858402748,39.96,79260.55,0.0,0.94806,4e-05,7.23992]
[1778858403814,39.96,79261.23,0.0,0.94808,4e-05,7.23712]
[1778858404762,39.96,79265.54,0.0,0.94825,4e-05,7.21901]
[1778858409797,39.96,79266.43,0.0,0.94829,4e-05,7.2146]
[1778858412819,39.96,79274.3,0.0,0.94859,4e-05,7.18195]
[1778858413852,39.96,79284.14,0.0,0.94897,4e-05,7.14029]
[1778858415853,39.96,79283.7,0.0,0.94897,4e-05,7.14023]
[1778858417019,39.96,79283.7,0.0,0.94897,4e-05,7.14023]
[1778858417610,39.96,79291.05,0.0,0.94926,4e-05,7.1088]
[1778858418089,39.96,79291.05,0.0,0.94926,4e-05,7.1088]
[1778858420805,39.95,79285.63,0.0,0.94907,4e-05,7.12981]
[1778858420817,39.95,79285.63,0.0,0.94907,4e-05,7.12981]
[1778858421060,39.95,79285.63,0.0,0.94907,4e-05,7.12981]
[1778858421161,39.95,79286.0,0.0,0.94909,4e-05,7.12766]
[1778858426930,39.95,79283.44,0.0,0.949,4e-05,7.13752]
[1778858430657,39.95,79283.46,0.0,0.949,4e-05,7.13712]
[1778858430722,39.95,79283.46,0.0,0.949,4e-05,7.13712]
[1778858430807,39.95,79283.46,0.0,0.949,4e-05,7.13712]
[1778858430764,39.95,79281.03,0.0,0.94891,4e-05,7.14716]
[1778858431061,39.95,79281.03,0.0,0.94891,4e-05,7.14716]
[1778858431120,39.95,79282.66,0.0,0.949,4e-05,7.13681]
[1778858433812,39.95,79284.06,0.0,0.94905,4e-05,7.13077]
[1778858433990,39.95,79281.61,0.0,0.94896,4e-05,7.14076]
[1778858434997,39.95,79284.99,0.0,0.94909,4e-05,7.12596]
[1778858440525,39.94,79284.86,0.0,0.94911,4e-05,7.12464]
[1778858440559,39.94,79284.86,0.0,0.94911,4e-05,7.12464]
[1778858440626,39.94,79281.96,0.0,0.949,4e-05,7.13668]
[1778858441040,39.94,79279.11,0.0,0.94888,4e-05,7.14899]
[1778858443824,39.94,79280.02,0.0,0.94892,4e-05,7.14499]
[1778858445395,39.94,79280.94,0.0,0.94895,4e-05,7.14129]
[1778858445559,39.94,79280.94,0.0,0.94895,4e-05,7.14129]
[1778858445587,39.94,79280.94,0.0,0.94895,4e-05,7.14129]
[1778858445660,39.95,79285.78,0.0,0.94914,4e-05,7.1213]
[1778858447813,39.95,79288.07,0.0,0.94922,4e-05,7.11206]
[1778858447814,39.95,79292.08,0.0,0.94938,4e-05,7.09517]
[1778858451271,39.94,79291.72,0.0,0.94938,4e-05,7.09508]
[1778858451370,39.94,79291.72,0.0,0.94938,4e-05,7.09508]
[1778858451471,39.93,79298.22,0.0,0.94967,4e-05,7.0626]
[1778858453816,39.93,79298.57,0.0,0.94969,4e-05,7.06066]
[1778858455142,39.93,79295.12,0.0,0.94957,4e-05,7.07364]
[1778858460177,39.88,79299.9,0.0,0.94997,4e-05,7.02966]
[1778858461184,39.87,79303.54,0.0,0.95014,4e-05,7.01038]
[1778858462191,39.86,79300.18,0.0,0.95005,4e-05,7.02059]
[1778858466219,39.83,79298.09,0.0,0.95011,4e-05,7.0141]
[1778858468237,39.82,79285.69,0.0,0.94967,4e-05,7.06178]
[1778858469244,39.82,79281.39,0.0,0.94951,4e-05,7.07934]
[1778858472265,39.81,79283.67,0.0,0.94961,4e-05,7.06833]
[1778858475286,39.81,79290.15,0.0,0.94987,4e-05,7.03982]
[1778858481328,39.8,79292.9,0.0,0.95003,4e-05,7.02197]
[1778858486363,39.79,79291.01,0.0,0.94998,4e-05,7.02783]
[1778858491398,39.78,79293.67,0.0,0.95015,4e-05,7.00753]
[1778858496435,39.78,79296.36,0.0,0.95027,4e-05,6.99437]
[1778858501470,39.74,79298.64,0.0,0.95048,4e-05,6.9707]
[1778858504491,39.74,79300.93,0.0,0.95058,4e-05,6.96025]
[1778858509534,39.74,79311.14,0.0,0.95098,4e-05,6.91646]
[1778858510670,39.74,79311.14,0.0,0.95098,4e-05,6.91646]
[1778858510716,39.74,79328.29,0.0,0.95162,4e-05,6.84549]
[1778858511235,39.74,79328.29,0.0,0.95162,4e-05,6.84549]
[1778858511544,39.74,79334.78,0.0,0.95186,4e-05,6.81873]
[1778858512168,39.74,79334.78,0.0,0.95186,4e-05,6.81873]
[1778858512551,39.74,79333.86,0.0,0.95183,4e-05,6.82245]
[1778858513546,39.74,79333.86,0.0,0.95183,4e-05,6.82245]
[1778858518595,39.73,79331.39,0.0,0.95176,4e-05,6.82984]
[1778858519045,39.73,79331.39,0.0,0.95176,4e-05,6.82984]
[1778858519512,39.73,79331.39,0.0,0.95176,4e-05,6.82984]
[1778858521616,39.73,79335.78,0.0,0.95192,4e-05,6.8116]
[1778858523527,39.73,79333.28,0.0,0.95183,4e-05,6.82182]
[1778858523561,39.73,79333.28,0.0,0.95183,4e-05,6.82182]
[1778858523819,39.73,79333.28,0.0,0.95183,4e-05,6.82182]
[1778858523850,39.73,79336.13,0.0,0.95194,4e-05,6.81007]
[1778858527660,39.73,79340.38,0.0,0.95209,4e-05,6.79253]
[1778858528667,39.73,79345.04,0.0,0.95227,4e-05,6.77347]
[1778858530444,39.73,79341.91,0.0,0.95215,4e-05,6.78629]
[1778858530564,39.73,79341.91,0.0,0.95215,4e-05,6.78629]
[1778858530755,39.73,79341.91,0.0,0.95215,4e-05,6.78629]
[1778858530821,39.73,79341.91,0.0,0.95215,4e-05,6.78629]
[1778858530795,39.73,79342.84,0.0,0.95218,4e-05,6.7825]
[1778858536723,39.73,79343.4,0.0,0.9522,4e-05,6.7803]
[1778858537735,39.73,79343.4,0.0,0.9522,4e-05,6.7803]
[1778858537776,39.73,79343.4,0.0,0.9522,4e-05,6.7803]
[1778858537818,39.73,79343.4,0.0,0.9522,4e-05,6.7803]
[1778858537836,39.73,79343.77,0.0,0.95222,4e-05,6.7788]
[1778858542765,39.73,79337.44,0.0,0.95198,4e-05,6.80476]
[1778858544779,39.73,79324.02,0.0,0.95149,4e-05,6.85981]
[1778858545786,39.73,79317.56,0.0,0.95126,4e-05,6.88525]
[1778858546793,39.73,79313.41,0.0,0.9511,4e-05,6.90223]
[1778858548767,39.73,79312.96,0.0,0.95109,4e-05,6.90389]
[1778858548813,39.73,79312.96,0.0,0.95109,4e-05,6.90389]
[1778858548829,39.73,79312.96,0.0,0.95109,4e-05,6.90389]
[1778858548868,39.73,79310.97,0.0,0.95102,4e-05,6.91193]
[1778858553726,39.73,79310.01,0.0,0.95101,4e-05,6.91177]
[1778858553814,39.73,79310.01,0.0,0.95101,4e-05,6.91177]
[1778858553842,39.73,79308.8,0.0,0.95097,4e-05,6.91656]
[1778858556865,39.72,79312.94,0.0,0.95113,4e-05,6.89877]
[1778858559737,39.72,79310.2,0.0,0.95103,4e-05,6.90969]
[1778858559790,39.72,79310.2,0.0,0.95103,4e-05,6.90969]
[1778858559810,39.72,79310.2,0.0,0.95103,4e-05,6.90969]
[1778858559885,39.72,79310.32,0.0,0.95103,4e-05,6.90899]
[1778858561899,39.72,79296.03,0.0,0.9505,4e-05,6.96784]
[1778858562906,39.72,79291.45,0.0,0.95033,4e-05,6.98667]
[1778858563913,39.72,79291.16,0.0,0.95032,4e-05,6.98756]
[1778858564555,39.72,79291.16,0.0,0.95032,4e-05,6.98756]
[1778858564607,39.72,79291.16,0.0,0.95032,4e-05,6.98756]
[1778858564812,39.72,79291.16,0.0,0.95032,4e-05,6.98756]
[1778858564920,39.72,79291.33,0.0,0.95033,4e-05,6.9865]
[1778858567941,39.72,79286.0,0.0,0.95014,4e-05,7.0077]
[1778858572976,39.71,79283.95,0.0,0.95008,4e-05,7.01439]
[1778858577006,39.71,79275.94,0.0,0.94978,4e-05,7.04635]
[1778858578013,39.71,79271.08,0.0,0.9496,4e-05,7.06635]
[1778858579020,39.69,79272.6,0.0,0.94974,4e-05,7.05084]
[1778858580467,39.69,79272.6,0.0,0.94974,4e-05,7.05084]
[1778858580531,39.69,79272.6,0.0,0.94974,4e-05,7.05084]
[1778858580568,39.69,79272.6,0.0,0.94974,4e-05,7.05084]
[1778858580670,39.68,79272.37,0.0,0.94977,4e-05,7.04733]
[1778858586083,39.67,79278.88,0.0,0.95008,4e-05,7.01393]
[1778858587084,39.67,79270.57,0.0,0.94976,4e-05,7.04833]
[1778858589098,39.66,79274.6,0.0,0.94993,4e-05,7.0302]
[1778858590467,39.66,79274.6,0.0,0.94993,4e-05,7.0302]
[1778858590518,39.66,79274.6,0.0,0.94993,4e-05,7.0302]
[1778858590576,39.66,79274.6,0.0,0.94993,4e-05,7.0302]
[1778858590619,39.66,79273.62,0.0,0.94989,4e-05,7.0339]
[1778858596147,39.66,79271.75,0.0,0.94984,4e-05,7.03926]
[1778858598139,39.65,79271.08,0.0,0.94986,4e-05,7.03794]
[1778858598190,39.65,79271.08,0.0,0.94986,4e-05,7.03794]
[1778858598313,39.65,79271.08,0.0,0.94986,4e-05,7.03794]
[1778858598413,39.64,79271.22,0.0,0.9499,4e-05,7.03327]
[1778858603197,39.63,79266.97,0.0,0.94978,4e-05,7.04575]
[1778858605211,39.63,79261.72,0.0,0.94959,4e-05,7.06698]
[1778858606218,39.63,79254.77,0.0,0.94932,4e-05,7.09582]
[1778858607225,39.63,79249.6,0.0,0.94913,4e-05,7.11716]
[1778858608232,39.62,79245.35,0.0,0.94897,4e-05,7.13461]
[1778858609239,39.62,79239.76,0.0,0.94876,4e-05,7.15774]
[1778858612260,39.6,79258.65,0.0,0.94962,4e-05,7.06262]
[1778858613267,39.6,79265.24,0.0,0.94988,4e-05,7.03389]
[1778858614274,39.6,79269.98,0.0,0.95006,4e-05,7.0136]
[1778858617605,39.59,79267.8,0.0,0.94999,4e-05,7.02201]
[1778858617657,39.59,79267.8,0.0,0.94999,4e-05,7.02201]
[1778858617811,39.59,79267.8,0.0,0.94999,4e-05,7.02201]
[1778858617912,39.59,79268.47,0.0,0.95002,4e-05,7.01882]
[1778858621323,39.59,79280.59,0.0,0.95049,4e-05,6.96662]
[1778858622330,39.59,79283.33,0.0,0.9506,4e-05,6.9549]
[1778858624231,39.59,79283.55,0.0,0.95061,4e-05,6.95371]
[1778858624283,39.59,79283.55,0.0,0.95061,4e-05,6.95371]
[1778858624309,39.59,79283.55,0.0,0.95061,4e-05,6.95371]
[1778858624344,39.59,79284.61,0.0,0.95065,4e-05,6.94902]
[1778858629379,39.56,79284.12,0.0,0.95075,4e-05,6.9382]
[1778858634414,39.55,79275.35,0.0,0.95045,4e-05,6.9713]
[1778858636428,39.55,79267.93,0.0,0.95017,4e-05,7.00173]
[1778858639491,39.55,79264.76,0.0,0.95005,4e-05,7.0143]
[1778858639566,39.55,79264.76,0.0,0.95005,4e-05,7.0143]
[1778858639579,39.55,79264.76,0.0,0.95005,4e-05,7.0143]
[1778858639647,39.55,79264.82,0.0,0.95006,4e-05,7.01367]
[1778858640084,39.55,79264.82,0.0,0.95006,4e-05,7.01367]
[1778858640310,39.55,79264.82,0.0,0.95006,4e-05,7.01367]
[1778858640456,39.55,79264.61,0.0,0.95005,4e-05,7.01418]
[1778858642470,39.55,79257.03,0.0,0.94977,4e-05,7.0453]
[1778858644484,39.54,79251.74,0.0,0.94957,4e-05,7.06672]
[1778858647740,39.54,79252.38,0.0,0.94961,4e-05,7.06309]
[1778858647796,39.54,79252.38,0.0,0.94961,4e-05,7.06309]
[1778858647811,39.54,79252.38,0.0,0.94961,4e-05,7.06309]
[1778858647896,39.54,79253.0,0.0,0.94964,4e-05,7.06003]
[1778858648075,39.54,79253.0,0.0,0.94964,4e-05,7.06003]
[1778858648319,39.54,79253.0,0.0,0.94964,4e-05,7.06003]
[1778858648513,39.54,79251.69,0.0,0.94959,4e-05,7.06512]
[1778858650527,39.54,79256.26,0.0,0.94977,4e-05,7.04498]
[1778858653252,39.54,79259.52,0.0,0.9499,4e-05,7.03045]
[1778858653310,39.54,79259.52,0.0,0.9499,4e-05,7.03045]
[1778858653331,39.54,79259.52,0.0,0.9499,4e-05,7.03045]
[1778858653648,39.54,79259.52,0.0,0.9499,4e-05,7.03045]
[1778858653809,39.54,79259.52,0.0,0.9499,4e-05,7.03045]
[1778858653910,39.54,79262.77,0.0,0.95003,4e-05,7.01641]
[1778858655562,39.54,79270.08,0.0,0.95032,4e-05,6.98504]
[1778858656569,39.53,79274.01,0.0,0.95047,4e-05,6.96828]
[1778858658322,39.53,79274.35,0.0,0.95049,4e-05,6.96657]
[1778858658388,39.53,79274.35,0.0,0.95049,4e-05,6.96657]
[1778858658569,39.53,79274.35,0.0,0.95049,4e-05,6.96657]
[1778858658583,39.53,79275.25,0.0,0.95052,4e-05,6.96253]
[1778858661604,39.53,79270.56,0.0,0.95035,4e-05,6.98131]
[1778858662802,39.53,79270.56,0.0,0.95035,4e-05,6.98131]
[1778858662809,39.53,79270.56,0.0,0.95035,4e-05,6.98131]
[1778858662844,39.53,79270.56,0.0,0.95035,4e-05,6.98131]
[1778858662903,39.53,79269.71,0.0,0.95032,4e-05,6.98456]
[1778858665632,39.53,79265.79,0.0,0.95018,4e-05,7.00005]
[1778858666381,39.53,79265.79,0.0,0.95018,4e-05,7.00005]
[1778858666564,39.53,79265.79,0.0,0.95018,4e-05,7.00005]
[1778858666639,39.53,79262.49,0.0,0.95006,4e-05,7.01356]
[1778858669621,39.53,79260.4,0.0,0.94998,4e-05,7.02162]
[1778858669673,39.53,79260.4,0.0,0.94998,4e-05,7.02162]
[1778858669808,39.53,79260.4,0.0,0.94998,4e-05,7.02162]
[1778858669909,39.53,79259.66,0.0,0.94996,4e-05,7.02436]
[1778858671674,39.52,79255.29,0.0,0.94982,4e-05,7.0387]
[1778858676551,39.52,79254.38,0.0,0.9498,4e-05,7.04094]
[1778858676562,39.52,79254.38,0.0,0.9498,4e-05,7.04094]
[1778858676602,39.52,79254.38,0.0,0.9498,4e-05,7.04094]
[1778858676709,39.52,79254.39,0.0,0.9498,4e-05,7.0405]
[1778858679568,39.52,79256.5,0.0,0.94989,4e-05,7.03085]
[1778858679817,39.52,79256.5,0.0,0.94989,4e-05,7.03085]
[1778858679880,39.52,79258.79,0.0,0.94998,4e-05,7.02085]
[1778858682123,39.52,79259.87,0.0,0.95003,4e-05,7.0156]
[1778858682256,39.52,79259.87,0.0,0.95003,4e-05,7.0156]
[1778858682312,39.52,79259.87,0.0,0.95003,4e-05,7.0156]
[1778858682752,39.52,79253.64,0.0,0.94979,4e-05,7.04147]
[1778858685786,39.51,79257.06,0.0,0.94994,4e-05,7.02589]
[1778858686095,39.51,79257.06,0.0,0.94994,4e-05,7.02589]
[1778858686215,39.51,79257.06,0.0,0.94994,4e-05,7.02589]
[1778858686316,39.51,79257.06,0.0,0.94994,4e-05,7.02589]
[1778858686794,39.51,79254.27,0.0,0.94983,4e-05,7.03728]
[1778858688808,39.51,79251.08,0.0,0.94972,4e-05,7.04996]
[1778858692297,39.51,79248.35,0.0,0.94962,4e-05,7.06028]
[1778858692307,39.51,79248.35,0.0,0.94962,4e-05,7.06028]
[1778858692836,39.51,79248.6,0.0,0.94963,4e-05,7.05882]
[1778858694687,39.51,79249.0,0.0,0.94965,4e-05,7.05672]
[1778858695572,39.51,79246.83,0.0,0.94957,4e-05,7.06548]
[1778858695857,39.5,79239.87,0.0,0.94931,4e-05,7.0945]
[1778858698878,39.5,79234.65,0.0,0.94912,4e-05,7.11524]
[1778858700284,39.5,79232.81,0.0,0.94905,4e-05,7.12255]
[1778858700311,39.5,79232.81,0.0,0.94905,4e-05,7.12255]
[1778858701033,39.5,79232.81,0.0,0.94905,4e-05,7.12255]
[1778858700893,39.5,79233.31,0.0,0.94907,4e-05,7.11991]
[1778858701899,39.5,79222.32,0.0,0.94865,4e-05,7.16614]
[1778858702906,39.5,79214.39,0.0,0.94834,4e-05,7.1994]
[1778858703591,39.5,79214.39,0.0,0.94834,4e-05,7.1994]
[1778858703923,39.5,79201.45,0.0,0.94784,4e-05,7.25421]
[1778858704923,39.49,79192.13,0.0,0.94747,4e-05,7.29358]
[1778858705933,39.49,79188.88,0.0,0.94735,4e-05,7.3068]
[1778858709958,39.49,79185.76,0.0,0.94724,4e-05,7.31883]
[1778858712979,39.49,79182.02,0.0,0.9471,4e-05,7.33389]
[1778858715043,39.49,79182.69,0.0,0.94713,4e-05,7.33062]
[1778858715059,39.49,79182.69,0.0,0.94713,4e-05,7.33062]
[1778858715408,39.49,79181.41,0.0,0.94708,4e-05,7.33578]
[1778858716000,39.48,79172.05,0.0,0.94671,4e-05,7.37598]
[1778858717340,39.48,79171.26,0.0,0.94668,4e-05,7.37904]
[1778858717567,39.48,79171.26,0.0,0.94668,4e-05,7.37904]
[1778858718014,39.48,79159.27,0.0,0.94619,4e-05,7.43078]
[1778858719021,39.48,79152.49,0.0,0.94592,4e-05,7.46004]
[1778858719571,39.48,79152.49,0.0,0.94592,4e-05,7.46004]
[1778858720031,39.48,79142.4,0.0,0.94551,4e-05,7.50429]
[1778858722045,39.48,79141.04,0.0,0.94545,4e-05,7.5102]
[1778858725066,39.48,79132.81,0.0,0.94511,4e-05,7.54613]
[1778858726073,39.48,79129.86,0.0,0.94499,4e-05,7.55903]
[1778858728087,39.48,79127.12,0.0,0.9449,4e-05,7.56923]
[1778858730268,39.47,79127.04,0.0,0.94491,4e-05,7.56756]
[1778858730308,39.47,79127.04,0.0,0.94491,4e-05,7.56756]
[1778858731108,39.47,79128.96,0.0,0.94502,4e-05,7.55547]
[1778858732149,39.47,79130.93,0.0,0.9451,4e-05,7.54659]
[1778858733562,39.47,79130.03,0.0,0.94506,4e-05,7.55038]
[1778858733621,39.47,79130.03,0.0,0.94506,4e-05,7.55021]
[1778858737024,39.47,79130.83,0.0,0.9451,4e-05,7.54651]
[1778858737058,39.47,79130.83,0.0,0.9451,4e-05,7.54651]
[1778858737078,39.47,79130.83,0.0,0.9451,4e-05,7.54651]
[1778858737763,39.47,79131.34,0.0,0.94512,4e-05,7.54392]
[1778858737810,39.47,79131.34,0.0,0.94512,4e-05,7.54392]
[1778858738700,39.47,79130.82,0.0,0.9451,4e-05,7.54604]
[1778858738807,39.47,79130.82,0.0,0.9451,4e-05,7.54604]
[1778858738909,39.47,79129.33,0.0,0.94504,4e-05,7.55243]
[1778858739503,39.47,79129.33,0.0,0.94504,4e-05,7.55243]
[1778858741566,39.47,79130.39,0.0,0.94509,4e-05,7.54757]
[1778858741663,39.47,79130.09,0.0,0.94508,4e-05,7.54853]
[1778858744808,39.47,79129.92,0.0,0.94507,4e-05,7.5491]
[1778858744894,39.47,79129.92,0.0,0.94507,4e-05,7.5491]
[1778858745058,39.47,79129.92,0.0,0.94507,4e-05,7.5491]
[1778858745089,39.47,79135.47,0.0,0.94531,4e-05,7.52431]
[1778858746214,39.47,79132.13,0.0,0.94517,4e-05,7.53872]
[1778858748131,39.47,79132.13,0.0,0.94517,4e-05,7.53872]
[1778858748192,39.47,79133.16,0.0,0.94522,4e-05,7.53402]
[1778858748308,39.47,79133.16,0.0,0.94522,4e-05,7.53402]
[1778858748579,39.47,79133.16,0.0,0.94522,4e-05,7.53402]
[1778858753777,39.47,79134.19,0.0,0.94527,4e-05,7.5287]
[1778858753813,39.47,79134.19,0.0,0.94527,4e-05,7.5287]
[1778858753951,39.47,79134.19,0.0,0.94527,4e-05,7.5287]
[1778858754684,39.46,79135.11,0.0,0.94531,4e-05,7.5245]
[1778858754807,39.46,79135.11,0.0,0.94531,4e-05,7.5245]
[1778858760312,39.46,79134.81,0.0,0.9453,4e-05,7.52478]
[1778858764340,39.46,79138.33,0.0,0.94545,4e-05,7.5087]
[1778858765772,39.46,79138.33,0.0,0.94545,4e-05,7.5087]
[1778858765788,39.46,79138.33,0.0,0.94545,4e-05,7.5087]
[1778858765809,39.46,79138.33,0.0,0.94545,4e-05,7.5087]
[1778858765814,39.46,79142.82,0.0,0.94564,4e-05,7.48887]
[1778858768369,39.46,79145.25,0.0,0.94574,4e-05,7.47795]
[1778858771392,39.46,79150.78,0.0,0.94597,4e-05,7.4536]
[1778858773407,39.46,79160.56,0.0,0.94637,4e-05,7.41028]
[1778858774447,39.46,79163.35,0.0,0.94649,4e-05,7.39767]
[1778858776461,39.46,79169.83,0.0,0.94676,4e-05,7.36864]
[1778858777468,39.46,79172.36,0.0,0.94687,4e-05,7.35728]
[1778858779612,39.45,79172.13,0.0,0.94686,4e-05,7.35792]
[1778858779664,39.45,79172.13,0.0,0.94686,4e-05,7.35792]
[1778858779818,39.45,79172.13,0.0,0.94686,4e-05,7.35792]
[1778858784941,39.45,79172.53,0.0,0.94689,4e-05,7.35444]
[1778858785042,39.45,79174.75,0.0,0.94699,4e-05,7.34447]
[1778858786747,39.45,79177.29,0.0,0.94709,4e-05,7.33284]
[1778858788166,39.45,79177.29,0.0,0.94709,4e-05,7.33284]
[1778858788222,39.45,79177.23,0.0,0.94709,4e-05,7.33281]
[1778858788309,39.45,79177.23,0.0,0.94709,4e-05,7.33281]
[1778858789553,39.45,79174.68,0.0,0.947,4e-05,7.34327]
[1778858791568,39.45,79177.03,0.0,0.94712,4e-05,7.32911]
[1778858792574,39.45,79179.6,0.0,0.94723,4e-05,7.3177]
[1778858794588,39.44,79185.51,0.0,0.94747,4e-05,7.29164]
[1778858795595,39.44,79188.66,0.0,0.94759,4e-05,7.27783]
[1778858796602,39.44,79192.39,0.0,0.94775,4e-05,7.261]
[1778858798476,39.44,79193.33,0.0,0.94779,4e-05,7.25623]
[1778858798521,39.44,79193.33,0.0,0.94779,4e-05,7.25623]
[1778858798561,39.44,79193.33,0.0,0.94779,4e-05,7.25623]
[1778858803651,39.43,79193.13,0.0,0.94783,4e-05,7.25278]
[1778858804658,39.43,79195.85,0.0,0.94794,4e-05,7.24036]
[1778858809756,39.42,79197.85,0.0,0.94806,4e-05,7.22779]
[1778858809814,39.42,79197.85,0.0,0.94806,4e-05,7.22779]
[1778858809849,39.42,79197.85,0.0,0.94806,4e-05,7.22779]
[1778858810168,39.42,79197.85,0.0,0.94806,4e-05,7.22779]
[1778858810314,39.42,79196.82,0.0,0.94802,4e-05,7.23199]
[1778858815735,39.42,79194.19,0.0,0.94792,4e-05,7.24193]
[1778858816742,39.42,79191.67,0.0,0.94783,4e-05,7.25253]
[1778858817241,39.42,79191.67,0.0,0.94783,4e-05,7.25253]
[1778858817294,39.42,79191.67,0.0,0.94783,4e-05,7.25253]
[1778858817311,39.42,79191.67,0.0,0.94783,4e-05,7.25253]
[1778858819763,39.42,79187.93,0.0,0.94768,4e-05,7.26788]
[1778858821777,39.42,79185.33,0.0,0.94759,4e-05,7.27855]
[1778858822278,39.42,79185.33,0.0,0.94759,4e-05,7.27855]
[1778858822294,39.42,79185.33,0.0,0.94759,4e-05,7.27855]
[1778858822310,39.42,79185.33,0.0,0.94759,4e-05,7.27855]
[1778858827819,39.41,79186.36,0.0,0.94764,4e-05,7.27239]
[1778858829833,39.41,79176.25,0.0,0.94724,4e-05,7.31551]
[1778858830840,39.41,79172.6,0.0,0.9471,4e-05,7.33098]
[1778858831848,39.41,79166.66,0.0,0.94686,4e-05,7.35639]
[1778858832913,39.41,79166.66,0.0,0.94686,4e-05,7.35639]
[1778858833062,39.41,79166.66,0.0,0.94686,4e-05,7.35639]
[1778858835876,39.41,79170.14,0.0,0.947,4e-05,7.34111]
[1778858836883,39.41,79172.36,0.0,0.9471,4e-05,7.33111]
[1778858840167,39.41,79172.36,0.0,0.9471,4e-05,7.33039]
[1778858840219,39.41,79172.36,0.0,0.9471,4e-05,7.33039]
[1778858840311,39.41,79172.36,0.0,0.94711,4e-05,7.33004]
[1778858845946,39.4,79172.92,0.0,0.94714,4e-05,7.32692]
[1778858849974,39.4,79170.61,0.0,0.94705,4e-05,7.33598]
[1778858851773,39.4,79170.75,0.0,0.94706,4e-05,7.33513]
[1778858851804,39.4,79170.75,0.0,0.94706,4e-05,7.33513]
[1778858852062,39.4,79170.75,0.0,0.94706,4e-05,7.33513]
[1778858855009,39.4,79174.63,0.0,0.94724,4e-05,7.3145]
[1778858858287,39.4,79176.67,0.0,0.94732,4e-05,7.30582]
[1778858858308,39.4,79176.67,0.0,0.94732,4e-05,7.30582]
[1778858858334,39.4,79176.67,0.0,0.94732,4e-05,7.30582]
[1778858860189,39.4,79176.51,0.0,0.94732,4e-05,7.30621]
[1778858860308,39.4,79176.52,0.0,0.94732,4e-05,7.30586]
[1778858861051,39.4,79173.86,0.0,0.94722,4e-05,7.31707]
[1778858866085,39.4,79173.77,0.0,0.94721,4e-05,7.31812]
[1778858866137,39.4,79173.77,0.0,0.94721,4e-05,7.31812]
[1778858866312,39.4,79173.84,0.0,0.94721,4e-05,7.31797]
[1778858869443,39.4,79174.22,0.0,0.94722,4e-05,7.31681]
[1778858869589,39.4,79174.22,0.0,0.94722,4e-05,7.31681]
[1778858870115,39.4,79167.67,0.0,0.94696,4e-05,7.34537]
[1778858872129,39.4,79165.51,0.0,0.94686,4e-05,7.35507]
[1778858874143,39.4,79162.45,0.0,0.94674,4e-05,7.36875]
[1778858875150,39.4,79157.6,0.0,0.94654,4e-05,7.39002]
[1778858876157,39.4,79154.71,0.0,0.94642,4e-05,7.40274]
[1778858876712,39.4,79154.71,0.0,0.94642,4e-05,7.40274]
[1778858876808,39.4,79154.71,0.0,0.94642,4e-05,7.40274]
[1778858876844,39.4,79154.71,0.0,0.94642,4e-05,7.40274]
[1778858877856,39.4,79152.83,0.0,0.94634,4e-05,7.41105]
[1778858878057,39.4,79152.83,0.0,0.94634,4e-05,7.41105]
[1778858878171,39.4,79145.99,0.0,0.94606,4e-05,7.44102]
[1778858879178,39.4,79142.85,0.0,0.94593,4e-05,7.4548]
[1778858881192,39.4,79145.42,0.0,0.94604,4e-05,7.44356]
[1778858884229,39.4,79144.11,0.0,0.94599,4e-05,7.44932]
[1778858885220,39.4,79137.42,0.0,0.94571,4e-05,7.47867]
[1778858886227,39.4,79131.6,0.0,0.94547,4e-05,7.50424]
[1778858888248,39.4,79125.0,0.0,0.9452,4e-05,7.53316]
[1778858889255,39.4,79121.0,0.0,0.94503,4e-05,7.55071]
[1778858890262,39.4,79118.74,0.0,0.94494,4e-05,7.56055]
[1778858892277,39.4,79116.28,0.0,0.94484,4e-05,7.57107]
[1778858893287,39.4,79104.71,0.0,0.94436,4e-05,7.62216]
[1778858894294,39.4,79093.09,0.0,0.94387,4e-05,7.67367]
[1778858894564,39.4,79093.09,0.0,0.94387,4e-05,7.67367]
[1778858895301,39.4,79088.94,0.0,0.9437,4e-05,7.69191]
[1778858896309,39.4,79088.23,0.0,0.94367,4e-05,7.69472]
[1778858897315,39.4,79097.4,0.0,0.94406,4e-05,7.65343]
[1778858898875,39.4,79097.4,0.0,0.94406,4e-05,7.65343]
[1778858898894,39.4,79097.4,0.0,0.94406,4e-05,7.65343]
[1778858898897,39.4,79098.69,0.0,0.94413,4e-05,7.64696]
[1778858899565,39.4,79098.69,0.0,0.94413,4e-05,7.64696]
[1778858900336,39.4,79102.57,0.0,0.94429,4e-05,7.62937]
[1778858901502,39.4,79102.57,0.0,0.94429,4e-05,7.62937]
[1778858901550,39.4,79102.57,0.0,0.94429,4e-05,7.62937]
[1778858901565,39.4,79102.57,0.0,0.94429,4e-05,7.62937]
[1778858903357,39.4,79100.41,0.0,0.94421,4e-05,7.63806]
[1778858906378,39.39,79097.72,0.0,0.94411,4e-05,7.64877]
[1778858909096,39.39,79098.67,0.0,0.94415,4e-05,7.64454]
[1778858909309,39.39,79098.67,0.0,0.94415,4e-05,7.64454]
[1778858909391,39.39,79098.77,0.0,0.94416,4e-05,7.64341]
[1778858910069,39.39,79098.77,0.0,0.94416,4e-05,7.64341]
[1778858910308,39.39,79098.77,0.0,0.94416,4e-05,7.64341]
[1778858910159,39.39,79096.52,0.0,0.94407,4e-05,7.65309]
[1778858914435,39.39,79099.26,0.0,0.94422,4e-05,7.63577]
[1778858916104,39.39,79099.26,0.0,0.94422,4e-05,7.63577]
[1778858916114,39.39,79099.26,0.0,0.94422,4e-05,7.63577]
[1778858916307,39.39,79099.26,0.0,0.94422,4e-05,7.63577]
[1778858916308,39.39,79102.01,0.0,0.94434,4e-05,7.62322]
[1778858916449,39.39,79105.9,0.0,0.9445,4e-05,7.60564]
[1778858917456,39.39,79112.15,0.0,0.94477,4e-05,7.57766]
[1778858918463,39.39,79114.23,0.0,0.94486,4e-05,7.56823]
[1778858923145,39.38,79115.97,0.0,0.94494,4e-05,7.55991]
[1778858923197,39.38,79115.97,0.0,0.94494,4e-05,7.55991]
[1778858923308,39.38,79115.97,0.0,0.94494,4e-05,7.55991]
[1778858923246,39.38,79118.9,0.0,0.94506,4e-05,7.54677]
[1778858926519,39.38,79116.09,0.0,0.94495,4e-05,7.5585]
[1778858927527,39.38,79118.67,0.0,0.94506,4e-05,7.54692]
[1778858931555,39.38,79120.82,0.0,0.94515,4e-05,7.53684]
[1778858932504,39.38,79120.82,0.0,0.94515,4e-05,7.53684]
[1778858932537,39.38,79120.82,0.0,0.94515,4e-05,7.53684]
[1778858932561,39.38,79120.82,0.0,0.94515,4e-05,7.53684]
[1778858935583,39.38,79123.86,0.0,0.94528,4e-05,7.52295]
[1778858938758,39.38,79123.89,0.0,0.94529,4e-05,7.52263]
[1778858938776,39.38,79123.89,0.0,0.94529,4e-05,7.52263]
[1778858938808,39.38,79123.89,0.0,0.94529,4e-05,7.52263]
[1778858938877,39.38,79119.92,0.0,0.94512,4e-05,7.54005]
[1778858939611,39.38,79122.05,0.0,0.94521,4e-05,7.53053]
[1778858945653,39.38,79121.8,0.0,0.94521,4e-05,7.53104]
[1778858947187,39.38,79121.8,0.0,0.94521,4e-05,7.53104]
[1778858947199,39.38,79121.8,0.0,0.94521,4e-05,7.53104]
[1778858947309,39.38,79121.8,0.0,0.94521,4e-05,7.53104]
[1778858947288,39.38,79119.12,0.0,0.9451,4e-05,7.54278]
[1778858947667,39.38,79110.02,0.0,0.94472,4e-05,7.58292]
[1778858948674,39.38,79105.82,0.0,0.94454,4e-05,7.60137]
[1778858949681,39.38,79103.35,0.0,0.94444,4e-05,7.61213]
[1778858950694,39.38,79103.35,0.0,0.94444,4e-05,7.61213]
[1778858950745,39.38,79103.35,0.0,0.94444,4e-05,7.61213]
[1778858950808,39.38,79103.35,0.0,0.94444,4e-05,7.61213]
[1778858950900,39.38,79094.61,0.0,0.94408,4e-05,7.65078]
[1778858951597,39.38,79094.61,0.0,0.94408,4e-05,7.65078]
[1778858951695,39.38,79089.92,0.0,0.94388,4e-05,7.67139]
[1778858953120,39.38,79089.92,0.0,0.94388,4e-05,7.67139]
[1778858955741,39.37,79091.41,0.0,0.94395,4e-05,7.66375]
[1778858955930,39.37,79091.41,0.0,0.94395,4e-05,7.66375]
[1778858956139,39.37,79103.51,0.0,0.94447,4e-05,7.60959]
[1778858957000,39.37,79103.51,0.0,0.94447,4e-05,7.60959]
[1778858957026,39.37,79103.51,0.0,0.94447,4e-05,7.60959]
[1778858957127,39.37,79100.54,0.0,0.94434,4e-05,7.62255]
[1778858959087,39.37,79099.59,0.0,0.94431,4e-05,7.62652]
[1778858963594,39.37,79104.63,0.0,0.94453,4e-05,7.60284]
[1778858963621,39.37,79104.63,0.0,0.94453,4e-05,7.60284]
[1778858963811,39.37,79104.63,0.0,0.94453,4e-05,7.60284]
[1778858963892,39.37,79103.04,0.0,0.94447,4e-05,7.60966]
[1778858968988,39.37,79104.88,0.0,0.94455,4e-05,7.60022]
[1778858971841,39.36,79101.15,0.0,0.94443,4e-05,7.61259]
[1778858972580,39.36,79101.15,0.0,0.94443,4e-05,7.61259]
[1778858972807,39.36,79101.15,0.0,0.94443,4e-05,7.61259]
[1778858972843,39.36,79101.15,0.0,0.94443,4e-05,7.61259]
[1778858972848,39.36,79099.66,0.0,0.94437,4e-05,7.61893]
[1778858976075,39.36,79099.08,0.0,0.94435,4e-05,7.62093]
[1778858976315,39.36,79099.08,0.0,0.94435,4e-05,7.62093]
[1778858976091,39.36,79103.02,0.0,0.94452,4e-05,7.60314]
[1778858981911,39.36,79103.38,0.0,0.94455,4e-05,7.59994]
[1778858986951,39.36,79105.11,0.0,0.94463,4e-05,7.59091]
[1778858989717,39.35,79104.65,0.0,0.94462,4e-05,7.59243]
[1778858989764,39.35,79104.65,0.0,0.94462,4e-05,7.59243]
[1778858989807,39.35,79104.65,0.0,0.94462,4e-05,7.59243]
[1778858989973,39.35,79104.34,0.0,0.94461,4e-05,7.59354]
[1778858995010,39.35,79105.88,0.0,0.94468,4e-05,7.58541]
[1778858999038,39.35,79110.73,0.0,0.94489,4e-05,7.56298]
[1778859000045,39.35,79115.74,0.0,0.9451,4e-05,7.54063]
[1778859001052,39.35,79134.87,0.0,0.9459,4e-05,7.45639]
[1778859002061,39.35,79150.42,0.0,0.94653,4e-05,7.38818]
[1778859003068,39.35,79152.62,0.0,0.94662,4e-05,7.37858]
[1778859004075,39.35,79146.53,0.0,0.94638,4e-05,7.40489]
[1778859005082,39.35,79142.06,0.0,0.94619,4e-05,7.42451]
[1778859006089,39.34,79152.27,0.0,0.94665,4e-05,7.37552]
[1778859007096,39.34,79157.93,0.0,0.94688,4e-05,7.3505]
[1778859011769,39.34,79155.82,0.0,0.94681,4e-05,7.35873]
[1778859014384,39.33,79153.97,0.0,0.94674,4e-05,7.36581]
[1778859014431,39.33,79153.52,0.0,0.94672,4e-05,7.36743]
[1778859014560,39.33,79153.52,0.0,0.94672,4e-05,7.36743]
[1778859015152,39.33,79154.61,0.0,0.94677,4e-05,7.36233]
[1778859020188,39.33,79156.62,0.0,0.94687,4e-05,7.35192]
[1778859023213,39.33,79166.92,0.0,0.94728,4e-05,7.30718]
[1778859024220,39.33,79173.21,0.0,0.94754,4e-05,7.27969]
[1778859026235,39.33,79179.37,0.0,0.94779,4e-05,7.25268]
[1778859028248,39.33,79185.28,0.0,0.94803,4e-05,7.22692]
[1778859031125,39.33,79181.36,0.0,0.94787,4e-05,7.24356]
[1778859031310,39.33,79181.36,0.0,0.94787,4e-05,7.24356]
[1778859031411,39.33,79182.19,0.0,0.94793,4e-05,7.23649]
[1778859033284,39.33,79178.14,0.0,0.94777,4e-05,7.25369]
[1778859035298,39.33,79167.96,0.0,0.94737,4e-05,7.29742]
[1778859036305,39.32,79164.97,0.0,0.94725,4e-05,7.31015]
[1778859039190,39.32,79167.81,0.0,0.94737,4e-05,7.29735]
[1778859039243,39.32,79167.81,0.0,0.94737,4e-05,7.29735]
[1778859039308,39.32,79167.81,0.0,0.94737,4e-05,7.29735]
[1778859039326,39.32,79167.62,0.0,0.94736,4e-05,7.29794]
[1778859044361,39.32,79169.36,0.0,0.94744,4e-05,7.28888]
[1778859045134,39.32,79169.36,0.0,0.94744,4e-05,7.28888]
[1778859045308,39.32,79169.36,0.0,0.94744,4e-05,7.28888]
[1778859045368,39.32,79169.23,0.0,0.94744,4e-05,7.28914]
[1778859046375,39.32,79173.79,0.0,0.94763,4e-05,7.2691]
[1778859047382,39.32,79179.69,0.0,0.94787,4e-05,7.24289]
[1778859048065,39.32,79179.69,0.0,0.94787,4e-05,7.24289]
[1778859048117,39.32,79179.69,0.0,0.94787,4e-05,7.24289]
[1778859048314,39.32,79179.69,0.0,0.94787,4e-05,7.24289]
[1778859048391,39.32,79180.15,0.0,0.94789,4e-05,7.24023]
[1778859049397,39.31,79175.88,0.0,0.94773,4e-05,7.25798]
[1778859054153,39.31,79172.85,0.0,0.94763,4e-05,7.26826]
[1778859054205,39.31,79172.85,0.0,0.94763,4e-05,7.26826]
[1778859054310,39.31,79172.85,0.0,0.94763,4e-05,7.26826]
[1778859054432,39.31,79171.52,0.0,0.94759,4e-05,7.2733]
[1778859055439,39.31,79158.05,0.0,0.94705,4e-05,7.33145]
[1778859056446,39.31,79154.36,0.0,0.9469,4e-05,7.34715]
[1778859058460,39.31,79142.49,0.0,0.94642,4e-05,7.39911]
[1778859061670,39.31,79143.67,0.0,0.94647,4e-05,7.39398]
[1778859061720,39.31,79143.67,0.0,0.94647,4e-05,7.39398]
[1778859061810,39.31,79143.67,0.0,0.94647,4e-05,7.39398]
[1778859061881,39.31,79143.54,0.0,0.94646,4e-05,7.39408]
[1778859067525,39.3,79146.56,0.0,0.94661,4e-05,7.37841]
[1778859068853,39.3,79146.56,0.0,0.94661,4e-05,7.37841]
[1778859069051,39.3,79146.56,0.0,0.94661,4e-05,7.37841]
[1778859069074,39.3,79146.56,0.0,0.94661,4e-05,7.37841]
[1778859069152,39.3,79145.68,0.0,0.94658,4e-05,7.38159]
[1778859074370,39.3,79144.72,0.0,0.94654,4e-05,7.38576]
[1778859074373,39.3,79144.72,0.0,0.94654,4e-05,7.38576]
[1778859074409,39.3,79144.02,0.0,0.94651,4e-05,7.38909]
[1778859074565,39.3,79144.02,0.0,0.94651,4e-05,7.38909]
[1778859075581,39.3,79150.39,0.0,0.94677,4e-05,7.36141]
[1778859077595,39.3,79153.32,0.0,0.94688,4e-05,7.34902]
[1778859081623,39.3,79160.14,0.0,0.94715,4e-05,7.32018]
[1778859083637,39.3,79166.91,0.0,0.94744,4e-05,7.28967]
[1778859085835,39.3,79165.83,0.0,0.9474,4e-05,7.29361]
[1778859085857,39.3,79165.83,0.0,0.9474,4e-05,7.29361]
[1778859085958,39.3,79165.83,0.0,0.9474,4e-05,7.29361]
[1778859086037,39.3,79167.27,0.0,0.94746,4e-05,7.28661]
[1778859088672,39.29,79159.05,0.0,0.94714,4e-05,7.32143]
[1778859089880,39.29,79159.05,0.0,0.94714,4e-05,7.32143]
[1778859089976,39.29,79159.05,0.0,0.94714,4e-05,7.32143]
[1778859090065,39.29,79159.05,0.0,0.94714,4e-05,7.32143]
[1778859090164,39.29,79157.03,0.0,0.94706,4e-05,7.32952]
[1778859092700,39.29,79148.99,0.0,0.94677,4e-05,7.36046]
[1778859093929,39.29,79148.99,0.0,0.94677,4e-05,7.36046]
[1778859093977,39.29,79148.99,0.0,0.94677,4e-05,7.36046]
[1778859094066,39.29,79148.99,0.0,0.94677,4e-05,7.36046]
[1778859094159,39.29,79147.36,0.0,0.9467,4e-05,7.36773]
[1778859099749,39.29,79148.73,0.0,0.94676,4e-05,7.36157]
[1778859103777,39.29,79140.54,0.0,0.94643,4e-05,7.39612]
[1778859104784,39.29,79136.94,0.0,0.94629,4e-05,7.412]
[1778859107322,39.29,79133.42,0.0,0.94614,4e-05,7.42753]
[1778859107362,39.29,79133.42,0.0,0.94614,4e-05,7.42753]
[1778859107395,39.29,79132.69,0.0,0.94611,4e-05,7.43088]
[1778859107559,39.29,79132.69,0.0,0.94611,4e-05,7.43088]
[1778859108813,39.29,79148.05,0.0,0.94674,4e-05,7.36375]
[1778859109820,39.29,79152.26,0.0,0.94691,4e-05,7.34558]
[1778859113662,39.29,79151.83,0.0,0.94688,4e-05,7.34806]
[1778859113761,39.29,79151.83,0.0,0.94688,4e-05,7.34806]
[1778859113810,39.29,79151.83,0.0,0.94688,4e-05,7.34806]
[1778859113847,39.29,79155.59,0.0,0.94703,4e-05,7.33189]
[1778859117875,39.29,79162.99,0.0,0.94734,4e-05,7.29872]
[1778859120258,39.29,79165.5,0.0,0.94744,4e-05,7.28762]
[1778859120310,39.29,79165.5,0.0,0.94744,4e-05,7.28762]
[1778859120494,39.29,79165.5,0.0,0.94744,4e-05,7.28762]
[1778859120359,39.29,79164.53,0.0,0.94742,4e-05,7.29031]
[1778859120559,39.29,79164.53,0.0,0.94742,4e-05,7.29031]
[1778859120896,39.29,79161.89,0.0,0.94731,4e-05,7.30176]
[1778859122910,39.28,79157.63,0.0,0.94715,4e-05,7.31962]
[1778859125757,39.28,79157.12,0.0,0.94713,4e-05,7.32115]
[1778859125804,39.28,79157.12,0.0,0.94713,4e-05,7.32115]
[1778859125813,39.28,79157.12,0.0,0.94713,4e-05,7.32115]
[1778859125931,39.28,79156.38,0.0,0.9471,4e-05,7.32451]
[1778859128073,39.28,79156.51,0.0,0.9471,4e-05,7.3242]
[1778859128171,39.29,79156.51,0.0,0.9471,4e-05,7.32469]
[1778859129959,39.29,79160.96,0.0,0.94728,4e-05,7.30561]
[1778859131360,39.29,79160.96,0.0,0.94728,4e-05,7.30561]
[1778859131418,39.29,79160.96,0.0,0.94728,4e-05,7.30561]
[1778859131461,39.29,79163.85,0.0,0.94739,4e-05,7.2931]
[1778859131562,39.29,79163.85,0.0,0.94739,4e-05,7.2931]
[1778859132146,39.29,79163.85,0.0,0.94739,4e-05,7.2931]
[1778859132166,39.29,79157.97,0.0,0.94716,4e-05,7.31844]
[1778859134068,39.29,79156.37,0.0,0.94709,4e-05,7.32539]
[1778859134165,39.28,79158.42,0.0,0.94718,4e-05,7.316]
[1778859137008,39.28,79162.42,0.0,0.94735,4e-05,7.29819]
[1778859140010,39.28,79161.73,0.0,0.94732,4e-05,7.30079]
[1778859140064,39.28,79161.73,0.0,0.94732,4e-05,7.30079]
[1778859140112,39.28,79162.46,0.0,0.94735,4e-05,7.29742]
[1778859140655,39.28,79162.46,0.0,0.94735,4e-05,7.29742]
[1778859142071,39.28,79164.54,0.0,0.94744,4e-05,7.2882]
[1778859142153,39.28,79167.46,0.0,0.94756,4e-05,7.27496]
[1778859145065,39.28,79173.73,0.0,0.94782,4e-05,7.24733]
[1778859146049,39.28,79173.73,0.0,0.94782,4e-05,7.24733]
[1778859146066,39.28,79173.73,0.0,0.94782,4e-05,7.24733]
[1778859146161,39.28,79173.29,0.0,0.9478,4e-05,7.24899]
[1778859146993,39.28,79173.29,0.0,0.9478,4e-05,7.24899]
[1778859148075,39.28,79174.66,0.0,0.94786,4e-05,7.24286]
[1778859148086,39.28,79176.13,0.0,0.94792,4e-05,7.23585]
[1778859151115,39.27,79179.65,0.0,0.9481,4e-05,7.21539]
[1778859152822,39.27,79180.96,0.0,0.94816,4e-05,7.20913]
[1778859152874,39.27,79180.96,0.0,0.94816,4e-05,7.20913]
[1778859153059,39.27,79180.96,0.0,0.94816,4e-05,7.20913]
[1778859153129,39.27,79184.42,0.0,0.94831,4e-05,7.19304]
[1778859155824,39.27,79186.56,0.0,0.9484,4e-05,7.18327]
[1778859155914,39.27,79186.56,0.0,0.9484,4e-05,7.18327]
[1778859156276,39.27,79186.56,0.0,0.9484,4e-05,7.18327]
[1778859156378,39.27,79189.63,0.0,0.94853,4e-05,7.16897]
[1778859156809,39.27,79189.63,0.0,0.94853,4e-05,7.16897]
[1778859157914,39.26,79190.8,0.0,0.94858,4e-05,7.16342]
[1778859157962,39.26,79190.8,0.0,0.94858,4e-05,7.16342]
[1778859158066,39.26,79190.8,0.0,0.94858,4e-05,7.16342]
[1778859158164,39.26,79192.08,0.0,0.94864,4e-05,7.15741]
[1778859161185,39.26,79186.54,0.0,0.94843,4e-05,7.18017]
[1778859165213,39.26,79189.14,0.0,0.94855,4e-05,7.16629]
[1778859165670,39.26,79189.14,0.0,0.94855,4e-05,7.16629]
[1778859165722,39.26,79189.14,0.0,0.94855,4e-05,7.16629]
[1778859165809,39.26,79189.14,0.0,0.94855,4e-05,7.16629]
[1778859166220,39.25,79189.72,0.0,0.94858,4e-05,7.16327]
[1778859170248,39.25,79192.5,0.0,0.94871,4e-05,7.14931]
[1778859171318,39.25,79192.5,0.0,0.94871,4e-05,7.14931]
[1778859171371,39.25,79192.5,0.0,0.94871,4e-05,7.14931]
[1778859171416,39.25,79191.94,0.0,0.94869,4e-05,7.15121]
[1778859172070,39.25,79191.94,0.0,0.94869,4e-05,7.15121]
[1778859177304,39.24,79182.91,0.0,0.94836,4e-05,7.18701]
[1778859178311,39.24,79176.46,0.0,0.94811,4e-05,7.21423]
[1778859179318,39.24,79172.42,0.0,0.94795,4e-05,7.23151]
[1778859180325,39.24,79180.24,0.0,0.94826,4e-05,7.19761]
[1778859181333,39.24,79191.83,0.0,0.94873,4e-05,7.14723]
[1778859182340,39.24,79200.09,0.0,0.94906,4e-05,7.11137]
[1778859187376,39.23,79196.79,0.0,0.94895,4e-05,7.12328]
[1778859188383,39.23,79194.57,0.0,0.94886,4e-05,7.13233]
[1778859189390,39.23,79191.58,0.0,0.94875,4e-05,7.14467]
[1778859190397,39.23,79185.79,0.0,0.94853,4e-05,7.16902]
[1778859191404,39.23,79182.18,0.0,0.94839,4e-05,7.18401]
[1778859192411,39.23,79179.73,0.0,0.9483,4e-05,7.194]
[1778859193418,39.23,79170.31,0.0,0.94792,4e-05,7.23452]
[1778859194425,39.23,79165.68,0.0,0.94774,4e-05,7.25437]
[1778859199460,39.23,79164.33,0.0,0.94769,4e-05,7.25916]
[1778859200467,39.23,79159.91,0.0,0.94752,4e-05,7.27811]
[1778859201474,39.23,79155.03,0.0,0.94732,4e-05,7.29917]
[1778859205502,39.22,79152.64,0.0,0.94723,4e-05,7.30887]
[1778859209530,39.22,79158.24,0.0,0.94746,4e-05,7.28378]
[1778859210537,39.22,79160.77,0.0,0.94757,4e-05,7.27265]
[1778859211544,39.22,79163.22,0.0,0.94769,4e-05,7.25855]
[1778859212551,39.22,79166.64,0.0,0.94783,4e-05,7.24363]
[1778859218593,39.22,79168.72,0.0,0.94792,4e-05,7.23344]
[1778859220607,39.22,79163.43,0.0,0.94772,4e-05,7.25555]
[1778859225643,39.22,79164.64,0.0,0.94777,4e-05,7.24981]
[1778859226649,39.22,79167.31,0.0,0.94788,4e-05,7.23807]
[1778859231685,39.21,79170.63,0.0,0.94803,4e-05,7.22113]
[1778859233699,39.21,79179.04,0.0,0.94838,4e-05,7.1837]
[1778859234706,39.21,79186.81,0.0,0.94869,4e-05,7.14977]
[1778859235713,39.21,79190.7,0.0,0.94885,4e-05,7.13261]
[1778859236720,39.21,79186.07,0.0,0.94867,4e-05,7.15202]
[1778859237727,39.2,79181.36,0.0,0.94849,4e-05,7.17178]
[1778859241757,39.2,79177.46,0.0,0.94835,4e-05,7.18652]
[1778859246791,39.19,79176.69,0.0,0.94835,4e-05,7.18709]
[1778859250822,39.19,79162.54,0.0,0.9478,4e-05,7.24605]
[1778859251829,39.19,79161.02,0.0,0.94775,4e-05,7.25199]
[1778859253843,39.19,79173.17,0.0,0.94824,4e-05,7.19816]
[1778859254850,39.18,79175.88,0.0,0.94836,4e-05,7.18591]
[1778859256864,39.18,79168.63,0.0,0.94808,4e-05,7.2161]
[1778859257871,39.18,79164.74,0.0,0.94793,4e-05,7.23233]
[1778859262906,39.18,79161.05,0.0,0.9478,4e-05,7.24566]
[1778859266934,39.17,79163.37,0.0,0.94791,4e-05,7.23396]
[1778859271970,39.17,79166.23,0.0,0.94808,4e-05,7.2151]
[1778859274990,39.16,79163.46,0.0,0.94798,4e-05,7.22525]
[1778859275997,39.16,79160.32,0.0,0.94786,4e-05,7.23821]
[1778859281032,39.16,79160.5,0.0,0.94787,4e-05,7.23697]
[1778859283046,39.16,79155.91,0.0,0.94769,4e-05,7.25666]
[1778859284053,39.16,79151.87,0.0,0.94753,4e-05,7.27407]
[1778859285060,39.16,79147.34,0.0,0.94735,4e-05,7.29361]
[1778859290095,39.16,79146.99,0.0,0.94734,4e-05,7.29419]
[1778859292109,39.16,79138.81,0.0,0.94701,4e-05,7.32948]
[1778859293116,39.15,79136.62,0.0,0.94693,4e-05,7.33884]
[1778859295039,39.15,79134.98,0.0,0.94686,4e-05,7.34576]
[1778859301172,39.15,79122.44,0.0,0.94636,4e-05,7.39928]
[1778859303186,39.15,79121.92,0.0,0.94634,4e-05,7.4019]
[1778859305200,39.15,79116.62,0.0,0.94612,4e-05,7.42545]
[1778859306207,39.15,79111.45,0.0,0.9459,4e-05,7.44836]
[1778859307214,39.15,79108.47,0.0,0.94578,4e-05,7.4616]
[1778859309209,39.15,79106.69,0.0,0.94571,4e-05,7.46952]
[1778859309228,39.15,79106.91,0.0,0.94571,4e-05,7.46859]
[1778859314264,39.15,79106.08,0.0,0.94568,4e-05,7.47236]
[1778859319299,39.15,79105.26,0.0,0.94564,4e-05,7.4761]
[1778859321999,39.15,79105.96,0.0,0.94567,4e-05,7.47304]
[1778859322050,39.15,79105.96,0.0,0.94567,4e-05,7.47304]
[1778859322068,39.15,79105.96,0.0,0.94567,4e-05,7.47304]
[1778859322320,39.15,79104.19,0.0,0.9456,4e-05,7.48089]
[1778859324334,39.15,79101.46,0.0,0.94549,4e-05,7.49298]
[1778859325341,39.15,79097.11,0.0,0.9453,4e-05,7.51223]
[1778859330376,39.15,79096.78,0.0,0.94529,4e-05,7.5135]
[1778859334404,39.15,79092.72,0.0,0.94515,4e-05,7.52796]
[1778859337456,39.15,79089.63,0.0,0.94502,4e-05,7.54136]
[1778859340477,39.15,79080.9,0.0,0.94466,4e-05,7.57988]
[1778859341484,39.15,79073.56,0.0,0.94435,4e-05,7.61247]
[1778859342491,39.15,79071.13,0.0,0.94425,4e-05,7.62311]
[1778859347526,39.15,79072.6,0.0,0.94432,4e-05,7.61531]
[1778859348534,39.15,79082.13,0.0,0.94473,4e-05,7.57254]
[1778859349541,39.15,79088.29,0.0,0.94499,4e-05,7.54496]
[1778859351555,39.15,79108.24,0.0,0.94582,4e-05,7.45634]
[1778859352562,39.15,79112.66,0.0,0.946,4e-05,7.43687]
[1778859353569,39.15,79118.42,0.0,0.94624,4e-05,7.41158]
[1778859358605,39.15,79119.79,0.0,0.94629,4e-05,7.40609]
[1778859362633,39.15,79122.32,0.0,0.94639,4e-05,7.39547]
[1778859367669,39.15,79123.5,0.0,0.94644,4e-05,7.39005]
[1778859370691,39.15,79115.13,0.0,0.9461,4e-05,7.42631]
[1778859371698,39.15,79111.16,0.0,0.94594,4e-05,7.44389]
[1778859376735,39.15,79116.16,0.0,0.94614,4e-05,7.42213]
[1778859377740,39.15,79131.05,0.0,0.94675,4e-05,7.35686]
[1778859378747,39.15,79132.41,0.0,0.94681,4e-05,7.35063]
[1778859380761,39.15,79129.88,0.0,0.94671,4e-05,7.36165]
[1778859382775,39.15,79127.66,0.0,0.94662,4e-05,7.37129]
[1778859387810,39.14,79127.84,0.0,0.94664,4e-05,7.36899]
[1778859390831,39.14,79132.86,0.0,0.94685,4e-05,7.34581]
[1778859392845,39.14,79127.76,0.0,0.94667,4e-05,7.36403]
[1778859394859,39.14,79125.4,0.0,0.94658,4e-05,7.37358]
[1778859399894,39.13,79126.97,0.0,0.94667,4e-05,7.36469]
[1778859400901,39.13,79124.89,0.0,0.94658,4e-05,7.37342]
[1778859401908,39.13,79127.24,0.0,0.94668,4e-05,7.36271]
[1778859404929,39.13,79130.94,0.0,0.94685,4e-05,7.34538]
[1778859409964,39.13,79136.64,0.0,0.94709,4e-05,7.31865]
[1778859410971,39.13,79141.0,0.0,0.94727,4e-05,7.29931]
[1778859413992,39.12,79138.99,0.0,0.9472,4e-05,7.30719]
[1778859416025,39.12,79135.35,0.0,0.94706,4e-05,7.32246]
[1778859417016,39.12,79115.52,0.0,0.94625,4e-05,7.40908]
[1778859418023,39.12,79107.2,0.0,0.94591,4e-05,7.44527]
[1778859420038,39.12,79105.02,0.0,0.94583,4e-05,7.45432]
[1778859422052,39.12,79101.52,0.0,0.94568,4e-05,7.46965]
[1778859424066,39.12,79110.65,0.0,0.94606,4e-05,7.42915]
[1778859425073,39.12,79107.4,0.0,0.94593,4e-05,7.44345]
[1778859427087,39.12,79111.32,0.0,0.94609,4e-05,7.42607]
[1778859428094,39.12,79113.78,0.0,0.9462,4e-05,7.41473]
[1778859430108,39.12,79109.29,0.0,0.94602,4e-05,7.43353]
[1778859432122,39.11,79111.47,0.0,0.94612,4e-05,7.42288]
[1778859437160,39.11,79109.92,0.0,0.94607,4e-05,7.42823]
[1778859440181,39.11,79107.08,0.0,0.94595,4e-05,7.4407]
[1778859441188,39.11,79102.55,0.0,0.94577,4e-05,7.46068]
[1778859445216,39.11,79105.31,0.0,0.94588,4e-05,7.44819]
[1778859447230,39.11,79102.33,0.0,0.94576,4e-05,7.46124]
[1778859452268,39.11,79101.82,0.0,0.94577,4e-05,7.45968]
[1778859454282,39.11,79104.85,0.0,0.94589,4e-05,7.44612]
[1778859456296,39.11,79107.53,0.0,0.94601,4e-05,7.43317]
[1778859461331,39.1,79106.82,0.0,0.94601,4e-05,7.43367]
[1778859465359,39.1,79102.49,0.0,0.94585,4e-05,7.4507]
[1778859470395,39.09,79104.68,0.0,0.94595,4e-05,7.44021]
[1778859471401,39.09,79109.41,0.0,0.94614,4e-05,7.41928]
[1778859472409,39.09,79111.49,0.0,0.94623,4e-05,7.40958]
[1778859473415,39.09,79115.6,0.0,0.94641,4e-05,7.39099]
[1778859474422,39.09,79117.9,0.0,0.94651,4e-05,7.3804]
[1778859475429,39.09,79125.39,0.0,0.94682,4e-05,7.34708]
[1778859476436,39.09,79129.41,0.0,0.94698,4e-05,7.32905]
[1778859477445,39.09,79134.13,0.0,0.94718,4e-05,7.30803]
[1778859478450,39.09,79131.96,0.0,0.9471,4e-05,7.31671]
[1778859479457,39.09,79128.2,0.0,0.94695,4e-05,7.33239]
[1778859483485,39.08,79123.77,0.0,0.9468,4e-05,7.34904]
[1778859484492,39.08,79120.91,0.0,0.94669,4e-05,7.36085]
[1778859485499,39.08,79116.3,0.0,0.9465,4e-05,7.3807]
[1778859490534,39.07,79115.45,0.0,0.94649,4e-05,7.38233]
[1778859495569,39.07,79113.58,0.0,0.94643,4e-05,7.3884]
[1778859500604,39.06,79111.88,0.0,0.94638,4e-05,7.39375]
[1778859505639,39.06,79112.87,0.0,0.94644,4e-05,7.38726]
[1778859510674,39.06,79114.57,0.0,0.94653,4e-05,7.37775]
[1778859512688,39.05,79122.57,0.0,0.94688,4e-05,7.33847]
[1778859517723,39.05,79122.76,0.0,0.94691,4e-05,7.33599]
[1778859518751,39.05,79126.71,0.0,0.94707,4e-05,7.31836]
[1778859519758,39.05,79139.82,0.0,0.9476,4e-05,7.26113]
[1778859520764,39.05,79147.0,0.0,0.9479,4e-05,7.22961]
[1778859521806,39.05,79147.69,0.0,0.94793,4e-05,7.22595]
[1778859522780,39.05,79141.76,0.0,0.9477,4e-05,7.25111]
[1778859525801,39.04,79139.39,0.0,0.94762,4e-05,7.25953]
[1778859527815,39.04,79134.8,0.0,0.94744,4e-05,7.27823]
[1778859530837,39.04,79138.37,0.0,0.94759,4e-05,7.262]
[1778859536879,39.04,79137.08,0.0,0.94756,4e-05,7.26607]
[1778859537886,39.03,79132.8,0.0,0.94738,4e-05,7.28451]
[1778859538896,39.03,79127.74,0.0,0.94718,4e-05,7.30662]
[1778859539901,39.03,79122.87,0.0,0.94699,4e-05,7.32738]
[1778859544936,39.03,79124.44,0.0,0.94706,4e-05,7.31889]
[1778859549971,39.03,79121.95,0.0,0.94698,4e-05,7.32823]
[1778859555007,39.02,79120.34,0.0,0.94693,4e-05,7.33362]
[1778859558030,39.02,79118.19,0.0,0.94685,4e-05,7.34205]
[1778859560044,39.02,79112.89,0.0,0.94664,4e-05,7.36465]
[1778859561051,39.02,79104.16,0.0,0.94628,4e-05,7.40272]
[1778859562058,39.02,79088.34,0.0,0.94563,4e-05,7.47226]
[1778859563065,39.02,79085.06,0.0,0.9455,4e-05,7.48627]
[1778859564072,39.01,79079.53,0.0,0.94532,4e-05,7.50513]
[1778859565079,39.0,79075.91,0.0,0.94517,4e-05,7.52064]
[1778859566086,39.0,79073.28,0.0,0.94507,4e-05,7.53173]
[1778859571121,39.0,79075.29,0.0,0.94521,4e-05,7.51607]
[1778859575151,38.99,79078.13,0.0,0.94535,4e-05,7.50082]
[1778859579179,38.97,79083.05,0.0,0.94563,4e-05,7.47061]
[1778859581193,38.97,79086.36,0.0,0.94578,4e-05,7.45472]
[1778859583207,38.97,79091.91,0.0,0.94602,4e-05,7.42897]
[1778859586228,38.97,79097.93,0.0,0.94629,4e-05,7.40076]
[1778859587235,38.96,79100.26,0.0,0.94639,4e-05,7.38999]
[1778859588242,38.96,79102.42,0.0,0.94648,4e-05,7.38]
[1778859590256,38.96,79109.53,0.0,0.94678,4e-05,7.3478]
[1778859595291,38.96,79108.06,0.0,0.94675,4e-05,7.3514]
[1778859596298,38.95,79104.72,0.0,0.94662,4e-05,7.36527]
[1778859601338,38.94,79095.39,0.0,0.94627,4e-05,7.40212]
[1778859602345,38.94,79094.43,0.0,0.94624,4e-05,7.40544]
[1778859603352,38.94,79096.67,0.0,0.94634,4e-05,7.39461]
[1778859607380,38.93,79107.82,0.0,0.94683,4e-05,7.34179]
[1778859608387,38.93,79103.6,0.0,0.94667,4e-05,7.35955]
[1778859609394,38.93,79100.81,0.0,0.94656,4e-05,7.371]
[1778859614430,38.92,79095.98,0.0,0.9464,4e-05,7.38794]
[1778859616443,38.92,79093.43,0.0,0.94631,4e-05,7.39741]
[1778859621478,38.91,79091.99,0.0,0.94629,4e-05,7.39924]
[1778859625508,38.9,79083.28,0.0,0.94597,4e-05,7.43424]
[1778859626737,38.9,79078.13,0.0,0.94576,4e-05,7.45661]
[1778859629536,38.89,79085.17,0.0,0.94608,4e-05,7.4224]
[1778859631550,38.89,79095.53,0.0,0.94654,4e-05,7.37132]
[1778859632557,38.89,79097.07,0.0,0.94662,4e-05,7.36366]
[1778859633564,38.89,79106.2,0.0,0.947,4e-05,7.3226]
[1778859634571,38.88,79105.87,0.0,0.94699,4e-05,7.32329]
[1778859635578,38.88,79102.39,0.0,0.94686,4e-05,7.33784]
[1778859637593,38.88,79106.69,0.0,0.94705,4e-05,7.31736]
[1778859642628,38.87,79107.84,0.0,0.94713,4e-05,7.30863]
[1778859644642,38.86,79112.55,0.0,0.94739,4e-05,7.28023]
[1778859646658,38.83,79115.75,0.0,0.94764,4e-05,7.25316]
[1778859651691,38.81,79115.74,0.0,0.94772,4e-05,7.24475]
[1778859656726,38.8,79117.7,0.0,0.94782,4e-05,7.23323]
[1778859659747,38.8,79115.63,0.0,0.94775,4e-05,7.24053]
[1778859662768,38.8,79103.78,0.0,0.94729,4e-05,7.29074]
[1778859663775,38.8,79098.28,0.0,0.94707,4e-05,7.31427]
[1778859664782,38.79,79094.91,0.0,0.94694,4e-05,7.32842]
[1778859668810,38.78,79097.22,0.0,0.94712,4e-05,7.3088]
[1778859669817,38.77,79102.96,0.0,0.94736,4e-05,7.28284]
[1778859670824,38.77,79106.6,0.0,0.94751,4e-05,7.2662]
[1778859672838,38.77,79108.88,0.0,0.94762,4e-05,7.25496]
[1778859676874,38.76,79112.71,0.0,0.94779,4e-05,7.23575]
[1778859681909,38.75,79113.26,0.0,0.94789,4e-05,7.22533]
[1778859686944,38.73,79111.03,0.0,0.94787,4e-05,7.22741]
[1778859688958,38.73,79104.62,0.0,0.94762,4e-05,7.25442]
[1778859689965,38.73,79102.14,0.0,0.94752,4e-05,7.26476]
[1778859690972,38.73,79104.32,0.0,0.94762,4e-05,7.25459]
[1778859695000,38.72,79109.49,0.0,0.94787,4e-05,7.22621]
[1778859698021,38.72,79106.71,0.0,0.94777,4e-05,7.23676]
[1778859700035,38.72,79104.37,0.0,0.94769,4e-05,7.24595]
[1778859701042,38.71,79110.36,0.0,0.94794,4e-05,7.21856]
[1778859706077,38.71,79112.82,0.0,0.94806,4e-05,7.20571]
[1778859707085,38.71,79117.19,0.0,0.94824,4e-05,7.1861]
[1778859708094,38.71,79115.12,0.0,0.94816,4e-05,7.19464]
[1778859713126,38.7,79114.14,0.0,0.94817,4e-05,7.19406]
[1778859715140,38.7,79120.12,0.0,0.94841,4e-05,7.16812]
[1778859718161,38.7,79132.42,0.0,0.9489,4e-05,7.11497]
[1778859719168,38.7,79135.04,0.0,0.949,4e-05,7.10381]
[1778859720190,38.7,79138.63,0.0,0.94914,4e-05,7.08825]
[1778859721182,38.7,79143.99,0.0,0.94935,4e-05,7.06553]
[1778859723196,38.7,79141.72,0.0,0.94926,4e-05,7.07592]
[1778859725210,38.7,79133.46,0.0,0.94892,4e-05,7.11226]
[1778859726217,38.7,79130.23,0.0,0.94879,4e-05,7.1265]
[1778859727224,38.7,79127.26,0.0,0.94867,4e-05,7.1396]
[1778859731252,38.71,79123.21,0.0,0.9485,4e-05,7.15785]
[1778859734273,38.71,79126.95,0.0,0.94865,4e-05,7.14197]
[1778859739308,38.71,79125.61,0.0,0.94859,4e-05,7.14856]
[1778859744343,38.71,79126.52,0.0,0.94862,4e-05,7.14533]
[1778859745350,38.71,79133.23,0.0,0.94888,4e-05,7.11631]
[1778859746357,38.71,79135.35,0.0,0.94897,4e-05,7.10675]
[1778859747364,38.71,79137.7,0.0,0.94907,4e-05,7.09621]
[1778859750393,38.71,79132.39,0.0,0.94887,4e-05,7.11823]
[1778859751399,38.71,79123.93,0.0,0.94855,4e-05,7.15131]
[1778859752406,38.7,79119.93,0.0,0.9484,4e-05,7.16831]
[1778859755427,38.7,79124.86,0.0,0.94861,4e-05,7.14544]
[1778859756434,38.7,79122.31,0.0,0.94851,4e-05,7.15613]
[1778859761469,38.7,79119.33,0.0,0.94838,4e-05,7.16971]
[1778859766504,38.7,79119.34,0.0,0.9484,4e-05,7.16739]
[1778859768518,38.69,79121.43,0.0,0.9485,4e-05,7.15738]
[1778859771539,38.69,79116.65,0.0,0.94831,4e-05,7.17694]
[1778859775567,38.69,79119.02,0.0,0.94843,4e-05,7.16477]
[1778859779595,38.68,79121.26,0.0,0.94853,4e-05,7.15324]
[1778859783623,38.68,79116.43,0.0,0.94835,4e-05,7.17261]
[1778859785637,38.68,79119.01,0.0,0.94847,4e-05,7.16044]
[1778859786644,38.68,79115.53,0.0,0.94833,4e-05,7.1752]
[1778859789665,38.68,79112.87,0.0,0.94823,4e-05,7.18543]
[1778859791679,38.67,79110.43,0.0,0.94814,4e-05,7.19515]
[1778859792686,38.67,79107.22,0.0,0.94802,4e-05,7.20872]
[1778859795707,38.67,79098.98,0.0,0.94768,4e-05,7.24503]
[1778859796714,38.67,79096.47,0.0,0.94758,4e-05,7.25607]
[1778859797721,38.67,79093.21,0.0,0.94745,4e-05,7.2704]
[1778859800742,38.67,79089.69,0.0,0.9473,4e-05,7.28576]
[1778859801749,38.67,79085.28,0.0,0.94713,4e-05,7.30455]
[1778859806785,38.67,79084.66,0.0,0.94711,4e-05,7.30672]
[1778859811820,38.66,79080.96,0.0,0.94701,4e-05,7.31622]
[1778859813835,38.66,79076.3,0.0,0.94683,4e-05,7.33544]
[1778859815849,38.66,79078.71,0.0,0.94694,4e-05,7.32333]
[1778859816858,38.66,79081.89,0.0,0.94708,4e-05,7.30855]
[1778859817865,38.65,79079.14,0.0,0.94697,4e-05,7.32002]
[1778859820886,38.65,79082.56,0.0,0.94712,4e-05,7.30392]
[1778859821893,38.65,79088.22,0.0,0.94736,4e-05,7.2788]
[1778859826928,38.65,79091.18,0.0,0.9475,4e-05,7.26312]
[1778859827935,38.65,79093.39,0.0,0.9476,4e-05,7.25277]
[1778859832970,38.64,79093.18,0.0,0.94762,4e-05,7.25072]
[1778859838005,38.63,79094.05,0.0,0.94768,4e-05,7.24393]
[1778859843042,38.63,79092.9,0.0,0.94766,4e-05,7.2461]
[1778859844049,38.63,79095.01,0.0,0.94775,4e-05,7.23623]
[1778859846063,38.62,79098.08,0.0,0.94789,4e-05,7.22159]
[1778859850091,38.6,79104.08,0.0,0.94823,4e-05,7.18362]
[1778859851098,38.59,79106.46,0.0,0.94838,4e-05,7.16819]
[1778859852105,38.59,79109.04,0.0,0.94849,4e-05,7.15644]
[1778859856133,38.58,79106.32,0.0,0.94843,4e-05,7.16276]
[1778859858147,38.57,79102.54,0.0,0.94828,4e-05,7.17844]
[1778859859155,38.57,79093.11,0.0,0.94794,4e-05,7.2154]
[1778859861169,38.55,79093.68,0.0,0.94801,4e-05,7.20783]
[1778859864191,38.55,79091.39,0.0,0.94793,4e-05,7.21636]
[1778859865197,38.55,79082.85,0.0,0.94758,4e-05,7.25348]
[1778859866205,38.55,79076.78,0.0,0.94734,4e-05,7.27977]
[1778859867212,38.55,79074.15,0.0,0.94724,4e-05,7.29082]
[1778859868219,38.55,79073.52,0.0,0.94722,4e-05,7.29231]
[1778859871240,38.54,79070.42,0.0,0.94712,4e-05,7.3018]
[1778859873254,38.54,79064.57,0.0,0.94688,4e-05,7.32738]
[1778859875539,38.54,79063.44,0.0,0.94684,4e-05,7.33185]
[1778859881310,38.54,79061.99,0.0,0.94679,4e-05,7.33719]
[1778859883324,38.54,79054.56,0.0,0.94649,4e-05,7.36989]
[1778859884331,38.54,79051.87,0.0,0.94638,4e-05,7.38165]
[1778859889366,38.54,79050.79,0.0,0.94634,4e-05,7.38517]
[1778859891380,38.53,79053.21,0.0,0.94645,4e-05,7.37384]
[1778859894129,38.53,79056.33,0.0,0.94658,4e-05,7.35944]
[1778859897425,38.53,79062.07,0.0,0.94683,4e-05,7.33299]
[1778859898432,38.53,79065.26,0.0,0.94697,4e-05,7.31863]
[1778859901453,38.53,79061.32,0.0,0.94681,4e-05,7.33566]
[1778859902460,38.53,79063.64,0.0,0.9469,4e-05,7.32515]
[1778859904474,38.53,79067.29,0.0,0.94706,4e-05,7.3086]
[1778859905481,38.53,79069.94,0.0,0.94717,4e-05,7.2967]
[1778859906488,38.53,79057.77,0.0,0.94667,4e-05,7.35064]
[1778859907495,38.53,79054.83,0.0,0.94655,4e-05,7.36352]
[1778859908534,38.53,79054.83,0.0,0.94655,4e-05,7.36352]
[1778859908718,38.53,79045.75,0.0,0.94617,4e-05,7.40383]
[1778859910187,38.53,79045.75,0.0,0.94617,4e-05,7.40383]
[1778859910284,38.53,79032.42,0.0,0.94561,4e-05,7.4633]
[1778859910511,38.53,79032.42,0.0,0.94561,4e-05,7.4633]
[1778859910520,38.53,79003.45,0.0,0.94437,4e-05,7.59423]
[1778859911526,38.53,78993.58,0.0,0.94394,4e-05,7.6399]
[1778859913144,38.53,78993.58,0.0,0.94394,4e-05,7.6399]
[1778859913157,38.53,78996.16,0.0,0.94405,4e-05,7.62794]
[1778859914088,38.53,78996.16,0.0,0.94405,4e-05,7.62794]
[1778859914107,38.53,78996.16,0.0,0.94405,4e-05,7.62794]
[1778859914437,38.53,78996.01,0.0,0.94405,4e-05,7.62843]
[1778859914547,38.53,79002.29,0.0,0.94432,4e-05,7.59967]
[1778859915554,38.53,79010.2,0.0,0.94466,4e-05,7.56362]
[1778859916583,38.53,79014.61,0.0,0.94485,4e-05,7.54356]
[1778859917582,38.53,79018.43,0.0,0.94502,4e-05,7.52623]
[1778859920094,38.53,79019.01,0.0,0.94504,4e-05,7.52359]
[1778859923624,38.51,79037.04,0.0,0.94586,4e-05,7.43642]
[1778859924631,38.51,79040.02,0.0,0.94599,4e-05,7.4227]
[1778859927655,38.51,79043.01,0.0,0.94612,4e-05,7.40833]
[1778859928662,38.51,79046.15,0.0,0.94626,4e-05,7.39398]
[1778859929670,38.51,79054.51,0.0,0.94661,4e-05,7.35637]
[1778859934266,38.51,79055.58,0.0,0.94668,4e-05,7.34754]
[1778859934308,38.51,79059.8,0.0,0.94686,4e-05,7.32836]
[1778859936720,38.51,79052.85,0.0,0.94658,4e-05,7.35895]
[1778859938734,38.51,79049.59,0.0,0.94645,4e-05,7.37305]
[1778859942949,38.51,79048.69,0.0,0.94641,4e-05,7.37634]
[1778859943038,38.51,79048.69,0.0,0.94641,4e-05,7.37634]
[1778859943066,38.51,79048.69,0.0,0.94641,4e-05,7.37634]
[1778859947797,38.5,79053.41,0.0,0.94662,4e-05,7.35384]
[1778859948804,38.5,79055.52,0.0,0.94671,4e-05,7.34423]
[1778859950291,38.5,79055.52,0.0,0.94671,4e-05,7.34423]
[1778859950313,38.5,79055.52,0.0,0.94671,4e-05,7.34423]
[1778859950331,38.5,79055.52,0.0,0.94671,4e-05,7.34423]
[1778859955853,38.5,79057.23,0.0,0.9468,4e-05,7.33534]
[1778859956870,38.5,79057.23,0.0,0.9468,4e-05,7.33534]
[1778859957061,38.5,79057.23,0.0,0.9468,4e-05,7.33534]
[1778859957872,38.5,79063.54,0.0,0.94706,4e-05,7.30695]
[1778859960893,38.5,79059.45,0.0,0.9469,4e-05,7.3247]
[1778859963914,38.5,79048.94,0.0,0.94646,4e-05,7.37103]
[1778859964716,38.5,79048.94,0.0,0.94646,4e-05,7.37103]
[1778859964808,38.5,79048.94,0.0,0.94646,4e-05,7.37103]
[1778859964812,38.5,79048.94,0.0,0.94646,4e-05,7.37103]
[1778859964921,38.5,79047.08,0.0,0.94639,4e-05,7.3791]
[1778859969956,38.49,79045.25,0.0,0.94632,4e-05,7.38601]
[1778859970887,38.49,79045.25,0.0,0.94632,4e-05,7.38601]
[1778859970939,38.49,79045.25,0.0,0.94632,4e-05,7.38601]
[1778859971060,38.49,79045.25,0.0,0.94632,4e-05,7.38601]
[1778859973016,38.49,79044.98,0.0,0.94632,4e-05,7.3867]
[1778859973062,38.49,79044.98,0.0,0.94632,4e-05,7.3867]
[1778859973142,38.49,79042.71,0.0,0.94622,4e-05,7.39659]
[1778859978675,38.49,79044.34,0.0,0.9463,4e-05,7.38887]
[1778859978720,38.49,79044.34,0.0,0.9463,4e-05,7.38887]
[1778859978812,38.49,79044.34,0.0,0.9463,4e-05,7.38887]
[1778859983048,38.49,79048.45,0.0,0.94646,4e-05,7.37079]
[1778859986846,38.49,79048.64,0.0,0.94647,4e-05,7.36981]
[1778859987015,38.49,79048.64,0.0,0.94647,4e-05,7.36981]
[1778859987061,38.49,79048.64,0.0,0.94647,4e-05,7.36981]
[1778859992110,38.49,79050.25,0.0,0.94658,4e-05,7.35778]
[1778859996138,38.49,79043.76,0.0,0.94631,4e-05,7.38637]
[1778859997148,38.49,79047.5,0.0,0.94647,4e-05,7.36939]
[1778859998152,38.49,79050.42,0.0,0.94659,4e-05,7.35613]
[1778859999159,38.49,79055.45,0.0,0.9468,4e-05,7.3335]
[1778860000166,38.49,79060.92,0.0,0.94703,4e-05,7.30899]
[1778860001173,38.49,79065.44,0.0,0.94722,4e-05,7.28879]
[1778860002551,38.49,79066.0,0.0,0.94724,4e-05,7.2862]
[1778860002564,38.49,79066.0,0.0,0.94724,4e-05,7.2862]
[1778860002591,38.49,79066.0,0.0,0.94724,4e-05,7.2862]
[1778860002647,38.49,79066.0,0.0,0.94724,4e-05,7.2862]
[1778860002813,38.49,79066.0,0.0,0.94724,4e-05,7.2862]
[1778860003187,38.49,79062.38,0.0,0.9471,4e-05,7.30217]
[1778860004194,38.48,79056.88,0.0,0.94687,4e-05,7.32653]
[1778860006208,38.48,79054.38,0.0,0.94677,4e-05,7.33737]
[1778860007979,38.48,79053.83,0.0,0.94675,4e-05,7.33965]
[1778860008029,38.48,79053.83,0.0,0.94675,4e-05,7.33965]
[1778860008066,38.48,79053.83,0.0,0.94675,4e-05,7.33965]
[1778860013257,38.48,79053.88,0.0,0.94676,4e-05,7.33837]
[1778860018292,38.48,79051.85,0.0,0.94668,4e-05,7.34652]
[1778860020306,38.48,79054.86,0.0,0.94681,4e-05,7.33273]
[1778860022202,38.48,79056.12,0.0,0.94686,4e-05,7.32693]
[1778860022282,38.48,79056.12,0.0,0.94686,4e-05,7.32693]
[1778860022310,38.48,79056.12,0.0,0.94686,4e-05,7.32693]
[1778860027355,38.48,79070.98,0.0,0.94749,4e-05,7.26004]
[1778860028362,38.48,79077.5,0.0,0.94776,4e-05,7.23106]
[1778860029369,38.48,79077.09,0.0,0.94774,4e-05,7.23282]
[1778860030205,38.48,79077.09,0.0,0.94774,4e-05,7.23282]
[1778860030306,38.48,79077.09,0.0,0.94774,4e-05,7.23282]
[1778860030376,38.48,79079.24,0.0,0.94783,4e-05,7.22333]
[1778860030570,38.48,79079.24,0.0,0.94783,4e-05,7.22333]
[1778860032390,38.48,79071.28,0.0,0.9475,4e-05,7.25854]
[1778860033397,38.48,79066.74,0.0,0.94731,4e-05,7.27861]
[1778860034481,38.48,79066.74,0.0,0.94731,4e-05,7.27861]
[1778860034535,38.48,79065.69,0.0,0.94727,4e-05,7.2832]
[1778860034564,38.48,79065.69,0.0,0.94727,4e-05,7.2832]
[1778860040446,38.48,79066.69,0.0,0.94732,4e-05,7.2783]
[1778860042289,38.48,79066.58,0.0,0.94731,4e-05,7.27874]
[1778860042311,38.48,79066.58,0.0,0.94731,4e-05,7.27874]
[1778860042332,38.48,79066.58,0.0,0.94731,4e-05,7.27874]
[1778860045479,38.47,79066.19,0.0,0.9473,4e-05,7.28032]
[1778860045560,38.47,79067.2,0.0,0.94734,4e-05,7.27579]
[1778860051524,38.47,79065.25,0.0,0.94728,4e-05,7.28089]
[1778860052636,38.47,79065.25,0.0,0.94728,4e-05,7.28089]
[1778860052777,38.47,79065.25,0.0,0.94728,4e-05,7.28089]
[1778860052811,38.47,79065.25,0.0,0.94728,4e-05,7.28089]
[1778860059582,38.47,79065.99,0.0,0.94732,4e-05,7.27721]
[1778860061595,38.47,79068.56,0.0,0.94742,4e-05,7.26574]
[1778860062602,38.47,79073.69,0.0,0.94764,4e-05,7.24302]
[1778860064414,38.47,79073.69,0.0,0.94764,4e-05,7.24302]
[1778860064510,38.47,79073.69,0.0,0.94764,4e-05,7.24302]
[1778860064468,38.47,79078.28,0.0,0.94782,4e-05,7.22281]
[1778860064561,38.47,79078.28,0.0,0.94782,4e-05,7.22281]
[1778860069651,38.47,79083.23,0.0,0.94802,4e-05,7.20119]
[1778860071665,38.47,79085.63,0.0,0.94813,4e-05,7.19023]
[1778860072746,38.47,79085.63,0.0,0.94813,4e-05,7.19023]
[1778860072798,38.47,79085.63,0.0,0.94813,4e-05,7.19023]
[1778860072810,38.47,79085.63,0.0,0.94813,4e-05,7.19023]
[1778860075693,38.47,79082.52,0.0,0.94802,4e-05,7.20203]
[1778860080728,38.46,79084.74,0.0,0.94813,4e-05,7.18987]
[1778860081741,38.46,79088.97,0.0,0.9483,4e-05,7.17127]
[1778860082758,38.46,79101.24,0.0,0.9488,4e-05,7.11702]
[1778860083765,38.46,79107.31,0.0,0.94905,4e-05,7.09008]
[1778860084772,38.46,79113.04,0.0,0.94929,4e-05,7.06447]
[1778860085779,38.46,79109.6,0.0,0.94915,4e-05,7.07919]
[1778860088340,38.46,79111.3,0.0,0.94922,4e-05,7.07149]
[1778860088393,38.46,79111.3,0.0,0.94922,4e-05,7.07149]
[1778860088560,38.46,79108.24,0.0,0.9491,4e-05,7.08455]
[1778860088803,38.46,79110.3,0.0,0.94919,4e-05,7.07527]
[1778860091824,38.46,79113.2,0.0,0.94931,4e-05,7.06179]
[1778860093896,38.46,79114.65,0.0,0.94937,4e-05,7.05521]
[1778860093936,38.46,79114.65,0.0,0.94937,4e-05,7.05521]
[1778860094068,38.46,79114.65,0.0,0.94937,4e-05,7.05521]
[1778860099880,38.45,79117.06,0.0,0.94948,4e-05,7.04294]
[1778860100889,38.45,79120.26,0.0,0.94961,4e-05,7.0288]
[1778860101895,38.45,79127.95,0.0,0.94992,4e-05,6.99524]
[1778860103064,38.45,79127.95,0.0,0.94992,4e-05,6.99524]
[1778860103116,38.45,79127.95,0.0,0.94992,4e-05,6.99524]
[1778860103313,38.45,79127.95,0.0,0.94992,4e-05,6.99524]
[1778860105923,38.44,79141.44,0.0,0.95049,4e-05,6.93324]
[1778860106931,38.44,79142.03,0.0,0.95051,4e-05,6.93063]
[1778860107938,38.44,79139.63,0.0,0.95042,4e-05,6.94089]
[1778860109469,38.44,79139.63,0.0,0.95042,4e-05,6.94089]
[1778860109520,38.44,79139.63,0.0,0.95042,4e-05,6.94089]
[1778860109562,38.44,79139.63,0.0,0.95042,4e-05,6.94089]
[1778860112974,38.44,79136.86,0.0,0.95033,4e-05,6.94913]
[1778860114988,38.44,79141.04,0.0,0.9505,4e-05,6.93095]
[1778860116532,38.44,79141.04,0.0,0.9505,4e-05,6.93095]
[1778860116561,38.44,79141.04,0.0,0.9505,4e-05,6.93095]
[1778860116583,38.44,79141.04,0.0,0.9505,4e-05,6.93095]
[1778860118821,38.44,79141.33,0.0,0.95051,4e-05,6.92951]
[1778860119063,38.44,79141.33,0.0,0.95051,4e-05,6.92951]
[1778860119070,38.44,79143.75,0.0,0.95061,4e-05,6.91904]
[1778860122045,38.44,79141.78,0.0,0.95053,4e-05,6.9274]
[1778860122793,38.44,79141.78,0.0,0.95053,4e-05,6.9274]
[1778860122807,38.44,79141.78,0.0,0.95053,4e-05,6.9274]
[1778860122830,38.44,79141.78,0.0,0.95053,4e-05,6.9274]
[1778860123167,38.44,79141.78,0.0,0.95053,4e-05,6.9274]
[1778860123315,38.44,79141.78,0.0,0.95053,4e-05,6.9274]
[1778860126073,38.44,79129.09,0.0,0.95003,4e-05,6.98198]
[1778860127080,38.44,79120.57,0.0,0.9497,4e-05,7.01772]
[1778860127890,38.44,79120.57,0.0,0.9497,4e-05,7.01772]
[1778860127919,38.44,79120.57,0.0,0.9497,4e-05,7.01772]
[1778860128063,38.44,79120.57,0.0,0.9497,4e-05,7.01772]
[1778860128087,38.44,79119.55,0.0,0.94967,4e-05,7.02197]
[1778860133122,38.44,79119.57,0.0,0.94968,4e-05,7.02093]
[1778860138157,38.43,79123.44,0.0,0.94984,4e-05,7.0031]
[1778860139164,38.43,79127.17,0.0,0.94999,4e-05,6.98677]
[1778860140171,38.43,79133.58,0.0,0.95024,4e-05,6.95891]
[1778860141367,38.43,79133.58,0.0,0.95024,4e-05,6.95891]
[1778860141560,38.43,79133.58,0.0,0.95024,4e-05,6.95891]
[1778860141661,38.43,79136.65,0.0,0.95037,4e-05,6.94555]
[1778860141812,38.43,79136.65,0.0,0.95037,4e-05,6.94555]
[1778860144066,38.43,79137.73,0.0,0.95041,4e-05,6.94073]
[1778860145210,38.43,79134.41,0.0,0.95028,4e-05,6.95487]
[1778860146217,38.43,79132.3,0.0,0.9502,4e-05,6.96387]
[1778860147661,38.43,79132.3,0.0,0.9502,4e-05,6.96387]
[1778860147761,38.43,79130.76,0.0,0.95015,4e-05,6.96939]
[1778860147811,38.43,79130.76,0.0,0.95015,4e-05,6.96939]
[1778860148231,38.43,79128.8,0.0,0.95007,4e-05,6.97774]
[1778860149238,38.43,79131.69,0.0,0.95019,4e-05,6.96513]
[1778860150245,38.43,79133.87,0.0,0.95027,4e-05,6.95561]
[1778860153475,38.43,79135.28,0.0,0.95034,4e-05,6.94773]
[1778860153527,38.43,79135.28,0.0,0.95034,4e-05,6.94773]
[1778860153560,38.43,79135.28,0.0,0.95034,4e-05,6.94773]
[1778860157294,38.42,79138.81,0.0,0.95049,4e-05,6.93213]
[1778860162329,38.42,79138.3,0.0,0.95049,4e-05,6.9318]
[1778860165396,38.42,79139.22,0.0,0.95053,4e-05,6.92726]
[1778860165448,38.42,79139.22,0.0,0.95053,4e-05,6.92726]
[1778860165563,38.42,79139.22,0.0,0.95053,4e-05,6.92726]
[1778860168371,38.42,79141.14,0.0,0.95061,4e-05,6.9188]
[1778860170385,38.42,79137.93,0.0,0.95048,4e-05,6.93255]
[1778860170707,38.42,79137.93,0.0,0.95048,4e-05,6.93255]
[1778860170814,38.42,79137.93,0.0,0.95048,4e-05,6.93255]
[1778860170818,38.42,79137.93,0.0,0.95048,4e-05,6.93255]
[1778860171063,38.42,79137.93,0.0,0.95048,4e-05,6.93255]
[1778860171392,38.42,79131.85,0.0,0.95026,4e-05,6.9554]
[1778860172399,38.42,79129.02,0.0,0.95015,4e-05,6.96752]
[1778860173406,38.42,79120.63,0.0,0.94982,4e-05,7.00372]
[1778860175388,38.42,79119.69,0.0,0.94979,4e-05,7.00763]
[1778860175437,38.42,79119.69,0.0,0.94979,4e-05,7.00763]
[1778860175883,38.42,79119.13,0.0,0.94977,4e-05,7.00988]
[1778860176427,38.42,79107.59,0.0,0.94931,4e-05,7.05987]
[1778860177434,38.42,79101.8,0.0,0.94908,4e-05,7.08486]
[1778860182469,38.41,79102.56,0.0,0.94912,4e-05,7.07999]
[1778860183476,38.41,79104.62,0.0,0.94921,4e-05,7.0707]
[1778860186506,38.41,79107.99,0.0,0.94935,4e-05,7.05513]
[1778860187650,38.41,79116.49,0.0,0.94969,4e-05,7.01789]
[1778860189518,38.41,79114.41,0.0,0.94961,4e-05,7.02649]
[1778860190525,38.41,79111.9,0.0,0.94951,4e-05,7.03717]
[1778860191532,38.41,79108.83,0.0,0.94939,4e-05,7.05028]
[1778860196567,38.4,79104.38,0.0,0.94923,4e-05,7.06831]
[1778860201603,38.4,79104.4,0.0,0.94924,4e-05,7.06672]
[1778860202610,38.4,79101.93,0.0,0.94915,4e-05,7.0772]
[1778860204624,38.4,79098.83,0.0,0.94903,4e-05,7.09011]
[1778860206638,38.4,79093.86,0.0,0.94883,4e-05,7.11116]
[1778860211674,38.39,79093.17,0.0,0.94882,4e-05,7.11236]
[1778860212682,38.39,79090.57,0.0,0.94872,4e-05,7.12338]
[1778860217716,38.39,79094.43,0.0,0.94889,4e-05,7.10454]
[1778860219730,38.39,79097.25,0.0,0.94901,4e-05,7.09145]
[1778860221744,38.39,79094.71,0.0,0.94892,4e-05,7.10189]
[1778860226779,38.38,79093.83,0.0,0.9489,4e-05,7.104]
[1778860227786,38.38,79097.33,0.0,0.94904,4e-05,7.08833]
[1778860230808,38.38,79102.23,0.0,0.94925,4e-05,7.06593]
[1778860231814,38.38,79106.71,0.0,0.94945,4e-05,7.04276]
[1778860236849,38.38,79110.9,0.0,0.94963,4e-05,7.0232]
[1778860238863,38.38,79113.21,0.0,0.94973,4e-05,7.01268]
[1778860239870,38.38,79116.44,0.0,0.94986,4e-05,6.99843]
[1778860240877,38.38,79119.17,0.0,0.94997,4e-05,6.98638]
[1778860241884,38.37,79121.21,0.0,0.95005,4e-05,6.97719]
[1778860244905,38.37,79123.17,0.0,0.95013,4e-05,6.96827]
[1778860245912,38.37,79125.1,0.0,0.95021,4e-05,6.95979]
[1778860247926,38.37,79131.52,0.0,0.95047,4e-05,6.93186]
[1778860248933,38.37,79135.64,0.0,0.95063,4e-05,6.91411]
[1778860249940,38.37,79137.35,0.0,0.9507,4e-05,6.90666]
[1778860252961,38.37,79143.04,0.0,0.95092,4e-05,6.88217]
[1778860254975,38.37,79145.61,0.0,0.95102,4e-05,6.87121]
[1778860256989,38.37,79147.63,0.0,0.9511,4e-05,6.86264]
[1778860258797,38.37,79147.63,0.0,0.9511,4e-05,6.86264]
[1778860257996,38.37,79153.36,0.0,0.95132,4e-05,6.83817]
[1778860260187,38.37,79159.99,0.0,0.95158,4e-05,6.81008]
[1778860262026,38.37,79157.12,0.0,0.95146,4e-05,6.82262]
[1778860267062,38.38,79155.97,0.0,0.95141,4e-05,6.82811]
[1778860271092,38.38,79151.6,0.0,0.95124,4e-05,6.84722]
[1778860272099,38.38,79149.66,0.0,0.95116,4e-05,6.85561]
[1778860274113,38.38,79151.86,0.0,0.95125,4e-05,6.84634]
[1778860277134,38.38,79155.49,0.0,0.95139,4e-05,6.83111]
[1778860280156,38.38,79149.62,0.0,0.95115,4e-05,6.85657]
[1778860281163,38.38,79146.74,0.0,0.95104,4e-05,6.86899]
[1778860283177,38.38,79153.63,0.0,0.95131,4e-05,6.83963]
[1778860288214,38.38,79156.86,0.0,0.95143,4e-05,6.82643]
[1778860290228,38.38,79161.32,0.0,0.9516,4e-05,6.80768]
[1778860291235,38.38,79166.56,0.0,0.95182,4e-05,6.78227]
[1778860292242,38.38,79168.75,0.0,0.9519,4e-05,6.77317]
[1778860297277,38.38,79165.77,0.0,0.95178,4e-05,6.78697]
[1778860298284,38.38,79163.63,0.0,0.95169,4e-05,6.79628]
[1778860300298,38.38,79159.17,0.0,0.95152,4e-05,6.81566]
[1778860301305,38.38,79157.1,0.0,0.95144,4e-05,6.82466]
[1778860302312,38.39,79153.08,0.0,0.95128,4e-05,6.84197]
[1778860303319,38.39,79147.65,0.0,0.95107,4e-05,6.86533]
[1778860304330,38.39,79145.71,0.0,0.95099,4e-05,6.87372]
[1778860306344,38.39,79147.98,0.0,0.95108,4e-05,6.86414]
[1778860308358,38.39,79150.65,0.0,0.95118,4e-05,6.85288]
[1778860310372,38.39,79152.94,0.0,0.95127,4e-05,6.84331]
[1778860315407,38.39,79154.43,0.0,0.95132,4e-05,6.83764]
[1778860320443,38.39,79153.16,0.0,0.95126,4e-05,6.8438]
[1778860321449,38.39,79161.04,0.0,0.95157,4e-05,6.8103]
[1778860322456,38.39,79167.66,0.0,0.95182,4e-05,6.78231]
[1778860325479,38.39,79169.66,0.0,0.95189,4e-05,6.77452]
[1778860328498,38.39,79171.72,0.0,0.95196,4e-05,6.7665]
[1778860331519,38.4,79168.56,0.0,0.95184,4e-05,6.78067]
[1778860332526,38.4,79164.47,0.0,0.95168,4e-05,6.79829]
[1778860336554,38.4,79170.21,0.0,0.95189,4e-05,6.77468]
[1778860340582,38.4,79167.62,0.0,0.95178,4e-05,6.78661]
[1778860345618,38.4,79166.84,0.0,0.95174,4e-05,6.79095]
[1778860347632,38.4,79168.99,0.0,0.95182,4e-05,6.78222]
[1778860348639,38.4,79166.21,0.0,0.95171,4e-05,6.79425]
[1778860349648,38.4,79163.6,0.0,0.95161,4e-05,6.80555]
[1778860350655,38.4,79158.04,0.0,0.95139,4e-05,6.82943]
[1778860351663,38.4,79164.19,0.0,0.95165,4e-05,6.80008]
[1778860356698,38.41,79168.2,0.0,0.9518,4e-05,6.78392]
[1778860361733,38.41,79169.36,0.0,0.95183,4e-05,6.78001]
[1778860367775,38.41,79170.23,0.0,0.95186,4e-05,6.77755]
[1778860372810,38.41,79171.07,0.0,0.95188,4e-05,6.77501]
[1778860373817,38.41,79168.74,0.0,0.95179,4e-05,6.78511]
[1778860375831,38.41,79164.23,0.0,0.95161,4e-05,6.80466]
[1778860380866,38.42,79165.08,0.0,0.95164,4e-05,6.80179]
[1778860384894,38.42,79168.12,0.0,0.95175,4e-05,6.78949]
[1778860390938,38.42,79168.31,0.0,0.95175,4e-05,6.78973]
[1778860395972,38.42,79167.99,0.0,0.95173,4e-05,6.79198]
[1778860400000,38.42,79165.01,0.0,0.95161,4e-05,6.80535]
[1778860401007,38.42,79168.2,0.0,0.95173,4e-05,6.79194]
[1778860405035,38.42,79165.87,0.0,0.95163,4e-05,6.80252]
[1778860410070,38.43,79166.29,0.0,0.95164,4e-05,6.80166]
[1778860411078,38.43,79169.17,0.0,0.95177,4e-05,6.78629]
[1778860416113,38.43,79166.8,0.0,0.95167,4e-05,6.79725]
[1778860421152,38.43,79163.66,0.0,0.95154,4e-05,6.81141]
[1778860422159,38.43,79156.9,0.0,0.95128,4e-05,6.84038]
[1778860423166,38.43,79145.31,0.0,0.95083,4e-05,6.89008]
[1778860424173,38.43,79143.6,0.0,0.95076,4e-05,6.89742]
[1778860425180,38.43,79150.04,0.0,0.95101,4e-05,6.86981]
[1778860426188,38.43,79152.9,0.0,0.95112,4e-05,6.85761]
[1778860428202,38.43,79149.96,0.0,0.95101,4e-05,6.8703]
[1778860432230,38.43,79152.04,0.0,0.95109,4e-05,6.86159]
[1778860436259,38.43,79153.87,0.0,0.95116,4e-05,6.85401]
[1778860441294,38.43,79160.72,0.0,0.95142,4e-05,6.82517]
[1778860442301,38.43,79163.32,0.0,0.95152,4e-05,6.81422]
[1778860446329,38.43,79167.91,0.0,0.95169,4e-05,6.7953]
[1778860447336,38.43,79174.22,0.0,0.95193,4e-05,6.76868]
[1778860450357,38.44,79176.37,0.0,0.95201,4e-05,6.76024]
[1778860453407,38.44,79178.29,0.0,0.95208,4e-05,6.75281]
[1778860454414,38.44,79181.36,0.0,0.95219,4e-05,6.74005]
[1778860459449,38.44,79188.06,0.0,0.95243,4e-05,6.71303]
[1778860460456,38.44,79194.42,0.0,0.95267,4e-05,6.68653]
[1778860462592,38.44,79195.12,0.0,0.9527,4e-05,6.6834]
[1778860462596,38.44,79195.12,0.0,0.9527,4e-05,6.6834]
[1778860462809,38.44,79195.12,0.0,0.9527,4e-05,6.6834]
[1778860468513,38.44,79195.44,0.0,0.95272,4e-05,6.68088]
[1778860470527,38.44,79199.45,0.0,0.95288,4e-05,6.66371]
[1778860471534,38.44,79203.32,0.0,0.95305,4e-05,6.64411]
[1778860474730,38.44,79201.01,0.0,0.95296,4e-05,6.65352]
[1778860475562,38.44,79199.31,0.0,0.9529,4e-05,6.66054]
[1778860480597,38.43,79199.52,0.0,0.95291,4e-05,6.65906]
[1778860483618,38.43,79201.59,0.0,0.95299,4e-05,6.65001]
[1778860484625,38.43,79203.81,0.0,0.95308,4e-05,6.6406]
[1778860485632,38.43,79206.22,0.0,0.95317,4e-05,6.63043]
[1778860490667,38.43,79207.35,0.0,0.95321,4e-05,6.62539]
[1778860493688,38.43,79205.31,0.0,0.95314,4e-05,6.63378]
[1778860497716,38.43,79208.23,0.0,0.95325,4e-05,6.62136]
[1778860502751,38.43,79205.28,0.0,0.95314,4e-05,6.63355]
[1778860504765,38.43,79200.01,0.0,0.95294,4e-05,6.65556]
[1778860505772,38.43,79196.42,0.0,0.95281,4e-05,6.67056]
[1778860506779,38.43,79194.12,0.0,0.95272,4e-05,6.68014]
[1778860508793,38.43,79186.34,0.0,0.95243,4e-05,6.71269]
[1778860509800,38.43,79184.27,0.0,0.95235,4e-05,6.72127]
[1778860511814,38.43,79178.42,0.0,0.95213,4e-05,6.74618]
[1778860512821,38.43,79180.75,0.0,0.95221,4e-05,6.73663]
[1778860513828,38.43,79184.06,0.0,0.95234,4e-05,6.72296]
[1778860514835,38.43,79186.31,0.0,0.95242,4e-05,6.71381]
[1778860515842,38.43,79188.21,0.0,0.95249,4e-05,6.70615]
[1778860517856,38.44,79194.5,0.0,0.95272,4e-05,6.6804]
[1778860519870,38.44,79197.23,0.0,0.95282,4e-05,6.66922]
[1778860524905,38.43,79203.01,0.0,0.95304,4e-05,6.64447]
[1778860525912,38.43,79207.35,0.0,0.95321,4e-05,6.62624]
[1778860526919,38.43,79209.95,0.0,0.95331,4e-05,6.61533]
[1778860530947,38.43,79207.41,0.0,0.95321,4e-05,6.62592]
[1778860533973,38.43,79211.84,0.0,0.9534,4e-05,6.60411]
[1778860535987,38.43,79213.91,0.0,0.95347,4e-05,6.59549]
[1778860538001,38.43,79210.29,0.0,0.95334,4e-05,6.61064]
[1778860539008,38.43,79208.26,0.0,0.95326,4e-05,6.61911]
[1778860544048,38.43,79210.63,0.0,0.95335,4e-05,6.60905]
[1778860548076,38.43,79194.82,0.0,0.95276,4e-05,6.67523]
[1778860549083,38.43,79191.9,0.0,0.95265,4e-05,6.68749]
[1778860550093,38.43,79192.64,0.0,0.95268,4e-05,6.68424]
[1778860551100,38.43,79199.6,0.0,0.95294,4e-05,6.65484]
[1778860553114,38.43,79202.03,0.0,0.95304,4e-05,6.64442]
[1778860554121,38.43,79204.3,0.0,0.95312,4e-05,6.63482]
[1778860555128,38.43,79202.33,0.0,0.95305,4e-05,6.64299]
[1778860556135,38.43,79199.66,0.0,0.95295,4e-05,6.65413]
[1778860557142,38.43,79197.76,0.0,0.95288,4e-05,6.66202]
[1778860559156,38.43,79195.52,0.0,0.95279,4e-05,6.67122]
[1778860561175,38.43,79188.93,0.0,0.95255,4e-05,6.69872]
[1778860562180,38.43,79185.4,0.0,0.95241,4e-05,6.71348]
[1778860563187,38.43,79187.94,0.0,0.95251,4e-05,6.7026]
[1778860564194,38.43,79189.98,0.0,0.95259,4e-05,6.69381]
[1778860567215,38.43,79185.17,0.0,0.95241,4e-05,6.71361]
[1778860572251,38.43,79184.6,0.0,0.95238,4e-05,6.71748]
[1778860577286,38.44,79186.03,0.0,0.95242,4e-05,6.71302]
[1778860582321,38.44,79184.06,0.0,0.95233,4e-05,6.723]
[1778860585342,38.44,79180.06,0.0,0.95217,4e-05,6.74089]
[1778860587356,38.44,79182.88,0.0,0.95227,4e-05,6.72957]
[1778860588363,38.44,79184.73,0.0,0.95234,4e-05,6.72208]
[1778860590377,38.44,79187.25,0.0,0.95243,4e-05,6.71213]
[1778860595413,38.45,79187.54,0.0,0.95244,4e-05,6.70948]
[1778860600447,38.45,79185.42,0.0,0.95235,4e-05,6.72027]
[1778860605482,38.46,79184.91,0.0,0.95231,4e-05,6.72422]
[1778860610517,38.46,79184.55,0.0,0.95228,4e-05,6.72755]
[1778860612532,38.46,79186.76,0.0,0.95236,4e-05,6.71892]
[1778860613539,38.46,79189.78,0.0,0.95247,4e-05,6.70654]
[1778860614546,38.46,79193.37,0.0,0.9526,4e-05,6.6918]
[1778860619581,38.47,79194.68,0.0,0.95264,4e-05,6.68831]
[1778860620588,38.47,79203.13,0.0,0.95296,4e-05,6.65272]
[1778860623609,38.47,79201.44,0.0,0.95289,4e-05,6.65961]
[1778860628644,38.47,79201.64,0.0,0.9529,4e-05,6.65839]
[1778860633679,38.47,79203.73,0.0,0.95298,4e-05,6.65031]
[1778860636701,38.47,79210.94,0.0,0.95324,4e-05,6.6215]
[1778860637708,38.47,79215.36,0.0,0.9534,4e-05,6.60302]
[1778860640730,38.47,79205.62,0.0,0.95304,4e-05,6.64372]
[1778860641737,38.47,79198.8,0.0,0.95278,4e-05,6.67226]
[1778860642744,38.47,79187.38,0.0,0.95235,4e-05,6.72032]
[1778860643751,38.47,79185.71,0.0,0.95228,4e-05,6.72812]
[1778860646772,38.47,79183.76,0.0,0.95219,4e-05,6.73732]
[1778860647782,38.47,79181.62,0.0,0.95211,4e-05,6.74668]
[1778860648787,38.47,79175.28,0.0,0.95186,4e-05,6.77382]
[1778860653822,38.48,79175.8,0.0,0.95189,4e-05,6.76955]
[1778860654829,38.48,79172.0,0.0,0.95175,4e-05,6.7859]
[1778860655836,38.48,79168.8,0.0,0.95162,4e-05,6.7997]
[1778860660871,38.48,79164.72,0.0,0.95145,4e-05,6.81792]
[1778860662885,38.48,79159.94,0.0,0.95127,4e-05,6.83858]
[1778860663892,38.48,79155.93,0.0,0.95111,4e-05,6.8558]
[1778860664899,38.48,79153.22,0.0,0.951,4e-05,6.86747]
[1778860667920,38.48,79147.07,0.0,0.95076,4e-05,6.89396]
[1778860668927,38.48,79135.52,0.0,0.95031,4e-05,6.94361]
[1778860669934,38.48,79133.3,0.0,0.95022,4e-05,6.95311]
[1778860670941,38.48,79125.86,0.0,0.94993,4e-05,6.98514]
[1778860671948,38.48,79123.1,0.0,0.94982,4e-05,6.99694]
[1778860676983,38.48,79122.25,0.0,0.94979,4e-05,6.99983]
[1778860682018,38.48,79123.81,0.0,0.94986,4e-05,6.99228]
[1778860683025,38.48,79127.0,0.0,0.94999,4e-05,6.97833]
[1778860684032,38.48,79119.41,0.0,0.94969,4e-05,7.01104]
[1778860685039,38.48,79117.31,0.0,0.94961,4e-05,7.01995]
[1778860687053,38.48,79123.79,0.0,0.94987,4e-05,6.99149]
[1778860690074,38.47,79125.79,0.0,0.94995,4e-05,6.9824]
[1778860695109,38.47,79125.1,0.0,0.94993,4e-05,6.98467]
[1778860698130,38.47,79131.81,0.0,0.9502,4e-05,6.95527]
[1778860699137,38.47,79133.75,0.0,0.95028,4e-05,6.94682]
[1778860702158,38.47,79137.81,0.0,0.95044,4e-05,6.92912]
[1778860707193,38.47,79142.83,0.0,0.95064,4e-05,6.90732]
[1778860708200,38.47,79146.34,0.0,0.95078,4e-05,6.89224]
[1778860713235,38.47,79146.71,0.0,0.95081,4e-05,6.88743]
[1778860718275,38.47,79147.35,0.0,0.95084,4e-05,6.88476]
[1778860723306,38.47,79148.1,0.0,0.95087,4e-05,6.88161]
[1778860728341,38.47,79146.76,0.0,0.95081,4e-05,6.88741]
[1778860733376,38.47,79147.49,0.0,0.95084,4e-05,6.88429]
[1778860738412,38.47,79148.09,0.0,0.95086,4e-05,6.88172]
[1778860743446,38.47,79148.12,0.0,0.95087,4e-05,6.88158]
[1778860744453,38.47,79150.88,0.0,0.95097,4e-05,6.86976]
[1778860745460,38.47,79155.5,0.0,0.95115,4e-05,6.85003]
[1778860746467,38.47,79158.91,0.0,0.95129,4e-05,6.83552]
[1778860748481,38.47,79161.61,0.0,0.95139,4e-05,6.82415]
[1778860750495,38.47,79165.03,0.0,0.95152,4e-05,6.80977]
[1778860752512,38.47,79167.68,0.0,0.95162,4e-05,6.7987]
[1778860753519,38.47,79170.49,0.0,0.95173,4e-05,6.78687]
[1778860755533,38.47,79164.64,0.0,0.9515,4e-05,6.81198]
[1778860756540,38.47,79162.26,0.0,0.95141,4e-05,6.8222]
[1778860757547,38.47,79159.86,0.0,0.95131,4e-05,6.8325]
[1778860762582,38.47,79160.83,0.0,0.95135,4e-05,6.82864]
[1778860767617,38.48,79160.44,0.0,0.95133,4e-05,6.83057]
[1778860772652,38.48,79160.29,0.0,0.95134,4e-05,6.82812]
[1778860774666,38.48,79155.68,0.0,0.95116,4e-05,6.84788]
[1778860775673,38.48,79151.03,0.0,0.95098,4e-05,6.86777]
[1778860776680,38.48,79148.56,0.0,0.95089,4e-05,6.87833]
[1778860778694,38.48,79142.27,0.0,0.95064,4e-05,6.90522]
[1778860779702,38.48,79132.79,0.0,0.95027,4e-05,6.94591]
[1778860780709,38.48,79125.1,0.0,0.94997,4e-05,6.97896]
[1778860781716,38.47,79121.51,0.0,0.94983,4e-05,6.99429]
[1778860782723,38.47,79118.4,0.0,0.9497,4e-05,7.00754]
[1778860784738,38.47,79121.37,0.0,0.94983,4e-05,6.9942]
[1778860785744,38.47,79129.18,0.0,0.95014,4e-05,6.96022]
[1778860787758,38.47,79132.93,0.0,0.95029,4e-05,6.94375]
[1778860790779,38.47,79129.72,0.0,0.95017,4e-05,6.95719]
[1778860791786,38.47,79126.31,0.0,0.95003,4e-05,6.97176]
[1778860792793,38.47,79123.46,0.0,0.94992,4e-05,6.98391]
[1778860797828,38.47,79124.63,0.0,0.94998,4e-05,6.97792]
[1778860801255,38.47,79124.34,0.0,0.94997,4e-05,6.97882]
[1778860801525,38.47,79124.34,0.0,0.94997,4e-05,6.97882]
[1778860801265,38.47,79135.55,0.0,0.95041,4e-05,6.93029]
[1778860801856,38.47,79114.31,0.0,0.94957,4e-05,7.02209]
[1778860802863,38.47,79104.71,0.0,0.94919,4e-05,7.06349]
[1778860803870,38.47,79105.81,0.0,0.94924,4e-05,7.05839]
[1778860805144,38.47,79105.81,0.0,0.94924,4e-05,7.05839]
[1778860805189,38.47,79113.75,0.0,0.94956,4e-05,7.02356]
[1778860805884,38.47,79121.09,0.0,0.94985,4e-05,6.9915]
[1778860807899,38.46,79126.02,0.0,0.95005,4e-05,6.96979]
[1778860808908,38.46,79136.22,0.0,0.95045,4e-05,6.92565]
[1778860809913,38.46,79135.18,0.0,0.95041,4e-05,6.93004]
[1778860813941,38.46,79139.47,0.0,0.95059,4e-05,6.91121]
[1778860816962,38.46,79145.6,0.0,0.95083,4e-05,6.88475]
[1778860817969,38.46,79136.64,0.0,0.95048,4e-05,6.92322]
[1778860818976,38.46,79136.02,0.0,0.95045,4e-05,6.92582]
[1778860823004,38.46,79142.06,0.0,0.95069,4e-05,6.89962]
[1778860828075,38.46,79137.97,0.0,0.95053,4e-05,6.91705]
[1778860830056,38.46,79138.18,0.0,0.95054,4e-05,6.9161]
[1778860830106,38.46,79138.18,0.0,0.95054,4e-05,6.9161]
[1778860830143,38.46,79138.18,0.0,0.95054,4e-05,6.9161]
[1778860830314,38.46,79138.18,0.0,0.95054,4e-05,6.9161]
[1778860830444,38.46,79138.18,0.0,0.95054,4e-05,6.9161]
[1778860830416,38.46,79139.76,0.0,0.9506,4e-05,6.90927]
[1778860830567,38.46,79139.76,0.0,0.9506,4e-05,6.90927]
[1778860836141,38.46,79132.07,0.0,0.95032,4e-05,6.93897]
[1778860838154,38.46,79129.01,0.0,0.9502,4e-05,6.95199]
[1778860840655,38.46,79129.49,0.0,0.95022,4e-05,6.94972]
[1778860840704,38.46,79129.49,0.0,0.95022,4e-05,6.94972]
[1778860840810,38.46,79129.49,0.0,0.95022,4e-05,6.94972]
[1778860841175,38.46,79129.12,0.0,0.95021,4e-05,6.95123]
[1778860846210,38.46,79128.79,0.0,0.9502,4e-05,6.9522]
[1778860846940,38.46,79128.79,0.0,0.9502,4e-05,6.9522]
[1778860847061,38.46,79128.79,0.0,0.9502,4e-05,6.9522]
[1778860848224,38.46,79119.07,0.0,0.94982,4e-05,6.99404]
[1778860850239,38.46,79117.86,0.0,0.94977,4e-05,6.99898]
[1778860852843,38.46,79117.84,0.0,0.94977,4e-05,6.99873]
[1778860853037,38.46,79117.84,0.0,0.94977,4e-05,6.99873]
[1778860853058,38.46,79117.84,0.0,0.94977,4e-05,6.99873]
[1778860853260,38.46,79122.75,0.0,0.94997,4e-05,6.97731]
[1778860855274,38.46,79128.79,0.0,0.95021,4e-05,6.95095]
[1778860858268,38.46,79129.45,0.0,0.95024,4e-05,6.9479]
[1778860858314,38.46,79129.45,0.0,0.95024,4e-05,6.9479]
[1778860858360,38.46,79129.45,0.0,0.95024,4e-05,6.9479]
[1778860858603,38.46,79129.98,0.0,0.95026,4e-05,6.94553]
[1778860858693,38.46,79129.98,0.0,0.95026,4e-05,6.94553]
[1778860858813,38.46,79129.98,0.0,0.95026,4e-05,6.94553]
[1778860859303,38.46,79130.18,0.0,0.95027,4e-05,6.94458]
[1778860863133,38.46,79126.77,0.0,0.95014,4e-05,6.95904]
[1778860863317,38.46,79126.77,0.0,0.95014,4e-05,6.95904]
[1778860866352,38.45,79132.57,0.0,0.95037,4e-05,6.93363]
[1778860870381,38.45,79137.65,0.0,0.95057,4e-05,6.91159]
[1778860875418,38.45,79118.99,0.0,0.94984,4e-05,6.99203]
[1778860876425,38.45,79111.12,0.0,0.94952,4e-05,7.02614]
[1778860877432,38.45,79111.14,0.0,0.94952,4e-05,7.02589]
[1778860879448,38.45,79114.38,0.0,0.94966,4e-05,7.01139]
[1778860880113,38.45,79114.38,0.0,0.94966,4e-05,7.01139]
[1778860880157,38.45,79114.38,0.0,0.94966,4e-05,7.01139]
[1778860880226,38.45,79114.38,0.0,0.94966,4e-05,7.01139]
[1778860880311,38.45,79114.38,0.0,0.94966,4e-05,7.01139]
[1778860880320,38.45,79114.38,0.0,0.94966,4e-05,7.01139]
[1778860880455,38.45,79114.09,0.0,0.94965,4e-05,7.01245]
[1778860880892,38.45,79114.09,0.0,0.94965,4e-05,7.01245]
[1778860881061,38.45,79114.09,0.0,0.94965,4e-05,7.01245]
[1778860882469,38.45,79122.38,0.0,0.94998,4e-05,6.97614]
[1778860885165,38.45,79119.82,0.0,0.94988,4e-05,6.98688]
[1778860885182,38.45,79119.82,0.0,0.94988,4e-05,6.98688]
[1778860885316,38.45,79119.82,0.0,0.94988,4e-05,6.98688]
[1778860885490,38.45,79119.51,0.0,0.94987,4e-05,6.98806]
[1778860885758,38.45,79119.51,0.0,0.94987,4e-05,6.98806]
[1778860885808,38.45,79119.51,0.0,0.94987,4e-05,6.98806]
[1778860886062,38.45,79119.51,0.0,0.94987,4e-05,6.98806]
[1778860890952,38.45,79120.41,0.0,0.94991,4e-05,6.98348]
[1778860890985,38.45,79120.41,0.0,0.94991,4e-05,6.98348]
[1778860891062,38.45,79120.41,0.0,0.94991,4e-05,6.98348]
[1778860891150,38.45,79120.41,0.0,0.94991,4e-05,6.98348]
[1778860891280,38.45,79120.41,0.0,0.94991,4e-05,6.98348]
[1778860891314,38.45,79120.41,0.0,0.94991,4e-05,6.98348]
[1778860891333,38.45,79121.93,0.0,0.95,4e-05,6.97322]
[1778860893546,38.45,79129.96,0.0,0.95032,4e-05,6.93822]
[1778860895560,38.45,79136.1,0.0,0.95056,4e-05,6.91153]
[1778860897029,38.45,79136.1,0.0,0.95056,4e-05,6.91153]
[1778860897061,38.45,79136.1,0.0,0.95056,4e-05,6.91153]
[1778860897077,38.45,79136.1,0.0,0.95056,4e-05,6.91153]
[1778860897239,38.45,79136.1,0.0,0.95056,4e-05,6.91153]
[1778860897273,38.45,79136.1,0.0,0.95056,4e-05,6.91153]
[1778860897316,38.45,79136.1,0.0,0.95056,4e-05,6.91153]
[1778860897371,38.45,79134.45,0.0,0.9505,4e-05,6.91849]
[1778860899942,38.45,79134.45,0.0,0.9505,4e-05,6.91843]
[1778860900063,38.45,79134.45,0.0,0.9505,4e-05,6.91843]
[1778860900162,38.45,79132.19,0.0,0.95041,4e-05,6.92804]
[1778860902610,38.45,79140.46,0.0,0.95074,4e-05,6.89231]
[1778860903551,38.45,79140.46,0.0,0.95074,4e-05,6.89231]
[1778860903565,38.45,79140.46,0.0,0.95074,4e-05,6.89231]
[1778860903726,38.45,79140.46,0.0,0.95074,4e-05,6.89231]
[1778860903778,38.45,79140.46,0.0,0.95074,4e-05,6.89231]
[1778860903811,38.45,79140.46,0.0,0.95074,4e-05,6.89231]
[1778860903827,38.45,79140.88,0.0,0.95076,4e-05,6.89043]
[1778860906512,38.45,79141.84,0.0,0.95079,4e-05,6.8863]
[1778860907315,38.45,79141.8,0.0,0.95079,4e-05,6.88647]
[1778860907407,38.45,79144.65,0.0,0.9509,4e-05,6.87425]
[1778860912214,38.45,79145.22,0.0,0.95093,4e-05,6.87191]
[1778860912266,38.45,79145.22,0.0,0.95093,4e-05,6.87191]
[1778860912312,38.45,79145.22,0.0,0.95093,4e-05,6.87191]
[1778860917715,38.45,79145.16,0.0,0.95092,4e-05,6.87242]
[1778860919045,38.45,79145.16,0.0,0.95092,4e-05,6.87242]
[1778860919062,38.45,79145.16,0.0,0.95092,4e-05,6.87242]
[1778860919143,38.45,79147.86,0.0,0.95103,4e-05,6.8609]
[1778860920890,38.45,79148.52,0.0,0.95105,4e-05,6.85815]
[1778860920941,38.45,79148.52,0.0,0.95105,4e-05,6.85815]
[1778860921057,38.45,79148.52,0.0,0.95105,4e-05,6.85815]
[1778860925179,38.45,79149.13,0.0,0.95107,4e-05,6.85582]
[1778860925228,38.45,79149.13,0.0,0.95107,4e-05,6.85582]
[1778860925318,38.45,79149.13,0.0,0.95107,4e-05,6.85582]
[1778860925384,38.45,79149.03,0.0,0.95107,4e-05,6.85633]
[1778860930808,38.45,79151.56,0.0,0.95116,4e-05,6.84596]
[1778860932215,38.45,79151.56,0.0,0.95116,4e-05,6.84596]
[1778860932266,38.45,79151.56,0.0,0.95116,4e-05,6.84596]
[1778860932310,38.45,79151.56,0.0,0.95116,4e-05,6.84596]
[1778860932387,38.45,79151.56,0.0,0.95116,4e-05,6.84596]
[1778860932439,38.45,79151.56,0.0,0.95116,4e-05,6.84596]
[1778860932559,38.45,79151.56,0.0,0.95116,4e-05,6.84596]
[1778860932540,38.45,79151.9,0.0,0.95118,4e-05,6.84461]
[1778860937857,38.45,79153.88,0.0,0.95125,4e-05,6.83681]
[1778860939155,38.45,79153.88,0.0,0.95125,4e-05,6.83681]
[1778860939175,38.45,79153.88,0.0,0.95125,4e-05,6.83681]
[1778860939261,38.45,79153.88,0.0,0.95125,4e-05,6.83681]
[1778860939284,38.45,79153.88,0.0,0.95125,4e-05,6.83681]
[1778860939319,38.45,79153.88,0.0,0.95125,4e-05,6.83681]
[1778860939327,38.45,79154.52,0.0,0.95127,4e-05,6.83419]
[1778860940878,38.45,79159.74,0.0,0.95147,4e-05,6.81218]
[1778860941885,38.45,79163.58,0.0,0.95162,4e-05,6.79599]
[1778860942892,38.45,79168.51,0.0,0.95181,4e-05,6.77521]
[1778860944093,38.45,79168.51,0.0,0.95181,4e-05,6.77521]
[1778860944143,38.45,79168.51,0.0,0.95181,4e-05,6.77521]
[1778860944235,38.45,79168.51,0.0,0.95181,4e-05,6.77521]
[1778860944287,38.45,79168.51,0.0,0.95181,4e-05,6.77521]
[1778860944308,38.45,79168.51,0.0,0.95181,4e-05,6.77521]
[1778860944386,38.45,79169.77,0.0,0.95185,4e-05,6.77007]
[1778860948936,38.45,79166.05,0.0,0.9517,4e-05,6.7869]
[1778860949942,38.45,79160.15,0.0,0.95147,4e-05,6.81217]
[1778860950975,38.45,79160.15,0.0,0.95147,4e-05,6.81217]
[1778860951027,38.45,79160.15,0.0,0.95147,4e-05,6.81217]
[1778860951062,38.45,79160.15,0.0,0.95147,4e-05,6.81217]
[1778860951158,38.45,79160.15,0.0,0.95147,4e-05,6.81217]
[1778860951251,38.45,79160.15,0.0,0.95147,4e-05,6.81217]
[1778860951312,38.45,79160.15,0.0,0.95147,4e-05,6.81217]
[1778860951345,38.45,79160.36,0.0,0.9515,4e-05,6.80811]
[1778860954977,38.46,79152.06,0.0,0.95117,4e-05,6.84401]
[1778860956443,38.46,79152.06,0.0,0.95117,4e-05,6.84401]
[1778860956564,38.46,79152.06,0.0,0.95117,4e-05,6.84401]
[1778860956470,38.46,79147.67,0.0,0.951,4e-05,6.86285]
[1778860956629,38.46,79147.67,0.0,0.951,4e-05,6.86285]
[1778860956684,38.46,79147.67,0.0,0.951,4e-05,6.86285]
[1778860956813,38.46,79147.67,0.0,0.951,4e-05,6.86285]
[1778860956991,38.46,79147.57,0.0,0.951,4e-05,6.86331]
[1778860960227,38.46,79149.1,0.0,0.95106,4e-05,6.85683]
[1778860961320,38.46,79149.6,0.0,0.95108,4e-05,6.85473]
[1778860961412,38.46,79149.87,0.0,0.95109,4e-05,6.85362]
[1778860967068,38.46,79153.27,0.0,0.95122,4e-05,6.83938]
[1778860967838,38.46,79153.27,0.0,0.95122,4e-05,6.83938]
[1778860968032,38.46,79153.27,0.0,0.95122,4e-05,6.83938]
[1778860968062,38.46,79153.27,0.0,0.95122,4e-05,6.83938]
[1778860968070,38.46,79153.27,0.0,0.95122,4e-05,6.83938]
[1778860968172,38.46,79153.27,0.0,0.95122,4e-05,6.83938]
[1778860968311,38.46,79153.27,0.0,0.95122,4e-05,6.83938]
[1778860968397,38.46,79154.62,0.0,0.95127,4e-05,6.83368]
[1778860970229,38.46,79154.44,0.0,0.95126,4e-05,6.83453]
[1778860971314,38.46,79154.44,0.0,0.95126,4e-05,6.8346]
[1778860974117,38.46,79157.91,0.0,0.95139,4e-05,6.82011]
[1778860980165,38.46,79158.36,0.0,0.9514,4e-05,6.81878]
[1778860981542,38.46,79158.36,0.0,0.9514,4e-05,6.81878]
[1778860981566,38.46,79158.36,0.0,0.9514,4e-05,6.81878]
[1778860981548,38.46,79158.16,0.0,0.95139,4e-05,6.81974]
[1778860981797,38.46,79158.16,0.0,0.95139,4e-05,6.81974]
[1778860981809,38.46,79158.16,0.0,0.95139,4e-05,6.81974]
[1778860981916,38.46,79158.16,0.0,0.95139,4e-05,6.81974]
[1778860982393,38.46,79158.16,0.0,0.95139,4e-05,6.81974]
[1778860982413,38.46,79153.51,0.0,0.95121,4e-05,6.83968]
[1778860983186,38.46,79156.8,0.0,0.95134,4e-05,6.82571]
[1778860984590,38.46,79156.8,0.0,0.95134,4e-05,6.82571]
[1778860984605,38.46,79154.69,0.0,0.95126,4e-05,6.83481]
[1778860984732,38.46,79154.69,0.0,0.95126,4e-05,6.83481]
[1778860984811,38.46,79154.69,0.0,0.95126,4e-05,6.83481]
[1778860985329,38.46,79154.69,0.0,0.95126,4e-05,6.83481]
[1778860985419,38.46,79152.45,0.0,0.95117,4e-05,6.84445]
[1778860989631,38.46,79155.19,0.0,0.95127,4e-05,6.83301]
[1778860989757,38.46,79155.19,0.0,0.95127,4e-05,6.83301]
[1778860989809,38.46,79155.19,0.0,0.95127,4e-05,6.83301]
[1778860989896,38.46,79155.19,0.0,0.95127,4e-05,6.83301]
[1778860990059,38.46,79155.19,0.0,0.95127,4e-05,6.83301]
[1778860990235,38.46,79157.84,0.0,0.95138,4e-05,6.82179]
[1778860991242,38.46,79154.11,0.0,0.95123,4e-05,6.83781]
[1778860991778,38.46,79154.11,0.0,0.95123,4e-05,6.83781]
[1778860993329,38.46,79153.94,0.0,0.95122,4e-05,6.83861]
[1778860994264,38.46,79136.88,0.0,0.95055,4e-05,6.91185]
[1778860995292,38.46,79136.88,0.0,0.95055,4e-05,6.91185]
[1778860995318,38.46,79136.88,0.0,0.95055,4e-05,6.91185]
[1778860995454,38.46,79136.88,0.0,0.95055,4e-05,6.91185]
[1778860995496,38.46,79128.16,0.0,0.95021,4e-05,6.94935]
[1778860996103,38.46,79128.16,0.0,0.95021,4e-05,6.94935]
[1778860996284,38.46,79128.16,0.0,0.95021,4e-05,6.94935]
[1778860996323,38.46,79128.16,0.0,0.95021,4e-05,6.94935]
[1778860996464,38.46,79128.16,0.0,0.95021,4e-05,6.94935]
[1778860996539,38.46,79125.19,0.0,0.95009,4e-05,6.96207]
[1778860996700,38.46,79125.19,0.0,0.95009,4e-05,6.96207]
[1778860996810,38.46,79125.19,0.0,0.95009,4e-05,6.96207]
[1778861002321,38.46,79125.12,0.0,0.9501,4e-05,6.96163]
[1778861004335,38.46,79120.81,0.0,0.94993,4e-05,6.98]
[1778861008033,38.46,79121.23,0.0,0.94995,4e-05,6.97772]
[1778861008043,38.46,79121.23,0.0,0.94995,4e-05,6.97772]
[1778861008059,38.46,79121.23,0.0,0.94995,4e-05,6.97772]
[1778861008364,38.46,79123.2,0.0,0.95003,4e-05,6.96905]
[1778861009003,38.46,79123.2,0.0,0.95003,4e-05,6.96905]
[1778861009058,38.46,79123.2,0.0,0.95003,4e-05,6.96905]
[1778861011318,38.46,79124.52,0.0,0.95008,4e-05,6.96308]
[1778861011385,38.46,79127.16,0.0,0.95021,4e-05,6.94824]
[1778861013571,38.46,79127.59,0.0,0.95023,4e-05,6.94627]
[1778861013621,38.46,79127.59,0.0,0.95023,4e-05,6.94627]
[1778861013810,38.46,79128.36,0.0,0.95026,4e-05,6.94285]
[1778861014409,38.46,79129.0,0.0,0.95029,4e-05,6.94]
[1778861015576,38.46,79129.0,0.0,0.95029,4e-05,6.94]
[1778861015633,38.46,79129.0,0.0,0.95029,4e-05,6.94]
[1778861015808,38.46,79129.04,0.0,0.95029,4e-05,6.93974]
[1778861021458,38.46,79129.0,0.0,0.95029,4e-05,6.93941]
[1778861026495,38.45,79129.14,0.0,0.9503,4e-05,6.93846]
[1778861029278,38.45,79129.93,0.0,0.95033,4e-05,6.93492]
[1778861029312,38.45,79129.93,0.0,0.95033,4e-05,6.93492]
[1778861031691,38.45,79131.4,0.0,0.95039,4e-05,6.9284]
[1778861037572,38.45,79133.42,0.0,0.95048,4e-05,6.91947]
[1778861042615,38.45,79134.24,0.0,0.95051,4e-05,6.91578]
[1778861044629,38.45,79136.77,0.0,0.95061,4e-05,6.90484]
[1778861045636,38.45,79141.35,0.0,0.95079,4e-05,6.88515]
[1778861050671,38.45,79140.84,0.0,0.95077,4e-05,6.88739]
[1778861052675,38.45,79142.56,0.0,0.95084,4e-05,6.88002]
[1778861052685,38.45,79149.13,0.0,0.95109,4e-05,6.8519]
[1778861053692,38.45,79152.95,0.0,0.95124,4e-05,6.83559]
[1778861055707,38.45,79153.18,0.0,0.95125,4e-05,6.83477]
[1778861060741,38.45,79153.65,0.0,0.95126,4e-05,6.83333]
[1778861065776,38.46,79153.29,0.0,0.95124,4e-05,6.8355]
[1778861066783,38.46,79146.46,0.0,0.95097,4e-05,6.86496]
[1778861067790,38.46,79143.9,0.0,0.95087,4e-05,6.87601]
[1778861070811,38.46,79150.56,0.0,0.95113,4e-05,6.84768]
[1778861074839,38.46,79155.68,0.0,0.95135,4e-05,6.82295]
[1778861075846,38.46,79160.74,0.0,0.95154,4e-05,6.80153]
[1778861079874,38.46,79158.05,0.0,0.95143,4e-05,6.8137]
[1778861084910,38.46,79157.95,0.0,0.95142,4e-05,6.81491]
[1778861086927,38.46,79162.74,0.0,0.9516,4e-05,6.79486]
[1778861091960,38.46,79162.97,0.0,0.95161,4e-05,6.79425]
[1778861093974,38.46,79165.17,0.0,0.95169,4e-05,6.7849]
[1778861098002,38.46,79167.87,0.0,0.9518,4e-05,6.77347]
[1778861101027,38.46,79171.61,0.0,0.95194,4e-05,6.75757]
[1778861104048,38.46,79174.33,0.0,0.95205,4e-05,6.74584]
[1778861105055,38.46,79182.27,0.0,0.95235,4e-05,6.71192]
[1778861106063,38.46,79185.78,0.0,0.95249,4e-05,6.69681]
[1778861107069,38.46,79188.97,0.0,0.95262,4e-05,6.6831]
[1778861109083,38.46,79192.99,0.0,0.95277,4e-05,6.66567]
[1778861111097,38.46,79196.46,0.0,0.95291,4e-05,6.65015]
[1778861111979,38.46,79196.46,0.0,0.95291,4e-05,6.65015]
[1778861112006,38.46,79196.46,0.0,0.95291,4e-05,6.65015]
[1778861112104,38.46,79192.68,0.0,0.95278,4e-05,6.66531]
[1778861113062,38.46,79192.68,0.0,0.95278,4e-05,6.66531]
[1778861119153,38.45,79196.72,0.0,0.95297,4e-05,6.64329]
[1778861122174,38.44,79193.23,0.0,0.95286,4e-05,6.65587]
[1778861123693,38.44,79195.48,0.0,0.95295,4e-05,6.64571]
[1778861126203,38.43,79190.17,0.0,0.95277,4e-05,6.66593]
[1778861131237,38.43,79189.24,0.0,0.95279,4e-05,6.66292]
[1778861136272,38.42,79189.95,0.0,0.95285,4e-05,6.65625]
[1778861140300,38.41,79193.5,0.0,0.95301,4e-05,6.63842]
[1778861143321,38.41,79191.18,0.0,0.95294,4e-05,6.64604]
[1778861147349,38.4,79203.08,0.0,0.95341,4e-05,6.59334]
[1778861148357,38.4,79208.1,0.0,0.9536,4e-05,6.57175]
[1778861153391,38.4,79207.79,0.0,0.95362,4e-05,6.57004]
[1778861158426,38.39,79208.59,0.0,0.95367,4e-05,6.56375]
[1778861162454,38.38,79205.62,0.0,0.95358,4e-05,6.57379]
[1778861167489,38.38,79205.8,0.0,0.95362,4e-05,6.57]
[1778861172524,38.37,79207.33,0.0,0.9537,4e-05,6.5606]
[1778861174538,38.37,79210.8,0.0,0.95384,4e-05,6.54498]
[1778861176552,38.37,79212.95,0.0,0.95393,4e-05,6.53491]
[1778861178566,38.36,79215.89,0.0,0.95405,4e-05,6.5216]
[1778861179573,38.36,79211.79,0.0,0.9539,4e-05,6.53811]
[1778861180580,38.36,79207.18,0.0,0.95374,4e-05,6.55674]
[1778861185616,38.36,79206.24,0.0,0.95373,4e-05,6.55776]
[1778861190652,38.35,79205.54,0.0,0.95372,4e-05,6.55785]
[1778861193673,38.35,79200.7,0.0,0.95358,4e-05,6.57314]
[1778861194681,38.34,79191.51,0.0,0.95324,4e-05,6.611]
[1778861195688,38.34,79189.05,0.0,0.95315,4e-05,6.62067]
[1778861198710,38.34,79185.15,0.0,0.95302,4e-05,6.63501]
[1778861203748,38.33,79185.35,0.0,0.95306,4e-05,6.63066]
[1778861205762,38.33,79179.89,0.0,0.95286,4e-05,6.65255]
[1778861206778,38.33,79158.72,0.0,0.95206,4e-05,6.7417]
[1778861207782,38.33,79141.26,0.0,0.95138,4e-05,6.81653]
[1778861208790,38.33,79138.43,0.0,0.95127,4e-05,6.82889]
[1778861209797,38.33,79138.84,0.0,0.95128,4e-05,6.82726]
[1778861214836,38.33,79137.2,0.0,0.95121,4e-05,6.83479]
[1778861215842,38.33,79130.3,0.0,0.95094,4e-05,6.86449]
[1778861216849,38.33,79127.24,0.0,0.95082,4e-05,6.87773]
[1778861217856,38.33,79124.56,0.0,0.95071,4e-05,6.8893]
[1778861219870,38.33,79122.25,0.0,0.95062,4e-05,6.89926]
[1778861222891,38.33,79119.88,0.0,0.95053,4e-05,6.90942]
[1778861224907,38.33,79123.31,0.0,0.95067,4e-05,6.89455]
[1778861225914,38.33,79128.24,0.0,0.95086,4e-05,6.8733]
[1778861227928,38.33,79126.07,0.0,0.95078,4e-05,6.88265]
[1778861230949,38.33,79123.4,0.0,0.95067,4e-05,6.89415]
[1778861232963,38.33,79116.53,0.0,0.9504,4e-05,6.92375]
[1778861233970,38.33,79113.75,0.0,0.95029,4e-05,6.9357]
[1778861236991,38.33,79110.64,0.0,0.95017,4e-05,6.94892]
[1778861239476,38.33,79111.87,0.0,0.95022,4e-05,6.9435]
[1778861239539,38.33,79120.29,0.0,0.95055,4e-05,6.90704]
[1778861240278,38.33,79121.55,0.0,0.9506,4e-05,6.90159]
[1778861241022,38.33,79128.44,0.0,0.95087,4e-05,6.8718]
[1778861242029,38.33,79135.67,0.0,0.95116,4e-05,6.84068]
[1778861243036,38.33,79140.09,0.0,0.95133,4e-05,6.82172]
[1778861245050,38.33,79143.68,0.0,0.95147,4e-05,6.80637]
[1778861249078,38.33,79146.46,0.0,0.95158,4e-05,6.79379]
[1778861252238,38.33,79146.6,0.0,0.95161,4e-05,6.7896]
[1778861252806,38.33,79140.15,0.0,0.95136,4e-05,6.817]
[1778861253106,38.33,79136.37,0.0,0.95122,4e-05,6.83298]
[1778861257134,38.33,79138.57,0.0,0.95131,4e-05,6.82349]
[1778861259148,38.33,79140.98,0.0,0.9514,4e-05,6.81339]
[1778861260155,38.33,79143.41,0.0,0.95149,4e-05,6.803]
[1778861265190,38.33,79144.28,0.0,0.95153,4e-05,6.79895]
[1778861268211,38.33,79147.81,0.0,0.95167,4e-05,6.78332]
[1778861269219,38.33,79151.05,0.0,0.9518,4e-05,6.76934]
[1778861274254,38.32,79152.72,0.0,0.95187,4e-05,6.7615]
[1778861275261,38.32,79155.05,0.0,0.95196,4e-05,6.75145]
[1778861280297,38.32,79154.48,0.0,0.95194,4e-05,6.75327]
[1778861284326,38.32,79158.53,0.0,0.95211,4e-05,6.73506]
[1778861285335,38.32,79167.65,0.0,0.95246,4e-05,6.69581]
[1778861286342,38.32,79170.19,0.0,0.95257,4e-05,6.68422]
[1778861291377,38.31,79163.8,0.0,0.95236,4e-05,6.70714]
[1778861292384,38.29,79158.11,0.0,0.95222,4e-05,6.72275]
[1778861293391,38.27,79153.74,0.0,0.95213,4e-05,6.73259]
[1778861295405,38.25,79147.79,0.0,0.95201,4e-05,6.74533]
[1778861300440,38.21,79147.03,0.0,0.95215,4e-05,6.72897]
[1778861305475,38.15,79149.48,0.0,0.95247,4e-05,6.69388]
[1778861310510,38.09,79149.88,0.0,0.95276,4e-05,6.66121]
[1778861316552,38.05,79152.09,0.0,0.95301,4e-05,6.63179]
[1778861321587,38.01,79152.89,0.0,0.95322,4e-05,6.60781]
[1778861326622,38.0,79154.82,0.0,0.95332,4e-05,6.59659]
[1778861328636,38.0,79157.17,0.0,0.95342,4e-05,6.58547]
[1778861333672,37.98,79159.51,0.0,0.95363,4e-05,6.56263]
[1778861338707,37.95,79159.27,0.0,0.95372,4e-05,6.55144]
[1778861343742,37.94,79162.97,0.0,0.95389,4e-05,6.53325]
[1778861348777,37.94,79164.21,0.0,0.95396,4e-05,6.52558]
[1778861352805,37.94,79170.93,0.0,0.95422,4e-05,6.49543]
[1778861353812,37.93,79173.86,0.0,0.95434,4e-05,6.48272]
[1778861358847,37.93,79174.0,0.0,0.95436,4e-05,6.48006]
[1778861363884,37.93,79173.79,0.0,0.95437,4e-05,6.47888]
[1778861365898,37.92,79176.48,0.0,0.95448,4e-05,6.46681]
[1778861366905,37.92,79165.0,0.0,0.95405,4e-05,6.51454]
[1778861367912,37.92,79161.89,0.0,0.95394,4e-05,6.52714]
[1778861370933,37.92,79165.08,0.0,0.95407,4e-05,6.51229]
[1778861373954,37.92,79167.3,0.0,0.95419,4e-05,6.49839]
[1778861378989,37.91,79168.57,0.0,0.95426,4e-05,6.49095]
[1778861379999,37.91,79175.48,0.0,0.95452,4e-05,6.46159]
[1778861381006,37.91,79178.03,0.0,0.95462,4e-05,6.45053]
[1778861383020,37.91,79178.09,0.0,0.95462,4e-05,6.44957]
[1778861387048,37.91,79181.41,0.0,0.95476,4e-05,6.43433]
[1778861388056,37.9,79184.73,0.0,0.95489,4e-05,6.42015]
[1778861392084,37.9,79188.45,0.0,0.95503,4e-05,6.40343]
[1778861394098,37.9,79176.99,0.0,0.95461,4e-05,6.4506]
[1778861395105,37.9,79171.13,0.0,0.9544,4e-05,6.47484]
[1778861396112,37.9,79170.04,0.0,0.95436,4e-05,6.47863]
[1778861399133,37.9,79172.18,0.0,0.95445,4e-05,6.46846]
[1778861403161,37.89,79175.73,0.0,0.9546,4e-05,6.45206]
[1778861407189,37.89,79172.26,0.0,0.95448,4e-05,6.46511]
[1778861411219,37.89,79169.89,0.0,0.95441,4e-05,6.47351]
[1778861416254,37.88,79169.45,0.0,0.95441,4e-05,6.4734]
[1778861421289,37.88,79168.54,0.0,0.95439,4e-05,6.47526]
[1778861425317,37.88,79180.33,0.0,0.95485,4e-05,6.42443]
[1778861426324,37.87,79184.86,0.0,0.95502,4e-05,6.40526]
[1778861431359,37.87,79186.65,0.0,0.95511,4e-05,6.39328]
[1778861436394,37.87,79186.55,0.0,0.95512,4e-05,6.39242]
[1778861439415,37.87,79189.44,0.0,0.95524,4e-05,6.37961]
[1778861440422,37.87,79193.76,0.0,0.9554,4e-05,6.36145]
[1778861441429,37.87,79196.54,0.0,0.9555,4e-05,6.34972]
[1778861446465,37.86,79196.82,0.0,0.95552,4e-05,6.34755]
[1778861447472,37.86,79199.02,0.0,0.9556,4e-05,6.33825]
[1778861450493,37.86,79201.15,0.0,0.95568,4e-05,6.32892]
[1778861451500,37.86,79198.66,0.0,0.9556,4e-05,6.33905]
[1778861453514,37.86,79202.26,0.0,0.95573,4e-05,6.32382]
[1778861458549,37.86,79202.59,0.0,0.95575,4e-05,6.32173]
[1778861459556,37.86,79200.12,0.0,0.95566,4e-05,6.33178]
[1778861460563,37.86,79194.77,0.0,0.95546,4e-05,6.35374]
[1778861461570,37.86,79188.29,0.0,0.95523,4e-05,6.38041]
[1778861465599,37.86,79167.69,0.0,0.95447,4e-05,6.46531]
[1778861466606,37.86,79153.07,0.0,0.95393,4e-05,6.52636]
[1778861467613,37.86,79146.63,0.0,0.95369,4e-05,6.55306]
[1778861469627,37.85,79145.55,0.0,0.95365,4e-05,6.55654]
[1778861470634,37.85,79142.01,0.0,0.95352,4e-05,6.57097]
[1778861471641,37.85,79139.9,0.0,0.95345,4e-05,6.57984]
[1778861472653,37.85,79136.1,0.0,0.9533,4e-05,6.59587]
[1778861477690,37.85,79136.07,0.0,0.9533,4e-05,6.59541]
[1778861478700,37.85,79132.39,0.0,0.95317,4e-05,6.61093]
[1778861479707,37.85,79125.37,0.0,0.9529,4e-05,6.64067]
[1778861482728,37.85,79123.05,0.0,0.95281,4e-05,6.65023]
[1778861485749,37.85,79127.05,0.0,0.95297,4e-05,6.63294]
[1778861486761,37.85,79130.29,0.0,0.95309,4e-05,6.61909]
[1778861488770,37.85,79134.36,0.0,0.95325,4e-05,6.60175]
[1778861491792,37.85,79131.7,0.0,0.95317,4e-05,6.60982]
[1778861494812,37.85,79127.55,0.0,0.95301,4e-05,6.62745]
[1778861495819,37.85,79123.65,0.0,0.95286,4e-05,6.64404]
[1778861496826,37.85,79120.1,0.0,0.95272,4e-05,6.65914]
[1778861498840,37.85,79124.19,0.0,0.95288,4e-05,6.64153]
[1778861501861,37.85,79128.88,0.0,0.95306,4e-05,6.62142]
[1778861505889,37.85,79126.36,0.0,0.95297,4e-05,6.63209]
[1778861508910,37.85,79130.21,0.0,0.95311,4e-05,6.61561]
[1778861511931,37.85,79133.95,0.0,0.95326,4e-05,6.59973]
[1778861512938,37.85,79138.02,0.0,0.95341,4e-05,6.58248]
[1778861513945,37.85,79140.73,0.0,0.95352,4e-05,6.57105]
[1778861514952,37.85,79143.74,0.0,0.95363,4e-05,6.55838]
[1778861519987,37.85,79137.71,0.0,0.9534,4e-05,6.58437]
[1778861520994,37.85,79133.98,0.0,0.95325,4e-05,6.60024]
[1778861522001,37.85,79136.67,0.0,0.95336,4e-05,6.58883]
[1778861525023,37.85,79138.93,0.0,0.95344,4e-05,6.57934]
[1778861527049,37.85,79133.45,0.0,0.95323,4e-05,6.60255]
[1778861532093,37.85,79132.22,0.0,0.95319,4e-05,6.60715]
[1778861533100,37.85,79127.72,0.0,0.95302,4e-05,6.62617]
[1778861534107,37.85,79122.35,0.0,0.95281,4e-05,6.64894]
[1778861536122,37.85,79122.42,0.0,0.95282,4e-05,6.64829]
[1778861538136,37.85,79125.26,0.0,0.95293,4e-05,6.63579]
[1778861543171,37.84,79127.28,0.0,0.95302,4e-05,6.6266]
[1778861547199,37.84,79129.68,0.0,0.95311,4e-05,6.61627]
[1778861552234,37.84,79129.51,0.0,0.95312,4e-05,6.61371]
[1778861557269,37.84,79128.21,0.0,0.95307,4e-05,6.61926]
[1778861562307,37.84,79131.16,0.0,0.95319,4e-05,6.60675]
[1778861563314,37.84,79138.87,0.0,0.95348,4e-05,6.57405]
[1778861564321,37.84,79141.51,0.0,0.95358,4e-05,6.56295]
[1778861569356,37.85,79143.28,0.0,0.95364,4e-05,6.55595]
[1778861570363,37.85,79145.78,0.0,0.95374,4e-05,6.54548]
[1778861574391,37.85,79147.91,0.0,0.95382,4e-05,6.53647]
[1778861579427,37.85,79148.52,0.0,0.95384,4e-05,6.53389]
[1778861581445,37.84,79155.76,0.0,0.95412,4e-05,6.50238]
[1778861582451,37.84,79161.52,0.0,0.95434,4e-05,6.47772]
[1778861583458,37.84,79163.63,0.0,0.95443,4e-05,6.46846]
[1778861585474,37.84,79167.02,0.0,0.95456,4e-05,6.45347]
[1778861587488,37.84,79172.92,0.0,0.95479,4e-05,6.42807]
[1778861588495,37.84,79175.45,0.0,0.95488,4e-05,6.41718]
[1778861592527,37.84,79177.68,0.0,0.95498,4e-05,6.40667]
[1778861597561,37.83,79178.64,0.0,0.95503,4e-05,6.40122]
[1778861599575,37.83,79184.38,0.0,0.95524,4e-05,6.37677]
[1778861600582,37.83,79189.35,0.0,0.95545,4e-05,6.35365]
[1778861604610,37.82,79194.31,0.0,0.95564,4e-05,6.33227]
[1778861608638,37.82,79196.57,0.0,0.95573,4e-05,6.3222]
[1778861613748,37.82,79195.12,0.0,0.9557,4e-05,6.32434]
[1778861617702,37.82,79199.12,0.0,0.95585,4e-05,6.30695]
[1778861622736,37.82,79198.12,0.0,0.95582,4e-05,6.31036]
[1778861627771,37.82,79196.45,0.0,0.95577,4e-05,6.31647]
[1778861629785,37.82,79199.66,0.0,0.95589,4e-05,6.30289]
[1778861630792,37.81,79204.01,0.0,0.95605,4e-05,6.28482]
[1778861631799,37.81,79201.59,0.0,0.95596,4e-05,6.29467]
[1778861635827,37.81,79189.94,0.0,0.95554,4e-05,6.34229]
[1778861636834,37.81,79182.63,0.0,0.95527,4e-05,6.37241]
[1778861637841,37.81,79180.17,0.0,0.95518,4e-05,6.38238]
[1778861640862,37.81,79182.17,0.0,0.95526,4e-05,6.37322]
[1778861644891,37.81,79185.38,0.0,0.95539,4e-05,6.35887]
[1778861645898,37.81,79188.98,0.0,0.95553,4e-05,6.34371]
[1778861650933,37.81,79184.17,0.0,0.95536,4e-05,6.36261]
[1778861654965,37.79,79181.59,0.0,0.95533,4e-05,6.36574]
[1778861660000,37.77,79181.6,0.0,0.9554,4e-05,6.35786]
[1778861665035,37.77,79181.15,0.0,0.95539,4e-05,6.35855]
[1778861670070,37.77,79181.07,0.0,0.9554,4e-05,6.3577]
[1778861671077,37.77,79171.54,0.0,0.95507,4e-05,6.39393]
[1778861672084,37.77,79168.81,0.0,0.95497,4e-05,6.40502]
[1778861675105,37.77,79170.83,0.0,0.95505,4e-05,6.39565]
[1778861680140,37.76,79166.54,0.0,0.95491,4e-05,6.41201]
[1778861685175,37.76,79167.39,0.0,0.95495,4e-05,6.40677]
[1778861687197,37.76,79175.53,0.0,0.95526,4e-05,6.37215]
[1778861688201,37.76,79183.86,0.0,0.95557,4e-05,6.33726]
[1778861690215,37.76,79182.09,0.0,0.95551,4e-05,6.34416]
[1778861693236,37.75,79186.31,0.0,0.95567,4e-05,6.32596]
[1778861698271,37.75,79183.85,0.0,0.95559,4e-05,6.33515]
[1778861699278,37.75,79174.28,0.0,0.95524,4e-05,6.37471]
[1778861701292,37.75,79170.06,0.0,0.95509,4e-05,6.39178]
[1778861703306,37.75,79167.68,0.0,0.955,4e-05,6.4011]
[1778861708342,37.75,79168.22,0.0,0.95504,4e-05,6.39715]
[1778861712370,37.74,79171.93,0.0,0.95518,4e-05,6.38081]
[1778861713377,37.74,79177.67,0.0,0.9554,4e-05,6.35657]
[1778861714386,37.74,79179.73,0.0,0.95548,4e-05,6.3477]
[1778861719420,37.74,79179.6,0.0,0.95548,4e-05,6.34696]
[1778861721434,37.74,79169.42,0.0,0.95511,4e-05,6.38883]
[1778861722441,37.74,79166.27,0.0,0.955,4e-05,6.40172]
[1778861723448,37.74,79167.39,0.0,0.95504,4e-05,6.39637]
[1778861724455,37.74,79164.54,0.0,0.95494,4e-05,6.40793]
[1778861729490,37.73,79167.51,0.0,0.95507,4e-05,6.39374]
[1778861731504,37.73,79170.31,0.0,0.9552,4e-05,6.3782]
[1778861732511,37.73,79173.24,0.0,0.95531,4e-05,6.36568]
[1778861736539,37.73,79166.78,0.0,0.95508,4e-05,6.39146]
[1778861737546,37.73,79163.04,0.0,0.95494,4e-05,6.40675]
[1778861738553,37.73,79161.02,0.0,0.95487,4e-05,6.41485]
[1778861743588,37.72,79160.53,0.0,0.95487,4e-05,6.41509]
[1778861748623,37.72,79161.4,0.0,0.95492,4e-05,6.4097]
[1778861749631,37.72,79156.59,0.0,0.95474,4e-05,6.42951]
[1778861750638,37.72,79150.58,0.0,0.95452,4e-05,6.45436]
[1778861751645,37.72,79144.29,0.0,0.95429,4e-05,6.48043]
[1778861752652,37.72,79140.84,0.0,0.95415,4e-05,6.49502]
[1778861753659,37.72,79137.86,0.0,0.95404,4e-05,6.50763]
[1778861758694,37.72,79139.73,0.0,0.95411,4e-05,6.49977]
[1778861763729,37.72,79138.86,0.0,0.95408,4e-05,6.50354]
[1778861765743,37.72,79145.94,0.0,0.95435,4e-05,6.47372]
[1778861766750,37.72,79150.96,0.0,0.95454,4e-05,6.45215]
[1778861767757,37.72,79155.26,0.0,0.9547,4e-05,6.43369]
[1778861772793,37.71,79156.33,0.0,0.95476,4e-05,6.42739]
[1778861773800,37.71,79159.26,0.0,0.95487,4e-05,6.41476]
[1778861777828,37.71,79168.11,0.0,0.95521,4e-05,6.37648]
[1778861782863,37.71,79169.34,0.0,0.95527,4e-05,6.37006]
[1778861787898,37.7,79169.15,0.0,0.95527,4e-05,6.36958]
[1778861788905,37.7,79161.51,0.0,0.95499,4e-05,6.40122]
[1778861789912,37.7,79155.54,0.0,0.95477,4e-05,6.42591]
[1778861794947,37.7,79156.6,0.0,0.95485,4e-05,6.41658]
[1778861795954,37.7,79159.09,0.0,0.95494,4e-05,6.40583]
[1778861798976,37.7,79139.82,0.0,0.95422,4e-05,6.48641]
[1778861799983,37.7,79140.55,0.0,0.95425,4e-05,6.48339]
[1778861803004,37.7,79137.15,0.0,0.95412,4e-05,6.49793]
[1778861804014,37.7,79140.32,0.0,0.95424,4e-05,6.48459]
[1778861806028,37.7,79142.42,0.0,0.95432,4e-05,6.47587]
[1778861811063,37.7,79142.53,0.0,0.95432,4e-05,6.4758]
[1778861816098,37.7,79144.88,0.0,0.9544,4e-05,6.46626]
[1778861817105,37.7,79142.69,0.0,0.95432,4e-05,6.47556]
[1778861822141,37.7,79144.3,0.0,0.95438,4e-05,6.4691]
[1778861827175,37.7,79144.61,0.0,0.95439,4e-05,6.46812]
[1778861828182,37.7,79140.49,0.0,0.95423,4e-05,6.48555]
[1778861829189,37.7,79138.1,0.0,0.95414,4e-05,6.49567]
[1778861834224,37.7,79138.06,0.0,0.95414,4e-05,6.49592]
[1778861839259,37.7,79134.79,0.0,0.95401,4e-05,6.50985]
[1778861844298,37.7,79133.26,0.0,0.95395,4e-05,6.51637]
[1778861845305,37.7,79129.09,0.0,0.9538,4e-05,6.53403]
[1778861846312,37.7,79124.29,0.0,0.95361,4e-05,6.55437]
[1778861847319,37.7,79121.88,0.0,0.95352,4e-05,6.56455]
[1778861849333,37.7,79117.27,0.0,0.95335,4e-05,6.58402]
[1778861853362,37.7,79127.66,0.0,0.95377,4e-05,6.53624]
[1778861854369,37.7,79132.91,0.0,0.95397,4e-05,6.51399]
[1778861858397,37.7,79135.71,0.0,0.95407,4e-05,6.50225]
[1778861860411,37.7,79138.0,0.0,0.95416,4e-05,6.49267]
[1778861865446,37.7,79136.6,0.0,0.9541,4e-05,6.49889]
[1778861868467,37.7,79138.79,0.0,0.95418,4e-05,6.48981]
[1778861870481,37.7,79142.83,0.0,0.95434,4e-05,6.4729]
[1778861875516,37.7,79143.42,0.0,0.95435,4e-05,6.47088]
[1778861880551,37.7,79143.9,0.0,0.95437,4e-05,6.46934]
[1778861881561,37.7,79128.11,0.0,0.95377,4e-05,6.53616]
[1778861883572,37.7,79127.93,0.0,0.95376,4e-05,6.53701]
[1778861884579,37.7,79131.83,0.0,0.95391,4e-05,6.52047]
[1778861885586,37.7,79136.14,0.0,0.95407,4e-05,6.50223]
[1778861886593,37.7,79141.2,0.0,0.95426,4e-05,6.48089]
[1778861887600,37.7,79144.45,0.0,0.95439,4e-05,6.46724]
[1778861889614,37.7,79148.39,0.0,0.95453,4e-05,6.45084]
[1778861892635,37.71,79139.62,0.0,0.9542,4e-05,6.48834]
[1778861894652,37.71,79139.24,0.0,0.95418,4e-05,6.4901]
[1778861899688,37.71,79139.52,0.0,0.95419,4e-05,6.48936]
[1778861900695,37.71,79145.99,0.0,0.95443,4e-05,6.46218]
[1778861902711,37.71,79150.89,0.0,0.95461,4e-05,6.44185]
[1778861903718,37.71,79148.77,0.0,0.95453,4e-05,6.45092]
[1778861908753,37.71,79146.74,0.0,0.95445,4e-05,6.46015]
[1778861909760,37.71,79133.16,0.0,0.95394,4e-05,6.51758]
[1778861910774,37.71,79129.09,0.0,0.95378,4e-05,6.53486]
[1778861911781,37.71,79125.24,0.0,0.95365,4e-05,6.54797]
[1778861913795,37.71,79122.82,0.0,0.95356,4e-05,6.55821]
[1778861917824,37.71,79125.98,0.0,0.95367,4e-05,6.54585]
[1778861922858,37.72,79126.52,0.0,0.95368,4e-05,6.54566]
[1778861923865,37.72,79123.95,0.0,0.95357,4e-05,6.55698]
[1778861924872,37.72,79121.78,0.0,0.95349,4e-05,6.5666]
[1778861927893,37.72,79124.15,0.0,0.95357,4e-05,6.55767]
[1778861932928,37.72,79124.16,0.0,0.95355,4e-05,6.55959]
[1778861934291,37.72,79124.16,0.0,0.95355,4e-05,6.55959]
[1778861939977,37.73,79125.09,0.0,0.95356,4e-05,6.55834]
[1778861941991,37.73,79128.36,0.0,0.95368,4e-05,6.54501]
[1778861942998,37.73,79130.71,0.0,0.95377,4e-05,6.53534]
[1778861947027,37.73,79133.46,0.0,0.95387,4e-05,6.52369]
[1778861948036,37.73,79137.83,0.0,0.95404,4e-05,6.50523]
[1778861949184,37.73,79137.83,0.0,0.95404,4e-05,6.50523]
[1778861952062,37.74,79143.92,0.0,0.95425,4e-05,6.4816]
[1778861953069,37.74,79146.74,0.0,0.95435,4e-05,6.47102]
[1778861955083,37.74,79131.95,0.0,0.95376,4e-05,6.53608]
[1778861956090,37.75,79127.49,0.0,0.95358,4e-05,6.55619]
[1778861959111,37.75,79124.24,0.0,0.95343,4e-05,6.57351]
[1778861960118,37.76,79118.42,0.0,0.9532,4e-05,6.59885]
[1778861964146,37.76,79115.84,0.0,0.95308,4e-05,6.61195]
[1778861969181,37.77,79117.2,0.0,0.9531,4e-05,6.6099]
[1778861970188,37.77,79121.21,0.0,0.95325,4e-05,6.59391]
[1778861971195,37.77,79124.4,0.0,0.95338,4e-05,6.57822]
[1778861976232,37.78,79126.85,0.0,0.95343,4e-05,6.57294]
[1778861977239,37.78,79131.83,0.0,0.95361,4e-05,6.55239]
[1778861978246,37.79,79135.83,0.0,0.95376,4e-05,6.53606]
[1778861979253,37.79,79142.7,0.0,0.95401,4e-05,6.50766]
[1778861984288,37.79,79146.16,0.0,0.95412,4e-05,6.49647]
[1778861985295,37.8,79148.31,0.0,0.95419,4e-05,6.4881]
[1778861988316,37.8,79150.73,0.0,0.95426,4e-05,6.48002]
[1778861993351,37.81,79151.9,0.0,0.95428,4e-05,6.47815]
[1778861998386,37.81,79151.83,0.0,0.95425,4e-05,6.48155]
[1778862002417,37.82,79156.96,0.0,0.95442,4e-05,6.46248]
[1778862004431,37.82,79150.47,0.0,0.95417,4e-05,6.49119]
[1778862006445,37.82,79146.32,0.0,0.954,4e-05,6.51012]
[1778862007452,37.83,79150.49,0.0,0.95415,4e-05,6.49325]
[1778862008459,37.83,79159.11,0.0,0.95446,4e-05,6.45777]
[1778862009466,37.83,79163.05,0.0,0.95461,4e-05,6.44193]
[1778862012487,37.83,79168.51,0.0,0.95479,4e-05,6.42118]
[1778862017522,37.84,79169.31,0.0,0.95479,4e-05,6.42146]
[1778862022557,37.85,79170.12,0.0,0.95479,4e-05,6.42169]
[1778862025578,37.85,79167.68,0.0,0.95468,4e-05,6.43416]
[1778862026585,37.85,79170.31,0.0,0.95477,4e-05,6.424]
[1778862031620,37.86,79170.98,0.0,0.95478,4e-05,6.42216]
[1778862036656,37.87,79171.38,0.0,0.95476,4e-05,6.42462]
[1778862041691,37.88,79171.56,0.0,0.95473,4e-05,6.42796]
[1778862044712,37.88,79177.94,0.0,0.95494,4e-05,6.40378]
[1778862046726,37.89,79184.78,0.0,0.95518,4e-05,6.37699]
[1778862050754,37.9,79187.16,0.0,0.95524,4e-05,6.3706]
[1778862051761,37.9,79189.95,0.0,0.95534,4e-05,6.3599]
[1778862053775,37.9,79192.71,0.0,0.95542,4e-05,6.35025]
[1778862054783,37.9,79208.63,0.0,0.956,4e-05,6.28549]
[1778862055790,37.91,79211.66,0.0,0.9561,4e-05,6.27395]
[1778862056797,37.91,79211.59,0.0,0.95608,4e-05,6.27631]
[1778862059818,37.91,79217.21,0.0,0.95626,4e-05,6.25534]
[1778862060825,37.92,79221.76,0.0,0.95641,4e-05,6.23885]
[1778862061832,37.92,79225.3,0.0,0.95653,4e-05,6.2255]
[1778862066867,37.93,79230.35,0.0,0.95666,4e-05,6.21056]
[1778862067874,37.94,79232.48,0.0,0.95673,4e-05,6.20305]
[1778862069893,37.94,79236.73,0.0,0.95687,4e-05,6.18694]
[1778862070895,37.94,79250.8,0.0,0.95735,4e-05,6.13231]
[1778862071902,37.95,79252.89,0.0,0.95741,4e-05,6.12517]
[1778862074923,37.95,79250.22,0.0,0.95729,4e-05,6.13861]
[1778862075930,37.95,79247.8,0.0,0.9572,4e-05,6.14905]
[1778862076937,37.95,79254.98,0.0,0.95745,4e-05,6.12068]
[1778862077976,37.95,79254.98,0.0,0.95745,4e-05,6.12068]
[1778862079959,37.96,79260.13,0.0,0.95762,4e-05,6.10128]
[1778862081847,37.96,79260.42,0.0,0.95762,4e-05,6.10148]
[1778862082090,37.96,79260.42,0.0,0.95762,4e-05,6.10148]
[1778862082111,37.96,79264.9,0.0,0.95777,4e-05,6.08417]
[1778862082982,37.96,79274.32,0.0,0.95809,3e-05,6.04715]
[1778862083989,37.96,79275.96,0.0,0.95814,3e-05,6.04138]
[1778862084996,37.97,79280.35,0.0,0.95829,3e-05,6.02465]
[1778862085846,37.97,79280.35,0.0,0.95829,3e-05,6.02465]
[1778862086003,37.97,79284.81,0.0,0.95844,3e-05,6.00771]
[1778862091046,37.98,79283.89,0.0,0.95839,3e-05,6.01261]
[1778862092053,37.98,79277.91,0.0,0.95817,3e-05,6.03731]
[1778862097088,37.99,79273.19,0.0,0.95797,3e-05,6.06027]
[1778862101478,37.99,79273.95,0.0,0.95798,3e-05,6.05956]
[1778862101529,37.99,79273.95,0.0,0.95798,3e-05,6.05956]
[1778862101561,37.99,79273.95,0.0,0.95798,3e-05,6.05956]
[1778862101630,37.99,79273.67,0.0,0.95796,3e-05,6.06147]
[1778862107219,38.0,79277.43,0.0,0.95806,3e-05,6.05035]
[1778862107273,38.0,79277.43,0.0,0.95806,3e-05,6.05035]
[1778862107311,38.0,79277.43,0.0,0.95806,3e-05,6.05035]
[1778862107315,38.0,79280.23,0.0,0.95815,3e-05,6.03996]
[1778862109173,38.01,79275.37,0.0,0.95797,3e-05,6.06101]
[1778862110180,38.01,79260.47,0.0,0.95744,4e-05,6.12161]
[1778862111187,38.01,79255.54,0.0,0.95726,4e-05,6.14217]
[1778862112194,38.01,79251.4,0.0,0.95711,4e-05,6.15954]
[1778862113201,38.01,79246.01,0.0,0.95691,4e-05,6.18198]
[1778862114208,38.02,79235.9,0.0,0.95654,4e-05,6.22363]
[1778862115215,38.02,79229.07,0.0,0.95629,4e-05,6.25248]
[1778862116203,38.02,79229.07,0.0,0.95629,4e-05,6.25248]
[1778862116223,38.02,79221.22,0.0,0.956,4e-05,6.28459]
[1778862117230,38.02,79216.24,0.0,0.95581,4e-05,6.30689]
[1778862119634,38.02,79214.97,0.0,0.95575,4e-05,6.31297]
[1778862121258,38.03,79207.08,0.0,0.95544,4e-05,6.34804]
[1778862124279,38.03,79205.86,0.0,0.95538,4e-05,6.35571]
[1778862125826,38.04,79205.7,0.0,0.95536,4e-05,6.35729]
[1778862128307,38.04,79216.63,0.0,0.95574,4e-05,6.31501]
[1778862129314,38.04,79223.65,0.0,0.95598,4e-05,6.28719]
[1778862131813,38.05,79223.8,0.0,0.95598,4e-05,6.2876]
[1778862137370,38.05,79226.49,0.0,0.95605,4e-05,6.27944]
[1778862139384,38.05,79232.87,0.0,0.95628,4e-05,6.25423]
[1778862141870,38.06,79235.73,0.0,0.95637,4e-05,6.24351]
[1778862141921,38.06,79235.73,0.0,0.95637,4e-05,6.24351]
[1778862142060,38.06,79235.73,0.0,0.95637,4e-05,6.24351]
[1778862142405,38.06,79235.91,0.0,0.95637,4e-05,6.24325]
[1778862147644,38.06,79239.27,0.0,0.95648,4e-05,6.23147]
[1778862149038,38.06,79240.66,0.0,0.95652,4e-05,6.22679]
[1778862149064,38.06,79240.66,0.0,0.95652,4e-05,6.22679]
[1778862149080,38.06,79240.66,0.0,0.95652,4e-05,6.22679]
[1778862149312,38.06,79240.66,0.0,0.95652,4e-05,6.22679]
[1778862149454,38.06,79239.92,0.0,0.95649,4e-05,6.23029]
[1778862153482,38.07,79236.43,0.0,0.95637,4e-05,6.24321]
[1778862156275,38.07,79235.56,0.0,0.95633,4e-05,6.24767]
[1778862156289,38.07,79235.56,0.0,0.95633,4e-05,6.24767]
[1778862156312,38.07,79235.56,0.0,0.95633,4e-05,6.24767]
[1778862156503,38.07,79234.65,0.0,0.95629,4e-05,6.25183]
[1778862159524,38.07,79228.85,0.0,0.95607,4e-05,6.27678]
[1778862164057,38.08,79229.79,0.0,0.95609,4e-05,6.27458]
[1778862164310,38.08,79229.79,0.0,0.95609,4e-05,6.27458]
[1778862164319,38.08,79229.79,0.0,0.95609,4e-05,6.27458]
[1778862164561,38.08,79229.79,0.0,0.95609,4e-05,6.27458]
[1778862164662,38.08,79231.68,0.0,0.95616,4e-05,6.26727]
[1778862170601,38.08,79233.51,0.0,0.9562,4e-05,6.26239]
[1778862173953,38.09,79232.21,0.0,0.95614,4e-05,6.26899]
[1778862174005,38.09,79232.21,0.0,0.95614,4e-05,6.26899]
[1778862174063,38.09,79232.21,0.0,0.95614,4e-05,6.26899]
[1778862174629,38.09,79232.11,0.0,0.95613,4e-05,6.26983]
[1778862179664,38.09,79234.28,0.0,0.95619,4e-05,6.26312]
[1778862182791,38.09,79234.89,0.0,0.95621,4e-05,6.26151]
[1778862182811,38.09,79234.89,0.0,0.95621,4e-05,6.26151]
[1778862182843,38.09,79234.89,0.0,0.95621,4e-05,6.26151]
[1778862183692,38.1,79234.42,0.0,0.95618,4e-05,6.26431]
[1778862188727,38.1,79233.28,0.0,0.95612,4e-05,6.27114]
[1778862189206,38.1,79233.28,0.0,0.95612,4e-05,6.27114]
[1778862189314,38.1,79233.28,0.0,0.95612,4e-05,6.27114]
[1778862189734,38.1,79233.4,0.0,0.95612,4e-05,6.27108]
[1778862191748,38.1,79238.76,0.0,0.95631,4e-05,6.25009]
[1778862192760,38.1,79238.76,0.0,0.95631,4e-05,6.25009]
[1778862192803,38.1,79238.76,0.0,0.95631,4e-05,6.25009]
[1778862192813,38.1,79238.76,0.0,0.95631,4e-05,6.25009]
[1778862192771,38.1,79239.4,0.0,0.95633,4e-05,6.24794]
[1778862193762,38.1,79237.81,0.0,0.95627,4e-05,6.25488]
[1778862197790,38.11,79233.02,0.0,0.95608,4e-05,6.27623]
[1778862199192,38.11,79230.82,0.0,0.956,4e-05,6.28566]
[1778862199289,38.11,79230.82,0.0,0.956,4e-05,6.28566]
[1778862199313,38.11,79230.82,0.0,0.956,4e-05,6.28566]
[1778862199804,38.11,79227.78,0.0,0.95588,4e-05,6.29851]
[1778862202825,38.11,79219.69,0.0,0.95558,4e-05,6.33285]
[1778862203832,38.11,79215.16,0.0,0.9554,4e-05,6.35234]
[1778862205846,38.12,79213.32,0.0,0.95532,4e-05,6.36153]
[1778862205901,38.12,79213.32,0.0,0.95532,4e-05,6.36153]
[1778862207310,38.12,79212.62,0.0,0.95529,4e-05,6.36521]
[1778862207362,38.12,79212.62,0.0,0.95529,4e-05,6.36521]
[1778862207564,38.12,79212.62,0.0,0.95529,4e-05,6.36521]
[1778862207863,38.12,79211.77,0.0,0.95525,4e-05,6.36948]
[1778862212898,38.13,79211.67,0.0,0.95523,4e-05,6.37095]
[1778862215218,38.13,79211.68,0.0,0.95523,4e-05,6.37177]
[1778862215223,38.13,79211.68,0.0,0.95523,4e-05,6.37177]
[1778862215310,38.13,79211.68,0.0,0.95523,4e-05,6.37177]
[1778862215318,38.14,79211.14,0.0,0.95519,4e-05,6.37573]
[1778862216926,38.14,79206.46,0.0,0.95501,4e-05,6.39591]
[1778862221811,38.14,79208.33,0.0,0.95506,4e-05,6.39068]
[1778862221863,38.14,79208.33,0.0,0.95506,4e-05,6.39068]
[1778862222063,38.15,79208.84,0.0,0.95506,4e-05,6.39022]
[1778862222161,38.15,79208.84,0.0,0.95505,4e-05,6.39103]
[1778862228006,38.16,79210.07,0.0,0.95506,4e-05,6.39025]
[1778862229591,38.16,79210.07,0.0,0.95506,4e-05,6.39025]
[1778862229635,38.16,79210.07,0.0,0.95506,4e-05,6.39025]
[1778862229824,38.16,79210.07,0.0,0.95506,4e-05,6.39025]
[1778862229913,38.16,79214.1,0.0,0.9552,4e-05,6.37433]
[1778862231025,38.16,79217.7,0.0,0.95533,4e-05,6.36046]
[1778862234046,38.16,79224.89,0.0,0.95558,4e-05,6.33174]
[1778862236998,38.16,79225.34,0.0,0.95559,4e-05,6.33054]
[1778862237046,38.16,79225.34,0.0,0.95559,4e-05,6.33054]
[1778862237060,38.16,79225.34,0.0,0.95559,4e-05,6.33054]
[1778862237067,38.16,79225.66,0.0,0.9556,4e-05,6.32954]
[1778862242102,38.17,79229.9,0.0,0.95574,4e-05,6.31382]
[1778862247576,38.17,79229.33,0.0,0.95571,4e-05,6.31757]
[1778862247591,38.17,79229.33,0.0,0.95571,4e-05,6.31757]
[1778862247814,38.17,79229.33,0.0,0.95571,4e-05,6.31757]
[1778862247910,38.17,79231.85,0.0,0.9558,4e-05,6.30761]
[1778862252172,38.18,79238.38,0.0,0.95602,4e-05,6.28279]
[1778862253225,38.18,79238.38,0.0,0.95602,4e-05,6.28279]
[1778862253309,38.18,79238.38,0.0,0.95602,4e-05,6.28279]
[1778862253413,38.18,79238.38,0.0,0.95602,4e-05,6.28279]
[1778862253514,38.18,79240.13,0.0,0.95608,4e-05,6.27606]
[1778862255695,38.18,79239.84,0.0,0.95606,4e-05,6.27766]
[1778862256962,38.18,79241.19,0.0,0.95611,4e-05,6.27297]
[1778862257064,38.18,79241.19,0.0,0.95611,4e-05,6.27297]
[1778862257207,38.18,79240.33,0.0,0.95607,4e-05,6.27688]
[1778862260644,38.18,79240.01,0.0,0.95605,4e-05,6.27897]
[1778862260696,38.18,79240.01,0.0,0.95605,4e-05,6.27897]
[1778862260808,38.18,79240.01,0.0,0.95605,4e-05,6.27897]
[1778862260868,38.18,79239.05,0.0,0.95601,4e-05,6.28328]
[1778862263249,38.19,79242.35,0.0,0.95612,4e-05,6.27099]
[1778862268284,38.19,79242.67,0.0,0.95612,4e-05,6.27162]
[1778862272312,38.19,79246.62,0.0,0.95627,4e-05,6.25388]
[1778862273184,38.19,79246.62,0.0,0.95627,4e-05,6.25388]
[1778862273311,38.19,79246.62,0.0,0.95627,4e-05,6.25388]
[1778862273359,38.19,79246.62,0.0,0.95627,4e-05,6.25388]
[1778862273411,38.19,79247.21,0.0,0.95629,4e-05,6.25188]
[1778862274862,38.19,79247.21,0.0,0.95629,4e-05,6.25188]
[1778862275063,38.19,79247.46,0.0,0.95629,4e-05,6.25126]
[1778862275333,38.2,79254.18,0.0,0.95653,4e-05,6.22438]
[1778862276340,38.2,79263.54,0.0,0.95686,4e-05,6.18696]
[1778862277348,38.2,79265.6,0.0,0.95693,4e-05,6.17915]
[1778862280281,38.2,79265.44,0.0,0.95691,4e-05,6.18082]
[1778862280309,38.2,79265.44,0.0,0.95691,4e-05,6.18082]
[1778862280317,38.2,79265.44,0.0,0.95691,4e-05,6.18082]
[1778862280860,38.2,79265.44,0.0,0.95691,4e-05,6.18082]
[1778862280912,38.2,79265.3,0.0,0.9569,4e-05,6.1819]
[1778862281061,38.2,79265.3,0.0,0.9569,4e-05,6.1819]
[1778862286410,38.21,79272.55,0.0,0.95713,4e-05,6.15581]
[1778862287417,38.21,79279.75,0.0,0.95738,4e-05,6.12745]
[1778862289431,38.21,79281.01,0.0,0.95742,4e-05,6.1236]
[1778862291035,38.21,79280.82,0.0,0.9574,4e-05,6.12497]
[1778862291059,38.21,79280.82,0.0,0.9574,4e-05,6.12497]
[1778862291077,38.21,79280.82,0.0,0.9574,4e-05,6.12497]
[1778862291939,38.21,79280.82,0.0,0.9574,4e-05,6.12497]
[1778862291980,38.21,79280.66,0.0,0.95739,4e-05,6.12622]
[1778862292061,38.21,79280.66,0.0,0.95739,4e-05,6.12622]
[1778862292452,38.21,79280.5,0.0,0.95738,4e-05,6.12747]
[1778862296843,38.22,79280.27,0.0,0.95736,4e-05,6.13021]
[1778862296873,38.22,79280.27,0.0,0.95736,4e-05,6.13021]
[1778862296945,38.22,79279.62,0.0,0.95733,4e-05,6.13342]
[1778862297058,38.22,79279.62,0.0,0.95733,4e-05,6.13342]
[1778862297762,38.22,79279.62,0.0,0.95733,4e-05,6.13342]
[1778862297781,38.22,79280.27,0.0,0.95735,4e-05,6.13142]
[1778862298494,38.22,79277.33,0.0,0.95724,4e-05,6.14383]
[1778862299018,38.22,79277.33,0.0,0.95724,4e-05,6.14383]
[1778862299501,38.22,79262.0,0.0,0.95669,4e-05,6.20617]
[1778862300508,38.22,79258.13,0.0,0.95655,4e-05,6.22232]
[1778862304537,38.23,79264.16,0.0,0.95675,4e-05,6.19981]
[1778862305045,38.23,79264.16,0.0,0.95675,4e-05,6.19981]
[1778862305060,38.23,79264.16,0.0,0.95675,4e-05,6.19981]
[1778862305544,38.23,79265.56,0.0,0.95679,4e-05,6.19467]
[1778862306551,38.23,79269.13,0.0,0.95691,4e-05,6.18079]
[1778862307558,38.23,79271.61,0.0,0.957,4e-05,6.17135]
[1778862311600,38.24,79271.25,0.0,0.95697,4e-05,6.17451]
[1778862311650,38.24,79271.25,0.0,0.95697,4e-05,6.17451]
[1778862311813,38.24,79271.25,0.0,0.95697,4e-05,6.17451]
[1778862311915,38.24,79270.32,0.0,0.95693,4e-05,6.17882]
[1778862313600,38.24,79281.4,0.0,0.95731,4e-05,6.13544]
[1778862314849,38.24,79281.4,0.0,0.95731,4e-05,6.13544]
[1778862314901,38.24,79281.4,0.0,0.95731,4e-05,6.13544]
[1778862314948,38.24,79289.3,0.0,0.95759,3e-05,6.10446]
[1778862315817,38.24,79289.3,0.0,0.95759,3e-05,6.10446]
[1778862316621,38.24,79280.75,0.0,0.95727,4e-05,6.14007]
[1778862317628,38.25,79284.42,0.0,0.9574,4e-05,6.126]
[1778862318635,38.25,79286.59,0.0,0.95747,4e-05,6.11797]
[1778862320651,38.25,79288.7,0.0,0.95753,4e-05,6.11087]
[1778862321657,38.25,79286.35,0.0,0.95744,4e-05,6.12095]
[1778862322665,38.25,79283.99,0.0,0.95735,4e-05,6.13106]
[1778862324679,38.26,79274.13,0.0,0.95699,4e-05,6.17194]
[1778862325686,38.26,79272.3,0.0,0.95692,4e-05,6.17988]
[1778862329714,38.26,79267.78,0.0,0.95674,4e-05,6.20038]
[1778862330721,38.26,79258.0,0.0,0.95639,4e-05,6.24047]
[1778862331728,38.26,79255.06,0.0,0.9563,4e-05,6.24969]
[1778862332735,38.26,79250.16,0.0,0.95612,4e-05,6.27003]
[1778862333742,38.27,79245.45,0.0,0.95595,4e-05,6.2896]
[1778862335756,38.27,79242.91,0.0,0.95584,4e-05,6.30169]
[1778862340801,38.28,79238.63,0.0,0.95566,4e-05,6.32285]
[1778862342751,38.28,79238.0,0.0,0.95563,4e-05,6.32573]
[1778862347850,38.28,79236.8,0.0,0.95557,4e-05,6.33239]
[1778862351878,38.28,79234.44,0.0,0.95548,4e-05,6.34319]
[1778862356913,38.29,79236.64,0.0,0.95554,4e-05,6.33556]
[1778862358927,38.29,79240.83,0.0,0.95569,4e-05,6.31901]
[1778862361948,38.29,79237.51,0.0,0.95556,4e-05,6.33352]
[1778862365978,38.29,79233.16,0.0,0.95539,4e-05,6.35247]
[1778862366985,38.29,79228.75,0.0,0.95523,4e-05,6.37083]
[1778862372020,38.3,79230.4,0.0,0.95528,4e-05,6.36522]
[1778862377061,38.3,79228.95,0.0,0.95522,4e-05,6.37235]
[1778862382096,38.3,79229.73,0.0,0.95524,4e-05,6.37033]
[1778862387131,38.3,79229.89,0.0,0.95523,4e-05,6.37113]
[1778862388680,38.3,79229.89,0.0,0.95523,4e-05,6.37113]
[1778862394180,38.31,79231.5,0.0,0.95529,4e-05,6.36309]
[1778862399217,38.31,79231.43,0.0,0.95528,4e-05,6.36467]
[1778862405259,38.31,79231.39,0.0,0.95526,4e-05,6.36638]
[1778862410295,38.32,79230.56,0.0,0.95522,4e-05,6.37103]
[1778862412466,38.32,79230.56,0.0,0.95522,4e-05,6.37103]
[1778862415330,38.32,79213.06,0.0,0.95457,4e-05,6.4443]
[1778862416337,38.32,79206.73,0.0,0.95433,4e-05,6.47112]
[1778862417344,38.32,79203.38,0.0,0.9542,4e-05,6.48559]
[1778862422379,38.33,79207.71,0.0,0.95434,4e-05,6.47033]
[1778862423187,38.33,79207.71,0.0,0.95434,4e-05,6.47033]
[1778862427414,38.33,79200.8,0.0,0.95406,4e-05,6.50173]
[1778862428421,38.33,79197.82,0.0,0.95394,4e-05,6.51462]
[1778862434102,38.34,79197.62,0.0,0.95392,4e-05,6.5171]
[1778862434336,38.34,79198.61,0.0,0.95395,4e-05,6.51391]
[1778862434463,38.34,79198.41,0.0,0.95394,4e-05,6.51521]
[1778862437818,38.34,79198.87,0.0,0.95395,4e-05,6.51421]
[1778862440505,38.35,79203.12,0.0,0.95409,4e-05,6.4984]
[1778862445540,38.35,79202.84,0.0,0.95406,4e-05,6.5019]
[1778862450575,38.36,79205.51,0.0,0.95414,4e-05,6.49307]
[1778862455610,38.36,79208.94,0.0,0.95426,4e-05,6.4779]
[1778862460645,38.37,79210.14,0.0,0.95429,4e-05,6.4753]
[1778862462659,38.37,79213.31,0.0,0.95441,4e-05,6.46215]
[1778862467694,38.37,79215.87,0.0,0.95449,4e-05,6.45261]
[1778862468701,38.37,79221.02,0.0,0.95468,4e-05,6.43138]
[1778862469708,38.37,79223.86,0.0,0.95479,4e-05,6.41975]
[1778862474743,38.37,79217.82,0.0,0.95456,4e-05,6.44512]
[1778862477671,38.37,79216.42,0.0,0.95451,4e-05,6.45101]
[1778862477720,38.37,79216.42,0.0,0.95451,4e-05,6.45101]
[1778862477764,38.37,79216.55,0.0,0.95451,4e-05,6.45053]
[1778862482853,38.37,79218.36,0.0,0.95457,4e-05,6.4433]
[1778862485820,38.37,79226.04,0.0,0.95485,4e-05,6.41204]
[1778862487754,38.37,79225.78,0.0,0.95484,4e-05,6.41325]
[1778862487804,38.37,79225.78,0.0,0.95484,4e-05,6.41325]
[1778862487885,38.37,79225.78,0.0,0.95484,4e-05,6.41325]
[1778862487935,38.37,79225.78,0.0,0.95484,4e-05,6.41325]
[1778862488061,38.37,79225.78,0.0,0.95484,4e-05,6.41325]
[1778862488160,38.37,79226.08,0.0,0.95485,4e-05,6.41215]
[1778862493876,38.37,79226.24,0.0,0.95485,4e-05,6.41232]
[1778862498911,38.37,79224.31,0.0,0.95477,4e-05,6.42096]
[1778862502263,38.38,79223.23,0.0,0.95473,4e-05,6.42578]
[1778862502313,38.38,79223.23,0.0,0.95473,4e-05,6.42578]
[1778862503043,38.38,79223.23,0.0,0.95473,4e-05,6.42578]
[1778862503051,38.38,79223.23,0.0,0.95473,4e-05,6.42578]
[1778862503062,38.38,79223.23,0.0,0.95473,4e-05,6.42578]
[1778862503144,38.38,79223.86,0.0,0.95475,4e-05,6.4233]
[1778862504376,38.38,79223.74,0.0,0.95475,4e-05,6.42392]
[1778862504565,38.38,79223.74,0.0,0.95475,4e-05,6.42392]
[1778862504953,38.38,79221.92,0.0,0.95468,4e-05,6.43154]
[1778862510141,38.38,79222.19,0.0,0.95469,4e-05,6.43087]
[1778862510309,38.38,79221.4,0.0,0.95466,4e-05,6.43425]
[1778862510350,38.38,79221.4,0.0,0.95466,4e-05,6.43425]
[1778862511514,38.38,79219.62,0.0,0.95459,4e-05,6.44172]
[1778862511564,38.38,79219.62,0.0,0.95459,4e-05,6.44172]
[1778862512010,38.38,79220.03,0.0,0.95462,4e-05,6.43692]
[1778862517208,38.38,79219.88,0.0,0.95461,4e-05,6.43803]
[1778862517257,38.38,79220.61,0.0,0.95464,4e-05,6.43514]
[1778862517310,38.38,79220.61,0.0,0.95464,4e-05,6.43514]
[1778862518045,38.38,79220.06,0.0,0.95462,4e-05,6.43755]
[1778862523080,38.38,79222.93,0.0,0.95472,4e-05,6.42645]
[1778862528115,38.38,79216.36,0.0,0.95447,4e-05,6.45435]
[1778862529122,38.38,79212.3,0.0,0.95432,4e-05,6.47127]
[1778862530129,38.38,79204.63,0.0,0.95403,4e-05,6.50367]
[1778862532143,38.39,79203.23,0.0,0.95396,4e-05,6.5107]
[1778862532358,38.39,79203.23,0.0,0.95396,4e-05,6.5107]
[1778862532372,38.39,79203.23,0.0,0.95396,4e-05,6.5107]
[1778862532561,38.39,79203.23,0.0,0.95396,4e-05,6.5107]
[1778862532623,38.39,79203.23,0.0,0.95396,4e-05,6.5107]
[1778862532628,38.39,79203.23,0.0,0.95396,4e-05,6.5107]
[1778862532810,38.39,79203.23,0.0,0.95396,4e-05,6.5107]
[1778862533150,38.39,79202.77,0.0,0.95394,4e-05,6.51324]
[1778862535164,38.39,79198.11,0.0,0.95376,4e-05,6.53373]
[1778862536171,38.39,79193.22,0.0,0.95357,4e-05,6.55458]
[1778862538960,38.39,79191.64,0.0,0.9535,4e-05,6.56203]
[1778862539061,38.39,79191.64,0.0,0.9535,4e-05,6.56203]
[1778862539160,38.39,79191.64,0.0,0.9535,4e-05,6.56203]
[1778862539197,38.39,79192.06,0.0,0.95352,4e-05,6.56069]
[1778862539311,38.39,79192.06,0.0,0.95352,4e-05,6.56069]
[1778862539316,38.39,79192.06,0.0,0.95352,4e-05,6.56069]
[1778862539564,38.39,79192.06,0.0,0.95352,4e-05,6.56069]
[1778862544176,38.4,79192.69,0.0,0.95353,4e-05,6.55965]
[1778862544231,38.4,79192.27,0.0,0.95351,4e-05,6.5618]
[1778862544316,38.4,79192.27,0.0,0.95351,4e-05,6.5618]
[1778862545237,38.4,79197.78,0.0,0.95371,4e-05,6.53923]
[1778862547061,38.4,79197.78,0.0,0.95371,4e-05,6.53923]
[1778862547075,38.4,79197.78,0.0,0.95371,4e-05,6.53923]
[1778862547095,38.4,79203.24,0.0,0.95391,4e-05,6.51733]
[1778862547309,38.4,79203.24,0.0,0.95391,4e-05,6.51733]
[1778862551279,38.4,79212.42,0.0,0.95424,4e-05,6.48062]
[1778862552286,38.4,79218.9,0.0,0.95448,4e-05,6.45381]
[1778862554300,38.4,79221.23,0.0,0.95456,4e-05,6.4444]
[1778862555298,38.4,79221.23,0.0,0.95456,4e-05,6.4444]
[1778862555314,38.4,79221.23,0.0,0.95456,4e-05,6.4444]
[1778862555345,38.4,79221.23,0.0,0.95456,4e-05,6.4444]
[1778862555415,38.4,79221.23,0.0,0.95456,4e-05,6.4444]
[1778862555467,38.4,79221.23,0.0,0.95456,4e-05,6.4444]
[1778862555561,38.4,79221.23,0.0,0.95456,4e-05,6.4444]
[1778862555661,38.4,79222.11,0.0,0.95459,4e-05,6.44087]
[1778862557359,38.4,79225.3,0.0,0.95471,4e-05,6.42782]
[1778862557561,38.4,79225.3,0.0,0.95471,4e-05,6.42782]
[1778862557662,38.4,79230.02,0.0,0.95488,4e-05,6.40853]
[1778862563363,38.41,79229.96,0.0,0.95487,4e-05,6.40968]
[1778862568398,38.41,79232.04,0.0,0.95494,4e-05,6.40184]
[1778862570412,38.41,79237.75,0.0,0.95515,4e-05,6.37874]
[1778862573284,38.41,79237.7,0.0,0.95516,4e-05,6.37593]
[1778862573311,38.41,79237.7,0.0,0.95516,4e-05,6.37593]
[1778862573329,38.41,79237.7,0.0,0.95516,4e-05,6.37593]
[1778862573527,38.41,79237.7,0.0,0.95516,4e-05,6.37593]
[1778862573561,38.41,79237.7,0.0,0.95516,4e-05,6.37593]
[1778862573628,38.41,79238.12,0.0,0.95518,4e-05,6.37459]
[1778862574697,38.41,79238.12,0.0,0.95518,4e-05,6.37459]
[1778862575325,38.41,79238.11,0.0,0.95517,4e-05,6.37482]
[1778862575848,38.41,79238.11,0.0,0.95517,4e-05,6.37482]
[1778862575923,38.41,79254.6,0.0,0.95577,4e-05,6.30772]
[1778862576456,38.41,79271.02,0.0,0.95636,4e-05,6.24098]
[1778862577463,38.41,79273.58,0.0,0.95645,4e-05,6.23054]
[1778862578696,38.41,79273.58,0.0,0.95645,4e-05,6.23054]
[1778862578735,38.41,79274.58,0.0,0.95649,4e-05,6.22642]
[1778862583505,38.41,79279.7,0.0,0.95667,4e-05,6.2055]
[1778862587533,38.41,79287.57,0.0,0.95695,4e-05,6.17385]
[1778862592568,38.41,79287.13,0.0,0.95694,4e-05,6.17574]
[1778862595513,38.41,79286.55,0.0,0.95691,4e-05,6.17812]
[1778862595562,38.41,79286.55,0.0,0.95691,4e-05,6.17812]
[1778862595894,38.41,79286.55,0.0,0.95691,4e-05,6.17812]
[1778862595940,38.41,79286.55,0.0,0.95691,4e-05,6.17812]
[1778862596059,38.41,79286.55,0.0,0.95691,4e-05,6.17812]
[1778862596159,38.41,79286.48,0.0,0.95691,4e-05,6.17842]
[1778862598807,38.41,79286.45,0.0,0.95691,4e-05,6.1786]
[1778862598909,38.41,79286.5,0.0,0.95691,4e-05,6.17843]
[1778862600624,38.41,79290.94,0.0,0.95707,4e-05,6.1607]
[1778862603294,38.41,79290.04,0.0,0.95704,4e-05,6.16436]
[1778862603311,38.41,79290.67,0.0,0.95706,4e-05,6.16189]
[1778862604040,38.41,79290.67,0.0,0.95706,4e-05,6.16189]
[1778862604109,38.41,79294.5,0.0,0.95719,4e-05,6.14662]
[1778862604656,38.41,79307.28,0.0,0.95764,3e-05,6.09568]
[1778862605659,38.41,79318.16,0.0,0.95801,3e-05,6.05278]
[1778862606814,38.41,79318.16,0.0,0.95801,3e-05,6.05278]
[1778862606876,38.41,79321.44,0.0,0.95812,3e-05,6.04005]
[1778862608680,38.42,79326.82,0.0,0.95829,3e-05,6.02163]
[1778862610694,38.43,79332.36,0.0,0.95843,3e-05,6.00524]
[1778862612056,38.43,79332.36,0.0,0.95843,3e-05,6.00524]
[1778862612135,38.44,79339.78,0.0,0.95866,3e-05,5.97899]
[1778862612711,38.44,79352.87,0.0,0.95907,3e-05,5.93111]
[1778862613717,38.44,79355.67,0.0,0.95917,3e-05,5.92061]
[1778862615731,38.46,79350.33,0.0,0.95891,3e-05,5.94992]
[1778862616739,38.47,79338.83,0.0,0.95849,3e-05,5.99874]
[1778862617747,38.48,79346.04,0.0,0.95871,3e-05,5.97343]
[1778862618753,38.48,79349.74,0.0,0.95881,3e-05,5.96231]
[1778862620767,38.5,79334.61,0.0,0.95823,3e-05,6.0285]
[1778862621775,38.5,79334.08,0.0,0.95821,3e-05,6.03083]
[1778862623789,38.5,79330.23,0.0,0.95808,3e-05,6.04646]
[1778862626810,38.5,79323.97,0.0,0.95785,3e-05,6.07178]
[1778862628770,38.5,79320.57,0.0,0.95774,3e-05,6.08539]
[1778862628815,38.5,79320.57,0.0,0.95774,3e-05,6.08539]
[1778862628871,38.5,79320.15,0.0,0.95772,3e-05,6.08719]
[1778862629724,38.5,79320.15,0.0,0.95772,3e-05,6.08719]
[1778862631296,38.5,79320.93,0.0,0.95775,3e-05,6.08424]
[1778862631310,38.5,79320.93,0.0,0.95775,3e-05,6.08424]
[1778862631349,38.5,79321.82,0.0,0.95778,3e-05,6.08085]
[1778862631781,38.5,79321.82,0.0,0.95778,3e-05,6.08085]
[1778862631812,38.5,79321.82,0.0,0.95778,3e-05,6.08085]
[1778862632812,38.5,79322.42,0.0,0.95781,3e-05,6.07549]
[1778862632852,38.5,79320.13,0.0,0.95773,3e-05,6.0847]
[1778862637887,38.51,79315.89,0.0,0.95758,3e-05,6.1027]
[1778862639766,38.51,79315.17,0.0,0.95755,3e-05,6.10617]
[1778862639810,38.51,79315.17,0.0,0.95755,3e-05,6.10617]
[1778862639901,38.51,79315.94,0.0,0.95757,3e-05,6.10372]
[1778862640398,38.51,79315.94,0.0,0.95757,3e-05,6.10372]
[1778862640448,38.51,79315.94,0.0,0.95757,3e-05,6.10372]
[1778862640563,38.51,79315.94,0.0,0.95757,3e-05,6.10372]
[1778862640592,38.51,79315.94,0.0,0.95757,3e-05,6.10372]
[1778862642809,38.51,79314.55,0.0,0.95751,3e-05,6.11045]
[1778862642922,38.51,79314.07,0.0,0.95749,3e-05,6.11295]
[1778862647185,38.52,79315.68,0.0,0.95753,3e-05,6.10835]
[1778862647237,38.52,79315.68,0.0,0.95753,3e-05,6.10835]
[1778862647311,38.52,79315.68,0.0,0.95753,3e-05,6.10835]
[1778862652993,38.53,79312.89,0.0,0.9574,3e-05,6.12357]
[1778862655008,38.53,79308.83,0.0,0.95724,3e-05,6.14085]
[1778862655789,38.53,79308.83,0.0,0.95724,3e-05,6.14085]
[1778862655809,38.53,79308.83,0.0,0.95724,3e-05,6.14085]
[1778862656251,38.53,79308.83,0.0,0.95724,3e-05,6.14085]
[1778862656295,38.53,79308.83,0.0,0.95724,3e-05,6.14085]
[1778862656311,38.53,79308.83,0.0,0.95724,3e-05,6.14085]
[1778862656258,38.53,79308.69,0.0,0.95723,3e-05,6.14196]
[1778862658830,38.53,79311.94,0.0,0.95734,3e-05,6.13012]
[1778862659046,38.53,79318.47,0.0,0.95756,3e-05,6.10475]
[1778862660152,38.53,79318.47,0.0,0.95756,3e-05,6.10475]
[1778862660198,38.53,79318.47,0.0,0.95756,3e-05,6.10475]
[1778862660311,38.53,79318.47,0.0,0.95756,3e-05,6.10475]
[1778862663713,38.54,79322.03,0.0,0.95766,3e-05,6.09312]
[1778862663764,38.54,79322.03,0.0,0.95766,3e-05,6.09312]
[1778862663810,38.54,79322.03,0.0,0.95766,3e-05,6.09312]
[1778862664081,38.54,79322.41,0.0,0.95767,3e-05,6.09224]
[1778862669116,38.55,79324.33,0.0,0.95771,3e-05,6.08775]
[1778862670123,38.55,79334.03,0.0,0.95804,3e-05,6.05008]
[1778862671130,38.55,79337.86,0.0,0.95817,3e-05,6.03518]
[1778862672660,38.55,79338.69,0.0,0.9582,3e-05,6.03212]
[1778862672705,38.55,79338.69,0.0,0.9582,3e-05,6.03212]
[1778862672819,38.55,79338.69,0.0,0.9582,3e-05,6.03212]
[1778862673144,38.55,79339.0,0.0,0.95821,3e-05,6.03111]
[1778862673738,38.55,79339.0,0.0,0.95821,3e-05,6.03111]
[1778862673788,38.55,79339.0,0.0,0.95821,3e-05,6.03111]
[1778862673809,38.55,79339.0,0.0,0.95821,3e-05,6.03111]
[1778862679186,38.55,79346.4,0.0,0.95845,3e-05,6.0034]
[1778862679878,38.55,79346.4,0.0,0.95845,3e-05,6.0034]
[1778862679911,38.55,79346.4,0.0,0.95845,3e-05,6.0034]
[1778862680060,38.55,79346.4,0.0,0.95845,3e-05,6.0034]
[1778862680295,38.55,79346.4,0.0,0.95845,3e-05,6.0034]
[1778862680310,38.55,79346.4,0.0,0.95845,3e-05,6.0034]
[1778862680193,38.55,79346.8,0.0,0.95846,3e-05,6.0021]
[1778862685228,38.58,79347.08,0.0,0.95836,3e-05,6.0141]
[1778862686476,38.58,79346.83,0.0,0.95835,3e-05,6.01533]
[1778862688813,38.58,79343.55,0.0,0.95823,3e-05,6.02869]
[1778862689107,38.58,79343.55,0.0,0.95823,3e-05,6.02869]
[1778862689158,38.58,79343.55,0.0,0.95823,3e-05,6.02869]
[1778862689308,38.58,79343.55,0.0,0.95823,3e-05,6.02869]
[1778862689257,38.58,79342.77,0.0,0.9582,3e-05,6.03198]
[1778862690264,38.58,79342.85,0.0,0.9582,3e-05,6.0319]
[1778862690818,38.58,79342.85,0.0,0.9582,3e-05,6.0319]
[1778862691271,38.58,79331.92,0.0,0.95784,3e-05,6.07204]
[1778862692278,38.58,79326.3,0.0,0.95765,3e-05,6.09441]
[1778862692566,38.58,79326.3,0.0,0.95765,3e-05,6.09441]
[1778862692635,38.58,79326.3,0.0,0.95765,3e-05,6.09441]
[1778862692812,38.58,79326.3,0.0,0.95765,3e-05,6.09441]
[1778862693285,38.58,79324.33,0.0,0.95758,3e-05,6.10233]
[1778862696270,38.59,79326.48,0.0,0.95765,3e-05,6.09404]
[1778862696310,38.59,79326.48,0.0,0.95765,3e-05,6.09404]
[1778862696356,38.59,79326.48,0.0,0.95765,3e-05,6.09404]
[1778862698817,38.59,79325.78,0.0,0.95762,3e-05,6.09717]
[1778862698871,38.59,79325.78,0.0,0.95762,3e-05,6.09717]
[1778862699064,38.59,79325.78,0.0,0.95762,3e-05,6.09717]
[1778862699368,38.59,79326.25,0.0,0.95764,3e-05,6.09543]
[1778862704289,38.59,79325.98,0.0,0.95763,3e-05,6.09694]
[1778862704309,38.59,79325.98,0.0,0.95763,3e-05,6.09694]
[1778862704398,38.59,79325.98,0.0,0.95763,3e-05,6.09694]
[1778862704403,38.59,79325.56,0.0,0.95761,3e-05,6.09871]
[1778862704560,38.59,79325.56,0.0,0.95761,3e-05,6.09871]
[1778862704690,38.59,79325.56,0.0,0.95761,3e-05,6.09871]
[1778862704792,38.59,79325.56,0.0,0.95761,3e-05,6.09882]
[1778862706067,38.59,79325.56,0.0,0.95761,3e-05,6.09882]
[1778862706537,38.59,79324.35,0.0,0.95757,3e-05,6.10371]
[1778862706808,38.59,79324.35,0.0,0.95757,3e-05,6.10371]
[1778862706863,38.59,79320.41,0.0,0.95743,3e-05,6.11942]
[1778862707424,38.59,79315.9,0.0,0.95727,3e-05,6.13733]
[1778862708432,38.59,79312.04,0.0,0.95714,3e-05,6.15275]
[1778862709439,38.59,79307.28,0.0,0.95697,4e-05,6.17176]
[1778862710914,38.59,79307.28,0.0,0.95697,4e-05,6.17176]
[1778862710966,38.59,79307.28,0.0,0.95697,4e-05,6.17176]
[1778862711058,38.59,79307.28,0.0,0.95697,4e-05,6.17176]
[1778862711066,38.59,79307.28,0.0,0.95697,4e-05,6.17176]
[1778862711288,38.59,79307.28,0.0,0.95697,4e-05,6.17176]
[1778862711312,38.59,79307.28,0.0,0.95697,4e-05,6.17176]
[1778862711389,38.59,79305.96,0.0,0.95692,4e-05,6.17701]
[1778862717198,38.59,79305.84,0.0,0.95692,4e-05,6.17729]
[1778862717499,38.59,79308.97,0.0,0.95703,4e-05,6.16472]
[1778862718808,38.59,79308.97,0.0,0.95703,4e-05,6.16472]
[1778862718909,38.59,79308.9,0.0,0.95703,4e-05,6.16498]
[1778862724548,38.59,79313.41,0.0,0.95719,3e-05,6.14684]
[1778862726148,38.59,79313.41,0.0,0.95719,3e-05,6.14684]
[1778862726226,38.59,79313.41,0.0,0.95719,3e-05,6.14684]
[1778862726308,38.59,79313.41,0.0,0.95719,3e-05,6.14684]
[1778862726565,38.59,79309.2,0.0,0.95704,4e-05,6.1636]
[1778862731600,38.59,79308.79,0.0,0.95703,4e-05,6.16509]
[1778862735830,38.59,79306.8,0.0,0.95696,4e-05,6.17292]
[1778862736063,38.59,79306.8,0.0,0.95696,4e-05,6.17292]
[1778862736875,38.59,79306.06,0.0,0.95693,4e-05,6.17582]
[1778862738821,38.59,79306.04,0.0,0.95693,4e-05,6.17579]
[1778862739656,38.59,79309.06,0.0,0.95704,4e-05,6.16363]
[1778862740663,38.59,79311.15,0.0,0.95711,4e-05,6.15526]
[1778862741670,38.59,79304.07,0.0,0.95687,4e-05,6.18348]
[1778862743041,38.59,79304.07,0.0,0.95687,4e-05,6.18348]
[1778862743059,38.59,79304.07,0.0,0.95687,4e-05,6.18348]
[1778862743065,38.59,79304.07,0.0,0.95687,4e-05,6.18348]
[1778862743140,38.59,79300.94,0.0,0.95676,4e-05,6.19592]
[1778862746813,38.59,79301.12,0.0,0.95677,4e-05,6.19494]
[1778862752747,38.58,79299.56,0.0,0.95674,4e-05,6.19744]
[1778862757782,38.58,79301.96,0.0,0.95682,4e-05,6.18745]
[1778862759123,38.58,79301.96,0.0,0.95682,4e-05,6.18745]
[1778862759140,38.58,79301.96,0.0,0.95682,4e-05,6.18745]
[1778862759313,38.58,79301.96,0.0,0.95682,4e-05,6.18745]
[1778862759796,38.58,79305.77,0.0,0.95696,4e-05,6.17211]
[1778862764831,38.58,79307.98,0.0,0.95704,4e-05,6.16313]
[1778862767354,38.58,79306.77,0.0,0.957,4e-05,6.16793]
[1778862767405,38.58,79306.77,0.0,0.957,4e-05,6.16793]
[1778862767409,38.58,79304.62,0.0,0.95692,4e-05,6.17647]
[1778862767561,38.58,79304.62,0.0,0.95692,4e-05,6.17647]
[1778862772888,38.58,79305.19,0.0,0.95694,4e-05,6.1739]
[1778862777926,38.58,79305.45,0.0,0.95695,4e-05,6.17264]
[1778862779105,38.58,79305.45,0.0,0.95695,4e-05,6.17264]
[1778862779157,38.58,79305.45,0.0,0.95695,4e-05,6.17264]
[1778862780812,38.58,79304.51,0.0,0.95692,4e-05,6.1763]
[1778862781951,38.58,79309.5,0.0,0.9571,4e-05,6.1563]
[1778862782958,38.58,79307.07,0.0,0.95701,4e-05,6.16597]
[1778862783965,38.58,79303.44,0.0,0.95689,4e-05,6.18042]
[1778862784972,38.58,79296.15,0.0,0.95663,4e-05,6.20953]
[1778862785979,38.58,79290.48,0.0,0.95643,4e-05,6.23217]
[1778862790010,38.58,79300.22,0.0,0.95678,4e-05,6.19257]
[1778862791017,38.58,79300.97,0.0,0.9568,4e-05,6.1895]
[1778862793031,38.58,79298.67,0.0,0.95673,4e-05,6.19857]
[1778862794038,38.58,79294.71,0.0,0.95659,4e-05,6.21435]
[1778862796052,38.58,79291.23,0.0,0.95646,4e-05,6.22809]
[1778862798066,38.58,79294.82,0.0,0.95659,4e-05,6.21343]
[1778862802094,38.58,79292.48,0.0,0.95651,4e-05,6.22242]
[1778862804108,38.58,79290.03,0.0,0.95643,4e-05,6.23203]
[1778862809118,38.58,79288.38,0.0,0.95638,4e-05,6.23811]
[1778862809170,38.58,79288.38,0.0,0.95638,4e-05,6.23811]
[1778862809308,38.58,79288.38,0.0,0.95638,4e-05,6.23811]
[1778862809409,38.57,79288.37,0.0,0.95638,4e-05,6.23801]
[1778862811157,38.57,79279.04,0.0,0.95607,4e-05,6.27211]
[1778862812164,38.57,79276.18,0.0,0.95597,4e-05,6.28345]
[1778862813171,38.57,79272.21,0.0,0.95583,4e-05,6.29927]
[1778862815289,38.57,79265.46,0.0,0.95559,4e-05,6.32611]
[1778862816192,38.57,79262.92,0.0,0.9555,4e-05,6.33612]
[1778862817199,38.57,79260.23,0.0,0.9554,4e-05,6.34673]
[1778862822234,38.57,79261.37,0.0,0.95546,4e-05,6.34041]
[1778862827269,38.56,79260.08,0.0,0.95543,4e-05,6.34402]
[1778862832304,38.56,79262.75,0.0,0.95554,4e-05,6.33148]
[1778862834318,38.56,79265.41,0.0,0.95564,4e-05,6.32006]
[1778862836332,38.56,79261.73,0.0,0.95551,4e-05,6.33439]
[1778862841367,38.55,79260.56,0.0,0.95549,4e-05,6.33753]
[1778862842374,38.55,79258.45,0.0,0.95541,4e-05,6.34578]
[1778862844388,38.55,79261.55,0.0,0.95553,4e-05,6.3325]
[1778862849423,38.55,79264.92,0.0,0.95566,4e-05,6.31726]
[1778862852445,38.55,79269.87,0.0,0.95585,4e-05,6.29632]
[1778862853455,38.55,79274.58,0.0,0.95602,4e-05,6.27701]
[1778862854462,38.55,79277.48,0.0,0.95613,4e-05,6.26508]
[1778862855471,38.55,79282.27,0.0,0.9563,4e-05,6.24557]
[1778862856476,38.54,79287.01,0.0,0.95647,4e-05,6.22631]
[1778862858490,38.54,79290.43,0.0,0.95659,4e-05,6.21227]
[1778862860504,38.54,79292.89,0.0,0.95668,4e-05,6.20217]
[1778862863526,38.54,79301.36,0.0,0.95698,4e-05,6.16802]
[1778862864533,38.54,79304.14,0.0,0.95708,4e-05,6.15685]
[1778862865540,38.54,79300.38,0.0,0.95695,4e-05,6.17183]
[1778862866547,38.54,79297.22,0.0,0.95684,4e-05,6.18445]
[1778862871582,38.54,79295.46,0.0,0.9568,4e-05,6.18805]
[1778862872590,38.54,79298.56,0.0,0.95691,4e-05,6.17559]
[1778862873596,38.54,79302.42,0.0,0.95705,4e-05,6.16012]
[1778862875610,38.54,79304.65,0.0,0.95712,4e-05,6.15118]
[1778862880645,38.54,79306.26,0.0,0.95718,4e-05,6.1448]
[1778862884674,38.54,79309.79,0.0,0.9573,3e-05,6.13083]
[1778862887695,38.54,79307.29,0.0,0.95721,3e-05,6.14095]
[1778862891723,38.54,79304.24,0.0,0.95711,4e-05,6.15329]
[1778862892730,38.54,79301.37,0.0,0.957,4e-05,6.16477]
[1778862897768,38.54,79299.45,0.0,0.95694,4e-05,6.17247]
[1778862900789,38.54,79293.24,0.0,0.95672,4e-05,6.19732]
[1778862901796,38.54,79289.42,0.0,0.95658,4e-05,6.21259]
[1778862905824,38.54,79281.27,0.0,0.9563,4e-05,6.24507]
[1778862906831,38.54,79278.96,0.0,0.95622,4e-05,6.25425]
[1778862908845,38.54,79275.98,0.0,0.95611,4e-05,6.266]
[1778862909852,38.54,79272.35,0.0,0.95598,4e-05,6.28051]
[1778862911866,38.54,79281.87,0.0,0.95633,4e-05,6.24175]
[1778862912873,38.54,79281.68,0.0,0.95632,4e-05,6.2424]
[1778862914887,38.54,79279.53,0.0,0.95625,4e-05,6.25082]
[1778862915894,38.54,79276.45,0.0,0.95614,4e-05,6.2631]
[1778862916901,38.54,79273.36,0.0,0.95603,4e-05,6.27542]
[1778862920929,38.54,79275.97,0.0,0.95613,4e-05,6.26417]
[1778862921936,38.54,79279.36,0.0,0.95625,4e-05,6.25033]
[1778862926971,38.54,79278.61,0.0,0.95623,4e-05,6.25257]
[1778862928985,38.53,79275.9,0.0,0.95614,4e-05,6.26318]
[1778862931000,38.53,79272.49,0.0,0.95604,4e-05,6.2734]
[1778862936036,38.53,79271.91,0.0,0.95603,4e-05,6.27471]
[1778862941071,38.53,79270.04,0.0,0.95597,4e-05,6.28119]
[1778862945099,38.53,79272.29,0.0,0.95606,4e-05,6.27118]
[1778862950160,38.53,79273.31,0.0,0.9561,4e-05,6.2662]
[1778862956176,38.52,79271.32,0.0,0.95604,4e-05,6.27276]
[1778862962219,38.52,79271.44,0.0,0.95606,4e-05,6.27092]
[1778862966246,38.52,79278.07,0.0,0.9563,4e-05,6.24328]
[1778862971283,38.52,79277.1,0.0,0.95628,4e-05,6.24629]
[1778862976316,38.51,79276.68,0.0,0.95627,4e-05,6.2471]
[1778862981351,38.51,79276.29,0.0,0.95626,4e-05,6.24782]
[1778862986386,38.51,79275.19,0.0,0.95623,4e-05,6.25137]
[1778862991421,38.51,79275.39,0.0,0.95627,4e-05,6.24649]
[1778862993435,38.51,79268.37,0.0,0.95602,4e-05,6.27446]
[1778862994442,38.51,79265.97,0.0,0.95593,4e-05,6.28394]
[1778862995449,38.51,79263.3,0.0,0.95584,4e-05,6.29451]
[1778862998470,38.5,79271.72,0.0,0.95615,4e-05,6.2597]
[1778863000484,38.5,79276.65,0.0,0.95633,4e-05,6.23944]
[1778863001491,38.5,79281.33,0.0,0.9565,4e-05,6.22044]
[1778863002498,38.5,79283.76,0.0,0.95658,4e-05,6.21055]
[1778863006526,38.5,79285.79,0.0,0.95666,4e-05,6.20201]
[1778863008540,38.5,79283.38,0.0,0.95657,4e-05,6.21152]
[1778863009547,38.5,79280.47,0.0,0.95647,4e-05,6.22312]
[1778863010554,38.5,79271.47,0.0,0.95615,4e-05,6.25929]
[1778863011561,38.5,79268.17,0.0,0.95604,4e-05,6.27246]
[1778863016597,38.5,79265.82,0.0,0.95596,4e-05,6.28099]
[1778863021631,38.5,79264.32,0.0,0.95591,4e-05,6.28599]
[1778863022640,38.5,79260.46,0.0,0.95578,4e-05,6.30143]
[1778863023646,38.5,79257.49,0.0,0.95567,4e-05,6.31328]
[1778863025661,38.49,79254.52,0.0,0.95557,4e-05,6.32486]
[1778863030698,38.49,79245.97,0.0,0.95527,4e-05,6.35841]
[1778863031705,38.49,79240.2,0.0,0.95506,4e-05,6.38173]
[1778863032460,38.49,79240.2,0.0,0.95506,4e-05,6.38173]
[1778863032712,38.49,79237.44,0.0,0.95496,4e-05,6.39272]
[1778863033719,38.49,79233.61,0.0,0.95483,4e-05,6.40807]
[1778863035734,38.49,79242.28,0.0,0.95515,4e-05,6.3718]
[1778863037747,38.49,79246.38,0.0,0.95531,4e-05,6.35431]
[1778863040768,38.48,79249.33,0.0,0.95542,4e-05,6.34136]
[1778863041775,38.48,79252.65,0.0,0.95555,4e-05,6.32754]
[1778863043789,38.48,79255.68,0.0,0.95566,4e-05,6.31472]
[1778863048824,38.48,79257.02,0.0,0.95572,4e-05,6.30816]
[1778863049831,38.48,79259.39,0.0,0.9558,4e-05,6.29832]
[1778863050838,38.48,79262.55,0.0,0.95592,4e-05,6.28531]
[1778863052852,38.48,79265.39,0.0,0.95605,4e-05,6.27028]
[1778863058631,38.48,79266.51,0.0,0.95609,4e-05,6.26504]
[1778863060908,38.48,79271.88,0.0,0.95629,4e-05,6.24276]
[1778863061915,38.48,79276.84,0.0,0.95647,4e-05,6.22267]
[1778863065945,38.48,79281.59,0.0,0.95664,4e-05,6.20329]
[1778863070980,38.48,79288.16,0.0,0.95687,4e-05,6.1768]
[1778863076018,38.48,79286.68,0.0,0.95682,4e-05,6.18281]
[1778863079039,38.48,79283.52,0.0,0.95671,4e-05,6.19549]
[1778863084627,38.48,79283.43,0.0,0.9567,4e-05,6.19581]
[1778863086091,38.48,79278.32,0.0,0.95652,4e-05,6.2163]
[1778863091123,38.47,79278.47,0.0,0.95653,4e-05,6.21544]
[1778863095151,38.47,79281.32,0.0,0.95663,4e-05,6.20374]
[1778863096158,38.47,79278.78,0.0,0.95654,4e-05,6.2139]
[1778863101193,38.47,79278.15,0.0,0.95652,4e-05,6.21611]
[1778863106228,38.47,79278.27,0.0,0.95653,4e-05,6.21523]
[1778863110262,38.47,79267.87,0.0,0.95616,4e-05,6.25678]
[1778863111269,38.47,79264.42,0.0,0.95606,4e-05,6.26738]
[1778863114290,38.47,79259.19,0.0,0.95588,4e-05,6.28802]
[1778863115297,38.47,79256.9,0.0,0.9558,4e-05,6.2971]
[1778863119325,38.47,79254.37,0.0,0.95572,4e-05,6.30646]
[1778863124360,38.47,79254.23,0.0,0.95572,4e-05,6.30587]
[1778863125995,38.46,79253.27,0.0,0.95569,4e-05,6.30954]
[1778863129395,38.46,79248.78,0.0,0.95553,4e-05,6.32687]
[1778863130402,38.46,79246.39,0.0,0.95545,4e-05,6.33635]
[1778863131409,38.46,79241.87,0.0,0.95529,4e-05,6.35452]
[1778863134430,38.46,79238.89,0.0,0.95519,4e-05,6.36578]
[1778863135437,38.46,79236.48,0.0,0.9551,4e-05,6.37532]
[1778863140472,38.46,79236.67,0.0,0.95512,4e-05,6.37292]
[1778863142486,38.45,79238.91,0.0,0.95521,4e-05,6.36309]
[1778863143493,38.45,79243.88,0.0,0.95539,4e-05,6.34247]
[1778863144500,38.45,79247.37,0.0,0.95552,4e-05,6.32796]
[1778863146514,38.45,79249.89,0.0,0.95562,4e-05,6.31719]
[1778863147521,38.45,79252.66,0.0,0.95572,4e-05,6.30569]
[1778863152557,38.45,79253.22,0.0,0.95575,4e-05,6.30237]
[1778863157592,38.45,79254.42,0.0,0.9558,4e-05,6.29653]
[1778863158599,38.45,79258.4,0.0,0.95595,4e-05,6.2802]
[1778863160614,38.45,79263.97,0.0,0.95615,4e-05,6.25734]
[1778863163635,38.44,79266.8,0.0,0.95625,4e-05,6.24555]
[1778863168670,38.44,79266.2,0.0,0.95624,4e-05,6.24749]
[1778863169898,38.44,79266.2,0.0,0.95624,4e-05,6.24749]
[1778863179747,38.44,79265.79,0.0,0.95625,4e-05,6.24477]
[1778863181761,38.44,79267.9,0.0,0.95633,4e-05,6.23604]
[1778863186796,38.44,79268.04,0.0,0.95634,4e-05,6.235]
[1778863190824,38.44,79273.97,0.0,0.95655,4e-05,6.21073]
[1778863195859,38.44,79274.18,0.0,0.95656,4e-05,6.20956]
[1778863200896,38.44,79279.39,0.0,0.95675,4e-05,6.1883]
[1778863201903,38.44,79266.18,0.0,0.95628,4e-05,6.24144]
[1778863202910,38.44,79260.38,0.0,0.95607,4e-05,6.26486]
[1778863203917,38.44,79261.04,0.0,0.9561,4e-05,6.26206]
[1778863208952,38.44,79259.76,0.0,0.95606,4e-05,6.26645]
[1778863213987,38.43,79259.1,0.0,0.95604,4e-05,6.26834]
[1778863219086,38.43,79260.63,0.0,0.9561,4e-05,6.26137]
[1778863225064,38.43,79262.51,0.0,0.95618,4e-05,6.25277]
[1778863229094,38.43,79266.97,0.0,0.95634,4e-05,6.23432]
[1778863230102,38.43,79278.18,0.0,0.95674,4e-05,6.18909]
[1778863231109,38.43,79282.44,0.0,0.95691,4e-05,6.16884]
[1778863236144,38.43,79283.05,0.0,0.95694,4e-05,6.16644]
[1778863237152,38.43,79285.51,0.0,0.95702,4e-05,6.1565]
[1778863238158,38.43,79289.12,0.0,0.95715,4e-05,6.14199]
[1778863243193,38.42,79290.25,0.0,0.95721,4e-05,6.13502]
[1778863248228,38.42,79290.41,0.0,0.95722,4e-05,6.13422]
[1778863253264,38.42,79291.11,0.0,0.95726,4e-05,6.12906]
[1778863256286,38.42,79287.3,0.0,0.95714,4e-05,6.14311]
[1778863257293,38.42,79284.44,0.0,0.95704,4e-05,6.15451]
[1778863261321,38.41,79286.68,0.0,0.95712,4e-05,6.14531]
[1778863265349,38.41,79284.68,0.0,0.95705,4e-05,6.15314]
[1778863271391,38.41,79285.53,0.0,0.95708,4e-05,6.14943]
[1778863276426,38.41,79285.38,0.0,0.95711,4e-05,6.147]
[1778863281461,38.4,79285.87,0.0,0.95714,4e-05,6.14261]
[1778863286496,38.4,79285.64,0.0,0.95715,4e-05,6.14223]
[1778863289517,38.4,79282.26,0.0,0.95703,4e-05,6.15565]
[1778863290524,38.4,79279.97,0.0,0.95695,4e-05,6.16477]
[1778863293545,38.4,79273.02,0.0,0.95672,4e-05,6.18929]
[1778863296566,38.4,79271.3,0.0,0.95667,4e-05,6.19594]
[1778863299587,38.4,79268.71,0.0,0.95657,4e-05,6.20632]
[1778863303615,38.4,79264.54,0.0,0.95643,4e-05,6.22299]
[1778863304622,38.4,79262.04,0.0,0.95634,4e-05,6.23302]
[1778863309657,38.4,79259.84,0.0,0.95626,4e-05,6.24147]
[1778863311671,38.4,79257.07,0.0,0.95617,4e-05,6.25246]
[1778863315699,38.39,79253.48,0.0,0.95604,4e-05,6.26651]
[1778863320734,38.39,79252.51,0.0,0.95601,4e-05,6.26974]
[1778863322748,38.39,79249.26,0.0,0.9559,4e-05,6.28267]
[1778863323755,38.39,79243.72,0.0,0.9557,4e-05,6.30505]
[1778863324087,38.39,79243.72,0.0,0.9557,4e-05,6.30505]
[1778863329798,38.39,79242.96,0.0,0.95568,4e-05,6.30705]
[1778863334834,38.39,79243.22,0.0,0.9557,4e-05,6.30512]
[1778863339868,38.39,79241.3,0.0,0.95564,4e-05,6.31204]
[1778863345914,38.38,79241.87,0.0,0.95567,4e-05,6.30856]
[1778863352963,38.38,79241.38,0.0,0.95568,4e-05,6.30598]
[1778863357998,38.38,79241.6,0.0,0.9557,4e-05,6.30411]
[1778863365049,38.38,79242.14,0.0,0.95573,4e-05,6.30059]
[1778863369077,38.37,79249.14,0.0,0.95599,4e-05,6.2714]
[1778863374115,38.37,79247.25,0.0,0.95593,4e-05,6.27838]
[1778863378143,38.37,79245.15,0.0,0.95586,4e-05,6.28633]
[1778863383179,38.37,79244.19,0.0,0.95583,4e-05,6.28944]
[1778863384188,38.37,79240.36,0.0,0.95569,4e-05,6.30488]
[1778863385194,38.37,79234.83,0.0,0.95549,4e-05,6.32727]
[1778863387208,38.37,79233.07,0.0,0.95543,4e-05,6.33405]
[1778863389224,38.37,79238.38,0.0,0.95563,4e-05,6.31163]
[1778863390229,38.37,79241.16,0.0,0.95573,4e-05,6.30008]
[1778863395264,38.36,79241.88,0.0,0.95577,4e-05,6.29616]
[1778863397278,38.36,79245.22,0.0,0.95589,4e-05,6.28238]
[1778863398285,38.36,79249.99,0.0,0.95607,4e-05,6.26263]
[1778863403320,38.36,79248.86,0.0,0.95603,4e-05,6.2665]
[1778863408355,38.36,79246.49,0.0,0.95595,4e-05,6.27542]
[1778863409362,38.36,79242.35,0.0,0.9558,4e-05,6.29211]
[1778863414397,38.36,79242.03,0.0,0.95582,4e-05,6.2893]
[1778863419432,38.36,79242.55,0.0,0.95585,4e-05,6.28624]
[1778863424467,38.35,79243.82,0.0,0.9559,4e-05,6.28011]
[1778863429502,38.35,79244.58,0.0,0.95594,4e-05,6.27605]
[1778863434538,38.35,79246.68,0.0,0.95602,4e-05,6.26658]
[1778863439574,38.35,79244.16,0.0,0.95594,4e-05,6.27586]
[1778863444609,38.35,79245.71,0.0,0.956,4e-05,6.26858]
[1778863449644,38.34,79245.41,0.0,0.956,4e-05,6.26886]
[1778863451658,38.34,79251.15,0.0,0.95621,4e-05,6.24523]
[1778863456693,38.34,79243.79,0.0,0.95595,4e-05,6.27449]
[1778863457701,38.34,79238.25,0.0,0.95575,4e-05,6.29687]
[1778863461729,38.34,79242.18,0.0,0.9559,4e-05,6.28002]
[1778863466764,38.34,79243.24,0.0,0.95595,4e-05,6.27477]
[1778863468778,38.34,79240.7,0.0,0.95586,4e-05,6.28472]
[1778863473813,38.33,79239.35,0.0,0.95584,4e-05,6.28594]
[1778863478848,38.33,79239.35,0.0,0.95585,4e-05,6.28485]
[1778863483883,38.33,79239.3,0.0,0.95586,4e-05,6.28393]
[1778863485897,38.33,79242.15,0.0,0.95596,4e-05,6.27189]
[1778863487911,38.33,79245.24,0.0,0.95608,4e-05,6.25893]
[1778863492946,38.33,79249.04,0.0,0.95622,4e-05,6.24257]
[1778863493953,38.32,79252.12,0.0,0.95634,4e-05,6.22992]
[1778863495967,38.32,79255.29,0.0,0.95645,4e-05,6.21681]
[1778863496974,38.32,79252.08,0.0,0.95634,4e-05,6.22967]
[1778863502009,38.32,79253.06,0.0,0.95638,4e-05,6.22504]
[1778863504023,38.32,79255.85,0.0,0.95648,4e-05,6.21352]
[1778863505030,38.32,79259.63,0.0,0.95662,4e-05,6.19816]
[1778863510065,38.32,79258.37,0.0,0.95658,4e-05,6.20293]
[1778863515100,38.32,79258.25,0.0,0.95657,4e-05,6.2031]
[1778863517114,38.32,79255.71,0.0,0.95648,4e-05,6.21326]
[1778863518121,38.32,79251.62,0.0,0.95634,4e-05,6.22974]
[1778863519128,38.32,79249.25,0.0,0.95625,4e-05,6.23925]
[1778863523156,38.32,79245.07,0.0,0.95611,4e-05,6.25577]
[1778863524163,38.32,79242.9,0.0,0.95603,4e-05,6.26445]
[1778863526178,38.32,79238.23,0.0,0.95586,4e-05,6.28314]
[1778863527185,38.32,79235.11,0.0,0.95575,4e-05,6.29566]
[1778863532221,38.32,79235.37,0.0,0.95579,4e-05,6.29034]
[1778863537255,38.31,79234.47,0.0,0.95577,4e-05,6.29296]
[1778863539272,38.31,79227.28,0.0,0.95551,4e-05,6.32189]
[1778863544307,38.31,79226.22,0.0,0.95548,4e-05,6.32492]
[1778863546321,38.31,79222.49,0.0,0.95535,4e-05,6.33965]
[1778863551356,38.3,79221.47,0.0,0.95533,4e-05,6.34234]
[1778863556391,38.3,79221.72,0.0,0.95535,4e-05,6.33979]
[1778863558405,38.3,79226.05,0.0,0.95552,4e-05,6.32117]
[1778863563450,38.3,79225.49,0.0,0.95551,4e-05,6.32245]
[1778863564448,38.3,79212.29,0.0,0.95503,4e-05,6.3761]
[1778863565455,38.3,79208.19,0.0,0.95488,4e-05,6.39263]
[1778863567587,38.29,79209.15,0.0,0.95492,4e-05,6.38829]
[1778863567764,38.29,79209.15,0.0,0.95492,4e-05,6.38829]
[1778863567870,38.29,79209.15,0.0,0.95492,4e-05,6.38829]
[1778863567960,38.29,79209.43,0.0,0.95493,4e-05,6.38677]
[1778863568477,38.29,79205.85,0.0,0.9548,4e-05,6.40116]
[1778863570490,38.29,79203.02,0.0,0.9547,4e-05,6.41205]
[1778863573011,38.29,79203.52,0.0,0.95473,4e-05,6.40958]
[1778863573062,38.29,79203.52,0.0,0.95473,4e-05,6.40958]
[1778863573311,38.29,79203.52,0.0,0.95473,4e-05,6.40958]
[1778863573098,38.29,79202.78,0.0,0.9547,4e-05,6.41224]
[1778863574518,38.29,79200.21,0.0,0.95461,4e-05,6.42205]
[1778863575525,38.29,79197.94,0.0,0.95453,4e-05,6.43103]
[1778863578546,38.28,79200.04,0.0,0.95462,4e-05,6.42107]
[1778863582574,38.28,79195.7,0.0,0.95448,4e-05,6.4374]
[1778863585618,38.28,79185.87,0.0,0.95412,4e-05,6.47688]
[1778863586612,38.28,79180.3,0.0,0.95392,4e-05,6.49957]
[1778863588626,38.28,79185.12,0.0,0.95411,4e-05,6.47843]
[1778863593661,38.27,79182.88,0.0,0.95407,4e-05,6.48208]
[1778863595889,38.27,79182.84,0.0,0.95407,4e-05,6.48174]
[1778863596360,38.27,79165.76,0.0,0.95343,4e-05,6.5526]
[1778863596953,38.27,79165.76,0.0,0.95343,4e-05,6.5526]
[1778863596960,38.27,79144.81,0.0,0.95264,4e-05,6.6402]
[1778863597696,38.26,79135.44,0.0,0.95228,4e-05,6.67914]
[1778863598488,38.26,79135.44,0.0,0.95228,4e-05,6.67914]
[1778863599340,38.26,79135.44,0.0,0.95228,4e-05,6.67914]
[1778863598703,38.26,79132.44,0.0,0.95217,4e-05,6.69105]
[1778863599710,38.25,79132.17,0.0,0.95224,4e-05,6.68381]
[1778863602731,38.24,79126.25,0.0,0.95203,4e-05,6.70697]
[1778863603739,38.24,79121.78,0.0,0.95186,4e-05,6.72566]
[1778863605752,38.24,79117.24,0.0,0.95169,4e-05,6.74422]
[1778863608773,38.24,79121.83,0.0,0.95188,4e-05,6.72335]
[1778863613808,38.22,79123.11,0.0,0.95201,4e-05,6.70908]
[1778863615822,38.22,79129.74,0.0,0.95227,4e-05,6.68014]
[1778863620857,38.21,79129.22,0.0,0.95228,4e-05,6.67885]
[1778863623896,38.2,79137.99,0.0,0.95264,4e-05,6.63927]
[1778863624903,38.2,79142.35,0.0,0.95281,4e-05,6.62009]
[1778863629968,38.2,79142.97,0.0,0.95287,4e-05,6.61402]
[1778863631680,38.19,79143.06,0.0,0.95288,4e-05,6.61296]
[1778863631715,38.19,79143.06,0.0,0.95288,4e-05,6.61296]
[1778863631743,38.19,79143.06,0.0,0.95288,4e-05,6.61296]
[1778863631788,38.19,79143.06,0.0,0.95288,4e-05,6.61296]
[1778863631811,38.19,79143.06,0.0,0.95288,4e-05,6.61296]
[1778863631889,38.19,79143.06,0.0,0.95288,4e-05,6.61228]
[1778863635008,38.19,79153.94,0.0,0.95332,4e-05,6.56438]
[1778863636013,38.19,79160.11,0.0,0.95356,4e-05,6.53786]
[1778863638027,38.18,79163.79,0.0,0.95371,4e-05,6.52135]
[1778863639419,38.18,79164.83,0.0,0.95375,4e-05,6.51646]
[1778863639426,38.18,79164.83,0.0,0.95375,4e-05,6.51646]
[1778863639471,38.18,79164.83,0.0,0.95375,4e-05,6.51646]
[1778863639566,38.18,79164.83,0.0,0.95375,4e-05,6.51646]
[1778863639683,38.18,79164.83,0.0,0.95375,4e-05,6.51646]
[1778863639811,38.18,79164.83,0.0,0.95375,4e-05,6.51646]
[1778863640041,38.18,79166.27,0.0,0.95381,4e-05,6.50991]
[1778863641048,38.18,79170.32,0.0,0.95397,4e-05,6.49246]
[1778863646065,38.18,79174.28,0.0,0.95413,4e-05,6.47403]
[1778863646112,38.18,79174.28,0.0,0.95413,4e-05,6.47403]
[1778863646174,38.18,79174.28,0.0,0.95413,4e-05,6.47403]
[1778863646226,38.18,79174.28,0.0,0.95413,4e-05,6.47403]
[1778863646311,38.18,79174.28,0.0,0.95413,4e-05,6.47403]
[1778863646404,38.18,79176.0,0.0,0.9542,4e-05,6.46639]
[1778863652125,38.17,79179.03,0.0,0.95436,4e-05,6.4478]
[1778863654168,38.17,79181.4,0.0,0.95445,4e-05,6.43751]
[1778863654215,38.17,79181.4,0.0,0.95445,4e-05,6.43751]
[1778863654268,38.17,79181.4,0.0,0.95445,4e-05,6.43751]
[1778863654310,38.17,79181.4,0.0,0.95445,4e-05,6.43751]
[1778863654317,38.17,79181.4,0.0,0.95445,4e-05,6.43751]
[1778863654409,38.17,79181.46,0.0,0.95446,4e-05,6.43684]
[1778863658167,38.17,79185.46,0.0,0.95462,4e-05,6.41864]
[1778863663202,38.16,79186.21,0.0,0.95466,4e-05,6.41367]
[1778863664909,38.16,79187.25,0.0,0.95471,4e-05,6.40899]
[1778863664960,38.16,79187.25,0.0,0.95471,4e-05,6.40899]
[1778863665061,38.16,79187.25,0.0,0.95471,4e-05,6.40899]
[1778863665286,38.16,79187.25,0.0,0.95471,4e-05,6.40899]
[1778863665310,38.16,79187.25,0.0,0.95471,4e-05,6.40899]
[1778863665332,38.16,79187.25,0.0,0.95471,4e-05,6.40899]
[1778863665409,38.16,79187.07,0.0,0.9547,4e-05,6.40937]
[1778863666236,38.16,79187.07,0.0,0.9547,4e-05,6.40937]
[1778863666313,38.16,79187.07,0.0,0.9547,4e-05,6.40937]
[1778863669247,38.16,79198.47,0.0,0.95514,4e-05,6.36084]
[1778863670259,38.16,79209.14,0.0,0.95553,4e-05,6.31665]
[1778863671261,38.16,79214.38,0.0,0.95572,4e-05,6.29495]
[1778863673275,38.15,79223.77,0.0,0.95607,4e-05,6.25626]
[1778863675289,38.15,79227.79,0.0,0.95621,4e-05,6.23967]
[1778863676296,38.15,79234.51,0.0,0.95646,4e-05,6.21227]
[1778863677303,38.15,79242.76,0.0,0.95675,4e-05,6.17881]
[1778863678310,38.15,79252.56,0.0,0.9571,4e-05,6.13927]
[1778863679317,38.15,79258.88,0.0,0.95733,4e-05,6.11339]
[1778863680324,38.15,79270.95,0.0,0.95776,4e-05,6.06461]
[1778863681331,38.15,79275.18,0.0,0.95791,3e-05,6.04739]
[1778863683345,38.15,79282.99,0.0,0.95819,3e-05,6.01571]
[1778863685369,38.15,79287.92,0.0,0.95836,3e-05,5.99564]
[1778863687383,38.15,79292.93,0.0,0.95854,3e-05,5.9752]
[1778863689400,38.14,79282.63,0.0,0.9582,3e-05,6.01429]
[1778863691412,38.14,79279.45,0.0,0.95809,3e-05,6.02623]
[1778863696449,38.14,79284.95,0.0,0.9583,3e-05,6.00238]
[1778863698931,38.14,79286.13,0.0,0.95835,3e-05,5.99695]
[1778863698991,38.14,79286.13,0.0,0.95835,3e-05,5.99695]
[1778863699061,38.14,79286.13,0.0,0.95835,3e-05,5.99695]
[1778863699470,38.14,79288.9,0.0,0.95845,3e-05,5.98562]
[1778863700722,38.14,79292.1,0.0,0.95856,3e-05,5.97259]
[1778863700813,38.14,79292.1,0.0,0.95856,3e-05,5.97259]
[1778863701008,38.14,79292.1,0.0,0.95856,3e-05,5.97259]
[1778863702371,38.13,79295.21,0.0,0.95867,3e-05,5.95996]
[1778863702563,38.13,79295.21,0.0,0.95867,3e-05,5.95964]
[1778863702579,38.13,79304.98,0.0,0.95901,3e-05,5.92112]
[1778863703498,38.13,79309.41,0.0,0.95917,3e-05,5.90286]
[1778863704508,38.13,79309.57,0.0,0.95918,3e-05,5.90145]
[1778863705515,38.13,79304.15,0.0,0.959,3e-05,5.922]
[1778863706522,38.13,79287.94,0.0,0.95845,3e-05,5.98528]
[1778863707529,38.13,79279.5,0.0,0.95816,3e-05,6.01856]
[1778863708537,38.13,79277.27,0.0,0.95808,3e-05,6.0271]
[1778863710551,38.12,79278.7,0.0,0.95814,3e-05,6.0206]
[1778863711558,38.12,79283.39,0.0,0.95833,3e-05,5.99842]
[1778863713421,38.12,79283.39,0.0,0.95833,3e-05,5.99842]
[1778863713431,38.12,79284.2,0.0,0.95836,3e-05,5.99443]
[1778863713561,38.12,79284.2,0.0,0.95836,3e-05,5.99443]
[1778863713809,38.12,79284.2,0.0,0.95836,3e-05,5.99443]
[1778863714196,38.12,79284.2,0.0,0.95836,3e-05,5.99443]
[1778863714232,38.12,79284.2,0.0,0.95836,3e-05,5.99443]
[1778863714312,38.12,79284.2,0.0,0.95836,3e-05,5.99443]
[1778863714404,38.12,79284.13,0.0,0.95836,3e-05,5.99434]
[1778863715586,38.12,79287.93,0.0,0.9585,3e-05,5.97855]
[1778863719614,38.12,79297.46,0.0,0.95884,3e-05,5.9395]
[1778863721547,38.12,79294.05,0.0,0.95873,3e-05,5.95268]
[1778863721569,38.12,79294.05,0.0,0.95873,3e-05,5.95268]
[1778863721600,38.12,79294.05,0.0,0.95873,3e-05,5.95268]
[1778863721812,38.12,79294.05,0.0,0.95873,3e-05,5.95268]
[1778863721873,38.12,79291.77,0.0,0.95865,3e-05,5.96139]
[1778863722852,38.12,79291.77,0.0,0.95865,3e-05,5.96139]
[1778863722951,38.12,79291.77,0.0,0.95865,3e-05,5.96139]
[1778863723068,38.12,79291.77,0.0,0.95865,3e-05,5.96139]
[1778863723156,38.11,79286.34,0.0,0.95847,3e-05,5.98257]
[1778863723644,38.11,79276.36,0.0,0.95812,3e-05,6.02186]
[1778863724651,38.11,79269.46,0.0,0.95788,4e-05,6.04896]
[1778863726699,38.11,79267.43,0.0,0.95782,4e-05,6.0566]
[1778863726751,38.11,79267.43,0.0,0.95782,4e-05,6.0566]
[1778863726812,38.11,79267.43,0.0,0.95782,4e-05,6.0566]
[1778863726959,38.11,79267.43,0.0,0.95782,4e-05,6.0566]
[1778863726965,38.11,79267.43,0.0,0.95782,4e-05,6.0566]
[1778863727061,38.11,79267.43,0.0,0.95782,4e-05,6.0566]
[1778863727118,38.11,79266.86,0.0,0.9578,4e-05,6.05839]
[1778863730693,38.11,79271.22,0.0,0.95797,3e-05,6.03906]
[1778863733972,38.11,79271.14,0.0,0.95797,3e-05,6.03871]
[1778863733983,38.11,79271.14,0.0,0.95797,3e-05,6.03871]
[1778863734061,38.11,79271.14,0.0,0.95797,3e-05,6.03871]
[1778863734212,38.11,79271.14,0.0,0.95797,3e-05,6.03871]
[1778863734242,38.11,79271.14,0.0,0.95797,3e-05,6.03871]
[1778863734312,38.11,79271.14,0.0,0.95797,3e-05,6.03871]
[1778863734395,38.1,79274.16,0.0,0.95808,3e-05,6.02635]
[1778863735728,38.1,79278.77,0.0,0.95825,3e-05,6.00742]
[1778863736735,38.1,79267.98,0.0,0.95787,4e-05,6.05017]
[1778863738130,38.1,79267.98,0.0,0.95787,4e-05,6.05017]
[1778863738157,38.1,79267.98,0.0,0.95787,4e-05,6.05017]
[1778863738313,38.1,79267.98,0.0,0.95787,4e-05,6.05017]
[1778863738349,38.1,79263.56,0.0,0.95772,4e-05,6.06751]
[1778863738682,38.1,79263.56,0.0,0.95772,4e-05,6.06751]
[1778863738732,38.1,79263.56,0.0,0.95772,4e-05,6.06751]
[1778863738810,38.1,79263.56,0.0,0.95772,4e-05,6.06751]
[1778863744791,38.1,79262.51,0.0,0.95771,4e-05,6.06914]
[1778863746839,38.1,79262.29,0.0,0.9577,4e-05,6.06966]
[1778863746948,38.1,79262.29,0.0,0.9577,4e-05,6.06966]
[1778863747059,38.1,79262.29,0.0,0.9577,4e-05,6.06966]
[1778863747118,38.09,79262.49,0.0,0.95771,4e-05,6.0685]
[1778863753513,38.09,79262.42,0.0,0.95772,4e-05,6.06736]
[1778863753525,38.09,79261.31,0.0,0.95769,4e-05,6.07111]
[1778863753561,38.09,79261.31,0.0,0.95769,4e-05,6.07111]
[1778863753561,38.09,79261.31,0.0,0.95769,4e-05,6.07111]
[1778863753631,38.09,79261.31,0.0,0.95769,4e-05,6.07111]
[1778863753680,38.09,79261.31,0.0,0.95769,4e-05,6.07111]
[1778863753810,38.09,79261.31,0.0,0.95769,4e-05,6.07111]
[1778863753871,38.09,79260.93,0.0,0.95767,4e-05,6.07284]
[1778863756999,38.09,79260.93,0.0,0.95767,4e-05,6.07284]
[1778863757308,38.09,79260.93,0.0,0.95767,4e-05,6.07284]
[1778863757333,38.09,79260.83,0.0,0.95766,4e-05,6.07386]
[1778863757899,38.09,79255.99,0.0,0.95749,4e-05,6.09349]
[1778863762175,38.09,79253.44,0.0,0.9574,4e-05,6.10428]
[1778863762226,38.09,79253.44,0.0,0.9574,4e-05,6.10428]
[1778863762309,38.09,79253.44,0.0,0.9574,4e-05,6.10428]
[1778863762325,38.09,79253.44,0.0,0.9574,4e-05,6.10428]
[1778863762378,38.09,79253.44,0.0,0.9574,4e-05,6.10428]
[1778863762429,38.09,79250.4,0.0,0.95729,4e-05,6.11668]
[1778863762565,38.09,79250.4,0.0,0.95729,4e-05,6.11668]
[1778863762582,38.09,79250.4,0.0,0.95729,4e-05,6.11668]
[1778863762809,38.09,79250.4,0.0,0.95729,4e-05,6.11668]
[1778863762934,38.09,79245.48,0.0,0.95711,4e-05,6.13666]
[1778863766962,38.09,79241.98,0.0,0.95699,4e-05,6.15068]
[1778863770079,38.09,79241.69,0.0,0.95698,4e-05,6.15206]
[1778863770133,38.09,79241.69,0.0,0.95698,4e-05,6.15206]
[1778863770307,38.09,79241.69,0.0,0.95698,4e-05,6.15206]
[1778863772747,38.09,79241.65,0.0,0.95701,4e-05,6.14771]
[1778863772799,38.09,79241.65,0.0,0.95701,4e-05,6.14771]
[1778863772814,38.09,79241.65,0.0,0.95701,4e-05,6.14771]
[1778863773004,38.09,79241.5,0.0,0.95701,4e-05,6.14787]
[1778863778039,38.09,79239.58,0.0,0.95694,4e-05,6.15511]
[1778863780149,38.09,79239.93,0.0,0.95695,4e-05,6.15381]
[1778863780201,38.09,79239.93,0.0,0.95695,4e-05,6.15381]
[1778863780310,38.09,79239.93,0.0,0.95695,4e-05,6.15381]
[1778863784851,38.09,79237.89,0.0,0.95688,4e-05,6.16265]
[1778863784903,38.09,79237.89,0.0,0.95688,4e-05,6.16265]
[1778863785061,38.09,79237.89,0.0,0.95688,4e-05,6.16265]
[1778863785088,38.09,79237.44,0.0,0.95686,4e-05,6.16458]
[1778863787912,38.09,79239.09,0.0,0.95692,4e-05,6.15811]
[1778863788009,38.09,79239.09,0.0,0.95692,4e-05,6.15811]
[1778863788057,38.09,79239.09,0.0,0.95692,4e-05,6.15811]
[1778863789549,38.09,79241.19,0.0,0.95699,4e-05,6.14973]
[1778863791310,38.09,79241.32,0.0,0.95699,4e-05,6.14945]
[1778863793937,38.09,79240.81,0.0,0.95697,4e-05,6.15187]
[1778863793989,38.09,79240.81,0.0,0.95697,4e-05,6.15187]
[1778863794060,38.09,79240.81,0.0,0.95697,4e-05,6.15187]
[1778863794151,38.09,79239.69,0.0,0.95693,4e-05,6.15651]
[1778863795997,38.09,79240.41,0.0,0.95695,4e-05,6.15371]
[1778863796059,38.09,79240.41,0.0,0.95695,4e-05,6.15371]
[1778863801200,38.1,79243.25,0.0,0.95705,4e-05,6.14301]
[1778863802036,38.1,79243.25,0.0,0.95705,4e-05,6.14301]
[1778863802059,38.1,79243.25,0.0,0.95705,4e-05,6.14301]
[1778863802220,38.1,79243.25,0.0,0.95705,4e-05,6.14301]
[1778863802309,38.1,79243.25,0.0,0.95705,4e-05,6.14301]
[1778863802540,38.1,79243.96,0.0,0.95707,4e-05,6.14027]
[1778863802776,38.1,79243.96,0.0,0.95707,4e-05,6.14027]
[1778863805315,38.1,79243.54,0.0,0.95706,4e-05,6.14223]
[1778863805354,38.1,79249.61,0.0,0.95727,4e-05,6.11788]
[1778863807242,38.09,79251.76,0.0,0.95735,4e-05,6.10847]
[1778863807868,38.09,79251.76,0.0,0.95735,4e-05,6.10847]
[1778863808843,38.1,79251.21,0.0,0.95733,4e-05,6.11087]
[1778863808881,38.1,79251.21,0.0,0.95733,4e-05,6.11087]
[1778863809057,38.1,79251.21,0.0,0.95733,4e-05,6.11087]
[1778863809945,38.1,79251.25,0.0,0.95733,4e-05,6.1109]
[1778863809997,38.1,79251.25,0.0,0.95733,4e-05,6.1109]
[1778863810059,38.1,79251.25,0.0,0.95733,4e-05,6.1109]
[1778863810263,38.1,79251.49,0.0,0.95734,4e-05,6.11012]
[1778863815298,38.1,79251.33,0.0,0.95732,4e-05,6.11172]
[1778863818462,38.1,79252.77,0.0,0.95737,4e-05,6.10631]
[1778863818512,38.1,79252.77,0.0,0.95737,4e-05,6.10631]
[1778863818564,38.1,79252.77,0.0,0.95737,4e-05,6.10631]
[1778863818563,38.1,79255.06,0.0,0.95745,4e-05,6.09731]
[1778863818910,38.1,79255.06,0.0,0.95745,4e-05,6.09731]
[1778863818962,38.1,79255.06,0.0,0.95745,4e-05,6.09731]
[1778863819059,38.1,79255.06,0.0,0.95745,4e-05,6.09731]
[1778863819326,38.1,79257.01,0.0,0.95752,4e-05,6.0897]
[1778863824217,38.1,79258.62,0.0,0.95759,4e-05,6.08194]
[1778863824308,38.1,79258.62,0.0,0.95759,4e-05,6.08194]
[1778863824336,38.1,79258.62,0.0,0.95759,4e-05,6.08194]
[1778863824565,38.1,79258.62,0.0,0.95759,4e-05,6.08194]
[1778863824361,38.1,79263.43,0.0,0.95776,4e-05,6.06235]
[1778863824644,38.1,79263.43,0.0,0.95776,4e-05,6.06235]
[1778863827320,38.1,79265.52,0.0,0.95784,4e-05,6.05343]
[1778863832051,38.09,79267.98,0.0,0.95795,4e-05,6.03915]
[1778863832058,38.09,79267.98,0.0,0.95795,4e-05,6.03915]
[1778863834095,38.09,79266.03,0.0,0.95789,4e-05,6.04646]
[1778863834431,38.09,79261.81,0.0,0.95774,4e-05,6.06309]
[1778863835312,38.09,79261.81,0.0,0.95774,4e-05,6.06309]
[1778863838459,38.09,79266.37,0.0,0.95791,4e-05,6.04376]
[1778863838997,38.09,79266.37,0.0,0.95791,4e-05,6.04376]
[1778863839049,38.09,79266.37,0.0,0.95791,4e-05,6.04376]
[1778863839058,38.09,79266.37,0.0,0.95791,4e-05,6.04376]
[1778863842487,38.09,79270.35,0.0,0.95806,3e-05,6.02692]
[1778863847522,38.08,79269.77,0.0,0.95805,3e-05,6.02815]
[1778863851700,38.08,79269.77,0.0,0.95805,3e-05,6.02815]
[1778863851752,38.08,79269.77,0.0,0.95805,3e-05,6.02815]
[1778863851808,38.08,79269.77,0.0,0.95805,3e-05,6.02815]
[1778863855394,38.08,79269.73,0.0,0.95806,3e-05,6.02699]
[1778863855418,38.08,79269.73,0.0,0.95806,3e-05,6.02699]
[1778863855579,38.08,79265.13,0.0,0.9579,4e-05,6.04492]
[1778863855748,38.08,79265.13,0.0,0.9579,4e-05,6.04492]
[1778863855808,38.08,79265.13,0.0,0.9579,4e-05,6.04492]
[1778863856586,38.08,79258.01,0.0,0.95765,4e-05,6.0732]
[1778863857593,38.08,79254.51,0.0,0.95753,4e-05,6.08756]
[1778863859607,38.08,79255.59,0.0,0.95756,4e-05,6.08372]
[1778863864643,38.08,79255.12,0.0,0.95754,4e-05,6.0857]
[1778863867665,38.08,79259.22,0.0,0.95768,4e-05,6.07]
[1778863869679,38.08,79251.19,0.0,0.95739,4e-05,6.10277]
[1778863870686,38.09,79248.46,0.0,0.9573,4e-05,6.11403]
[1778863872706,38.09,79259.53,0.0,0.95768,4e-05,6.06998]
[1778863873707,38.09,79261.69,0.0,0.95776,4e-05,6.06154]
[1778863874714,38.09,79256.02,0.0,0.95756,4e-05,6.08454]
[1778863875721,38.09,79250.48,0.0,0.95736,4e-05,6.10709]
[1778863877735,38.09,79249.44,0.0,0.95732,4e-05,6.11174]
[1778863882770,38.09,79249.12,0.0,0.9573,4e-05,6.11404]
[1778863887958,38.09,79249.36,0.0,0.9573,4e-05,6.11409]
[1778863887964,38.09,79256.48,0.0,0.95755,4e-05,6.08568]
[1778863888817,38.09,79259.39,0.0,0.95765,4e-05,6.07426]
[1778863892845,38.1,79261.71,0.0,0.95774,4e-05,6.06293]
[1778863895867,38.1,79263.98,0.0,0.95781,4e-05,6.05471]
[1778863897771,38.1,79264.77,0.0,0.95784,4e-05,6.05184]
[1778863902916,38.1,79262.92,0.0,0.95777,4e-05,6.05984]
[1778863904931,38.1,79258.31,0.0,0.95761,4e-05,6.07774]
[1778863905937,38.1,79243.18,0.0,0.95708,4e-05,6.13829]
[1778863906944,38.1,79244.48,0.0,0.95712,4e-05,6.13318]
[1778863909965,38.1,79248.58,0.0,0.95726,4e-05,6.11709]
[1778863913993,38.1,79245.98,0.0,0.95718,4e-05,6.12654]
[1778863916521,38.1,79245.99,0.0,0.95718,4e-05,6.12608]
[1778863919029,38.1,79243.38,0.0,0.95709,4e-05,6.13719]
[1778863924064,38.1,79242.05,0.0,0.95703,4e-05,6.14311]
[1778863929099,38.1,79238.97,0.0,0.95692,4e-05,6.15598]
[1778863934134,38.1,79237.74,0.0,0.95687,4e-05,6.1614]
[1778863939169,38.1,79236.81,0.0,0.95684,4e-05,6.16547]
[1778863944204,38.1,79235.88,0.0,0.9568,4e-05,6.16949]
[1778863949241,38.1,79238.43,0.0,0.95689,4e-05,6.15935]
[1778863950248,38.1,79240.83,0.0,0.95698,4e-05,6.1497]
[1778863955283,38.1,79240.46,0.0,0.95698,4e-05,6.14835]
[1778863960318,38.1,79240.21,0.0,0.95697,4e-05,6.14962]
[1778863965353,38.1,79240.88,0.0,0.95699,4e-05,6.14715]
[1778863969059,38.1,79240.39,0.0,0.95697,4e-05,6.14925]
[1778863969193,38.1,79240.39,0.0,0.95697,4e-05,6.14925]
[1778863969381,38.1,79219.16,0.0,0.95621,4e-05,6.23547]
[1778863970388,38.1,79213.68,0.0,0.95601,4e-05,6.25774]
[1778863972826,38.1,79214.49,0.0,0.95604,4e-05,6.25415]
[1778863973409,38.1,79214.48,0.0,0.95604,4e-05,6.25405]
[1778863974740,38.1,79214.48,0.0,0.95604,4e-05,6.25405]
[1778863974788,38.1,79214.48,0.0,0.95604,4e-05,6.25405]
[1778863974821,38.1,79214.09,0.0,0.95603,4e-05,6.2555]
[1778863980458,38.1,79212.51,0.0,0.95598,4e-05,6.26109]
[1778863982472,38.1,79207.01,0.0,0.95578,4e-05,6.2833]
[1778863983479,38.1,79204.34,0.0,0.95569,4e-05,6.29406]
[1778863987426,38.1,79202.88,0.0,0.95564,4e-05,6.29947]
[1778863987508,38.1,79173.91,0.0,0.95457,4e-05,6.41898]
[1778863988514,38.1,79163.69,0.0,0.95419,4e-05,6.46117]
[1778863989521,38.1,79164.13,0.0,0.95421,4e-05,6.45887]
[1778863990712,38.1,79164.13,0.0,0.95421,4e-05,6.45887]
[1778863990766,38.1,79164.08,0.0,0.95421,4e-05,6.45862]
[1778863992328,38.1,79163.3,0.0,0.95419,4e-05,6.46191]
[1778863992382,38.1,79163.3,0.0,0.95419,4e-05,6.46191]
[1778863992560,38.1,79163.3,0.0,0.95419,4e-05,6.46191]
[1778863992661,38.1,79163.29,0.0,0.95418,4e-05,6.46198]
[1778863996323,38.1,79163.45,0.0,0.95419,4e-05,6.46139]
[1778863996355,38.1,79163.45,0.0,0.95419,4e-05,6.46139]
[1778863996566,38.1,79163.45,0.0,0.95419,4e-05,6.46139]
[1778864000599,38.1,79171.36,0.0,0.95448,4e-05,6.42861]
[1778864001337,38.1,79171.36,0.0,0.95448,4e-05,6.42861]
[1778864005645,38.1,79174.45,0.0,0.9546,4e-05,6.4156]
[1778864007657,38.1,79181.99,0.0,0.95488,4e-05,6.38402]
[1778864009671,38.09,79185.65,0.0,0.95503,4e-05,6.36819]
[1778864010678,38.09,79190.7,0.0,0.95521,4e-05,6.34702]
[1778864011490,38.09,79190.7,0.0,0.95521,4e-05,6.34702]
[1778864011685,38.09,79194.82,0.0,0.95539,4e-05,6.32655]
[1778864012692,38.09,79199.63,0.0,0.95557,4e-05,6.30651]
[1778864015210,38.09,79201.22,0.0,0.95563,4e-05,6.29958]
[1778864015262,38.09,79201.22,0.0,0.95563,4e-05,6.29958]
[1778864015309,38.09,79201.22,0.0,0.95563,4e-05,6.29958]
[1778864015713,38.09,79204.24,0.0,0.95574,4e-05,6.287]
[1778864017727,38.09,79208.22,0.0,0.95589,4e-05,6.27037]
[1778864018734,38.09,79210.37,0.0,0.95597,4e-05,6.26142]
[1778864021437,38.09,79210.87,0.0,0.95599,4e-05,6.25915]
[1778864021489,38.09,79210.87,0.0,0.95599,4e-05,6.25915]
[1778864021562,38.09,79210.87,0.0,0.95599,4e-05,6.25915]
[1778864024776,38.09,79213.03,0.0,0.95607,4e-05,6.24995]
[1778864027801,38.09,79210.37,0.0,0.95598,4e-05,6.26063]
[1778864028133,38.09,79210.37,0.0,0.95598,4e-05,6.26063]
[1778864028184,38.09,79210.37,0.0,0.95598,4e-05,6.26063]
[1778864028308,38.09,79210.37,0.0,0.95598,4e-05,6.26063]
[1778864031829,38.09,79216.02,0.0,0.95618,4e-05,6.23726]
[1778864033843,38.09,79219.04,0.0,0.95629,4e-05,6.22485]
[1778864037004,38.09,79219.92,0.0,0.95633,4e-05,6.22123]
[1778864037053,38.09,79219.92,0.0,0.95633,4e-05,6.22123]
[1778864037060,38.09,79219.92,0.0,0.95633,4e-05,6.22123]
[1778864042906,38.09,79222.32,0.0,0.95641,4e-05,6.21141]
[1778864044370,38.09,79222.32,0.0,0.95641,4e-05,6.21141]
[1778864044531,38.09,79222.32,0.0,0.95641,4e-05,6.21141]
[1778864044563,38.09,79222.32,0.0,0.95641,4e-05,6.21141]
[1778864044574,38.09,79226.14,0.0,0.95655,4e-05,6.19587]
[1778864049955,38.09,79225.17,0.0,0.95651,4e-05,6.19999]
[1778864055041,38.09,79226.1,0.0,0.95655,4e-05,6.19633]
[1778864055060,38.09,79226.1,0.0,0.95655,4e-05,6.19633]
[1778864055089,38.09,79226.1,0.0,0.95655,4e-05,6.19633]
[1778864057838,38.09,79226.08,0.0,0.95655,4e-05,6.19644]
[1778864058058,38.09,79226.08,0.0,0.95655,4e-05,6.1965]
[1778864058159,38.09,79228.03,0.0,0.95662,4e-05,6.18861]
[1778864061207,38.09,79228.97,0.0,0.95665,4e-05,6.18487]
[1778864061257,38.09,79228.97,0.0,0.95665,4e-05,6.18487]
[1778864061313,38.09,79228.97,0.0,0.95665,4e-05,6.18487]
[1778864066067,38.09,79223.43,0.0,0.95645,4e-05,6.20766]
[1778864068081,38.09,79218.6,0.0,0.95627,4e-05,6.22732]
[1778864069088,38.09,79215.06,0.0,0.95614,4e-05,6.24172]
[1778864070127,38.09,79215.06,0.0,0.95614,4e-05,6.24172]
[1778864070178,38.09,79215.06,0.0,0.95614,4e-05,6.24172]
[1778864070316,38.09,79215.06,0.0,0.95614,4e-05,6.24172]
[1778864076137,38.09,79214.49,0.0,0.95615,4e-05,6.2404]
[1778864077144,38.09,79208.58,0.0,0.95593,4e-05,6.2645]
[1778864078151,38.09,79206.39,0.0,0.95586,4e-05,6.27336]
[1778864079311,38.09,79206.39,0.0,0.95586,4e-05,6.27336]
[1778864079359,38.09,79206.39,0.0,0.95586,4e-05,6.27336]
[1778864079570,38.09,79206.39,0.0,0.95586,4e-05,6.27336]
[1778864085200,38.09,79217.1,0.0,0.95625,4e-05,6.22874]
[1778864086207,38.09,79222.47,0.0,0.95645,4e-05,6.20682]
[1778864088221,38.09,79215.58,0.0,0.9562,4e-05,6.23489]
[1778864089729,38.09,79215.58,0.0,0.9562,4e-05,6.23489]
[1778864089768,38.09,79215.58,0.0,0.9562,4e-05,6.23489]
[1778864089810,38.09,79215.58,0.0,0.9562,4e-05,6.23489]
[1778864089816,38.09,79213.31,0.0,0.95612,4e-05,6.2441]
[1778864093636,38.09,79212.17,0.0,0.95608,4e-05,6.24855]
[1778864093810,38.09,79212.17,0.0,0.95608,4e-05,6.24855]
[1778864093904,38.09,79212.17,0.0,0.95608,4e-05,6.24855]
[1778864094263,38.08,79207.42,0.0,0.9559,4e-05,6.26781]
[1778864096636,38.08,79207.14,0.0,0.9559,4e-05,6.26885]
[1778864096811,38.08,79207.14,0.0,0.9559,4e-05,6.26885]
[1778864100305,38.08,79211.37,0.0,0.95605,4e-05,6.25096]
[1778864101313,38.08,79209.21,0.0,0.95598,4e-05,6.25971]
[1778864103659,38.08,79207.92,0.0,0.95593,4e-05,6.26489]
[1778864103665,38.08,79207.92,0.0,0.95593,4e-05,6.26489]
[1778864103811,38.08,79207.92,0.0,0.95593,4e-05,6.26489]
[1778864103816,38.08,79212.27,0.0,0.95609,4e-05,6.24699]
[1778864109369,38.08,79212.89,0.0,0.95612,4e-05,6.24406]
[1778864111829,38.08,79213.85,0.0,0.95615,4e-05,6.24008]
[1778864111875,38.08,79213.85,0.0,0.95615,4e-05,6.24008]
[1778864112062,38.08,79215.5,0.0,0.95621,4e-05,6.23328]
[1778864116418,38.08,79219.88,0.0,0.95637,4e-05,6.21524]
[1778864117573,38.08,79219.88,0.0,0.95637,4e-05,6.21524]
[1778864117624,38.08,79219.88,0.0,0.95637,4e-05,6.21524]
[1778864117813,38.08,79219.88,0.0,0.95637,4e-05,6.21524]
[1778864117830,38.08,79222.93,0.0,0.95648,4e-05,6.20281]
[1778864120446,38.08,79225.47,0.0,0.95657,4e-05,6.19252]
[1778864125481,38.08,79229.43,0.0,0.95671,4e-05,6.1766]
[1778864128225,38.08,79229.97,0.0,0.95673,4e-05,6.17452]
[1778864128277,38.08,79229.97,0.0,0.95673,4e-05,6.17452]
[1778864128311,38.08,79229.97,0.0,0.95673,4e-05,6.17452]
[1778864133537,38.08,79230.19,0.0,0.95676,4e-05,6.1708]
[1778864138572,38.08,79230.23,0.0,0.95676,4e-05,6.17095]
[1778864140990,38.08,79230.05,0.0,0.95675,4e-05,6.17179]
[1778864140994,38.08,79230.05,0.0,0.95675,4e-05,6.17179]
[1778864141061,38.08,79230.05,0.0,0.95675,4e-05,6.17179]
[1778864146628,38.08,79230.16,0.0,0.95675,4e-05,6.17166]
[1778864147668,38.08,79230.16,0.0,0.95675,4e-05,6.17166]
[1778864147811,38.08,79230.16,0.0,0.95675,4e-05,6.17166]
[1778864153677,38.08,79230.97,0.0,0.95678,4e-05,6.16876]
[1778864155691,38.09,79232.99,0.0,0.95685,4e-05,6.1607]
[1778864156119,38.09,79232.99,0.0,0.95685,4e-05,6.1607]
[1778864156170,38.09,79232.99,0.0,0.95685,4e-05,6.1607]
[1778864156310,38.09,79232.99,0.0,0.95685,4e-05,6.1607]
[1778864158712,38.09,79251.11,0.0,0.95749,4e-05,6.08783]
[1778864159719,38.09,79254.68,0.0,0.95761,4e-05,6.07369]
[1778864160925,38.09,79254.68,0.0,0.95761,4e-05,6.07369]
[1778864161016,38.09,79255.19,0.0,0.95763,4e-05,6.07186]
[1778864161062,38.09,79255.19,0.0,0.95763,4e-05,6.07186]
[1778864162740,38.09,79250.87,0.0,0.95747,4e-05,6.08964]
[1778864166726,38.09,79252.47,0.0,0.95752,4e-05,6.08383]
[1778864166778,38.09,79252.47,0.0,0.95752,4e-05,6.08383]
[1778864166810,38.09,79252.47,0.0,0.95752,4e-05,6.08383]
[1778864171817,38.09,79261.61,0.0,0.95783,4e-05,6.04854]
[1778864173493,38.09,79261.69,0.0,0.95784,4e-05,6.0485]
[1778864173545,38.09,79261.69,0.0,0.95784,4e-05,6.0485]
[1778864173564,38.09,79261.69,0.0,0.95784,4e-05,6.0485]
[1778864178866,38.1,79261.63,0.0,0.95782,4e-05,6.05039]
[1778864184545,38.1,79261.53,0.0,0.95781,4e-05,6.05106]
[1778864184562,38.1,79261.53,0.0,0.95781,4e-05,6.05106]
[1778864184591,38.1,79261.53,0.0,0.95781,4e-05,6.05106]
[1778864189464,38.1,79261.47,0.0,0.95779,4e-05,6.05372]
[1778864189560,38.1,79261.47,0.0,0.95779,4e-05,6.05372]
[1778864189955,38.1,79265.85,0.0,0.95794,4e-05,6.03648]
[1778864190963,38.1,79268.44,0.0,0.95803,3e-05,6.02628]
[1778864191970,38.1,79263.01,0.0,0.95786,4e-05,6.04499]
[1778864192559,38.1,79263.01,0.0,0.95786,4e-05,6.04499]
[1778864192769,38.1,79263.01,0.0,0.95786,4e-05,6.04499]
[1778864192814,38.1,79263.01,0.0,0.95786,4e-05,6.04499]
[1778864192977,38.1,79255.84,0.0,0.9576,4e-05,6.074]
[1778864194991,38.1,79256.92,0.0,0.95764,4e-05,6.07017]
[1778864195998,38.1,79253.84,0.0,0.95753,4e-05,6.08276]
[1778864198012,38.11,79251.95,0.0,0.95746,4e-05,6.0908]
[1778864199626,38.11,79252.96,0.0,0.95749,4e-05,6.08695]
[1778864199792,38.11,79252.96,0.0,0.95749,4e-05,6.08695]
[1778864199809,38.11,79252.96,0.0,0.95749,4e-05,6.08695]
[1778864205061,38.11,79253.48,0.0,0.9575,4e-05,6.08613]
[1778864207075,38.11,79255.86,0.0,0.95758,4e-05,6.07702]
[1778864209074,38.11,79256.76,0.0,0.95761,4e-05,6.07363]
[1778864209123,38.11,79256.76,0.0,0.95761,4e-05,6.07363]
[1778864209310,38.11,79256.76,0.0,0.95761,4e-05,6.07363]
[1778864214124,38.11,79259.62,0.0,0.95769,4e-05,6.06386]
[1778864215559,38.11,79259.62,0.0,0.95769,4e-05,6.06386]
[1778864215609,38.11,79259.62,0.0,0.95769,4e-05,6.06386]
[1778864216822,38.11,79259.53,0.0,0.95769,4e-05,6.06448]
[1778864216922,38.12,79264.19,0.0,0.95785,4e-05,6.0461]
[1778864217145,38.12,79266.23,0.0,0.95792,4e-05,6.03824]
[1778864219159,38.12,79261.66,0.0,0.95775,4e-05,6.0571]
[1778864222180,38.12,79255.08,0.0,0.95752,4e-05,6.08424]
[1778864223187,38.12,79251.17,0.0,0.95738,4e-05,6.10016]
[1778864228223,38.12,79250.26,0.0,0.95734,4e-05,6.10478]
[1778864231245,38.12,79252.21,0.0,0.9574,4e-05,6.09754]
[1778864236280,38.12,79254.09,0.0,0.95746,4e-05,6.09105]
[1778864239301,38.13,79256.05,0.0,0.95752,4e-05,6.08387]
[1778864244336,38.13,79255.0,0.0,0.95747,4e-05,6.08926]
[1778864249373,38.13,79255.36,0.0,0.95748,4e-05,6.08896]
[1778864254408,38.13,79256.0,0.0,0.95751,4e-05,6.08399]
[1778864259443,38.13,79256.93,0.0,0.95754,4e-05,6.0808]
[1778864264478,38.14,79257.03,0.0,0.95754,4e-05,6.08093]
[1778864269513,38.14,79258.91,0.0,0.9576,4e-05,6.07393]
[1778864272535,38.14,79263.09,0.0,0.95774,4e-05,6.05754]
[1778864273541,38.14,79271.55,0.0,0.95804,3e-05,6.02391]
[1778864274548,38.14,79273.39,0.0,0.9581,3e-05,6.01677]
[1778864275555,38.14,79266.9,0.0,0.95787,4e-05,6.04285]
[1778864276562,38.14,79261.86,0.0,0.9577,4e-05,6.06315]
[1778864277569,38.14,79259.0,0.0,0.95759,4e-05,6.07486]
[1778864282605,38.14,79256.82,0.0,0.95751,4e-05,6.08477]
[1778864285626,38.14,79259.59,0.0,0.9576,4e-05,6.07419]
[1778864286633,38.14,79264.09,0.0,0.95776,4e-05,6.0563]
[1778864287640,38.14,79267.49,0.0,0.95787,4e-05,6.04285]
[1778864292677,38.15,79267.9,0.0,0.95788,4e-05,6.04204]
[1778864296705,38.15,79258.09,0.0,0.95753,4e-05,6.08193]
[1778864297712,38.15,79254.62,0.0,0.95741,4e-05,6.09607]
[1778864298719,38.15,79246.31,0.0,0.95711,4e-05,6.1297]
[1778864299726,38.15,79241.71,0.0,0.95694,4e-05,6.14841]
[1778864302747,38.15,79243.79,0.0,0.95702,4e-05,6.14038]
[1778864305768,38.15,79241.87,0.0,0.95694,4e-05,6.14852]
[1778864307783,38.15,79239.4,0.0,0.95685,4e-05,6.15872]
[1778864312818,38.15,79238.8,0.0,0.95685,4e-05,6.15848]
[1778864317858,38.15,79236.53,0.0,0.95676,4e-05,6.16821]
[1778864322893,38.15,79237.16,0.0,0.95678,4e-05,6.16618]
[1778864327928,38.15,79239.17,0.0,0.95685,4e-05,6.15861]
[1778864329942,38.16,79241.26,0.0,0.95692,4e-05,6.15043]
[1778864334977,38.16,79241.65,0.0,0.95693,4e-05,6.14952]
[1778864340016,38.16,79237.94,0.0,0.95679,4e-05,6.16513]
[1778864345049,38.16,79240.39,0.0,0.95687,4e-05,6.15569]
[1778864350085,38.16,79241.24,0.0,0.9569,4e-05,6.1528]
[1778864352099,38.16,79245.47,0.0,0.95705,4e-05,6.13593]
[1778864357137,38.16,79245.71,0.0,0.95705,4e-05,6.13558]
[1778864362172,38.16,79247.76,0.0,0.95712,4e-05,6.1279]
[1778864370228,38.17,79248.83,0.0,0.95715,4e-05,6.12462]
[1778864375264,38.17,79247.24,0.0,0.95711,4e-05,6.12849]
[1778864378285,38.17,79254.51,0.0,0.95736,4e-05,6.09975]
[1778864379292,38.17,79259.34,0.0,0.95753,4e-05,6.08055]
[1778864384327,38.17,79261.15,0.0,0.95758,4e-05,6.07432]
[1778864388355,38.17,79263.89,0.0,0.95767,4e-05,6.06422]
[1778864389362,38.17,79265.78,0.0,0.95774,4e-05,6.0569]
[1778864392383,38.17,79267.69,0.0,0.9578,4e-05,6.05001]
[1778864397418,38.18,79268.37,0.0,0.95781,4e-05,6.04853]
[1778864401446,38.18,79260.22,0.0,0.95752,4e-05,6.08209]
[1778864402453,38.18,79252.64,0.0,0.95725,4e-05,6.11269]
[1778864404467,38.18,79250.29,0.0,0.95716,4e-05,6.12238]
[1778864405474,38.18,79244.06,0.0,0.95694,4e-05,6.14759]
[1778864408495,38.18,79242.13,0.0,0.95687,4e-05,6.15556]
[1778864413530,38.18,79243.18,0.0,0.9569,4e-05,6.15157]
[1778864414537,38.18,79240.6,0.0,0.95681,4e-05,6.16204]
[1778864419572,38.18,79238.99,0.0,0.95675,4e-05,6.16863]
[1778864420580,38.18,79236.93,0.0,0.95668,4e-05,6.17695]
[1778864423601,38.18,79233.07,0.0,0.95654,4e-05,6.19248]
[1778864428636,38.18,79238.27,0.0,0.95673,4e-05,6.1711]
[1778864429643,38.18,79240.63,0.0,0.95682,4e-05,6.16152]
[1778864434678,38.18,79242.5,0.0,0.9569,4e-05,6.15078]
[1778864439714,38.18,79243.63,0.0,0.95694,4e-05,6.14628]
[1778864441728,38.18,79239.9,0.0,0.95681,4e-05,6.16139]
[1778864442735,38.18,79237.75,0.0,0.95673,4e-05,6.17008]
[1778864443742,38.18,79233.85,0.0,0.95659,4e-05,6.18585]
[1778864447770,38.18,79239.22,0.0,0.95679,4e-05,6.16396]
[1778864452805,38.18,79240.37,0.0,0.95683,4e-05,6.1593]
[1778864455828,38.18,79236.61,0.0,0.95669,4e-05,6.17448]
[1778864460862,38.18,79234.13,0.0,0.95661,4e-05,6.18432]
[1778864465897,38.18,79232.33,0.0,0.95654,4e-05,6.19136]
[1778864468918,38.18,79230.07,0.0,0.95646,4e-05,6.20033]
[1778864473953,38.18,79218.74,0.0,0.95606,4e-05,6.24598]
[1778864475164,38.18,79213.48,0.0,0.95587,4e-05,6.26729]
[1778864481002,38.17,79215.69,0.0,0.95596,4e-05,6.25709]
[1778864482009,38.17,79218.35,0.0,0.95606,4e-05,6.24606]
[1778864483018,38.17,79226.08,0.0,0.95634,4e-05,6.21443]
[1778864484025,38.17,79233.89,0.0,0.95662,4e-05,6.18264]
[1778864486039,38.17,79237.41,0.0,0.95675,4e-05,6.1683]
[1778864489060,38.17,79240.81,0.0,0.95687,4e-05,6.15449]
[1778864490067,38.17,79242.71,0.0,0.95694,4e-05,6.14683]
[1778864494095,38.17,79248.15,0.0,0.95715,4e-05,6.1219]
[1778864495102,38.17,79255.36,0.0,0.95741,4e-05,6.093]
[1778864496109,38.17,79257.63,0.0,0.95748,4e-05,6.08403]
[1778864498123,38.17,79261.05,0.0,0.9576,4e-05,6.07063]
[1778864499130,38.18,79264.08,0.0,0.95771,4e-05,6.05869]
[1778864504165,38.18,79263.37,0.0,0.95767,4e-05,6.0625]
[1778864506183,38.18,79258.15,0.0,0.95749,4e-05,6.08377]
[1778864508197,38.18,79253.67,0.0,0.95733,4e-05,6.10205]
[1778864510211,38.18,79251.42,0.0,0.95724,4e-05,6.11134]
[1778864512225,38.18,79246.75,0.0,0.95708,4e-05,6.13036]
[1778864517260,38.18,79242.62,0.0,0.95693,4e-05,6.14747]
[1778864520281,38.18,79239.76,0.0,0.95682,4e-05,6.15924]
[1778864521288,38.18,79234.34,0.0,0.95663,4e-05,6.18122]
[1778864522295,38.18,79231.61,0.0,0.95653,4e-05,6.19233]
[1778864524309,38.18,79230.66,0.0,0.95649,4e-05,6.19618]
[1778864529344,38.18,79230.43,0.0,0.95649,4e-05,6.19699]
[1778864532365,38.18,79224.92,0.0,0.95629,4e-05,6.21924]
[1778864535386,38.18,79223.6,0.0,0.95624,4e-05,6.22438]
[1778864540421,38.18,79226.7,0.0,0.95636,4e-05,6.21119]
[1778864545456,38.18,79226.29,0.0,0.95635,4e-05,6.21247]
[1778864548477,38.18,79234.88,0.0,0.95666,4e-05,6.17737]
[1778864549484,38.18,79240.28,0.0,0.95685,4e-05,6.1555]
[1778864552505,38.18,79235.5,0.0,0.9567,4e-05,6.17168]
[1778864553513,38.18,79231.42,0.0,0.95656,4e-05,6.18819]
[1778864554521,38.18,79228.59,0.0,0.95646,4e-05,6.19961]
[1778864560193,38.18,79228.6,0.0,0.95646,4e-05,6.19929]
[1778864564593,38.18,79234.29,0.0,0.95667,4e-05,6.17578]
[1778864565600,38.18,79238.58,0.0,0.95682,4e-05,6.15838]
[1778864568621,38.18,79240.53,0.0,0.95689,4e-05,6.15049]
[1778864571642,38.18,79243.23,0.0,0.95699,4e-05,6.13962]
[1778864576677,38.18,79243.95,0.0,0.95701,4e-05,6.13693]
[1778864582719,38.18,79244.7,0.0,0.95703,4e-05,6.13429]
[1778864584733,38.18,79239.32,0.0,0.95684,4e-05,6.15614]
[1778864586747,38.18,79236.78,0.0,0.95675,4e-05,6.16635]
[1778864588761,38.18,79234.59,0.0,0.95667,4e-05,6.17499]
[1778864593796,38.18,79233.12,0.0,0.95662,4e-05,6.18068]
[1778864596817,38.18,79228.99,0.0,0.95648,4e-05,6.19737]
[1778864597824,38.18,79219.68,0.0,0.95614,4e-05,6.23517]
[1778864598831,38.18,79218.52,0.0,0.9561,4e-05,6.23978]
[1778864604873,38.17,79218.22,0.0,0.95609,4e-05,6.24022]
[1778864613936,38.17,79218.4,0.0,0.95613,4e-05,6.23509]
[1778864619978,38.17,79218.41,0.0,0.95614,4e-05,6.23426]
[1778864624007,38.17,79221.0,0.0,0.95624,4e-05,6.22319]
[1778864629042,38.17,79220.74,0.0,0.95623,4e-05,6.22366]
[1778864633070,38.17,79218.28,0.0,0.95615,4e-05,6.23318]
[1778864639112,38.16,79218.65,0.0,0.95617,4e-05,6.23085]
[1778864644147,38.16,79213.24,0.0,0.95598,4e-05,6.25221]
[1778864647168,38.16,79211.16,0.0,0.95591,4e-05,6.26019]
[1778864652203,38.16,79212.1,0.0,0.95595,4e-05,6.25549]
[1778864655224,38.16,79215.01,0.0,0.95606,4e-05,6.24311]
[1778864660259,38.16,79216.24,0.0,0.95611,4e-05,6.23742]
[1778864664287,38.16,79228.67,0.0,0.95656,4e-05,6.18636]
[1778864665294,38.16,79234.87,0.0,0.95679,4e-05,6.1612]
[1778864666301,38.16,79236.84,0.0,0.95686,4e-05,6.15323]
[1778864667308,38.16,79238.76,0.0,0.95693,4e-05,6.14548]
[1778864670330,38.16,79241.51,0.0,0.95702,4e-05,6.13445]
[1778864671337,38.16,79235.04,0.0,0.95681,4e-05,6.15746]
[1778864672344,38.16,79232.75,0.0,0.95673,4e-05,6.16673]
[1778864678386,38.16,79231.46,0.0,0.95668,4e-05,6.17188]
[1778864683421,38.16,79231.33,0.0,0.95668,4e-05,6.17237]
[1778864686442,38.16,79224.4,0.0,0.95643,4e-05,6.20045]
[1778864687449,38.16,79218.04,0.0,0.9562,4e-05,6.22626]
[1778864691478,38.16,79220.01,0.0,0.95628,4e-05,6.21781]
[1778864692485,38.16,79222.77,0.0,0.95638,4e-05,6.20647]
[1778864697520,38.15,79223.47,0.0,0.95641,4e-05,6.20326]
[1778864698527,38.15,79227.27,0.0,0.95654,4e-05,6.18776]
[1778864703562,38.15,79226.01,0.0,0.9565,4e-05,6.19261]
[1778864706583,38.15,79236.38,0.0,0.95687,4e-05,6.15045]
[1778864707590,38.15,79239.72,0.0,0.95699,4e-05,6.13692]
[1778864708597,38.15,79239.07,0.0,0.95697,4e-05,6.13957]
[1778864713632,38.15,79239.99,0.0,0.957,4e-05,6.1361]
[1778864716653,38.15,79234.57,0.0,0.95681,4e-05,6.15817]
[1778864717660,38.15,79237.82,0.0,0.95692,4e-05,6.1451]
[1778864718667,38.15,79240.44,0.0,0.95701,4e-05,6.13455]
[1778864723707,38.16,79235.4,0.0,0.95683,4e-05,6.15532]
[1778864724714,38.16,79232.79,0.0,0.95674,4e-05,6.16592]
[1778864729749,38.16,79228.49,0.0,0.95658,4e-05,6.18345]
[1778864731763,38.16,79218.3,0.0,0.95623,4e-05,6.22216]
[1778864732770,38.16,79214.78,0.0,0.9561,4e-05,6.23693]
[1778864737807,38.16,79213.74,0.0,0.95604,4e-05,6.24316]
[1778864742840,38.16,79213.28,0.0,0.95602,4e-05,6.24596]
[1778864745861,38.16,79216.01,0.0,0.95612,4e-05,6.23448]
[1778864746869,38.16,79219.2,0.0,0.95624,4e-05,6.22138]
[1778864748883,38.16,79223.56,0.0,0.9564,4e-05,6.20348]
[1778864749890,38.16,79228.72,0.0,0.95658,4e-05,6.18249]
[1778864751575,38.16,79226.56,0.0,0.95651,4e-05,6.19124]
[1778864754925,38.16,79229.39,0.0,0.95661,4e-05,6.17966]
[1778864758953,38.16,79231.99,0.0,0.9567,4e-05,6.16914]
[1778864761565,38.16,79235.7,0.0,0.95683,4e-05,6.15416]
[1778864763991,38.16,79240.48,0.0,0.957,4e-05,6.135]
[1778864765006,38.16,79246.19,0.0,0.95721,4e-05,6.11207]
[1778864766012,38.16,79253.25,0.0,0.95746,4e-05,6.08383]
[1778864767017,38.16,79255.49,0.0,0.95753,4e-05,6.07501]
[1778864769034,38.16,79260.25,0.0,0.9577,4e-05,6.05633]
[1778864770051,38.16,79266.98,0.0,0.95793,4e-05,6.02967]
[1778864771057,38.16,79285.73,0.0,0.95858,3e-05,5.95524]
[1778864772061,38.17,79290.86,0.0,0.95876,3e-05,5.93562]
[1778864777096,38.17,79290.88,0.0,0.95874,3e-05,5.93719]
[1778864780117,38.17,79299.15,0.0,0.95902,3e-05,5.90544]
[1778864781124,38.17,79302.65,0.0,0.95914,3e-05,5.89202]
[1778864782142,38.17,79308.52,0.0,0.95933,3e-05,5.86936]
[1778864782715,38.17,79308.52,0.0,0.95933,3e-05,5.86936]
[1778864782801,38.17,79308.52,0.0,0.95933,3e-05,5.86936]
[1778864783145,38.17,79325.36,0.0,0.9599,3e-05,5.80408]
[1778864784151,38.17,79321.18,0.0,0.95976,3e-05,5.82083]
[1778864785911,38.18,79319.51,0.0,0.9597,3e-05,5.8278]
[1778864787172,38.18,79326.08,0.0,0.95991,3e-05,5.80318]
[1778864792207,38.19,79315.85,0.0,0.95952,3e-05,5.84683]
[1778864793214,38.19,79307.96,0.0,0.95925,3e-05,5.87811]
[1778864796235,38.2,79297.69,0.0,0.95889,3e-05,5.91958]
[1778864798249,38.2,79299.07,0.0,0.95893,3e-05,5.91476]
[1778864803289,38.2,79296.73,0.0,0.95884,3e-05,5.92558]
[1778864804295,38.2,79288.7,0.0,0.95856,3e-05,5.95755]
[1778864805302,38.2,79282.67,0.0,0.95835,3e-05,5.98165]
[1778864807948,38.2,79279.69,0.0,0.95824,3e-05,5.99385]
[1778864808006,38.2,79279.69,0.0,0.95824,3e-05,5.99385]
[1778864808061,38.2,79279.69,0.0,0.95824,3e-05,5.99385]
[1778864808323,38.2,79276.56,0.0,0.95813,3e-05,6.00644]
[1778864809330,38.2,79272.1,0.0,0.95797,3e-05,6.02446]
[1778864810067,38.2,79272.1,0.0,0.95797,3e-05,6.02446]
[1778864811344,38.21,79279.32,0.0,0.95822,3e-05,5.99615]
[1778864816379,38.21,79278.65,0.0,0.95819,3e-05,5.99965]
[1778864817095,38.21,79278.65,0.0,0.95819,3e-05,5.99965]
[1778864817145,38.21,79278.65,0.0,0.95819,3e-05,5.99965]
[1778864817308,38.21,79278.65,0.0,0.95819,3e-05,5.99965]
[1778864817386,38.21,79277.72,0.0,0.95816,3e-05,6.00348]
[1778864818277,38.21,79277.72,0.0,0.95816,3e-05,6.00348]
[1778864818284,38.21,79277.72,0.0,0.95816,3e-05,6.00348]
[1778864818309,38.21,79277.72,0.0,0.95816,3e-05,6.00348]
[1778864819257,38.21,79277.55,0.0,0.95815,3e-05,6.0043]
[1778864819308,38.21,79277.55,0.0,0.95815,3e-05,6.0043]
[1778864821414,38.21,79284.26,0.0,0.95838,3e-05,5.9781]
[1778864822967,38.21,79286.0,0.0,0.95844,3e-05,5.97139]
[1778864822974,38.21,79286.0,0.0,0.95844,3e-05,5.97139]
[1778864823058,38.21,79286.0,0.0,0.95844,3e-05,5.97139]
[1778864823428,38.21,79286.75,0.0,0.95846,3e-05,5.9686]
[1778864823787,38.21,79286.75,0.0,0.95846,3e-05,5.9686]
[1778864823812,38.21,79286.75,0.0,0.95846,3e-05,5.9686]
[1778864823839,38.21,79286.75,0.0,0.95846,3e-05,5.9686]
[1778864823909,38.21,79286.75,0.0,0.95846,3e-05,5.9686]
[1778864824066,38.21,79286.75,0.0,0.95846,3e-05,5.9686]
[1778864829470,38.21,79286.39,0.0,0.95844,3e-05,5.97107]
[1778864832491,38.21,79295.07,0.0,0.95874,3e-05,5.93728]
[1778864833501,38.21,79296.19,0.0,0.95877,3e-05,5.93309]
[1778864835643,38.21,79299.23,0.0,0.95888,3e-05,5.92134]
[1778864835690,38.21,79299.23,0.0,0.95888,3e-05,5.92134]
[1778864835810,38.21,79301.04,0.0,0.95894,3e-05,5.91447]
[1778864836522,38.21,79296.57,0.0,0.95878,3e-05,5.93231]
[1778864838892,38.22,79293.18,0.0,0.95866,3e-05,5.94612]
[1778864838944,38.22,79293.18,0.0,0.95866,3e-05,5.94612]
[1778864839059,38.22,79293.18,0.0,0.95866,3e-05,5.94612]
[1778864839543,38.22,79289.93,0.0,0.95855,3e-05,5.95915]
[1778864839897,38.22,79289.93,0.0,0.95855,3e-05,5.95915]
[1778864840063,38.22,79289.93,0.0,0.95855,3e-05,5.95915]
[1778864840404,38.22,79289.93,0.0,0.95855,3e-05,5.95915]
[1778864840555,38.22,79289.93,0.0,0.95855,3e-05,5.95915]
[1778864840658,38.22,79290.86,0.0,0.95858,3e-05,5.95566]
[1778864840809,38.22,79290.86,0.0,0.95858,3e-05,5.95566]
[1778864843571,38.22,79279.9,0.0,0.95819,3e-05,5.9996]
[1778864845206,38.22,79278.1,0.0,0.95813,3e-05,6.00687]
[1778864845257,38.22,79278.1,0.0,0.95813,3e-05,6.00687]
[1778864845312,38.22,79278.1,0.0,0.95813,3e-05,6.00687]
[1778864845585,38.22,79278.62,0.0,0.95815,3e-05,6.00505]
[1778864846738,38.22,79276.62,0.0,0.95807,3e-05,6.01324]
[1778864846780,38.22,79276.62,0.0,0.95807,3e-05,6.01324]
[1778864846809,38.22,79276.62,0.0,0.95807,3e-05,6.01324]
[1778864851627,38.22,79285.62,0.0,0.9584,3e-05,5.97553]
[1778864853416,38.22,79288.57,0.0,0.9585,3e-05,5.96415]
[1778864853459,38.22,79288.57,0.0,0.9585,3e-05,5.96415]
[1778864853561,38.22,79288.57,0.0,0.9585,3e-05,5.96415]
[1778864853641,38.22,79289.3,0.0,0.95852,3e-05,5.96144]
[1778864853865,38.22,79289.3,0.0,0.95852,3e-05,5.96144]
[1778864853895,38.22,79289.3,0.0,0.95852,3e-05,5.96144]
[1778864854064,38.22,79289.3,0.0,0.95852,3e-05,5.96144]
[1778864859686,38.22,79289.45,0.0,0.95852,3e-05,5.96199]
[1778864863714,38.23,79285.68,0.0,0.95838,3e-05,5.97769]
[1778864864131,38.23,79285.68,0.0,0.95838,3e-05,5.97769]
[1778864864184,38.23,79285.68,0.0,0.95838,3e-05,5.97769]
[1778864864308,38.23,79285.68,0.0,0.95838,3e-05,5.97769]
[1778864864685,38.23,79285.68,0.0,0.95838,3e-05,5.97769]
[1778864864739,38.23,79285.68,0.0,0.95838,3e-05,5.97769]
[1778864864722,38.23,79285.52,0.0,0.95837,3e-05,5.97851]
[1778864864809,38.23,79285.52,0.0,0.95837,3e-05,5.97851]
[1778864871118,38.23,79285.68,0.0,0.95837,3e-05,5.97877]
[1778864871280,38.23,79285.68,0.0,0.95837,3e-05,5.97877]
[1778864871298,38.23,79285.68,0.0,0.95837,3e-05,5.97877]
[1778864871309,38.23,79285.68,0.0,0.95837,3e-05,5.97877]
[1778864871436,38.23,79285.68,0.0,0.95837,3e-05,5.97877]
[1778864871447,38.23,79282.87,0.0,0.95827,3e-05,5.99026]
[1778864873691,38.23,79282.11,0.0,0.95824,3e-05,5.99327]
[1778864872777,38.23,79272.85,0.0,0.95792,3e-05,6.03021]
[1778864873808,38.23,79272.85,0.0,0.95792,3e-05,6.03021]
[1778864873909,38.23,79266.59,0.0,0.95769,4e-05,6.05566]
[1778864874792,38.23,79261.19,0.0,0.9575,4e-05,6.07724]
[1778864877049,38.23,79257.78,0.0,0.95738,4e-05,6.09107]
[1778864877063,38.23,79257.78,0.0,0.95738,4e-05,6.09107]
[1778864877100,38.23,79257.78,0.0,0.95738,4e-05,6.09107]
[1778864877307,38.23,79257.78,0.0,0.95738,4e-05,6.09107]
[1778864877348,38.23,79257.78,0.0,0.95738,4e-05,6.09107]
[1778864877567,38.23,79257.78,0.0,0.95738,4e-05,6.09107]
[1778864877654,38.23,79256.8,0.0,0.95735,4e-05,6.09526]
[1778864878848,38.23,79256.77,0.0,0.95734,4e-05,6.09538]
[1778864879057,38.23,79256.77,0.0,0.95734,4e-05,6.09538]
[1778864879158,38.23,79254.32,0.0,0.95726,4e-05,6.10543]
[1778864880834,38.23,79250.36,0.0,0.95711,4e-05,6.12144]
[1778864885124,38.23,79252.79,0.0,0.9572,4e-05,6.1119]
[1778864885176,38.23,79252.79,0.0,0.9572,4e-05,6.1119]
[1778864885312,38.23,79252.79,0.0,0.9572,4e-05,6.1119]
[1778864885539,38.23,79252.79,0.0,0.9572,4e-05,6.1119]
[1778864885560,38.23,79252.79,0.0,0.9572,4e-05,6.1119]
[1778864885581,38.23,79252.79,0.0,0.9572,4e-05,6.1119]
[1778864885686,38.23,79253.58,0.0,0.95722,4e-05,6.1089]
[1778864891959,38.23,79253.74,0.0,0.95723,4e-05,6.10869]
[1778864892062,38.23,79253.74,0.0,0.95723,4e-05,6.10869]
[1778864892918,38.24,79260.88,0.0,0.95748,4e-05,6.08053]
[1778864893850,38.24,79260.88,0.0,0.95748,4e-05,6.08053]
[1778864893900,38.24,79260.88,0.0,0.95748,4e-05,6.08053]
[1778864894063,38.24,79260.88,0.0,0.95748,4e-05,6.08053]
[1778864894160,38.24,79260.9,0.0,0.95747,4e-05,6.08061]
[1778864902698,38.24,79261.57,0.0,0.95749,4e-05,6.07877]
[1778864902747,38.24,79261.57,0.0,0.95749,4e-05,6.07877]
[1778864902808,38.24,79261.57,0.0,0.95749,4e-05,6.07927]
[1778864906298,38.24,79261.57,0.0,0.95748,4e-05,6.07961]
[1778864906310,38.24,79261.57,0.0,0.95748,4e-05,6.07961]
[1778864906451,38.24,79261.57,0.0,0.95748,4e-05,6.07994]
[1778864910190,38.24,79261.57,0.0,0.95748,4e-05,6.08043]
[1778864910241,38.24,79261.57,0.0,0.95748,4e-05,6.08043]
[1778864910309,38.24,79261.57,0.0,0.95748,4e-05,6.08043]
[1778864913374,38.24,79261.05,0.0,0.95747,4e-05,6.07985]
[1778864913592,38.24,79261.05,0.0,0.95747,4e-05,6.07985]
[1778864914358,38.24,79260.86,0.0,0.95747,4e-05,6.08076]
[1778864914454,38.24,79270.29,0.0,0.9578,4e-05,6.04326]
[1778864915750,38.24,79270.29,0.0,0.9578,4e-05,6.04326]
[1778864915785,38.24,79273.45,0.0,0.95791,3e-05,6.0309]
[1778864915801,38.24,79273.45,0.0,0.95791,3e-05,6.0309]
[1778864915808,38.24,79273.45,0.0,0.95791,3e-05,6.0309]
[1778864916626,38.24,79273.45,0.0,0.95791,3e-05,6.0309]
[1778864916654,38.24,79273.45,0.0,0.95791,3e-05,6.0309]
[1778864916784,38.24,79272.06,0.0,0.95785,4e-05,6.03668]
[1778864916809,38.24,79272.06,0.0,0.95785,4e-05,6.03668]
[1778864924138,38.25,79274.74,0.0,0.95793,3e-05,6.02781]
[1778864926558,38.25,79276.7,0.0,0.958,3e-05,6.02025]
[1778864926687,38.25,79276.7,0.0,0.958,3e-05,6.02025]
[1778864926809,38.25,79276.7,0.0,0.958,3e-05,6.02025]
[1778864926788,38.25,79275.84,0.0,0.95797,3e-05,6.02391]
[1778864927374,38.25,79275.84,0.0,0.95797,3e-05,6.02391]
[1778864927425,38.25,79275.84,0.0,0.95797,3e-05,6.02391]
[1778864927565,38.25,79275.84,0.0,0.95797,3e-05,6.02391]
[1778864927646,38.25,79275.53,0.0,0.95795,3e-05,6.02538]
[1778864933200,38.25,79275.51,0.0,0.95794,3e-05,6.02681]
[1778864935951,38.25,79278.07,0.0,0.95803,3e-05,6.01707]
[1778864936002,38.25,79278.07,0.0,0.95803,3e-05,6.01707]
[1778864936068,38.25,79278.07,0.0,0.95803,3e-05,6.01707]
[1778864936221,38.25,79282.72,0.0,0.95819,3e-05,5.99885]
[1778864936846,38.25,79282.72,0.0,0.95819,3e-05,5.99885]
[1778864936889,38.25,79282.72,0.0,0.95819,3e-05,5.99885]
[1778864937060,38.25,79282.72,0.0,0.95819,3e-05,5.99885]
[1778864938554,38.25,79284.82,0.0,0.95826,3e-05,5.99079]
[1778864938565,38.25,79284.82,0.0,0.95826,3e-05,5.99079]
[1778864938653,38.26,79277.47,0.0,0.958,3e-05,6.02023]
[1778864939335,38.26,79277.47,0.0,0.958,3e-05,6.02023]
[1778864939409,38.26,79272.18,0.0,0.95781,4e-05,6.0415]
[1778864942063,38.26,79274.96,0.0,0.95791,3e-05,6.03082]
[1778864942661,38.26,79274.96,0.0,0.95791,3e-05,6.03082]
[1778864942784,38.26,79274.96,0.0,0.95791,3e-05,6.03082]
[1778864942811,38.26,79274.96,0.0,0.95791,3e-05,6.03082]
[1778864942819,38.26,79280.42,0.0,0.9581,3e-05,6.00934]
[1778864943272,38.26,79283.7,0.0,0.95821,3e-05,5.99658]
[1778864949314,38.26,79283.47,0.0,0.95819,3e-05,5.99913]
[1778864951312,38.26,79282.06,0.0,0.95813,3e-05,6.00499]
[1778864951317,38.26,79282.06,0.0,0.95813,3e-05,6.00499]
[1778864951564,38.26,79282.06,0.0,0.95813,3e-05,6.00499]
[1778864951664,38.26,79281.59,0.0,0.95812,3e-05,6.00712]
[1778864951961,38.26,79281.59,0.0,0.95812,3e-05,6.00712]
[1778864952007,38.26,79281.59,0.0,0.95812,3e-05,6.00712]
[1778864952059,38.26,79281.59,0.0,0.95812,3e-05,6.00712]
[1778864954349,38.26,79277.64,0.0,0.95797,3e-05,6.02359]
[1778864955866,38.26,79275.62,0.0,0.9579,3e-05,6.03185]
[1778864955916,38.26,79275.62,0.0,0.9579,3e-05,6.03185]
[1778864956058,38.26,79275.62,0.0,0.9579,3e-05,6.03185]
[1778864956220,38.26,79275.62,0.0,0.9579,3e-05,6.03185]
[1778864956309,38.26,79275.62,0.0,0.9579,3e-05,6.03185]
[1778864956318,38.26,79275.62,0.0,0.9579,3e-05,6.03185]
[1778864956363,38.26,79273.98,0.0,0.95784,4e-05,6.03859]
[1778864957622,38.26,79273.98,0.0,0.95784,4e-05,6.03859]
[1778864957808,38.26,79273.98,0.0,0.95784,4e-05,6.03859]
[1778864957723,38.27,79271.45,0.0,0.95775,4e-05,6.04888]
[1778864961397,38.27,79270.98,0.0,0.95773,4e-05,6.05131]
[1778864961448,38.27,79270.98,0.0,0.95773,4e-05,6.05131]
[1778864961560,38.27,79270.98,0.0,0.95773,4e-05,6.05131]
[1778864961615,38.27,79266.92,0.0,0.95758,4e-05,6.0677]
[1778864961922,38.27,79266.92,0.0,0.95758,4e-05,6.0677]
[1778864961964,38.27,79266.92,0.0,0.95758,4e-05,6.0677]
[1778864962062,38.27,79266.92,0.0,0.95758,4e-05,6.0677]
[1778864966433,38.27,79262.22,0.0,0.95741,4e-05,6.08724]
[1778864967504,38.27,79262.22,0.0,0.95741,4e-05,6.08724]
[1778864967554,38.27,79262.22,0.0,0.95741,4e-05,6.08724]
[1778864967559,38.27,79262.22,0.0,0.95741,4e-05,6.08724]
[1778864967810,38.27,79262.22,0.0,0.95741,4e-05,6.08724]
[1778864967584,38.27,79262.06,0.0,0.9574,4e-05,6.08801]
[1778864967860,38.27,79262.06,0.0,0.9574,4e-05,6.08801]
[1778864968065,38.27,79262.06,0.0,0.9574,4e-05,6.08801]
[1778864969455,38.27,79264.37,0.0,0.95748,4e-05,6.07903]
[1778864970059,38.27,79264.37,0.0,0.95748,4e-05,6.07903]
[1778864970462,38.27,79273.3,0.0,0.9578,4e-05,6.04354]
[1778864971469,38.27,79275.62,0.0,0.9579,3e-05,6.03138]
[1778864974062,38.27,79275.71,0.0,0.9579,3e-05,6.03124]
[1778864974490,38.27,79274.99,0.0,0.95787,3e-05,6.03454]
[1778864975497,38.27,79266.44,0.0,0.95757,4e-05,6.06884]
[1778864976504,38.27,79262.46,0.0,0.95742,4e-05,6.0849]
[1778864978224,38.27,79261.59,0.0,0.95739,4e-05,6.08851]
[1778864978237,38.27,79261.59,0.0,0.95739,4e-05,6.08851]
[1778864978308,38.27,79261.59,0.0,0.95739,4e-05,6.08851]
[1778864983553,38.27,79262.54,0.0,0.95742,4e-05,6.08548]
[1778864988061,38.28,79262.05,0.0,0.9574,4e-05,6.08794]
[1778864988113,38.28,79262.05,0.0,0.9574,4e-05,6.08794]
[1778864988309,38.28,79262.05,0.0,0.9574,4e-05,6.08794]
[1778864993624,38.28,79261.1,0.0,0.95736,4e-05,6.09247]
[1778864995106,38.28,79260.71,0.0,0.95734,4e-05,6.09415]
[1778864995157,38.28,79260.71,0.0,0.95734,4e-05,6.09415]
[1778864995310,38.28,79260.71,0.0,0.95734,4e-05,6.09415]
[1778864999666,38.28,79268.46,0.0,0.95761,4e-05,6.06374]
[1778865000760,38.28,79268.46,0.0,0.95761,4e-05,6.06374]
[1778865000763,38.28,79268.46,0.0,0.95761,4e-05,6.06374]
[1778865000809,38.28,79268.46,0.0,0.95761,4e-05,6.06374]
[1778865000856,38.28,79270.69,0.0,0.95769,4e-05,6.05501]
[1778865003694,38.28,79267.35,0.0,0.95757,4e-05,6.06887]
[1778865005708,38.28,79265.27,0.0,0.95749,4e-05,6.07747]
[1778865006715,38.28,79254.51,0.0,0.95711,4e-05,6.12071]
[1778865007834,38.28,79254.51,0.0,0.95711,4e-05,6.12071]
[1778865007836,38.28,79251.8,0.0,0.95701,4e-05,6.13167]
[1778865008062,38.28,79251.8,0.0,0.95701,4e-05,6.13167]
[1778865008729,38.28,79249.27,0.0,0.95692,4e-05,6.14189]
[1778865009736,38.28,79257.75,0.0,0.95722,4e-05,6.10787]
[1778865010743,38.28,79263.85,0.0,0.95744,4e-05,6.08354]
[1778865011383,38.28,79263.85,0.0,0.95744,4e-05,6.08354]
[1778865011513,38.28,79263.85,0.0,0.95744,4e-05,6.08354]
[1778865011562,38.28,79263.85,0.0,0.95744,4e-05,6.08354]
[1778865011750,38.28,79266.72,0.0,0.95754,4e-05,6.07221]
[1778865016724,38.28,79266.06,0.0,0.95751,4e-05,6.07548]
[1778865016776,38.28,79266.06,0.0,0.95751,4e-05,6.07548]
[1778865017815,38.28,79265.93,0.0,0.9575,4e-05,6.07615]
[1778865023835,38.29,79267.59,0.0,0.95755,4e-05,6.07056]
[1778865025849,38.29,79270.0,0.0,0.95763,4e-05,6.06125]
[1778865027863,38.29,79272.9,0.0,0.95773,4e-05,6.05004]
[1778865032898,38.29,79272.39,0.0,0.95773,4e-05,6.04984]
[1778865033905,38.29,79275.64,0.0,0.95784,3e-05,6.03708]
[1778865035919,38.29,79278.1,0.0,0.95792,3e-05,6.02769]
[1778865037933,38.29,79274.24,0.0,0.95778,4e-05,6.04348]
[1778865038940,38.29,79269.49,0.0,0.95761,4e-05,6.06263]
[1778865041965,38.29,79267.61,0.0,0.95754,4e-05,6.07065]
[1778865045993,38.29,79262.05,0.0,0.95734,4e-05,6.09348]
[1778865049014,38.29,79259.76,0.0,0.95726,4e-05,6.10299]
[1778865051028,38.3,79254.41,0.0,0.95707,4e-05,6.12464]
[1778865052035,38.3,79247.11,0.0,0.95681,4e-05,6.15409]
[1778865054049,38.3,79247.5,0.0,0.95682,4e-05,6.1526]
[1778865056063,38.3,79245.28,0.0,0.95674,4e-05,6.16159]
[1778865061098,38.3,79244.45,0.0,0.95671,4e-05,6.16505]
[1778865062105,38.3,79250.35,0.0,0.95692,4e-05,6.14131]
[1778865065126,38.3,79252.75,0.0,0.957,4e-05,6.13187]
[1778865071168,38.3,79252.9,0.0,0.95701,4e-05,6.13174]
[1778865073182,38.3,79258.39,0.0,0.9572,4e-05,6.10987]
[1778865074189,38.3,79262.66,0.0,0.95735,4e-05,6.09289]
[1778865078217,38.3,79264.77,0.0,0.95742,4e-05,6.08506]
[1778865083252,38.3,79264.8,0.0,0.95741,4e-05,6.08571]
[1778865088287,38.3,79267.4,0.0,0.9575,4e-05,6.07604]
[1778865093322,38.3,79267.4,0.0,0.95751,4e-05,6.07369]
[1778865095336,38.31,79270.06,0.0,0.9576,4e-05,6.06342]
[1778865097350,38.31,79273.03,0.0,0.9577,4e-05,6.05194]
[1778865098357,38.31,79276.16,0.0,0.95781,3e-05,6.03968]
[1778865099364,38.31,79278.92,0.0,0.95791,3e-05,6.02892]
[1778865104399,38.31,79278.05,0.0,0.95786,3e-05,6.03351]
[1778865108427,38.31,79273.64,0.0,0.9577,4e-05,6.05187]
[1778865109434,38.31,79268.51,0.0,0.95752,4e-05,6.07249]
[1778865114469,38.31,79266.35,0.0,0.95744,4e-05,6.08173]
[1778865119505,38.31,79265.23,0.0,0.9574,4e-05,6.08675]
[1778865123533,38.31,79263.11,0.0,0.95732,4e-05,6.09563]
[1778865124540,38.32,79260.98,0.0,0.95724,4e-05,6.10425]
[1778865129579,38.32,79260.81,0.0,0.95723,4e-05,6.10534]
[1778865133607,38.32,79273.37,0.0,0.95767,4e-05,6.0555]
[1778865134614,38.32,79278.66,0.0,0.95786,3e-05,6.03462]
[1778865139649,38.32,79279.42,0.0,0.95787,3e-05,6.03259]
[1778865144684,38.32,79279.12,0.0,0.95786,3e-05,6.03448]
[1778865150726,38.32,79279.95,0.0,0.95788,3e-05,6.03158]
[1778865155761,38.32,79281.85,0.0,0.95797,3e-05,6.02132]
[1778865160491,38.32,79282.41,0.0,0.95798,3e-05,6.01948]
[1778865166840,38.32,79282.43,0.0,0.95798,3e-05,6.02012]
[1778865170039,38.33,79273.95,0.0,0.95768,4e-05,6.05413]
[1778865171873,38.33,79272.84,0.0,0.95764,4e-05,6.0589]
[1778865176908,38.33,79272.01,0.0,0.9576,4e-05,6.063]
[1778865178410,38.33,79272.2,0.0,0.9576,4e-05,6.0624]
[1778865183957,38.33,79270.99,0.0,0.95755,4e-05,6.06814]
[1778865185971,38.33,79267.5,0.0,0.95743,4e-05,6.08233]
[1778865188992,38.33,79248.45,0.0,0.95675,4e-05,6.1591]
[1778865190000,38.33,79239.08,0.0,0.95641,4e-05,6.1969]
[1778865191007,38.33,79239.41,0.0,0.95643,4e-05,6.19549]
[1778865191628,38.33,79239.41,0.0,0.95643,4e-05,6.19549]
[1778865191905,38.33,79239.41,0.0,0.95643,4e-05,6.19549]
[1778865192019,38.33,79236.33,0.0,0.95632,4e-05,6.20788]
[1778865192807,38.33,79236.33,0.0,0.95632,4e-05,6.20788]
[1778865193025,38.33,79230.02,0.0,0.95609,4e-05,6.23337]
[1778865198059,38.33,79228.04,0.0,0.95601,4e-05,6.24267]
[1778865203093,38.33,79228.09,0.0,0.95601,4e-05,6.24272]
[1778865204100,38.33,79225.98,0.0,0.95593,4e-05,6.25116]
[1778865205761,38.33,79221.33,0.0,0.95577,4e-05,6.2698]
[1778865207121,38.33,79214.41,0.0,0.95552,4e-05,6.29786]
[1778865208128,38.33,79211.44,0.0,0.9554,4e-05,6.31032]
[1778865210142,38.33,79212.29,0.0,0.95543,4e-05,6.30736]
[1778865215929,38.33,79210.82,0.0,0.9554,4e-05,6.30972]
[1778865215981,38.33,79205.96,0.0,0.95523,4e-05,6.32917]
[1778865216208,38.33,79202.58,0.0,0.9551,4e-05,6.34304]
[1778865219205,38.33,79201.47,0.0,0.95507,4e-05,6.34676]
[1778865221220,38.33,79205.74,0.0,0.95523,4e-05,6.32863]
[1778865226255,38.33,79204.74,0.0,0.95521,4e-05,6.33132]
[1778865231290,38.32,79204.61,0.0,0.95522,4e-05,6.33008]
[1778865235318,38.32,79206.95,0.0,0.95532,4e-05,6.31927]
[1778865240353,38.32,79207.59,0.0,0.95535,4e-05,6.31522]
[1778865245388,38.31,79208.74,0.0,0.95541,4e-05,6.30913]
[1778865250424,38.31,79206.46,0.0,0.95533,4e-05,6.31719]
[1778865253445,38.31,79204.16,0.0,0.95526,4e-05,6.32581]
[1778865258480,38.31,79203.91,0.0,0.95526,4e-05,6.32546]
[1778865263516,38.3,79204.01,0.0,0.95527,4e-05,6.3237]
[1778865268551,38.3,79202.87,0.0,0.95524,4e-05,6.32703]
[1778865274593,38.3,79205.85,0.0,0.95539,4e-05,6.31001]
[1778865275601,38.3,79210.59,0.0,0.95556,4e-05,6.29037]
[1778865276608,38.3,79213.87,0.0,0.95569,4e-05,6.27676]
[1778865280636,38.3,79216.42,0.0,0.95578,4e-05,6.26565]
[1778865281896,38.3,79216.42,0.0,0.95578,4e-05,6.26565]
[1778865281997,38.3,79216.51,0.0,0.95579,4e-05,6.26513]
[1778865287686,38.29,79217.26,0.0,0.95582,4e-05,6.26124]
[1778865291815,38.29,79218.82,0.0,0.95588,4e-05,6.25466]
[1778865291912,38.29,79218.83,0.0,0.95588,4e-05,6.25442]
[1778865292722,38.29,79225.55,0.0,0.95613,4e-05,6.22699]
[1778865293729,38.29,79228.72,0.0,0.95624,4e-05,6.21395]
[1778865298764,38.29,79229.98,0.0,0.95629,4e-05,6.2085]
[1778865303799,38.29,79230.14,0.0,0.9563,4e-05,6.20731]
[1778865308834,38.29,79231.08,0.0,0.95634,4e-05,6.20287]
[1778865312862,38.29,79233.66,0.0,0.95644,4e-05,6.19198]
[1778865313869,38.29,79237.18,0.0,0.95657,4e-05,6.17765]
[1778865316890,38.29,79239.35,0.0,0.95665,4e-05,6.16868]
[1778865321927,38.29,79239.86,0.0,0.95667,4e-05,6.16633]
[1778865326962,38.29,79239.72,0.0,0.95666,4e-05,6.1666]
[1778865330990,38.29,79242.4,0.0,0.95676,4e-05,6.15556]
[1778865331997,38.29,79245.83,0.0,0.95691,4e-05,6.13853]
[1778865337032,38.28,79246.13,0.0,0.95693,4e-05,6.13612]
[1778865339046,38.28,79249.53,0.0,0.95706,4e-05,6.1213]
[1778865341060,38.28,79257.35,0.0,0.95735,4e-05,6.08883]
[1778865342067,38.28,79260.08,0.0,0.95745,4e-05,6.0774]
[1778865343074,38.28,79255.41,0.0,0.95729,4e-05,6.09561]
[1778865345089,38.25,79253.03,0.0,0.95729,4e-05,6.09483]
[1778865350124,38.2,79253.37,0.0,0.95751,4e-05,6.06901]
[1778865355159,38.19,79254.07,0.0,0.95759,4e-05,6.05976]
[1778865360194,38.18,79253.75,0.0,0.9576,4e-05,6.05874]
[1778865363215,38.18,79257.14,0.0,0.95773,4e-05,6.04379]
[1778865366236,38.18,79259.63,0.0,0.95783,4e-05,6.03252]
[1778865367243,38.17,79257.37,0.0,0.95776,4e-05,6.04111]
[1778865372278,38.17,79259.23,0.0,0.95784,4e-05,6.03145]
[1778865377313,38.16,79263.29,0.0,0.958,4e-05,6.01307]
[1778865379327,38.14,79265.73,0.0,0.95818,3e-05,5.99282]
[1778865384362,38.1,79265.19,0.0,0.95834,3e-05,5.97396]
[1778865389397,38.09,79260.94,0.0,0.95823,3e-05,5.98639]
[1778865390404,38.09,79258.96,0.0,0.95817,3e-05,5.99393]
[1778865395439,38.08,79258.23,0.0,0.95818,3e-05,5.99148]
[1778865397453,38.08,79251.33,0.0,0.95794,4e-05,6.01825]
[1778865398460,38.08,79248.96,0.0,0.95786,4e-05,6.02731]
[1778865402488,38.08,79245.91,0.0,0.95777,4e-05,6.03777]
[1778865407523,38.07,79245.6,0.0,0.95778,4e-05,6.03676]
[1778865412560,38.07,79245.02,0.0,0.95778,4e-05,6.03689]
[1778865414574,38.06,79240.85,0.0,0.95764,4e-05,6.05273]
[1778865416588,38.06,79238.33,0.0,0.95756,4e-05,6.06192]
[1778865419609,38.06,79235.72,0.0,0.95748,4e-05,6.07099]
[1778865421623,38.06,79233.16,0.0,0.9574,4e-05,6.08032]
[1778865422630,38.06,79230.95,0.0,0.95732,4e-05,6.08872]
[1778865428672,38.05,79231.51,0.0,0.95737,4e-05,6.08348]
[1778865433707,38.04,79230.5,0.0,0.95735,4e-05,6.08513]
[1778865434715,38.04,79222.7,0.0,0.95708,4e-05,6.11613]
[1778865435722,38.04,79220.28,0.0,0.957,4e-05,6.12538]
[1778865439750,38.04,79218.21,0.0,0.95694,4e-05,6.13161]
[1778865441764,38.03,79214.7,0.0,0.95682,4e-05,6.14474]
[1778865442771,38.03,79211.36,0.0,0.95671,4e-05,6.15773]
[1778865446799,38.03,79216.13,0.0,0.9569,4e-05,6.136]
[1778865451834,38.02,79217.62,0.0,0.957,4e-05,6.12398]
[1778865456869,38.02,79216.23,0.0,0.95697,4e-05,6.12688]
[1778865461904,38.01,79215.89,0.0,0.95698,4e-05,6.12554]
[1778865462911,38.01,79213.73,0.0,0.95691,4e-05,6.13376]
[1778865463918,38.01,79209.57,0.0,0.95677,4e-05,6.15009]
[1778865464972,38.01,79209.57,0.0,0.95677,4e-05,6.15009]
[1778865471974,38.0,79214.49,0.0,0.95698,4e-05,6.12553]
[1778865475001,37.99,79212.35,0.0,0.95692,4e-05,6.13254]
[1778865479029,37.99,79216.43,0.0,0.95709,4e-05,6.11377]
[1778865484067,37.98,79221.0,0.0,0.95727,4e-05,6.09267]
[1778865489106,37.98,79208.61,0.0,0.95685,4e-05,6.14043]
[1778865490117,37.98,79204.75,0.0,0.95672,4e-05,6.15556]
[1778865494149,37.97,79202.36,0.0,0.95665,4e-05,6.16292]
[1778865497170,37.97,79207.48,0.0,0.95685,4e-05,6.14028]
[1778865500191,37.97,79210.51,0.0,0.95697,4e-05,6.12625]
[1778865506233,37.96,79212.42,0.0,0.95707,4e-05,6.11514]
[1778865507240,37.96,79215.73,0.0,0.9572,4e-05,6.10119]
[1778865509254,37.95,79217.99,0.0,0.95729,4e-05,6.091]
[1778865514289,37.95,79219.45,0.0,0.95738,4e-05,6.07937]
[1778865516303,37.95,79221.67,0.0,0.95747,4e-05,6.06939]
[1778865521338,37.94,79221.7,0.0,0.95749,4e-05,6.06681]
[1778865525804,37.94,79222.01,0.0,0.95751,4e-05,6.0646]
[1778865529394,37.93,79225.69,0.0,0.95767,4e-05,6.04694]
[1778865534429,37.93,79226.61,0.0,0.95772,4e-05,6.04108]
[1778865543492,37.92,79224.37,0.0,0.95767,4e-05,6.04637]
[1778865544499,37.92,79211.13,0.0,0.9572,4e-05,6.09942]
[1778865545506,37.92,79208.82,0.0,0.95712,4e-05,6.10836]
[1778865546513,37.92,79209.18,0.0,0.95714,4e-05,6.10639]
[1778865548528,37.92,79212.26,0.0,0.95726,4e-05,6.09285]
[1778865554569,37.91,79212.84,0.0,0.95731,4e-05,6.08742]
[1778865556583,37.91,79215.95,0.0,0.95743,4e-05,6.07382]
[1778865557590,37.91,79218.3,0.0,0.95751,4e-05,6.06382]
[1778865558597,37.9,79222.09,0.0,0.95766,4e-05,6.04758]
[1778865563632,37.9,79223.87,0.0,0.95774,4e-05,6.03824]
[1778865567660,37.9,79227.36,0.0,0.95788,4e-05,6.02257]
[1778865572695,37.89,79229.57,0.0,0.95799,4e-05,6.00865]
[1778865574709,37.89,79231.84,0.0,0.95808,4e-05,5.99884]
[1778865579744,37.89,79238.69,0.0,0.95834,4e-05,5.96919]
[1778865581758,37.88,79240.79,0.0,0.95842,4e-05,5.95996]
[1778865586793,37.87,79241.95,0.0,0.9585,3e-05,5.95042]
[1778865591829,37.86,79243.12,0.0,0.95858,3e-05,5.94179]
[1778865596870,37.86,79244.54,0.0,0.95866,3e-05,5.93225]
[1778865601899,37.85,79245.99,0.0,0.95874,3e-05,5.92268]
[1778865605928,37.84,79242.1,0.0,0.95863,3e-05,5.93518]
[1778865606934,37.84,79236.93,0.0,0.95846,4e-05,5.95503]
[1778865611972,37.83,79235.58,0.0,0.95845,4e-05,5.95641]
[1778865614993,37.83,79237.73,0.0,0.95854,3e-05,5.94546]
[1778865620028,37.82,79238.02,0.0,0.95859,3e-05,5.94045]
[1778865625064,37.81,79238.59,0.0,0.95864,3e-05,5.9344]
[1778865627077,37.81,79228.33,0.0,0.95829,4e-05,5.97391]
[1778865630098,37.8,79230.75,0.0,0.9584,4e-05,5.96181]
[1778865633119,37.8,79249.91,0.0,0.9591,3e-05,5.88056]
[1778865634126,37.8,79255.93,0.0,0.95931,3e-05,5.85606]
[1778865639161,37.79,79256.55,0.0,0.95936,3e-05,5.85053]
[1778865644196,37.78,79256.88,0.0,0.9594,3e-05,5.84613]
[1778865646210,37.78,79261.48,0.0,0.95957,3e-05,5.82673]
[1778865647217,37.78,79258.1,0.0,0.95946,3e-05,5.83947]
[1778865648230,37.78,79255.85,0.0,0.95939,3e-05,5.84775]
[1778865652256,37.77,79251.08,0.0,0.95924,3e-05,5.86411]
[1778865658301,37.76,79249.2,0.0,0.95921,3e-05,5.86755]
[1778865662328,37.76,79251.22,0.0,0.9593,3e-05,5.8569]
[1778865667363,37.75,79248.89,0.0,0.95925,3e-05,5.86288]
[1778865672402,37.74,79250.06,0.0,0.95932,3e-05,5.85496]
[1778865677440,37.74,79249.98,0.0,0.95935,3e-05,5.85205]
[1778865682482,37.73,79248.7,0.0,0.95933,3e-05,5.85394]
[1778865683489,37.73,79245.01,0.0,0.95921,3e-05,5.86792]
[1778865688524,37.72,79244.41,0.0,0.95921,3e-05,5.86696]
[1778865693559,37.71,79244.61,0.0,0.95927,3e-05,5.85978]
[1778865695573,37.71,79233.75,0.0,0.9589,3e-05,5.90166]
[1778865696580,37.71,79230.94,0.0,0.95881,3e-05,5.91221]
[1778865697587,37.71,79230.21,0.0,0.95879,3e-05,5.91441]
[1778865701615,37.7,79233.48,0.0,0.95893,3e-05,5.89846]
[1778865705643,37.7,79235.62,0.0,0.95903,3e-05,5.88711]
[1778865710678,37.69,79237.18,0.0,0.95911,3e-05,5.8775]
[1778865711685,37.69,79240.1,0.0,0.95922,3e-05,5.86522]
[1778865716720,37.68,79240.25,0.0,0.95925,3e-05,5.86141]
[1778865721755,37.67,79238.86,0.0,0.95923,3e-05,5.86377]
[1778865726790,37.66,79237.57,0.0,0.95922,3e-05,5.86513]
[1778865729811,37.66,79240.03,0.0,0.95932,3e-05,5.85351]
[1778865732832,37.66,79242.82,0.0,0.95943,3e-05,5.84066]
[1778865737870,37.65,79242.81,0.0,0.95946,3e-05,5.83782]
[1778865741898,37.65,79245.53,0.0,0.95957,3e-05,5.82477]
[1778865746933,37.64,79245.17,0.0,0.95958,3e-05,5.82345]
[1778865748947,37.64,79252.61,0.0,0.95985,3e-05,5.79297]
[1778865753982,37.63,79254.55,0.0,0.95995,3e-05,5.77977]
[1778865759017,37.63,79256.36,0.0,0.96003,3e-05,5.77024]
[1778865764054,37.62,79257.25,0.0,0.96009,3e-05,5.76442]
[1778865769091,37.62,79257.88,0.0,0.96013,3e-05,5.75965]
[1778865770098,37.62,79260.47,0.0,0.96022,3e-05,5.74902]
[1778865775133,37.61,79263.58,0.0,0.96034,3e-05,5.7346]
[1778865777147,37.61,79274.28,0.0,0.96071,3e-05,5.69192]
[1778865778154,37.61,79280.9,0.0,0.96094,3e-05,5.66578]
[1778865779162,37.61,79285.73,0.0,0.9611,3e-05,5.64671]
[1778865783189,37.61,79289.84,0.0,0.96125,3e-05,5.62969]
[1778865784196,37.6,79295.34,0.0,0.96143,3e-05,5.60818]
[1778865785308,37.6,79298.58,0.0,0.96154,3e-05,5.59547]
[1778865786261,37.6,79303.4,0.0,0.9617,3e-05,5.57672]
[1778865786986,37.6,79303.4,0.0,0.9617,3e-05,5.57672]
[1778865792303,37.6,79303.06,0.0,0.9617,3e-05,5.57709]
[1778865795324,37.6,79297.22,0.0,0.96151,3e-05,5.59912]
[1778865799352,37.6,79295.07,0.0,0.96145,3e-05,5.60664]
[1778865804387,37.6,79294.81,0.0,0.96145,3e-05,5.60664]
[1778865806401,37.6,79292.39,0.0,0.96137,3e-05,5.61561]
[1778865807408,37.6,79288.0,0.0,0.96122,3e-05,5.63239]
[1778865812443,37.59,79289.58,0.0,0.96131,3e-05,5.62208]
[1778865817478,37.59,79287.07,0.0,0.96123,3e-05,5.63072]
[1778865819492,37.59,79289.05,0.0,0.9613,3e-05,5.62262]
[1778865820499,37.59,79291.75,0.0,0.96139,3e-05,5.61197]
[1778865825534,37.59,79293.44,0.0,0.96146,3e-05,5.60454]
[1778865830569,37.59,79291.75,0.0,0.96141,3e-05,5.61019]
[1778865835604,37.58,79290.45,0.0,0.96137,3e-05,5.61432]
[1778865840639,37.58,79290.28,0.0,0.96137,3e-05,5.61406]
[1778865844667,37.58,79292.59,0.0,0.96146,3e-05,5.60442]
[1778865845674,37.58,79297.52,0.0,0.96162,3e-05,5.58524]
[1778865847690,37.58,79301.52,0.0,0.96176,3e-05,5.56959]
[1778865851716,37.58,79304.4,0.0,0.96185,3e-05,5.55805]
[1778865854737,37.58,79306.28,0.0,0.96192,3e-05,5.55055]
[1778865855744,37.58,79312.44,0.0,0.96212,3e-05,5.52686]
[1778865856751,37.58,79316.75,0.0,0.96226,3e-05,5.5103]
[1778865857771,37.58,79312.43,0.0,0.96212,3e-05,5.52676]
[1778865858766,37.58,79309.13,0.0,0.96201,3e-05,5.53937]
[1778865861787,37.58,79309.44,0.0,0.96203,3e-05,5.53796]
[1778865867829,37.58,79309.81,0.0,0.96204,3e-05,5.53603]
[1778865872864,37.57,79305.9,0.0,0.96194,3e-05,5.54754]
[1778865873871,37.57,79308.41,0.0,0.96202,3e-05,5.53782]
[1778865874878,37.57,79314.73,0.0,0.96223,3e-05,5.51353]
[1778865875885,37.57,79323.05,0.0,0.9625,3e-05,5.48171]
[1778865876892,37.57,79328.79,0.0,0.96269,3e-05,5.45984]
[1778865878906,37.57,79323.21,0.0,0.96251,3e-05,5.48106]
[1778865880920,37.57,79321.38,0.0,0.96245,3e-05,5.48805]
[1778865883941,37.57,79319.23,0.0,0.96238,3e-05,5.49614]
[1778865884948,37.57,79314.09,0.0,0.96221,3e-05,5.51572]
[1778865885955,37.57,79311.98,0.0,0.96214,3e-05,5.52371]
[1778865889983,37.57,79307.83,0.0,0.96201,3e-05,5.53922]
[1778865891997,37.57,79301.49,0.0,0.9618,3e-05,5.56332]
[1778865897033,37.57,79300.37,0.0,0.96177,3e-05,5.56683]
[1778865902407,37.57,79300.2,0.0,0.96177,3e-05,5.56701]
[1778865902508,37.57,79295.37,0.0,0.96161,3e-05,5.58531]
[1778865904083,37.57,79299.94,0.0,0.96177,3e-05,5.56734]
[1778865905090,37.57,79303.52,0.0,0.96189,3e-05,5.55344]
[1778865910125,37.57,79302.93,0.0,0.96187,3e-05,5.55508]
[1778865912139,37.57,79309.8,0.0,0.9621,3e-05,5.52848]
[1778865913146,37.57,79317.19,0.0,0.96234,3e-05,5.50016]
[1778865914153,37.56,79319.0,0.0,0.9624,3e-05,5.49322]
[1778865917174,37.56,79321.65,0.0,0.96249,3e-05,5.48305]
[1778865918181,37.56,79327.04,0.0,0.96266,3e-05,5.46254]
[1778865920196,37.56,79330.12,0.0,0.96276,3e-05,5.45091]
[1778865922209,37.57,79327.59,0.0,0.96268,3e-05,5.46059]
[1778865926238,37.57,79329.53,0.0,0.96274,3e-05,5.4533]
[1778865928252,37.57,79334.39,0.0,0.9629,3e-05,5.43495]
[1778865933287,37.57,79333.56,0.0,0.96289,3e-05,5.43538]
[1778865934726,37.57,79333.56,0.0,0.96289,3e-05,5.43538]
[1778865934776,37.57,79333.56,0.0,0.96289,3e-05,5.43538]
[1778865937315,37.57,79331.26,0.0,0.96281,3e-05,5.44428]
[1778865938322,37.57,79327.58,0.0,0.96269,3e-05,5.45827]
[1778865943357,37.57,79326.76,0.0,0.96267,3e-05,5.46144]
[1778865948392,37.57,79327.35,0.0,0.96268,3e-05,5.45925]
[1778865953427,37.57,79329.03,0.0,0.96274,3e-05,5.45292]
[1778865958462,37.57,79330.17,0.0,0.96277,3e-05,5.44869]
[1778865960476,37.57,79332.99,0.0,0.96287,3e-05,5.43805]
[1778865961483,37.57,79339.58,0.0,0.96308,3e-05,5.41319]
[1778865963497,37.57,79341.91,0.0,0.96315,3e-05,5.40442]
[1778865965520,37.57,79343.67,0.0,0.96321,3e-05,5.39767]
[1778865968541,37.57,79345.96,0.0,0.96328,3e-05,5.38935]
[1778865970488,37.57,79346.01,0.0,0.96328,3e-05,5.38928]
[1778865970563,37.57,79349.22,0.0,0.96338,3e-05,5.37733]
[1778865970967,37.57,79349.22,0.0,0.96338,3e-05,5.37733]
[1778865971562,37.57,79350.83,0.0,0.96343,3e-05,5.37128]
[1778865973576,37.57,79355.19,0.0,0.96358,3e-05,5.35388]
[1778865974469,37.57,79355.19,0.0,0.96358,3e-05,5.35388]
[1778865976597,37.56,79360.53,0.0,0.96376,3e-05,5.33227]
[1778865981632,37.56,79357.94,0.0,0.9637,3e-05,5.33941]
[1778865982559,37.56,79357.94,0.0,0.9637,3e-05,5.33941]
[1778865982610,37.56,79357.94,0.0,0.9637,3e-05,5.33941]
[1778865982808,37.56,79357.94,0.0,0.9637,3e-05,5.33941]
[1778865982816,37.56,79357.98,0.0,0.96371,3e-05,5.33875]
[1778865987674,37.55,79362.15,0.0,0.96386,3e-05,5.3207]
[1778865992712,37.54,79362.37,0.0,0.9639,3e-05,5.3146]
[1778865997748,37.54,79365.32,0.0,0.96401,3e-05,5.30199]
[1778865998104,37.54,79365.32,0.0,0.96401,3e-05,5.30199]
[1778865998156,37.54,79365.32,0.0,0.96401,3e-05,5.30199]
[1778865998308,37.54,79365.32,0.0,0.96401,3e-05,5.30199]
[1778865998755,37.54,79364.47,0.0,0.96398,3e-05,5.30534]
[1778866000765,37.54,79362.46,0.0,0.96392,3e-05,5.313]
[1778866000810,37.54,79362.46,0.0,0.96392,3e-05,5.313]
[1778866000865,37.54,79360.65,0.0,0.96386,3e-05,5.31991]
[1778866001776,37.54,79375.58,0.0,0.96433,3e-05,5.26396]
[1778866002783,37.54,79378.32,0.0,0.96442,3e-05,5.25346]
[1778866004867,37.54,79377.98,0.0,0.96441,3e-05,5.25437]
[1778866005954,37.54,79378.44,0.0,0.96443,3e-05,5.25258]
[1778866006000,37.54,79378.44,0.0,0.96443,3e-05,5.25258]
[1778866006063,37.54,79378.44,0.0,0.96443,3e-05,5.25258]
[1778866006811,37.54,79376.54,0.0,0.96436,3e-05,5.25987]
[1778866008570,37.54,79373.13,0.0,0.96426,3e-05,5.27276]
[1778866009837,37.54,79363.03,0.0,0.96394,3e-05,5.31074]
[1778866010844,37.54,79356.76,0.0,0.96374,3e-05,5.3343]
[1778866015879,37.54,79353.01,0.0,0.96362,3e-05,5.34806]
[1778866016886,37.54,79344.68,0.0,0.96335,3e-05,5.37957]
[1778866018995,37.54,79344.46,0.0,0.96334,3e-05,5.3808]
[1778866019058,37.54,79344.46,0.0,0.96334,3e-05,5.3808]
[1778866019105,37.54,79344.46,0.0,0.96334,3e-05,5.3808]
[1778866019920,37.54,79344.43,0.0,0.96334,3e-05,5.38111]
[1778866023995,37.54,79344.23,0.0,0.96333,3e-05,5.38248]
[1778866024081,37.54,79344.23,0.0,0.96333,3e-05,5.38248]
[1778866024158,37.55,79343.68,0.0,0.96331,3e-05,5.38475]
[1778866025729,37.55,79343.68,0.0,0.96331,3e-05,5.38475]
[1778866026569,37.55,79339.89,0.0,0.96319,3e-05,5.39943]
[1778866028982,37.55,79332.6,0.0,0.96295,3e-05,5.42745]
[1778866030996,37.55,79320.32,0.0,0.96255,3e-05,5.47431]
[1778866032010,37.55,79316.23,0.0,0.96241,3e-05,5.48999]
[1778866033011,37.55,79316.73,0.0,0.96243,3e-05,5.48812]
[1778866035025,37.55,79322.11,0.0,0.96261,3e-05,5.46764]
[1778866038082,37.55,79321.17,0.0,0.96257,3e-05,5.47127]
[1778866038128,37.55,79321.17,0.0,0.96257,3e-05,5.47127]
[1778866038308,37.55,79321.17,0.0,0.96257,3e-05,5.47127]
[1778866038359,37.55,79321.15,0.0,0.96257,3e-05,5.4714]
[1778866044088,37.55,79320.22,0.0,0.96254,3e-05,5.47506]
[1778866046102,37.55,79315.78,0.0,0.9624,3e-05,5.49201]
[1778866048157,37.55,79314.65,0.0,0.96236,3e-05,5.49629]
[1778866048218,37.55,79314.65,0.0,0.96236,3e-05,5.49629]
[1778866048313,37.55,79314.65,0.0,0.96236,3e-05,5.49629]
[1778866048402,37.55,79314.14,0.0,0.96234,3e-05,5.4982]
[1778866051137,37.55,79323.81,0.0,0.96268,3e-05,5.4583]
[1778866052723,37.55,79323.81,0.0,0.96268,3e-05,5.4583]
[1778866052726,37.55,79323.81,0.0,0.96268,3e-05,5.4583]
[1778866052812,37.55,79323.81,0.0,0.96268,3e-05,5.4583]
[1778866052878,37.55,79326.91,0.0,0.96278,3e-05,5.44654]
[1778866054160,37.55,79331.31,0.0,0.96292,3e-05,5.42995]
[1778866055167,37.55,79336.5,0.0,0.96309,3e-05,5.41039]
[1778866058992,37.55,79338.21,0.0,0.96314,3e-05,5.40425]
[1778866058999,37.55,79338.21,0.0,0.96314,3e-05,5.40425]
[1778866059059,37.55,79338.21,0.0,0.96314,3e-05,5.40425]
[1778866059195,37.55,79337.95,0.0,0.96313,3e-05,5.40533]
[1778866060818,37.55,79337.95,0.0,0.96313,3e-05,5.40533]
[1778866061194,37.55,79338.26,0.0,0.96314,3e-05,5.40427]
[1778866061209,37.55,79360.26,0.0,0.96384,3e-05,5.32124]
[1778866062216,37.55,79365.8,0.0,0.96402,3e-05,5.30024]
[1778866064446,37.55,79366.74,0.0,0.96405,3e-05,5.29628]
[1778866066030,37.54,79367.59,0.0,0.96409,3e-05,5.29221]
[1778866066060,37.54,79367.59,0.0,0.96409,3e-05,5.29221]
[1778866066077,37.54,79367.59,0.0,0.96409,3e-05,5.29221]
[1778866066318,37.54,79367.59,0.0,0.96409,3e-05,5.29221]
[1778866066565,37.54,79367.59,0.0,0.96409,3e-05,5.29221]
[1778866066597,37.54,79367.83,0.0,0.9641,3e-05,5.29087]
[1778866072287,37.54,79372.13,0.0,0.96425,3e-05,5.27229]
[1778866073601,37.54,79372.13,0.0,0.96425,3e-05,5.27229]
[1778866073618,37.54,79372.13,0.0,0.96425,3e-05,5.27229]
[1778866075975,37.54,79376.34,0.0,0.96439,3e-05,5.2559]
[1778866076027,37.54,79376.46,0.0,0.9644,3e-05,5.25508]
[1778866076065,37.54,79376.46,0.0,0.9644,3e-05,5.25508]
[1778866076315,37.53,79377.09,0.0,0.96442,3e-05,5.25237]
[1778866081351,37.53,79390.61,0.0,0.96485,3e-05,5.20068]
[1778866082358,37.53,79395.67,0.0,0.96501,3e-05,5.18182]
[1778866083369,37.53,79395.67,0.0,0.96501,3e-05,5.18182]
[1778866085583,37.53,79395.5,0.0,0.96501,3e-05,5.18192]
[1778866085628,37.53,79395.5,0.0,0.96501,3e-05,5.18192]
[1778866085811,37.53,79395.5,0.0,0.96501,3e-05,5.18192]
[1778866085893,37.53,79395.31,0.0,0.96501,3e-05,5.18236]
[1778866091574,37.52,79395.48,0.0,0.96502,3e-05,5.18042]
[1778866094446,37.52,79400.1,0.0,0.96517,3e-05,5.16245]
[1778866099774,37.52,79398.18,0.0,0.96512,3e-05,5.16847]
[1778866099810,37.52,79398.18,0.0,0.96512,3e-05,5.16847]
[1778866099825,37.52,79398.18,0.0,0.96512,3e-05,5.16847]
[1778866099867,37.52,79400.38,0.0,0.96519,3e-05,5.16016]
[1778866102147,37.52,79402.62,0.0,0.96527,3e-05,5.15149]
[1778866102176,37.52,79402.62,0.0,0.96527,3e-05,5.15149]
[1778866102502,37.52,79405.84,0.0,0.96537,3e-05,5.13951]
[1778866103509,37.52,79409.86,0.0,0.96549,3e-05,5.12467]
[1778866104516,37.52,79413.7,0.0,0.96561,3e-05,5.11053]
[1778866106067,37.52,79413.87,0.0,0.96561,3e-05,5.10976]
[1778866106119,37.52,79413.87,0.0,0.96561,3e-05,5.10976]
[1778866106311,37.52,79413.87,0.0,0.96561,3e-05,5.10976]
[1778866106530,37.52,79413.85,0.0,0.96561,3e-05,5.10967]
[1778866109551,37.52,79408.96,0.0,0.96547,3e-05,5.12698]
[1778866111790,37.51,79408.65,0.0,0.96546,3e-05,5.12792]
[1778866111816,37.51,79408.65,0.0,0.96546,3e-05,5.12792]
[1778866111825,37.51,79408.65,0.0,0.96546,3e-05,5.12792]
[1778866111828,37.51,79414.5,0.0,0.96566,3e-05,5.10359]
[1778866112076,37.51,79414.5,0.0,0.96566,3e-05,5.10359]
[1778866112310,37.51,79414.5,0.0,0.96566,3e-05,5.10359]
[1778866112572,37.51,79416.32,0.0,0.96572,3e-05,5.09684]
[1778866116761,37.51,79415.25,0.0,0.96569,3e-05,5.10032]
[1778866116810,37.51,79415.25,0.0,0.96569,3e-05,5.10032]
[1778866116810,37.51,79415.25,0.0,0.96569,3e-05,5.10032]
[1778866116862,37.51,79418.97,0.0,0.9658,3e-05,5.08671]
[1778866117063,37.51,79418.97,0.0,0.9658,3e-05,5.08671]
[1778866122642,37.51,79421.03,0.0,0.96587,3e-05,5.07868]
[1778866127680,37.51,79422.19,0.0,0.9659,3e-05,5.0741]
[1778866129144,37.51,79424.14,0.0,0.96596,3e-05,5.06698]
[1778866129196,37.51,79424.14,0.0,0.96596,3e-05,5.06698]
[1778866130382,37.51,79424.69,0.0,0.96598,3e-05,5.06493]
[1778866130387,37.51,79424.69,0.0,0.96598,3e-05,5.06493]
[1778866130563,37.51,79424.69,0.0,0.96598,3e-05,5.06493]
[1778866130703,37.51,79424.67,0.0,0.96598,3e-05,5.06495]
[1778866135738,37.51,79422.95,0.0,0.96593,3e-05,5.07079]
[1778866140773,37.51,79423.43,0.0,0.96595,3e-05,5.0687]
[1778866145816,37.51,79418.45,0.0,0.9658,3e-05,5.08636]
[1778866146823,37.51,79407.61,0.0,0.96548,3e-05,5.1256]
[1778866147829,37.51,79401.89,0.0,0.9653,3e-05,5.14628]
[1778866149226,37.51,79403.9,0.0,0.96537,3e-05,5.13875]
[1778866149295,37.51,79403.9,0.0,0.96537,3e-05,5.13875]
[1778866149308,37.51,79403.9,0.0,0.96537,3e-05,5.13875]
[1778866149844,37.51,79406.56,0.0,0.96545,3e-05,5.12888]
[1778866154880,37.5,79404.43,0.0,0.96539,3e-05,5.13578]
[1778866157812,37.5,79403.29,0.0,0.96536,3e-05,5.13957]
[1778866157862,37.5,79403.29,0.0,0.96536,3e-05,5.13957]
[1778866158061,37.5,79403.29,0.0,0.96536,3e-05,5.13957]
[1778866157901,37.5,79403.74,0.0,0.96537,3e-05,5.13774]
[1778866159915,37.5,79399.79,0.0,0.96526,3e-05,5.15178]
[1778866163948,37.5,79377.37,0.0,0.96457,3e-05,5.23332]
[1778866164956,37.5,79374.32,0.0,0.96448,3e-05,5.24425]
[1778866165962,37.5,79369.6,0.0,0.96433,3e-05,5.26197]
[1778866166969,37.5,79363.61,0.0,0.96414,3e-05,5.28443]
[1778866171824,37.5,79362.39,0.0,0.96412,3e-05,5.2873]
[1778866171869,37.5,79362.39,0.0,0.96412,3e-05,5.2873]
[1778866172061,37.5,79362.39,0.0,0.96412,3e-05,5.2873]
[1778866172008,37.5,79361.37,0.0,0.96411,3e-05,5.28771]
[1778866177042,37.49,79360.72,0.0,0.96411,3e-05,5.28801]
[1778866178049,37.49,79353.13,0.0,0.96387,3e-05,5.31589]
[1778866179982,37.49,79353.12,0.0,0.96387,3e-05,5.3156]
[1778866180065,37.49,79353.12,0.0,0.96387,3e-05,5.3156]
[1778866180076,37.49,79354.49,0.0,0.96392,3e-05,5.31017]
[1778866180206,37.49,79354.49,0.0,0.96392,3e-05,5.31017]
[1778866180309,37.49,79354.49,0.0,0.96392,3e-05,5.31017]
[1778866181070,37.49,79354.81,0.0,0.96393,3e-05,5.30866]
[1778866186105,37.49,79355.23,0.0,0.96393,3e-05,5.30839]
[1778866190249,37.49,79354.48,0.0,0.9639,3e-05,5.31204]
[1778866190301,37.49,79354.48,0.0,0.9639,3e-05,5.31204]
[1778866190315,37.49,79354.48,0.0,0.9639,3e-05,5.31204]
[1778866190402,37.49,79354.85,0.0,0.96391,3e-05,5.31122]
[1778866196175,37.5,79354.02,0.0,0.96387,3e-05,5.31568]
[1778866198912,37.5,79353.99,0.0,0.96387,3e-05,5.31606]
[1778866198958,37.5,79353.99,0.0,0.96387,3e-05,5.31606]
[1778866199063,37.5,79353.99,0.0,0.96387,3e-05,5.31606]
[1778866199011,37.5,79351.89,0.0,0.9638,3e-05,5.32443]
[1778866201210,37.5,79346.67,0.0,0.96363,3e-05,5.34446]
[1778866202217,37.5,79350.57,0.0,0.96375,3e-05,5.33009]
[1778866203224,37.5,79354.94,0.0,0.96389,3e-05,5.31397]
[1778866204231,37.5,79350.57,0.0,0.96375,3e-05,5.33054]
[1778866205534,37.5,79350.57,0.0,0.96375,3e-05,5.33054]
[1778866205568,37.5,79350.57,0.0,0.96375,3e-05,5.33054]
[1778866205587,37.5,79350.57,0.0,0.96375,3e-05,5.33054]
[1778866205946,37.5,79350.57,0.0,0.96375,3e-05,5.33054]
[1778866206061,37.5,79350.57,0.0,0.96375,3e-05,5.33054]
[1778866206011,37.5,79357.47,0.0,0.96396,3e-05,5.30528]
[1778866209266,37.5,79360.71,0.0,0.96406,3e-05,5.29406]
[1778866214301,37.51,79362.51,0.0,0.9641,3e-05,5.28918]
[1778866215735,37.51,79362.51,0.0,0.9641,3e-05,5.28918]
[1778866215808,37.51,79362.51,0.0,0.9641,3e-05,5.28918]
[1778866215859,37.51,79362.51,0.0,0.9641,3e-05,5.28918]
[1778866216061,37.51,79362.51,0.0,0.9641,3e-05,5.28918]
[1778866216115,37.51,79362.67,0.0,0.9641,3e-05,5.28891]
[1778866220343,37.51,79368.72,0.0,0.96428,3e-05,5.26771]
[1778866221490,37.51,79368.72,0.0,0.96428,3e-05,5.26771]
[1778866221542,37.51,79368.72,0.0,0.96428,3e-05,5.26771]
[1778866221574,37.51,79368.72,0.0,0.96428,3e-05,5.26771]
[1778866221587,37.51,79370.18,0.0,0.96432,3e-05,5.26299]
[1778866222357,37.51,79373.84,0.0,0.96443,3e-05,5.24981]
[1778866225653,37.52,79373.81,0.0,0.96442,3e-05,5.25072]
[1778866225703,37.52,79373.81,0.0,0.96442,3e-05,5.25072]
[1778866225808,37.52,79373.81,0.0,0.96442,3e-05,5.25072]
[1778866225909,37.52,79370.34,0.0,0.96431,3e-05,5.26397]
[1778866226387,37.52,79368.22,0.0,0.96424,3e-05,5.2722]
[1778866229343,37.52,79366.52,0.0,0.96418,3e-05,5.27923]
[1778866229418,37.52,79366.52,0.0,0.96418,3e-05,5.27923]
[1778866229559,37.52,79366.52,0.0,0.96418,3e-05,5.27923]
[1778866229648,37.52,79363.07,0.0,0.96407,3e-05,5.2924]
[1778866230415,37.52,79358.85,0.0,0.96393,3e-05,5.30845]
[1778866231422,37.52,79352.35,0.0,0.96375,3e-05,5.33006]
[1778866235450,37.52,79356.12,0.0,0.96386,3e-05,5.31702]
[1778866236457,37.53,79360.08,0.0,0.96398,3e-05,5.30253]
[1778866237464,37.52,79367.15,0.0,0.9642,3e-05,5.27593]
[1778866238471,37.53,79369.78,0.0,0.96428,3e-05,5.26653]
[1778866241492,37.53,79359.27,0.0,0.96395,3e-05,5.3055]
[1778866242499,37.53,79354.84,0.0,0.96381,3e-05,5.32234]
[1778866247534,37.53,79353.44,0.0,0.96376,3e-05,5.32892]
[1778866249548,37.53,79347.61,0.0,0.96357,3e-05,5.35127]
[1778866251562,37.53,79349.78,0.0,0.96363,3e-05,5.34359]
[1778866256597,37.53,79349.16,0.0,0.9636,3e-05,5.34706]
[1778866260625,37.54,79352.66,0.0,0.96371,3e-05,5.33484]
[1778866265660,37.54,79352.36,0.0,0.96369,3e-05,5.33718]
[1778866266668,37.54,79348.6,0.0,0.96357,3e-05,5.35149]
[1778866268681,37.54,79346.25,0.0,0.96349,3e-05,5.36072]
[1778866273717,37.54,79348.06,0.0,0.96355,3e-05,5.35372]
[1778866276628,37.54,79348.64,0.0,0.96357,3e-05,5.35076]
[1778866277060,37.54,79348.64,0.0,0.96357,3e-05,5.35076]
[1778866277161,37.54,79348.79,0.0,0.96358,3e-05,5.34981]
[1778866282780,37.53,79349.55,0.0,0.96362,3e-05,5.34464]
[1778866283787,37.53,79353.24,0.0,0.96374,3e-05,5.33046]
[1778866284794,37.53,79359.61,0.0,0.96395,3e-05,5.30633]
[1778866285801,37.53,79362.59,0.0,0.96404,3e-05,5.29493]
[1778866287818,37.53,79367.7,0.0,0.96421,3e-05,5.27537]
[1778866289829,37.53,79363.91,0.0,0.96409,3e-05,5.28895]
[1778866291063,37.53,79363.91,0.0,0.96409,3e-05,5.28895]
[1778866291104,37.53,79354.39,0.0,0.96381,3e-05,5.3212]
[1778866291843,37.53,79354.97,0.0,0.96384,3e-05,5.3187]
[1778866294864,37.52,79360.05,0.0,0.964,3e-05,5.29879]
[1778866295872,37.52,79363.39,0.0,0.96411,3e-05,5.28607]
[1778866300907,37.52,79361.29,0.0,0.96406,3e-05,5.2926]
[1778866301915,37.52,79364.86,0.0,0.96417,3e-05,5.27906]
[1778866302921,37.52,79368.39,0.0,0.96428,3e-05,5.26572]
[1778866307956,37.52,79370.51,0.0,0.96436,3e-05,5.25678]
[1778866310977,37.51,79374.83,0.0,0.9645,3e-05,5.2402]
[1778866312991,37.51,79377.9,0.0,0.9646,3e-05,5.22852]
[1778866315008,37.51,79375.55,0.0,0.96452,3e-05,5.23689]
[1778866320042,37.51,79376.7,0.0,0.96457,3e-05,5.23184]
[1778866325076,37.51,79377.64,0.0,0.9646,3e-05,5.2276]
[1778866326083,37.51,79379.76,0.0,0.96467,3e-05,5.21964]
[1778866327090,37.51,79383.13,0.0,0.96478,3e-05,5.20709]
[1778866330111,37.51,79379.44,0.0,0.96466,3e-05,5.22034]
[1778866333132,37.51,79386.17,0.0,0.96487,3e-05,5.19516]
[1778866335146,37.51,79383.99,0.0,0.96481,3e-05,5.20298]
[1778866336153,37.51,79380.91,0.0,0.96472,3e-05,5.21421]
[1778866341188,37.51,79380.95,0.0,0.96472,3e-05,5.2134]
[1778866346228,37.5,79382.21,0.0,0.96477,3e-05,5.20813]
[1778866347236,37.5,79387.11,0.0,0.96492,3e-05,5.18999]
[1778866348242,37.5,79390.23,0.0,0.96501,3e-05,5.17845]
[1778866350256,37.5,79392.4,0.0,0.96508,3e-05,5.17037]
[1778866354284,37.5,79387.69,0.0,0.96496,3e-05,5.18453]
[1778866358312,37.5,79389.81,0.0,0.96502,3e-05,5.1765]
[1778866363348,37.5,79389.82,0.0,0.96503,3e-05,5.17613]
[1778866368382,37.5,79394.07,0.0,0.96516,3e-05,5.16019]
[1778866373419,37.5,79396.97,0.0,0.96525,3e-05,5.14933]
[1778866375433,37.5,79399.03,0.0,0.96532,3e-05,5.14172]
[1778866378454,37.5,79395.67,0.0,0.96522,3e-05,5.15348]
[1778866383489,37.5,79396.46,0.0,0.96525,3e-05,5.14942]
[1778866388524,37.49,79396.78,0.0,0.96527,3e-05,5.14725]
[1778866393559,37.49,79391.42,0.0,0.96511,3e-05,5.16586]
[1778866394568,37.49,79388.86,0.0,0.96504,3e-05,5.17501]
[1778866395575,37.49,79390.84,0.0,0.9651,3e-05,5.16751]
[1778866396583,37.49,79396.27,0.0,0.96527,3e-05,5.1474]
[1778866397589,37.49,79399.42,0.0,0.96537,3e-05,5.1357]
[1778866402624,37.49,79399.91,0.0,0.96539,3e-05,5.133]
[1778866403631,37.49,79404.1,0.0,0.96552,3e-05,5.11755]
[1778866405645,37.49,79412.7,0.0,0.96578,3e-05,5.08602]
[1778866406652,37.49,79416.24,0.0,0.96589,3e-05,5.07311]
[1778866408666,37.49,79418.11,0.0,0.96594,3e-05,5.06621]
[1778866411687,37.49,79421.63,0.0,0.96607,3e-05,5.05048]
[1778866412694,37.49,79424.92,0.0,0.96617,3e-05,5.0386]
[1778866417729,37.49,79424.63,0.0,0.96616,3e-05,5.03964]
[1778866422766,37.49,79424.07,0.0,0.96614,3e-05,5.04165]
[1778866423772,37.49,79426.33,0.0,0.96621,3e-05,5.03352]
[1778866425786,37.49,79431.88,0.0,0.96638,3e-05,5.01363]
[1778866426794,37.49,79433.81,0.0,0.96643,3e-05,5.00676]
[1778866427802,37.49,79431.63,0.0,0.96637,3e-05,5.01464]
[1778866432835,37.49,79430.67,0.0,0.96634,3e-05,5.01835]
[1778866437870,37.49,79430.17,0.0,0.96632,3e-05,5.02038]
[1778866442905,37.49,79433.2,0.0,0.96641,3e-05,5.00977]
[1778866443912,37.49,79429.1,0.0,0.96628,3e-05,5.02456]
[1778866444919,37.49,79416.52,0.0,0.96591,3e-05,5.06994]
[1778866445926,37.49,79422.36,0.0,0.96608,3e-05,5.04882]
[1778866446933,37.49,79424.6,0.0,0.96615,3e-05,5.04076]
[1778866447940,37.49,79426.83,0.0,0.96622,3e-05,5.03276]
[1778866452976,37.49,79426.49,0.0,0.96621,3e-05,5.03417]
[1778866453983,37.49,79429.59,0.0,0.9663,3e-05,5.02306]
[1778866454990,37.49,79433.34,0.0,0.96641,3e-05,5.00967]
[1778866461032,37.49,79433.5,0.0,0.96641,3e-05,5.0096]
[1778866463046,37.49,79435.84,0.0,0.96648,3e-05,5.00139]
[1778866464053,37.49,79439.47,0.0,0.96658,3e-05,4.9885]
[1778866466067,37.49,79429.81,0.0,0.9663,3e-05,5.02335]
[1778866467074,37.49,79425.94,0.0,0.96618,3e-05,5.03731]
[1778866470095,37.49,79427.84,0.0,0.96624,3e-05,5.03059]
[1778866474123,37.49,79423.87,0.0,0.96613,3e-05,5.0422]
[1778866475130,37.49,79418.14,0.0,0.96596,3e-05,5.06289]
[1778866480167,37.49,79419.55,0.0,0.966,3e-05,5.05776]
[1778866481173,37.49,79421.99,0.0,0.96608,3e-05,5.04896]
[1778866482180,37.49,79424.27,0.0,0.96614,3e-05,5.04077]
[1778866487215,37.49,79423.44,0.0,0.96612,3e-05,5.04392]
[1778866488222,37.49,79421.33,0.0,0.96606,3e-05,5.05156]
[1778866493257,37.49,79420.13,0.0,0.96602,3e-05,5.05598]
[1778866495271,37.49,79423.34,0.0,0.96611,3e-05,5.04443]
[1778866500310,37.49,79426.04,0.0,0.96619,3e-05,5.03486]
[1778866501317,37.49,79428.81,0.0,0.96628,3e-05,5.02493]
[1778866503239,37.49,79430.51,0.0,0.96633,3e-05,5.01888]
[1778866503320,37.49,79430.51,0.0,0.96633,3e-05,5.01888]
[1778866503331,37.49,79432.3,0.0,0.96638,3e-05,5.01252]
[1778866505347,37.49,79440.34,0.0,0.96662,3e-05,4.98327]
[1778866507135,37.49,79443.2,0.0,0.96671,3e-05,4.97255]
[1778866512400,37.49,79438.61,0.0,0.96658,3e-05,4.98782]
[1778866513196,37.49,79438.61,0.0,0.96658,3e-05,4.98782]
[1778866513265,37.49,79438.61,0.0,0.96658,3e-05,4.98782]
[1778866513314,37.49,79438.61,0.0,0.96658,3e-05,4.98782]
[1778866513407,37.49,79437.74,0.0,0.96656,3e-05,4.99103]
[1778866514414,37.49,79443.6,0.0,0.96673,3e-05,4.97021]
[1778866518712,37.49,79447.05,0.0,0.96683,3e-05,4.95831]
[1778866518809,37.49,79447.05,0.0,0.96683,3e-05,4.95831]
[1778866518971,37.49,79447.05,0.0,0.96683,3e-05,4.95831]
[1778866519039,37.49,79448.58,0.0,0.96687,3e-05,4.95315]
[1778866524087,37.49,79448.67,0.0,0.96687,3e-05,4.95326]
[1778866524311,37.49,79448.67,0.0,0.96687,3e-05,4.95326]
[1778866524367,37.49,79451.46,0.0,0.96695,3e-05,4.94362]
[1778866525182,37.49,79451.46,0.0,0.96695,3e-05,4.94362]
[1778866526808,37.49,79453.18,0.0,0.967,3e-05,4.93704]
[1778866528516,37.49,79446.1,0.0,0.96681,3e-05,4.96076]
[1778866531214,37.49,79445.98,0.0,0.9668,3e-05,4.96134]
[1778866531258,37.49,79445.98,0.0,0.9668,3e-05,4.96134]
[1778866531314,37.49,79445.98,0.0,0.9668,3e-05,4.96134]
[1778866531412,37.49,79445.19,0.0,0.9668,3e-05,4.96152]
[1778866536486,37.49,79446.73,0.0,0.96684,3e-05,4.95649]
[1778866537315,37.49,79446.73,0.0,0.96684,3e-05,4.95649]
[1778866537867,37.49,79448.0,0.0,0.96687,3e-05,4.95221]
[1778866537933,37.49,79448.0,0.0,0.96687,3e-05,4.95221]
[1778866538065,37.49,79448.0,0.0,0.96687,3e-05,4.95221]
[1778866538155,37.49,79449.25,0.0,0.96691,3e-05,4.94789]
[1778866544158,37.49,79451.69,0.0,0.96698,3e-05,4.93977]
[1778866544209,37.49,79451.69,0.0,0.96698,3e-05,4.93977]
[1778866544308,37.49,79451.69,0.0,0.96698,3e-05,4.93977]
[1778866544311,37.49,79452.06,0.0,0.96698,3e-05,4.93873]
[1778866547649,37.49,79447.62,0.0,0.96685,3e-05,4.95507]
[1778866549663,37.49,79440.51,0.0,0.96664,3e-05,4.98062]
[1778866550872,37.49,79440.51,0.0,0.96664,3e-05,4.98062]
[1778866550924,37.49,79440.51,0.0,0.96664,3e-05,4.98062]
[1778866551060,37.49,79440.51,0.0,0.96664,3e-05,4.98062]
[1778866551086,37.49,79438.95,0.0,0.96659,3e-05,4.98626]
[1778866557719,37.49,79439.18,0.0,0.96659,3e-05,4.98584]
[1778866562754,37.5,79439.07,0.0,0.96659,3e-05,4.98651]
[1778866567789,37.5,79438.84,0.0,0.96658,3e-05,4.9876]
[1778866569209,37.5,79438.84,0.0,0.96658,3e-05,4.9876]
[1778866569255,37.5,79438.84,0.0,0.96658,3e-05,4.9876]
[1778866569316,37.5,79438.84,0.0,0.96658,3e-05,4.9876]
[1778866569411,37.5,79438.91,0.0,0.96658,3e-05,4.9874]
[1778866572824,37.5,79430.86,0.0,0.96634,3e-05,5.01644]
[1778866574838,37.5,79428.22,0.0,0.96626,3e-05,5.02591]
[1778866575845,37.5,79421.4,0.0,0.96606,3e-05,5.05044]
[1778866578867,37.5,79412.21,0.0,0.96578,3e-05,5.08348]
[1778866581380,37.5,79409.38,0.0,0.9657,3e-05,5.09364]
[1778866581429,37.5,79409.38,0.0,0.9657,3e-05,5.09364]
[1778866581409,37.5,79409.14,0.0,0.96569,3e-05,5.09439]
[1778866581568,37.5,79409.14,0.0,0.96569,3e-05,5.09439]
[1778866581531,37.5,79409.14,0.0,0.96569,3e-05,5.09439]
[1778866585915,37.49,79413.99,0.0,0.96584,3e-05,5.07627]
[1778866587672,37.49,79414.39,0.0,0.96586,3e-05,5.07474]
[1778866587816,37.49,79414.39,0.0,0.96586,3e-05,5.07474]
[1778866587929,37.49,79414.28,0.0,0.96585,3e-05,5.07506]
[1778866595986,37.48,79414.12,0.0,0.9659,3e-05,5.06837]
[1778866598001,37.48,79424.02,0.0,0.9662,3e-05,5.03254]
[1778866599007,37.48,79424.84,0.0,0.96623,3e-05,5.02896]
[1778866600311,37.48,79424.84,0.0,0.96623,3e-05,5.02896]
[1778866600355,37.48,79424.84,0.0,0.96623,3e-05,5.02896]
[1778866600405,37.48,79424.65,0.0,0.96623,3e-05,5.02901]
[1778866600568,37.48,79424.65,0.0,0.96623,3e-05,5.02901]
[1778866604045,37.48,79432.35,0.0,0.96648,3e-05,4.99892]
[1778866606852,37.47,79433.94,0.0,0.96654,3e-05,4.9921]
[1778866606903,37.47,79433.94,0.0,0.96654,3e-05,4.9921]
[1778866607060,37.47,79433.94,0.0,0.96654,3e-05,4.9921]
[1778866607066,37.47,79434.62,0.0,0.96656,3e-05,4.98974]
[1778866612190,37.47,79437.83,0.0,0.96665,3e-05,4.97864]
[1778866614115,37.47,79443.28,0.0,0.96681,3e-05,4.95887]
[1778866615063,37.47,79443.28,0.0,0.96681,3e-05,4.95887]
[1778866615115,37.47,79443.28,0.0,0.96681,3e-05,4.95887]
[1778866615313,37.47,79443.28,0.0,0.96681,3e-05,4.95887]
[1778866615371,37.47,79444.79,0.0,0.96685,3e-05,4.95362]
[1778866618148,37.47,79449.47,0.0,0.967,3e-05,4.93614]
[1778866620162,37.47,79444.39,0.0,0.96686,3e-05,4.95324]
[1778866621169,37.47,79438.96,0.0,0.9667,3e-05,4.97273]
[1778866621545,37.47,79438.96,0.0,0.9667,3e-05,4.97273]
[1778866621563,37.47,79438.96,0.0,0.9667,3e-05,4.97273]
[1778866621596,37.47,79438.96,0.0,0.9667,3e-05,4.97273]
[1778866622176,37.47,79439.87,0.0,0.96673,3e-05,4.96894]
[1778866624635,37.47,79440.36,0.0,0.96674,3e-05,4.96676]
[1778866624810,37.47,79440.36,0.0,0.96674,3e-05,4.96676]
[1778866625197,37.47,79440.94,0.0,0.96676,3e-05,4.9648]
[1778866629225,37.47,79435.53,0.0,0.9666,3e-05,4.98457]
[1778866630232,37.47,79432.02,0.0,0.96649,3e-05,4.9972]
[1778866630973,37.47,79432.02,0.0,0.96649,3e-05,4.9972]
[1778866631017,37.47,79432.02,0.0,0.96649,3e-05,4.9972]
[1778866631061,37.47,79432.02,0.0,0.96649,3e-05,4.9972]
[1778866631239,37.47,79431.74,0.0,0.96648,3e-05,4.99825]
[1778866637281,37.47,79430.52,0.0,0.96645,3e-05,5.00289]
[1778866642316,37.47,79429.07,0.0,0.9664,3e-05,5.00831]
[1778866644330,37.47,79433.08,0.0,0.96652,3e-05,4.99405]
[1778866646168,37.47,79433.88,0.0,0.96654,3e-05,4.99125]
[1778866646211,37.47,79433.88,0.0,0.96654,3e-05,4.99125]
[1778866646309,37.47,79433.88,0.0,0.96654,3e-05,4.99125]
[1778866646344,37.47,79433.91,0.0,0.96654,3e-05,4.99121]
[1778866652387,37.47,79434.55,0.0,0.96658,3e-05,4.9865]
[1778866657424,37.47,79436.97,0.0,0.96664,3e-05,4.97826]
[1778866657749,37.47,79436.97,0.0,0.96664,3e-05,4.97826]
[1778866657809,37.47,79436.97,0.0,0.96664,3e-05,4.97826]
[1778866657882,37.47,79436.97,0.0,0.96664,3e-05,4.97826]
[1778866658431,37.47,79436.93,0.0,0.96664,3e-05,4.9785]
[1778866658810,37.47,79436.93,0.0,0.96664,3e-05,4.9785]
[1778866659062,37.47,79436.93,0.0,0.96664,3e-05,4.9785]
[1778866659438,37.47,79436.29,0.0,0.96662,3e-05,4.98088]
[1778866665480,37.47,79437.72,0.0,0.96666,3e-05,4.97633]
[1778866667494,37.47,79430.5,0.0,0.96644,3e-05,5.00234]
[1778866669348,37.47,79429.35,0.0,0.96641,3e-05,5.00651]
[1778866669395,37.47,79429.35,0.0,0.96641,3e-05,5.00651]
[1778866669562,37.47,79429.35,0.0,0.96641,3e-05,5.00651]
[1778866669508,37.47,79429.38,0.0,0.96641,3e-05,5.00645]
[1778866675550,37.48,79428.64,0.0,0.96639,3e-05,5.0094]
[1778866677551,37.48,79427.94,0.0,0.96637,3e-05,5.01196]
[1778866677563,37.48,79427.94,0.0,0.96637,3e-05,5.01196]
[1778866677564,37.48,79427.27,0.0,0.96634,3e-05,5.0144]
[1778866677600,37.48,79427.27,0.0,0.96634,3e-05,5.0144]
[1778866683016,37.48,79428.52,0.0,0.96638,3e-05,5.01009]
[1778866683058,37.48,79428.52,0.0,0.96638,3e-05,5.01009]
[1778866683068,37.48,79428.52,0.0,0.96638,3e-05,5.01009]
[1778866683117,37.48,79427.84,0.0,0.96636,3e-05,5.01262]
[1778866686534,37.48,79428.5,0.0,0.96638,3e-05,5.0103]
[1778866686562,37.48,79428.5,0.0,0.96638,3e-05,5.0103]
[1778866686637,37.48,79426.84,0.0,0.96633,3e-05,5.01636]
[1778866687634,37.48,79422.26,0.0,0.96619,3e-05,5.03287]
[1778866688641,37.48,79417.2,0.0,0.96604,3e-05,5.05114]
[1778866690231,37.48,79417.2,0.0,0.96604,3e-05,5.05114]
[1778866690252,37.48,79417.2,0.0,0.96604,3e-05,5.05114]
[1778866690308,37.48,79417.2,0.0,0.96604,3e-05,5.05114]
[1778866690332,37.48,79415.48,0.0,0.96599,3e-05,5.05735]
[1778866695690,37.48,79406.12,0.0,0.96571,3e-05,5.09108]
[1778866696697,37.48,79397.08,0.0,0.96543,3e-05,5.12392]
[1778866697704,37.48,79386.86,0.0,0.96512,3e-05,5.16117]
[1778866698711,37.48,79375.24,0.0,0.96476,3e-05,5.20371]
[1778866699718,37.48,79369.4,0.0,0.96458,3e-05,5.22504]
[1778866700725,37.47,79369.58,0.0,0.96459,3e-05,5.22409]
[1778866705339,37.47,79367.88,0.0,0.96455,3e-05,5.2294]
[1778866705373,37.47,79367.88,0.0,0.96455,3e-05,5.2294]
[1778866705561,37.47,79367.88,0.0,0.96455,3e-05,5.2294]
[1778866705464,37.47,79366.64,0.0,0.96451,3e-05,5.23333]
[1778866708781,37.47,79374.46,0.0,0.96477,3e-05,5.20347]
[1778866709788,37.47,79381.8,0.0,0.96499,3e-05,5.17616]
[1778866711046,37.47,79381.8,0.0,0.96499,3e-05,5.17616]
[1778866711058,37.47,79381.8,0.0,0.96499,3e-05,5.17616]
[1778866711104,37.47,79381.8,0.0,0.96499,3e-05,5.17616]
[1778866711312,37.47,79381.8,0.0,0.96499,3e-05,5.17616]
[1778866711338,37.47,79389.57,0.0,0.96526,3e-05,5.14426]
[1778866713816,37.47,79392.81,0.0,0.96536,3e-05,5.13209]
[1778866718851,37.47,79393.22,0.0,0.96535,3e-05,5.13327]
[1778866719799,37.47,79393.22,0.0,0.96535,3e-05,5.13327]
[1778866719808,37.47,79393.22,0.0,0.96535,3e-05,5.13327]
[1778866719850,37.47,79393.22,0.0,0.96535,3e-05,5.13327]
[1778866719858,37.47,79392.42,0.0,0.96532,3e-05,5.13663]
[1778866721002,37.47,79392.42,0.0,0.96532,3e-05,5.13663]
[1778866721058,37.47,79392.42,0.0,0.96532,3e-05,5.13663]
[1778866721103,37.47,79392.21,0.0,0.96532,3e-05,5.13719]
[1778866729928,37.47,79392.27,0.0,0.96533,3e-05,5.1351]
[1778866730681,37.47,79392.27,0.0,0.96533,3e-05,5.1351]
[1778866730728,37.47,79392.27,0.0,0.96533,3e-05,5.1351]
[1778866730811,37.47,79392.27,0.0,0.96533,3e-05,5.1351]
[1778866730935,37.47,79392.24,0.0,0.96533,3e-05,5.135]
[1778866735971,37.47,79394.05,0.0,0.9654,3e-05,5.12733]
[1778866741006,37.46,79404.13,0.0,0.96571,3e-05,5.08965]
[1778866742911,37.46,79406.34,0.0,0.96578,3e-05,5.08149]
[1778866742963,37.46,79406.34,0.0,0.96578,3e-05,5.08149]
[1778866743060,37.46,79406.34,0.0,0.96578,3e-05,5.08149]
[1778866743153,37.46,79405.96,0.0,0.96577,3e-05,5.08273]
[1778866749064,37.46,79411.87,0.0,0.96595,3e-05,5.06055]
[1778866750255,37.46,79411.87,0.0,0.96595,3e-05,5.06055]
[1778866750407,37.46,79411.87,0.0,0.96595,3e-05,5.06055]
[1778866750514,37.46,79436.05,0.0,0.96668,3e-05,4.97359]
[1778866751078,37.46,79450.69,0.0,0.96711,3e-05,4.92156]
[1778866752085,37.46,79447.13,0.0,0.967,3e-05,4.93434]
[1778866752757,37.46,79447.13,0.0,0.967,3e-05,4.93434]
[1778866753092,37.46,79447.38,0.0,0.96701,3e-05,4.93358]
[1778866753751,37.46,79447.38,0.0,0.96701,3e-05,4.93358]
[1778866754099,37.46,79445.93,0.0,0.96696,3e-05,4.93886]
[1778866756113,37.47,79450.4,0.0,0.96708,3e-05,4.92431]
[1778866761148,37.47,79452.02,0.0,0.96712,3e-05,4.91937]
[1778866762920,37.46,79451.9,0.0,0.96716,3e-05,4.91551]
[1778866763030,37.46,79451.9,0.0,0.96716,3e-05,4.91551]
[1778866763059,37.46,79451.9,0.0,0.96716,3e-05,4.91551]
[1778866765176,37.45,79455.65,0.0,0.96731,3e-05,4.89722]
[1778866766187,37.45,79455.65,0.0,0.96731,3e-05,4.89722]
[1778866766237,37.45,79455.65,0.0,0.96731,3e-05,4.89722]
[1778866766309,37.45,79455.65,0.0,0.96731,3e-05,4.89722]
[1778866766397,37.45,79457.78,0.0,0.96737,3e-05,4.88993]
[1778866772334,37.45,79458.5,0.0,0.96739,3e-05,4.88577]
[1778866772386,37.45,79458.5,0.0,0.96739,3e-05,4.88577]
[1778866772569,37.45,79458.5,0.0,0.96739,3e-05,4.88577]
[1778866777463,37.45,79458.35,0.0,0.96738,3e-05,4.88752]
[1778866777515,37.45,79458.35,0.0,0.96738,3e-05,4.88752]
[1778866777566,37.45,79458.35,0.0,0.96738,3e-05,4.88752]
[1778866777667,37.45,79458.26,0.0,0.96738,3e-05,4.88808]
[1778866783303,37.46,79458.41,0.0,0.96737,3e-05,4.88897]
[1778866785533,37.46,79453.85,0.0,0.96723,3e-05,4.90554]
[1778866786324,37.46,79451.77,0.0,0.96717,3e-05,4.91311]
[1778866788854,37.46,79450.91,0.0,0.96714,3e-05,4.91653]
[1778866788925,37.46,79450.91,0.0,0.96714,3e-05,4.91653]
[1778866789060,37.46,79450.91,0.0,0.96714,3e-05,4.91653]
[1778866791359,37.46,79446.15,0.0,0.967,3e-05,4.93397]
[1778866793373,37.46,79448.84,0.0,0.96707,3e-05,4.92475]
[1778866794453,37.46,79448.84,0.0,0.96707,3e-05,4.92475]
[1778866794498,37.46,79448.84,0.0,0.96707,3e-05,4.92475]
[1778866794561,37.46,79448.84,0.0,0.96707,3e-05,4.92475]
[1778866794645,37.46,79451.69,0.0,0.96716,3e-05,4.91482]
[1778866798410,37.46,79454.37,0.0,0.96723,3e-05,4.90611]
[1778866803446,37.46,79455.65,0.0,0.96726,3e-05,4.90257]
[1778866805811,37.47,79456.08,0.0,0.96727,3e-05,4.90147]
[1778866805863,37.47,79456.08,0.0,0.96727,3e-05,4.90147]
[1778866806062,37.47,79456.08,0.0,0.96727,3e-05,4.90147]
[1778866813517,37.47,79457.69,0.0,0.9673,3e-05,4.89749]
[1778866815531,37.47,79455.27,0.0,0.96723,3e-05,4.90646]
[1778866816428,37.47,79455.27,0.0,0.96723,3e-05,4.90646]
[1778866816479,37.47,79455.27,0.0,0.96723,3e-05,4.90646]
[1778866816561,37.47,79455.27,0.0,0.96723,3e-05,4.90646]
[1778866822580,37.47,79454.91,0.0,0.9672,3e-05,4.90911]
[1778866825601,37.47,79457.46,0.0,0.96727,3e-05,4.9007]
[1778866826450,37.47,79457.46,0.0,0.96727,3e-05,4.9007]
[1778866826501,37.47,79457.46,0.0,0.96727,3e-05,4.9007]
[1778866826562,37.47,79457.46,0.0,0.96727,3e-05,4.9007]
[1778866827615,37.48,79455.01,0.0,0.9672,3e-05,4.90978]
[1778866832650,37.48,79456.96,0.0,0.96727,3e-05,4.90099]
[1778866832922,37.48,79456.96,0.0,0.96727,3e-05,4.90099]
[1778866832948,37.48,79456.96,0.0,0.96727,3e-05,4.90099]
[1778866833060,37.48,79456.96,0.0,0.96727,3e-05,4.90099]
[1778866835671,37.48,79453.66,0.0,0.96716,3e-05,4.91328]
[1778866839699,37.48,79449.72,0.0,0.96704,3e-05,4.92798]
[1778866841110,37.48,79448.12,0.0,0.96699,3e-05,4.93382]
[1778866841138,37.48,79448.12,0.0,0.96699,3e-05,4.93382]
[1778866841321,37.48,79448.12,0.0,0.96699,3e-05,4.93382]
[1778866841713,37.48,79437.31,0.0,0.96668,3e-05,4.97245]
[1778866842722,37.48,79443.83,0.0,0.96687,3e-05,4.94931]
[1778866845743,37.48,79437.23,0.0,0.96667,3e-05,4.97257]
[1778866847757,37.48,79430.24,0.0,0.96647,3e-05,4.99773]
[1778866848764,37.48,79433.67,0.0,0.96657,3e-05,4.9855]
[1778866850617,37.48,79433.67,0.0,0.96657,3e-05,4.9855]
[1778866850638,37.48,79433.67,0.0,0.96657,3e-05,4.9855]
[1778866850811,37.48,79433.87,0.0,0.96657,3e-05,4.98492]
[1778866856651,37.48,79434.63,0.0,0.96659,3e-05,4.98251]
[1778866856750,37.48,79431.15,0.0,0.96649,3e-05,4.9951]
[1778866857746,37.48,79428.9,0.0,0.96642,3e-05,5.0032]
[1778866859566,37.48,79427.93,0.0,0.96639,3e-05,5.00668]
[1778866859618,37.48,79427.93,0.0,0.96639,3e-05,5.00668]
[1778866859812,37.48,79428.29,0.0,0.9664,3e-05,5.00547]
[1778866861857,37.48,79430.86,0.0,0.96648,3e-05,4.99634]
[1778866866892,37.48,79433.67,0.0,0.96656,3e-05,4.98654]
[1778866868432,37.48,79433.67,0.0,0.96656,3e-05,4.98654]
[1778866868483,37.48,79433.67,0.0,0.96656,3e-05,4.98654]
[1778866868561,37.48,79433.67,0.0,0.96656,3e-05,4.98654]
[1778866873943,37.49,79434.28,0.0,0.96657,3e-05,4.9848]
[1778866876831,37.49,79434.4,0.0,0.96658,3e-05,4.98451]
[1778866876884,37.49,79434.4,0.0,0.96658,3e-05,4.98451]
[1778866877065,37.49,79434.4,0.0,0.96658,3e-05,4.98451]
[1778866878978,37.49,79432.17,0.0,0.96651,3e-05,4.99269]
[1778866884014,37.49,79431.42,0.0,0.96648,3e-05,4.99573]
[1778866885020,37.49,79426.63,0.0,0.96634,3e-05,5.01296]
[1778866886628,37.49,79426.63,0.0,0.96634,3e-05,5.01296]
[1778866886680,37.49,79426.63,0.0,0.96634,3e-05,5.01296]
[1778866886781,37.49,79424.5,0.0,0.96628,3e-05,5.02064]
[1778866886808,37.49,79424.5,0.0,0.96628,3e-05,5.02064]
[1778866891883,37.49,79425.94,0.0,0.96634,3e-05,5.01273]
[1778866892057,37.49,79425.94,0.0,0.96634,3e-05,5.01273]
[1778866897104,37.49,79420.26,0.0,0.96616,3e-05,5.03343]
[1778866898111,37.49,79416.78,0.0,0.96606,3e-05,5.04599]
[1778866899616,37.49,79416.78,0.0,0.96606,3e-05,5.04599]
[1778866899676,37.49,79416.78,0.0,0.96606,3e-05,5.04599]
[1778866899809,37.49,79416.78,0.0,0.96606,3e-05,5.04599]
[1778866899716,37.49,79413.86,0.0,0.96597,3e-05,5.05652]
[1778866905315,37.49,79412.92,0.0,0.96594,3e-05,5.05979]
[1778866905370,37.49,79412.92,0.0,0.96594,3e-05,5.05979]
[1778866905567,37.49,79412.92,0.0,0.96594,3e-05,5.05979]
[1778866906169,37.49,79404.56,0.0,0.96569,3e-05,5.09]
[1778866907175,37.49,79390.51,0.0,0.96527,3e-05,5.14115]
[1778866908182,37.49,79389.48,0.0,0.96524,3e-05,5.14466]
[1778866910895,37.49,79388.8,0.0,0.96522,3e-05,5.1468]
[1778866911203,37.49,79388.22,0.0,0.9652,3e-05,5.14873]
[1778866911887,37.49,79388.22,0.0,0.9652,3e-05,5.14873]
[1778866911911,37.49,79388.22,0.0,0.9652,3e-05,5.14873]
[1778866912059,37.49,79388.22,0.0,0.9652,3e-05,5.14873]
[1778866915231,37.48,79390.51,0.0,0.96528,3e-05,5.13957]
[1778866916526,37.48,79390.51,0.0,0.96528,3e-05,5.13957]
[1778866916563,37.48,79390.51,0.0,0.96528,3e-05,5.13957]
[1778866916578,37.48,79390.51,0.0,0.96528,3e-05,5.13957]
[1778866916662,37.48,79392.75,0.0,0.96535,3e-05,5.13121]
[1778866922280,37.48,79393.77,0.0,0.96539,3e-05,5.12649]
[1778866923287,37.48,79391.43,0.0,0.96532,3e-05,5.13486]
[1778866923869,37.48,79391.43,0.0,0.96532,3e-05,5.13486]
[1778866924061,37.48,79391.43,0.0,0.96532,3e-05,5.13486]
[1778866924294,37.48,79382.45,0.0,0.96504,3e-05,5.16754]
[1778866925301,37.48,79380.71,0.0,0.96499,3e-05,5.17369]
[1778866927755,37.48,79380.48,0.0,0.96499,3e-05,5.17428]
[1778866927804,37.48,79380.48,0.0,0.96499,3e-05,5.17428]
[1778866928056,37.48,79379.8,0.0,0.96497,3e-05,5.17653]
[1778866928168,37.48,79379.8,0.0,0.96497,3e-05,5.17653]
[1778866928310,37.48,79379.8,0.0,0.96497,3e-05,5.17653]
[1778866928560,37.48,79379.8,0.0,0.96497,3e-05,5.17653]
[1778866928659,37.48,79377.88,0.0,0.96491,3e-05,5.18333]
[1778866934364,37.47,79380.33,0.0,0.965,3e-05,5.17275]
[1778866938236,37.47,79381.17,0.0,0.96503,3e-05,5.16894]
[1778866938287,37.47,79381.17,0.0,0.96503,3e-05,5.16894]
[1778866938309,37.47,79381.17,0.0,0.96503,3e-05,5.16894]
[1778866942420,37.47,79376.45,0.0,0.96489,3e-05,5.1857]
[1778866943222,37.47,79376.45,0.0,0.96489,3e-05,5.1857]
[1778866943274,37.47,79376.45,0.0,0.96489,3e-05,5.1857]
[1778866943308,37.47,79376.45,0.0,0.96489,3e-05,5.1857]
[1778866943427,37.47,79371.31,0.0,0.96473,3e-05,5.20512]
[1778866944434,37.47,79368.97,0.0,0.96466,3e-05,5.2136]
[1778866945441,37.47,79371.95,0.0,0.96475,3e-05,5.20244]
[1778866946700,37.47,79371.95,0.0,0.96475,3e-05,5.20244]
[1778866946752,37.47,79371.95,0.0,0.96475,3e-05,5.20244]
[1778866946809,37.47,79371.95,0.0,0.96475,3e-05,5.20244]
[1778866952490,37.47,79372.99,0.0,0.96482,3e-05,5.19386]
[1778866957529,37.47,79371.82,0.0,0.96479,3e-05,5.19681]
[1778866959278,37.46,79371.24,0.0,0.96477,3e-05,5.19867]
[1778866959282,37.46,79371.24,0.0,0.96477,3e-05,5.19867]
[1778866959308,37.46,79371.24,0.0,0.96477,3e-05,5.19867]
[1778866964438,37.46,79372.62,0.0,0.96483,3e-05,5.19222]
[1778866964532,37.46,79372.62,0.0,0.96483,3e-05,5.19222]
[1778866964564,37.46,79372.62,0.0,0.96483,3e-05,5.19222]
[1778866964578,37.46,79378.18,0.0,0.965,3e-05,5.17151]
[1778866965585,37.46,79381.47,0.0,0.96511,3e-05,5.15921]
[1778866970620,37.46,79373.59,0.0,0.96487,3e-05,5.18708]
[1778866971098,37.46,79373.59,0.0,0.96487,3e-05,5.18708]
[1778866971150,37.46,79373.59,0.0,0.96487,3e-05,5.18708]
[1778866971307,37.46,79373.59,0.0,0.96487,3e-05,5.18708]
[1778866976662,37.45,79369.39,0.0,0.96476,3e-05,5.20094]
[1778866978505,37.45,79369.39,0.0,0.96476,3e-05,5.20094]
[1778866978556,37.45,79369.39,0.0,0.96476,3e-05,5.20094]
[1778866978559,37.45,79369.39,0.0,0.96476,3e-05,5.20094]
[1778866982368,37.45,79369.74,0.0,0.96478,3e-05,5.19828]
[1778866987740,37.45,79369.66,0.0,0.96479,3e-05,5.19699]
[1778866990761,37.45,79367.68,0.0,0.96473,3e-05,5.20351]
[1778866991768,37.45,79364.92,0.0,0.96465,3e-05,5.21344]
[1778866996803,37.44,79363.14,0.0,0.9646,3e-05,5.21918]
[1778867001838,37.44,79361.96,0.0,0.96456,3e-05,5.22347]
[1778867002847,37.44,79367.06,0.0,0.96472,3e-05,5.20509]
[1778867007883,37.44,79368.43,0.0,0.96477,3e-05,5.19881]
[1778867013925,37.44,79368.39,0.0,0.9648,3e-05,5.19459]
[1778867023997,37.43,79368.35,0.0,0.96482,3e-05,5.19242]
[1778867025007,37.43,79372.1,0.0,0.96494,3e-05,5.17838]
[1778867027018,37.43,79367.08,0.0,0.96479,3e-05,5.19644]
[1778867028025,37.43,79364.09,0.0,0.96469,3e-05,5.20726]
[1778867032053,37.43,79359.74,0.0,0.96457,3e-05,5.22233]
[1778867037088,37.43,79361.1,0.0,0.96462,3e-05,5.21594]
[1778867042124,37.42,79360.33,0.0,0.96461,3e-05,5.21753]
[1778867047159,37.42,79361.39,0.0,0.96465,3e-05,5.21238]
[1778867049173,37.42,79367.86,0.0,0.96486,3e-05,5.18802]
[1778867052194,37.42,79372.73,0.0,0.96501,3e-05,5.16948]
[1778867053201,37.42,79375.42,0.0,0.9651,3e-05,5.15925]
[1778867058236,37.42,79375.33,0.0,0.9651,3e-05,5.15881]
[1778867063271,37.41,79375.4,0.0,0.96511,3e-05,5.15776]
[1778867066713,37.41,79376.23,0.0,0.96514,3e-05,5.15439]
[1778867066764,37.41,79376.23,0.0,0.96514,3e-05,5.15439]
[1778867072334,37.41,79376.44,0.0,0.96517,3e-05,5.14958]
[1778867077370,37.41,79376.69,0.0,0.96519,3e-05,5.14787]
[1778867082404,37.41,79376.94,0.0,0.9652,3e-05,5.14617]
[1778867084418,37.41,79374.83,0.0,0.96514,3e-05,5.15358]
[1778867089453,37.4,79375.11,0.0,0.96515,3e-05,5.1517]
[1778867094488,37.4,79374.88,0.0,0.96515,3e-05,5.15171]
[1778867099523,37.4,79373.22,0.0,0.96511,3e-05,5.15693]
[1778867101537,37.4,79365.23,0.0,0.96487,3e-05,5.18597]
[1778867103551,37.4,79370.85,0.0,0.96504,3e-05,5.16483]
[1778867105565,37.4,79368.27,0.0,0.96497,3e-05,5.17393]
[1778867106572,37.4,79366.11,0.0,0.9649,3e-05,5.18168]
[1778867107579,37.4,79358.73,0.0,0.96467,3e-05,5.20871]
[1778867110601,37.39,79362.15,0.0,0.96479,3e-05,5.19531]
[1778867112615,37.39,79366.89,0.0,0.96494,3e-05,5.17737]
[1778867113622,37.39,79377.0,0.0,0.96525,3e-05,5.14003]
[1778867114629,37.39,79382.63,0.0,0.96542,3e-05,5.1193]
[1778867116643,37.39,79379.71,0.0,0.96534,3e-05,5.12978]
[1778867121678,37.39,79379.72,0.0,0.96534,3e-05,5.12913]
[1778867126713,37.39,79378.99,0.0,0.96532,3e-05,5.13113]
[1778867128727,37.39,79382.11,0.0,0.96542,3e-05,5.12005]
[1778867130741,37.39,79389.37,0.0,0.96564,3e-05,5.09333]
[1778867131748,37.39,79391.66,0.0,0.96573,3e-05,5.08203]
[1778867132755,37.39,79394.68,0.0,0.96582,3e-05,5.071]
[1778867137790,37.39,79393.62,0.0,0.96579,3e-05,5.07459]
[1778867142826,37.39,79387.95,0.0,0.96562,3e-05,5.09492]
[1778867143833,37.39,79383.51,0.0,0.96549,3e-05,5.11101]
[1778867146854,37.39,79385.95,0.0,0.96556,3e-05,5.10174]
[1778867150882,37.39,79389.17,0.0,0.96567,3e-05,5.08958]
[1778867154910,37.39,79386.97,0.0,0.9656,3e-05,5.09721]
[1778867159945,37.38,79386.83,0.0,0.9656,3e-05,5.09716]
[1778867162966,37.38,79389.82,0.0,0.9657,3e-05,5.08594]
[1778867165987,37.38,79392.21,0.0,0.96577,3e-05,5.07695]
[1778867166994,37.38,79395.03,0.0,0.96586,3e-05,5.06663]
[1778867170015,37.38,79392.43,0.0,0.96578,3e-05,5.07587]
[1778867172029,37.38,79390.47,0.0,0.96572,3e-05,5.08281]
[1778867177065,37.38,79390.39,0.0,0.96572,3e-05,5.08261]
[1778867182100,37.38,79392.19,0.0,0.96578,3e-05,5.07559]
[1778867185121,37.38,79389.9,0.0,0.96572,3e-05,5.0836]
[1778867190164,37.38,79389.86,0.0,0.96572,3e-05,5.08317]
[1778867195200,37.38,79390.12,0.0,0.96575,3e-05,5.07873]
[1778867197214,37.38,79386.8,0.0,0.96565,3e-05,5.09058]
[1778867199229,37.38,79384.15,0.0,0.96557,3e-05,5.09998]
[1778867200236,37.37,79376.94,0.0,0.96535,3e-05,5.12617]
[1778867201243,37.37,79372.62,0.0,0.96522,3e-05,5.14184]
[1778867203257,37.37,79370.77,0.0,0.96517,3e-05,5.1482]
[1778867208292,37.37,79371.25,0.0,0.96519,3e-05,5.14532]
[1778867210306,37.37,79376.0,0.0,0.96534,3e-05,5.12747]
[1778867212320,37.37,79378.04,0.0,0.96541,3e-05,5.11962]
[1778867217355,37.37,79373.44,0.0,0.96527,3e-05,5.13563]
[1778867219369,37.37,79371.31,0.0,0.96521,3e-05,5.14289]
[1778867224404,37.36,79371.05,0.0,0.96521,3e-05,5.14287]
[1778867229439,37.36,79370.5,0.0,0.9652,3e-05,5.14394]
[1778867230446,37.36,79364.96,0.0,0.96503,3e-05,5.16412]
[1778867231453,37.36,79361.66,0.0,0.96493,3e-05,5.17605]
[1778867235481,37.36,79358.05,0.0,0.96483,3e-05,5.18842]
[1778867238502,37.36,79351.58,0.0,0.96463,3e-05,5.21162]
[1778867240516,37.36,79348.78,0.0,0.96455,3e-05,5.22144]
[1778867245551,37.35,79349.31,0.0,0.96458,3e-05,5.21808]
[1778867249161,37.35,79349.75,0.0,0.9646,3e-05,5.21591]
[1778867248974,37.35,79352.36,0.0,0.96468,3e-05,5.20598]
[1778867249843,37.35,79354.64,0.0,0.96475,3e-05,5.19731]
[1778867251068,37.35,79354.64,0.0,0.96475,3e-05,5.19731]
[1778867251144,37.35,79354.32,0.0,0.96476,3e-05,5.19533]
[1778867253607,37.35,79361.29,0.0,0.96499,3e-05,5.16896]
[1778867254614,37.35,79363.58,0.0,0.96506,3e-05,5.16036]
[1778867259649,37.35,79369.22,0.0,0.96524,3e-05,5.13892]
[1778867260656,37.35,79371.43,0.0,0.96531,3e-05,5.13071]
[1778867265691,37.35,79372.61,0.0,0.96535,3e-05,5.12594]
[1778867266698,37.35,79375.41,0.0,0.96543,3e-05,5.11561]
[1778867269071,37.34,79376.06,0.0,0.96545,3e-05,5.11316]
[1778867269136,37.34,79376.66,0.0,0.96547,3e-05,5.1109]
[1778867274754,37.34,79376.09,0.0,0.96546,3e-05,5.11258]
[1778867277775,37.34,79380.72,0.0,0.9656,3e-05,5.09545]
[1778867282810,37.34,79380.86,0.0,0.96561,3e-05,5.09472]
[1778867287845,37.34,79381.03,0.0,0.96562,3e-05,5.09382]
[1778867292880,37.34,79381.94,0.0,0.96565,3e-05,5.09018]
[1778867295901,37.34,79376.13,0.0,0.96547,3e-05,5.11122]
[1778867296908,37.34,79370.87,0.0,0.96531,3e-05,5.13038]
[1778867301943,37.34,79372.24,0.0,0.96536,3e-05,5.12471]
[1778867306978,37.34,79369.95,0.0,0.96529,3e-05,5.1325]
[1778867308992,37.34,79367.03,0.0,0.9652,3e-05,5.14294]
[1778867313020,37.34,79364.34,0.0,0.96514,3e-05,5.14931]
[1778867318055,37.33,79363.4,0.0,0.96512,3e-05,5.15196]
[1778867323090,37.33,79363.71,0.0,0.96514,3e-05,5.15003]
[1778867328125,37.33,79353.56,0.0,0.96483,3e-05,5.18727]
[1778867329132,37.33,79350.97,0.0,0.96475,3e-05,5.19663]
[1778867334167,37.33,79349.86,0.0,0.96472,3e-05,5.19959]
[1778867339202,37.33,79349.47,0.0,0.96472,3e-05,5.19984]
[1778867340556,37.33,79348.84,0.0,0.9647,3e-05,5.20193]
[1778867341065,37.33,79348.84,0.0,0.9647,3e-05,5.20193]
[1778867341216,37.33,79347.9,0.0,0.96467,3e-05,5.20517]
[1778867343230,37.32,79352.94,0.0,0.96483,3e-05,5.18604]
[1778867348267,37.32,79353.44,0.0,0.96486,3e-05,5.18312]
[1778867353302,37.32,79360.5,0.0,0.96509,3e-05,5.15604]
[1778867354309,37.32,79362.56,0.0,0.96516,3e-05,5.14765]
[1778867359345,37.31,79363.77,0.0,0.96523,3e-05,5.1393]
[1778867361359,37.31,79361.52,0.0,0.96517,3e-05,5.14602]
[1778867365064,37.3,79360.33,0.0,0.96515,3e-05,5.14884]
[1778867365085,37.3,79366.48,0.0,0.96535,3e-05,5.12467]
[1778867365387,37.3,79368.6,0.0,0.96541,3e-05,5.1169]
[1778867367401,37.3,79369.9,0.0,0.96547,3e-05,5.11066]
[1778867369415,37.29,79372.21,0.0,0.96555,3e-05,5.10077]
[1778867370422,37.29,79375.22,0.0,0.96565,3e-05,5.08906]
[1778867375457,37.28,79375.71,0.0,0.96571,3e-05,5.08098]
[1778867385527,37.27,79376.84,0.0,0.9658,3e-05,5.07023]
[1778867386539,37.27,79374.11,0.0,0.96572,3e-05,5.07952]
[1778867390567,37.26,79376.65,0.0,0.96582,3e-05,5.06695]
[1778867391574,37.26,79378.6,0.0,0.96589,3e-05,5.0592]
[1778867394595,37.25,79380.82,0.0,0.96597,3e-05,5.04923]
[1778867398623,37.25,79384.4,0.0,0.9661,3e-05,5.03376]
[1778867399631,37.25,79386.67,0.0,0.96617,3e-05,5.02494]
[1778867402651,37.25,79391.14,0.0,0.96631,3e-05,5.00829]
[1778867405672,37.24,79385.79,0.0,0.96616,3e-05,5.026]
[1778867410708,37.23,79384.43,0.0,0.96615,3e-05,5.02799]
[1778867412721,37.23,79389.0,0.0,0.96629,3e-05,5.01027]
[1778867413728,37.23,79391.91,0.0,0.96639,3e-05,4.9992]
[1778867414735,37.23,79394.15,0.0,0.96646,3e-05,4.99058]
[1778867419770,37.23,79394.36,0.0,0.96648,3e-05,4.98784]
[1778867423798,37.22,79402.83,0.0,0.96674,3e-05,4.95592]
[1778867425812,37.22,79405.7,0.0,0.96684,3e-05,4.94469]
[1778867427826,37.22,79408.41,0.0,0.96692,3e-05,4.93409]
[1778867431854,37.21,79403.86,0.0,0.96682,3e-05,4.94583]
[1778867432861,37.21,79397.9,0.0,0.96665,3e-05,4.96679]
[1778867435884,37.21,79395.88,0.0,0.9666,3e-05,4.97261]
[1778867439912,37.21,79393.15,0.0,0.96653,3e-05,4.98048]
[1778867444947,37.2,79394.03,0.0,0.96658,3e-05,4.97484]
[1778867449982,37.19,79393.29,0.0,0.96658,3e-05,4.97508]
[1778867455017,37.19,79393.74,0.0,0.96661,3e-05,4.97105]
[1778867460052,37.18,79394.07,0.0,0.96664,3e-05,4.96751]
[1778867462067,37.18,79398.01,0.0,0.96676,3e-05,4.95242]
[1778867467102,37.18,79399.67,0.0,0.96683,3e-05,4.94431]
[1778867469116,37.17,79405.45,0.0,0.96701,3e-05,4.92277]
[1778867470123,37.17,79407.47,0.0,0.96707,3e-05,4.91517]
[1778867472137,37.17,79401.18,0.0,0.96689,3e-05,4.93696]
[1778867473144,37.17,79398.37,0.0,0.96681,3e-05,4.94664]
[1778867478179,37.17,79399.16,0.0,0.96685,3e-05,4.94172]
[1778867479186,37.17,79401.46,0.0,0.96692,3e-05,4.93306]
[1778867484221,37.16,79403.02,0.0,0.96699,3e-05,4.9255]
[1778867489256,37.16,79403.64,0.0,0.96702,3e-05,4.92135]
[1778867494292,37.15,79403.8,0.0,0.96706,3e-05,4.91605]
[1778867496306,37.15,79396.91,0.0,0.96686,3e-05,4.93999]
[1778867498320,37.15,79393.2,0.0,0.96676,3e-05,4.95248]
[1778867499327,37.15,79390.75,0.0,0.96669,3e-05,4.96087]
[1778867504362,37.15,79391.32,0.0,0.9667,3e-05,4.95915]
[1778867509397,37.15,79389.54,0.0,0.96664,3e-05,4.96654]
[1778867514432,37.15,79388.24,0.0,0.96659,3e-05,4.9722]
[1778867519467,37.15,79384.79,0.0,0.96648,3e-05,4.9856]
[1778867524502,37.16,79385.86,0.0,0.96651,3e-05,4.98256]
[1778867529537,37.16,79384.87,0.0,0.96647,3e-05,4.9869]
[1778867534572,37.16,79382.22,0.0,0.96639,3e-05,4.99721]
[1778867537593,37.16,79376.67,0.0,0.96621,3e-05,5.01892]
[1778867541623,37.16,79372.89,0.0,0.96609,3e-05,5.03291]
[1778867542630,37.17,79369.98,0.0,0.96599,3e-05,5.04419]
[1778867543638,37.17,79365.77,0.0,0.96586,3e-05,5.06021]
[1778867548672,37.18,79365.46,0.0,0.96582,3e-05,5.06521]
[1778867554714,37.19,79365.55,0.0,0.9658,3e-05,5.06656]
[1778867559749,37.2,79363.02,0.0,0.96569,3e-05,5.07962]
[1778867564784,37.21,79361.82,0.0,0.96562,3e-05,5.08848]
[1778867569819,37.21,79361.55,0.0,0.96558,3e-05,5.09315]
[1778867570826,37.21,79357.03,0.0,0.96544,3e-05,5.11046]
[1778867571834,37.22,79353.64,0.0,0.96533,3e-05,5.12362]
[1778867576868,37.22,79350.82,0.0,0.96521,3e-05,5.13746]
[1778867579008,37.23,79356.15,0.0,0.96537,3e-05,5.11922]
[1778867579565,37.23,79356.15,0.0,0.96537,3e-05,5.11922]
[1778867581058,37.23,79357.07,0.0,0.96539,3e-05,5.11655]
[1778867581159,37.23,79357.1,0.0,0.96538,3e-05,5.11716]
[1778867586938,37.24,79355.69,0.0,0.9653,3e-05,5.12665]
[1778867590966,37.25,79360.91,0.0,0.96544,3e-05,5.11035]
[1778867592980,37.25,79363.31,0.0,0.9655,3e-05,5.10305]
[1778867597008,37.25,79369.21,0.0,0.96567,3e-05,5.08355]
[1778867598377,37.25,79378.04,0.0,0.96593,3e-05,5.05136]
[1778867599425,37.26,79380.1,0.0,0.966,3e-05,5.04411]
[1778867600332,37.25,79382.54,0.0,0.96607,3e-05,5.03471]
[1778867601062,37.25,79382.54,0.0,0.96607,3e-05,5.03471]
[1778867601130,37.25,79382.7,0.0,0.96608,3e-05,5.0336]
[1778867608085,37.24,79384.0,0.0,0.96615,3e-05,5.0252]
[1778867613120,37.24,79384.5,0.0,0.96621,3e-05,5.01784]
[1778867615134,37.24,79388.52,0.0,0.96634,3e-05,5.00224]
[1778867619162,37.23,79392.07,0.0,0.96646,3e-05,4.98743]
[1778867624197,37.23,79392.07,0.0,0.96648,3e-05,4.98506]
[1778867631246,37.22,79391.95,0.0,0.9665,3e-05,4.98226]
[1778867636281,37.21,79391.98,0.0,0.96652,3e-05,4.97986]
[1778867643331,37.21,79391.99,0.0,0.96655,3e-05,4.97667]
[1778867644338,37.21,79395.34,0.0,0.96665,3e-05,4.96416]
[1778867647359,37.2,79393.09,0.0,0.96659,3e-05,4.971]
[1778867652394,37.2,79391.09,0.0,0.96655,3e-05,4.97598]
[1778867657429,37.19,79391.28,0.0,0.96658,3e-05,4.97308]
[1778867662464,37.19,79389.55,0.0,0.96654,3e-05,4.97714]
[1778867666492,37.18,79393.42,0.0,0.96667,3e-05,4.96145]
[1778867669513,37.18,79396.46,0.0,0.96677,3e-05,4.94929]
[1778867670520,37.18,79398.8,0.0,0.96685,3e-05,4.9405]
[1778867675555,37.18,79399.26,0.0,0.96689,3e-05,4.93412]
[1778867680590,37.18,79400.81,0.0,0.96693,3e-05,4.92986]
[1778867685626,37.18,79401.03,0.0,0.96692,3e-05,4.93038]
[1778867687640,37.18,79398.83,0.0,0.96685,3e-05,4.93877]
[1778867692676,37.19,79398.06,0.0,0.96682,3e-05,4.9427]
[1778867697711,37.19,79398.35,0.0,0.96682,3e-05,4.9428]
[1778867700732,37.19,79402.18,0.0,0.96693,3e-05,4.92975]
[1778867705767,37.19,79403.69,0.0,0.96697,3e-05,4.92493]
[1778867710802,37.19,79402.38,0.0,0.96695,3e-05,4.92771]
[1778867711809,37.19,79406.89,0.0,0.96708,3e-05,4.91119]
[1778867712816,37.18,79412.56,0.0,0.96725,3e-05,4.89057]
[1778867714486,37.18,79412.56,0.0,0.96725,3e-05,4.89057]
[1778867714524,37.18,79413.31,0.0,0.96728,3e-05,4.88721]
[1778867715072,37.18,79413.31,0.0,0.96728,3e-05,4.88721]
[1778867720872,37.18,79412.93,0.0,0.96729,3e-05,4.8866]
[1778867725907,37.18,79413.04,0.0,0.96728,3e-05,4.88708]
[1778867730942,37.18,79412.64,0.0,0.96726,3e-05,4.89]
[1778867735977,37.19,79414.54,0.0,0.96732,3e-05,4.88221]
[1778867741013,37.19,79414.33,0.0,0.9673,3e-05,4.88453]
[1778867746048,37.19,79416.15,0.0,0.96736,3e-05,4.87714]
[1778867748062,37.19,79424.94,0.0,0.96762,3e-05,4.84538]
[1778867749070,37.19,79424.63,0.0,0.96761,3e-05,4.84624]
[1778867751083,37.19,79422.52,0.0,0.96756,3e-05,4.85323]
[1778867756118,37.18,79422.99,0.0,0.96758,3e-05,4.85034]
[1778867761153,37.18,79423.11,0.0,0.96759,3e-05,4.84879]
[1778867762160,37.18,79418.48,0.0,0.96746,3e-05,4.86498]
[1778867766189,37.18,79414.57,0.0,0.96735,3e-05,4.87783]
[1778867767196,37.18,79420.27,0.0,0.96752,3e-05,4.8573]
[1778867768203,37.18,79428.4,0.0,0.96776,3e-05,4.82829]
[1778867769211,37.18,79431.0,0.0,0.96784,3e-05,4.81891]
[1778867770217,37.18,79435.83,0.0,0.96798,3e-05,4.80172]
[1778867771224,37.18,79432.03,0.0,0.96787,3e-05,4.81495]
[1778867773238,37.18,79435.56,0.0,0.96798,3e-05,4.80217]
[1778867774245,37.18,79439.43,0.0,0.96809,3e-05,4.78842]
[1778867775252,37.17,79436.86,0.0,0.96802,3e-05,4.79732]
[1778867776259,37.17,79433.11,0.0,0.96791,3e-05,4.81037]
[1778867778273,37.17,79435.12,0.0,0.96797,3e-05,4.80298]
[1778867779280,37.17,79440.13,0.0,0.96811,3e-05,4.78523]
[1778867780287,37.17,79443.25,0.0,0.96821,3e-05,4.77418]
[1778867782301,37.17,79445.49,0.0,0.96827,3e-05,4.76612]
[1778867784315,37.17,79443.27,0.0,0.96821,3e-05,4.77371]
[1778867785322,37.17,79456.82,0.0,0.9686,3e-05,4.72631]
[1778867786329,37.17,79464.46,0.0,0.96881,3e-05,4.69977]
[1778867787280,37.17,79464.46,0.0,0.96881,3e-05,4.69977]
[1778867787307,37.17,79464.46,0.0,0.96881,3e-05,4.69977]
[1778867787501,37.17,79464.46,0.0,0.96881,3e-05,4.69977]
[1778867787539,37.17,79468.3,0.0,0.96892,3e-05,4.6865]
[1778867788343,37.17,79472.24,0.0,0.96903,3e-05,4.67294]
[1778867789579,37.17,79472.24,0.0,0.96903,3e-05,4.67294]
[1778867789671,37.17,79475.19,0.0,0.96911,3e-05,4.66283]
[1778867791364,37.17,79471.46,0.0,0.96903,3e-05,4.67306]
[1778867792371,37.17,79467.1,0.0,0.9689,3e-05,4.68818]
[1778867793378,37.17,79463.9,0.0,0.96881,3e-05,4.69928]
[1778867795392,37.17,79459.28,0.0,0.96868,3e-05,4.71531]
[1778867796399,37.17,79457.51,0.0,0.96863,3e-05,4.72144]
[1778867801434,37.17,79457.44,0.0,0.96863,3e-05,4.7215]
[1778867802441,37.17,79454.7,0.0,0.96855,3e-05,4.73099]
[1778867803448,37.17,79459.86,0.0,0.9687,3e-05,4.713]
[1778867804696,37.17,79462.12,0.0,0.96876,3e-05,4.70513]
[1778867810499,37.17,79463.32,0.0,0.9688,3e-05,4.70084]
[1778867815534,37.17,79462.15,0.0,0.96877,3e-05,4.70475]
[1778867817548,37.17,79457.8,0.0,0.96864,3e-05,4.71977]
[1778867819562,37.17,79455.12,0.0,0.96857,3e-05,4.72894]
[1778867824597,37.17,79454.44,0.0,0.96855,3e-05,4.73086]
[1778867825605,37.17,79451.0,0.0,0.96846,3e-05,4.74275]
[1778867830639,37.17,79450.97,0.0,0.96846,3e-05,4.74225]
[1778867835675,37.17,79451.49,0.0,0.96848,3e-05,4.73984]
[1778867840710,37.17,79441.61,0.0,0.9682,3e-05,4.77374]
[1778867841717,37.16,79434.89,0.0,0.96801,3e-05,4.79715]
[1778867842724,37.16,79432.71,0.0,0.96795,3e-05,4.8046]
[1778867845745,37.16,79428.6,0.0,0.96784,3e-05,4.81838]
[1778867846752,37.16,79421.89,0.0,0.96764,3e-05,4.84185]
[1778867851787,37.16,79419.15,0.0,0.96759,3e-05,4.84728]
[1778867853801,37.16,79416.63,0.0,0.96752,3e-05,4.85563]
[1778867854808,37.16,79411.08,0.0,0.96736,3e-05,4.87504]
[1778867860557,37.16,79411.11,0.0,0.96736,3e-05,4.87542]
[1778867860591,37.16,79406.19,0.0,0.96722,3e-05,4.89287]
[1778867865885,37.16,79407.01,0.0,0.96723,3e-05,4.89124]
[1778867870920,37.16,79412.78,0.0,0.96739,3e-05,4.87202]
[1778867875955,37.17,79414.06,0.0,0.96741,3e-05,4.86897]
[1778867880990,37.17,79415.03,0.0,0.96744,3e-05,4.86581]
[1778867886025,37.17,79414.16,0.0,0.96742,3e-05,4.86793]
[1778867891060,37.16,79414.0,0.0,0.96743,3e-05,4.86689]
[1778867892067,37.16,79411.49,0.0,0.96736,3e-05,4.87549]
[1778867897103,37.16,79410.55,0.0,0.96735,3e-05,4.87683]
[1778867902138,37.15,79412.06,0.0,0.96741,3e-05,4.86981]
[1778867907173,37.15,79412.06,0.0,0.96742,3e-05,4.86821]
[1778867911201,37.15,79414.13,0.0,0.96751,3e-05,4.85677]
[1778867912208,37.15,79418.7,0.0,0.96764,3e-05,4.84027]
[1778867916236,37.14,79421.39,0.0,0.96773,3e-05,4.82969]
[1778867917243,37.14,79423.63,0.0,0.9678,3e-05,4.82152]
[1778867923285,37.14,79423.02,0.0,0.96779,3e-05,4.82221]
[1778867928320,37.14,79422.96,0.0,0.9678,3e-05,4.82119]
[1778867935369,37.13,79423.0,0.0,0.96782,3e-05,4.81932]
[1778867941411,37.13,79429.55,0.0,0.96802,3e-05,4.79476]
[1778867942418,37.13,79433.26,0.0,0.96813,3e-05,4.78152]
[1778867946446,37.13,79430.33,0.0,0.96805,3e-05,4.79113]
[1778867948460,37.13,79422.07,0.0,0.96781,3e-05,4.81988]
[1778867949468,37.13,79415.8,0.0,0.96763,3e-05,4.84184]
[1778867951483,37.12,79418.05,0.0,0.9677,3e-05,4.83333]
[1778867954504,37.12,79414.76,0.0,0.96761,3e-05,4.84423]
[1778867955511,37.12,79411.6,0.0,0.96752,3e-05,4.85517]
[1778867960546,37.12,79411.18,0.0,0.96752,3e-05,4.8552]
[1778867961553,37.12,79413.77,0.0,0.9676,3e-05,4.84572]
[1778867965582,37.12,79415.8,0.0,0.96766,3e-05,4.83746]
[1778867970616,37.11,79416.26,0.0,0.96769,3e-05,4.83456]
[1778867972630,37.11,79419.8,0.0,0.96781,3e-05,4.81873]
[1778867973637,37.11,79422.53,0.0,0.96789,3e-05,4.80886]
[1778867978673,37.11,79422.87,0.0,0.96791,3e-05,4.80662]
[1778867984715,37.11,79423.38,0.0,0.96794,3e-05,4.8036]
[1778867988743,37.1,79427.87,0.0,0.96807,3e-05,4.78698]
[1778867989750,37.1,79429.9,0.0,0.96813,3e-05,4.77967]
[1778867991764,37.1,79432.81,0.0,0.96822,3e-05,4.76913]
[1778867996799,37.1,79433.88,0.0,0.96826,3e-05,4.76472]
[1778868001836,37.1,79429.61,0.0,0.96814,3e-05,4.77904]
[1778868002843,37.1,79432.73,0.0,0.96823,3e-05,4.76792]
[1778868007880,37.1,79435.17,0.0,0.96831,3e-05,4.75863]
[1778868008887,37.1,79441.51,0.0,0.96849,3e-05,4.73632]
[1778868010901,37.1,79444.24,0.0,0.96857,3e-05,4.72661]
[1778868012915,37.1,79441.92,0.0,0.9685,3e-05,4.73455]
[1778868014929,37.1,79448.96,0.0,0.96871,3e-05,4.70985]
[1778868015939,37.1,79465.7,0.0,0.96918,3e-05,4.65186]
[1778868016952,37.1,79470.75,0.0,0.96932,3e-05,4.63454]
[1778868017956,37.1,79475.97,0.0,0.96946,3e-05,4.61672]
[1778868018963,37.1,79482.53,0.0,0.96964,3e-05,4.5944]
[1778868021566,37.1,79481.97,0.0,0.96963,3e-05,4.59647]
[1778868022032,37.1,79488.56,0.0,0.96981,3e-05,4.57432]
[1778868022995,37.1,79493.65,0.0,0.96995,3e-05,4.55721]
[1778868024003,37.1,79491.61,0.0,0.96989,3e-05,4.56436]
[1778868026017,37.1,79483.46,0.0,0.96966,3e-05,4.59254]
[1778868027024,37.1,79477.95,0.0,0.96951,3e-05,4.61154]
[1778868029038,37.1,79475.6,0.0,0.96944,3e-05,4.61983]
[1778868032059,37.1,79479.16,0.0,0.96955,3e-05,4.60519]
[1778868033066,37.1,79476.56,0.0,0.96948,3e-05,4.61422]
[1778868035568,37.1,79475.65,0.0,0.96945,3e-05,4.61747]
[1778868037388,37.1,79471.44,0.0,0.96933,3e-05,4.63236]
[1778868038101,37.1,79469.55,0.0,0.96928,3e-05,4.63886]
[1778868040115,37.1,79474.35,0.0,0.96941,3e-05,4.62254]
[1778868041569,37.1,79474.35,0.0,0.96941,3e-05,4.62254]
[1778868041582,37.1,79477.91,0.0,0.96951,3e-05,4.61052]
[1778868043568,37.1,79478.79,0.0,0.96953,3e-05,4.60751]
[1778868044143,37.1,79475.98,0.0,0.96945,3e-05,4.6174]
[1778868046162,37.11,79473.44,0.0,0.96938,3e-05,4.62636]
[1778868047168,37.11,79468.11,0.0,0.96923,3e-05,4.64479]
[1778868050189,37.11,79465.75,0.0,0.96916,3e-05,4.65316]
[1778868054218,37.11,79458.17,0.0,0.96895,3e-05,4.67957]
[1778868055225,37.11,79455.8,0.0,0.96888,3e-05,4.68783]
[1778868058246,37.11,79462.33,0.0,0.96906,3e-05,4.66527]
[1778868061267,37.11,79465.2,0.0,0.96914,3e-05,4.65547]
[1778868062274,37.11,79471.41,0.0,0.96932,3e-05,4.63415]
[1778868063281,37.11,79476.66,0.0,0.96946,3e-05,4.6163]
[1778868067319,37.11,79471.54,0.0,0.96932,3e-05,4.63426]
[1778868070883,37.11,79467.41,0.0,0.9692,3e-05,4.64888]
[1778868071344,37.11,79463.94,0.0,0.9691,3e-05,4.66092]
[1778868072351,37.11,79466.6,0.0,0.96917,3e-05,4.6518]
[1778868074365,37.11,79468.33,0.0,0.96922,3e-05,4.64598]
[1778868076379,37.11,79471.71,0.0,0.96931,3e-05,4.63452]
[1778868077256,37.11,79471.71,0.0,0.96931,3e-05,4.63452]
[1778868077316,37.11,79471.71,0.0,0.96931,3e-05,4.63452]
[1778868077386,37.11,79475.71,0.0,0.96943,3e-05,4.62089]
[1778868078393,37.11,79480.12,0.0,0.96955,3e-05,4.6059]
[1778868079400,37.11,79483.09,0.0,0.96963,3e-05,4.5959]
[1778868081414,37.11,79487.42,0.0,0.96975,3e-05,4.58144]
[1778868083429,37.11,79489.91,0.0,0.96981,3e-05,4.57334]
[1778868086449,37.11,79493.55,0.0,0.96991,3e-05,4.56156]
[1778868087456,37.12,79495.52,0.0,0.96996,3e-05,4.55508]
[1778868089470,37.12,79499.24,0.0,0.97006,3e-05,4.54292]
[1778868093498,37.12,79497.33,0.0,0.97001,3e-05,4.54764]
[1778868094603,37.12,79497.33,0.0,0.97001,3e-05,4.54764]
[1778868098533,37.12,79500.62,0.0,0.97009,3e-05,4.53773]
[1778868103568,37.12,79494.91,0.0,0.96993,3e-05,4.55817]
[1778868104575,37.13,79489.71,0.0,0.96978,3e-05,4.57636]
[1778868105582,37.13,79487.38,0.0,0.96972,3e-05,4.58451]
[1778868106589,37.13,79483.45,0.0,0.96961,3e-05,4.59812]
[1778868107596,37.13,79477.31,0.0,0.96943,3e-05,4.6193]
[1778868108603,37.13,79475.21,0.0,0.96937,3e-05,4.62664]
[1778868109610,37.13,79479.8,0.0,0.9695,3e-05,4.61104]
[1778868110617,37.13,79481.86,0.0,0.96956,3e-05,4.60414]
[1778868111624,37.13,79485.11,0.0,0.96965,3e-05,4.5932]
[1778868113040,37.13,79485.11,0.0,0.96965,3e-05,4.5932]
[1778868120693,37.13,79480.3,0.0,0.9695,3e-05,4.61122]
[1778868121700,37.13,79473.49,0.0,0.96931,3e-05,4.6347]
[1778868124721,37.13,79471.66,0.0,0.96926,3e-05,4.64127]
[1778868128750,37.13,79480.93,0.0,0.96951,3e-05,4.60981]
[1778868129757,37.13,79487.54,0.0,0.96969,3e-05,4.58737]
[1778868130764,37.13,79489.97,0.0,0.96976,3e-05,4.57927]
[1778868134792,37.14,79492.71,0.0,0.96983,3e-05,4.57069]
[1778868136806,37.14,79496.15,0.0,0.96992,3e-05,4.55939]
[1778868137813,37.14,79500.95,0.0,0.97005,3e-05,4.54333]
[1778868140834,37.14,79499.15,0.0,0.97,3e-05,4.55014]
[1778868143317,37.14,79500.14,0.0,0.97002,3e-05,4.54725]
[1778868148890,37.14,79500.3,0.0,0.97001,3e-05,4.54813]
[1778868150904,37.14,79502.37,0.0,0.97006,3e-05,4.54161]
[1778868151911,37.14,79500.86,0.0,0.97004,3e-05,4.54423]
[1778868154932,37.15,79505.56,0.0,0.97016,3e-05,4.5291]
[1778868155939,37.15,79507.75,0.0,0.97022,3e-05,4.52199]
[1778868156946,37.15,79510.73,0.0,0.9703,3e-05,4.51223]
[1778868159967,37.15,79507.71,0.0,0.97021,3e-05,4.52332]
[1778868165007,37.15,79509.05,0.0,0.97023,3e-05,4.52027]
[1778868170037,37.16,79509.1,0.0,0.97022,3e-05,4.52158]
[1778868171044,37.16,79502.5,0.0,0.97004,3e-05,4.54417]
[1778868172051,37.16,79495.87,0.0,0.96986,3e-05,4.56691]
[1778868173058,37.16,79498.44,0.0,0.96992,3e-05,4.55842]
[1778868174065,37.16,79506.28,0.0,0.97014,3e-05,4.53212]
[1778868175072,37.16,79508.7,0.0,0.9702,3e-05,4.52423]
[1778868176079,37.16,79510.9,0.0,0.97026,3e-05,4.51712]
[1778868179100,37.16,79513.03,0.0,0.97031,3e-05,4.51089]
[1778868183129,37.17,79519.78,0.0,0.97048,3e-05,4.4895]
[1778868187157,37.17,79517.49,0.0,0.97041,3e-05,4.49861]
[1778868190178,37.17,79519.22,0.0,0.97045,3e-05,4.49382]
[1778868195216,37.18,79519.07,0.0,0.97043,3e-05,4.49603]
[1778868200251,37.18,79521.53,0.0,0.97048,3e-05,4.48944]
[1778868205286,37.18,79521.23,0.0,0.97046,3e-05,4.49213]
[1778868210321,37.19,79523.58,0.0,0.97051,3e-05,4.48588]
[1778868215356,37.19,79523.0,0.0,0.9705,3e-05,4.48678]
[1778868221398,37.2,79523.32,0.0,0.97049,3e-05,4.48769]
[1778868222405,37.2,79527.08,0.0,0.97059,3e-05,4.47543]
[1778868223412,37.2,79529.46,0.0,0.97065,3e-05,4.46781]
[1778868228447,37.2,79528.39,0.0,0.97061,3e-05,4.47352]
[1778868231468,37.21,79530.9,0.0,0.97067,3e-05,4.46619]
[1778868236503,37.21,79532.27,0.0,0.97069,3e-05,4.46348]
[1778868241538,37.21,79531.51,0.0,0.97065,3e-05,4.4679]
[1778868245566,37.22,79523.77,0.0,0.97043,3e-05,4.49529]
[1778868246573,37.22,79521.47,0.0,0.97037,3e-05,4.50333]
[1778868251609,37.22,79521.79,0.0,0.97036,3e-05,4.50379]
[1778868253623,37.22,79519.74,0.0,0.9703,3e-05,4.51127]
[1778868258658,37.23,79517.9,0.0,0.97024,3e-05,4.5189]
[1778868264700,37.23,79517.81,0.0,0.97023,3e-05,4.52086]
[1778868269735,37.23,79517.82,0.0,0.97022,3e-05,4.52218]
[1778868271750,37.24,79512.98,0.0,0.9701,3e-05,4.53628]
[1778868273763,37.24,79510.68,0.0,0.97003,3e-05,4.54453]
[1778868278798,37.24,79506.83,0.0,0.96992,3e-05,4.55871]
[1778868279805,37.24,79503.74,0.0,0.96983,3e-05,4.56939]
[1778868284840,37.24,79503.08,0.0,0.9698,3e-05,4.57257]
[1778868289875,37.24,79502.16,0.0,0.96977,3e-05,4.5766]
[1778868294910,37.25,79502.56,0.0,0.96978,3e-05,4.57611]
[1778868299945,37.25,79502.76,0.0,0.96977,3e-05,4.57628]
[1778868304982,37.25,79502.28,0.0,0.96975,3e-05,4.57873]
[1778868306996,37.25,79498.22,0.0,0.96964,3e-05,4.59283]
[1778868309014,37.25,79495.93,0.0,0.96957,3e-05,4.60088]
[1778868310021,37.25,79493.24,0.0,0.9695,3e-05,4.61017]
[1778868312035,37.25,79502.13,0.0,0.96974,3e-05,4.58012]
[1778868313042,37.25,79499.83,0.0,0.96968,3e-05,4.58809]
[1778868314049,37.25,79493.49,0.0,0.9695,3e-05,4.60981]
[1778868315056,37.25,79488.39,0.0,0.96936,3e-05,4.62733]
[1778868320091,37.25,79489.1,0.0,0.96938,3e-05,4.62525]
[1778868323112,37.25,79486.92,0.0,0.96931,3e-05,4.63291]
[1778868324119,37.25,79470.49,0.0,0.96885,3e-05,4.68945]
[1778868325127,37.25,79458.63,0.0,0.96852,3e-05,4.73049]
[1778868326133,37.25,79452.56,0.0,0.96835,3e-05,4.75151]
[1778868327721,37.25,79452.17,0.0,0.96834,3e-05,4.75273]
[1778868333182,37.25,79454.01,0.0,0.96841,3e-05,4.74276]
[1778868334189,37.25,79456.75,0.0,0.96849,3e-05,4.73312]
[1778868335196,37.25,79461.25,0.0,0.96862,3e-05,4.71741]
[1778868336203,37.25,79463.75,0.0,0.96869,3e-05,4.70868]
[1778868340235,37.25,79455.39,0.0,0.96845,3e-05,4.73754]
[1778868341242,37.25,79452.23,0.0,0.96837,3e-05,4.74845]
[1778868344263,37.25,79455.88,0.0,0.96847,3e-05,4.73542]
[1778868345270,37.25,79459.1,0.0,0.96856,3e-05,4.72415]
[1778868349300,37.25,79454.19,0.0,0.96843,3e-05,4.74099]
[1778868351314,37.25,79452.29,0.0,0.96837,3e-05,4.74743]
[1778868354335,37.25,79456.34,0.0,0.96849,3e-05,4.73307]
[1778868355342,37.25,79460.24,0.0,0.9686,3e-05,4.71946]
[1778868357356,37.25,79464.61,0.0,0.96873,3e-05,4.70424]
[1778868360377,37.25,79462.81,0.0,0.96868,3e-05,4.71043]
[1778868363398,37.25,79458.55,0.0,0.96856,3e-05,4.72513]
[1778868364405,37.25,79455.04,0.0,0.96846,3e-05,4.73728]
[1778868366420,37.25,79449.58,0.0,0.9683,3e-05,4.75616]
[1778868367427,37.25,79445.17,0.0,0.96818,3e-05,4.77147]
[1778868368434,37.25,79437.37,0.0,0.96795,3e-05,4.79868]
[1778868369441,37.25,79435.39,0.0,0.9679,3e-05,4.80546]
[1778868371456,37.25,79432.63,0.0,0.96782,3e-05,4.81482]
[1778868376491,37.24,79433.52,0.0,0.96785,3e-05,4.81072]
[1778868378505,37.24,79431.46,0.0,0.9678,3e-05,4.8176]
[1778868380519,37.24,79429.19,0.0,0.96773,3e-05,4.82522]
[1778868382221,37.24,79426.28,0.0,0.96765,3e-05,4.8351]
[1778868387568,37.24,79422.57,0.0,0.96755,3e-05,4.84707]
[1778868388575,37.24,79418.81,0.0,0.96745,3e-05,4.86015]
[1778868392606,37.24,79416.18,0.0,0.96739,3e-05,4.86553]
[1778868397639,37.23,79416.01,0.0,0.9674,3e-05,4.86441]
[1778868402674,37.23,79420.5,0.0,0.96755,3e-05,4.84709]
[1778868404688,37.23,79422.65,0.0,0.96761,3e-05,4.83898]
[1778868407710,37.23,79424.88,0.0,0.96768,3e-05,4.83038]
[1778868412745,37.22,79424.36,0.0,0.96768,3e-05,4.83107]
[1778868415766,37.22,79421.3,0.0,0.9676,3e-05,4.84118]
[1778868416773,37.22,79415.72,0.0,0.96743,3e-05,4.86069]
[1778868418787,37.22,79412.93,0.0,0.96736,3e-05,4.87001]
[1778868423822,37.22,79412.79,0.0,0.96736,3e-05,4.86902]
[1778868428857,37.21,79412.7,0.0,0.96737,3e-05,4.86788]
[1778868433892,37.21,79411.58,0.0,0.96735,3e-05,4.87043]
[1778868438927,37.21,79411.95,0.0,0.96738,3e-05,4.86769]
[1778868443962,37.2,79412.03,0.0,0.96739,3e-05,4.86601]
[1778868445976,37.2,79413.95,0.0,0.96745,3e-05,4.85866]
[1778868451011,37.2,79413.16,0.0,0.96745,3e-05,4.85732]
[1778868452021,37.2,79416.53,0.0,0.96756,3e-05,4.84512]
[1778868453028,37.2,79419.1,0.0,0.96763,3e-05,4.8358]
[1778868454036,37.2,79414.47,0.0,0.9675,3e-05,4.85198]
[1778868455042,37.2,79411.07,0.0,0.9674,3e-05,4.8638]
[1778868459070,37.19,79414.48,0.0,0.96751,3e-05,4.85066]
[1778868460077,37.19,79420.53,0.0,0.96769,3e-05,4.82901]
[1778868461084,37.19,79424.54,0.0,0.96781,3e-05,4.81465]
[1778868462093,37.19,79427.37,0.0,0.96789,3e-05,4.8045]
[1778868464107,37.19,79429.31,0.0,0.96795,3e-05,4.79736]
[1778868468135,37.19,79432.48,0.0,0.96804,3e-05,4.78566]
[1778868470149,37.19,79434.82,0.0,0.96811,3e-05,4.77722]
[1778868472163,37.19,79441.23,0.0,0.9683,3e-05,4.75458]
[1778868473170,37.19,79444.96,0.0,0.96841,3e-05,4.74149]
[1778868474177,37.19,79447.77,0.0,0.96849,3e-05,4.73165]
[1778868475185,37.19,79451.05,0.0,0.96858,3e-05,4.7202]
[1778868476192,37.19,79453.73,0.0,0.96866,3e-05,4.71088]
[1778868477199,37.19,79451.63,0.0,0.9686,3e-05,4.71818]
[1778868481240,37.19,79454.32,0.0,0.96868,3e-05,4.70882]
[1778868484261,37.19,79450.72,0.0,0.96857,3e-05,4.72132]
[1778868485268,37.19,79448.51,0.0,0.96851,3e-05,4.72899]
[1778868488290,37.19,79442.82,0.0,0.96835,3e-05,4.7487]
[1778868489297,37.19,79440.73,0.0,0.96829,3e-05,4.75592]
[1778868492318,37.19,79442.87,0.0,0.96835,3e-05,4.74816]
[1778868493325,37.19,79444.82,0.0,0.96841,3e-05,4.74127]
[1778868494332,37.19,79449.03,0.0,0.96853,3e-05,4.72653]
[1778868495339,37.19,79451.67,0.0,0.96861,3e-05,4.71729]
[1778868496347,37.19,79454.56,0.0,0.96869,3e-05,4.70722]
[1778868500375,37.19,79452.02,0.0,0.96862,3e-05,4.71596]
[1778868505410,37.19,79454.54,0.0,0.96869,3e-05,4.70702]
[1778868507424,37.19,79451.8,0.0,0.96861,3e-05,4.71649]
[1778868509438,37.19,79448.91,0.0,0.96853,3e-05,4.72647]
[1778868512459,37.19,79446.58,0.0,0.96848,3e-05,4.7316]
[1778868514473,37.19,79443.52,0.0,0.9684,3e-05,4.74213]
[1778868519508,37.18,79434.9,0.0,0.96815,3e-05,4.77178]
[1778868520515,37.18,79428.67,0.0,0.96797,3e-05,4.79351]
[1778868521522,37.18,79422.23,0.0,0.96779,3e-05,4.81601]
[1778868522529,37.18,79419.34,0.0,0.96771,3e-05,4.82599]
[1778868523536,37.18,79416.23,0.0,0.96762,3e-05,4.83675]
[1778868527564,37.18,79418.9,0.0,0.9677,3e-05,4.82631]
[1778868532599,37.18,79420.08,0.0,0.96775,3e-05,4.82103]
[1778868536627,37.18,79417.33,0.0,0.96767,3e-05,4.82988]
[1778868541663,37.17,79417.44,0.0,0.96769,3e-05,4.82836]
[1778868543676,37.17,79419.39,0.0,0.96775,3e-05,4.82102]
[1778868545690,37.17,79427.1,0.0,0.96797,3e-05,4.79341]
[1778868546697,37.17,79429.07,0.0,0.96803,3e-05,4.78629]
[1778868549718,37.17,79430.1,0.0,0.96807,3e-05,4.78223]
[1778868554753,37.17,79428.99,0.0,0.96804,3e-05,4.78547]
[1778868559794,37.17,79426.48,0.0,0.96797,3e-05,4.79365]
[1778868562815,37.17,79430.09,0.0,0.96808,3e-05,4.78039]
[1778868563822,37.17,79432.23,0.0,0.96814,3e-05,4.77276]
[1778868564832,37.16,79434.54,0.0,0.96821,3e-05,4.76455]
[1778868569867,37.16,79435.47,0.0,0.96824,3e-05,4.7608]
[1778868573895,37.16,79431.79,0.0,0.96816,3e-05,4.77051]
[1778868577923,37.16,79429.91,0.0,0.96811,3e-05,4.77664]
[1778868578930,37.16,79414.78,0.0,0.96768,3e-05,4.8287]
[1778868579937,37.15,79409.3,0.0,0.96753,3e-05,4.84598]
[1778868584972,37.15,79407.25,0.0,0.96748,3e-05,4.85204]
[1778868585979,37.15,79404.42,0.0,0.9674,3e-05,4.86183]
[1778868588000,37.15,79415.66,0.0,0.96773,3e-05,4.8217]
[1778868589002,37.15,79428.57,0.0,0.96811,3e-05,4.77572]
[1778868590009,37.15,79424.8,0.0,0.96801,3e-05,4.78884]
[1778868595045,37.15,79425.86,0.0,0.96804,3e-05,4.78434]
[1778868596053,37.15,79430.54,0.0,0.96818,3e-05,4.76776]
[1778868597059,37.15,79425.63,0.0,0.96804,3e-05,4.78488]
[1778868598066,37.15,79423.04,0.0,0.96796,3e-05,4.79385]
[1778868601088,37.14,79417.52,0.0,0.96781,3e-05,4.81282]
[1778868602095,37.14,79412.72,0.0,0.96767,3e-05,4.82959]
[1778868603103,37.14,79408.86,0.0,0.96756,3e-05,4.84305]
[1778868606123,37.14,79406.97,0.0,0.96751,3e-05,4.84903]
[1778868608137,37.14,79404.35,0.0,0.96744,3e-05,4.85782]
[1778868612165,37.14,79402.28,0.0,0.96738,3e-05,4.86405]
[1778868617200,37.13,79401.15,0.0,0.96736,3e-05,4.86661]
[1778868620221,37.13,79404.38,0.0,0.96746,3e-05,4.8542]
[1778868623242,37.13,79406.59,0.0,0.96754,3e-05,4.84551]
[1778868628277,37.13,79410.6,0.0,0.96767,3e-05,4.82995]
[1778868630291,37.13,79412.98,0.0,0.96774,3e-05,4.82102]
[1778868632305,37.13,79416.89,0.0,0.96787,3e-05,4.8039]
[1778868637342,37.12,79418.88,0.0,0.96794,3e-05,4.7958]
[1778868638349,37.12,79422.03,0.0,0.96803,3e-05,4.7845]
[1778868639356,37.12,79425.36,0.0,0.96815,3e-05,4.77089]
[1778868643384,37.12,79429.39,0.0,0.96827,3e-05,4.7561]
[1778868645398,37.12,79431.63,0.0,0.96833,3e-05,4.74799]
[1778868648419,37.12,79433.69,0.0,0.9684,3e-05,4.74045]
[1778868653454,37.11,79433.66,0.0,0.9684,3e-05,4.7401]
[1778868654461,37.11,79431.79,0.0,0.96834,3e-05,4.74655]
[1778868659496,37.11,79430.35,0.0,0.96831,3e-05,4.75108]
[1778868661510,37.11,79422.08,0.0,0.96807,3e-05,4.77991]
[1778868662517,37.11,79417.14,0.0,0.96793,3e-05,4.79716]
[1778868663524,37.11,79422.43,0.0,0.96808,3e-05,4.77836]
[1778868667552,37.11,79428.91,0.0,0.96827,3e-05,4.75506]
[1778868668559,37.11,79431.77,0.0,0.96836,3e-05,4.74494]
[1778868670573,37.11,79433.71,0.0,0.96841,3e-05,4.73799]
[1778868675608,37.11,79437.67,0.0,0.96853,3e-05,4.7238]
[1778868678629,37.11,79439.45,0.0,0.96858,3e-05,4.71746]
[1778868683664,37.11,79441.22,0.0,0.96864,3e-05,4.71112]
[1778868688699,37.11,79440.59,0.0,0.96862,3e-05,4.71323]
[1778868693734,37.11,79440.51,0.0,0.96863,3e-05,4.7107]
[1778868697762,37.11,79448.55,0.0,0.96886,3e-05,4.68281]
[1778868698769,37.11,79451.49,0.0,0.96894,3e-05,4.67269]
[1778868699776,37.11,79456.07,0.0,0.96907,3e-05,4.65693]
[1778868703804,37.11,79457.8,0.0,0.96912,3e-05,4.65139]
[1778868708840,37.11,79449.1,0.0,0.96887,3e-05,4.682]
[1778868709847,37.11,79442.8,0.0,0.96869,3e-05,4.70397]
[1778868711861,37.11,79442.12,0.0,0.96867,3e-05,4.70639]
[1778868714882,37.11,79439.14,0.0,0.96858,3e-05,4.71677]
[1778868718910,37.11,79441.22,0.0,0.96864,3e-05,4.70945]
[1778868720924,37.11,79445.63,0.0,0.96877,3e-05,4.69409]
[1778868721931,37.11,79449.82,0.0,0.96889,3e-05,4.67954]
[1778868722938,37.11,79452.7,0.0,0.96897,3e-05,4.66958]
[1778868723945,37.11,79463.04,0.0,0.96926,3e-05,4.63395]
[1778868724952,37.11,79465.2,0.0,0.96932,3e-05,4.62658]
[1778868725968,37.11,79465.3,0.0,0.96932,3e-05,4.62635]
[1778868728980,37.11,79467.84,0.0,0.9694,3e-05,4.61735]
[1778868730994,37.11,79473.66,0.0,0.96957,3e-05,4.59637]
[1778868732001,37.11,79485.16,0.0,0.96988,3e-05,4.55731]
[1778868733008,37.1,79490.85,0.0,0.97008,3e-05,4.53283]
[1778868735022,37.09,79484.32,0.0,0.96993,3e-05,4.55091]
[1778868736053,37.09,79477.23,0.0,0.96974,3e-05,4.57505]
[1778868737059,37.09,79474.13,0.0,0.96965,3e-05,4.58543]
[1778868738066,37.09,79477.12,0.0,0.96973,3e-05,4.57541]
[1778868743132,37.08,79475.85,0.0,0.96971,3e-05,4.57856]
[1778868747129,37.08,79480.09,0.0,0.96984,3e-05,4.56177]
[1778868751157,37.08,79482.82,0.0,0.96995,3e-05,4.54861]
[1778868752164,37.08,79487.35,0.0,0.97007,3e-05,4.53347]
[1778868757199,37.08,79487.13,0.0,0.97005,3e-05,4.53542]
[1778868760220,37.08,79489.95,0.0,0.97014,3e-05,4.52459]
[1778868761229,37.08,79491.58,0.0,0.97019,3e-05,4.51866]
[1778868764248,37.07,79489.31,0.0,0.97014,3e-05,4.52514]
[1778868767269,37.07,79492.99,0.0,0.97025,3e-05,4.51145]
[1778868768767,37.07,79492.99,0.0,0.97025,3e-05,4.51145]
[1778868768276,37.07,79497.26,0.0,0.97037,3e-05,4.49666]
[1778868769502,37.07,79499.34,0.0,0.97043,3e-05,4.48929]
[1778868771297,37.07,79497.54,0.0,0.97038,3e-05,4.49464]
[1778868776332,37.06,79496.91,0.0,0.97038,3e-05,4.49492]
[1778868780360,37.06,79494.99,0.0,0.97034,3e-05,4.4999]
[1778868785395,37.05,79495.23,0.0,0.97036,3e-05,4.49724]
[1778868790430,37.05,79493.18,0.0,0.97032,3e-05,4.50231]
[1778868791437,37.05,79489.5,0.0,0.97022,3e-05,4.51502]
[1778868796472,37.05,79488.33,0.0,0.97017,3e-05,4.52024]
[1778868798486,37.05,79486.23,0.0,0.97012,3e-05,4.52655]
[1778868802523,37.05,79487.36,0.0,0.97015,3e-05,4.52347]
[1778868803629,37.05,79482.6,0.0,0.97001,3e-05,4.54011]
[1778868804528,37.05,79480.78,0.0,0.96997,3e-05,4.54586]
[1778868809563,37.05,79479.8,0.0,0.96995,3e-05,4.54828]
[1778868812584,37.05,79475.59,0.0,0.96984,3e-05,4.56048]
[1778868813591,37.05,79471.11,0.0,0.96972,3e-05,4.57595]
[1778868815605,37.05,79467.06,0.0,0.96961,3e-05,4.58879]
[1778868820640,37.05,79465.84,0.0,0.96957,3e-05,4.59365]
[1778868823661,37.05,79448.27,0.0,0.96908,3e-05,4.65452]
[1778868824668,37.05,79444.89,0.0,0.96898,3e-05,4.66626]
[1778868829704,37.05,79446.09,0.0,0.96903,3e-05,4.66085]
[1778868830712,37.05,79448.85,0.0,0.96911,3e-05,4.65067]
[1778868835747,37.04,79449.82,0.0,0.96916,3e-05,4.64428]
[1778868840783,37.03,79452.81,0.0,0.96927,3e-05,4.631]
[1778868841790,37.03,79456.58,0.0,0.96938,3e-05,4.61745]
[1778868846825,37.0,79458.4,0.0,0.96955,3e-05,4.59566]
[1778868851864,37.0,79459.82,0.0,0.96959,3e-05,4.59093]
[1778868854885,37.0,79463.44,0.0,0.96969,3e-05,4.57902]
[1778868855892,37.0,79466.54,0.0,0.96978,3e-05,4.56794]
[1778868860927,36.99,79465.8,0.0,0.96978,3e-05,4.56822]
[1778868864955,36.99,79461.86,0.0,0.96967,3e-05,4.5819]
[1778868867976,36.99,79459.74,0.0,0.9696,3e-05,4.58973]
[1778868869990,37.0,79454.37,0.0,0.96945,3e-05,4.60854]
[1778868870997,37.0,79451.49,0.0,0.96937,3e-05,4.61862]
[1778868872009,37.0,79449.33,0.0,0.96932,3e-05,4.62345]
[1778868877041,37.0,79449.37,0.0,0.96932,3e-05,4.62329]
[1778868882076,37.0,79448.42,0.0,0.96929,3e-05,4.62719]
[1778868888118,37.0,79450.19,0.0,0.96934,3e-05,4.6218]
[1778868893153,37.0,79450.05,0.0,0.96933,3e-05,4.62303]
[1778868898188,37.0,79450.38,0.0,0.96933,3e-05,4.62249]
[1778868903223,37.0,79448.95,0.0,0.96929,3e-05,4.628]
[1778868908258,37.0,79448.3,0.0,0.96926,3e-05,4.6308]
[1778868912286,37.01,79450.47,0.0,0.96932,3e-05,4.62375]
[1778868915307,37.01,79448.58,0.0,0.96926,3e-05,4.63063]
[1778868917321,37.01,79451.16,0.0,0.96934,3e-05,4.62196]
[1778868922356,37.01,79452.77,0.0,0.96938,3e-05,4.61703]
[1778868925383,37.01,79456.3,0.0,0.96947,3e-05,4.60528]
[1778868926390,37.01,79458.69,0.0,0.96954,3e-05,4.59723]
[1778868927397,37.01,79455.43,0.0,0.96944,3e-05,4.60858]
[1778868928404,37.01,79449.73,0.0,0.96928,3e-05,4.62835]
[1778868930418,37.01,79451.58,0.0,0.96933,3e-05,4.62219]
[1778868934446,37.01,79453.62,0.0,0.9694,3e-05,4.61293]
[1778868936460,37.01,79448.89,0.0,0.96927,3e-05,4.62949]
[1778868938474,37.01,79446.75,0.0,0.96921,3e-05,4.63709]
[1778868942502,37.01,79434.61,0.0,0.96886,3e-05,4.67953]
[1778868943509,37.01,79430.15,0.0,0.96873,3e-05,4.69508]
[1778868944516,37.01,79421.81,0.0,0.96849,3e-05,4.7242]
[1778868945523,37.01,79418.2,0.0,0.96839,3e-05,4.7368]
[1778868950558,37.01,79414.28,0.0,0.96828,3e-05,4.75018]
[1778868952572,37.01,79412.28,0.0,0.96823,3e-05,4.757]
[1778868953579,37.01,79405.68,0.0,0.96803,3e-05,4.78013]
[1778868957607,37.01,79402.93,0.0,0.96796,3e-05,4.78918]
[1778868960628,37.01,79397.4,0.0,0.9678,3e-05,4.80822]
[1778868961635,37.01,79399.58,0.0,0.96787,3e-05,4.80029]
[1778868962642,37.01,79401.68,0.0,0.96793,3e-05,4.79266]
[1778868967677,37.01,79401.74,0.0,0.96794,3e-05,4.79155]
[1778868974726,37.0,79401.04,0.0,0.96793,3e-05,4.79275]
[1778868979761,37.0,79401.52,0.0,0.96795,3e-05,4.79014]
[1778868984796,37.0,79399.25,0.0,0.96789,3e-05,4.79725]
[1778868989832,37.0,79400.18,0.0,0.96793,3e-05,4.79302]
[1778868994867,37.0,79400.52,0.0,0.96796,3e-05,4.78808]
[1778868998895,36.99,79398.35,0.0,0.96791,3e-05,4.79507]
[1778869003930,36.99,79399.68,0.0,0.96795,3e-05,4.78949]
[1778869007958,36.99,79395.41,0.0,0.96783,3e-05,4.80391]
[1778869008965,36.99,79393.21,0.0,0.96777,3e-05,4.81151]
[1778869014000,36.99,79393.26,0.0,0.96778,3e-05,4.8103]
[1778869016016,36.99,79395.25,0.0,0.96784,3e-05,4.80285]
[1778869021057,36.98,79393.84,0.0,0.96781,3e-05,4.80697]
[1778869022064,36.98,79391.89,0.0,0.96775,3e-05,4.81371]
[1778869023119,36.98,79386.96,0.0,0.96761,3e-05,4.83105]
[1778869024102,36.98,79380.96,0.0,0.96743,3e-05,4.85224]
[1778869026116,36.98,79377.09,0.0,0.96732,3e-05,4.86558]
[1778869029137,36.98,79374.05,0.0,0.96724,3e-05,4.87567]
[1778869031151,36.98,79376.55,0.0,0.96732,3e-05,4.86618]
[1778869032158,36.98,79379.07,0.0,0.96739,3e-05,4.8569]
[1778869036191,36.98,79382.83,0.0,0.96751,3e-05,4.84254]
[1778869039213,36.98,79376.36,0.0,0.96733,3e-05,4.86504]
[1778869040220,36.97,79373.36,0.0,0.96724,3e-05,4.87559]
[1778869041227,36.97,79376.63,0.0,0.96734,3e-05,4.86365]
[1778869046262,36.97,79376.47,0.0,0.96734,3e-05,4.86306]
[1778869048276,36.97,79373.68,0.0,0.96726,3e-05,4.87259]
[1778869053311,36.97,79370.13,0.0,0.96718,3e-05,4.88125]
[1778869058346,36.96,79367.71,0.0,0.96713,3e-05,4.88833]
[1778869064388,36.96,79366.44,0.0,0.9671,3e-05,4.89118]
[1778869069424,36.96,79364.83,0.0,0.96707,3e-05,4.89552]
[1778869070431,36.96,79359.21,0.0,0.9669,3e-05,4.91547]
[1778869071438,36.96,79353.92,0.0,0.96674,3e-05,4.93424]
[1778869072445,36.95,79348.32,0.0,0.96658,3e-05,4.95416]
[1778869073452,36.95,79346.25,0.0,0.96652,3e-05,4.96128]
[1778869076473,36.95,79343.13,0.0,0.96643,3e-05,4.97136]
[1778869078451,36.95,79342.3,0.0,0.96641,3e-05,4.97394]
[1778869079567,36.95,79341.23,0.0,0.96638,3e-05,4.97739]
[1778869079664,36.95,79340.47,0.0,0.96636,3e-05,4.97971]
[1778869080501,36.95,79336.76,0.0,0.96626,3e-05,4.99278]
[1778869084562,36.94,79335.65,0.0,0.96623,3e-05,4.99538]
[1778869084569,36.94,79330.89,0.0,0.96609,3e-05,5.01229]
[1778869087565,36.94,79331.04,0.0,0.9661,3e-05,5.01072]
[1778869092982,36.93,79327.97,0.0,0.96603,3e-05,5.01941]
[1778869093057,36.93,79327.97,0.0,0.96603,3e-05,5.01941]
[1778869093071,36.93,79325.34,0.0,0.96596,3e-05,5.02853]
[1778869093741,36.93,79325.34,0.0,0.96596,3e-05,5.02853]
[1778869093811,36.93,79325.34,0.0,0.96596,3e-05,5.02853]
[1778869097622,36.93,79321.8,0.0,0.96587,3e-05,5.03884]
[1778869099634,36.92,79318.9,0.0,0.96579,3e-05,5.0484]
[1778869100641,36.92,79313.17,0.0,0.96562,3e-05,5.06895]
[1778869101648,36.92,79306.89,0.0,0.96543,3e-05,5.09156]
[1778869102857,36.92,79306.89,0.0,0.96543,3e-05,5.09156]
[1778869103217,36.92,79306.07,0.0,0.96541,3e-05,5.09396]
[1778869103308,36.92,79306.07,0.0,0.96541,3e-05,5.09396]
[1778869103662,36.92,79305.51,0.0,0.96539,3e-05,5.0954]
[1778869105676,36.92,79301.71,0.0,0.96529,3e-05,5.10819]
[1778869106683,36.91,79291.13,0.0,0.96496,3e-05,5.14688]
[1778869107690,36.91,79286.48,0.0,0.96482,3e-05,5.16351]
[1778869108701,36.91,79281.87,0.0,0.96468,3e-05,5.18]
[1778869109339,36.91,79281.87,0.0,0.96468,3e-05,5.18]
[1778869110057,36.91,79281.87,0.0,0.96468,3e-05,5.18]
[1778869110084,36.91,79262.15,0.0,0.96405,3e-05,5.25412]
[1778869110727,36.91,79260.94,0.0,0.96401,3e-05,5.25843]
[1778869113746,36.91,79265.41,0.0,0.96418,3e-05,5.23775]
[1778869115760,36.91,79262.38,0.0,0.96409,3e-05,5.24873]
[1778869117774,36.91,79259.09,0.0,0.96399,3e-05,5.26066]
[1778869118781,36.91,79256.01,0.0,0.96389,3e-05,5.27207]
[1778869119788,36.91,79246.45,0.0,0.96358,3e-05,5.30814]
[1778869120198,36.91,79246.45,0.0,0.96358,3e-05,5.30814]
[1778869120795,36.9,79244.69,0.0,0.96353,3e-05,5.31451]
[1778869121802,36.9,79241.58,0.0,0.96343,3e-05,5.32603]
[1778869122809,36.9,79236.13,0.0,0.96328,3e-05,5.3432]
[1778869123818,36.89,79231.38,0.0,0.96313,3e-05,5.36103]
[1778869128305,36.89,79231.91,0.0,0.96316,3e-05,5.3573]
[1778869128376,36.89,79231.91,0.0,0.96316,3e-05,5.3573]
[1778869128563,36.89,79231.91,0.0,0.96316,3e-05,5.3573]
[1778869129858,36.89,79238.31,0.0,0.96338,3e-05,5.33192]
[1778869130865,36.89,79244.46,0.0,0.96358,3e-05,5.30803]
[1778869133886,36.89,79247.99,0.0,0.96371,3e-05,5.29354]
[1778869135124,36.89,79247.99,0.0,0.96371,3e-05,5.29354]
[1778869135160,36.89,79247.99,0.0,0.96371,3e-05,5.29354]
[1778869135315,36.89,79248.05,0.0,0.96371,3e-05,5.29299]
[1778869140935,36.88,79245.47,0.0,0.96364,3e-05,5.30092]
[1778869141942,36.88,79241.65,0.0,0.96352,3e-05,5.31516]
[1778869143956,36.88,79235.09,0.0,0.96331,3e-05,5.33953]
[1778869144238,36.88,79235.09,0.0,0.96331,3e-05,5.33953]
[1778869144321,36.88,79235.09,0.0,0.96331,3e-05,5.33953]
[1778869144347,36.88,79235.09,0.0,0.96331,3e-05,5.33953]
[1778869144587,36.88,79235.09,0.0,0.96331,3e-05,5.33953]
[1778869144809,36.88,79235.09,0.0,0.96331,3e-05,5.33953]
[1778869144963,36.88,79227.35,0.0,0.96306,3e-05,5.36885]
[1778869145970,36.88,79223.19,0.0,0.96293,3e-05,5.38442]
[1778869147072,36.88,79223.19,0.0,0.96293,3e-05,5.38442]
[1778869147162,36.88,79209.94,0.0,0.96249,3e-05,5.43518]
[1778869147987,36.87,79201.01,0.0,0.9622,3e-05,5.46933]
[1778869148996,36.86,79198.8,0.0,0.96218,3e-05,5.4718]
[1778869150007,36.86,79182.47,0.0,0.96163,3e-05,5.5351]
[1778869151012,36.86,79189.62,0.0,0.96188,3e-05,5.50632]
[1778869152020,36.86,79197.59,0.0,0.96215,3e-05,5.47449]
[1778869153026,36.86,79195.22,0.0,0.96208,3e-05,5.48327]
[1778869155040,36.85,79199.33,0.0,0.96222,3e-05,5.46627]
[1778869156218,36.85,79200.63,0.0,0.96227,3e-05,5.46074]
[1778869156348,36.85,79200.63,0.0,0.96227,3e-05,5.46074]
[1778869156566,36.85,79200.63,0.0,0.96227,3e-05,5.46074]
[1778869157055,36.85,79206.73,0.0,0.96248,3e-05,5.43656]
[1778869159069,36.85,79210.94,0.0,0.96263,3e-05,5.4194]
[1778869161083,36.85,79213.3,0.0,0.96271,3e-05,5.4095]
[1778869162090,36.85,79217.86,0.0,0.96287,3e-05,5.3915]
[1778869163097,36.85,79220.46,0.0,0.96296,3e-05,5.38113]
[1778869163726,36.85,79220.46,0.0,0.96296,3e-05,5.38113]
[1778869163778,36.85,79220.46,0.0,0.96296,3e-05,5.38113]
[1778869163810,36.85,79220.46,0.0,0.96296,3e-05,5.38113]
[1778869165112,36.85,79222.53,0.0,0.96303,3e-05,5.37249]
[1778869166118,36.84,79224.8,0.0,0.96311,3e-05,5.36344]
[1778869170146,36.84,79229.61,0.0,0.96328,3e-05,5.34377]
[1778869171154,36.84,79233.06,0.0,0.96341,3e-05,5.32729]
[1778869173168,36.8,79236.08,0.0,0.96368,3e-05,5.29578]
[1778869173397,36.8,79236.08,0.0,0.96368,3e-05,5.29578]
[1778869173449,36.8,79236.08,0.0,0.96368,3e-05,5.29578]
[1778869173566,36.8,79236.08,0.0,0.96368,3e-05,5.29578]
[1778869175182,36.76,79239.01,0.0,0.96393,3e-05,5.26581]
[1778869178204,36.75,79244.11,0.0,0.96412,3e-05,5.24374]
[1778869180218,36.75,79246.21,0.0,0.9642,3e-05,5.23407]
[1778869181536,36.75,79248.04,0.0,0.96426,3e-05,5.2263]
[1778869181579,36.75,79248.04,0.0,0.96426,3e-05,5.2263]
[1778869181583,36.75,79248.04,0.0,0.96426,3e-05,5.2263]
[1778869183137,36.74,79248.04,0.0,0.96427,3e-05,5.22549]
[1778869183325,36.74,79247.79,0.0,0.96426,3e-05,5.22644]
[1778869183347,36.74,79241.3,0.0,0.96406,3e-05,5.25026]
[1778869184246,36.74,79236.18,0.0,0.9639,3e-05,5.26889]
[1778869186444,36.74,79235.79,0.0,0.9639,3e-05,5.2695]
[1778869186483,36.74,79235.79,0.0,0.9639,3e-05,5.2695]
[1778869186562,36.74,79235.79,0.0,0.9639,3e-05,5.2695]
[1778869186660,36.73,79229.45,0.0,0.9637,3e-05,5.29189]
[1778869187267,36.73,79225.83,0.0,0.96359,3e-05,5.30574]
[1778869188274,36.73,79220.29,0.0,0.96341,3e-05,5.32604]
[1778869189281,36.73,79214.33,0.0,0.96323,3e-05,5.34798]
[1778869190288,36.73,79209.74,0.0,0.96308,3e-05,5.3653]
[1778869191296,36.73,79203.36,0.0,0.96287,3e-05,5.38955]
[1778869192302,36.73,79194.08,0.0,0.96256,3e-05,5.42512]
[1778869193309,36.73,79191.91,0.0,0.96249,3e-05,5.43305]
[1778869194316,36.72,79186.81,0.0,0.96233,3e-05,5.45242]
[1778869195324,36.72,79182.66,0.0,0.96219,3e-05,5.46811]
[1778869196331,36.72,79186.07,0.0,0.96231,3e-05,5.45436]
[1778869197338,36.72,79183.85,0.0,0.96224,3e-05,5.46259]
[1778869198345,36.72,79186.73,0.0,0.96234,3e-05,5.45092]
[1778869200359,36.72,79190.19,0.0,0.96246,3e-05,5.43658]
[1778869202373,36.72,79198.7,0.0,0.96276,3e-05,5.4027]
[1778869203380,36.71,79203.42,0.0,0.96294,3e-05,5.38072]
[1778869204634,36.71,79203.42,0.0,0.96294,3e-05,5.38072]
[1778869204670,36.71,79203.42,0.0,0.96294,3e-05,5.38072]
[1778869204811,36.71,79203.42,0.0,0.96294,3e-05,5.38072]
[1778869204853,36.7,79204.23,0.0,0.963,3e-05,5.37418]
[1778869208416,36.7,79199.08,0.0,0.96283,3e-05,5.3933]
[1778869209422,36.7,79195.5,0.0,0.96272,3e-05,5.40692]
[1778869211617,36.7,79196.3,0.0,0.96275,3e-05,5.40351]
[1778869211635,36.7,79196.3,0.0,0.96275,3e-05,5.40351]
[1778869211809,36.7,79196.3,0.0,0.96275,3e-05,5.40351]
[1778869211909,36.69,79202.01,0.0,0.96297,3e-05,5.37785]
[1778869214171,36.69,79202.36,0.0,0.96298,3e-05,5.3765]
[1778869213463,36.69,79206.35,0.0,0.96311,3e-05,5.36079]
[1778869214310,36.69,79206.35,0.0,0.96311,3e-05,5.36079]
[1778869214470,36.69,79211.84,0.0,0.9633,3e-05,5.33934]
[1778869217036,36.69,79211.61,0.0,0.96329,3e-05,5.33998]
[1778869217060,36.69,79211.61,0.0,0.96329,3e-05,5.33998]
[1778869217076,36.69,79211.61,0.0,0.96329,3e-05,5.33998]
[1778869217084,36.69,79204.89,0.0,0.96307,3e-05,5.36548]
[1778869217335,36.69,79204.89,0.0,0.96307,3e-05,5.36548]
[1778869217560,36.69,79204.89,0.0,0.96307,3e-05,5.36548]
[1778869217659,36.69,79202.32,0.0,0.96299,3e-05,5.37517]
[1778869218499,36.69,79200.13,0.0,0.96292,3e-05,5.38365]
[1778869219506,36.69,79196.14,0.0,0.96279,3e-05,5.39885]
[1778869220782,36.69,79196.14,0.0,0.96279,3e-05,5.39885]
[1778869220810,36.69,79196.14,0.0,0.96279,3e-05,5.39885]
[1778869221134,36.69,79196.14,0.0,0.96279,3e-05,5.39885]
[1778869221288,36.69,79198.1,0.0,0.96286,3e-05,5.39065]
[1778869221580,36.69,79198.1,0.0,0.96286,3e-05,5.39065]
[1778869221615,36.69,79204.04,0.0,0.96305,3e-05,5.36765]
[1778869222532,36.69,79214.36,0.0,0.96339,3e-05,5.32784]
[1778869223537,36.68,79219.54,0.0,0.96359,3e-05,5.30503]
[1778869225028,36.68,79219.54,0.0,0.96359,3e-05,5.30503]
[1778869225065,36.68,79219.54,0.0,0.96359,3e-05,5.30503]
[1778869225080,36.68,79219.54,0.0,0.96359,3e-05,5.30503]
[1778869225127,36.68,79216.46,0.0,0.96349,3e-05,5.31652]
[1778869226558,36.68,79220.39,0.0,0.96362,3e-05,5.3011]
[1778869228780,36.68,79221.1,0.0,0.96365,3e-05,5.29745]
[1778869228811,36.68,79221.1,0.0,0.96365,3e-05,5.29745]
[1778869228881,36.67,79218.4,0.0,0.96357,3e-05,5.30688]
[1778869229579,36.67,79223.16,0.0,0.96374,3e-05,5.28769]
[1778869232904,36.67,79223.49,0.0,0.96378,3e-05,5.28163]
[1778869232984,36.67,79223.49,0.0,0.96378,3e-05,5.28163]
[1778869233061,36.67,79223.49,0.0,0.96378,3e-05,5.28163]
[1778869239042,36.66,79226.35,0.0,0.96392,3e-05,5.26534]
[1778869239063,36.66,79226.35,0.0,0.96392,3e-05,5.26534]
[1778869239094,36.66,79226.35,0.0,0.96392,3e-05,5.26534]
[1778869243853,36.65,79226.76,0.0,0.96397,3e-05,5.25941]
[1778869243898,36.65,79226.76,0.0,0.96397,3e-05,5.25941]
[1778869244059,36.65,79226.76,0.0,0.96397,3e-05,5.25941]
[1778869244684,36.64,79229.11,0.0,0.96406,3e-05,5.24872]
[1778869249721,36.63,79229.27,0.0,0.9641,3e-05,5.24389]
[1778869255077,36.63,79228.85,0.0,0.96411,3e-05,5.24215]
[1778869255128,36.63,79228.85,0.0,0.96411,3e-05,5.24215]
[1778869255310,36.62,79229.63,0.0,0.96415,3e-05,5.23835]
[1778869260798,36.61,79229.49,0.0,0.96418,3e-05,5.23399]
[1778869262812,36.61,79235.27,0.0,0.96438,3e-05,5.2104]
[1778869263998,36.61,79235.27,0.0,0.96438,3e-05,5.2104]
[1778869264045,36.61,79235.27,0.0,0.96438,3e-05,5.2104]
[1778869264060,36.61,79235.27,0.0,0.96438,3e-05,5.2104]
[1778869264093,36.61,79237.39,0.0,0.96446,3e-05,5.20158]
[1778869269864,36.6,79240.61,0.0,0.9646,3e-05,5.18492]
[1778869271227,36.6,79240.61,0.0,0.9646,3e-05,5.18492]
[1778869271244,36.6,79240.61,0.0,0.9646,3e-05,5.18492]
[1778869271308,36.6,79240.61,0.0,0.9646,3e-05,5.18492]
[1778869273890,36.59,79243.56,0.0,0.96472,3e-05,5.17089]
[1778869278926,36.58,79254.51,0.0,0.96509,3e-05,5.12617]
[1778869279933,36.58,79255.95,0.0,0.96514,3e-05,5.12014]
[1778869280940,36.58,79263.59,0.0,0.96539,3e-05,5.09091]
[1778869281947,36.58,79268.1,0.0,0.96554,3e-05,5.07351]
[1778869282954,36.58,79271.28,0.0,0.96564,3e-05,5.06113]
[1778869284979,36.58,79271.66,0.0,0.96566,3e-05,5.05919]
[1778869285019,36.58,79271.66,0.0,0.96566,3e-05,5.05919]
[1778869285061,36.58,79271.66,0.0,0.96566,3e-05,5.05919]
[1778869285975,36.58,79269.75,0.0,0.96561,3e-05,5.06527]
[1778869291010,36.57,79268.79,0.0,0.96562,3e-05,5.06325]
[1778869292017,36.57,79261.64,0.0,0.9654,3e-05,5.0894]
[1778869293052,36.57,79261.64,0.0,0.9654,3e-05,5.0894]
[1778869293094,36.57,79261.64,0.0,0.9654,3e-05,5.0894]
[1778869293311,36.57,79261.64,0.0,0.9654,3e-05,5.0894]
[1778869295038,36.57,79265.82,0.0,0.96554,3e-05,5.07204]
[1778869296046,36.56,79271.42,0.0,0.96572,3e-05,5.05063]
[1778869298060,36.55,79277.11,0.0,0.96595,3e-05,5.02392]
[1778869298352,36.55,79277.11,0.0,0.96595,3e-05,5.02392]
[1778869298396,36.55,79277.11,0.0,0.96595,3e-05,5.02392]
[1778869298572,36.55,79277.11,0.0,0.96595,3e-05,5.02392]
[1778869303095,36.55,79280.39,0.0,0.96607,3e-05,5.00949]
[1778869305175,36.55,79280.32,0.0,0.96607,3e-05,5.00932]
[1778869305235,36.55,79280.32,0.0,0.96607,3e-05,5.00932]
[1778869305308,36.55,79280.32,0.0,0.96607,3e-05,5.00932]
[1778869305336,36.54,79278.2,0.0,0.96601,3e-05,5.01674]
[1778869305585,36.54,79278.2,0.0,0.96601,3e-05,5.01674]
[1778869308559,36.54,79279.42,0.0,0.96605,3e-05,5.01093]
[1778869312159,36.54,79272.24,0.0,0.96584,3e-05,5.03588]
[1778869313104,36.54,79272.24,0.0,0.96584,3e-05,5.03588]
[1778869313132,36.54,79272.24,0.0,0.96584,3e-05,5.03588]
[1778869313309,36.54,79272.24,0.0,0.96584,3e-05,5.03588]
[1778869313166,36.54,79264.58,0.0,0.96561,3e-05,5.06394]
[1778869315180,36.53,79263.14,0.0,0.96557,3e-05,5.0683]
[1778869319037,36.53,79263.59,0.0,0.9656,3e-05,5.0651]
[1778869319058,36.53,79263.59,0.0,0.9656,3e-05,5.0651]
[1778869324243,36.52,79264.56,0.0,0.96565,3e-05,5.05848]
[1778869324468,36.52,79264.56,0.0,0.96565,3e-05,5.05848]
[1778869324515,36.52,79264.56,0.0,0.96565,3e-05,5.05848]
[1778869324560,36.52,79264.56,0.0,0.96565,3e-05,5.05848]
[1778869330286,36.52,79265.55,0.0,0.96571,3e-05,5.0518]
[1778869331364,36.52,79265.55,0.0,0.96571,3e-05,5.0518]
[1778869331500,36.52,79266.74,0.0,0.96575,3e-05,5.04687]
[1778869334569,36.52,79267.6,0.0,0.96578,3e-05,5.04317]
[1778869340356,36.51,79267.5,0.0,0.96581,3e-05,5.03964]
[1778869344384,36.5,79270.43,0.0,0.96592,3e-05,5.02681]
[1778869345391,36.5,79272.98,0.0,0.966,3e-05,5.01687]
[1778869348412,36.5,79279.39,0.0,0.96621,3e-05,4.99179]
[1778869349485,36.5,79284.27,0.0,0.96637,3e-05,4.97334]
[1778869350426,36.5,79289.53,0.0,0.96653,3e-05,4.95357]
[1778869351433,36.5,79291.76,0.0,0.96662,3e-05,4.94213]
[1778869352443,36.5,79293.54,0.0,0.96668,3e-05,4.93527]
[1778869353451,36.49,79305.21,0.0,0.96704,3e-05,4.89229]
[1778869355795,36.49,79304.49,0.0,0.96702,3e-05,4.89461]
[1778869355939,36.49,79301.92,0.0,0.96694,3e-05,4.90353]
[1778869357479,36.49,79298.95,0.0,0.96685,3e-05,4.91413]
[1778869361507,36.49,79301.44,0.0,0.96694,3e-05,4.90399]
[1778869363521,36.49,79303.31,0.0,0.967,3e-05,4.89665]
[1778869368556,36.49,79305.52,0.0,0.96708,3e-05,4.88712]
[1778869370570,36.49,79312.53,0.0,0.96729,3e-05,4.8614]
[1778869375605,36.48,79313.24,0.0,0.96732,3e-05,4.85765]
[1778869378626,36.48,79311.22,0.0,0.96727,3e-05,4.86443]
[1778869381647,36.48,79309.16,0.0,0.96721,3e-05,4.8713]
[1778869382654,36.48,79310.96,0.0,0.96726,3e-05,4.86455]
[1778869387689,36.48,79310.76,0.0,0.96727,3e-05,4.86424]
[1778869392724,36.47,79310.49,0.0,0.96727,3e-05,4.86415]
[1778869397759,36.47,79305.01,0.0,0.96711,3e-05,4.88302]
[1778869398766,36.47,79292.97,0.0,0.96675,3e-05,4.92676]
[1778869399773,36.47,79290.64,0.0,0.96668,3e-05,4.93499]
[1778869400780,36.47,79287.53,0.0,0.96659,3e-05,4.94608]
[1778869403801,36.47,79292.39,0.0,0.96674,3e-05,4.9272]
[1778869404808,36.47,79294.22,0.0,0.9668,3e-05,4.92018]
[1778869407829,36.47,79291.23,0.0,0.96672,3e-05,4.93024]
[1778869408837,36.46,79288.03,0.0,0.96662,3e-05,4.94167]
[1778869409844,36.46,79285.01,0.0,0.96653,3e-05,4.95244]
[1778869410851,36.46,79278.44,0.0,0.96633,3e-05,4.97666]
[1778869411858,36.46,79276.63,0.0,0.9663,3e-05,4.97972]
[1778869413872,36.46,79274.33,0.0,0.96623,3e-05,4.98743]
[1778869414879,36.46,79269.7,0.0,0.96609,3e-05,5.00417]
[1778869419914,36.45,79269.71,0.0,0.96611,3e-05,5.002]
[1778869420921,36.45,79265.69,0.0,0.96599,3e-05,5.0165]
[1778869422075,36.45,79265.69,0.0,0.96599,3e-05,5.0165]
[1778869423323,36.45,79268.22,0.0,0.96608,3e-05,5.00621]
[1778869428977,36.45,79269.45,0.0,0.96613,3e-05,4.99914]
[1778869434012,36.44,79268.36,0.0,0.96612,3e-05,5.00115]
[1778869436026,36.44,79270.19,0.0,0.96618,3e-05,4.99356]
[1778869437033,36.44,79273.26,0.0,0.96628,3e-05,4.98181]
[1778869438040,36.44,79270.74,0.0,0.9662,3e-05,4.99077]
[1778869441061,36.44,79274.61,0.0,0.96633,3e-05,4.9753]
[1778869442068,36.43,79282.33,0.0,0.96657,3e-05,4.94648]
[1778869443078,36.43,79293.55,0.0,0.96692,3e-05,4.905]
[1778869444085,36.43,79301.23,0.0,0.96715,3e-05,4.87673]
[1778869447108,36.43,79303.69,0.0,0.96723,3e-05,4.86722]
[1778869448115,36.43,79306.14,0.0,0.96731,3e-05,4.85813]
[1778869453294,36.43,79306.74,0.0,0.96733,3e-05,4.85529]
[1778869456172,36.43,79298.93,0.0,0.9671,3e-05,4.88303]
[1778869457179,36.43,79295.13,0.0,0.96699,3e-05,4.89668]
[1778869460200,36.43,79293.24,0.0,0.96694,3e-05,4.90284]
[1778869467249,36.42,79290.99,0.0,0.96688,3e-05,4.90932]
[1778869468262,36.42,79302.46,0.0,0.96723,3e-05,4.86718]
[1778869469264,36.42,79312.34,0.0,0.96753,3e-05,4.83113]
[1778869470271,36.42,79313.19,0.0,0.96756,3e-05,4.82792]
[1778869472286,36.42,79315.83,0.0,0.96766,3e-05,4.81529]
[1778869474300,36.42,79318.13,0.0,0.96773,3e-05,4.80678]
[1778869479335,36.42,79313.61,0.0,0.9676,3e-05,4.82263]
[1778869482356,36.42,79308.14,0.0,0.96744,3e-05,4.84207]
[1778869487391,36.42,79308.58,0.0,0.96746,3e-05,4.83973]
[1778869492426,36.42,79309.2,0.0,0.96748,3e-05,4.83676]
[1778869497461,36.41,79310.91,0.0,0.96754,3e-05,4.82983]
[1778869498468,36.41,79309.11,0.0,0.96748,3e-05,4.83621]
[1778869503509,36.41,79308.16,0.0,0.96746,3e-05,4.83885]
[1778869508538,36.41,79307.91,0.0,0.96746,3e-05,4.83887]
[1778869513573,36.41,79308.73,0.0,0.96749,3e-05,4.83501]
[1778869518608,36.41,79309.37,0.0,0.96752,3e-05,4.8318]
[1778869522636,36.4,79295.87,0.0,0.96712,3e-05,4.88016]
[1778869523643,36.4,79285.48,0.0,0.9668,3e-05,4.91799]
[1778869524650,36.4,79275.09,0.0,0.96649,3e-05,4.95595]
[1778869525657,36.4,79272.63,0.0,0.96641,3e-05,4.96471]
[1778869526664,36.4,79265.03,0.0,0.96618,3e-05,4.99245]
[1778869528680,36.4,79264.35,0.0,0.96617,3e-05,4.99414]
[1778869533714,36.39,79261.95,0.0,0.96613,3e-05,4.99797]
[1778869534721,36.39,79257.36,0.0,0.96599,3e-05,5.0146]
[1778869535728,36.39,79254.92,0.0,0.96592,3e-05,5.02278]
[1778869541144,36.39,79255.78,0.0,0.96596,3e-05,5.0177]
[1778869543784,36.38,79253.68,0.0,0.96591,3e-05,5.02368]
[1778869544791,36.38,79241.92,0.0,0.96554,3e-05,5.06765]
[1778869545798,36.38,79239.62,0.0,0.96548,3e-05,5.07527]
[1778869546805,36.38,79244.06,0.0,0.96562,3e-05,5.05807]
[1778869547812,36.38,79246.27,0.0,0.9657,3e-05,5.04928]
[1778869548819,36.38,79250.39,0.0,0.96583,3e-05,5.03338]
[1778869551841,36.37,79254.25,0.0,0.96596,3e-05,5.01757]
[1778869552852,36.37,79257.67,0.0,0.96607,3e-05,5.00439]
[1778869553855,36.37,79269.03,0.0,0.96643,3e-05,4.96185]
[1778869554862,36.37,79269.25,0.0,0.96644,3e-05,4.96069]
[1778869559897,36.37,79269.98,0.0,0.96648,3e-05,4.95627]
[1778869561911,36.37,79276.46,0.0,0.96668,3e-05,4.93171]
[1778869562918,36.37,79280.77,0.0,0.96682,3e-05,4.91558]
[1778869564932,36.36,79282.64,0.0,0.96688,3e-05,4.9082]
[1778869568961,36.36,79287.79,0.0,0.96704,3e-05,4.88838]
[1778869571981,36.36,79290.5,0.0,0.96713,3e-05,4.8779]
[1778869572662,36.36,79290.5,0.0,0.96713,3e-05,4.8779]
[1778869577027,36.36,79288.11,0.0,0.96706,3e-05,4.88574]
[1778869578034,36.36,79283.61,0.0,0.96693,3e-05,4.90202]
[1778869579041,36.36,79279.43,0.0,0.9668,3e-05,4.91714]
[1778869580048,36.36,79276.3,0.0,0.96671,3e-05,4.92841]
[1778869585083,36.36,79275.63,0.0,0.9667,3e-05,4.92958]
[1778869590118,36.35,79274.57,0.0,0.96668,3e-05,4.9322]
[1778869591434,36.35,79274.57,0.0,0.96668,3e-05,4.9322]
[1778869591535,36.35,79270.13,0.0,0.96656,3e-05,4.94542]
[1778869597168,36.35,79269.22,0.0,0.96655,3e-05,4.94703]
[1778869601197,36.35,79266.5,0.0,0.96647,3e-05,4.95589]
[1778869602204,36.34,79264.03,0.0,0.9664,3e-05,4.96471]
[1778869603211,36.34,79261.98,0.0,0.96634,3e-05,4.97197]
[1778869605225,36.34,79264.48,0.0,0.96642,3e-05,4.96204]
[1778869607241,36.34,79268.2,0.0,0.96654,3e-05,4.94764]
[1778869612276,36.34,79266.59,0.0,0.9665,3e-05,4.95205]
[1778869613283,36.34,79261.98,0.0,0.96636,3e-05,4.96879]
[1778869614290,36.34,79258.76,0.0,0.96627,3e-05,4.98038]
[1778869615297,36.34,79271.94,0.0,0.96668,3e-05,4.93131]
[1778869616304,36.33,79276.06,0.0,0.96681,3e-05,4.91587]
[1778869617311,36.33,79279.51,0.0,0.96691,3e-05,4.90295]
[1778869621339,36.33,79282.61,0.0,0.96702,3e-05,4.89071]
[1778869622346,36.33,79280.37,0.0,0.96695,3e-05,4.89871]
[1778869625367,36.33,79277.14,0.0,0.96686,3e-05,4.90991]
[1778869626374,36.33,79273.07,0.0,0.96673,3e-05,4.92464]
[1778869631409,36.33,79273.57,0.0,0.96676,3e-05,4.92152]
[1778869633423,36.33,79275.61,0.0,0.96682,3e-05,4.91351]
[1778869636444,36.32,79273.4,0.0,0.96676,3e-05,4.92093]
[1778869641479,36.32,79259.97,0.0,0.96636,3e-05,4.96929]
[1778869642486,36.32,79258.04,0.0,0.9663,3e-05,4.97612]
[1778869645507,36.32,79261.15,0.0,0.96641,3e-05,4.96359]
[1778869647521,36.32,79258.6,0.0,0.96633,3e-05,4.97239]
[1778869650542,36.31,79260.69,0.0,0.96641,3e-05,4.96366]
[1778869655577,36.31,79262.53,0.0,0.96649,3e-05,4.95236]
[1778869660612,36.31,79263.61,0.0,0.96654,3e-05,4.9469]
[1778869664640,36.31,79269.64,0.0,0.96673,3e-05,4.92351]
[1778869666654,36.3,79261.52,0.0,0.96649,3e-05,4.95297]
[1778869667661,36.3,79258.66,0.0,0.9664,3e-05,4.96325]
[1778869672697,36.3,79258.08,0.0,0.9664,3e-05,4.96378]
[1778869676728,36.3,79256.22,0.0,0.96635,3e-05,4.96937]
[1778869679758,36.29,79253.07,0.0,0.96626,3e-05,4.98005]
[1778869680764,36.29,79244.66,0.0,0.966,3e-05,5.01101]
[1778869681771,36.29,79238.15,0.0,0.9658,3e-05,5.03499]
[1778869682778,36.29,79240.65,0.0,0.96588,3e-05,5.02522]
[1778869684792,36.29,79238.14,0.0,0.96581,3e-05,5.03373]
[1778869689827,36.29,79239.34,0.0,0.96587,3e-05,5.02707]
[1778869691841,36.28,79254.02,0.0,0.96633,3e-05,4.97152]
[1778869693068,36.28,79261.95,0.0,0.96658,3e-05,4.94139]
[1778869695870,36.28,79263.06,0.0,0.96662,3e-05,4.93673]
[1778869698891,36.28,79265.01,0.0,0.96669,3e-05,4.92869]
[1778869699898,36.28,79268.46,0.0,0.9668,3e-05,4.91569]
[1778869704933,36.27,79269.25,0.0,0.96683,3e-05,4.9113]
[1778869706949,36.27,79273.47,0.0,0.96697,3e-05,4.89531]
[1778869707954,36.27,79275.54,0.0,0.96703,3e-05,4.88751]
[1778869709968,36.27,79273.11,0.0,0.96696,3e-05,4.89602]
[1778869711982,36.27,79271.1,0.0,0.96692,3e-05,4.90011]
[1778869715007,36.27,79266.71,0.0,0.96679,3e-05,4.91561]
[1778869718025,36.27,79269.09,0.0,0.96687,3e-05,4.90614]
[1778869723060,36.27,79269.22,0.0,0.96688,3e-05,4.90459]
[1778869728096,36.26,79268.39,0.0,0.96687,3e-05,4.90659]
[1778869733131,36.26,79267.26,0.0,0.96684,3e-05,4.90975]
[1778869735145,36.26,79270.4,0.0,0.96694,3e-05,4.8978]
[1778869738166,36.26,79264.82,0.0,0.96677,3e-05,4.91777]
[1778869740180,36.26,79260.7,0.0,0.96665,3e-05,4.93254]
[1778869742194,36.26,79256.88,0.0,0.96654,3e-05,4.94619]
[1778869743201,36.26,79243.13,0.0,0.96611,3e-05,4.997]
[1778869744208,36.26,79240.59,0.0,0.96603,3e-05,5.00613]
[1778869745216,36.26,79243.28,0.0,0.96612,3e-05,4.99573]
[1778869748236,36.25,79241.07,0.0,0.96606,3e-05,5.00292]
[1778869750255,36.25,79248.14,0.0,0.96629,3e-05,4.97585]
[1778869751261,36.25,79255.54,0.0,0.96652,3e-05,4.94807]
[1778869752268,36.25,79252.53,0.0,0.96643,3e-05,4.95895]
[1778869758310,36.25,79252.25,0.0,0.96644,3e-05,4.95815]
[1778869763345,36.24,79251.06,0.0,0.96641,3e-05,4.96099]
[1778869768380,36.24,79249.62,0.0,0.96638,3e-05,4.96468]
[1778869769387,36.24,79246.2,0.0,0.96628,3e-05,4.97706]
[1778869774422,36.23,79244.08,0.0,0.96624,3e-05,4.98026]
[1778869778450,36.23,79246.04,0.0,0.96632,3e-05,4.97154]
[1778869780464,36.23,79250.27,0.0,0.96645,3e-05,4.95514]
[1778869785499,36.23,79252.26,0.0,0.96653,3e-05,4.94618]
[1778869790534,36.22,79250.76,0.0,0.96649,3e-05,4.95016]
[1778869792548,36.22,79247.53,0.0,0.9664,3e-05,4.96149]
[1778869796576,36.22,79250.03,0.0,0.96649,3e-05,4.95083]
[1778869801611,36.21,79247.82,0.0,0.96643,3e-05,4.95737]
[1778869806646,36.21,79248.09,0.0,0.96646,3e-05,4.95465]
[1778869810674,36.21,79251.96,0.0,0.96659,3e-05,4.93892]
[1778869811681,36.21,79253.93,0.0,0.96665,3e-05,4.93131]
[1778869816718,36.2,79250.8,0.0,0.96657,3e-05,4.94137]
[1778869820747,36.2,79229.9,0.0,0.96593,3e-05,5.01794]
[1778869821754,36.2,79236.84,0.0,0.96615,3e-05,4.99155]
[1778869826789,36.19,79236.33,0.0,0.96615,3e-05,4.9915]
[1778869831824,36.19,79234.31,0.0,0.96612,3e-05,4.99423]
[1778869836859,36.19,79233.92,0.0,0.96612,3e-05,4.99379]
[1778869841895,36.18,79233.04,0.0,0.96611,3e-05,4.9952]
[1778869846932,36.18,79232.61,0.0,0.96611,3e-05,4.99496]
[1778869847939,36.18,79235.33,0.0,0.9662,3e-05,4.98444]
[1778869851967,36.17,79242.2,0.0,0.96642,3e-05,4.95746]
[1778869852974,36.17,79246.14,0.0,0.96655,3e-05,4.94249]
[1778869854988,36.17,79240.49,0.0,0.96638,3e-05,4.9629]
[1778869860029,36.17,79240.02,0.0,0.96638,3e-05,4.96311]
[1778869862042,36.17,79237.87,0.0,0.96632,3e-05,4.97048]
[1778869864057,36.17,79234.43,0.0,0.96621,3e-05,4.98266]
[1778869865063,36.17,79231.35,0.0,0.96612,3e-05,4.99384]
[1778869869091,36.16,79233.8,0.0,0.96621,3e-05,4.98327]
[1778869870098,36.16,79228.1,0.0,0.96603,3e-05,5.00422]
[1778869871105,36.16,79205.36,0.0,0.96531,3e-05,5.0895]
[1778869872112,36.16,79202.08,0.0,0.96522,3e-05,5.10104]
[1778869873470,36.16,79202.08,0.0,0.96522,3e-05,5.10104]
[1778869873738,36.16,79202.08,0.0,0.96522,3e-05,5.10104]
[1778869874127,36.16,79186.62,0.0,0.96473,3e-05,5.15884]
[1778869875134,36.16,79182.33,0.0,0.96459,3e-05,5.17463]
[1778869877498,36.15,79183.5,0.0,0.96464,3e-05,5.16949]
[1778869877527,36.15,79185.58,0.0,0.96471,3e-05,5.16088]
[1778869880169,36.15,79195.51,0.0,0.96505,3e-05,5.12113]
[1778869881176,36.15,79198.81,0.0,0.96516,3e-05,5.10803]
[1778869882183,36.15,79194.75,0.0,0.96503,3e-05,5.12293]
[1778869883190,36.14,79189.24,0.0,0.96486,3e-05,5.14337]
[1778869886211,36.14,79191.76,0.0,0.96495,3e-05,5.13198]
[1778869887218,36.14,79188.58,0.0,0.96486,3e-05,5.14354]
[1778869890809,36.14,79187.12,0.0,0.96482,3e-05,5.14793]
[1778869892253,36.13,79179.77,0.0,0.96461,3e-05,5.1713]
[1778869894267,36.13,79176.89,0.0,0.96453,3e-05,5.18106]
[1778869895015,36.13,79176.89,0.0,0.96453,3e-05,5.18106]
[1778869895046,36.13,79176.89,0.0,0.96453,3e-05,5.18106]
[1778869895057,36.13,79176.89,0.0,0.96453,3e-05,5.18106]
[1778869899302,36.12,79181.46,0.0,0.96471,3e-05,5.16022]
[1778869900309,36.12,79183.51,0.0,0.96478,3e-05,5.15173]
[1778869901316,36.12,79186.84,0.0,0.96489,3e-05,5.13839]
[1778869903330,36.12,79189.39,0.0,0.96498,3e-05,5.12747]
[1778869905344,36.11,79180.93,0.0,0.96472,3e-05,5.15862]
[1778869906351,36.11,79176.11,0.0,0.96457,3e-05,5.17646]
[1778869907420,36.11,79176.11,0.0,0.96457,3e-05,5.17646]
[1778869907433,36.11,79176.11,0.0,0.96457,3e-05,5.17646]
[1778869907568,36.11,79176.11,0.0,0.96457,3e-05,5.17646]
[1778869913400,36.1,79173.98,0.0,0.96454,3e-05,5.17993]
[1778869917428,36.1,79166.12,0.0,0.9643,3e-05,5.20746]
[1778869919442,36.09,79163.76,0.0,0.96424,3e-05,5.21512]
[1778869920018,36.09,79163.76,0.0,0.96424,3e-05,5.21512]
[1778869920059,36.09,79163.76,0.0,0.96424,3e-05,5.21512]
[1778869920098,36.09,79163.76,0.0,0.96424,3e-05,5.21512]
[1778869920153,36.09,79163.76,0.0,0.96424,3e-05,5.21512]
[1778869920311,36.09,79163.76,0.0,0.96424,3e-05,5.21512]
[1778869922463,36.09,79160.19,0.0,0.96414,3e-05,5.22669]
[1778869924684,36.09,79160.65,0.0,0.96416,3e-05,5.22415]
[1778869924804,36.09,79160.65,0.0,0.96416,3e-05,5.22415]
[1778869925058,36.09,79161.56,0.0,0.9642,3e-05,5.21989]
[1778869928505,36.08,79158.15,0.0,0.96411,3e-05,5.2301]
[1778869929512,36.08,79161.87,0.0,0.96424,3e-05,5.21495]
[1778869932533,36.07,79159.34,0.0,0.96417,3e-05,5.2225]
[1778869933976,36.07,79159.34,0.0,0.96417,3e-05,5.2225]
[1778869934062,36.07,79157.48,0.0,0.96412,3e-05,5.22895]
[1778869934173,36.07,79157.48,0.0,0.96412,3e-05,5.22895]
[1778869934334,36.07,79157.48,0.0,0.96412,3e-05,5.22895]
[1778869934566,36.07,79157.48,0.0,0.96412,3e-05,5.22895]
[1778869939583,36.06,79160.83,0.0,0.96427,3e-05,5.21149]
[1778869942604,36.06,79157.94,0.0,0.96419,3e-05,5.22046]
[1778869944618,36.05,79161.09,0.0,0.96431,3e-05,5.20681]
[1778869945625,36.05,79157.04,0.0,0.96418,3e-05,5.22174]
[1778869946493,36.05,79157.04,0.0,0.96418,3e-05,5.22174]
[1778869946561,36.05,79157.04,0.0,0.96418,3e-05,5.22174]
[1778869946809,36.05,79157.04,0.0,0.96418,3e-05,5.22174]
[1778869949653,36.05,79159.95,0.0,0.9643,3e-05,5.20752]
[1778869953681,36.04,79163.49,0.0,0.96446,3e-05,5.18803]
[1778869954688,36.04,79165.83,0.0,0.96454,3e-05,5.17832]
[1778869955602,36.04,79165.83,0.0,0.96454,3e-05,5.17832]
[1778869955654,36.04,79165.83,0.0,0.96454,3e-05,5.17832]
[1778869955809,36.04,79165.83,0.0,0.96454,3e-05,5.17832]
[1778869960730,36.03,79162.16,0.0,0.96446,3e-05,5.18838]
[1778869963780,36.03,79162.65,0.0,0.96448,3e-05,5.18511]
[1778869963814,36.03,79162.65,0.0,0.96448,3e-05,5.18511]
[1778869963885,36.03,79162.65,0.0,0.96448,3e-05,5.18511]
[1778869964758,36.02,79158.44,0.0,0.96436,3e-05,5.19999]
[1778869965771,36.02,79158.44,0.0,0.96436,3e-05,5.19999]
[1778869965813,36.02,79158.44,0.0,0.96436,3e-05,5.19999]
[1778869968796,36.02,79155.33,0.0,0.96428,3e-05,5.20918]
[1778869971816,36.01,79161.92,0.0,0.96451,3e-05,5.18161]
[1778869972076,36.01,79161.92,0.0,0.96451,3e-05,5.18161]
[1778869972085,36.01,79161.92,0.0,0.96451,3e-05,5.18161]
[1778869972309,36.01,79161.92,0.0,0.96451,3e-05,5.18161]
[1778869974837,36.01,79159.56,0.0,0.96445,3e-05,5.18871]
[1778869977858,36.0,79162.27,0.0,0.96456,3e-05,5.17625]
[1778869979261,36.0,79162.46,0.0,0.96457,3e-05,5.17486]
[1778869979309,36.0,79162.46,0.0,0.96457,3e-05,5.17486]
[1778869979329,36.0,79162.46,0.0,0.96457,3e-05,5.17486]
[1778869980117,36.0,79162.57,0.0,0.96458,3e-05,5.17379]
[1778869980308,36.0,79162.57,0.0,0.96458,3e-05,5.17379]
[1778869981886,36.0,79160.05,0.0,0.96451,3e-05,5.1822]
[1778869986921,35.99,79163.81,0.0,0.96466,3e-05,5.16445]
[1778869987913,35.99,79163.81,0.0,0.96466,3e-05,5.16445]
[1778869987958,35.99,79163.81,0.0,0.96466,3e-05,5.16445]
[1778869988059,35.99,79163.81,0.0,0.96466,3e-05,5.16445]
[1778869991956,35.98,79166.66,0.0,0.96478,3e-05,5.15039]
[1778869992963,35.98,79164.5,0.0,0.96471,3e-05,5.15809]
[1778869993458,35.98,79164.5,0.0,0.96471,3e-05,5.15809]
[1778869993510,35.98,79164.5,0.0,0.96471,3e-05,5.15809]
[1778869993562,35.98,79164.5,0.0,0.96471,3e-05,5.15809]
[1778869996991,35.98,79155.95,0.0,0.96445,3e-05,5.18855]
[1778869997825,35.98,79155.95,0.0,0.96445,3e-05,5.18855]
[1778869997877,35.98,79155.95,0.0,0.96445,3e-05,5.18855]
[1778869998062,35.98,79155.95,0.0,0.96445,3e-05,5.18855]
[1778870002027,35.97,79146.68,0.0,0.96417,3e-05,5.2211]
[1778870003034,35.97,79144.51,0.0,0.96411,3e-05,5.22881]
[1778870005564,35.97,79142.5,0.0,0.96405,3e-05,5.23518]
[1778870006055,35.96,79143.14,0.0,0.96408,3e-05,5.23198]
[1778870007063,35.96,79139.76,0.0,0.96397,3e-05,5.24439]
[1778870008070,35.96,79141.87,0.0,0.96405,3e-05,5.23547]
[1778870008775,35.96,79141.87,0.0,0.96405,3e-05,5.23547]
[1778870008827,35.96,79141.87,0.0,0.96405,3e-05,5.23547]
[1778870009078,35.96,79143.52,0.0,0.96411,3e-05,5.22832]
[1778870009812,35.96,79143.52,0.0,0.96411,3e-05,5.22832]
[1778870010174,35.96,79142.23,0.0,0.96407,3e-05,5.23261]
[1778870010222,35.96,79142.23,0.0,0.96407,3e-05,5.23261]
[1778870010309,35.96,79142.23,0.0,0.96407,3e-05,5.23261]
[1778870012099,35.96,79146.81,0.0,0.96426,3e-05,5.21044]
[1778870013106,35.95,79152.62,0.0,0.96445,3e-05,5.18725]
[1778870014113,35.95,79156.11,0.0,0.96457,3e-05,5.1731]
[1778870015691,35.95,79156.11,0.0,0.96457,3e-05,5.1731]
[1778870015774,35.95,79156.11,0.0,0.96457,3e-05,5.1731]
[1778870015808,35.95,79156.11,0.0,0.96457,3e-05,5.1731]
[1778870015893,35.95,79154.36,0.0,0.96453,3e-05,5.17859]
[1778870016127,35.95,79152.15,0.0,0.96446,3e-05,5.18712]
[1778870017396,35.95,79143.7,0.0,0.96419,3e-05,5.21856]
[1778870018831,35.95,79143.7,0.0,0.96419,3e-05,5.21856]
[1778870018865,35.95,79143.7,0.0,0.96419,3e-05,5.21856]
[1778870019058,35.95,79143.7,0.0,0.96419,3e-05,5.21856]
[1778870018901,35.95,79137.88,0.0,0.964,3e-05,5.24048]
[1778870019148,35.95,79135.41,0.0,0.96392,3e-05,5.2501]
[1778870022169,35.94,79143.99,0.0,0.96422,3e-05,5.21453]
[1778870023176,35.94,79150.54,0.0,0.96444,3e-05,5.18843]
[1778870024680,35.94,79150.54,0.0,0.96444,3e-05,5.18843]
[1778870024730,35.94,79150.54,0.0,0.96444,3e-05,5.18843]
[1778870024785,35.94,79150.54,0.0,0.96444,3e-05,5.18843]
[1778870024831,35.94,79153.89,0.0,0.96456,3e-05,5.17417]
[1778870026197,35.93,79157.52,0.0,0.96469,3e-05,5.15956]
[1778870027204,35.93,79161.7,0.0,0.96483,3e-05,5.14286]
[1778870029553,35.93,79161.68,0.0,0.96483,3e-05,5.14235]
[1778870029601,35.93,79161.68,0.0,0.96483,3e-05,5.14235]
[1778870029808,35.93,79161.68,0.0,0.96483,3e-05,5.14235]
[1778870031232,35.93,79168.33,0.0,0.96506,3e-05,5.11516]
[1778870034253,35.92,79161.66,0.0,0.96487,3e-05,5.13862]
[1778870035260,35.92,79156.38,0.0,0.96469,3e-05,5.15893]
[1778870036193,35.92,79156.38,0.0,0.96469,3e-05,5.15893]
[1778870036286,35.92,79156.38,0.0,0.96469,3e-05,5.15893]
[1778870036310,35.92,79156.38,0.0,0.96469,3e-05,5.15893]
[1778870036346,35.92,79153.8,0.0,0.96462,3e-05,5.1677]
[1778870039288,35.92,79150.12,0.0,0.96451,3e-05,5.18005]
[1778870041302,35.91,79145.68,0.0,0.96438,3e-05,5.19595]
[1778870042214,35.91,79145.68,0.0,0.96438,3e-05,5.19595]
[1778870042219,35.91,79145.68,0.0,0.96438,3e-05,5.19595]
[1778870042311,35.91,79145.68,0.0,0.96438,3e-05,5.19595]
[1778870045330,35.91,79151.04,0.0,0.96458,3e-05,5.17254]
[1778870046625,35.91,79151.04,0.0,0.96458,3e-05,5.17254]
[1778870046747,35.91,79151.04,0.0,0.96458,3e-05,5.17254]
[1778870046812,35.91,79151.04,0.0,0.96458,3e-05,5.17254]
[1778870046843,35.91,79156.43,0.0,0.96476,3e-05,5.15114]
[1778870048351,35.9,79159.27,0.0,0.96486,3e-05,5.13906]
[1778870051372,35.9,79162.87,0.0,0.96499,3e-05,5.12355]
[1778870053709,35.9,79163.88,0.0,0.96503,3e-05,5.11915]
[1778870053761,35.9,79163.88,0.0,0.96503,3e-05,5.11915]
[1778870053809,35.9,79163.88,0.0,0.96503,3e-05,5.11915]
[1778870053862,35.9,79170.7,0.0,0.96525,3e-05,5.09253]
[1778870059428,35.89,79173.05,0.0,0.96535,3e-05,5.08069]
[1778870064463,35.89,79172.59,0.0,0.96536,3e-05,5.08012]
[1778870066517,35.89,79173.22,0.0,0.96538,3e-05,5.07725]
[1778870066560,35.89,79173.22,0.0,0.96538,3e-05,5.07725]
[1778870073085,35.88,79174.47,0.0,0.96546,3e-05,5.06685]
[1778870073569,35.88,79174.47,0.0,0.96546,3e-05,5.06685]
[1778870073603,35.88,79178.58,0.0,0.9656,3e-05,5.05032]
[1778870074534,35.88,79181.95,0.0,0.96571,3e-05,5.03711]
[1778870077555,35.88,79186.9,0.0,0.96588,3e-05,5.01716]
[1778870078559,35.88,79186.9,0.0,0.96588,3e-05,5.01716]
[1778870078585,35.88,79186.9,0.0,0.96588,3e-05,5.01716]
[1778870078808,35.88,79186.9,0.0,0.96588,3e-05,5.01716]
[1778870078885,35.87,79193.24,0.0,0.96609,3e-05,4.99285]
[1778870079569,35.87,79196.95,0.0,0.96621,3e-05,4.97855]
[1778870084604,35.87,79197.64,0.0,0.96624,3e-05,4.97445]
[1778870089639,35.87,79197.94,0.0,0.96626,3e-05,4.97187]
[1778870090646,35.87,79200.9,0.0,0.96636,3e-05,4.96046]
[1778870093192,35.87,79201.87,0.0,0.96639,3e-05,4.95628]
[1778870093240,35.87,79201.87,0.0,0.96639,3e-05,4.95628]
[1778870093309,35.87,79201.87,0.0,0.96639,3e-05,4.95628]
[1778870098348,35.86,79201.65,0.0,0.9664,3e-05,4.95579]
[1778870098706,35.86,79198.52,0.0,0.9663,3e-05,4.96728]
[1778870099607,35.86,79198.52,0.0,0.9663,3e-05,4.96728]
[1778870099655,35.86,79198.52,0.0,0.9663,3e-05,4.96728]
[1778870099808,35.86,79198.52,0.0,0.9663,3e-05,4.96728]
[1778870099823,35.86,79188.68,0.0,0.96599,3e-05,5.00407]
[1778870100720,35.86,79191.6,0.0,0.96609,3e-05,4.99271]
[1778870105756,35.86,79192.2,0.0,0.96612,3e-05,4.98888]
[1778870106763,35.86,79199.07,0.0,0.96634,3e-05,4.96271]
[1778870107770,35.86,79193.43,0.0,0.96616,3e-05,4.98366]
[1778870108777,35.86,79191.03,0.0,0.96609,3e-05,4.99241]
[1778870113812,35.85,79190.76,0.0,0.96609,3e-05,4.99188]
[1778870114819,35.85,79193.88,0.0,0.96619,3e-05,4.97981]
[1778870115826,35.85,79197.46,0.0,0.96631,3e-05,4.96606]
[1778870118847,35.85,79192.79,0.0,0.96617,3e-05,4.98284]
[1778870120866,35.85,79189.2,0.0,0.96606,3e-05,4.99579]
[1778870121872,35.85,79176.31,0.0,0.96565,3e-05,5.04429]
[1778870122879,35.85,79176.69,0.0,0.96567,3e-05,5.04245]
[1778870124893,35.84,79174.84,0.0,0.96561,3e-05,5.04868]
[1778870126907,35.84,79176.75,0.0,0.96568,3e-05,5.0406]
[1778870132949,35.84,79177.33,0.0,0.96574,3e-05,5.03314]
[1778870137984,35.83,79178.33,0.0,0.96579,3e-05,5.02747]
[1778870144026,35.83,79173.61,0.0,0.96565,3e-05,5.04319]
[1778870145033,35.83,79171.71,0.0,0.9656,3e-05,5.05002]
[1778870150068,35.82,79172.64,0.0,0.96564,3e-05,5.04443]
[1778870155105,35.82,79173.75,0.0,0.96569,3e-05,5.03816]
[1778870158126,35.82,79188.38,0.0,0.96617,3e-05,4.98157]
[1778870159133,35.82,79192.97,0.0,0.96632,3e-05,4.96397]
[1778870161147,35.81,79185.91,0.0,0.9661,3e-05,4.99001]
[1778870162155,35.81,79180.52,0.0,0.96593,3e-05,5.01007]
[1778870163162,35.81,79182.9,0.0,0.96601,3e-05,5.00071]
[1778870164169,35.81,79186.25,0.0,0.96612,3e-05,4.98771]
[1778870166183,35.81,79188.14,0.0,0.96618,3e-05,4.97996]
[1778870170211,35.81,79190.72,0.0,0.96628,3e-05,4.96903]
[1778870171218,35.81,79193.26,0.0,0.96636,3e-05,4.95919]
[1778870176253,35.8,79193.59,0.0,0.96638,3e-05,4.95664]
[1778870178268,35.8,79197.02,0.0,0.96649,3e-05,4.94325]
[1778870179275,35.8,79202.35,0.0,0.96666,3e-05,4.92304]
[1778870181290,35.8,79204.38,0.0,0.96673,3e-05,4.91503]
[1778870182297,35.8,79206.35,0.0,0.96679,3e-05,4.9075]
[1778870183989,35.79,79209.93,0.0,0.96693,3e-05,4.89101]
[1778870184311,35.79,79211.67,0.0,0.96698,3e-05,4.88453]
[1778870185318,35.79,79213.45,0.0,0.96704,3e-05,4.87779]
[1778870187663,35.79,79214.19,0.0,0.96706,3e-05,4.87493]
[1778870187807,35.79,79219.9,0.0,0.96724,3e-05,4.85356]
[1778870189009,35.79,79222.27,0.0,0.96731,3e-05,4.84473]
[1778870192368,35.79,79227.06,0.0,0.96748,3e-05,4.82408]
[1778870195389,35.79,79229.23,0.0,0.96754,3e-05,4.81605]
[1778870196396,35.79,79235.84,0.0,0.96775,3e-05,4.79174]
[1778870198410,35.79,79237.96,0.0,0.96781,3e-05,4.78406]
[1778870200424,35.79,79239.68,0.0,0.96786,3e-05,4.77788]
[1778870201431,35.79,79241.4,0.0,0.96791,3e-05,4.77165]
[1778870202438,35.79,79245.33,0.0,0.96803,3e-05,4.75728]
[1778870203710,35.79,79245.33,0.0,0.96803,3e-05,4.75728]
[1778870203809,35.79,79245.33,0.0,0.96803,3e-05,4.75728]
[1778870203910,35.8,79258.85,0.0,0.96843,3e-05,4.70909]
[1778870204523,35.8,79258.85,0.0,0.96843,3e-05,4.70909]
[1778870204624,35.8,79264.81,0.0,0.96859,3e-05,4.68926]
[1778870206468,35.79,79269.07,0.0,0.96874,3e-05,4.67136]
[1778870207475,35.78,79270.84,0.0,0.96883,3e-05,4.66074]
[1778870210498,35.76,79274.91,0.0,0.96904,3e-05,4.63427]
[1778870211507,35.75,79278.14,0.0,0.96917,3e-05,4.61913]
[1778870213521,35.74,79288.14,0.0,0.96951,3e-05,4.577]
[1778870214528,35.73,79281.28,0.0,0.96933,3e-05,4.59888]
[1778870215535,35.72,79277.61,0.0,0.96925,3e-05,4.60906]
[1778870218827,35.7,79273.6,0.0,0.9692,3e-05,4.61432]
[1778870220570,35.69,79269.83,0.0,0.96914,3e-05,4.62146]
[1778870225605,35.69,79269.14,0.0,0.96911,3e-05,4.62558]
[1778870229633,35.69,79276.08,0.0,0.9693,3e-05,4.60199]
[1778870235681,35.71,79276.71,0.0,0.96927,3e-05,4.60615]
[1778870237695,35.71,79278.88,0.0,0.96934,3e-05,4.59776]
[1778870241723,35.71,79277.22,0.0,0.96929,3e-05,4.60379]
[1778870246758,35.71,79276.98,0.0,0.96927,3e-05,4.60642]
[1778870249779,35.71,79272.44,0.0,0.96913,3e-05,4.62375]
[1778870250786,35.71,79261.28,0.0,0.96879,3e-05,4.66422]
[1778870251793,35.72,79259.14,0.0,0.96875,3e-05,4.66941]
[1778870253807,35.72,79256.98,0.0,0.96868,3e-05,4.67769]
[1778870255821,35.72,79248.2,0.0,0.96841,3e-05,4.70999]
[1778870256829,35.72,79248.52,0.0,0.96842,3e-05,4.709]
[1778870259849,35.72,79251.69,0.0,0.96851,3e-05,4.69803]
[1778870260857,35.72,79253.7,0.0,0.96857,3e-05,4.69094]
[1778870261863,35.72,79256.39,0.0,0.96865,3e-05,4.68142]
[1778870262870,35.72,79252.66,0.0,0.96853,3e-05,4.69516]
[1778870265891,35.72,79255.21,0.0,0.96861,3e-05,4.68655]
[1778870266898,35.72,79256.86,0.0,0.96865,3e-05,4.6808]
[1778870269925,35.72,79254.55,0.0,0.96858,3e-05,4.68987]
[1778870274964,35.73,79254.21,0.0,0.96856,3e-05,4.69221]
[1778870278992,35.73,79252.37,0.0,0.9685,3e-05,4.69974]
[1778870283020,35.73,79255.99,0.0,0.9686,3e-05,4.68743]
[1778870288055,35.73,79255.68,0.0,0.96858,3e-05,4.68962]
[1778870293093,35.74,79257.6,0.0,0.96863,3e-05,4.68372]
[1778870294100,35.74,79261.44,0.0,0.96874,3e-05,4.67007]
[1778870295107,35.74,79263.16,0.0,0.96879,3e-05,4.6641]
[1778870296114,35.74,79266.47,0.0,0.96889,3e-05,4.65243]
[1778870299137,35.74,79264.88,0.0,0.96883,3e-05,4.65898]
[1778870300144,35.74,79255.96,0.0,0.96857,3e-05,4.69148]
[1778870301151,35.74,79253.12,0.0,0.96848,3e-05,4.70199]
[1778870305179,35.74,79255.62,0.0,0.96855,3e-05,4.6937]
[1778870306186,35.74,79257.3,0.0,0.9686,3e-05,4.68783]
[1778870310214,35.74,79259.66,0.0,0.96866,3e-05,4.68016]
[1778870311221,35.74,79263.36,0.0,0.96879,3e-05,4.66423]
[1778870314242,35.75,79261.22,0.0,0.96872,3e-05,4.67271]
[1778870319277,35.75,79262.38,0.0,0.96874,3e-05,4.66976]
[1778870324312,35.75,79261.56,0.0,0.96871,3e-05,4.67401]
[1778870329347,35.75,79259.04,0.0,0.96862,3e-05,4.68436]
[1778870334382,35.76,79250.43,0.0,0.96835,3e-05,4.71677]
[1778870335389,35.76,79246.49,0.0,0.96823,3e-05,4.73129]
[1778870339418,35.76,79248.69,0.0,0.96829,3e-05,4.72396]
[1778870342438,35.76,79246.91,0.0,0.96824,3e-05,4.73096]
[1778870344583,35.76,79242.52,0.0,0.9681,3e-05,4.74731]
[1778870348612,35.76,79240.5,0.0,0.96803,3e-05,4.75543]
[1778870353647,35.76,79239.21,0.0,0.96799,3e-05,4.7608]
[1778870356668,35.76,79241.8,0.0,0.96807,3e-05,4.75171]
[1778870358682,35.77,79239.94,0.0,0.96801,3e-05,4.75879]
[1778870363717,35.77,79241.19,0.0,0.96804,3e-05,4.75491]
[1778870368752,35.77,79241.15,0.0,0.96803,3e-05,4.75578]
[1778870373787,35.77,79238.38,0.0,0.96796,3e-05,4.76379]
[1778870378822,35.77,79230.76,0.0,0.96772,3e-05,4.79235]
[1778870379829,35.77,79222.67,0.0,0.96748,3e-05,4.82223]
[1778870380836,35.77,79222.63,0.0,0.96747,3e-05,4.82241]
[1778870385871,35.77,79222.45,0.0,0.96747,3e-05,4.82322]
[1778870386878,35.77,79218.27,0.0,0.96734,3e-05,4.83869]
[1778870390907,35.77,79220.06,0.0,0.96739,3e-05,4.83204]
[1778870391914,35.77,79222.12,0.0,0.96746,3e-05,4.82443]
[1778870397958,35.77,79224.91,0.0,0.96754,3e-05,4.81423]
[1778870398964,35.77,79227.76,0.0,0.96763,3e-05,4.80375]
[1778870404000,35.77,79232.07,0.0,0.96776,3e-05,4.78808]
[1778870405008,35.77,79249.44,0.0,0.96828,3e-05,4.72465]
[1778870406013,35.77,79249.94,0.0,0.9683,3e-05,4.723]
[1778870408027,35.77,79246.53,0.0,0.96819,3e-05,4.73575]
[1778870409039,35.77,79241.27,0.0,0.96803,3e-05,4.75509]
[1778870410047,35.77,79233.02,0.0,0.96778,3e-05,4.78542]
[1778870411054,35.77,79229.8,0.0,0.96768,3e-05,4.79731]
[1778870416089,35.78,79229.3,0.0,0.96767,3e-05,4.79931]
[1778870421124,35.78,79228.39,0.0,0.96764,3e-05,4.80274]
[1778870424145,35.78,79234.48,0.0,0.96782,3e-05,4.78039]
[1778870425152,35.78,79241.27,0.0,0.96803,3e-05,4.75557]
[1778870426159,35.78,79243.81,0.0,0.9681,3e-05,4.74637]
[1778870431194,35.78,79244.51,0.0,0.96814,3e-05,4.7415]
[1778870436229,35.78,79247.25,0.0,0.96822,3e-05,4.73206]
[1778870437237,35.78,79251.62,0.0,0.96835,3e-05,4.71629]
[1778870440257,35.78,79254.69,0.0,0.96844,3e-05,4.70562]
[1778870445292,35.78,79256.17,0.0,0.96847,3e-05,4.70113]
[1778870450327,35.78,79256.91,0.0,0.96849,3e-05,4.69936]
[1778870451334,35.78,79254.94,0.0,0.96843,3e-05,4.70669]
[1778870456369,35.79,79255.9,0.0,0.96845,3e-05,4.70414]
[1778870461404,35.79,79256.08,0.0,0.96845,3e-05,4.70446]
[1778870462411,35.79,79261.14,0.0,0.96859,3e-05,4.68634]
[1778870463418,35.79,79266.75,0.0,0.96876,3e-05,4.66632]
[1778870464425,35.79,79268.56,0.0,0.96881,3e-05,4.66006]
[1778870469460,35.79,79268.5,0.0,0.9688,3e-05,4.66161]
[1778870470467,35.79,79266.14,0.0,0.96873,3e-05,4.67038]
[1778870475502,35.8,79267.35,0.0,0.96875,3e-05,4.66725]
[1778870477516,35.8,79270.0,0.0,0.96883,3e-05,4.65823]
[1778870483558,35.8,79264.81,0.0,0.96866,3e-05,4.67851]
[1778870484565,35.8,79261.99,0.0,0.96857,3e-05,4.68895]
[1778870493628,35.81,79261.3,0.0,0.96856,3e-05,4.69062]
[1778870498663,35.81,79261.06,0.0,0.96854,3e-05,4.69256]
[1778870503698,35.81,79261.85,0.0,0.96855,3e-05,4.69077]
[1778870509928,35.81,79262.38,0.0,0.96856,3e-05,4.68973]
[1778870519811,35.82,79263.59,0.0,0.96858,3e-05,4.68824]
[1778870523839,35.82,79258.2,0.0,0.96841,3e-05,4.70864]
[1778870524846,35.82,79252.6,0.0,0.96824,3e-05,4.72916]
[1778870525853,35.82,79254.27,0.0,0.96829,3e-05,4.72325]
[1778870526860,35.82,79257.8,0.0,0.96839,3e-05,4.7106]
[1778870527870,35.82,79251.94,0.0,0.96821,3e-05,4.73207]
[1778870530634,35.82,79251.23,0.0,0.96819,3e-05,4.7348]
[1778870531114,35.82,79251.08,0.0,0.96819,3e-05,4.7355]
[1778870531212,35.82,79227.59,0.0,0.96747,3e-05,4.82152]
[1778870532059,35.82,79212.66,0.0,0.96701,3e-05,4.87677]
[1778870533008,35.82,79207.48,0.0,0.96685,3e-05,4.8961]
[1778870534261,35.82,79207.48,0.0,0.96685,3e-05,4.8961]
[1778870536317,35.82,79206.17,0.0,0.96681,3e-05,4.9007]
[1778870536398,35.82,79205.98,0.0,0.96681,3e-05,4.90127]
[1778870540001,35.82,79209.3,0.0,0.96691,3e-05,4.88847]
[1778870540034,35.82,79209.3,0.0,0.96691,3e-05,4.88847]
[1778870540067,35.82,79209.3,0.0,0.96691,3e-05,4.88847]
[1778870540326,35.82,79209.3,0.0,0.96691,3e-05,4.88847]
[1778870540423,35.82,79209.23,0.0,0.96691,3e-05,4.88848]
[1778870542071,35.82,79202.9,0.0,0.96672,3e-05,4.91194]
[1778870547106,35.82,79200.78,0.0,0.96666,3e-05,4.91899]
[1778870552141,35.82,79207.84,0.0,0.9669,3e-05,4.88891]
[1778870553277,35.82,79207.84,0.0,0.9669,3e-05,4.88891]
[1778870553313,35.82,79207.84,0.0,0.9669,3e-05,4.88891]
[1778870553345,35.82,79207.84,0.0,0.9669,3e-05,4.88891]
[1778870555107,35.82,79205.65,0.0,0.96684,3e-05,4.89683]
[1778870555317,35.82,79205.65,0.0,0.96684,3e-05,4.89683]
[1778870555400,35.82,79198.58,0.0,0.96662,3e-05,4.92311]
[1778870556169,35.82,79194.03,0.0,0.96648,3e-05,4.93998]
[1778870557176,35.82,79188.59,0.0,0.96631,3e-05,4.96021]
[1778870558184,35.81,79177.61,0.0,0.96596,3e-05,5.00139]
[1778870559190,35.81,79176.46,0.0,0.96593,3e-05,5.00544]
[1778870560197,35.81,79182.07,0.0,0.96611,3e-05,4.9839]
[1778870563037,35.81,79179.94,0.0,0.96605,3e-05,4.99138]
[1778870563059,35.81,79179.94,0.0,0.96605,3e-05,4.99138]
[1778870563319,35.81,79179.94,0.0,0.96605,3e-05,4.99138]
[1778870563731,35.81,79179.39,0.0,0.96603,3e-05,4.99317]
[1778870563782,35.81,79179.39,0.0,0.96603,3e-05,4.99317]
[1778870563820,35.81,79179.39,0.0,0.96603,3e-05,4.99317]
[1778870564225,35.81,79178.91,0.0,0.96602,3e-05,4.99469]
[1778870568253,35.81,79184.64,0.0,0.96621,3e-05,4.9719]
[1778870570267,35.81,79191.13,0.0,0.96642,3e-05,4.94699]
[1778870572741,35.81,79192.46,0.0,0.96646,3e-05,4.94159]
[1778870572793,35.81,79192.46,0.0,0.96646,3e-05,4.94159]
[1778870572810,35.81,79192.46,0.0,0.96646,3e-05,4.94159]
[1778870573190,35.81,79192.46,0.0,0.96646,3e-05,4.94159]
[1778870573292,35.81,79192.46,0.0,0.96646,3e-05,4.94159]
[1778870573315,35.81,79192.46,0.0,0.96646,3e-05,4.94159]
[1778870573393,35.81,79192.27,0.0,0.96646,3e-05,4.94211]
[1778870579330,35.8,79196.29,0.0,0.96659,3e-05,4.92593]
[1778870582350,35.8,79198.08,0.0,0.96665,3e-05,4.9189]
[1778870582363,35.8,79198.08,0.0,0.96665,3e-05,4.9189]
[1778870582565,35.8,79198.08,0.0,0.96665,3e-05,4.9189]
[1778870583358,35.8,79204.62,0.0,0.96686,3e-05,4.89417]
[1778870584657,35.8,79204.62,0.0,0.96686,3e-05,4.89417]
[1778870584700,35.8,79204.62,0.0,0.96686,3e-05,4.89417]
[1778870584765,35.8,79205.13,0.0,0.96688,3e-05,4.89213]
[1778870584808,35.8,79205.13,0.0,0.96688,3e-05,4.89213]
[1778870585372,35.8,79205.32,0.0,0.96688,3e-05,4.89131]
[1778870588393,35.8,79209.58,0.0,0.96702,3e-05,4.87514]
[1778870590624,35.8,79209.56,0.0,0.96702,3e-05,4.87512]
[1778870590676,35.8,79209.56,0.0,0.96702,3e-05,4.87512]
[1778870590810,35.8,79209.77,0.0,0.96703,3e-05,4.87426]
[1778870591025,35.8,79209.77,0.0,0.96703,3e-05,4.87426]
[1778870591062,35.8,79209.77,0.0,0.96703,3e-05,4.87426]
[1778870591071,35.8,79209.77,0.0,0.96703,3e-05,4.87426]
[1778870591414,35.8,79209.81,0.0,0.96703,3e-05,4.87403]
[1778870596449,35.8,79209.69,0.0,0.96703,3e-05,4.87406]
[1778870596825,35.8,79209.69,0.0,0.96703,3e-05,4.87406]
[1778870597059,35.8,79209.69,0.0,0.96703,3e-05,4.87406]
[1778870597456,35.8,79211.89,0.0,0.9671,3e-05,4.8658]
[1778870598463,35.8,79217.25,0.0,0.96726,3e-05,4.84584]
[1778870601484,35.8,79219.62,0.0,0.96734,3e-05,4.83693]
[1778870602461,35.8,79219.62,0.0,0.96734,3e-05,4.83693]
[1778870602517,35.8,79219.62,0.0,0.96734,3e-05,4.83693]
[1778870602573,35.8,79219.62,0.0,0.96734,3e-05,4.83693]
[1778870603498,35.8,79224.56,0.0,0.96749,3e-05,4.81864]
[1778870605430,35.8,79224.06,0.0,0.96747,3e-05,4.82046]
[1778870605561,35.8,79224.06,0.0,0.96747,3e-05,4.82046]
[1778870605624,35.8,79224.06,0.0,0.96747,3e-05,4.82046]
[1778870605712,35.8,79224.06,0.0,0.96747,3e-05,4.82046]
[1778870605652,35.8,79224.4,0.0,0.96748,3e-05,4.81921]
[1778870605811,35.8,79224.4,0.0,0.96748,3e-05,4.81921]
[1778870606317,35.8,79224.4,0.0,0.96748,3e-05,4.81921]
[1778870606519,35.8,79224.16,0.0,0.96748,3e-05,4.8201]
[1778870610547,35.8,79228.6,0.0,0.96761,3e-05,4.80381]
[1778870613538,35.8,79229.78,0.0,0.96767,3e-05,4.7967]
[1778870613567,35.8,79229.78,0.0,0.96767,3e-05,4.7967]
[1778870614107,35.8,79229.71,0.0,0.96766,3e-05,4.79701]
[1778870614114,35.8,79229.71,0.0,0.96766,3e-05,4.79701]
[1778870614312,35.8,79229.71,0.0,0.96766,3e-05,4.79701]
[1778870614575,35.8,79229.83,0.0,0.96767,3e-05,4.79661]
[1778870618189,35.8,79230.27,0.0,0.96768,3e-05,4.79511]
[1778870620617,35.8,79239.17,0.0,0.96795,3e-05,4.76264]
[1778870621628,35.8,79239.17,0.0,0.96795,3e-05,4.76264]
[1778870621678,35.8,79239.17,0.0,0.96795,3e-05,4.76264]
[1778870621811,35.8,79239.02,0.0,0.96794,3e-05,4.76328]
[1778870622093,35.8,79239.02,0.0,0.96794,3e-05,4.76328]
[1778870622145,35.8,79239.02,0.0,0.96794,3e-05,4.76328]
[1778870622313,35.8,79239.02,0.0,0.96794,3e-05,4.76328]
[1778870622631,35.8,79238.97,0.0,0.96794,3e-05,4.76356]
[1778870627666,35.8,79238.82,0.0,0.96793,3e-05,4.76461]
[1778870630811,35.8,79240.24,0.0,0.96797,3e-05,4.75976]
[1778870630861,35.8,79240.24,0.0,0.96797,3e-05,4.75976]
[1778870630988,35.8,79240.24,0.0,0.96797,3e-05,4.75976]
[1778870631039,35.8,79240.24,0.0,0.96797,3e-05,4.75976]
[1778870631062,35.8,79240.24,0.0,0.96797,3e-05,4.75976]
[1778870631694,35.8,79240.47,0.0,0.96798,3e-05,4.75904]
[1778870634671,35.8,79240.68,0.0,0.96798,3e-05,4.75852]
[1778870637949,35.8,79241.69,0.0,0.96801,3e-05,4.75538]
[1778870637956,35.8,79241.69,0.0,0.96801,3e-05,4.75538]
[1778870638328,35.8,79241.69,0.0,0.96801,3e-05,4.75538]
[1778870638377,35.8,79241.69,0.0,0.96801,3e-05,4.75538]
[1778870639751,35.8,79241.71,0.0,0.96801,3e-05,4.75559]
[1778870639849,35.8,79241.71,0.0,0.96801,3e-05,4.75559]
[1778870647219,35.81,79241.48,0.0,0.96799,3e-05,4.7573]
[1778870647268,35.81,79241.48,0.0,0.96799,3e-05,4.7573]
[1778870647316,35.81,79241.48,0.0,0.96799,3e-05,4.7573]
[1778870647550,35.81,79241.48,0.0,0.96799,3e-05,4.7573]
[1778870647561,35.81,79241.48,0.0,0.96799,3e-05,4.7573]
[1778870647600,35.81,79241.48,0.0,0.96799,3e-05,4.7573]
[1778870647648,35.81,79242.11,0.0,0.96801,3e-05,4.7553]
[1778870649869,35.81,79242.71,0.0,0.96803,3e-05,4.75327]
[1778870650059,35.81,79242.71,0.0,0.96803,3e-05,4.75327]
[1778870650088,35.81,79243.81,0.0,0.96806,3e-05,4.74941]
[1778870656870,35.81,79247.26,0.0,0.96815,3e-05,4.73805]
[1778870660611,35.81,79247.23,0.0,0.96815,3e-05,4.73852]
[1778870660635,35.81,79247.23,0.0,0.96815,3e-05,4.73852]
[1778870660813,35.81,79247.36,0.0,0.96815,3e-05,4.73841]
[1778870660881,35.81,79247.36,0.0,0.96815,3e-05,4.73841]
[1778870661060,35.81,79247.36,0.0,0.96815,3e-05,4.73841]
[1778870661144,35.81,79247.36,0.0,0.96815,3e-05,4.73841]
[1778870661232,35.81,79247.29,0.0,0.96815,3e-05,4.73867]
[1778870667658,35.81,79247.61,0.0,0.96815,3e-05,4.73838]
[1778870667759,35.81,79247.61,0.0,0.96815,3e-05,4.73871]
[1778870667808,35.81,79247.61,0.0,0.96815,3e-05,4.73871]
[1778870671049,35.82,79247.63,0.0,0.96815,3e-05,4.7388]
[1778870671060,35.82,79247.63,0.0,0.96815,3e-05,4.7388]
[1778870677014,35.82,79248.12,0.0,0.96817,3e-05,4.73543]
[1778870682049,35.82,79248.01,0.0,0.96816,3e-05,4.73657]
[1778870684063,35.82,79251.85,0.0,0.96827,3e-05,4.72288]
[1778870685746,35.82,79251.85,0.0,0.96827,3e-05,4.72288]
[1778870685765,35.82,79251.85,0.0,0.96827,3e-05,4.72288]
[1778870685809,35.82,79252.61,0.0,0.96829,3e-05,4.72045]
[1778870686478,35.82,79252.61,0.0,0.96829,3e-05,4.72045]
[1778870686529,35.82,79252.61,0.0,0.96829,3e-05,4.72045]
[1778870686563,35.82,79252.61,0.0,0.96829,3e-05,4.72045]
[1778870686630,35.82,79252.61,0.0,0.96829,3e-05,4.72061]
[1778870692119,35.82,79252.7,0.0,0.96829,3e-05,4.72112]
[1778870697154,35.82,79253.84,0.0,0.96832,3e-05,4.71778]
[1778870698051,35.82,79253.84,0.0,0.96832,3e-05,4.71778]
[1778870698060,35.82,79253.84,0.0,0.96832,3e-05,4.71778]
[1778870698820,35.83,79254.39,0.0,0.96833,3e-05,4.71595]
[1778870698823,35.83,79254.39,0.0,0.96833,3e-05,4.71595]
[1778870699060,35.83,79254.39,0.0,0.96833,3e-05,4.71595]
[1778870699168,35.83,79254.41,0.0,0.96833,3e-05,4.71604]
[1778870702238,35.83,79254.1,0.0,0.96832,3e-05,4.7175]
[1778870702407,35.83,79254.1,0.0,0.96832,3e-05,4.7175]
[1778870703196,35.83,79240.75,0.0,0.96791,3e-05,4.76645]
[1778870704203,35.83,79240.62,0.0,0.96791,3e-05,4.767]
[1778870705011,35.83,79240.62,0.0,0.96791,3e-05,4.767]
[1778870705058,35.83,79240.62,0.0,0.96791,3e-05,4.767]
[1778870705210,35.83,79239.64,0.0,0.96788,3e-05,4.77067]
[1778870706217,35.83,79235.98,0.0,0.96777,3e-05,4.78415]
[1778870707307,35.83,79235.98,0.0,0.96777,3e-05,4.78415]
[1778870707320,35.83,79235.98,0.0,0.96777,3e-05,4.78415]
[1778870707561,35.83,79235.98,0.0,0.96777,3e-05,4.78415]
[1778870708312,35.83,79234.55,0.0,0.96772,3e-05,4.78949]
[1778870708413,35.83,79233.39,0.0,0.96769,3e-05,4.79375]
[1778870712259,35.83,79236.76,0.0,0.96779,3e-05,4.78154]
[1778870716435,35.83,79237.33,0.0,0.9678,3e-05,4.7796]
[1778870716529,35.83,79237.33,0.0,0.9678,3e-05,4.7796]
[1778870716561,35.83,79237.33,0.0,0.9678,3e-05,4.7796]
[1778870717288,35.83,79239.13,0.0,0.96786,3e-05,4.77305]
[1778870717313,35.83,79239.13,0.0,0.96786,3e-05,4.77305]
[1778870717335,35.83,79239.13,0.0,0.96786,3e-05,4.77305]
[1778870717395,35.83,79240.01,0.0,0.96788,3e-05,4.76989]
[1778870717951,35.83,79240.01,0.0,0.96788,3e-05,4.76989]
[1778870718061,35.83,79240.01,0.0,0.96788,3e-05,4.76989]
[1778870718303,35.83,79239.92,0.0,0.96788,3e-05,4.77028]
[1778870723339,35.83,79239.01,0.0,0.96785,3e-05,4.77386]
[1778870728374,35.83,79237.53,0.0,0.96781,3e-05,4.77946]
[1778870730152,35.83,79237.41,0.0,0.9678,3e-05,4.77992]
[1778870730196,35.83,79237.41,0.0,0.9678,3e-05,4.77992]
[1778870730320,35.83,79237.41,0.0,0.9678,3e-05,4.77992]
[1778870731059,35.83,79238.5,0.0,0.96783,3e-05,4.77595]
[1778870731069,35.83,79238.5,0.0,0.96783,3e-05,4.77595]
[1778870731310,35.83,79238.5,0.0,0.96783,3e-05,4.77595]
[1778870731395,35.83,79237.64,0.0,0.96783,3e-05,4.77629]
[1778870736430,35.83,79239.14,0.0,0.96787,3e-05,4.77092]
[1778870739451,35.83,79231.38,0.0,0.96763,3e-05,4.79945]
[1778870740456,35.83,79231.38,0.0,0.96763,3e-05,4.79945]
[1778870740559,35.83,79231.38,0.0,0.96763,3e-05,4.79945]
[1778870740757,35.83,79225.61,0.0,0.96746,3e-05,4.8206]
[1778870741063,35.83,79225.61,0.0,0.96746,3e-05,4.8206]
[1778870741465,35.83,79220.41,0.0,0.9673,3e-05,4.83979]
[1778870742472,35.83,79214.2,0.0,0.96711,3e-05,4.86269]
[1778870743479,35.83,79210.87,0.0,0.96701,3e-05,4.87492]
[1778870744198,35.83,79210.87,0.0,0.96701,3e-05,4.87492]
[1778870744244,35.83,79210.87,0.0,0.96701,3e-05,4.87492]
[1778870744327,35.83,79210.87,0.0,0.96701,3e-05,4.87492]
[1778870744738,35.83,79210.87,0.0,0.96701,3e-05,4.87492]
[1778870744744,35.83,79210.87,0.0,0.96701,3e-05,4.87492]
[1778870744813,35.83,79210.87,0.0,0.96701,3e-05,4.87492]
[1778870744828,35.83,79208.73,0.0,0.96694,3e-05,4.88256]
[1778870750528,35.83,79205.44,0.0,0.96685,3e-05,4.89396]
[1778870751125,35.83,79205.44,0.0,0.96685,3e-05,4.89396]
[1778870751176,35.83,79205.44,0.0,0.96685,3e-05,4.89396]
[1778870751288,35.83,79205.44,0.0,0.96685,3e-05,4.89396]
[1778870751309,35.83,79205.44,0.0,0.96685,3e-05,4.89396]
[1778870751535,35.83,79205.71,0.0,0.96686,3e-05,4.89278]
[1778870755362,35.83,79205.86,0.0,0.96686,3e-05,4.89172]
[1778870755725,35.83,79205.86,0.0,0.96686,3e-05,4.89172]
[1778870755763,35.82,79204.59,0.0,0.96683,3e-05,4.89612]
[1778870756576,35.82,79200.9,0.0,0.96671,3e-05,4.90989]
[1778870759009,35.82,79198.52,0.0,0.96664,3e-05,4.91841]
[1778870759061,35.82,79198.52,0.0,0.96664,3e-05,4.91841]
[1778870759859,35.82,79198.52,0.0,0.96664,3e-05,4.91841]
[1778870761746,35.82,79197.0,0.0,0.9666,3e-05,4.92369]
[1778870761810,35.82,79197.0,0.0,0.9666,3e-05,4.92369]
[1778870761762,35.82,79196.92,0.0,0.9666,3e-05,4.92355]
[1778870762237,35.82,79196.92,0.0,0.9666,3e-05,4.92355]
[1778870762618,35.82,79196.06,0.0,0.96657,3e-05,4.92677]
[1778870763625,35.82,79199.43,0.0,0.96668,3e-05,4.91395]
[1778870764313,35.82,79199.43,0.0,0.96668,3e-05,4.91395]
[1778870764632,35.82,79200.54,0.0,0.96671,3e-05,4.90959]
[1778870765639,35.82,79190.22,0.0,0.96639,3e-05,4.94804]
[1778870766646,35.82,79179.46,0.0,0.96605,3e-05,4.98839]
[1778870767653,35.82,79172.58,0.0,0.96584,3e-05,5.01417]
[1778870768605,35.82,79172.58,0.0,0.96584,3e-05,5.01417]
[1778870768745,35.82,79172.58,0.0,0.96584,3e-05,5.01417]
[1778870768816,35.82,79172.58,0.0,0.96584,3e-05,5.01417]
[1778870768875,35.82,79174.85,0.0,0.96591,3e-05,5.00488]
[1778870769672,35.82,79170.89,0.0,0.96579,3e-05,5.01989]
[1778870771682,35.82,79175.12,0.0,0.96593,3e-05,5.00315]
[1778870773644,35.82,79175.95,0.0,0.96596,3e-05,4.99965]
[1778870773772,35.82,79175.95,0.0,0.96596,3e-05,4.99965]
[1778870773811,35.82,79175.95,0.0,0.96596,3e-05,4.99965]
[1778870773867,35.81,79178.13,0.0,0.96603,3e-05,4.99074]
[1778870776717,35.81,79174.77,0.0,0.96593,3e-05,5.00248]
[1778870780006,35.81,79174.06,0.0,0.96592,3e-05,5.00413]
[1778870780060,35.81,79174.06,0.0,0.96592,3e-05,5.00413]
[1778870780796,35.81,79174.06,0.0,0.96592,3e-05,5.00413]
[1778870780745,35.81,79177.99,0.0,0.96605,3e-05,4.98893]
[1778870781515,35.81,79177.99,0.0,0.96605,3e-05,4.98893]
[1778870781752,35.81,79184.89,0.0,0.96627,3e-05,4.96259]
[1778870782759,35.81,79193.78,0.0,0.96655,3e-05,4.92893]
[1778870783766,35.81,79193.54,0.0,0.96655,3e-05,4.92962]
[1778870788801,35.81,79192.68,0.0,0.96653,3e-05,4.93177]
[1778870793836,35.8,79191.37,0.0,0.96651,3e-05,4.93267]
[1778870796560,35.8,79192.89,0.0,0.96657,3e-05,4.92652]
[1778870796612,35.8,79192.89,0.0,0.96657,3e-05,4.92652]
[1778870796808,35.8,79192.89,0.0,0.96657,3e-05,4.92652]
[1778870796857,35.8,79192.98,0.0,0.96657,3e-05,4.92596]
[1778870798871,35.8,79195.45,0.0,0.96665,3e-05,4.91629]
[1778870801892,35.8,79192.99,0.0,0.96658,3e-05,4.92488]
[1778870806927,35.8,79191.27,0.0,0.96653,3e-05,4.93023]
[1778870812969,35.79,79191.08,0.0,0.96654,3e-05,4.92966]
[1778870815828,35.79,79191.12,0.0,0.96654,3e-05,4.9293]
[1778870815880,35.79,79191.12,0.0,0.96654,3e-05,4.9293]
[1778870815929,35.79,79190.4,0.0,0.96652,3e-05,4.93158]
[1778870816061,35.79,79190.4,0.0,0.96652,3e-05,4.93158]
[1778870818777,35.79,79190.4,0.0,0.96653,3e-05,4.93095]
[1778870821028,35.79,79192.81,0.0,0.96661,3e-05,4.92151]
[1778870824049,35.79,79187.96,0.0,0.96646,3e-05,4.93915]
[1778870825056,35.79,79181.3,0.0,0.96625,3e-05,4.96399]
[1778870826329,35.79,79181.3,0.0,0.96625,3e-05,4.96399]
[1778870826364,35.79,79181.3,0.0,0.96625,3e-05,4.96399]
[1778870826547,35.79,79182.02,0.0,0.96628,3e-05,4.96102]
[1778870828317,35.79,79180.74,0.0,0.96624,3e-05,4.96559]
[1778870831098,35.79,79176.54,0.0,0.96611,3e-05,4.98038]
[1778870832105,35.78,79173.96,0.0,0.96603,3e-05,4.98984]
[1778870837140,35.78,79173.89,0.0,0.96604,3e-05,4.98856]
[1778870838845,35.78,79176.66,0.0,0.96614,3e-05,4.97751]
[1778870847211,35.78,79180.03,0.0,0.96626,3e-05,4.96259]
[1778870852246,35.77,79181.74,0.0,0.96634,3e-05,4.95196]
[1778870857281,35.77,79180.19,0.0,0.96631,3e-05,4.95656]
[1778870862316,35.77,79180.12,0.0,0.96631,3e-05,4.9556]
[1778870866344,35.76,79182.94,0.0,0.96641,3e-05,4.944]
[1778870869365,35.76,79190.42,0.0,0.96665,3e-05,4.91524]
[1778870872386,35.76,79191.62,0.0,0.96669,3e-05,4.91023]
[1778870877421,35.76,79191.8,0.0,0.96671,3e-05,4.90875]
[1778870882456,35.76,79191.82,0.0,0.96671,3e-05,4.90792]
[1778870887491,35.76,79191.71,0.0,0.96672,3e-05,4.90763]
[1778870892526,35.76,79193.13,0.0,0.96677,3e-05,4.90167]
[1778870893533,35.76,79195.05,0.0,0.96683,3e-05,4.89438]
[1778870898571,35.75,79196.13,0.0,0.96686,3e-05,4.88982]
[1778870899578,35.75,79199.22,0.0,0.96696,3e-05,4.87819]
[1778870900585,35.75,79201.77,0.0,0.96704,3e-05,4.8686]
[1778870903607,35.75,79199.61,0.0,0.96698,3e-05,4.87641]
[1778870910034,35.75,79199.19,0.0,0.96697,3e-05,4.87745]
[1778870910657,35.75,79201.19,0.0,0.96703,3e-05,4.86991]
[1778870915692,35.75,79202.65,0.0,0.9671,3e-05,4.86128]
[1778870920727,35.75,79201.79,0.0,0.96707,3e-05,4.8642]
[1778870925763,35.75,79202.39,0.0,0.96709,3e-05,4.86168]
[1778870930797,35.75,79202.94,0.0,0.96711,3e-05,4.85937]
[1778870935832,35.75,79202.84,0.0,0.96711,3e-05,4.8595]
[1778870940867,35.75,79202.51,0.0,0.9671,3e-05,4.86048]
[1778870941874,35.75,79204.55,0.0,0.96717,3e-05,4.85285]
[1778870942881,35.75,79206.69,0.0,0.96723,3e-05,4.84488]
[1778870944895,35.75,79209.1,0.0,0.96731,3e-05,4.83592]
[1778870946909,35.75,79212.96,0.0,0.96743,3e-05,4.82165]
[1778870948923,35.75,79215.44,0.0,0.9675,3e-05,4.81253]
[1778870949930,35.75,79217.59,0.0,0.96757,3e-05,4.80463]
[1778870954965,35.75,79217.78,0.0,0.96757,3e-05,4.80414]
[1778870956979,35.75,79215.94,0.0,0.96752,3e-05,4.81099]
[1778870962014,35.75,79214.94,0.0,0.96748,3e-05,4.81473]
[1778870967049,35.75,79218.52,0.0,0.96759,3e-05,4.80157]
[1778870969063,35.75,79222.07,0.0,0.9677,3e-05,4.78856]
[1778870974102,35.75,79221.87,0.0,0.96771,3e-05,4.78672]
[1778870979134,35.75,79221.7,0.0,0.9677,3e-05,4.78759]
[1778870984169,35.75,79221.6,0.0,0.9677,3e-05,4.78823]
[1778870989204,35.75,79221.6,0.0,0.9677,3e-05,4.78851]
[1778870994239,35.75,79222.45,0.0,0.96772,3e-05,4.78567]
[1778870995246,35.75,79227.01,0.0,0.96786,3e-05,4.76899]
[1778870996253,35.75,79232.11,0.0,0.96801,3e-05,4.7504]
[1778870997260,35.75,79233.9,0.0,0.96807,3e-05,4.74397]
[1778870998267,35.75,79240.89,0.0,0.96828,3e-05,4.71794]
[1778871000281,35.75,79242.46,0.0,0.96833,3e-05,4.71259]
[1778871001288,35.75,79238.58,0.0,0.96821,3e-05,4.72691]
[1778871006324,35.75,79239.2,0.0,0.96822,3e-05,4.72551]
[1778871011359,35.76,79239.11,0.0,0.96821,3e-05,4.72678]
[1778871013373,35.76,79241.82,0.0,0.96829,3e-05,4.7173]
[1778871014380,35.76,79247.65,0.0,0.96846,3e-05,4.69633]
[1778871015387,35.76,79251.7,0.0,0.96858,3e-05,4.6819]
[1778871019415,35.76,79249.72,0.0,0.96852,3e-05,4.68946]
[1778871021738,35.76,79249.53,0.0,0.96851,3e-05,4.6904]
[1778871021790,35.76,79249.53,0.0,0.96851,3e-05,4.6904]
[1778871022063,35.76,79249.53,0.0,0.96851,3e-05,4.6904]
[1778871027471,35.76,79250.37,0.0,0.96852,3e-05,4.6891]
[1778871032506,35.77,79249.84,0.0,0.96851,3e-05,4.68944]
[1778871037542,35.77,79249.67,0.0,0.9685,3e-05,4.6913]
[1778871042616,35.77,79249.59,0.0,0.96849,3e-05,4.69257]
[1778871045598,35.77,79238.0,0.0,0.96815,3e-05,4.73365]
[1778871046605,35.77,79230.9,0.0,0.96793,3e-05,4.75977]
[1778871047612,35.77,79233.57,0.0,0.96801,3e-05,4.75013]
[1778871049626,35.77,79239.25,0.0,0.96818,3e-05,4.72968]
[1778871050633,35.77,79241.82,0.0,0.96826,3e-05,4.72048]
[1778871053788,35.77,79248.03,0.0,0.96844,3e-05,4.69847]
[1778871059697,35.78,79249.19,0.0,0.96846,3e-05,4.69561]
[1778871060704,35.78,79247.36,0.0,0.96841,3e-05,4.70247]
[1778871065739,35.78,79246.9,0.0,0.96838,3e-05,4.70521]
[1778871069767,35.78,79249.0,0.0,0.96844,3e-05,4.69845]
[1778871070774,35.78,79255.38,0.0,0.96863,3e-05,4.67558]
[1778871071781,35.78,79260.47,0.0,0.96878,3e-05,4.6568]
[1778871072788,35.78,79263.13,0.0,0.96886,3e-05,4.64752]
[1778871074802,35.78,79253.84,0.0,0.96859,3e-05,4.6803]
[1778871075809,35.78,79248.82,0.0,0.96844,3e-05,4.69805]
[1778871076816,35.78,79241.81,0.0,0.96823,3e-05,4.72374]
[1778871077823,35.78,79239.28,0.0,0.96815,3e-05,4.73313]
[1778871080847,35.78,79236.8,0.0,0.96807,3e-05,4.74265]
[1778871085879,35.78,79229.5,0.0,0.96785,3e-05,4.77009]
[1778871086886,35.78,79220.15,0.0,0.96756,3e-05,4.80459]
[1778871087909,35.78,79214.43,0.0,0.96738,3e-05,4.82581]
[1778871088916,35.78,79211.43,0.0,0.96729,3e-05,4.83695]
[1778871089923,35.78,79209.23,0.0,0.96722,3e-05,4.84511]
[1778871090930,35.78,79205.66,0.0,0.96711,3e-05,4.85834]
[1778871091937,35.78,79203.88,0.0,0.96707,3e-05,4.86205]
[1778871094959,35.78,79206.89,0.0,0.96717,3e-05,4.85069]
[1778871102008,35.78,79207.72,0.0,0.9672,3e-05,4.84726]
[1778871104022,35.78,79210.51,0.0,0.96729,3e-05,4.83677]
[1778871109057,35.78,79210.62,0.0,0.96729,3e-05,4.83613]
[1778871112078,35.78,79213.54,0.0,0.96738,3e-05,4.82518]
[1778871113085,35.78,79217.49,0.0,0.9675,3e-05,4.81056]
[1778871117113,35.78,79225.13,0.0,0.96774,3e-05,4.78239]
[1778871118120,35.78,79227.38,0.0,0.96781,3e-05,4.77417]
[1778871122148,35.78,79230.62,0.0,0.9679,3e-05,4.7625]
[1778871123155,35.78,79232.97,0.0,0.96797,3e-05,4.75397]
[1778871129197,35.78,79233.3,0.0,0.96798,3e-05,4.75333]
[1778871134232,35.78,79234.19,0.0,0.968,3e-05,4.75061]
[1778871136247,35.78,79236.82,0.0,0.96808,3e-05,4.74125]
[1778871141282,35.78,79235.94,0.0,0.96805,3e-05,4.74517]
[1778871143296,35.79,79234.06,0.0,0.96799,3e-05,4.75232]
[1778871146317,35.79,79235.86,0.0,0.96804,3e-05,4.74614]
[1778871151352,35.79,79237.05,0.0,0.96809,3e-05,4.73972]
[1778871152359,35.79,79238.95,0.0,0.96814,3e-05,4.73295]
[1778871157394,35.79,79239.62,0.0,0.96816,3e-05,4.7314]
[1778871160415,35.79,79244.1,0.0,0.96829,3e-05,4.71564]
[1778871161422,35.79,79246.25,0.0,0.96835,3e-05,4.70803]
[1778871165450,35.79,79250.75,0.0,0.96848,3e-05,4.69257]
[1778871170485,35.8,79251.69,0.0,0.9685,3e-05,4.69039]
[1778871173506,35.8,79245.13,0.0,0.96829,3e-05,4.71489]
[1778871174513,35.8,79242.66,0.0,0.96822,3e-05,4.72407]
[1778871180555,35.8,79243.79,0.0,0.96824,3e-05,4.72107]
[1778871181562,35.8,79248.38,0.0,0.96838,3e-05,4.70459]
[1778871182569,35.8,79252.39,0.0,0.9685,3e-05,4.69027]
[1778871183576,35.8,79254.14,0.0,0.96855,3e-05,4.68419]
[1778871188611,35.81,79253.88,0.0,0.96853,3e-05,4.68637]
[1778871193646,35.81,79255.15,0.0,0.96856,3e-05,4.68297]
[1778871198682,35.81,79256.09,0.0,0.96858,3e-05,4.68077]
[1778871199689,35.81,79261.51,0.0,0.96874,3e-05,4.66145]
[1778871200697,35.81,79264.41,0.0,0.96882,3e-05,4.65128]
[1778871201703,35.81,79266.62,0.0,0.96888,3e-05,4.64362]
[1778871206738,35.82,79253.19,0.0,0.96847,3e-05,4.69353]
[1778871207745,35.82,79248.42,0.0,0.96833,3e-05,4.71102]
[1778871211153,35.82,79248.43,0.0,0.96832,3e-05,4.71133]
[1778871211810,35.82,79248.27,0.0,0.96834,3e-05,4.70927]
[1778871211925,35.82,79248.27,0.0,0.96834,3e-05,4.70927]
[1778871212003,35.82,79224.49,0.0,0.96761,3e-05,4.79632]
[1778871212789,35.82,79218.96,0.0,0.96744,3e-05,4.81671]
[1778871214818,35.82,79219.32,0.0,0.96745,3e-05,4.81537]
[1778871215733,35.82,79219.41,0.0,0.96746,3e-05,4.81504]
[1778871215809,35.82,79219.41,0.0,0.96746,3e-05,4.81504]
[1778871215826,35.82,79219.41,0.0,0.96746,3e-05,4.81504]
[1778871219565,35.82,79219.61,0.0,0.96746,3e-05,4.81427]
[1778871219787,35.82,79219.61,0.0,0.96746,3e-05,4.81427]
[1778871219811,35.82,79219.61,0.0,0.96746,3e-05,4.81427]
[1778871219826,35.82,79219.61,0.0,0.96746,3e-05,4.81426]
[1778871224874,35.82,79220.81,0.0,0.9675,3e-05,4.80979]
[1778871226887,35.82,79225.73,0.0,0.96765,3e-05,4.79168]
[1778871230677,35.82,79224.06,0.0,0.9676,3e-05,4.79787]
[1778871230691,35.82,79224.06,0.0,0.9676,3e-05,4.79787]
[1778871230732,35.82,79224.06,0.0,0.9676,3e-05,4.79787]
[1778871230781,35.82,79224.06,0.0,0.9676,3e-05,4.79787]
[1778871230811,35.82,79224.06,0.0,0.9676,3e-05,4.79787]
[1778871230915,35.82,79223.63,0.0,0.96759,3e-05,4.79946]
[1778871235950,35.82,79222.75,0.0,0.96756,3e-05,4.80274]
[1778871240985,35.82,79224.5,0.0,0.96761,3e-05,4.79641]
[1778871243238,35.82,79225.14,0.0,0.96763,3e-05,4.7941]
[1778871243300,35.82,79225.14,0.0,0.96763,3e-05,4.7941]
[1778871243314,35.82,79225.14,0.0,0.96763,3e-05,4.7941]
[1778871243335,35.82,79225.81,0.0,0.96765,3e-05,4.79172]
[1778871243491,35.82,79225.81,0.0,0.96765,3e-05,4.79172]
[1778871243559,35.82,79225.81,0.0,0.96765,3e-05,4.79172]
[1778871243811,35.82,79225.81,0.0,0.96765,3e-05,4.79172]
[1778871248034,35.82,79220.61,0.0,0.96749,3e-05,4.81103]
[1778871249046,35.82,79220.61,0.0,0.96749,3e-05,4.81103]
[1778871249062,35.82,79220.61,0.0,0.96749,3e-05,4.81103]
[1778871249234,35.82,79220.61,0.0,0.96749,3e-05,4.81103]
[1778871249335,35.82,79220.39,0.0,0.96748,3e-05,4.81186]
[1778871249862,35.82,79220.39,0.0,0.96748,3e-05,4.81186]
[1778871250057,35.82,79220.39,0.0,0.96748,3e-05,4.81186]
[1778871252062,35.82,79220.38,0.0,0.96748,3e-05,4.8119]
[1778871254261,35.82,79220.38,0.0,0.96748,3e-05,4.8119]
[1778871254269,35.82,79220.38,0.0,0.96748,3e-05,4.8119]
[1778871254315,35.82,79220.38,0.0,0.96748,3e-05,4.8119]
[1778871260118,35.82,79219.6,0.0,0.96746,3e-05,4.81476]
[1778871265153,35.82,79222.18,0.0,0.96754,3e-05,4.80519]
[1778871265721,35.82,79222.18,0.0,0.96754,3e-05,4.80519]
[1778871265737,35.82,79222.18,0.0,0.96754,3e-05,4.80519]
[1778871265820,35.82,79222.18,0.0,0.96754,3e-05,4.80519]
[1778871265830,35.82,79222.18,0.0,0.96754,3e-05,4.80519]
[1778871265922,35.82,79222.18,0.0,0.96754,3e-05,4.80519]
[1778871266063,35.82,79222.18,0.0,0.96754,3e-05,4.80519]
[1778871266160,35.82,79226.96,0.0,0.96769,3e-05,4.7876]
[1778871269181,35.82,79230.04,0.0,0.96778,3e-05,4.7764]
[1778871271195,35.82,79239.95,0.0,0.9681,3e-05,4.73746]
[1778871272202,35.82,79248.88,0.0,0.96836,3e-05,4.70505]
[1778871273209,35.82,79250.11,0.0,0.9684,3e-05,4.70072]
[1778871274216,35.82,79250.85,0.0,0.96842,3e-05,4.69822]
[1778871276005,35.82,79250.92,0.0,0.96842,3e-05,4.69816]
[1778871276050,35.82,79250.92,0.0,0.96842,3e-05,4.69816]
[1778871276057,35.82,79250.92,0.0,0.96842,3e-05,4.69816]
[1778871276231,35.82,79251.44,0.0,0.96844,3e-05,4.69647]
[1778871277237,35.82,79255.91,0.0,0.96857,3e-05,4.6805]
[1778871280532,35.82,79259.49,0.0,0.96867,3e-05,4.66781]
[1778871280563,35.82,79259.49,0.0,0.96867,3e-05,4.66781]
[1778871280598,35.82,79259.49,0.0,0.96867,3e-05,4.66781]
[1778871280821,35.82,79259.49,0.0,0.96867,3e-05,4.66781]
[1778871284369,35.82,79259.35,0.0,0.96868,3e-05,4.66704]
[1778871284409,35.82,79259.55,0.0,0.96869,3e-05,4.66589]
[1778871284568,35.82,79259.55,0.0,0.96869,3e-05,4.66589]
[1778871284587,35.82,79259.55,0.0,0.96869,3e-05,4.66589]
[1778871286739,35.82,79261.12,0.0,0.96873,3e-05,4.66072]
[1778871287307,35.82,79264.42,0.0,0.96883,3e-05,4.64842]
[1778871290640,35.82,79261.9,0.0,0.96877,3e-05,4.65628]
[1778871290655,35.82,79261.9,0.0,0.96877,3e-05,4.65628]
[1778871290758,35.82,79261.9,0.0,0.96877,3e-05,4.65628]
[1778871290862,35.82,79261.9,0.0,0.96877,3e-05,4.65628]
[1778871296370,35.81,79261.86,0.0,0.96878,3e-05,4.65525]
[1778871301405,35.82,79252.65,0.0,0.96849,3e-05,4.68969]
[1778871303421,35.82,79249.1,0.0,0.96838,3e-05,4.7029]
[1778871304551,35.82,79249.03,0.0,0.96838,3e-05,4.70332]
[1778871304571,35.82,79249.03,0.0,0.96838,3e-05,4.70332]
[1778871304732,35.82,79249.03,0.0,0.96838,3e-05,4.70332]
[1778871304738,35.82,79249.03,0.0,0.96838,3e-05,4.70332]
[1778871304808,35.82,79249.03,0.0,0.96838,3e-05,4.70332]
[1778871305435,35.82,79246.69,0.0,0.96831,3e-05,4.71198]
[1778871307807,35.82,79248.21,0.0,0.96835,3e-05,4.70661]
[1778871310567,35.82,79249.52,0.0,0.96839,3e-05,4.70236]
[1778871310590,35.82,79248.71,0.0,0.96836,3e-05,4.70547]
[1778871311835,35.82,79248.71,0.0,0.96836,3e-05,4.70547]
[1778871311877,35.82,79248.71,0.0,0.96836,3e-05,4.70547]
[1778871312058,35.82,79248.71,0.0,0.96836,3e-05,4.70547]
[1778871319534,35.82,79252.95,0.0,0.96848,3e-05,4.69159]
[1778871320573,35.82,79252.95,0.0,0.96848,3e-05,4.69159]
[1778871320705,35.82,79252.95,0.0,0.96848,3e-05,4.69159]
[1778871320711,35.82,79252.95,0.0,0.96848,3e-05,4.69159]
[1778871320766,35.82,79252.95,0.0,0.96848,3e-05,4.69159]
[1778871320813,35.82,79252.95,0.0,0.96848,3e-05,4.69159]
[1778871320910,35.82,79253.98,0.0,0.96851,3e-05,4.68806]
[1778871324567,35.82,79257.47,0.0,0.9686,3e-05,4.67606]
[1778871324569,35.82,79257.62,0.0,0.96861,3e-05,4.67574]
[1778871328048,35.82,79259.68,0.0,0.96868,3e-05,4.66741]
[1778871328058,35.82,79259.68,0.0,0.96868,3e-05,4.66741]
[1778871328098,35.82,79259.68,0.0,0.96868,3e-05,4.66741]
[1778871328193,35.82,79264.34,0.0,0.96882,3e-05,4.65018]
[1778871328788,35.82,79264.34,0.0,0.96882,3e-05,4.65018]
[1778871328808,35.82,79264.34,0.0,0.96882,3e-05,4.65018]
[1778871328847,35.82,79266.08,0.0,0.96887,3e-05,4.64352]
[1778871330400,35.82,79266.08,0.0,0.96887,3e-05,4.64352]
[1778871330563,35.82,79268.51,0.0,0.96895,3e-05,4.63401]
[1778871336654,35.81,79267.79,0.0,0.96897,3e-05,4.63129]
[1778871338088,35.81,79267.79,0.0,0.96897,3e-05,4.63129]
[1778871338140,35.81,79267.79,0.0,0.96897,3e-05,4.63129]
[1778871338314,35.81,79267.79,0.0,0.96897,3e-05,4.63129]
[1778871338413,35.81,79267.79,0.0,0.96898,3e-05,4.63016]
[1778871341301,35.81,79269.6,0.0,0.96903,3e-05,4.62311]
[1778871341307,35.81,79269.6,0.0,0.96903,3e-05,4.62311]
[1778871343703,35.8,79275.37,0.0,0.96922,3e-05,4.60028]
[1778871344511,35.8,79275.37,0.0,0.96922,3e-05,4.60028]
[1778871344561,35.8,79275.37,0.0,0.96922,3e-05,4.60028]
[1778871345740,35.8,79277.82,0.0,0.9693,3e-05,4.59102]
[1778871345810,35.8,79277.82,0.0,0.9693,3e-05,4.59102]
[1778871346036,35.8,79277.82,0.0,0.9693,3e-05,4.59102]
[1778871346077,35.8,79277.59,0.0,0.96929,3e-05,4.59134]
[1778871348563,35.8,79277.7,0.0,0.96931,3e-05,4.58994]
[1778871348661,35.8,79277.7,0.0,0.96931,3e-05,4.58943]
[1778871352000,35.8,79277.85,0.0,0.96932,3e-05,4.58789]
[1778871352015,35.8,79277.85,0.0,0.96932,3e-05,4.58789]
[1778871352064,35.8,79277.85,0.0,0.96932,3e-05,4.58789]
[1778871357801,35.79,79275.31,0.0,0.96928,3e-05,4.59334]
[1778871360911,35.79,79277.2,0.0,0.96934,3e-05,4.58555]
[1778871360917,35.79,79277.2,0.0,0.96934,3e-05,4.58555]
[1778871360969,35.79,79277.2,0.0,0.96934,3e-05,4.58555]
[1778871361020,35.79,79277.2,0.0,0.96934,3e-05,4.58555]
[1778871361062,35.79,79277.2,0.0,0.96934,3e-05,4.58555]
[1778871361070,35.78,79277.25,0.0,0.96935,3e-05,4.58486]
[1778871362836,35.78,79281.57,0.0,0.96948,3e-05,4.56845]
[1778871367871,35.78,79287.54,0.0,0.96967,3e-05,4.54484]
[1778871370100,35.78,79289.19,0.0,0.96973,3e-05,4.53855]
[1778871370148,35.78,79289.19,0.0,0.96973,3e-05,4.53855]
[1778871370247,35.78,79289.19,0.0,0.96973,3e-05,4.53855]
[1778871370309,35.78,79289.19,0.0,0.96973,3e-05,4.53855]
[1778871370471,35.77,79291.3,0.0,0.96979,3e-05,4.53023]
[1778871375489,35.77,79291.84,0.0,0.96982,3e-05,4.52709]
[1778871376564,35.77,79291.55,0.0,0.96982,3e-05,4.5273]
[1778871376938,35.77,79295.79,0.0,0.96994,3e-05,4.51194]
[1778871378389,35.77,79295.79,0.0,0.96994,3e-05,4.51194]
[1778871378440,35.77,79294.12,0.0,0.9699,3e-05,4.51706]
[1778871378569,35.77,79294.12,0.0,0.9699,3e-05,4.51706]
[1778871378952,35.77,79295.3,0.0,0.96993,3e-05,4.5129]
[1778871380884,35.77,79295.11,0.0,0.96993,3e-05,4.5132]
[1778871383940,35.76,79294.58,0.0,0.96993,3e-05,4.51394]
[1778871384023,35.76,79294.58,0.0,0.96993,3e-05,4.51394]
[1778871384060,35.76,79294.58,0.0,0.96993,3e-05,4.51394]
[1778871384565,35.76,79291.6,0.0,0.96984,3e-05,4.52408]
[1778871384994,35.76,79290.76,0.0,0.96982,3e-05,4.52666]
[1778871387008,35.76,79298.0,0.0,0.97004,3e-05,4.50034]
[1778871388015,35.76,79303.01,0.0,0.97018,3e-05,4.48239]
[1778871389013,35.76,79303.01,0.0,0.97018,3e-05,4.48239]
[1778871389060,35.76,79303.01,0.0,0.97018,3e-05,4.48239]
[1778871389075,35.76,79303.01,0.0,0.97018,3e-05,4.48239]
[1778871389312,35.76,79303.01,0.0,0.97018,3e-05,4.48239]
[1778871389388,35.76,79302.39,0.0,0.97017,3e-05,4.48393]
[1778871393739,35.76,79303.03,0.0,0.97021,3e-05,4.4783]
[1778871394564,35.75,79302.49,0.0,0.9702,3e-05,4.47956]
[1778871395064,35.75,79301.92,0.0,0.97019,3e-05,4.48125]
[1778871398293,35.75,79302.27,0.0,0.9702,3e-05,4.47938]
[1778871398571,35.75,79301.3,0.0,0.97018,3e-05,4.48214]
[1778871400715,35.75,79297.5,0.0,0.97007,3e-05,4.49516]
[1778871400808,35.75,79297.5,0.0,0.97007,3e-05,4.49516]
[1778871401106,35.75,79297.29,0.0,0.97007,3e-05,4.49555]
[1778871402096,35.75,79297.29,0.0,0.97007,3e-05,4.49555]
[1778871404131,35.75,79297.07,0.0,0.97007,3e-05,4.49563]
[1778871404176,35.75,79297.07,0.0,0.97007,3e-05,4.49563]
[1778871404308,35.75,79297.07,0.0,0.97007,3e-05,4.49563]
[1778871404569,35.75,79296.75,0.0,0.97007,3e-05,4.49607]
[1778871405134,35.75,79296.76,0.0,0.97007,3e-05,4.49603]
[1778871410093,35.74,79296.2,0.0,0.97006,3e-05,4.49663]
[1778871410141,35.74,79296.2,0.0,0.97006,3e-05,4.49663]
[1778871410311,35.74,79296.2,0.0,0.97006,3e-05,4.49663]
[1778871410402,35.74,79295.83,0.0,0.97006,3e-05,4.49724]
[1778871416212,35.74,79289.79,0.0,0.9699,3e-05,4.51683]
[1778871416657,35.74,79289.79,0.0,0.9699,3e-05,4.51683]
[1778871416711,35.74,79289.79,0.0,0.9699,3e-05,4.51683]
[1778871416813,35.74,79289.79,0.0,0.9699,3e-05,4.51683]
[1778871417219,35.74,79285.59,0.0,0.96978,3e-05,4.53133]
[1778871417689,35.74,79285.59,0.0,0.96978,3e-05,4.53133]
[1778871417731,35.74,79285.59,0.0,0.96978,3e-05,4.53133]
[1778871417807,35.74,79285.59,0.0,0.96978,3e-05,4.53133]
[1778871418226,35.74,79282.57,0.0,0.96969,3e-05,4.54165]
[1778871421247,35.73,79282.55,0.0,0.9697,3e-05,4.54048]
[1778871422254,35.73,79284.57,0.0,0.96976,3e-05,4.5329]
[1778871422933,35.73,79284.57,0.0,0.96976,3e-05,4.5329]
[1778871422985,35.73,79284.57,0.0,0.96976,3e-05,4.5329]
[1778871423021,35.73,79284.57,0.0,0.96976,3e-05,4.5329]
[1778871423437,35.73,79284.57,0.0,0.96976,3e-05,4.5329]
[1778871423460,35.73,79287.73,0.0,0.96986,3e-05,4.52089]
[1778871423658,35.73,79287.73,0.0,0.96986,3e-05,4.52089]
[1778871423808,35.73,79287.73,0.0,0.96986,3e-05,4.52089]
[1778871424197,35.73,79287.73,0.0,0.96986,3e-05,4.52089]
[1778871426562,35.73,79287.41,0.0,0.96986,3e-05,4.52124]
[1778871427293,35.73,79285.56,0.0,0.96981,3e-05,4.52739]
[1778871432329,35.72,79286.77,0.0,0.96986,3e-05,4.52109]
[1778871438371,35.72,79286.28,0.0,0.96987,3e-05,4.52041]
[1778871443406,35.71,79286.44,0.0,0.96989,3e-05,4.51744]
[1778871444489,35.71,79286.44,0.0,0.96989,3e-05,4.51744]
[1778871444538,35.71,79286.44,0.0,0.96989,3e-05,4.51744]
[1778871444568,35.71,79286.44,0.0,0.96989,3e-05,4.51744]
[1778871444573,35.71,79286.33,0.0,0.96989,3e-05,4.51743]
[1778871444798,35.71,79286.33,0.0,0.96989,3e-05,4.51743]
[1778871444807,35.71,79286.33,0.0,0.96989,3e-05,4.51743]
[1778871447473,35.71,79286.12,0.0,0.96989,3e-05,4.51737]
[1778871448561,35.71,79285.25,0.0,0.96987,3e-05,4.52005]
[1778871448441,35.71,79282.15,0.0,0.96978,3e-05,4.53062]
[1778871448613,35.71,79282.15,0.0,0.96978,3e-05,4.53062]
[1778871448669,35.71,79282.15,0.0,0.96978,3e-05,4.53062]
[1778871449448,35.71,79279.83,0.0,0.96972,3e-05,4.53842]
[1778871450040,35.71,79279.83,0.0,0.96972,3e-05,4.53842]
[1778871450064,35.71,79279.83,0.0,0.96972,3e-05,4.53842]
[1778871450455,35.71,79278.98,0.0,0.9697,3e-05,4.54099]
[1778871455490,35.7,79278.22,0.0,0.96971,3e-05,4.5387]
[1778871460525,35.7,79278.48,0.0,0.96973,3e-05,4.53558]
[1778871464163,35.69,79277.85,0.0,0.96973,3e-05,4.53651]
[1778871464553,35.69,79273.65,0.0,0.96961,3e-05,4.55099]
[1778871465560,35.69,79270.74,0.0,0.96953,3e-05,4.56088]
[1778871465679,35.69,79270.74,0.0,0.96953,3e-05,4.56088]
[1778871465810,35.69,79270.74,0.0,0.96953,3e-05,4.56088]
[1778871466206,35.69,79270.74,0.0,0.96953,3e-05,4.56088]
[1778871468571,35.69,79267.4,0.0,0.96944,3e-05,4.57181]
[1778871473616,35.68,79267.15,0.0,0.96945,3e-05,4.57023]
[1778871474623,35.68,79262.16,0.0,0.96931,3e-05,4.58773]
[1778871475630,35.68,79253.46,0.0,0.96905,3e-05,4.61925]
[1778871476626,35.68,79253.46,0.0,0.96905,3e-05,4.61925]
[1778871476633,35.68,79253.46,0.0,0.96905,3e-05,4.61925]
[1778871477057,35.68,79253.46,0.0,0.96905,3e-05,4.61925]
[1778871477368,35.68,79248.79,0.0,0.96891,3e-05,4.63632]
[1778871477644,35.68,79245.21,0.0,0.9688,3e-05,4.64881]
[1778871480568,35.68,79244.65,0.0,0.96879,3e-05,4.65105]
[1778871480667,35.68,79239.08,0.0,0.96862,3e-05,4.67098]
[1778871485700,35.68,79240.69,0.0,0.96866,3e-05,4.66616]
[1778871489568,35.68,79244.43,0.0,0.96879,3e-05,4.65087]
[1778871490736,35.68,79247.54,0.0,0.96888,3e-05,4.63924]
[1778871495771,35.68,79247.92,0.0,0.96891,3e-05,4.63594]
[1778871500806,35.67,79247.79,0.0,0.96892,3e-05,4.63455]
[1778871504834,35.67,79245.68,0.0,0.96887,3e-05,4.64072]
[1778871505842,35.67,79242.71,0.0,0.96878,3e-05,4.65108]
[1778871507855,35.67,79240.38,0.0,0.96872,3e-05,4.65874]
[1778871513897,35.66,79239.82,0.0,0.96874,3e-05,4.65567]
[1778871518932,35.66,79238.74,0.0,0.9687,3e-05,4.66033]
[1778871523967,35.66,79241.85,0.0,0.96878,3e-05,4.65044]
[1778871530009,35.67,79243.16,0.0,0.96881,3e-05,4.64743]
[1778871535044,35.67,79243.17,0.0,0.9688,3e-05,4.64876]
[1778871541086,35.68,79243.09,0.0,0.96878,3e-05,4.65063]
[1778871543100,35.68,79247.19,0.0,0.9689,3e-05,4.63637]
[1778871549142,35.68,79248.28,0.0,0.96892,3e-05,4.63355]
[1778871550149,35.68,79250.35,0.0,0.96899,3e-05,4.62573]
[1778871555184,35.67,79249.25,0.0,0.96897,3e-05,4.62793]
[1778871558205,35.67,79252.43,0.0,0.96907,3e-05,4.61544]
[1778871559212,35.67,79256.44,0.0,0.96919,3e-05,4.60072]
[1778871560219,35.67,79258.77,0.0,0.96926,3e-05,4.59206]
[1778871565254,35.67,79259.8,0.0,0.96931,3e-05,4.58694]
[1778871568276,35.67,79261.83,0.0,0.96937,3e-05,4.57882]
[1778871572304,35.66,79264.27,0.0,0.96947,3e-05,4.56624]
[1778871574318,35.66,79267.14,0.0,0.96956,3e-05,4.55551]
[1778871577339,35.66,79270.44,0.0,0.96966,3e-05,4.54288]
[1778871578346,35.66,79272.52,0.0,0.96973,3e-05,4.5351]
[1778871583381,35.65,79270.76,0.0,0.96969,3e-05,4.53946]
[1778871588416,35.65,79271.2,0.0,0.96972,3e-05,4.53595]
[1778871592444,35.65,79269.0,0.0,0.96967,3e-05,4.54222]
[1778871593451,35.65,79267.06,0.0,0.96961,3e-05,4.54873]
[1778871594458,35.64,79264.42,0.0,0.96954,3e-05,4.55773]
[1778871595465,35.64,79261.17,0.0,0.96945,3e-05,4.56909]
[1778871596472,35.64,79259.07,0.0,0.96939,3e-05,4.57634]
[1778871597479,35.64,79251.48,0.0,0.96917,3e-05,4.60326]
[1778871598486,35.64,79249.07,0.0,0.9691,3e-05,4.61163]
[1778871600500,35.64,79247.02,0.0,0.96904,3e-05,4.61834]
[1778871602514,35.64,79249.28,0.0,0.96911,3e-05,4.60951]
[1778871606544,35.64,79252.08,0.0,0.96921,3e-05,4.59812]
[1778871608558,35.63,79256.45,0.0,0.96934,3e-05,4.58183]
[1778871613593,35.63,79257.23,0.0,0.96938,3e-05,4.57735]
[1778871616614,35.63,79254.45,0.0,0.9693,3e-05,4.58649]
[1778871619635,35.63,79247.16,0.0,0.96909,3e-05,4.6121]
[1778871620642,35.63,79240.14,0.0,0.96889,3e-05,4.63712]
[1778871621649,35.63,79234.31,0.0,0.96872,3e-05,4.65752]
[1778871622657,35.62,79239.12,0.0,0.96886,3e-05,4.63972]
[1778871623664,35.62,79241.86,0.0,0.96895,3e-05,4.62946]
[1778871628699,35.62,79240.41,0.0,0.96892,3e-05,4.63298]
[1778871630713,35.62,79243.91,0.0,0.96903,3e-05,4.61968]
[1778871634741,35.62,79240.28,0.0,0.96895,3e-05,4.62872]
[1778871639776,35.61,79239.35,0.0,0.96894,3e-05,4.63042]
[1778871642797,35.61,79241.45,0.0,0.96901,3e-05,4.6219]
[1778871647832,35.61,79240.65,0.0,0.96899,3e-05,4.62327]
[1778871652867,35.6,79239.26,0.0,0.96896,3e-05,4.62678]
[1778871653874,35.6,79235.56,0.0,0.96886,3e-05,4.63984]
[1778871658219,35.6,79234.18,0.0,0.96882,3e-05,4.64384]
[1778871658494,35.6,79234.18,0.0,0.96882,3e-05,4.64384]
[1778871658558,35.6,79234.18,0.0,0.96882,3e-05,4.64384]
[1778871658576,35.6,79237.77,0.0,0.96893,3e-05,4.63053]
[1778871658909,35.6,79240.74,0.0,0.96902,3e-05,4.6195]
[1778871659916,35.6,79243.5,0.0,0.96911,3e-05,4.60927]
[1778871664951,35.6,79245.04,0.0,0.96916,3e-05,4.60241]
[1778871669986,35.59,79244.5,0.0,0.96916,3e-05,4.60299]
[1778871675021,35.59,79245.27,0.0,0.96919,3e-05,4.59881]
[1778871676028,35.59,79247.51,0.0,0.96926,3e-05,4.59048]
[1778871677035,35.59,79250.84,0.0,0.96936,3e-05,4.57826]
[1778871678042,35.59,79247.57,0.0,0.96927,3e-05,4.58974]
[1778871680056,35.59,79245.47,0.0,0.96921,3e-05,4.59673]
[1778871682070,35.58,79243.21,0.0,0.96915,3e-05,4.60427]
[1778871687105,35.58,79243.14,0.0,0.96916,3e-05,4.60303]
[1778871692140,35.58,79244.36,0.0,0.96922,3e-05,4.59442]
[1778871693155,35.58,79232.99,0.0,0.96889,3e-05,4.63514]
[1778871694162,35.58,79212.66,0.0,0.96828,3e-05,4.70875]
[1778871695169,35.58,79205.42,0.0,0.96806,3e-05,4.73549]
[1778871698190,35.58,79204.55,0.0,0.96803,3e-05,4.73914]
[1778871699197,35.58,79200.37,0.0,0.9679,3e-05,4.75467]
[1778871700204,35.58,79187.26,0.0,0.96749,3e-05,4.80325]
[1778871701211,35.58,79181.85,0.0,0.96733,3e-05,4.82339]
[1778871702218,35.58,79178.81,0.0,0.96723,3e-05,4.83471]
[1778871707253,35.58,79178.85,0.0,0.96723,3e-05,4.83446]
[1778871711372,35.58,79179.58,0.0,0.96726,3e-05,4.83167]
[1778871711729,35.58,79187.65,0.0,0.96751,3e-05,4.80168]
[1778871712662,35.58,79192.4,0.0,0.96765,3e-05,4.78408]
[1778871714306,35.58,79194.89,0.0,0.96773,3e-05,4.775]
[1778871717327,35.58,79196.94,0.0,0.96779,3e-05,4.76766]
[1778871718334,35.58,79199.27,0.0,0.96786,3e-05,4.75915]
[1778871720348,35.58,79195.69,0.0,0.96775,3e-05,4.77256]
[1778871722362,35.58,79193.14,0.0,0.96767,3e-05,4.78214]
[1778871724376,35.58,79199.07,0.0,0.96785,3e-05,4.76039]
[1778871730418,35.58,79201.22,0.0,0.96791,3e-05,4.75312]
[1778871735453,35.58,79198.82,0.0,0.96783,3e-05,4.76255]
[1778871736460,35.58,79192.31,0.0,0.96763,3e-05,4.78669]
[1778871740488,35.58,79189.32,0.0,0.96754,3e-05,4.79796]
[1778871745523,35.58,79188.83,0.0,0.96752,3e-05,4.79998]
[1778871750558,35.58,79189.11,0.0,0.96753,3e-05,4.79919]
[1778871753581,35.59,79187.13,0.0,0.96748,3e-05,4.80385]
[1778871758616,35.59,79186.05,0.0,0.96745,3e-05,4.80813]
[1778871762644,35.59,79180.16,0.0,0.96726,3e-05,4.83021]
[1778871763651,35.59,79177.72,0.0,0.96719,3e-05,4.83935]
[1778871767679,35.59,79183.8,0.0,0.96738,3e-05,4.81669]
[1778871768686,35.59,79186.3,0.0,0.96745,3e-05,4.80741]
[1778871770700,35.59,79188.6,0.0,0.96753,3e-05,4.79894]
[1778871775735,35.59,79187.52,0.0,0.96749,3e-05,4.80327]
[1778871781777,35.59,79186.32,0.0,0.96745,3e-05,4.80801]
[1778871786812,35.59,79187.31,0.0,0.96748,3e-05,4.80457]
[1778871792854,35.59,79188.23,0.0,0.9675,3e-05,4.80149]
[1778871797889,35.59,79188.52,0.0,0.96751,3e-05,4.8007]
[1778871803931,35.59,79188.61,0.0,0.96751,3e-05,4.80071]
[1778871806955,35.59,79182.03,0.0,0.96731,3e-05,4.82532]
[1778871807961,35.59,79174.78,0.0,0.96708,3e-05,4.85237]
[1778871808969,35.59,79172.29,0.0,0.967,3e-05,4.86165]
[1778871815010,35.59,79173.57,0.0,0.96706,3e-05,4.85378]
[1778871820045,35.59,79172.14,0.0,0.96702,3e-05,4.85895]
[1778871822059,35.59,79169.34,0.0,0.96693,3e-05,4.86936]
[1778871825080,35.59,79167.43,0.0,0.96687,3e-05,4.87641]
[1778871825094,35.59,79158.17,0.0,0.96658,3e-05,4.91115]
[1778871826087,35.59,79155.7,0.0,0.9665,3e-05,4.92034]
[1778871830115,35.59,79148.7,0.0,0.96629,3e-05,4.94619]
[1778871831122,35.59,79143.82,0.0,0.96613,3e-05,4.96506]
[1778871832129,35.59,79137.6,0.0,0.96592,3e-05,4.98905]
[1778871833136,35.6,79132.91,0.0,0.96575,3e-05,5.00977]
[1778871834282,35.6,79132.91,0.0,0.96575,3e-05,5.00977]
[1778871834384,35.6,79132.91,0.0,0.96575,3e-05,5.00977]
[1778871834571,35.6,79132.91,0.0,0.96575,3e-05,5.00977]
[1778871835147,35.6,79132.91,0.0,0.96575,3e-05,5.00977]
[1778871834656,35.6,79130.17,0.0,0.96564,3e-05,5.02272]
[1778871835590,35.6,79130.17,0.0,0.96564,3e-05,5.02272]
[1778871835762,35.6,79122.17,0.0,0.96538,3e-05,5.05341]
[1778871836164,35.6,79115.53,0.0,0.96515,3e-05,5.08047]
[1778871837392,35.6,79115.53,0.0,0.96515,3e-05,5.08047]
[1778871838016,35.6,79115.53,0.0,0.96515,3e-05,5.08047]
[1778871837473,35.6,79099.59,0.0,0.96462,3e-05,5.14232]
[1778871838192,35.6,79086.02,0.0,0.96417,3e-05,5.19532]
[1778871839200,35.6,79089.12,0.0,0.96428,3e-05,5.18318]
[1778871840208,35.6,79086.5,0.0,0.9642,3e-05,5.19177]
[1778871842221,35.59,79082.4,0.0,0.96409,3e-05,5.20504]
[1778871843413,35.59,79082.4,0.0,0.96409,3e-05,5.20504]
[1778871843493,35.59,79067.93,0.0,0.96361,3e-05,5.26049]
[1778871844236,35.59,79073.99,0.0,0.96383,3e-05,5.23501]
[1778871845243,35.6,79097.93,0.0,0.9646,3e-05,5.14526]
[1778871846468,35.6,79103.32,0.0,0.96478,3e-05,5.12385]
[1778871847072,35.6,79103.32,0.0,0.96478,3e-05,5.12385]
[1778871847257,35.6,79107.46,0.0,0.96492,3e-05,5.10772]
[1778871849285,35.59,79108.33,0.0,0.96495,3e-05,5.10389]
[1778871853299,35.58,79110.93,0.0,0.96509,3e-05,5.08738]
[1778871854306,35.58,79115.68,0.0,0.96525,3e-05,5.06861]
[1778871855313,35.57,79122.95,0.0,0.96552,3e-05,5.03645]
[1778871857327,35.56,79126.77,0.0,0.96571,3e-05,5.01472]
[1778871859341,35.54,79122.91,0.0,0.96563,3e-05,5.02337]
[1778871861355,35.54,79119.97,0.0,0.96554,3e-05,5.03404]
[1778871863369,35.53,79122.63,0.0,0.96568,3e-05,5.01726]
[1778871864259,35.53,79122.63,0.0,0.96568,3e-05,5.01726]
[1778871864311,35.53,79122.63,0.0,0.96568,3e-05,5.01726]
[1778871864335,35.53,79122.63,0.0,0.96568,3e-05,5.01726]
[1778871864569,35.53,79122.63,0.0,0.96568,3e-05,5.01726]
[1778871865285,35.52,79122.93,0.0,0.9657,3e-05,5.01547]
[1778871865315,35.52,79122.93,0.0,0.9657,3e-05,5.01547]
[1778871865383,35.52,79125.33,0.0,0.96577,3e-05,5.00628]
[1778871867397,35.52,79127.47,0.0,0.96587,3e-05,4.99474]
[1778871872432,35.51,79128.6,0.0,0.96594,3e-05,4.9861]
[1778871873186,35.51,79128.6,0.0,0.96594,3e-05,4.9861]
[1778871873229,35.51,79128.6,0.0,0.96594,3e-05,4.9861]
[1778871873313,35.51,79128.6,0.0,0.96594,3e-05,4.9861]
[1778871877469,35.51,79134.04,0.0,0.96612,3e-05,4.96402]
[1778871878475,35.51,79118.9,0.0,0.96564,3e-05,5.02163]
[1778871879485,35.51,79107.52,0.0,0.96527,3e-05,5.06486]
[1778871880492,35.51,79107.5,0.0,0.96527,3e-05,5.06453]
[1778871882813,35.51,79107.36,0.0,0.96527,3e-05,5.06467]
[1778871882919,35.51,79107.36,0.0,0.96527,3e-05,5.06467]
[1778871882965,35.51,79092.31,0.0,0.96478,3e-05,5.12261]
[1778871883514,35.51,79077.4,0.0,0.96428,3e-05,5.18087]
[1778871884521,35.5,79070.1,0.0,0.96405,3e-05,5.20846]
[1778871886304,35.5,79070.24,0.0,0.96406,3e-05,5.20727]
[1778871889558,35.5,79061.05,0.0,0.96375,3e-05,5.24309]
[1778871891572,35.5,79056.47,0.0,0.9636,3e-05,5.26068]
[1778871893586,35.5,79064.91,0.0,0.96391,3e-05,5.22486]
[1778871894593,35.5,79071.22,0.0,0.96412,3e-05,5.19983]
[1778871895600,35.5,79075.48,0.0,0.96426,3e-05,5.18297]
[1778871899845,35.5,79076.92,0.0,0.96431,3e-05,5.17709]
[1778871899895,35.5,79076.92,0.0,0.96431,3e-05,5.17709]
[1778871900060,35.49,79075.99,0.0,0.96429,3e-05,5.18018]
[1778871900113,35.49,79075.99,0.0,0.96429,3e-05,5.18018]
[1778871900156,35.49,79075.99,0.0,0.96429,3e-05,5.18018]
[1778871900310,35.49,79075.99,0.0,0.96429,3e-05,5.18018]
[1778871900638,35.49,79075.9,0.0,0.96429,3e-05,5.17997]
[1778871903659,35.49,79082.07,0.0,0.96451,3e-05,5.15412]
[1778871905673,35.49,79086.62,0.0,0.96467,3e-05,5.13534]
[1778871910272,35.48,79089.03,0.0,0.96477,3e-05,5.12406]
[1778871910309,35.48,79089.03,0.0,0.96477,3e-05,5.12406]
[1778871910318,35.48,79089.03,0.0,0.96477,3e-05,5.12406]
[1778871910924,35.48,79089.03,0.0,0.96477,3e-05,5.12406]
[1778871910976,35.48,79089.03,0.0,0.96477,3e-05,5.12406]
[1778871911058,35.48,79089.03,0.0,0.96477,3e-05,5.12406]
[1778871911017,35.48,79089.12,0.0,0.96477,3e-05,5.12325]
[1778871912775,35.48,79090.31,0.0,0.96482,3e-05,5.11815]
[1778871912807,35.48,79090.31,0.0,0.96482,3e-05,5.11815]
[1778871916750,35.48,79094.98,0.0,0.96499,3e-05,5.09777]
[1778871917293,35.48,79094.98,0.0,0.96499,3e-05,5.09777]
[1778871917321,35.48,79094.98,0.0,0.96499,3e-05,5.09777]
[1778871917328,35.48,79094.98,0.0,0.96499,3e-05,5.09777]
[1778871917760,35.48,79093.34,0.0,0.96494,3e-05,5.10371]
[1778871918131,35.48,79093.34,0.0,0.96494,3e-05,5.10371]
[1778871918308,35.48,79093.34,0.0,0.96494,3e-05,5.10371]
[1778871918764,35.47,79085.57,0.0,0.96469,3e-05,5.13352]
[1778871920778,35.47,79087.52,0.0,0.96476,3e-05,5.12491]
[1778871922760,35.47,79090.07,0.0,0.96485,3e-05,5.1145]
[1778871922810,35.47,79090.07,0.0,0.96485,3e-05,5.1145]
[1778871922812,35.47,79090.07,0.0,0.96485,3e-05,5.1145]
[1778871922927,35.47,79090.07,0.0,0.96485,3e-05,5.1145]
[1778871923058,35.47,79090.07,0.0,0.96485,3e-05,5.1145]
[1778871922934,35.47,79088.28,0.0,0.96479,3e-05,5.12101]
[1778871924355,35.47,79088.16,0.0,0.96479,3e-05,5.12101]
[1778871924562,35.47,79088.16,0.0,0.96479,3e-05,5.12101]
[1778871924807,35.47,79085.44,0.0,0.9647,3e-05,5.13115]
[1778871929842,35.46,79082.36,0.0,0.96462,3e-05,5.14071]
[1778871934881,35.46,79082.4,0.0,0.96466,3e-05,5.13514]
[1778871937836,35.46,79082.51,0.0,0.96468,3e-05,5.13375]
[1778871937887,35.46,79082.51,0.0,0.96468,3e-05,5.13375]
[1778871938034,35.46,79082.51,0.0,0.96468,3e-05,5.13375]
[1778871938059,35.46,79082.51,0.0,0.96468,3e-05,5.13375]
[1778871938083,35.46,79082.51,0.0,0.96468,3e-05,5.13375]
[1778871938060,35.45,79082.51,0.0,0.96468,3e-05,5.13328]
[1778871938255,35.45,79082.51,0.0,0.96468,3e-05,5.13328]
[1778871938308,35.45,79082.51,0.0,0.96468,3e-05,5.13328]
[1778871938909,35.45,79087.73,0.0,0.96486,3e-05,5.11245]
[1778871939916,35.45,79091.98,0.0,0.965,3e-05,5.09548]
[1778871941601,35.45,79093.96,0.0,0.96507,3e-05,5.08738]
[1778871941644,35.45,79093.96,0.0,0.96507,3e-05,5.08738]
[1778871941740,35.45,79093.96,0.0,0.96507,3e-05,5.08738]
[1778871941782,35.45,79093.96,0.0,0.96507,3e-05,5.08738]
[1778871941809,35.45,79093.96,0.0,0.96507,3e-05,5.08738]
[1778871941930,35.45,79094.01,0.0,0.96508,3e-05,5.08679]
[1778871946965,35.45,79091.9,0.0,0.96502,3e-05,5.09295]
[1778871953007,35.44,79092.46,0.0,0.96506,3e-05,5.08831]
[1778871954843,35.44,79091.77,0.0,0.96504,3e-05,5.09058]
[1778871954890,35.44,79091.77,0.0,0.96504,3e-05,5.09058]
[1778871954920,35.44,79091.77,0.0,0.96504,3e-05,5.09058]
[1778871954968,35.44,79091.77,0.0,0.96504,3e-05,5.09058]
[1778871955059,35.44,79091.77,0.0,0.96504,3e-05,5.09058]
[1778871955066,35.44,79091.56,0.0,0.96504,3e-05,5.09099]
[1778871957035,35.44,79098.8,0.0,0.96528,3e-05,5.06211]
[1778871959049,35.44,79103.79,0.0,0.96545,3e-05,5.04214]
[1778871961063,35.43,79111.7,0.0,0.96572,3e-05,5.01106]
[1778871964319,35.43,79111.14,0.0,0.96571,3e-05,5.0124]
[1778871964364,35.43,79111.14,0.0,0.96571,3e-05,5.0124]
[1778871964450,35.43,79111.14,0.0,0.96571,3e-05,5.0124]
[1778871964498,35.43,79111.14,0.0,0.96571,3e-05,5.0124]
[1778871964562,35.43,79111.14,0.0,0.96571,3e-05,5.0124]
[1778871965091,35.43,79111.36,0.0,0.96571,3e-05,5.01128]
[1778871968112,35.43,79118.66,0.0,0.96596,3e-05,4.98248]
[1778871970126,35.43,79120.3,0.0,0.96601,3e-05,4.97578]
[1778871970670,35.43,79120.3,0.0,0.96601,3e-05,4.97578]
[1778871970722,35.43,79120.3,0.0,0.96601,3e-05,4.97578]
[1778871970811,35.43,79120.3,0.0,0.96601,3e-05,4.97578]
[1778871970856,35.43,79120.3,0.0,0.96601,3e-05,4.97578]
[1778871970861,35.43,79120.3,0.0,0.96601,3e-05,4.97578]
[1778871971063,35.43,79120.3,0.0,0.96601,3e-05,4.97578]
[1778871971120,35.43,79120.3,0.0,0.96602,3e-05,4.97556]
[1778871971378,35.43,79114.32,0.0,0.96582,3e-05,4.99846]
[1778871972146,35.43,79088.93,0.0,0.96499,3e-05,5.09624]
[1778871973151,35.43,79091.34,0.0,0.96508,3e-05,5.08646]
[1778871975814,35.43,79093.86,0.0,0.96516,3e-05,5.07627]
[1778871975866,35.43,79093.86,0.0,0.96516,3e-05,5.07627]
[1778871976057,35.43,79093.86,0.0,0.96516,3e-05,5.07627]
[1778871976112,35.43,79093.86,0.0,0.96516,3e-05,5.07627]
[1778871976131,35.42,79094.05,0.0,0.96518,3e-05,5.07476]
[1778871976255,35.42,79094.05,0.0,0.96518,3e-05,5.07476]
[1778871976312,35.42,79094.05,0.0,0.96518,3e-05,5.07476]
[1778871976373,35.42,79094.73,0.0,0.9652,3e-05,5.07213]
[1778871980901,35.42,79100.3,0.0,0.9654,3e-05,5.04874]
[1778871981888,35.42,79100.3,0.0,0.9654,3e-05,5.04874]
[1778871981941,35.42,79100.3,0.0,0.9654,3e-05,5.04874]
[1778871982059,35.42,79100.3,0.0,0.9654,3e-05,5.04874]
[1778871982136,35.42,79100.3,0.0,0.9654,3e-05,5.04874]
[1778871982187,35.42,79100.91,0.0,0.96542,3e-05,5.04604]
[1778871982312,35.42,79100.91,0.0,0.96542,3e-05,5.04604]
[1778871982361,35.42,79099.69,0.0,0.96538,3e-05,5.05076]
[1778871988256,35.42,79100.14,0.0,0.96541,3e-05,5.04691]
[1778871990415,35.41,79101.38,0.0,0.96546,3e-05,5.04178]
[1778871990467,35.41,79101.38,0.0,0.96546,3e-05,5.04178]
[1778871990561,35.41,79101.38,0.0,0.96546,3e-05,5.04178]
[1778871990646,35.41,79101.38,0.0,0.96546,3e-05,5.04178]
[1778871990692,35.41,79101.38,0.0,0.96546,3e-05,5.04178]
[1778871990811,35.41,79101.38,0.0,0.96546,3e-05,5.04178]
[1778871990864,35.41,79099.9,0.0,0.96541,3e-05,5.0468]
[1778871996312,35.41,79100.99,0.0,0.96548,3e-05,5.03795]
[1778872000340,35.41,79108.83,0.0,0.96575,3e-05,5.00639]
[1778872001404,35.41,79108.83,0.0,0.96575,3e-05,5.00639]
[1778872001454,35.41,79108.83,0.0,0.96575,3e-05,5.00639]
[1778872001561,35.41,79108.83,0.0,0.96575,3e-05,5.00639]
[1778872001711,35.41,79108.83,0.0,0.96575,3e-05,5.00639]
[1778872001781,35.41,79108.83,0.0,0.96575,3e-05,5.00639]
[1778872001817,35.41,79108.83,0.0,0.96575,3e-05,5.00639]
[1778872001915,35.41,79112.24,0.0,0.96586,3e-05,4.99275]
[1778872004368,35.4,79118.41,0.0,0.96607,3e-05,4.96864]
[1778872006382,35.4,79125.75,0.0,0.96631,3e-05,4.94022]
[1778872007389,35.4,79129.78,0.0,0.96644,3e-05,4.92472]
[1778872008467,35.4,79129.78,0.0,0.96644,3e-05,4.92472]
[1778872008516,35.4,79129.78,0.0,0.96644,3e-05,4.92472]
[1778872008559,35.4,79129.78,0.0,0.96644,3e-05,4.92472]
[1778872008680,35.4,79129.78,0.0,0.96644,3e-05,4.92472]
[1778872008731,35.4,79129.78,0.0,0.96644,3e-05,4.92472]
[1778872008809,35.4,79129.78,0.0,0.96644,3e-05,4.92472]
[1778872008895,35.4,79131.0,0.0,0.96648,3e-05,4.9198]
[1778872011417,35.4,79127.63,0.0,0.96637,3e-05,4.93231]
[1778872013431,35.4,79123.2,0.0,0.96623,3e-05,4.94884]
[1778872016147,35.4,79120.76,0.0,0.96616,3e-05,4.95795]
[1778872016185,35.4,79120.76,0.0,0.96616,3e-05,4.95795]
[1778872016188,35.4,79114.78,0.0,0.96597,3e-05,4.9804]
[1778872016307,35.4,79114.78,0.0,0.96597,3e-05,4.9804]
[1778872016546,35.4,79114.78,0.0,0.96597,3e-05,4.9804]
[1778872016562,35.4,79114.78,0.0,0.96597,3e-05,4.9804]
[1778872016641,35.4,79112.91,0.0,0.96591,3e-05,4.98731]
[1778872017932,35.4,79112.91,0.0,0.96591,3e-05,4.98731]
[1778872018466,35.4,79104.9,0.0,0.96565,3e-05,5.01783]
[1778872019313,35.4,79104.9,0.0,0.96565,3e-05,5.01783]
[1778872019473,35.4,79099.87,0.0,0.96549,3e-05,5.03695]
[1778872020838,35.4,79099.87,0.0,0.96549,3e-05,5.03695]
[1778872020870,35.4,79099.87,0.0,0.96549,3e-05,5.03695]
[1778872021058,35.4,79099.87,0.0,0.96549,3e-05,5.03695]
[1778872021099,35.4,79096.31,0.0,0.96538,3e-05,5.05008]
[1778872026522,35.39,79095.33,0.0,0.96536,3e-05,5.0521]
[1778872028113,35.39,79095.33,0.0,0.96536,3e-05,5.0521]
[1778872028164,35.39,79095.33,0.0,0.96536,3e-05,5.0521]
[1778872028306,35.39,79095.79,0.0,0.96538,3e-05,5.04999]
[1778872028536,35.39,79096.37,0.0,0.9654,3e-05,5.04742]
[1778872033571,35.39,79096.07,0.0,0.9654,3e-05,5.04702]
[1778872035437,35.39,79096.1,0.0,0.96541,3e-05,5.0466]
[1778872035488,35.39,79096.1,0.0,0.96541,3e-05,5.0466]
[1778872035558,35.39,79096.1,0.0,0.96541,3e-05,5.0466]
[1778872041043,35.38,79095.45,0.0,0.9654,3e-05,5.0476]
[1778872041059,35.38,79095.45,0.0,0.9654,3e-05,5.0476]
[1778872041096,35.38,79095.45,0.0,0.9654,3e-05,5.0476]
[1778872041144,35.38,79103.49,0.0,0.96567,3e-05,5.01597]
[1778872042075,35.38,79103.49,0.0,0.96567,3e-05,5.01597]
[1778872042089,35.38,79103.49,0.0,0.96567,3e-05,5.01597]
[1778872042182,35.38,79106.66,0.0,0.96577,3e-05,5.00352]
[1778872042309,35.38,79106.66,0.0,0.96577,3e-05,5.00352]
[1778872042634,35.38,79110.06,0.0,0.96588,3e-05,4.99023]
[1778872044977,35.38,79110.55,0.0,0.9659,3e-05,4.98814]
[1778872045029,35.38,79110.55,0.0,0.9659,3e-05,4.98814]
[1778872045058,35.38,79110.55,0.0,0.9659,3e-05,4.98814]
[1778872047501,35.38,79106.73,0.0,0.96578,3e-05,5.00215]
[1778872047560,35.38,79106.73,0.0,0.96578,3e-05,5.00215]
[1778872047669,35.38,79106.79,0.0,0.96579,3e-05,5.0017]
[1778872050875,35.38,79106.8,0.0,0.96579,3e-05,5.00122]
[1778872050928,35.38,79106.8,0.0,0.96579,3e-05,5.00122]
[1778872051060,35.38,79106.8,0.0,0.96579,3e-05,5.00122]
[1778872051152,35.38,79103.77,0.0,0.96571,3e-05,5.00974]
[1778872057079,35.38,79102.93,0.0,0.96569,3e-05,5.01182]
[1778872057131,35.38,79102.93,0.0,0.96569,3e-05,5.01182]
[1778872057309,35.38,79105.62,0.0,0.96578,3e-05,5.00125]
[1778872057589,35.38,79105.62,0.0,0.96578,3e-05,5.00125]
[1778872057638,35.38,79105.62,0.0,0.96578,3e-05,5.00125]
[1778872057808,35.38,79105.62,0.0,0.96578,3e-05,5.00125]
[1778872057827,35.37,79106.12,0.0,0.9658,3e-05,4.99912]
[1778872061308,35.37,79108.41,0.0,0.96588,3e-05,4.98976]
[1778872061380,35.37,79108.41,0.0,0.96588,3e-05,4.98976]
[1778872061429,35.37,79108.41,0.0,0.96588,3e-05,4.98976]
[1778872061560,35.37,79108.41,0.0,0.96588,3e-05,4.98976]
[1778872064535,35.37,79108.78,0.0,0.9659,3e-05,4.98781]
[1778872064573,35.37,79108.78,0.0,0.9659,3e-05,4.98781]
[1778872064946,35.37,79108.92,0.0,0.9659,3e-05,4.9871]
[1778872069609,35.37,79108.18,0.0,0.96588,3e-05,4.98926]
[1778872073316,35.37,79107.07,0.0,0.96585,3e-05,4.99283]
[1778872073851,35.37,79107.34,0.0,0.96586,3e-05,4.99162]
[1778872075865,35.37,79110.12,0.0,0.96596,3e-05,4.98061]
[1778872080900,35.37,79110.21,0.0,0.96597,3e-05,4.9795]
[1778872083529,35.37,79112.7,0.0,0.96605,3e-05,4.96966]
[1778872083549,35.37,79112.7,0.0,0.96605,3e-05,4.96966]
[1778872083566,35.37,79112.7,0.0,0.96605,3e-05,4.96966]
[1778872083921,35.37,79115.47,0.0,0.96614,3e-05,4.95893]
[1778872087949,35.36,79112.74,0.0,0.96606,3e-05,4.9689]
[1778872088469,35.36,79112.74,0.0,0.96606,3e-05,4.9689]
[1778872088476,35.36,79112.74,0.0,0.96606,3e-05,4.9689]
[1778872088570,35.36,79112.74,0.0,0.96606,3e-05,4.9689]
[1778872088956,35.36,79110.88,0.0,0.966,3e-05,4.97588]
[1778872093465,35.36,79112.62,0.0,0.96606,3e-05,4.9686]
[1778872096365,35.36,79113.32,0.0,0.96608,3e-05,4.96551]
[1778872096417,35.36,79113.32,0.0,0.96608,3e-05,4.96551]
[1778872097013,35.36,79112.91,0.0,0.96607,3e-05,4.96695]
[1778872097313,35.36,79112.91,0.0,0.96607,3e-05,4.96695]
[1778872099028,35.36,79115.83,0.0,0.96617,3e-05,4.95551]
[1778872100035,35.36,79120.53,0.0,0.96632,3e-05,4.93746]
[1778872101042,35.36,79123.86,0.0,0.96643,3e-05,4.92469]
[1778872104063,35.36,79126.0,0.0,0.9665,3e-05,4.91635]
[1778872105070,35.36,79130.35,0.0,0.96664,3e-05,4.89978]
[1778872106077,35.36,79134.94,0.0,0.96678,3e-05,4.88237]
[1778872111113,35.36,79135.83,0.0,0.96683,3e-05,4.87606]
[1778872115140,35.36,79133.42,0.0,0.96676,3e-05,4.88513]
[1778872119168,35.36,79130.73,0.0,0.96667,3e-05,4.89513]
[1778872121182,35.36,79128.35,0.0,0.9666,3e-05,4.90403]
[1778872122189,35.36,79130.81,0.0,0.96668,3e-05,4.89464]
[1778872124203,35.36,79132.85,0.0,0.96674,3e-05,4.8868]
[1778872129238,35.36,79131.48,0.0,0.9667,3e-05,4.89169]
[1778872134273,35.36,79130.22,0.0,0.96666,3e-05,4.89604]
[1778872139312,35.36,79132.0,0.0,0.96672,3e-05,4.88882]
[1778872146357,35.35,79128.82,0.0,0.96663,3e-05,4.9003]
[1778872147364,35.35,79122.25,0.0,0.96642,3e-05,4.92515]
[1778872148371,35.35,79119.74,0.0,0.96634,3e-05,4.93456]
[1778872153406,35.35,79116.73,0.0,0.96625,3e-05,4.94524]
[1778872154413,35.35,79114.28,0.0,0.96617,3e-05,4.95441]
[1778872157434,35.35,79116.35,0.0,0.96624,3e-05,4.94591]
[1778872158442,35.35,79119.91,0.0,0.96636,3e-05,4.93216]
[1778872159448,35.35,79122.04,0.0,0.96643,3e-05,4.92389]
[1778872164483,35.35,79122.86,0.0,0.96646,3e-05,4.92009]
[1778872166904,35.35,79122.87,0.0,0.96646,3e-05,4.91991]
[1778872167318,35.35,79122.87,0.0,0.96646,3e-05,4.91991]
[1778872166940,35.35,79111.86,0.0,0.96611,3e-05,4.96176]
[1778872167748,35.35,79111.86,0.0,0.96611,3e-05,4.96176]
[1778872167790,35.35,79088.77,0.0,0.96536,3e-05,5.05044]
[1778872168514,35.35,79078.14,0.0,0.96501,3e-05,5.09136]
[1778872169521,35.35,79077.95,0.0,0.96501,3e-05,5.09167]
[1778872170589,35.35,79077.95,0.0,0.96501,3e-05,5.09167]
[1778872176582,35.34,79077.54,0.0,0.96504,3e-05,5.08773]
[1778872178045,35.34,79087.6,0.0,0.96538,3e-05,5.04746]
[1778872178566,35.34,79087.6,0.0,0.96538,3e-05,5.04746]
[1778872182000,35.34,79089.8,0.0,0.96546,3e-05,5.03827]
[1778872182060,35.34,79089.8,0.0,0.96546,3e-05,5.03827]
[1778872182202,35.34,79089.8,0.0,0.96546,3e-05,5.03827]
[1778872182223,35.33,79091.91,0.0,0.96553,3e-05,5.02945]
[1778872183080,35.33,79091.91,0.0,0.96553,3e-05,5.02945]
[1778872183310,35.33,79091.91,0.0,0.96553,3e-05,5.02945]
[1778872183121,35.33,79093.4,0.0,0.9656,3e-05,5.02056]
[1778872188654,35.31,79095.74,0.0,0.96574,3e-05,5.00478]
[1778872193689,35.31,79095.42,0.0,0.96574,3e-05,5.00456]
[1778872197717,35.31,79091.24,0.0,0.96561,3e-05,5.01951]
[1778872199732,35.31,79087.08,0.0,0.96548,3e-05,5.03497]
[1778872203118,35.3,79083.52,0.0,0.96537,3e-05,5.04807]
[1778872203233,35.3,79083.52,0.0,0.96537,3e-05,5.04807]
[1778872203311,35.3,79083.52,0.0,0.96537,3e-05,5.04807]
[1778872203321,35.3,79086.28,0.0,0.96549,3e-05,5.03336]
[1778872205774,35.29,79081.8,0.0,0.96535,3e-05,5.05004]
[1778872207788,35.29,79075.53,0.0,0.96515,3e-05,5.07369]
[1778872209080,35.29,79075.53,0.0,0.96515,3e-05,5.07369]
[1778872209097,35.29,79075.53,0.0,0.96515,3e-05,5.07369]
[1778872209310,35.29,79075.53,0.0,0.96515,3e-05,5.07369]
[1778872209163,35.29,79074.44,0.0,0.96512,3e-05,5.07715]
[1778872214860,35.29,79071.5,0.0,0.96504,3e-05,5.0862]
[1778872217103,35.29,79071.57,0.0,0.96505,3e-05,5.08552]
[1778872217155,35.29,79071.57,0.0,0.96505,3e-05,5.08552]
[1778872217310,35.29,79071.57,0.0,0.96505,3e-05,5.08552]
[1778872217320,35.28,79071.19,0.0,0.96504,3e-05,5.08659]
[1778872222916,35.28,79069.2,0.0,0.965,3e-05,5.09193]
[1778872226347,35.28,79070.53,0.0,0.96505,3e-05,5.08592]
[1778872226396,35.28,79070.53,0.0,0.96505,3e-05,5.08592]
[1778872226376,35.28,79069.51,0.0,0.96502,3e-05,5.08951]
[1778872226571,35.28,79069.51,0.0,0.96502,3e-05,5.08951]
[1778872226944,35.28,79064.25,0.0,0.96484,3e-05,5.10967]
[1778872228958,35.27,79060.12,0.0,0.96471,3e-05,5.12496]
[1778872233994,35.27,79060.17,0.0,0.96475,3e-05,5.11955]
[1778872235966,35.27,79059.96,0.0,0.96475,3e-05,5.11993]
[1778872236000,35.27,79059.96,0.0,0.96475,3e-05,5.11993]
[1778872236061,35.27,79059.96,0.0,0.96475,3e-05,5.11993]
[1778872236160,35.27,79060.24,0.0,0.96476,3e-05,5.1184]
[1778872240035,35.25,79054.62,0.0,0.96465,3e-05,5.1311]
[1778872242049,35.23,79050.13,0.0,0.96458,3e-05,5.13991]
[1778872242943,35.23,79050.13,0.0,0.96458,3e-05,5.13991]
[1778872242993,35.23,79050.13,0.0,0.96458,3e-05,5.13991]
[1778872243061,35.23,79050.13,0.0,0.96458,3e-05,5.13991]
[1778872243098,35.22,79049.83,0.0,0.9646,3e-05,5.13661]
[1778872249098,35.19,79048.73,0.0,0.9647,3e-05,5.12544]
[1778872252119,35.19,79057.93,0.0,0.96499,3e-05,5.09176]
[1778872254054,35.19,79057.6,0.0,0.96496,3e-05,5.09435]
[1778872254105,35.19,79057.6,0.0,0.96496,3e-05,5.09435]
[1778872254310,35.19,79057.6,0.0,0.96496,3e-05,5.09435]
[1778872254409,35.2,79057.58,0.0,0.96495,3e-05,5.09569]
[1778872261182,35.18,79061.12,0.0,0.96513,3e-05,5.07439]
[1778872263196,35.18,79064.93,0.0,0.96526,3e-05,5.05888]
[1778872264678,35.18,79066.65,0.0,0.96532,3e-05,5.05188]
[1778872264689,35.18,79066.65,0.0,0.96532,3e-05,5.05188]
[1778872264742,35.18,79066.65,0.0,0.96532,3e-05,5.05188]
[1778872264786,35.18,79066.65,0.0,0.96532,3e-05,5.05188]
[1778872264810,35.18,79066.65,0.0,0.96532,3e-05,5.05188]
[1778872265210,35.18,79067.02,0.0,0.96534,3e-05,5.05014]
[1778872270245,35.17,79069.45,0.0,0.96543,3e-05,5.03934]
[1778872274710,35.17,79069.15,0.0,0.96543,3e-05,5.03949]
[1778872274753,35.17,79069.15,0.0,0.96543,3e-05,5.03949]
[1778872274808,35.17,79069.15,0.0,0.96543,3e-05,5.03949]
[1778872275281,35.17,79069.01,0.0,0.96543,3e-05,5.03978]
[1778872280316,35.17,79071.06,0.0,0.9655,3e-05,5.03059]
[1778872281323,35.17,79065.88,0.0,0.96533,3e-05,5.05051]
[1778872283057,35.17,79064.41,0.0,0.96529,3e-05,5.05597]
[1778872283109,35.17,79064.41,0.0,0.96529,3e-05,5.05597]
[1778872283313,35.17,79064.41,0.0,0.96529,3e-05,5.05597]
[1778872283337,35.17,79067.68,0.0,0.9654,3e-05,5.04296]
[1778872288372,35.17,79065.89,0.0,0.96535,3e-05,5.04862]
[1778872290386,35.16,79070.62,0.0,0.96553,3e-05,5.02748]
[1778872291773,35.15,79073.63,0.0,0.96567,3e-05,5.01069]
[1778872291811,35.15,79073.63,0.0,0.96567,3e-05,5.01069]
[1778872291826,35.15,79073.63,0.0,0.96567,3e-05,5.01069]
[1778872292400,35.15,79073.23,0.0,0.96567,3e-05,5.01033]
[1778872297436,35.15,79073.1,0.0,0.96567,3e-05,5.00985]
[1778872298437,35.15,79073.1,0.0,0.96567,3e-05,5.00985]
[1778872298442,35.15,79075.77,0.0,0.96576,3e-05,4.99931]
[1778872298561,35.15,79075.77,0.0,0.96576,3e-05,4.99931]
[1778872302470,35.15,79083.23,0.0,0.96601,3e-05,4.96987]
[1778872306459,35.15,79081.8,0.0,0.96597,3e-05,4.975]
[1778872306500,35.15,79081.14,0.0,0.96595,3e-05,4.97741]
[1778872306511,35.15,79081.14,0.0,0.96595,3e-05,4.97741]
[1778872306566,35.15,79081.14,0.0,0.96595,3e-05,4.97741]
[1778872307507,35.14,79081.52,0.0,0.96596,3e-05,4.9758]
[1778872312542,35.14,79083.26,0.0,0.96602,3e-05,4.96842]
[1778872316795,35.14,79079.94,0.0,0.96592,3e-05,4.98082]
[1778872316809,35.14,79079.94,0.0,0.96592,3e-05,4.98082]
[1778872316847,35.14,79079.94,0.0,0.96592,3e-05,4.98082]
[1778872316896,35.14,79079.91,0.0,0.96592,3e-05,4.98079]
[1778872320112,35.14,79079.98,0.0,0.96592,3e-05,4.98021]
[1778872320307,35.14,79079.98,0.0,0.96592,3e-05,4.98021]
[1778872320360,35.14,79079.63,0.0,0.96591,3e-05,4.98126]
[1778872322612,35.14,79073.02,0.0,0.9657,3e-05,5.0065]
[1778872323997,35.14,79073.02,0.0,0.9657,3e-05,5.0065]
[1778872324061,35.14,79073.02,0.0,0.9657,3e-05,5.0065]
[1778872324213,35.14,79073.02,0.0,0.9657,3e-05,5.0065]
[1778872324314,35.14,79068.3,0.0,0.96555,3e-05,5.02438]
[1778872327527,35.14,79065.54,0.0,0.96546,3e-05,5.03462]
[1778872327559,35.14,79065.54,0.0,0.96546,3e-05,5.03462]
[1778872327648,35.14,79065.67,0.0,0.96547,3e-05,5.03387]
[1778872332683,35.14,79066.08,0.0,0.96549,3e-05,5.03104]
[1778872337718,35.11,79063.97,0.0,0.9655,3e-05,5.02968]
[1778872338725,35.11,79056.53,0.0,0.96528,3e-05,5.05631]
[1778872339732,35.1,79051.86,0.0,0.96514,3e-05,5.07173]
[1778872342424,35.1,79051.18,0.0,0.96515,3e-05,5.07131]
[1778872342470,35.1,79051.18,0.0,0.96515,3e-05,5.07131]
[1778872342520,35.08,79050.29,0.0,0.96517,3e-05,5.06862]
[1778872342566,35.08,79050.29,0.0,0.96517,3e-05,5.06862]
[1778872345774,35.07,79046.69,0.0,0.96508,3e-05,5.0786]
[1778872348795,35.07,79050.35,0.0,0.96521,3e-05,5.06423]
[1778872349802,35.07,79046.51,0.0,0.9651,3e-05,5.07633]
[1778872350809,35.06,79041.88,0.0,0.96497,3e-05,5.09161]
[1778872351816,35.06,79038.68,0.0,0.96491,3e-05,5.09816]
[1778872352823,35.06,79033.57,0.0,0.96472,3e-05,5.11997]
[1778872354181,35.06,79033.57,0.0,0.96472,3e-05,5.11997]
[1778872354216,35.06,79033.57,0.0,0.96472,3e-05,5.11997]
[1778872354312,35.06,79033.57,0.0,0.96472,3e-05,5.11997]
[1778872354414,35.06,79031.77,0.0,0.96464,3e-05,5.12959]
[1778872355844,35.07,79026.76,0.0,0.96446,3e-05,5.15033]
[1778872361535,35.07,79024.76,0.0,0.96438,3e-05,5.16074]
[1778872360879,35.07,79029.29,0.0,0.96452,3e-05,5.14334]
[1778872361564,35.07,79029.29,0.0,0.96452,3e-05,5.14334]
[1778872361677,35.07,79029.29,0.0,0.96452,3e-05,5.14334]
[1778872362181,35.07,79029.29,0.0,0.96452,3e-05,5.14334]
[1778872362273,35.07,79029.29,0.0,0.96452,3e-05,5.14334]
[1778872362282,35.08,79031.64,0.0,0.9646,3e-05,5.13508]
[1778872362893,35.08,79036.67,0.0,0.96476,3e-05,5.11523]
[1778872365350,35.08,79040.06,0.0,0.96487,3e-05,5.10292]
[1778872369672,35.08,79040.79,0.0,0.96489,3e-05,5.10046]
[1778872369723,35.08,79040.79,0.0,0.96489,3e-05,5.10046]
[1778872369811,35.08,79040.79,0.0,0.96489,3e-05,5.10046]
[1778872369942,35.08,79042.18,0.0,0.96494,3e-05,5.09513]
[1778872370950,35.08,79047.15,0.0,0.9651,3e-05,5.07577]
[1778872372963,35.08,79050.57,0.0,0.96522,3e-05,5.06172]
[1778872374481,35.08,79050.57,0.0,0.96522,3e-05,5.06172]
[1778872374524,35.08,79050.57,0.0,0.96522,3e-05,5.06172]
[1778872374567,35.08,79050.57,0.0,0.96522,3e-05,5.06172]
[1778872374514,35.08,79052.25,0.0,0.96528,3e-05,5.05457]
[1778872374977,35.08,79053.33,0.0,0.96532,3e-05,5.05035]
[1778872377998,35.07,79057.95,0.0,0.96548,3e-05,5.03128]
[1778872383471,35.07,79059.25,0.0,0.96553,3e-05,5.02532]
[1778872383725,35.07,79061.38,0.0,0.9656,3e-05,5.01682]
[1778872383764,35.07,79061.38,0.0,0.9656,3e-05,5.01682]
[1778872383809,35.07,79061.38,0.0,0.9656,3e-05,5.01682]
[1778872384043,35.07,79061.46,0.0,0.96561,3e-05,5.01631]
[1778872387458,35.07,79063.05,0.0,0.96566,3e-05,5.00974]
[1778872387558,35.07,79063.05,0.0,0.96566,3e-05,5.00974]
[1778872387525,35.07,79056.43,0.0,0.96544,3e-05,5.03532]
[1778872388071,35.07,79054.3,0.0,0.96538,3e-05,5.04339]
[1778872390085,35.07,79065.02,0.0,0.96573,3e-05,5.00118]
[1778872391048,35.07,79065.02,0.0,0.96573,3e-05,5.00118]
[1778872391060,35.07,79065.02,0.0,0.96573,3e-05,5.00118]
[1778872391340,35.07,79068.47,0.0,0.96585,3e-05,4.98763]
[1778872392221,35.07,79068.47,0.0,0.96585,3e-05,4.98763]
[1778872394565,35.07,79070.09,0.0,0.9659,3e-05,4.98106]
[1778872394568,35.07,79069.5,0.0,0.96589,3e-05,4.9832]
[1778872400156,35.07,79069.78,0.0,0.9659,3e-05,4.98122]
[1778872402170,35.06,79060.51,0.0,0.9656,3e-05,5.01688]
[1778872402687,35.06,79060.51,0.0,0.9656,3e-05,5.01688]
[1778872402733,35.06,79060.51,0.0,0.9656,3e-05,5.01688]
[1778872402810,35.06,79060.51,0.0,0.9656,3e-05,5.01688]
[1778872403177,35.06,79056.7,0.0,0.96548,3e-05,5.0315]
[1778872404184,35.06,79050.83,0.0,0.96528,3e-05,5.05418]
[1778872405192,35.06,79046.18,0.0,0.96513,3e-05,5.0721]
[1778872408107,35.06,79045.67,0.0,0.96512,3e-05,5.07349]
[1778872408160,35.06,79045.67,0.0,0.96512,3e-05,5.07349]
[1778872408561,35.06,79045.67,0.0,0.96512,3e-05,5.07349]
[1778872408213,35.06,79045.2,0.0,0.96511,3e-05,5.07502]
[1778872409220,35.06,79041.53,0.0,0.96499,3e-05,5.08912]
[1778872412242,35.06,79044.26,0.0,0.9651,3e-05,5.07449]
[1778872416891,35.06,79045.04,0.0,0.96514,3e-05,5.07023]
[1778872418283,35.05,79051.23,0.0,0.96535,3e-05,5.04545]
[1778872419290,35.05,79054.05,0.0,0.96545,3e-05,5.03421]
[1778872424325,35.05,79055.83,0.0,0.96551,3e-05,5.02621]
[1778872428353,35.05,79058.05,0.0,0.96559,3e-05,5.01678]
[1778872433388,35.05,79055.37,0.0,0.96551,3e-05,5.02629]
[1778872434395,35.05,79053.27,0.0,0.96545,3e-05,5.03427]
[1778872439430,35.05,79058.56,0.0,0.96563,3e-05,5.01254]
[1778872440437,35.04,79060.89,0.0,0.96571,3e-05,5.00328]
[1778872445472,35.04,79061.94,0.0,0.96575,3e-05,4.99833]
[1778872447486,35.04,79064.3,0.0,0.96583,3e-05,4.98883]
[1778872451514,35.04,79066.99,0.0,0.96592,3e-05,4.9778]
[1778872452521,35.04,79071.45,0.0,0.96607,3e-05,4.96041]
[1778872453528,35.04,79074.03,0.0,0.96616,3e-05,4.95034]
[1778872457556,35.04,79071.82,0.0,0.96609,3e-05,4.9585]
[1778872458563,35.04,79069.73,0.0,0.96602,3e-05,4.96647]
[1778872461584,35.04,79065.97,0.0,0.9659,3e-05,4.98065]
[1778872462591,35.04,79061.61,0.0,0.96576,3e-05,4.9974]
[1778872466619,35.04,79059.57,0.0,0.9657,3e-05,5.0046]
[1778872470651,35.04,79057.35,0.0,0.96563,3e-05,5.01247]
[1778872475686,35.03,79056.32,0.0,0.96562,3e-05,5.01259]
[1778872480721,35.03,79055.41,0.0,0.9656,3e-05,5.01521]
[1778872483742,35.03,79053.28,0.0,0.96554,3e-05,5.02295]
[1778872484749,35.03,79048.55,0.0,0.96538,3e-05,5.04121]
[1778872488777,35.03,79046.48,0.0,0.96532,3e-05,5.04837]
[1778872492805,35.03,79043.76,0.0,0.96524,3e-05,5.05803]
[1778872494819,35.02,79041.33,0.0,0.96516,3e-05,5.06704]
[1778872499855,35.02,79042.33,0.0,0.96519,3e-05,5.06325]
[1778872501869,35.03,79047.1,0.0,0.96535,3e-05,5.04504]
[1778872502876,35.03,79049.78,0.0,0.96543,3e-05,5.03483]
[1778872508918,35.03,79050.93,0.0,0.96546,3e-05,5.03203]
[1778872509925,35.03,79053.8,0.0,0.96555,3e-05,5.02112]
[1778872514389,35.03,79059.3,0.0,0.96574,3e-05,4.9988]
[1778872514960,35.03,79062.26,0.0,0.96584,3e-05,4.98731]
[1778872515967,35.03,79064.8,0.0,0.96592,3e-05,4.97733]
[1778872521002,35.03,79066.34,0.0,0.96598,3e-05,4.97077]
[1778872522009,35.03,79068.81,0.0,0.96606,3e-05,4.9611]
[1778872523016,35.03,79071.56,0.0,0.96615,3e-05,4.95037]
[1778872524023,35.03,79068.74,0.0,0.96606,3e-05,4.96116]
[1778872527044,35.03,79072.3,0.0,0.96618,3e-05,4.94712]
[1778872528051,35.03,79075.6,0.0,0.96628,3e-05,4.93431]
[1778872533088,35.02,79073.91,0.0,0.96625,3e-05,4.93757]
[1778872538123,35.02,79074.72,0.0,0.96628,3e-05,4.93413]
[1778872543158,35.02,79075.7,0.0,0.96632,3e-05,4.92999]
[1778872544842,35.02,79075.43,0.0,0.96631,3e-05,4.93097]
[1778872551214,35.02,79075.88,0.0,0.96633,3e-05,4.92881]
[1778872555242,35.02,79078.42,0.0,0.96641,3e-05,4.9188]
[1778872560277,35.02,79077.41,0.0,0.96638,3e-05,4.92244]
[1778872562296,35.02,79066.54,0.0,0.96603,3e-05,4.96426]
[1778872563303,35.02,79065.96,0.0,0.96601,3e-05,4.96638]
[1778872564310,35.02,79070.87,0.0,0.96617,3e-05,4.94729]
[1778872567331,35.02,79065.36,0.0,0.96599,3e-05,4.96828]
[1778872568338,35.02,79060.39,0.0,0.96583,3e-05,4.98741]
[1778872571359,35.02,79064.07,0.0,0.96595,3e-05,4.97264]
[1778872572366,35.02,79066.12,0.0,0.96602,3e-05,4.96456]
[1778872576736,35.02,79066.51,0.0,0.96604,3e-05,4.96268]
[1778872580422,35.02,79071.47,0.0,0.96621,3e-05,4.94292]
[1778872581429,35.02,79078.35,0.0,0.96643,3e-05,4.91635]
[1778872583451,35.02,79083.78,0.0,0.96661,3e-05,4.89543]
[1778872584457,35.02,79087.09,0.0,0.96671,3e-05,4.88275]
[1778872589492,35.02,79086.21,0.0,0.96668,3e-05,4.88617]
[1778872590499,35.02,79089.2,0.0,0.96678,3e-05,4.87474]
[1778872591655,35.02,79089.2,0.0,0.96678,3e-05,4.87474]
[1778872591755,35.02,79086.32,0.0,0.96671,3e-05,4.88288]
[1778872596541,35.02,79083.73,0.0,0.96662,3e-05,4.89277]
[1778872598555,35.01,79080.32,0.0,0.96651,3e-05,4.90554]
[1778872601576,35.01,79084.79,0.0,0.96666,3e-05,4.88825]
[1778872603590,35.01,79087.42,0.0,0.96675,3e-05,4.87797]
[1778872605604,35.01,79090.4,0.0,0.96684,3e-05,4.86659]
[1778872607618,35.01,79092.82,0.0,0.96692,3e-05,4.85768]
[1778872608625,35.01,79095.51,0.0,0.967,3e-05,4.84748]
[1778872609632,35.01,79098.03,0.0,0.96708,3e-05,4.83796]
[1778872613663,35.02,79105.38,0.0,0.96731,3e-05,4.81106]
[1778872615677,35.02,79109.68,0.0,0.96743,3e-05,4.79613]
[1778872619705,35.02,79111.6,0.0,0.96748,3e-05,4.79081]
[1778872622727,35.02,79108.57,0.0,0.96738,3e-05,4.80272]
[1778872627774,35.03,79106.57,0.0,0.96731,3e-05,4.81098]
[1778872628772,35.03,79104.16,0.0,0.96723,3e-05,4.82024]
[1778872629779,35.03,79107.57,0.0,0.96734,3e-05,4.80746]
[1778872634814,35.03,79104.83,0.0,0.96725,3e-05,4.81859]
[1778872639852,35.03,79104.62,0.0,0.96723,3e-05,4.82008]
[1778872645425,35.03,79105.31,0.0,0.96725,3e-05,4.81807]
[1778872650930,35.03,79104.02,0.0,0.9672,3e-05,4.82401]
[1778872655965,35.04,79104.38,0.0,0.96722,3e-05,4.82055]
[1778872661000,35.04,79104.97,0.0,0.96724,3e-05,4.81915]
[1778872662007,35.04,79102.67,0.0,0.96716,3e-05,4.82803]
[1778872663014,35.04,79099.98,0.0,0.96707,3e-05,4.83839]
[1778872664042,35.04,79087.0,0.0,0.96666,3e-05,4.88799]
[1778872665049,35.04,79078.06,0.0,0.96637,3e-05,4.92231]
[1778872666056,35.04,79076.39,0.0,0.96631,3e-05,4.92872]
[1778872667063,35.04,79080.81,0.0,0.96646,3e-05,4.91171]
[1778872672098,35.04,79080.16,0.0,0.96644,3e-05,4.91413]
[1778872673105,35.04,79083.96,0.0,0.96656,3e-05,4.89954]
[1778872676126,35.04,79081.36,0.0,0.96648,3e-05,4.90952]
[1778872681161,35.04,79080.32,0.0,0.96644,3e-05,4.91336]
[1778872686196,35.04,79078.5,0.0,0.96639,3e-05,4.92012]
[1778872687203,35.04,79076.3,0.0,0.96632,3e-05,4.92854]
[1778872688211,35.04,79071.4,0.0,0.96616,3e-05,4.94735]
[1778872689218,35.04,79061.76,0.0,0.96584,3e-05,4.98455]
[1778872690225,35.04,79057.93,0.0,0.96572,3e-05,4.99931]
[1778872691232,35.04,79057.49,0.0,0.9657,3e-05,5.00084]
[1778872694253,35.04,79063.08,0.0,0.96589,3e-05,4.97856]
[1778872695260,35.03,79067.87,0.0,0.96605,3e-05,4.95983]
[1778872697274,35.03,79068.66,0.0,0.96608,3e-05,4.9565]
[1778872698281,35.03,79071.42,0.0,0.96617,3e-05,4.94572]
[1778872699288,35.03,79074.46,0.0,0.96627,3e-05,4.93389]
[1778872701302,35.03,79077.6,0.0,0.96637,3e-05,4.92163]
[1778872706337,35.03,79076.99,0.0,0.96636,3e-05,4.92355]
[1778872711372,35.04,79079.4,0.0,0.96644,3e-05,4.91348]
[1778872716407,35.04,79079.39,0.0,0.96642,3e-05,4.91563]
[1778872718421,35.04,79074.73,0.0,0.96626,3e-05,4.93438]
[1778872719428,35.04,79071.15,0.0,0.96614,3e-05,4.94856]
[1778872723456,35.05,79073.26,0.0,0.9662,3e-05,4.94183]
[1778872728494,35.05,79075.01,0.0,0.96624,3e-05,4.93695]
[1778872733528,35.06,79074.7,0.0,0.96621,3e-05,4.94002]
[1778872738563,35.06,79074.56,0.0,0.96619,3e-05,4.94239]
[1778872743598,35.06,79076.03,0.0,0.96623,3e-05,4.93856]
[1778872744605,35.06,79073.67,0.0,0.96615,3e-05,4.94802]
[1778872749640,35.07,79077.14,0.0,0.96625,3e-05,4.93639]
[1778872750647,35.07,79081.24,0.0,0.96638,3e-05,4.92051]
[1778872751654,35.07,79088.3,0.0,0.96661,3e-05,4.89337]
[1778872752661,35.07,79090.43,0.0,0.96668,3e-05,4.88519]
[1778872753668,35.07,79092.94,0.0,0.96676,3e-05,4.87558]
[1778872755682,35.07,79087.69,0.0,0.96659,3e-05,4.89563]
[1778872756689,35.07,79085.55,0.0,0.96652,3e-05,4.90378]
[1778872758703,35.07,79083.11,0.0,0.96644,3e-05,4.91302]
[1778872761726,35.07,79081.03,0.0,0.96638,3e-05,4.9208]
[1778872766759,35.07,79080.17,0.0,0.96633,3e-05,4.92616]
[1778872771794,35.07,79080.2,0.0,0.96633,3e-05,4.92518]
[1778872776829,35.08,79080.12,0.0,0.96632,3e-05,4.92653]
[1778872780857,35.08,79076.89,0.0,0.96622,3e-05,4.93859]
[1778872781865,35.08,79074.87,0.0,0.96615,3e-05,4.94676]
[1778872783878,35.08,79072.42,0.0,0.96607,3e-05,4.95693]
[1778872784885,35.08,79066.95,0.0,0.96589,3e-05,4.97842]
[1778872785892,35.08,79064.16,0.0,0.96579,3e-05,4.98955]
[1778872786909,35.08,79062.08,0.0,0.96572,3e-05,4.99792]
[1778872790935,35.08,79064.33,0.0,0.96578,3e-05,4.99037]
[1778872795010,35.09,79064.33,0.0,0.96578,3e-05,4.99129]
[1778872794963,35.09,79069.31,0.0,0.96594,3e-05,4.97232]
[1778872801005,35.09,79069.38,0.0,0.96594,3e-05,4.97212]
[1778872803019,35.09,79065.89,0.0,0.96582,3e-05,4.98629]
[1778872804029,35.09,79069.7,0.0,0.96594,3e-05,4.97186]
[1778872805036,35.09,79075.07,0.0,0.96611,3e-05,4.95148]
[1778872806043,35.09,79070.84,0.0,0.96597,3e-05,4.96818]
[1778872807050,35.09,79066.65,0.0,0.96583,3e-05,4.98473]
[1778872811078,35.09,79068.78,0.0,0.96589,3e-05,4.97773]
[1778872814099,35.1,79066.57,0.0,0.96581,3e-05,4.98729]
[1778872815106,35.1,79063.43,0.0,0.96571,3e-05,4.99978]
[1778872819134,35.09,79066.95,0.0,0.96583,3e-05,4.98536]
[1778872822155,35.09,79069.6,0.0,0.96592,3e-05,4.97464]
[1778872827190,35.1,79069.23,0.0,0.96589,3e-05,4.97777]
[1778872832225,35.1,79071.18,0.0,0.96596,3e-05,4.96905]
[1778872837260,35.1,79069.74,0.0,0.9659,3e-05,4.97638]
[1778872839274,35.11,79074.81,0.0,0.96606,3e-05,4.95701]
[1778872844309,35.11,79075.28,0.0,0.96608,3e-05,4.95512]
[1778872845316,35.1,79070.8,0.0,0.96593,3e-05,4.97229]
[1778872846323,35.1,79064.55,0.0,0.96573,3e-05,4.99637]
[1778872848337,35.11,79068.94,0.0,0.96587,3e-05,4.98002]
[1778872853372,35.11,79069.11,0.0,0.96587,3e-05,4.98002]
[1778872858407,35.11,79070.77,0.0,0.96592,3e-05,4.97331]
[1778872863442,35.11,79070.11,0.0,0.9659,3e-05,4.97657]
[1778872868477,35.11,79064.68,0.0,0.96571,3e-05,4.99903]
[1778872869484,35.11,79061.54,0.0,0.96559,3e-05,5.01216]
[1778872874520,35.13,79062.3,0.0,0.96557,3e-05,5.01464]
[1778872879555,35.13,79062.44,0.0,0.96554,3e-05,5.01864]
[1778872884590,35.15,79062.39,0.0,0.96549,3e-05,5.02429]
[1778872886604,35.15,79065.93,0.0,0.96559,3e-05,5.01297]
[1778872889625,35.16,79070.42,0.0,0.96571,3e-05,4.99925]
[1778872890632,35.16,79073.82,0.0,0.96581,3e-05,4.98734]
[1778872894660,35.17,79076.49,0.0,0.96589,3e-05,4.97679]
[1778872899695,35.18,79082.05,0.0,0.96605,3e-05,4.95878]
[1778872900928,35.18,79082.05,0.0,0.96605,3e-05,4.95878]
[1778872900966,35.18,79086.18,0.0,0.96617,3e-05,4.94361]
[1778872904731,35.18,79093.47,0.0,0.96639,3e-05,4.91862]
[1778872906745,35.19,79097.41,0.0,0.9665,3e-05,4.90512]
[1778872910773,35.19,79094.55,0.0,0.96638,3e-05,4.91922]
[1778872915808,35.2,79094.13,0.0,0.96634,3e-05,4.92462]
[1778872920843,35.21,79092.16,0.0,0.96624,3e-05,4.93584]
[1778872922857,35.21,79099.2,0.0,0.96646,3e-05,4.91034]
[1778872926896,35.22,79094.65,0.0,0.96629,3e-05,4.93074]
[1778872930925,35.23,79098.16,0.0,0.96637,3e-05,4.92013]
[1778872931932,35.23,79104.17,0.0,0.96656,3e-05,4.89792]
[1778872933946,35.23,79106.24,0.0,0.96662,3e-05,4.89157]
[1778872935960,35.23,79103.98,0.0,0.96653,3e-05,4.90171]
[1778872936967,35.24,79110.89,0.0,0.96675,3e-05,4.87618]
[1778872937975,35.24,79113.22,0.0,0.96681,3e-05,4.86814]
[1778872938982,35.24,79115.61,0.0,0.96688,3e-05,4.85989]
[1778872939989,35.24,79119.03,0.0,0.96699,3e-05,4.84777]
[1778872943010,35.25,79116.14,0.0,0.96687,3e-05,4.86121]
[1778872944017,35.25,79105.94,0.0,0.96654,3e-05,4.90076]
[1778872945024,35.25,79101.99,0.0,0.96641,3e-05,4.91657]
[1778872947038,35.25,79105.1,0.0,0.96649,3e-05,4.90614]
[1778872949052,35.26,79107.71,0.0,0.96657,3e-05,4.89766]
[1778872950059,35.26,79109.75,0.0,0.96663,3e-05,4.89064]
[1778872952073,35.26,79106.08,0.0,0.96651,3e-05,4.90321]
[1778872957108,35.27,79106.77,0.0,0.96651,3e-05,4.9042]
[1778872960129,35.27,79110.67,0.0,0.96661,3e-05,4.89152]
[1778872965164,35.28,79111.62,0.0,0.96661,3e-05,4.89154]
[1778872970200,35.29,79109.28,0.0,0.96651,3e-05,4.904]
[1778872975236,35.3,79111.94,0.0,0.96657,3e-05,4.89735]
[1778872976242,35.3,79115.92,0.0,0.96669,3e-05,4.88294]
[1778872981277,35.31,79119.97,0.0,0.96679,3e-05,4.87123]
[1778872986294,35.31,79120.63,0.0,0.96678,3e-05,4.87168]
[1778872992355,35.32,79122.38,0.0,0.9668,3e-05,4.87022]
[1778872995376,35.33,79124.25,0.0,0.96684,3e-05,4.86538]
[1778873000411,35.34,79123.13,0.0,0.96677,3e-05,4.87337]
[1778873005446,35.35,79116.98,0.0,0.96654,3e-05,4.90037]
[1778873006453,35.35,79113.35,0.0,0.96642,3e-05,4.91487]
[1778873011488,35.35,79119.11,0.0,0.9666,3e-05,4.89345]
[1778873012495,35.36,79121.06,0.0,0.96665,3e-05,4.88673]
[1778873013502,35.36,79123.56,0.0,0.96673,3e-05,4.87797]
[1778873018537,35.37,79123.93,0.0,0.96671,3e-05,4.88018]
[1778873023572,35.37,79124.37,0.0,0.96669,3e-05,4.88209]
[1778873028607,35.38,79124.69,0.0,0.96667,3e-05,4.88441]
[1778873033642,35.39,79125.77,0.0,0.96668,3e-05,4.8838]
[1778873038677,35.4,79125.02,0.0,0.96662,3e-05,4.89078]
[1778873040691,35.4,79119.39,0.0,0.96644,3e-05,4.91281]
[1778873041698,35.4,79112.96,0.0,0.96622,3e-05,4.93859]
[1778873042705,35.4,79109.58,0.0,0.9661,3e-05,4.95209]
[1778873046735,35.41,79101.26,0.0,0.96581,3e-05,4.98626]
[1778873047740,35.41,79097.04,0.0,0.96567,3e-05,5.003]
[1778873048747,35.41,79094.42,0.0,0.96558,3e-05,5.01359]
[1778873049754,35.41,79102.31,0.0,0.96584,3e-05,4.98374]
[1778873050761,35.41,79106.2,0.0,0.96596,3e-05,4.96937]
[1778873052775,35.41,79109.91,0.0,0.96607,3e-05,4.95632]
[1778873057810,35.42,79110.01,0.0,0.96605,3e-05,4.95886]
[1778873059824,35.42,79112.08,0.0,0.9661,3e-05,4.95213]
[1778873061838,35.43,79109.19,0.0,0.966,3e-05,4.96438]
[1778873066873,35.43,79110.11,0.0,0.96601,3e-05,4.96379]
[1778873071912,35.44,79109.64,0.0,0.96599,3e-05,4.96558]
[1778873076947,35.45,79107.18,0.0,0.96588,3e-05,4.97789]
[1778873077954,35.45,79109.96,0.0,0.96597,3e-05,4.96782]
[1778873081982,35.45,79112.14,0.0,0.96602,3e-05,4.96183]
[1778873082989,35.45,79114.93,0.0,0.9661,3e-05,4.95178]
[1778873088024,35.46,79116.68,0.0,0.96613,3e-05,4.94818]
[1778873093059,35.47,79118.0,0.0,0.96615,3e-05,4.94622]
[1778873097087,35.47,79115.77,0.0,0.96606,3e-05,4.95719]
[1778873099101,35.47,79117.92,0.0,0.96612,3e-05,4.95019]
[1778873104136,35.48,79117.12,0.0,0.96607,3e-05,4.95625]
[1778873109174,35.49,79116.92,0.0,0.96604,3e-05,4.95996]
[1778873111188,35.49,79113.45,0.0,0.96591,3e-05,4.97438]
[1778873112195,35.49,79111.39,0.0,0.96584,3e-05,4.98282]
[1778873117231,35.5,79112.76,0.0,0.96586,3e-05,4.98034]
[1778873118238,35.5,79117.51,0.0,0.96601,3e-05,4.96275]
[1778873119245,35.5,79119.75,0.0,0.96608,3e-05,4.95479]
[1778873121259,35.5,79122.99,0.0,0.96618,3e-05,4.94365]
[1778873126294,35.51,79122.38,0.0,0.96613,3e-05,4.949]
[1778873131329,35.52,79124.96,0.0,0.96621,3e-05,4.93925]
[1778873136366,35.52,79123.68,0.0,0.96614,3e-05,4.9471]
[1778873141402,35.53,79125.72,0.0,0.96618,3e-05,4.94229]
[1778873143417,35.53,79128.23,0.0,0.96625,3e-05,4.93395]
[1778873148452,35.54,79129.34,0.0,0.96626,3e-05,4.93275]
[1778873152480,35.54,79125.23,0.0,0.96611,3e-05,4.95074]
[1778873153487,35.54,79118.53,0.0,0.96589,3e-05,4.97684]
[1778873154494,35.55,79114.63,0.0,0.96576,3e-05,4.99227]
[1778873156508,35.55,79111.97,0.0,0.96567,3e-05,5.00343]
[1778873161543,35.55,79114.44,0.0,0.96573,3e-05,4.9964]
[1778873166578,35.56,79115.15,0.0,0.96573,3e-05,4.99619]
[1778873171613,35.56,79115.68,0.0,0.96572,3e-05,4.99671]
[1778873176648,35.57,79115.79,0.0,0.96571,3e-05,4.99882]
[1778873181683,35.57,79116.07,0.0,0.96569,3e-05,5.00028]
[1778873186725,35.58,79109.78,0.0,0.96547,3e-05,5.02693]
[1778873187725,35.58,79099.7,0.0,0.96513,3e-05,5.06626]
[1778873188732,35.59,79090.67,0.0,0.9648,3e-05,5.10583]
[1778873189739,35.59,79091.01,0.0,0.9648,3e-05,5.1049]
[1778873190746,35.59,79091.32,0.0,0.96481,3e-05,5.10403]
[1778873191753,35.59,79095.13,0.0,0.96495,3e-05,5.08663]
[1778873193767,35.6,79097.21,0.0,0.96502,3e-05,5.07927]
[1778873198802,35.6,79098.81,0.0,0.96505,3e-05,5.07495]
[1778873200928,35.6,79098.92,0.0,0.96505,3e-05,5.07491]
[1778873202360,35.6,79104.06,0.0,0.96521,3e-05,5.05625]
[1778873207865,35.61,79104.76,0.0,0.96522,3e-05,5.05613]
[1778873212900,35.61,79106.14,0.0,0.96524,3e-05,5.05298]
[1778873214914,35.61,79095.72,0.0,0.96489,3e-05,5.0941]
[1778873215921,35.62,79094.41,0.0,0.96485,3e-05,5.09955]
[1778873220956,35.62,79095.77,0.0,0.96488,3e-05,5.09605]
[1778873223977,35.62,79098.05,0.0,0.96494,3e-05,5.08832]
[1778873229012,35.63,79097.62,0.0,0.96491,3e-05,5.09188]
[1778873230019,35.63,79088.61,0.0,0.96461,3e-05,5.12722]
[1778873231026,35.63,79088.92,0.0,0.96462,3e-05,5.12632]
[1778873236063,35.63,79089.1,0.0,0.96461,3e-05,5.12716]
[1778873241098,35.63,79090.6,0.0,0.96465,3e-05,5.1229]
[1778873246134,35.64,79089.15,0.0,0.96459,3e-05,5.13015]
[1778873251169,35.64,79090.89,0.0,0.96465,3e-05,5.12201]
[1778873256204,35.64,79089.95,0.0,0.9646,3e-05,5.12731]
[1778873259225,35.65,79087.73,0.0,0.96452,3e-05,5.13692]
[1778873260232,35.65,79083.72,0.0,0.96439,3e-05,5.15286]
[1778873261239,35.65,79081.47,0.0,0.96431,3e-05,5.16192]
[1778873266274,35.65,79081.68,0.0,0.9643,3e-05,5.16242]
[1778873267281,35.65,79087.01,0.0,0.96448,3e-05,5.1419]
[1778873268288,35.65,79089.75,0.0,0.96457,3e-05,5.13154]
[1778873272316,35.65,79093.05,0.0,0.96467,3e-05,5.12002]
[1778873277351,35.66,79094.5,0.0,0.9647,3e-05,5.11617]
[1778873282386,35.66,79093.05,0.0,0.96464,3e-05,5.12366]
[1778873287421,35.67,79092.86,0.0,0.96461,3e-05,5.12626]
[1778873292456,35.67,79093.18,0.0,0.96461,3e-05,5.12694]
[1778873297491,35.68,79094.44,0.0,0.96463,3e-05,5.12403]
[1778873299505,35.68,79098.47,0.0,0.96473,3e-05,5.11282]
[1778873300512,35.69,79089.31,0.0,0.96442,3e-05,5.14884]
[1778873301519,35.69,79085.47,0.0,0.96429,3e-05,5.16418]
[1778873307563,35.69,79088.52,0.0,0.96438,3e-05,5.15426]
[1778873310584,35.69,79094.26,0.0,0.96456,3e-05,5.13294]
[1778873311591,35.69,79097.48,0.0,0.96468,3e-05,5.11783]
[1778873318640,35.7,79096.89,0.0,0.96464,3e-05,5.12274]
[1778873320654,35.7,79099.23,0.0,0.96471,3e-05,5.11442]
[1778873325689,35.71,79100.27,0.0,0.96473,3e-05,5.11234]
[1778873330777,35.71,79098.9,0.0,0.96467,3e-05,5.11961]
[1778873335812,35.71,79099.56,0.0,0.96467,3e-05,5.11902]
[1778873340847,35.72,79103.16,0.0,0.96478,3e-05,5.10704]
[1778873342862,35.74,79105.81,0.0,0.9648,3e-05,5.10482]
[1778873343869,35.74,79112.42,0.0,0.96501,3e-05,5.07972]
[1778873344876,35.74,79115.86,0.0,0.96512,3e-05,5.06689]
[1778873346891,35.74,79115.05,0.0,0.96509,3e-05,5.07094]
[1778873349912,35.74,79113.09,0.0,0.96501,3e-05,5.07988]
[1778873353943,35.75,79107.72,0.0,0.96482,3e-05,5.10239]
[1778873355955,35.75,79103.58,0.0,0.96467,3e-05,5.11925]
[1778873360990,35.75,79103.88,0.0,0.96466,3e-05,5.12035]
[1778873364011,35.75,79101.37,0.0,0.96457,3e-05,5.13083]
[1778873365018,35.76,79099.07,0.0,0.96449,3e-05,5.14049]
[1778873370053,35.76,79097.44,0.0,0.96442,3e-05,5.14849]
[1778873375103,35.76,79094.0,0.0,0.96431,3e-05,5.16056]
[1778873376100,35.76,79077.3,0.0,0.96375,3e-05,5.22617]
[1778873377107,35.76,79074.2,0.0,0.96364,3e-05,5.23854]
[1778873380128,35.77,79077.02,0.0,0.96373,3e-05,5.22796]
[1778873385163,35.77,79080.6,0.0,0.96385,3e-05,5.21477]
[1778873390198,35.77,79079.97,0.0,0.96382,3e-05,5.2181]
[1778873395235,35.77,79082.87,0.0,0.96391,3e-05,5.2075]
[1778873398256,35.77,79084.92,0.0,0.96398,3e-05,5.19996]
[1778873403291,35.77,79085.73,0.0,0.964,3e-05,5.19763]
[1778873406313,35.78,79091.62,0.0,0.96419,3e-05,5.1751]
[1778873407320,35.78,79096.41,0.0,0.96435,3e-05,5.15664]
[1778873412357,35.78,79095.85,0.0,0.96432,3e-05,5.15995]
[1778873413364,35.78,79098.79,0.0,0.96442,3e-05,5.14875]
[1778873414371,35.78,79103.92,0.0,0.96458,3e-05,5.12909]
[1778873416385,35.78,79106.32,0.0,0.96466,3e-05,5.12037]
[1778873421420,35.78,79106.99,0.0,0.96467,3e-05,5.11927]
[1778873422427,35.78,79111.88,0.0,0.96483,3e-05,5.10068]
[1778873423434,35.78,79114.83,0.0,0.96492,3e-05,5.08964]
[1778873428469,35.8,79115.06,0.0,0.96489,3e-05,5.09372]
[1778873431819,35.8,79114.74,0.0,0.96486,3e-05,5.09614]
[1778873432501,35.81,79118.76,0.0,0.96499,3e-05,5.08101]
[1778873437536,35.81,79119.65,0.0,0.965,3e-05,5.07944]
[1778873439550,35.82,79116.92,0.0,0.96488,3e-05,5.09396]
[1778873444585,35.82,79121.15,0.0,0.96501,3e-05,5.07941]
[1778873445592,35.82,79124.05,0.0,0.9651,3e-05,5.06864]
[1778873448613,35.83,79126.99,0.0,0.96518,3e-05,5.05852]
[1778873451634,35.83,79133.71,0.0,0.96539,3e-05,5.03398]
[1778873456669,35.83,79137.07,0.0,0.96548,3e-05,5.02324]
[1778873460697,35.84,79141.84,0.0,0.96562,3e-05,5.00682]
[1778873461704,35.84,79144.64,0.0,0.96571,3e-05,4.99663]
[1778873462711,35.84,79150.69,0.0,0.9659,3e-05,4.97417]
[1778873467746,35.84,79151.91,0.0,0.96592,3e-05,4.97212]
[1778873470767,35.85,79146.75,0.0,0.96574,3e-05,4.9932]
[1778873473788,35.85,79150.56,0.0,0.96585,3e-05,4.98017]
[1778873475802,35.85,79152.52,0.0,0.96591,3e-05,4.97375]
[1778873480837,35.86,79151.48,0.0,0.96585,3e-05,4.98018]
[1778873482851,35.86,79153.46,0.0,0.96591,3e-05,4.97367]
[1778873483858,35.86,79155.37,0.0,0.96596,3e-05,4.96695]
[1778873486879,35.86,79153.53,0.0,0.96589,3e-05,4.97543]
[1778873491914,35.87,79153.8,0.0,0.9659,3e-05,4.97395]
[1778873496950,35.88,79154.42,0.0,0.9659,3e-05,4.97412]
[1778873501985,35.88,79152.71,0.0,0.96582,3e-05,4.98309]
[1778873502992,35.88,79150.87,0.0,0.96576,3e-05,4.99055]
[1778873508027,35.89,79149.91,0.0,0.96571,3e-05,4.99658]
[1778873511048,35.89,79146.32,0.0,0.96558,3e-05,5.01161]
[1778873512055,35.89,79141.42,0.0,0.96542,3e-05,5.03073]
[1778873514070,35.89,79137.68,0.0,0.96529,3e-05,5.04585]
[1778873521119,35.9,79138.61,0.0,0.9653,3e-05,5.04509]
[1778873525147,35.9,79132.02,0.0,0.96507,3e-05,5.07184]
[1778873526155,35.9,79127.94,0.0,0.96493,3e-05,5.08787]
[1778873528168,35.91,79127.37,0.0,0.96491,3e-05,5.09071]
[1778873531189,35.91,79125.46,0.0,0.96484,3e-05,5.09928]
[1778873537232,35.91,79125.35,0.0,0.96482,3e-05,5.10144]
[1778873540255,35.91,79127.23,0.0,0.96487,3e-05,5.09509]
[1778873542269,35.92,79129.16,0.0,0.96493,3e-05,5.08827]
[1778873547304,35.92,79129.82,0.0,0.96494,3e-05,5.08725]
[1778873552340,35.92,79128.23,0.0,0.96489,3e-05,5.09189]
[1778873557374,35.92,79128.62,0.0,0.96489,3e-05,5.09182]
[1778873562409,35.93,79128.56,0.0,0.96488,3e-05,5.09342]
[1778873565433,35.93,79121.0,0.0,0.96462,3e-05,5.12332]
[1778873566439,35.93,79115.23,0.0,0.96443,3e-05,5.14552]
[1778873567446,35.93,79113.19,0.0,0.96437,3e-05,5.15359]
[1778873572481,35.93,79114.07,0.0,0.96439,3e-05,5.15104]
[1778873577516,35.93,79113.84,0.0,0.96437,3e-05,5.15285]
[1778873579530,35.93,79109.31,0.0,0.96422,3e-05,5.17076]
[1778873584565,35.94,79108.54,0.0,0.96419,3e-05,5.17455]
[1778873589600,35.94,79110.99,0.0,0.96426,3e-05,5.16588]
[1778873593628,35.94,79113.66,0.0,0.96434,3e-05,5.15628]
[1778873599670,35.94,79112.34,0.0,0.96429,3e-05,5.16264]
[1778873601684,35.94,79109.1,0.0,0.96418,3e-05,5.1756]
[1778873602691,35.94,79098.95,0.0,0.96384,3e-05,5.21529]
[1778873603698,35.94,79092.17,0.0,0.96361,3e-05,5.24191]
[1778873607726,35.94,79087.41,0.0,0.96344,3e-05,5.26083]
[1778873608733,35.95,79085.15,0.0,0.96336,3e-05,5.27036]
[1778873609740,35.95,79081.45,0.0,0.96323,3e-05,5.28494]
[1778873614775,35.95,79080.66,0.0,0.96321,3e-05,5.28748]
[1778873615782,35.95,79085.51,0.0,0.96337,3e-05,5.269]
[1778873615971,35.95,79085.51,0.0,0.96337,3e-05,5.269]
[1778873619810,35.96,79089.01,0.0,0.96346,3e-05,5.25776]
[1778873621824,35.96,79091.29,0.0,0.96353,3e-05,5.25011]
[1778873626860,35.97,79092.1,0.0,0.96353,3e-05,5.2502]
[1778873631898,35.97,79091.62,0.0,0.96351,3e-05,5.2529]
[1778873636933,35.97,79090.07,0.0,0.96345,3e-05,5.25908]
[1778873638947,35.97,79086.91,0.0,0.96335,3e-05,5.27151]
[1778873642975,35.97,79084.84,0.0,0.96327,3e-05,5.28081]
[1778873648012,35.97,79085.45,0.0,0.96329,3e-05,5.27831]
[1778873653046,35.97,79086.25,0.0,0.96331,3e-05,5.27568]
[1778873654053,35.97,79091.34,0.0,0.96348,3e-05,5.25569]
[1778873655060,35.97,79095.14,0.0,0.96361,3e-05,5.24082]
[1778873657074,35.97,79102.3,0.0,0.96385,3e-05,5.21296]
[1778873659088,35.97,79104.37,0.0,0.96392,3e-05,5.20509]
[1778873663116,35.97,79106.69,0.0,0.96399,3e-05,5.1965]
[1778873668151,35.98,79107.63,0.0,0.96402,3e-05,5.19347]
[1778873670165,35.98,79110.42,0.0,0.96411,3e-05,5.18288]
[1778873671172,35.98,79113.2,0.0,0.96422,3e-05,5.16923]
[1778873675200,35.98,79115.23,0.0,0.96428,3e-05,5.16202]
[1778873680235,35.98,79114.97,0.0,0.96427,3e-05,5.16388]
[1778873683979,35.98,79114.94,0.0,0.96426,3e-05,5.16433]
[1778873684953,35.98,79117.65,0.0,0.96435,3e-05,5.15434]
[1778873690305,35.98,79116.73,0.0,0.96431,3e-05,5.15877]
[1778873693326,35.99,79118.7,0.0,0.96437,3e-05,5.15165]
[1778873698361,35.99,79119.48,0.0,0.96439,3e-05,5.14968]
[1778873700376,35.99,79121.66,0.0,0.96446,3e-05,5.14144]
[1778873705413,35.99,79121.71,0.0,0.96445,3e-05,5.14238]
[1778873706420,35.99,79119.58,0.0,0.96438,3e-05,5.15079]
[1778873707427,35.99,79117.1,0.0,0.9643,3e-05,5.16055]
[1778873712462,35.99,79111.77,0.0,0.96411,3e-05,5.18198]
[1778873713469,35.99,79105.81,0.0,0.96391,3e-05,5.20525]
[1778873715483,35.99,79103.78,0.0,0.96384,3e-05,5.21331]
[1778873720518,36.0,79102.34,0.0,0.96377,3e-05,5.22228]
[1778873721525,36.0,79099.47,0.0,0.96366,3e-05,5.23415]
[1778873722680,36.0,79099.47,0.0,0.96366,3e-05,5.23415]
[1778873722725,36.0,79092.49,0.0,0.96342,3e-05,5.26212]
[1778873724546,36.01,79090.36,0.0,0.96334,3e-05,5.27168]
[1778873729581,36.01,79091.97,0.0,0.96337,3e-05,5.26836]
[1778873732605,36.02,79089.01,0.0,0.96327,3e-05,5.27877]
[1778873733612,36.02,79079.14,0.0,0.96293,3e-05,5.31822]
[1778873734619,36.02,79074.71,0.0,0.96277,3e-05,5.33625]
[1778873735626,36.02,79070.41,0.0,0.96262,3e-05,5.35378]
[1778873736633,36.02,79068.11,0.0,0.96254,3e-05,5.36336]
[1778873737641,36.02,79063.36,0.0,0.96237,3e-05,5.38269]
[1778873738647,36.02,79058.75,0.0,0.96221,3e-05,5.40147]
[1778873741669,36.03,79061.99,0.0,0.96231,3e-05,5.38965]
[1778873745424,36.03,79062.17,0.0,0.96231,3e-05,5.38971]
[1778873745892,36.03,79065.06,0.0,0.9624,3e-05,5.37897]
[1778873750732,36.03,79070.46,0.0,0.96257,3e-05,5.35952]
[1778873754760,36.04,79072.53,0.0,0.96263,3e-05,5.35304]
[1778873756774,36.04,79074.96,0.0,0.96271,3e-05,5.3443]
[1778873759795,36.04,79079.66,0.0,0.96286,3e-05,5.32711]
[1778873761810,36.04,79083.09,0.0,0.96296,3e-05,5.31457]
[1778873762817,36.04,79087.56,0.0,0.96311,3e-05,5.29748]
[1778873764623,36.05,79087.73,0.0,0.96311,3e-05,5.29736]
[1778873764987,36.05,79090.78,0.0,0.96321,3e-05,5.28592]
[1778873765838,36.05,79092.98,0.0,0.96328,3e-05,5.27785]
[1778873767852,36.05,79095.27,0.0,0.96335,3e-05,5.27003]
[1778873769866,36.05,79092.24,0.0,0.96324,3e-05,5.2831]
[1778873774902,36.06,79094.72,0.0,0.9633,3e-05,5.27626]
[1778873777923,36.06,79092.62,0.0,0.96321,3e-05,5.28627]
[1778873782958,36.07,79094.99,0.0,0.96327,3e-05,5.27988]
[1778873784972,36.07,79097.76,0.0,0.96335,3e-05,5.27021]
[1778873789000,36.08,79100.45,0.0,0.96342,3e-05,5.26212]
[1778873790007,36.08,79107.65,0.0,0.96366,3e-05,5.23463]
[1778873794041,36.08,79112.18,0.0,0.96381,3e-05,5.21607]
[1778873795048,36.08,79114.44,0.0,0.96389,3e-05,5.20738]
[1778873800083,36.08,79114.29,0.0,0.96388,3e-05,5.20846]
[1778873802097,36.09,79116.48,0.0,0.96395,3e-05,5.20016]
[1778873804944,36.09,79117.05,0.0,0.96397,3e-05,5.19806]
[1778873806125,36.09,79122.09,0.0,0.96413,3e-05,5.17885]
[1778873808140,36.09,79118.14,0.0,0.964,3e-05,5.19443]
[1778873809146,36.09,79115.19,0.0,0.9639,3e-05,5.20598]
[1778873814181,36.09,79116.37,0.0,0.96393,3e-05,5.20188]
[1778873819216,36.09,79117.23,0.0,0.96396,3e-05,5.19903]
[1778873824251,36.09,79117.61,0.0,0.96397,3e-05,5.19808]
[1778873829286,36.1,79125.39,0.0,0.9642,3e-05,5.17153]
[1778873830293,36.1,79127.86,0.0,0.96427,3e-05,5.16275]
[1778873831300,36.1,79125.0,0.0,0.96417,3e-05,5.17457]
[1778873836335,36.11,79122.05,0.0,0.96404,3e-05,5.18974]
[1778873843384,36.12,79121.94,0.0,0.96399,3e-05,5.19527]
[1778873845398,36.12,79124.12,0.0,0.96405,3e-05,5.18827]
[1778873850433,36.13,79124.59,0.0,0.96404,3e-05,5.19008]
[1778873851441,36.13,79128.2,0.0,0.96417,3e-05,5.17386]
[1778873853455,36.14,79130.3,0.0,0.96423,3e-05,5.16663]
[1778873859497,36.14,79130.18,0.0,0.96422,3e-05,5.16802]
[1778873863525,36.14,79132.55,0.0,0.96429,3e-05,5.15966]
[1778873868560,36.14,79133.32,0.0,0.9643,3e-05,5.15874]
[1778873875610,36.15,79132.01,0.0,0.96424,3e-05,5.16607]
[1778873880645,36.15,79130.52,0.0,0.96418,3e-05,5.17253]
[1778873885680,36.15,79132.91,0.0,0.96426,3e-05,5.16401]
[1778873886687,36.15,79129.5,0.0,0.96414,3e-05,5.17731]
[1778873891723,36.16,79128.4,0.0,0.96408,3e-05,5.18457]
[1778873893737,36.16,79131.3,0.0,0.96417,3e-05,5.17482]
[1778873895751,36.17,79133.16,0.0,0.96421,3e-05,5.16912]
[1778873900786,36.17,79133.97,0.0,0.96421,3e-05,5.16972]
[1778873905821,36.18,79134.32,0.0,0.96419,3e-05,5.17208]
[1778873910856,36.19,79134.05,0.0,0.96415,3e-05,5.1768]
[1778873911863,36.19,79136.31,0.0,0.96424,3e-05,5.16583]
[1778873916898,36.2,79135.87,0.0,0.9642,3e-05,5.17006]
[1778873918912,36.2,79137.9,0.0,0.96427,3e-05,5.16252]
[1778873924954,36.2,79138.24,0.0,0.96427,3e-05,5.16208]
[1778873929993,36.2,79136.23,0.0,0.9642,3e-05,5.17049]
[1778873935035,36.2,79130.84,0.0,0.96402,3e-05,5.19189]
[1778873936043,36.2,79122.98,0.0,0.96375,3e-05,5.2224]
[1778873937050,36.2,79120.97,0.0,0.96368,3e-05,5.23085]
[1778873941078,36.21,79114.97,0.0,0.96346,3e-05,5.25668]
[1778873945108,36.21,79117.28,0.0,0.96351,3e-05,5.25003]
[1778873950145,36.22,79119.06,0.0,0.96355,3e-05,5.24613]
[1778873954173,36.23,79122.89,0.0,0.96366,3e-05,5.23367]
[1778873955180,36.23,79125.19,0.0,0.96373,3e-05,5.22538]
[1778873957194,36.23,79131.91,0.0,0.96394,3e-05,5.20065]
[1778873958201,36.23,79134.0,0.0,0.96401,3e-05,5.19326]
[1778873959209,36.23,79136.36,0.0,0.96408,3e-05,5.18424]
[1778873964243,36.23,79137.08,0.0,0.9641,3e-05,5.18193]
[1778873967264,36.23,79139.59,0.0,0.96418,3e-05,5.17256]
[1778873972299,36.23,79140.66,0.0,0.96423,3e-05,5.166]
[1778873976330,36.24,79137.26,0.0,0.96412,3e-05,5.17951]
[1778873981366,36.24,79138.49,0.0,0.96413,3e-05,5.17817]
[1778873984386,36.25,79141.91,0.0,0.96423,3e-05,5.16705]
[1778873985393,36.25,79139.9,0.0,0.96415,3e-05,5.17547]
[1778873990429,36.26,79138.4,0.0,0.96407,3e-05,5.18459]
[1778873991436,36.26,79140.66,0.0,0.96414,3e-05,5.17654]
[1778873993450,36.26,79142.98,0.0,0.96421,3e-05,5.16894]
[1778873998485,36.27,79139.82,0.0,0.96408,3e-05,5.18442]
[1778874000499,36.27,79136.14,0.0,0.96394,3e-05,5.19989]
[1778874006541,36.28,79136.75,0.0,0.96394,3e-05,5.20059]
[1778874011576,36.28,79136.92,0.0,0.96393,3e-05,5.20176]
[1778874013590,36.28,79128.32,0.0,0.96364,3e-05,5.23503]
[1778874014597,36.28,79121.87,0.0,0.96342,3e-05,5.26068]
[1778874015604,36.28,79115.47,0.0,0.9632,3e-05,5.28617]
[1778874016611,36.29,79113.31,0.0,0.96312,3e-05,5.29512]
[1778874021646,36.29,79113.09,0.0,0.9631,3e-05,5.29831]
[1778874026681,36.3,79112.5,0.0,0.96306,3e-05,5.30295]
[1778874030709,36.3,79110.34,0.0,0.96296,3e-05,5.31375]
[1778874033732,36.3,79105.79,0.0,0.96282,3e-05,5.32949]
[1778874034738,36.3,79099.12,0.0,0.96258,3e-05,5.35661]
[1778874036752,36.31,79096.96,0.0,0.9625,3e-05,5.36591]
[1778874039773,36.31,79093.06,0.0,0.96236,3e-05,5.38245]
[1778874042547,36.31,79092.47,0.0,0.96233,3e-05,5.3855]
[1778874046822,36.31,79094.58,0.0,0.96239,3e-05,5.37897]
[1778874048836,36.32,79091.73,0.0,0.96228,3e-05,5.39097]
[1778874049843,36.32,79079.57,0.0,0.96186,3e-05,5.43954]
[1778874050850,36.32,79074.04,0.0,0.96167,3e-05,5.46184]
[1778874051857,36.32,79077.2,0.0,0.96177,3e-05,5.44948]
[1778874053871,36.32,79080.21,0.0,0.96187,3e-05,5.438]
[1778874056892,36.32,79085.01,0.0,0.96203,3e-05,5.41975]
[1778874059913,36.32,79087.75,0.0,0.96212,3e-05,5.40978]
[1778874062934,36.32,79093.71,0.0,0.96232,3e-05,5.38713]
[1778874063944,36.33,79100.42,0.0,0.96255,3e-05,5.36101]
[1778874066964,36.33,79104.91,0.0,0.96269,3e-05,5.34454]
[1778874067971,36.33,79107.13,0.0,0.96276,3e-05,5.33624]
[1778874073008,36.33,79107.53,0.0,0.96276,3e-05,5.33681]
[1778874077037,36.34,79110.49,0.0,0.96284,3e-05,5.3269]
[1778874078044,36.34,79116.21,0.0,0.96303,3e-05,5.30495]
[1778874082072,36.34,79118.28,0.0,0.96309,3e-05,5.29878]
[1778874083079,36.34,79120.47,0.0,0.96316,3e-05,5.29072]
[1778874088114,36.35,79118.85,0.0,0.96308,3e-05,5.29953]
[1778874089731,36.35,79119.62,0.0,0.9631,3e-05,5.29701]
[1778874096170,36.36,79119.2,0.0,0.96308,3e-05,5.2991]
[1778874101205,36.36,79119.07,0.0,0.96305,3e-05,5.30212]
[1778874106240,36.37,79118.47,0.0,0.96301,3e-05,5.30697]
[1778874111280,36.37,79119.1,0.0,0.96301,3e-05,5.30699]
[1778874116315,36.38,79117.73,0.0,0.96295,3e-05,5.31478]
[1778874121350,36.38,79118.35,0.0,0.96295,3e-05,5.31473]
[1778874124371,36.39,79121.15,0.0,0.96303,3e-05,5.30522]
[1778874125378,36.39,79124.34,0.0,0.96313,3e-05,5.29328]
[1778874126385,36.39,79126.67,0.0,0.96321,3e-05,5.28472]
[1778874128400,36.39,79122.37,0.0,0.96305,3e-05,5.30253]
[1778874130414,36.39,79127.08,0.0,0.9632,3e-05,5.2852]
[1778874133435,36.4,79125.02,0.0,0.96312,3e-05,5.29483]
[1778874134443,36.4,79121.04,0.0,0.96298,3e-05,5.31087]
[1778874135450,36.4,79118.86,0.0,0.9629,3e-05,5.31989]
[1778874140487,36.41,79119.71,0.0,0.96291,3e-05,5.319]
[1778874145522,36.41,79119.45,0.0,0.96288,3e-05,5.32243]
[1778874150557,36.42,79117.94,0.0,0.96281,3e-05,5.33072]
[1778874151564,36.42,79116.2,0.0,0.96277,3e-05,5.33495]
[1778874152571,36.42,79110.92,0.0,0.96258,3e-05,5.3561]
[1778874153578,36.42,79108.39,0.0,0.96249,3e-05,5.36646]
[1778874155592,36.42,79105.7,0.0,0.96239,3e-05,5.37785]
[1778874156599,36.42,79102.15,0.0,0.96227,3e-05,5.39223]
[1778874157606,36.42,79098.44,0.0,0.96214,3e-05,5.40724]
[1778874162641,36.43,79098.51,0.0,0.96212,3e-05,5.40868]
[1778874164396,36.43,79098.51,0.0,0.96212,3e-05,5.40868]
[1778874168683,36.43,79095.59,0.0,0.96201,3e-05,5.42222]
[1778874169690,36.43,79093.5,0.0,0.96193,3e-05,5.43082]
[1778874172711,36.43,79090.3,0.0,0.96181,3e-05,5.44439]
[1778874176740,36.43,79087.92,0.0,0.96172,3e-05,5.45488]
[1778874181774,36.44,79084.58,0.0,0.96159,3e-05,5.46934]
[1778874186809,36.44,79085.26,0.0,0.96161,3e-05,5.46773]
[1778874187816,36.44,79079.23,0.0,0.9614,4e-05,5.49197]
[1778874188823,36.44,79076.32,0.0,0.96129,4e-05,5.50381]
[1778874190837,36.44,79073.99,0.0,0.96121,4e-05,5.51346]
[1778874191844,36.44,79070.66,0.0,0.96109,4e-05,5.52694]
[1778874192851,36.44,79059.38,0.0,0.96069,4e-05,5.57241]
[1778874193858,36.44,79052.59,0.0,0.96045,4e-05,5.59994]
[1778874194865,36.44,79052.22,0.0,0.96043,4e-05,5.60148]
[1778874195872,36.44,79057.02,0.0,0.9606,4e-05,5.58208]
[1778874197502,36.44,79057.02,0.0,0.9606,4e-05,5.58208]
[1778874196879,36.44,79063.4,0.0,0.96083,4e-05,5.55638]
[1778874198893,36.44,79066.69,0.0,0.96094,4e-05,5.54336]
[1778874199900,36.44,79071.56,0.0,0.96112,4e-05,5.52393]
[1778874204935,36.44,79073.43,0.0,0.96118,4e-05,5.51717]
[1778874209971,36.45,79074.57,0.0,0.96121,4e-05,5.51335]
[1778874215007,36.45,79070.34,0.0,0.96107,4e-05,5.52791]
[1778874220043,36.45,79072.64,0.0,0.96115,4e-05,5.51933]
[1778874223064,36.45,79076.87,0.0,0.96129,4e-05,5.50285]
[1778874224071,36.45,79080.48,0.0,0.96142,3e-05,5.48861]
[1778874229108,36.45,79079.69,0.0,0.96138,4e-05,5.49275]
[1778874234143,36.45,79080.66,0.0,0.96141,4e-05,5.48982]
[1778874237076,36.46,79080.55,0.0,0.9614,4e-05,5.49065]
[1778874237482,36.46,79083.6,0.0,0.96151,3e-05,5.47868]
[1778874239179,36.46,79085.78,0.0,0.96158,3e-05,5.47044]
[1778874244214,36.46,79083.82,0.0,0.9615,3e-05,5.47932]
[1778874249249,36.46,79085.71,0.0,0.96156,3e-05,5.4728]
[1778874252270,36.46,79088.05,0.0,0.96163,3e-05,5.46413]
[1778874257308,36.47,79087.23,0.0,0.9616,3e-05,5.46847]
[1778874262343,36.47,79088.36,0.0,0.96163,3e-05,5.46501]
[1778874267378,36.47,79088.55,0.0,0.96163,3e-05,5.46528]
[1778874272413,36.47,79089.8,0.0,0.96168,3e-05,5.45824]
[1778874277448,36.47,79090.38,0.0,0.96169,3e-05,5.45701]
[1778874283490,36.48,79090.38,0.0,0.96168,3e-05,5.45826]
[1778874285505,36.48,79086.6,0.0,0.96155,3e-05,5.47369]
[1778874287519,36.48,79082.42,0.0,0.9614,3e-05,5.49068]
[1778874292555,36.48,79084.42,0.0,0.96146,3e-05,5.48352]
[1778874297590,36.48,79083.92,0.0,0.96143,3e-05,5.48637]
[1778874302626,36.48,79090.65,0.0,0.96166,3e-05,5.46044]
[1778874303632,36.48,79099.59,0.0,0.96197,3e-05,5.42524]
[1778874304639,36.48,79104.89,0.0,0.96215,3e-05,5.40459]
[1778874305646,36.49,79110.09,0.0,0.96233,3e-05,5.38442]
[1778874307660,36.49,79113.75,0.0,0.96245,3e-05,5.37072]
[1778874311688,36.49,79107.71,0.0,0.96223,3e-05,5.39589]
[1778874313702,36.49,79103.33,0.0,0.96207,3e-05,5.41379]
[1778874318737,36.49,79103.1,0.0,0.96205,3e-05,5.4162]
[1778874320753,36.5,79101.07,0.0,0.96197,3e-05,5.4248]
[1778874321761,36.5,79094.92,0.0,0.96176,3e-05,5.44942]
[1778874326795,36.5,79096.96,0.0,0.96182,3e-05,5.44254]
[1778874331830,36.5,79097.6,0.0,0.96185,3e-05,5.43816]
[1778874336865,36.5,79097.25,0.0,0.96183,3e-05,5.4408]
[1778874341900,36.51,79096.68,0.0,0.9618,3e-05,5.4443]
[1778874346935,36.51,79096.48,0.0,0.96178,3e-05,5.44627]
[1778874352977,36.51,79096.21,0.0,0.96176,3e-05,5.44873]
[1778874358012,36.52,79095.4,0.0,0.96172,3e-05,5.45306]
[1778874359019,36.52,79089.41,0.0,0.96151,3e-05,5.47705]
[1778874360026,36.52,79091.94,0.0,0.9616,3e-05,5.46722]
[1778874365061,36.52,79091.14,0.0,0.96156,3e-05,5.47154]
[1778874370096,36.52,79091.21,0.0,0.96155,3e-05,5.47219]
[1778874375131,36.52,79086.78,0.0,0.96139,3e-05,5.4907]
[1778874379160,36.52,79084.8,0.0,0.96132,4e-05,5.49918]
[1778874384194,36.53,79084.25,0.0,0.96129,4e-05,5.50204]
[1778874389229,36.53,79084.1,0.0,0.96128,4e-05,5.5033]
[1778874391243,36.53,79082.27,0.0,0.96124,4e-05,5.50777]
[1778874392250,36.53,79080.29,0.0,0.96116,4e-05,5.5158]
[1778874397286,36.53,79077.9,0.0,0.96108,4e-05,5.52592]
[1778874402321,36.53,79077.29,0.0,0.96105,4e-05,5.52887]
[1778874407356,36.53,79077.07,0.0,0.96104,4e-05,5.53028]
[1778874412391,36.53,79078.94,0.0,0.9611,4e-05,5.52338]
[1778874415417,36.53,79081.03,0.0,0.96117,4e-05,5.5154]
[1778874419445,36.53,79083.07,0.0,0.96124,4e-05,5.5078]
[1778874421459,36.54,79086.87,0.0,0.96137,3e-05,5.49295]
[1778874422467,36.54,79091.24,0.0,0.96152,3e-05,5.47574]
[1778874427504,36.54,79093.14,0.0,0.96157,3e-05,5.4692]
[1778874432539,36.54,79088.46,0.0,0.9614,3e-05,5.48879]
[1778874433546,36.54,79085.1,0.0,0.96128,4e-05,5.50233]
[1778874434553,36.54,79082.87,0.0,0.9612,4e-05,5.51136]
[1778874437574,36.54,79085.06,0.0,0.96128,4e-05,5.50299]
[1778874438581,36.54,79090.92,0.0,0.96148,3e-05,5.47981]
[1778874439588,36.54,79092.98,0.0,0.96155,3e-05,5.4718]
[1778874440595,36.54,79095.54,0.0,0.96164,3e-05,5.46184]
[1778874442609,36.54,79097.71,0.0,0.96171,3e-05,5.45366]
[1778874447644,36.55,79097.6,0.0,0.9617,3e-05,5.45516]
[1778874449667,36.55,79102.46,0.0,0.96186,3e-05,5.43635]
[1778874452688,36.55,79104.92,0.0,0.96196,3e-05,5.42429]
[1778874453699,36.55,79107.96,0.0,0.96206,3e-05,5.41255]
[1778874455718,36.55,79116.29,0.0,0.96235,3e-05,5.38036]
[1778874456724,36.55,79121.29,0.0,0.96251,3e-05,5.3611]
[1778874457731,36.55,79123.65,0.0,0.96259,3e-05,5.35224]
[1778874462766,36.56,79122.79,0.0,0.96255,3e-05,5.35746]
[1778874467801,36.56,79123.86,0.0,0.96257,3e-05,5.35509]
[1778874472836,36.56,79124.41,0.0,0.96257,3e-05,5.35475]
[1778874474226,36.56,79124.41,0.0,0.96257,3e-05,5.35475]
[1778874475857,36.57,79117.55,0.0,0.96233,3e-05,5.38265]
[1778874477871,36.57,79112.91,0.0,0.96216,3e-05,5.40149]
[1778874482906,36.57,79114.51,0.0,0.9622,3e-05,5.39669]
[1778874487941,36.57,79113.4,0.0,0.96215,3e-05,5.40259]
[1778874490962,36.58,79113.36,0.0,0.96214,3e-05,5.40366]
[1778874492976,36.58,79113.72,0.0,0.96215,3e-05,5.40286]
[1778874500025,36.58,79114.07,0.0,0.96214,3e-05,5.40365]
[1778874505060,36.59,79113.71,0.0,0.96212,3e-05,5.40662]
[1778874510095,36.59,79112.89,0.0,0.96208,3e-05,5.4114]
[1778874513116,36.59,79107.42,0.0,0.9619,3e-05,5.43081]
[1778874514123,36.59,79099.99,0.0,0.96164,3e-05,5.46049]
[1778874516145,36.59,79100.7,0.0,0.96166,3e-05,5.45818]
[1778874519166,36.59,79097.35,0.0,0.96154,3e-05,5.47216]
[1778874524766,36.6,79098.1,0.0,0.96156,3e-05,5.47009]
[1778874525409,36.6,79102.13,0.0,0.96169,3e-05,5.45481]
[1778874531250,36.6,79103.24,0.0,0.96172,3e-05,5.45198]
[1778874535278,36.6,79107.35,0.0,0.96185,3e-05,5.43685]
[1778874536285,36.6,79110.7,0.0,0.96196,3e-05,5.42394]
[1778874539306,36.61,79114.66,0.0,0.96209,3e-05,5.40931]
[1778874540313,36.61,79118.1,0.0,0.9622,3e-05,5.39614]
[1778874541320,36.61,79122.42,0.0,0.96235,3e-05,5.37956]
[1778874542327,36.61,79126.54,0.0,0.96249,3e-05,5.36383]
[1778874546316,36.61,79127.76,0.0,0.96252,3e-05,5.36031]
[1778874548369,36.61,79133.25,0.0,0.96269,3e-05,5.34017]
[1778874551390,36.62,79137.39,0.0,0.96282,3e-05,5.32544]
[1778874556425,36.62,79137.1,0.0,0.96279,3e-05,5.32898]
[1778874561460,36.63,79138.79,0.0,0.96283,3e-05,5.3248]
[1778874562467,36.63,79142.66,0.0,0.96295,3e-05,5.31026]
[1778874563474,36.63,79145.29,0.0,0.96304,3e-05,5.30057]
[1778874568509,36.63,79143.83,0.0,0.96297,3e-05,5.30824]
[1778874573544,36.64,79144.15,0.0,0.96298,3e-05,5.30656]
[1778874575558,36.64,79140.03,0.0,0.96283,3e-05,5.3236]
[1778874576566,36.64,79137.5,0.0,0.96274,3e-05,5.33393]
[1778874581600,36.65,79136.19,0.0,0.96268,3e-05,5.34137]
[1778874586635,36.65,79136.69,0.0,0.96268,3e-05,5.34175]
[1778874589656,36.66,79140.03,0.0,0.96278,3e-05,5.33014]
[1778874590663,36.66,79142.12,0.0,0.96284,3e-05,5.32251]
[1778874593684,36.66,79134.87,0.0,0.96258,3e-05,5.3522]
[1778874598719,36.66,79134.38,0.0,0.96255,3e-05,5.35572]
[1778874600734,36.67,79119.01,0.0,0.96202,3e-05,5.41678]
[1778874601741,36.67,79113.96,0.0,0.96184,3e-05,5.43699]
[1778874602748,36.67,79109.9,0.0,0.9617,3e-05,5.45331]
[1778874603755,36.67,79112.74,0.0,0.9618,3e-05,5.44238]
[1778874605770,36.67,79116.09,0.0,0.96191,3e-05,5.42975]
[1778874607784,36.67,79108.77,0.0,0.96165,3e-05,5.45923]
[1778874608791,36.67,79106.2,0.0,0.96156,3e-05,5.46965]
[1778874611069,36.67,79105.62,0.0,0.96153,3e-05,5.47241]
[1778874611813,36.67,79108.04,0.0,0.96162,3e-05,5.46308]
[1778874612819,36.67,79112.96,0.0,0.96178,3e-05,5.44391]
[1778874613826,36.67,79117.51,0.0,0.96194,3e-05,5.42628]
[1778874618861,36.68,79120.41,0.0,0.96203,3e-05,5.41643]
[1778874619868,36.68,79122.68,0.0,0.9621,3e-05,5.40784]
[1778874620875,36.68,79125.64,0.0,0.9622,3e-05,5.39656]
[1778874621882,36.68,79129.18,0.0,0.96232,3e-05,5.38304]
[1778874626917,36.68,79129.98,0.0,0.96233,3e-05,5.38174]
[1778874631952,36.69,79134.04,0.0,0.96247,3e-05,5.36462]
[1778874633966,36.69,79136.22,0.0,0.96254,3e-05,5.3569]
[1778874636987,36.69,79138.21,0.0,0.9626,3e-05,5.35033]
[1778874642024,36.7,79140.71,0.0,0.96266,3e-05,5.34267]
[1778874644038,36.7,79135.53,0.0,0.96248,3e-05,5.3637]
[1778874645045,36.7,79132.37,0.0,0.96237,3e-05,5.37642]
[1778874650080,36.7,79132.35,0.0,0.96235,3e-05,5.37836]
[1778874651087,36.7,79129.59,0.0,0.96226,3e-05,5.38953]
[1778874652094,36.7,79126.34,0.0,0.96214,3e-05,5.40261]
[1778874658136,36.71,79126.5,0.0,0.96213,3e-05,5.40395]
[1778874661157,36.71,79118.01,0.0,0.96183,3e-05,5.43826]
[1778874662164,36.71,79109.31,0.0,0.96153,3e-05,5.47284]
[1778874663171,36.71,79105.96,0.0,0.96141,3e-05,5.48629]
[1778874668206,36.71,79107.71,0.0,0.96146,3e-05,5.48033]
[1778874669213,36.71,79111.09,0.0,0.96158,3e-05,5.46716]
[1778874674248,36.72,79113.23,0.0,0.96164,3e-05,5.45979]
[1778874679284,36.72,79110.37,0.0,0.96153,3e-05,5.47223]
[1778874683312,36.72,79112.39,0.0,0.9616,3e-05,5.4651]
[1778874687340,36.72,79114.58,0.0,0.96166,3e-05,5.45736]
[1778874688347,36.72,79116.54,0.0,0.96173,3e-05,5.44986]
[1778874689355,36.72,79120.32,0.0,0.96186,3e-05,5.43522]
[1778874690362,36.73,79126.96,0.0,0.96208,3e-05,5.40939]
[1778874691369,36.73,79130.2,0.0,0.96221,3e-05,5.3939]
[1778874692376,36.73,79132.48,0.0,0.96229,3e-05,5.3853]
[1778874693383,36.73,79135.98,0.0,0.9624,3e-05,5.37197]
[1778874694390,36.73,79138.98,0.0,0.9625,3e-05,5.36062]
[1778874698418,36.73,79133.52,0.0,0.9623,3e-05,5.38348]
[1778874699425,36.73,79130.74,0.0,0.9622,3e-05,5.3951]
[1778874704460,36.74,79131.09,0.0,0.9622,3e-05,5.39546]
[1778874709495,36.74,79131.05,0.0,0.96218,3e-05,5.39736]
[1778874714530,36.74,79131.54,0.0,0.96218,3e-05,5.3972]
[1778874719565,36.75,79133.23,0.0,0.96223,3e-05,5.39239]
[1778874720572,36.75,79129.36,0.0,0.96209,3e-05,5.40791]
[1778874721579,36.75,79126.56,0.0,0.96199,3e-05,5.41923]
[1778874722586,36.75,79123.59,0.0,0.96189,3e-05,5.43121]
[1778874725607,36.75,79121.32,0.0,0.9618,3e-05,5.44101]
[1778874730655,36.76,79119.33,0.0,0.96172,3e-05,5.45024]
[1778874735690,36.76,79117.47,0.0,0.96165,3e-05,5.45882]
[1778874741767,36.76,79116.22,0.0,0.9616,3e-05,5.46445]
[1778874743746,36.76,79122.14,0.0,0.96179,3e-05,5.44225]
[1778874744753,36.76,79125.56,0.0,0.96191,3e-05,5.42907]
[1778874745760,36.76,79128.02,0.0,0.96199,3e-05,5.4197]
[1778874747774,36.76,79130.78,0.0,0.96208,3e-05,5.40946]
[1778874749788,36.77,79133.59,0.0,0.96217,3e-05,5.39908]
[1778874751802,36.77,79131.19,0.0,0.9621,3e-05,5.40603]
[1778874756837,36.77,79131.88,0.0,0.96211,3e-05,5.40483]
[1778874759858,36.77,79128.84,0.0,0.962,3e-05,5.41762]
[1778874764893,36.78,79129.82,0.0,0.96202,3e-05,5.41516]
[1778874766907,36.78,79135.25,0.0,0.9622,3e-05,5.39447]
[1778874767914,36.78,79137.33,0.0,0.96227,3e-05,5.38666]
[1778874772949,36.78,79136.14,0.0,0.96222,3e-05,5.39293]
[1778874777984,36.78,79136.14,0.0,0.9622,3e-05,5.39455]
[1778874779998,36.79,79133.51,0.0,0.96211,3e-05,5.40547]
[1778874785033,36.79,79133.69,0.0,0.9621,3e-05,5.40632]
[1778874790068,36.79,79133.51,0.0,0.96208,3e-05,5.40856]
[1778874795103,36.8,79133.88,0.0,0.96208,3e-05,5.40863]
[1778874800138,36.8,79136.5,0.0,0.96216,3e-05,5.3999]
[1778874801145,36.8,79140.86,0.0,0.9623,3e-05,5.38319]
[1778874802152,36.8,79146.66,0.0,0.9625,3e-05,5.36095]
[1778874803159,36.8,79149.7,0.0,0.9626,3e-05,5.34952]
[1778874807189,36.81,79147.21,0.0,0.9625,3e-05,5.36077]
[1778874808196,36.81,79144.28,0.0,0.9624,3e-05,5.37254]
[1778874809203,36.81,79139.5,0.0,0.96223,3e-05,5.39153]
[1778874814238,36.81,79140.64,0.0,0.96228,3e-05,5.38565]
[1778874819273,36.81,79139.9,0.0,0.96224,3e-05,5.3902]
[1778874821287,36.82,79137.87,0.0,0.96216,3e-05,5.39879]
[1778874822294,36.82,79132.57,0.0,0.96198,3e-05,5.41984]
[1778874823301,36.82,79129.8,0.0,0.96188,3e-05,5.43097]
[1778874826322,36.82,79120.13,0.0,0.96154,3e-05,5.46978]
[1778874827329,36.82,79114.6,0.0,0.96135,3e-05,5.4918]
[1778874830350,36.82,79112.27,0.0,0.96126,3e-05,5.50147]
[1778874831358,36.82,79109.78,0.0,0.96117,3e-05,5.51146]
[1778874835385,36.82,79106.06,0.0,0.96104,3e-05,5.52668]
[1778874836392,36.82,79104.05,0.0,0.96097,4e-05,5.53478]
[1778874838406,36.82,79101.36,0.0,0.96087,4e-05,5.54563]
[1778874840423,36.82,79091.96,0.0,0.96054,4e-05,5.58322]
[1778874841429,36.82,79078.76,0.0,0.96007,4e-05,5.6362]
[1778874842436,36.82,79074.56,0.0,0.95992,4e-05,5.6531]
[1778874843443,36.82,79078.93,0.0,0.96008,4e-05,5.63541]
[1778874844567,36.82,79078.93,0.0,0.96008,4e-05,5.63541]
[1778874844769,36.82,79083.03,0.0,0.96023,4e-05,5.61871]
[1778874845457,36.82,79086.78,0.0,0.96036,4e-05,5.60367]
[1778874846464,36.82,79090.28,0.0,0.96048,4e-05,5.58959]
[1778874848478,36.82,79095.93,0.0,0.96068,4e-05,5.56696]
[1778874849596,36.82,79099.16,0.0,0.9608,4e-05,5.55408]
[1778874850493,36.82,79097.22,0.0,0.96073,4e-05,5.56181]
[1778874855834,36.82,79095.43,0.0,0.96067,4e-05,5.56899]
[1778874859556,36.82,79097.59,0.0,0.96074,4e-05,5.56035]
[1778874861570,36.82,79102.53,0.0,0.96092,4e-05,5.54068]
[1778874862577,36.82,79105.37,0.0,0.96102,3e-05,5.52944]
[1778874863584,36.82,79108.86,0.0,0.96114,3e-05,5.51565]
[1778874868619,36.82,79107.48,0.0,0.96109,3e-05,5.52145]
[1778874870633,36.82,79112.85,0.0,0.96127,3e-05,5.50029]
[1778874873654,36.82,79115.1,0.0,0.96137,3e-05,5.48857]
[1778874878689,36.82,79115.18,0.0,0.96137,3e-05,5.48878]
[1778874880703,36.82,79112.5,0.0,0.96127,3e-05,5.49957]
[1778874885377,36.83,79114.19,0.0,0.96133,3e-05,5.49322]
[1778874886745,36.83,79111.1,0.0,0.96122,3e-05,5.50561]
[1778874890773,36.83,79107.58,0.0,0.96109,3e-05,5.51983]
[1778874895809,36.83,79108.14,0.0,0.96111,3e-05,5.51789]
[1778874900844,36.83,79106.78,0.0,0.96106,3e-05,5.52355]
[1778874905879,36.83,79102.21,0.0,0.9609,4e-05,5.54191]
[1778874909908,36.83,79107.58,0.0,0.96109,3e-05,5.52065]
[1778874913936,36.83,79111.49,0.0,0.96122,3e-05,5.50534]
[1778874915950,36.83,79116.65,0.0,0.9614,3e-05,5.4851]
[1778874918971,36.83,79119.25,0.0,0.96149,3e-05,5.47515]
[1778874920985,36.83,79117.22,0.0,0.96141,3e-05,5.48338]
[1778874924010,36.83,79111.84,0.0,0.96122,3e-05,5.50493]
[1778874926022,36.83,79108.97,0.0,0.96112,3e-05,5.51642]
[1778874930050,36.83,79106.13,0.0,0.96102,3e-05,5.52786]
[1778874931057,36.83,79109.41,0.0,0.96116,3e-05,5.51178]
[1778874936092,36.83,79107.67,0.0,0.96109,3e-05,5.51894]
[1778874937437,36.83,79107.54,0.0,0.96109,3e-05,5.51951]
[1778874943141,36.83,79111.01,0.0,0.96121,3e-05,5.50608]
[1778874944148,36.83,79114.52,0.0,0.96133,3e-05,5.49228]
[1778874947169,36.83,79116.65,0.0,0.9614,3e-05,5.48417]
[1778874948176,36.83,79119.84,0.0,0.96151,3e-05,5.4717]
[1778874949044,36.83,79119.84,0.0,0.96151,3e-05,5.4717]
[1778874950572,36.83,79122.14,0.0,0.96159,3e-05,5.46292]
[1778874951198,36.84,79123.02,0.0,0.96162,3e-05,5.4596]
[1778874956233,36.84,79124.61,0.0,0.96166,3e-05,5.45413]
[1778874959255,36.84,79116.03,0.0,0.96136,3e-05,5.48839]
[1778874960262,36.84,79111.0,0.0,0.96119,3e-05,5.50837]
[1778874964290,36.84,79115.06,0.0,0.96133,3e-05,5.49261]
[1778874966304,36.84,79119.91,0.0,0.96149,3e-05,5.47368]
[1778874966830,36.84,79119.91,0.0,0.96149,3e-05,5.47368]
[1778874967064,36.84,79119.91,0.0,0.96149,3e-05,5.47368]
[1778874967160,36.84,79119.91,0.0,0.96149,3e-05,5.47368]
[1778874967311,36.84,79119.91,0.0,0.96149,3e-05,5.47368]
[1778874967311,36.84,79120.23,0.0,0.9615,3e-05,5.47255]
[1778874969325,36.84,79116.01,0.0,0.96135,3e-05,5.48944]
[1778874974360,36.84,79106.68,0.0,0.96103,3e-05,5.52687]
[1778874976374,36.84,79099.35,0.0,0.96077,4e-05,5.55607]
[1778874978042,36.84,79099.35,0.0,0.96077,4e-05,5.55607]
[1778874978060,36.84,79099.35,0.0,0.96077,4e-05,5.55607]
[1778874978143,36.84,79097.9,0.0,0.96072,4e-05,5.56184]
[1778874978345,36.84,79097.9,0.0,0.96072,4e-05,5.56184]
[1778874978563,36.84,79097.9,0.0,0.96072,4e-05,5.56184]
[1778874984434,36.84,79102.73,0.0,0.96089,4e-05,5.54265]
[1778874988484,36.84,79099.31,0.0,0.96077,4e-05,5.55637]
[1778874988566,36.84,79099.31,0.0,0.96077,4e-05,5.55637]
[1778874988622,36.84,79099.31,0.0,0.96077,4e-05,5.55637]
[1778874988810,36.84,79099.31,0.0,0.96077,4e-05,5.55637]
[1778874988838,36.84,79097.55,0.0,0.9607,4e-05,5.56342]
[1778874994500,36.84,79100.48,0.0,0.96082,4e-05,5.54879]
[1778874998194,36.84,79101.57,0.0,0.96086,4e-05,5.54454]
[1778874998309,36.84,79101.57,0.0,0.96086,4e-05,5.54454]
[1778874998347,36.84,79101.57,0.0,0.96086,4e-05,5.54454]
[1778874998295,36.84,79101.5,0.0,0.96086,4e-05,5.54492]
[1778874998559,36.84,79101.5,0.0,0.96086,4e-05,5.54492]
[1778875003563,36.84,79105.55,0.0,0.961,3e-05,5.52904]
[1778875005754,36.84,79105.38,0.0,0.96099,3e-05,5.52985]
[1778875005811,36.84,79105.38,0.0,0.96099,3e-05,5.52985]
[1778875005857,36.84,79105.38,0.0,0.96099,3e-05,5.52985]
[1778875006061,36.84,79105.38,0.0,0.96099,3e-05,5.52985]
[1778875006131,36.84,79104.78,0.0,0.96097,4e-05,5.53231]
[1778875011619,36.84,79106.72,0.0,0.96104,3e-05,5.52491]
[1778875013486,36.84,79108.08,0.0,0.96108,3e-05,5.51958]
[1778875013564,36.84,79108.08,0.0,0.96108,3e-05,5.51958]
[1778875013784,36.84,79108.08,0.0,0.96108,3e-05,5.51958]
[1778875013808,36.84,79108.08,0.0,0.96108,3e-05,5.51958]
[1778875013884,36.84,79110.02,0.0,0.96115,3e-05,5.51208]
[1778875019675,36.85,79117.18,0.0,0.96139,3e-05,5.48436]
[1778875023705,36.85,79112.2,0.0,0.96121,3e-05,5.50465]
[1778875027744,36.85,79113.27,0.0,0.96125,3e-05,5.50079]
[1778875027812,36.85,79113.27,0.0,0.96125,3e-05,5.50079]
[1778875027896,36.85,79113.83,0.0,0.96127,3e-05,5.49882]
[1778875028414,36.85,79113.83,0.0,0.96127,3e-05,5.49882]
[1778875028575,36.85,79113.83,0.0,0.96127,3e-05,5.49882]
[1778875033775,36.85,79111.59,0.0,0.96118,3e-05,5.50829]
[1778875035598,36.85,79111.7,0.0,0.96118,3e-05,5.50808]
[1778875035814,36.85,79111.7,0.0,0.96118,3e-05,5.50808]
[1778875035860,36.85,79111.7,0.0,0.96118,3e-05,5.50808]
[1778875036066,36.85,79111.7,0.0,0.96118,3e-05,5.50808]
[1778875036167,36.85,79111.91,0.0,0.96119,3e-05,5.50735]
[1778875041831,36.85,79112.41,0.0,0.9612,3e-05,5.50604]
[1778875043246,36.85,79112.41,0.0,0.9612,3e-05,5.50604]
[1778875043312,36.85,79112.41,0.0,0.9612,3e-05,5.50604]
[1778875043343,36.85,79112.5,0.0,0.9612,3e-05,5.5058]
[1778875043608,36.85,79112.5,0.0,0.9612,3e-05,5.5058]
[1778875043815,36.85,79112.5,0.0,0.9612,3e-05,5.5058]
[1778875048880,36.85,79113.21,0.0,0.96122,3e-05,5.5037]
[1778875053915,36.85,79113.2,0.0,0.96124,3e-05,5.50124]
[1778875056936,36.86,79117.94,0.0,0.9614,3e-05,5.48291]
[1778875060323,36.86,79116.99,0.0,0.96136,3e-05,5.48697]
[1778875060350,36.86,79118.0,0.0,0.9614,3e-05,5.48313]
[1778875060568,36.86,79118.0,0.0,0.9614,3e-05,5.48313]
[1778875060732,36.86,79118.0,0.0,0.9614,3e-05,5.48313]
[1778875060814,36.86,79118.0,0.0,0.9614,3e-05,5.48313]
[1778875065999,36.86,79125.12,0.0,0.96164,3e-05,5.456]
[1778875067907,36.86,79124.74,0.0,0.96162,3e-05,5.45768]
[1778875068074,36.86,79124.74,0.0,0.96162,3e-05,5.45768]
[1778875068110,36.86,79124.71,0.0,0.96162,3e-05,5.45798]
[1778875068898,36.86,79124.71,0.0,0.96162,3e-05,5.45798]
[1778875069068,36.86,79124.71,0.0,0.96162,3e-05,5.45798]
[1778875075067,36.86,79121.88,0.0,0.96151,3e-05,5.47018]
[1778875079282,36.86,79120.83,0.0,0.96147,3e-05,5.47473]
[1778875079314,36.86,79120.83,0.0,0.96147,3e-05,5.47473]
[1778875079413,36.86,79121.0,0.0,0.96148,3e-05,5.4742]
[1778875079824,36.86,79121.0,0.0,0.96148,3e-05,5.4742]
[1778875080061,36.86,79121.0,0.0,0.96148,3e-05,5.4742]
[1778875081137,36.86,79117.04,0.0,0.96134,3e-05,5.49008]
[1778875082144,36.86,79111.68,0.0,0.96115,3e-05,5.51137]
[1778875083716,36.86,79111.67,0.0,0.96115,3e-05,5.51148]
[1778875083812,36.86,79111.67,0.0,0.96115,3e-05,5.51148]
[1778875084060,36.86,79111.67,0.0,0.96115,3e-05,5.51148]
[1778875084311,36.86,79111.67,0.0,0.96115,3e-05,5.51148]
[1778875084410,36.86,79111.05,0.0,0.96113,3e-05,5.514]
[1778875090200,36.87,79113.93,0.0,0.96122,3e-05,5.50305]
[1778875095235,36.87,79114.31,0.0,0.96123,3e-05,5.50197]
[1778875096483,36.87,79113.73,0.0,0.96121,3e-05,5.50435]
[1778875096565,36.87,79113.73,0.0,0.96121,3e-05,5.50435]
[1778875096605,36.87,79113.73,0.0,0.96121,3e-05,5.50435]
[1778875096813,36.87,79113.73,0.0,0.96121,3e-05,5.50435]
[1778875097249,36.87,79113.09,0.0,0.96119,3e-05,5.50696]
[1778875102284,36.87,79112.56,0.0,0.96117,3e-05,5.50944]
[1778875107319,36.87,79112.62,0.0,0.96117,3e-05,5.50958]
[1778875109845,36.87,79112.56,0.0,0.96116,3e-05,5.50997]
[1778875110063,36.87,79112.56,0.0,0.96116,3e-05,5.50997]
[1778875110073,36.87,79112.56,0.0,0.96116,3e-05,5.50997]
[1778875110314,36.87,79112.56,0.0,0.96116,3e-05,5.50997]
[1778875110340,36.87,79112.72,0.0,0.96117,3e-05,5.50941]
[1778875115375,36.87,79112.96,0.0,0.96119,3e-05,5.50576]
[1778875117675,36.87,79113.52,0.0,0.96121,3e-05,5.50371]
[1778875117808,36.87,79113.52,0.0,0.96121,3e-05,5.50371]
[1778875117945,36.87,79113.52,0.0,0.96121,3e-05,5.50371]
[1778875118060,36.87,79113.52,0.0,0.96121,3e-05,5.50371]
[1778875118396,36.87,79113.65,0.0,0.96121,3e-05,5.50329]
[1778875119403,36.87,79118.05,0.0,0.96137,3e-05,5.486]
[1778875122432,36.87,79120.37,0.0,0.96144,3e-05,5.47709]
[1778875122572,36.87,79121.71,0.0,0.96149,3e-05,5.47195]
[1778875122686,36.87,79121.71,0.0,0.96149,3e-05,5.47195]
[1778875122809,36.87,79121.71,0.0,0.96149,3e-05,5.47195]
[1778875123431,36.87,79121.99,0.0,0.9615,3e-05,5.47099]
[1778875128466,36.87,79124.85,0.0,0.96159,3e-05,5.46048]
[1778875129137,36.87,79124.85,0.0,0.96159,3e-05,5.46048]
[1778875129311,36.87,79124.85,0.0,0.96159,3e-05,5.46048]
[1778875134508,36.87,79125.51,0.0,0.96161,3e-05,5.45872]
[1778875137968,36.88,79127.33,0.0,0.96167,3e-05,5.45185]
[1778875138060,36.88,79127.33,0.0,0.96167,3e-05,5.45185]
[1778875138169,36.88,79127.33,0.0,0.96167,3e-05,5.45185]
[1778875138314,36.88,79127.33,0.0,0.96167,3e-05,5.45185]
[1778875138414,36.88,79129.22,0.0,0.96173,3e-05,5.44473]
[1778875139545,36.88,79132.81,0.0,0.96185,3e-05,5.43081]
[1778875140577,36.88,79132.81,0.0,0.96185,3e-05,5.43081]
[1778875140666,36.88,79133.74,0.0,0.96188,3e-05,5.42734]
[1778875143250,36.88,79132.59,0.0,0.96184,3e-05,5.43202]
[1778875143319,36.88,79132.59,0.0,0.96184,3e-05,5.43202]
[1778875143404,36.88,79132.78,0.0,0.96184,3e-05,5.43161]
[1778875143506,36.88,79132.78,0.0,0.96184,3e-05,5.43161]
[1778875143567,36.88,79132.78,0.0,0.96184,3e-05,5.43161]
[1778875147926,36.88,79130.57,0.0,0.96176,3e-05,5.44076]
[1778875148063,36.88,79130.57,0.0,0.96176,3e-05,5.44076]
[1778875148694,36.88,79130.6,0.0,0.96176,3e-05,5.44094]
[1778875148810,36.88,79130.6,0.0,0.96176,3e-05,5.44094]
[1778875148911,36.88,79132.51,0.0,0.96183,3e-05,5.43362]
[1778875150621,36.88,79128.95,0.0,0.9617,3e-05,5.44774]
[1778875152783,36.88,79126.3,0.0,0.96161,3e-05,5.45829]
[1778875152811,36.88,79126.3,0.0,0.96161,3e-05,5.45829]
[1778875157632,36.88,79121.68,0.0,0.96145,3e-05,5.47698]
[1778875157813,36.88,79121.68,0.0,0.96145,3e-05,5.47698]
[1778875157871,36.88,79122.01,0.0,0.96146,3e-05,5.47577]
[1778875159123,36.88,79122.01,0.0,0.96146,3e-05,5.47577]
[1778875159313,36.88,79122.01,0.0,0.96146,3e-05,5.47577]
[1778875160693,36.88,79129.11,0.0,0.9617,3e-05,5.44817]
[1778875163464,36.88,79129.59,0.0,0.96171,3e-05,5.44643]
[1778875163518,36.88,79126.43,0.0,0.9616,3e-05,5.45911]
[1778875163566,36.88,79126.43,0.0,0.9616,3e-05,5.45911]
[1778875163714,36.88,79127.43,0.0,0.96164,3e-05,5.45518]
[1778875165728,36.88,79131.51,0.0,0.96178,3e-05,5.43945]
[1778875167742,36.89,79128.13,0.0,0.96166,3e-05,5.45304]
[1778875169150,36.89,79128.13,0.0,0.96166,3e-05,5.45304]
[1778875169317,36.89,79128.13,0.0,0.96166,3e-05,5.45304]
[1778875170763,36.89,79123.01,0.0,0.96148,3e-05,5.47361]
[1778875175110,36.89,79122.78,0.0,0.96148,3e-05,5.47181]
[1778875175310,36.89,79122.78,0.0,0.96148,3e-05,5.47181]
[1778875175395,36.89,79123.81,0.0,0.96152,3e-05,5.46801]
[1778875175557,36.89,79123.81,0.0,0.96152,3e-05,5.46801]
[1778875175816,36.89,79123.81,0.0,0.96152,3e-05,5.46801]
[1778875178534,36.89,79123.35,0.0,0.9615,3e-05,5.46995]
[1778875177813,36.89,79118.24,0.0,0.96132,3e-05,5.49022]
[1778875178569,36.89,79118.24,0.0,0.96132,3e-05,5.49022]
[1778875178649,36.89,79118.24,0.0,0.96132,3e-05,5.49022]
[1778875178814,36.89,79118.24,0.0,0.96132,3e-05,5.49022]
[1778875178820,36.89,79116.12,0.0,0.96125,3e-05,5.49872]
[1778875182848,36.89,79111.96,0.0,0.9611,3e-05,5.51553]
[1778875185082,36.89,79112.06,0.0,0.9611,3e-05,5.5152]
[1778875185315,36.89,79112.06,0.0,0.9611,3e-05,5.5152]
[1778875185353,36.89,79111.91,0.0,0.9611,3e-05,5.5159]
[1778875185869,36.89,79115.46,0.0,0.96122,3e-05,5.50187]
[1778875187779,36.89,79118.12,0.0,0.96131,3e-05,5.49142]
[1778875187812,36.89,79118.12,0.0,0.96131,3e-05,5.49142]
[1778875191911,36.89,79112.52,0.0,0.96111,3e-05,5.51406]
[1778875192921,36.89,79100.56,0.0,0.96069,4e-05,5.56162]
[1778875193927,36.89,79096.24,0.0,0.96054,4e-05,5.57889]
[1778875194739,36.89,79096.24,0.0,0.96054,4e-05,5.57889]
[1778875194818,36.89,79096.24,0.0,0.96054,4e-05,5.57889]
[1778875194937,36.89,79094.11,0.0,0.96047,4e-05,5.58737]
[1778875195946,36.89,79098.08,0.0,0.96061,4e-05,5.57149]
[1778875196953,36.89,79104.26,0.0,0.96082,4e-05,5.54684]
[1778875197961,36.89,79107.68,0.0,0.96094,3e-05,5.53325]
[1778875199142,36.89,79107.68,0.0,0.96094,3e-05,5.53325]
[1778875199309,36.89,79107.68,0.0,0.96094,3e-05,5.53325]
[1778875199399,36.89,79112.85,0.0,0.96112,3e-05,5.51281]
[1778875199976,36.89,79105.84,0.0,0.96088,4e-05,5.54059]
[1778875201464,36.89,79105.84,0.0,0.96088,4e-05,5.54059]
[1778875201999,36.89,79119.21,0.0,0.96134,3e-05,5.48779]
[1778875203006,36.89,79133.22,0.0,0.96183,3e-05,5.43287]
[1778875204015,36.89,79134.0,0.0,0.96185,3e-05,5.43002]
[1778875205352,36.89,79134.0,0.0,0.96185,3e-05,5.43002]
[1778875205416,36.89,79136.26,0.0,0.96193,3e-05,5.4214]
[1778875206029,36.89,79139.32,0.0,0.96203,3e-05,5.40967]
[1778875211064,36.9,79136.68,0.0,0.96193,3e-05,5.4213]
[1778875216099,36.9,79140.64,0.0,0.96205,3e-05,5.40716]
[1778875216950,36.9,79140.64,0.0,0.96205,3e-05,5.40716]
[1778875217060,36.9,79140.64,0.0,0.96205,3e-05,5.40716]
[1778875217256,36.9,79140.64,0.0,0.96205,3e-05,5.40716]
[1778875217313,36.9,79140.64,0.0,0.96205,3e-05,5.40716]
[1778875217393,36.9,79140.94,0.0,0.96206,3e-05,5.40628]
[1778875223148,36.9,79139.03,0.0,0.96198,3e-05,5.41548]
[1778875227901,36.91,79138.69,0.0,0.96196,3e-05,5.41793]
[1778875228059,36.91,79138.69,0.0,0.96196,3e-05,5.41793]
[1778875228183,36.91,79139.85,0.0,0.962,3e-05,5.41367]
[1778875229064,36.91,79139.85,0.0,0.962,3e-05,5.41367]
[1778875229311,36.91,79139.85,0.0,0.962,3e-05,5.41367]
[1778875229411,36.91,79143.16,0.0,0.96211,3e-05,5.40103]
[1778875230197,36.91,79147.03,0.0,0.96224,3e-05,5.38626]
[1778875232211,36.91,79151.02,0.0,0.96239,3e-05,5.36832]
[1778875233499,36.91,79151.02,0.0,0.96239,3e-05,5.36832]
[1778875233584,36.91,79151.02,0.0,0.96239,3e-05,5.36832]
[1778875233218,36.91,79154.43,0.0,0.9625,3e-05,5.35544]
[1778875234519,36.91,79154.43,0.0,0.9625,3e-05,5.35544]
[1778875234559,36.91,79154.43,0.0,0.9625,3e-05,5.35544]
[1778875234536,36.91,79156.88,0.0,0.96258,3e-05,5.34631]
[1778875240267,36.92,79161.22,0.0,0.96271,3e-05,5.33169]
[1778875241274,36.92,79164.97,0.0,0.96283,3e-05,5.31759]
[1778875242281,36.92,79169.56,0.0,0.96298,3e-05,5.30031]
[1778875243141,36.92,79169.56,0.0,0.96298,3e-05,5.30031]
[1778875243312,36.92,79169.56,0.0,0.96298,3e-05,5.30031]
[1778875243366,36.92,79168.23,0.0,0.96293,3e-05,5.30586]
[1778875244220,36.92,79168.23,0.0,0.96293,3e-05,5.30586]
[1778875244313,36.92,79168.23,0.0,0.96293,3e-05,5.30586]
[1778875249331,36.92,79167.61,0.0,0.96289,3e-05,5.3107]
[1778875250338,36.92,79164.78,0.0,0.96279,3e-05,5.32201]
[1778875251852,36.93,79164.71,0.0,0.96279,3e-05,5.32266]
[1778875252058,36.93,79164.71,0.0,0.96279,3e-05,5.32266]
[1778875252352,36.93,79165.29,0.0,0.9628,3e-05,5.3208]
[1778875253127,36.93,79165.29,0.0,0.9628,3e-05,5.3208]
[1778875253312,36.93,79165.29,0.0,0.9628,3e-05,5.3208]
[1778875258363,36.93,79162.75,0.0,0.9627,3e-05,5.33248]
[1778875258562,36.93,79162.75,0.0,0.9627,3e-05,5.33248]
[1778875259504,36.93,79163.12,0.0,0.96271,3e-05,5.33142]
[1778875259572,36.93,79163.12,0.0,0.96271,3e-05,5.33142]
[1778875259605,36.93,79163.54,0.0,0.96272,3e-05,5.33016]
[1778875261420,36.93,79158.24,0.0,0.96254,3e-05,5.35137]
[1778875263432,36.93,79164.24,0.0,0.96273,3e-05,5.32884]
[1778875264202,36.93,79164.24,0.0,0.96273,3e-05,5.32884]
[1778875264309,36.93,79164.24,0.0,0.96273,3e-05,5.32884]
[1778875264439,36.94,79167.8,0.0,0.96285,3e-05,5.31547]
[1778875268435,36.94,79167.37,0.0,0.96282,3e-05,5.31826]
[1778875268561,36.94,79167.37,0.0,0.96282,3e-05,5.31826]
[1778875268587,36.94,79171.11,0.0,0.96295,3e-05,5.30423]
[1778875269029,36.94,79171.11,0.0,0.96295,3e-05,5.30423]
[1778875269070,36.94,79171.11,0.0,0.96295,3e-05,5.30423]
[1778875269476,36.94,79174.38,0.0,0.96305,3e-05,5.29205]
[1778875274511,36.94,79168.4,0.0,0.96283,3e-05,5.31712]
[1778875275078,36.94,79168.4,0.0,0.96283,3e-05,5.31712]
[1778875275571,36.94,79168.4,0.0,0.96283,3e-05,5.31712]
[1778875275621,36.95,79165.94,0.0,0.96275,3e-05,5.32698]
[1778875276251,36.95,79165.94,0.0,0.96275,3e-05,5.32698]
[1778875276311,36.95,79165.94,0.0,0.96275,3e-05,5.32698]
[1778875281560,36.95,79172.04,0.0,0.96294,3e-05,5.30555]
[1778875282057,36.95,79172.04,0.0,0.96294,3e-05,5.30555]
[1778875282314,36.95,79172.04,0.0,0.96294,3e-05,5.30555]
[1778875282567,36.95,79176.08,0.0,0.96307,3e-05,5.29041]
[1778875286595,36.95,79183.31,0.0,0.96329,3e-05,5.26436]
[1778875287569,36.95,79183.31,0.0,0.96329,3e-05,5.26436]
[1778875287602,36.96,79186.2,0.0,0.96339,3e-05,5.25376]
[1778875288609,36.96,79182.0,0.0,0.96324,3e-05,5.27029]
[1778875289576,36.96,79182.0,0.0,0.96324,3e-05,5.27029]
[1778875289616,36.96,79176.85,0.0,0.96307,3e-05,5.29047]
[1778875290623,36.96,79169.42,0.0,0.96282,3e-05,5.31945]
[1778875291630,36.96,79154.11,0.0,0.96232,3e-05,5.37596]
[1778875292637,36.96,79146.94,0.0,0.96207,3e-05,5.40411]
[1778875294651,36.96,79143.83,0.0,0.96196,3e-05,5.41666]
[1778875295829,36.96,79143.83,0.0,0.96196,3e-05,5.41666]
[1778875296065,36.96,79143.83,0.0,0.96196,3e-05,5.41666]
[1778875297569,36.96,79142.8,0.0,0.96192,3e-05,5.42109]
[1778875296666,36.96,79147.74,0.0,0.96209,3e-05,5.40183]
[1778875297672,36.96,79148.78,0.0,0.96212,3e-05,5.39802]
[1778875298747,36.96,79148.78,0.0,0.96212,3e-05,5.39802]
[1778875298808,36.96,79148.78,0.0,0.96212,3e-05,5.39802]
[1778875301700,36.96,79156.76,0.0,0.96239,3e-05,5.36804]
[1778875302707,36.96,79164.48,0.0,0.96264,3e-05,5.33847]
[1778875303714,36.97,79169.5,0.0,0.96281,3e-05,5.31945]
[1778875305620,36.97,79169.5,0.0,0.96281,3e-05,5.31945]
[1778875305867,36.97,79169.25,0.0,0.96279,3e-05,5.32116]
[1778875307480,36.97,79169.29,0.0,0.9628,3e-05,5.32101]
[1778875307572,36.97,79169.29,0.0,0.9628,3e-05,5.32101]
[1778875307581,36.97,79169.31,0.0,0.96279,3e-05,5.32167]
[1778875309758,36.97,79163.61,0.0,0.96259,3e-05,5.34437]
[1778875310873,36.97,79163.61,0.0,0.96259,3e-05,5.34437]
[1778875311062,36.97,79163.61,0.0,0.96259,3e-05,5.34437]
[1778875314791,36.97,79152.91,0.0,0.96222,3e-05,5.38739]
[1778875316241,36.97,79152.91,0.0,0.96222,3e-05,5.38739]
[1778875316314,36.97,79152.91,0.0,0.96222,3e-05,5.38739]
[1778875316414,36.98,79149.18,0.0,0.96209,3e-05,5.40237]
[1778875318585,36.98,79149.06,0.0,0.96208,3e-05,5.40284]
[1778875318641,36.98,79148.23,0.0,0.96205,3e-05,5.40653]
[1778875318813,36.98,79148.23,0.0,0.96205,3e-05,5.40653]
[1778875322852,36.98,79153.01,0.0,0.9622,3e-05,5.38886]
[1778875323865,36.98,79157.2,0.0,0.96234,3e-05,5.37285]
[1778875325068,36.98,79157.2,0.0,0.96234,3e-05,5.37285]
[1778875325309,36.98,79157.2,0.0,0.96234,3e-05,5.37285]
[1778875330910,36.98,79157.69,0.0,0.96234,3e-05,5.37297]
[1778875335212,36.99,79157.75,0.0,0.96234,3e-05,5.37357]
[1778875335310,36.99,79157.75,0.0,0.96234,3e-05,5.37357]
[1778875341344,36.99,79154.84,0.0,0.96223,3e-05,5.38656]
[1778875341575,36.99,79154.84,0.0,0.96223,3e-05,5.38656]
[1778875341658,36.99,79154.81,0.0,0.96222,3e-05,5.38716]
[1778875342994,36.99,79163.67,0.0,0.96252,3e-05,5.35307]
[1778875348029,36.99,79162.37,0.0,0.96246,3e-05,5.35949]
[1778875353064,37.0,79161.39,0.0,0.96244,3e-05,5.36161]
[1778875358099,37.0,79160.72,0.0,0.9624,3e-05,5.36557]
[1778875360833,37.0,79160.18,0.0,0.96238,3e-05,5.3682]
[1778875364141,37.0,79155.71,0.0,0.96222,3e-05,5.38679]
[1778875366155,37.0,79163.58,0.0,0.96248,3e-05,5.35675]
[1778875368169,37.01,79168.39,0.0,0.96264,3e-05,5.33875]
[1778875370201,37.01,79168.39,0.0,0.96264,3e-05,5.33875]
[1778875370313,37.01,79168.39,0.0,0.96264,3e-05,5.33875]
[1778875370414,37.01,79168.39,0.0,0.96263,3e-05,5.33936]
[1778875376225,37.01,79168.41,0.0,0.96262,3e-05,5.34109]
[1778875380254,37.01,79158.62,0.0,0.96228,3e-05,5.37985]
[1778875382268,37.01,79155.56,0.0,0.96217,3e-05,5.39245]
[1778875385293,37.02,79148.4,0.0,0.96192,3e-05,5.42092]
[1778875390328,37.02,79147.29,0.0,0.96187,3e-05,5.42607]
[1778875391403,37.02,79147.29,0.0,0.96187,3e-05,5.42607]
[1778875395564,37.02,79147.89,0.0,0.96189,3e-05,5.42435]
[1778875397578,37.02,79149.42,0.0,0.96194,3e-05,5.41878]
[1778875397632,37.02,79149.49,0.0,0.96194,3e-05,5.41871]
[1778875397813,37.02,79149.49,0.0,0.96194,3e-05,5.41871]
[1778875401428,37.02,79149.06,0.0,0.96192,3e-05,5.42101]
[1778875401572,37.02,79149.06,0.0,0.96192,3e-05,5.42101]
[1778875407447,37.03,79148.06,0.0,0.96187,3e-05,5.42636]
[1778875412482,37.03,79149.03,0.0,0.96192,3e-05,5.42056]
[1778875416213,37.03,79148.7,0.0,0.9619,3e-05,5.42252]
[1778875416314,37.03,79148.7,0.0,0.9619,3e-05,5.42252]
[1778875416783,37.03,79148.7,0.0,0.9619,3e-05,5.42252]
[1778875416808,37.03,79148.7,0.0,0.9619,3e-05,5.42252]
[1778875416510,37.03,79148.82,0.0,0.9619,3e-05,5.42228]
[1778875419532,37.03,79154.94,0.0,0.9621,3e-05,5.39915]
[1778875421546,37.03,79159.57,0.0,0.96226,3e-05,5.38173]
[1778875422832,37.03,79159.16,0.0,0.96224,3e-05,5.38361]
[1778875423062,37.03,79159.16,0.0,0.96224,3e-05,5.38361]
[1778875423411,37.03,79159.16,0.0,0.96224,3e-05,5.38361]
[1778875423572,37.03,79159.16,0.0,0.96224,3e-05,5.38361]
[1778875423612,37.03,79159.0,0.0,0.96223,3e-05,5.38451]
[1778875426581,37.04,79164.61,0.0,0.96242,3e-05,5.36362]
[1778875430977,37.04,79166.45,0.0,0.96247,3e-05,5.35776]
[1778875431062,37.04,79166.45,0.0,0.96247,3e-05,5.35776]
[1778875431372,37.04,79166.45,0.0,0.96247,3e-05,5.35776]
[1778875431569,37.04,79166.45,0.0,0.96247,3e-05,5.35776]
[1778875431616,37.04,79166.69,0.0,0.96247,3e-05,5.35715]
[1778875436651,37.04,79165.71,0.0,0.96243,3e-05,5.36251]
[1778875441638,37.05,79165.84,0.0,0.96242,3e-05,5.36325]
[1778875441817,37.05,79165.84,0.0,0.96242,3e-05,5.36325]
[1778875441822,37.05,79165.99,0.0,0.96242,3e-05,5.36298]
[1778875442713,37.05,79165.99,0.0,0.96242,3e-05,5.36298]
[1778875442811,37.05,79165.99,0.0,0.96242,3e-05,5.36298]
[1778875448738,37.05,79164.5,0.0,0.96235,3e-05,5.37078]
[1778875450082,37.05,79164.37,0.0,0.96235,3e-05,5.37157]
[1778875450310,37.05,79164.37,0.0,0.96235,3e-05,5.37157]
[1778875450716,37.05,79164.37,0.0,0.96235,3e-05,5.37157]
[1778875450812,37.05,79164.37,0.0,0.96235,3e-05,5.37157]
[1778875450752,37.05,79164.01,0.0,0.96233,3e-05,5.37325]
[1778875455787,37.05,79153.78,0.0,0.96197,3e-05,5.41437]
[1778875456794,37.06,79147.3,0.0,0.96175,3e-05,5.43983]
[1778875460878,37.06,79144.82,0.0,0.96166,3e-05,5.45014]
[1778875461069,37.06,79144.82,0.0,0.96166,3e-05,5.45014]
[1778875461250,37.06,79144.82,0.0,0.96166,3e-05,5.45014]
[1778875461311,37.06,79144.82,0.0,0.96166,3e-05,5.45014]
[1778875461829,37.06,79144.51,0.0,0.96165,3e-05,5.45151]
[1778875466864,37.06,79144.38,0.0,0.96164,3e-05,5.45283]
[1778875468880,37.06,79133.67,0.0,0.96126,3e-05,5.49514]
[1778875469887,37.06,79132.09,0.0,0.96121,3e-05,5.50145]
[1778875475797,37.06,79133.67,0.0,0.96128,3e-05,5.4925]
[1778875475811,37.06,79133.67,0.0,0.96128,3e-05,5.4925]
[1778875475823,37.06,79133.59,0.0,0.96127,3e-05,5.49302]
[1778875476459,37.06,79133.59,0.0,0.96127,3e-05,5.49302]
[1778875476560,37.06,79133.59,0.0,0.96127,3e-05,5.49302]
[1778875477944,37.06,79140.57,0.0,0.96151,3e-05,5.46584]
[1778875483985,37.06,79139.91,0.0,0.96148,3e-05,5.46921]
[1778875486620,37.06,79139.88,0.0,0.96148,3e-05,5.46945]
[1778875486812,37.06,79139.88,0.0,0.96148,3e-05,5.46945]
[1778875486843,37.06,79140.02,0.0,0.96149,3e-05,5.46915]
[1778875487093,37.06,79140.02,0.0,0.96149,3e-05,5.46915]
[1778875487310,37.06,79140.02,0.0,0.96149,3e-05,5.46915]
[1778875493048,37.07,79143.99,0.0,0.96161,3e-05,5.45441]
[1778875493983,37.07,79143.99,0.0,0.96161,3e-05,5.45441]
[1778875494060,37.07,79143.99,0.0,0.96161,3e-05,5.45441]
[1778875494635,37.07,79143.99,0.0,0.96161,3e-05,5.45441]
[1778875494810,37.07,79143.99,0.0,0.96161,3e-05,5.45441]
[1778875494661,37.07,79146.61,0.0,0.9617,3e-05,5.44448]
[1778875498083,37.07,79150.52,0.0,0.96183,3e-05,5.42974]
[1778875501935,37.07,79152.41,0.0,0.96189,3e-05,5.42276]
[1778875502066,37.07,79152.41,0.0,0.96189,3e-05,5.42276]
[1778875502286,37.07,79152.41,0.0,0.96189,3e-05,5.42276]
[1778875502314,37.07,79152.41,0.0,0.96189,3e-05,5.42276]
[1778875502414,37.07,79152.52,0.0,0.96189,3e-05,5.42293]
[1778875505132,37.07,79146.61,0.0,0.96169,3e-05,5.44636]
[1778875508741,37.07,79144.03,0.0,0.96159,3e-05,5.45679]
[1778875508811,37.07,79144.03,0.0,0.96159,3e-05,5.45679]
[1778875508903,37.07,79142.02,0.0,0.96152,3e-05,5.46495]
[1778875508982,37.07,79142.02,0.0,0.96152,3e-05,5.46495]
[1778875509061,37.07,79142.02,0.0,0.96152,3e-05,5.46495]
[1778875512198,37.07,79134.94,0.0,0.96128,3e-05,5.49311]
[1778875515689,37.07,79132.9,0.0,0.9612,3e-05,5.50134]
[1778875515819,37.07,79132.9,0.0,0.9612,3e-05,5.50134]
[1778875515904,37.07,79132.59,0.0,0.96119,3e-05,5.50272]
[1778875515938,37.07,79132.59,0.0,0.96119,3e-05,5.50272]
[1778875516066,37.07,79132.59,0.0,0.96119,3e-05,5.50272]
[1778875518240,37.07,79126.71,0.0,0.96098,3e-05,5.52602]
[1778875520254,37.07,79120.13,0.0,0.96075,3e-05,5.55212]
[1778875521261,37.07,79115.49,0.0,0.96059,4e-05,5.57052]
[1778875523526,37.07,79115.11,0.0,0.96058,4e-05,5.57201]
[1778875523564,37.07,79115.11,0.0,0.96058,4e-05,5.57201]
[1778875523679,37.07,79115.03,0.0,0.96058,4e-05,5.57223]
[1778875525144,37.07,79114.93,0.0,0.96057,4e-05,5.57263]
[1778875525313,37.07,79114.93,0.0,0.96057,4e-05,5.57263]
[1778875526296,37.07,79110.37,0.0,0.96041,4e-05,5.59062]
[1778875527303,37.07,79093.78,0.0,0.95983,4e-05,5.65677]
[1778875528310,37.07,79086.57,0.0,0.95957,4e-05,5.68541]
[1778875532338,37.07,79096.35,0.0,0.95995,4e-05,5.64201]
[1778875533345,37.07,79102.15,0.0,0.96016,4e-05,5.61865]
[1778875537869,37.07,79101.59,0.0,0.96014,4e-05,5.6204]
[1778875537871,37.07,79097.4,0.0,0.95999,4e-05,5.63698]
[1778875538059,37.07,79097.4,0.0,0.95999,4e-05,5.63698]
[1778875538314,37.07,79097.4,0.0,0.95999,4e-05,5.63698]
[1778875538564,37.07,79097.4,0.0,0.95999,4e-05,5.63698]
[1778875538661,37.07,79096.56,0.0,0.95997,4e-05,5.64014]
[1778875541401,37.07,79078.48,0.0,0.95932,4e-05,5.71215]
[1778875542408,37.07,79073.34,0.0,0.95914,4e-05,5.73259]
[1778875544591,37.07,79074.0,0.0,0.95917,4e-05,5.72956]
[1778875544664,37.06,79073.94,0.0,0.95917,4e-05,5.72945]
[1778875547165,37.06,79072.91,0.0,0.95914,4e-05,5.73289]
[1778875547313,37.06,79072.91,0.0,0.95914,4e-05,5.73289]
[1778875547563,37.06,79072.91,0.0,0.95914,4e-05,5.73289]
[1778875547814,37.06,79072.91,0.0,0.95914,4e-05,5.73289]
[1778875547898,37.06,79072.72,0.0,0.95914,4e-05,5.7333]
[1778875550464,37.06,79059.53,0.0,0.95866,4e-05,5.78617]
[1778875551471,37.06,79056.07,0.0,0.95854,4e-05,5.80024]
[1778875555500,37.06,79050.07,0.0,0.95833,4e-05,5.8233]
[1778875560535,37.04,79061.96,0.0,0.95883,4e-05,5.76674]
[1778875561542,37.03,79073.01,0.0,0.95927,4e-05,5.71779]
[1778875562550,37.02,79074.33,0.0,0.95935,4e-05,5.70912]
[1778875565391,37.01,79071.11,0.0,0.95929,4e-05,5.71576]
[1778875565564,37.01,79071.11,0.0,0.95929,4e-05,5.71576]
[1778875565699,37.01,79071.11,0.0,0.95929,4e-05,5.71576]
[1778875565810,37.01,79071.11,0.0,0.95929,4e-05,5.71576]
[1778875565911,37.0,79071.97,0.0,0.95935,4e-05,5.709]
[1778875571616,36.96,79070.95,0.0,0.95947,4e-05,5.69528]
[1778875573630,36.95,79076.69,0.0,0.95972,4e-05,5.66673]
[1778875574637,36.95,79080.95,0.0,0.95989,4e-05,5.64734]
[1778875575044,36.95,79080.95,0.0,0.95989,4e-05,5.64734]
[1778875575060,36.95,79080.95,0.0,0.95989,4e-05,5.64734]
[1778875575440,36.95,79080.95,0.0,0.95989,4e-05,5.64734]
[1778875575564,36.95,79080.95,0.0,0.95989,4e-05,5.64734]
[1778875575645,36.95,79081.22,0.0,0.95991,4e-05,5.64606]
[1778875580679,36.95,79083.3,0.0,0.95999,4e-05,5.63679]
[1778875583700,36.94,79094.0,0.0,0.96037,4e-05,5.59348]
[1778875585715,36.94,79099.71,0.0,0.96058,4e-05,5.57054]
[1778875586721,36.94,79106.0,0.0,0.9608,4e-05,5.54547]
[1778875588889,36.94,79109.08,0.0,0.9609,3e-05,5.53324]
[1778875588990,36.94,79109.35,0.0,0.96091,3e-05,5.53217]
[1778875589061,36.94,79109.35,0.0,0.96091,3e-05,5.53217]
[1778875589412,36.94,79109.35,0.0,0.96091,3e-05,5.53217]
[1778875589564,36.94,79109.35,0.0,0.96091,3e-05,5.53217]
[1778875594778,36.94,79110.01,0.0,0.96096,3e-05,5.52647]
[1778875596867,36.94,79109.53,0.0,0.96094,3e-05,5.52838]
[1778875596912,36.94,79110.32,0.0,0.96097,3e-05,5.52526]
[1778875597062,36.94,79110.32,0.0,0.96097,3e-05,5.52526]
[1778875597303,36.94,79110.32,0.0,0.96097,3e-05,5.52526]
[1778875597561,36.94,79110.32,0.0,0.96097,3e-05,5.52526]
[1778875597799,36.94,79110.28,0.0,0.96097,3e-05,5.52544]
[1778875598806,36.94,79118.52,0.0,0.96125,3e-05,5.49289]
[1778875600257,36.94,79120.84,0.0,0.96133,3e-05,5.48382]
[1778875600316,36.94,79120.84,0.0,0.96133,3e-05,5.48382]
[1778875606862,36.95,79120.6,0.0,0.96132,3e-05,5.48526]
[1778875608038,36.95,79120.62,0.0,0.96132,3e-05,5.48524]
[1778875608057,36.95,79120.62,0.0,0.96132,3e-05,5.48524]
[1778875609883,36.95,79121.02,0.0,0.96133,3e-05,5.48378]
[1778875611623,36.95,79121.27,0.0,0.96134,3e-05,5.48286]
[1778875611809,36.95,79121.27,0.0,0.96134,3e-05,5.48286]
[1778875614918,36.95,79127.95,0.0,0.96157,3e-05,5.45684]
[1778875619953,36.95,79129.86,0.0,0.96163,3e-05,5.44987]
[1778875622219,36.95,79130.98,0.0,0.96167,3e-05,5.44568]
[1778875622312,36.95,79130.98,0.0,0.96167,3e-05,5.44568]
[1778875622539,36.95,79130.98,0.0,0.96167,3e-05,5.44568]
[1778875622565,36.95,79130.98,0.0,0.96167,3e-05,5.44568]
[1778875622976,36.95,79124.3,0.0,0.96144,3e-05,5.47201]
[1778875628013,36.95,79124.2,0.0,0.96143,3e-05,5.47269]
[1778875633048,36.95,79124.25,0.0,0.96143,3e-05,5.47279]
[1778875634989,36.95,79124.25,0.0,0.96143,3e-05,5.47279]
[1778875635060,36.95,79124.33,0.0,0.96143,3e-05,5.47253]
[1778875635105,36.95,79124.33,0.0,0.96143,3e-05,5.47253]
[1778875635310,36.95,79124.33,0.0,0.96143,3e-05,5.47253]
[1778875635403,36.95,79124.25,0.0,0.96143,3e-05,5.47291]
[1778875641104,36.95,79127.47,0.0,0.96154,3e-05,5.46064]
[1778875642089,36.95,79127.47,0.0,0.96154,3e-05,5.46064]
[1778875642312,36.95,79127.47,0.0,0.96154,3e-05,5.46064]
[1778875642394,36.95,79127.47,0.0,0.96154,3e-05,5.46064]
[1778875642571,36.95,79127.47,0.0,0.96154,3e-05,5.46064]
[1778875642577,36.95,79131.25,0.0,0.96167,3e-05,5.44599]
[1778875643118,36.95,79119.79,0.0,0.96127,3e-05,5.49104]
[1778875644125,36.95,79108.0,0.0,0.96086,4e-05,5.53767]
[1778875645313,36.95,79108.0,0.0,0.96086,4e-05,5.53767]
[1778875645567,36.95,79108.0,0.0,0.96086,4e-05,5.53767]
[1778875645669,36.95,79105.03,0.0,0.96076,4e-05,5.54933]
[1778875647146,36.95,79096.19,0.0,0.96045,4e-05,5.58442]
[1778875648153,36.95,79086.54,0.0,0.9601,4e-05,5.62286]
[1778875649160,36.95,79080.95,0.0,0.95991,4e-05,5.6451]
[1778875652182,36.95,79087.72,0.0,0.96017,4e-05,5.61411]
[1778875653189,36.95,79097.45,0.0,0.96052,4e-05,5.5751]
[1778875654198,36.95,79100.13,0.0,0.96062,4e-05,5.56433]
[1778875657014,36.95,79101.56,0.0,0.96067,4e-05,5.55856]
[1778875657058,36.95,79101.56,0.0,0.96067,4e-05,5.55856]
[1778875658226,36.95,79106.37,0.0,0.96084,4e-05,5.53929]
[1778875663261,36.95,79110.17,0.0,0.96097,3e-05,5.5241]
[1778875664268,36.95,79115.69,0.0,0.96116,3e-05,5.50228]
[1778875665244,36.95,79115.69,0.0,0.96116,3e-05,5.50228]
[1778875665312,36.95,79115.69,0.0,0.96116,3e-05,5.50228]
[1778875665810,36.95,79115.69,0.0,0.96116,3e-05,5.50228]
[1778875666067,36.95,79115.69,0.0,0.96116,3e-05,5.50228]
[1778875665961,36.95,79115.87,0.0,0.96117,3e-05,5.50165]
[1778875671317,36.95,79117.16,0.0,0.96121,3e-05,5.49679]
[1778875673331,36.95,79125.34,0.0,0.9615,3e-05,5.46468]
[1778875674338,36.95,79130.25,0.0,0.96166,3e-05,5.44546]
[1778875675674,36.95,79130.25,0.0,0.96166,3e-05,5.44546]
[1778875675810,36.95,79130.25,0.0,0.96166,3e-05,5.44546]
[1778875675911,36.95,79132.98,0.0,0.96176,3e-05,5.435]
[1778875676383,36.95,79132.98,0.0,0.96176,3e-05,5.435]
[1778875676562,36.95,79132.98,0.0,0.96176,3e-05,5.435]
[1778875678366,36.95,79136.39,0.0,0.96187,3e-05,5.42196]
[1778875681048,36.95,79136.39,0.0,0.96187,3e-05,5.42196]
[1778875681059,36.95,79136.39,0.0,0.96187,3e-05,5.42196]
[1778875681074,36.95,79136.75,0.0,0.96188,3e-05,5.42103]
[1778875681586,36.95,79136.75,0.0,0.96188,3e-05,5.42103]
[1778875681812,36.95,79136.75,0.0,0.96188,3e-05,5.42103]
[1778875687429,36.95,79136.8,0.0,0.96187,3e-05,5.42182]
[1778875692202,36.95,79136.79,0.0,0.96187,3e-05,5.42218]
[1778875692309,36.95,79136.79,0.0,0.96187,3e-05,5.42218]
[1778875692905,36.95,79136.79,0.0,0.96187,3e-05,5.42218]
[1778875693061,36.95,79136.79,0.0,0.96187,3e-05,5.42218]
[1778875693006,36.95,79137.95,0.0,0.9619,3e-05,5.41827]
[1778875694481,36.95,79134.42,0.0,0.96178,3e-05,5.43223]
[1778875698702,36.96,79134.24,0.0,0.96177,3e-05,5.43348]
[1778875698809,36.96,79134.24,0.0,0.96177,3e-05,5.43348]
[1778875698910,36.96,79133.92,0.0,0.96176,3e-05,5.43486]
[1778875699143,36.96,79133.92,0.0,0.96176,3e-05,5.43486]
[1778875699312,36.96,79133.92,0.0,0.96176,3e-05,5.43486]
[1778875702537,36.96,79137.52,0.0,0.96188,3e-05,5.42131]
[1778875707572,36.96,79138.42,0.0,0.9619,3e-05,5.41857]
[1778875709465,36.96,79136.76,0.0,0.96184,3e-05,5.42521]
[1778875709560,36.96,79136.76,0.0,0.96184,3e-05,5.42521]
[1778875709923,36.96,79136.76,0.0,0.96184,3e-05,5.42521]
[1778875710069,36.96,79136.76,0.0,0.96184,3e-05,5.42521]
[1778875710022,36.96,79134.12,0.0,0.96175,3e-05,5.43567]
[1778875710593,36.96,79131.05,0.0,0.96164,3e-05,5.44782]
[1778875714621,36.96,79125.66,0.0,0.96147,3e-05,5.4663]
[1778875715773,36.96,79125.66,0.0,0.96147,3e-05,5.4663]
[1778875715809,36.96,79125.66,0.0,0.96147,3e-05,5.4663]
[1778875715910,36.96,79124.38,0.0,0.96143,3e-05,5.4714]
[1778875717720,36.96,79124.73,0.0,0.96144,3e-05,5.47009]
[1778875717815,36.96,79124.73,0.0,0.96144,3e-05,5.47009]
[1778875723684,36.96,79124.7,0.0,0.96144,3e-05,5.4707]
[1778875726205,36.96,79123.44,0.0,0.96139,3e-05,5.4758]
[1778875726308,36.96,79123.44,0.0,0.96139,3e-05,5.4758]
[1778875726705,36.96,79124.3,0.0,0.96142,3e-05,5.47248]
[1778875727712,36.96,79128.41,0.0,0.96156,3e-05,5.45641]
[1778875729622,36.96,79129.09,0.0,0.96158,3e-05,5.45384]
[1778875729814,36.96,79129.09,0.0,0.96158,3e-05,5.45384]
[1778875734262,36.96,79130.16,0.0,0.96162,3e-05,5.45016]
[1778875734308,36.96,79130.16,0.0,0.96162,3e-05,5.45016]
[1778875734849,36.96,79133.12,0.0,0.96172,3e-05,5.43867]
[1778875735496,36.96,79133.12,0.0,0.96172,3e-05,5.43867]
[1778875735561,36.96,79133.12,0.0,0.96172,3e-05,5.43867]
[1778875740161,36.97,79130.4,0.0,0.96162,3e-05,5.44985]
[1778875740308,36.97,79130.0,0.0,0.96161,3e-05,5.45153]
[1778875740803,36.97,79127.59,0.0,0.96152,3e-05,5.46109]
[1778875741810,36.97,79117.95,0.0,0.96119,3e-05,5.49912]
[1778875742819,36.97,79110.87,0.0,0.96094,3e-05,5.52712]
[1778875744963,36.97,79110.16,0.0,0.96091,3e-05,5.52992]
[1778875745059,36.97,79110.16,0.0,0.96091,3e-05,5.52992]
[1778875745160,36.97,79112.68,0.0,0.961,3e-05,5.51992]
[1778875745838,36.97,79108.25,0.0,0.96085,4e-05,5.53746]
[1778875747852,36.97,79105.21,0.0,0.96074,4e-05,5.54946]
[1778875748859,36.97,79101.66,0.0,0.96062,4e-05,5.56352]
[1778875749866,36.97,79104.17,0.0,0.96071,4e-05,5.55348]
[1778875750873,36.97,79099.71,0.0,0.96055,4e-05,5.57115]
[1778875751230,36.97,79099.71,0.0,0.96055,4e-05,5.57115]
[1778875751309,36.97,79099.71,0.0,0.96055,4e-05,5.57115]
[1778875756916,36.96,79105.58,0.0,0.96076,4e-05,5.54738]
[1778875757924,36.96,79105.58,0.0,0.96076,4e-05,5.54738]
[1778875758061,36.96,79105.58,0.0,0.96076,4e-05,5.54738]
[1778875758161,36.96,79107.91,0.0,0.96084,4e-05,5.5381]
[1778875758930,36.96,79110.03,0.0,0.96092,3e-05,5.52967]
[1778875763965,36.96,79109.15,0.0,0.96089,4e-05,5.53307]
[1778875769000,36.96,79107.89,0.0,0.96084,4e-05,5.53798]
[1778875770563,36.96,79108.67,0.0,0.96087,4e-05,5.53487]
[1778875770700,36.96,79108.67,0.0,0.96087,4e-05,5.53487]
[1778875770813,36.96,79108.67,0.0,0.96087,4e-05,5.53487]
[1778875771014,36.96,79108.31,0.0,0.96088,4e-05,5.53317]
[1778875775437,36.96,79105.64,0.0,0.96079,4e-05,5.54372]
[1778875775564,36.96,79105.64,0.0,0.96079,4e-05,5.54372]
[1778875776049,36.96,79100.32,0.0,0.9606,4e-05,5.56483]
[1778875777056,36.96,79096.27,0.0,0.96046,4e-05,5.5809]
[1778875778749,36.96,79095.24,0.0,0.96042,4e-05,5.58492]
[1778875778814,36.96,79095.24,0.0,0.96042,4e-05,5.58492]
[1778875779070,36.96,79094.16,0.0,0.96038,4e-05,5.58914]
[1778875783600,36.96,79094.79,0.0,0.96041,4e-05,5.58625]
[1778875783808,36.96,79094.79,0.0,0.96041,4e-05,5.58625]
[1778875786557,36.96,79095.08,0.0,0.96042,4e-05,5.58489]
[1778875792077,36.96,79092.51,0.0,0.96033,4e-05,5.59471]
[1778875792161,36.96,79092.19,0.0,0.96032,4e-05,5.5959]
[1778875792311,36.96,79092.19,0.0,0.96032,4e-05,5.5959]
[1778875798203,36.96,79092.94,0.0,0.96035,4e-05,5.59235]
[1778875802234,36.96,79082.23,0.0,0.95998,4e-05,5.63484]
[1778875804248,36.96,79079.97,0.0,0.9599,4e-05,5.64359]
[1778875805255,36.96,79086.52,0.0,0.96013,4e-05,5.61715]
[1778875806262,36.96,79094.51,0.0,0.96042,4e-05,5.5851]
[1778875807270,36.96,79098.79,0.0,0.96057,4e-05,5.56797]
[1778875808277,36.96,79103.91,0.0,0.96075,4e-05,5.54757]
[1778875809284,36.96,79097.64,0.0,0.96053,4e-05,5.57248]
[1778875811298,36.96,79094.29,0.0,0.96041,4e-05,5.58569]
[1778875816333,36.96,79094.82,0.0,0.96044,4e-05,5.58317]
[1778875821368,36.96,79094.55,0.0,0.96043,4e-05,5.58381]
[1778875826403,36.95,79092.61,0.0,0.96036,4e-05,5.5911]
[1778875831438,36.95,79088.59,0.0,0.96025,4e-05,5.60341]
[1778875832446,36.95,79083.58,0.0,0.96007,4e-05,5.62333]
[1778875833452,36.95,79077.13,0.0,0.95984,4e-05,5.64906]
[1778875838487,36.95,79074.68,0.0,0.95976,4e-05,5.65789]
[1778875843522,36.94,79078.79,0.0,0.95994,4e-05,5.63768]
[1778875845536,36.94,79083.29,0.0,0.9601,4e-05,5.62009]
[1778875848557,36.94,79087.37,0.0,0.96025,4e-05,5.60328]
[1778875853592,36.94,79088.35,0.0,0.96029,4e-05,5.59872]
[1778875854599,36.94,79083.92,0.0,0.96013,4e-05,5.61633]
[1778875858627,36.94,79079.8,0.0,0.95999,4e-05,5.63227]
[1778875861648,36.94,79074.46,0.0,0.9598,4e-05,5.65405]
[1778875866684,36.94,79070.34,0.0,0.95964,4e-05,5.6717]
[1778875868688,36.94,79067.86,0.0,0.95955,4e-05,5.68191]
[1778875869079,36.95,79074.08,0.0,0.95974,4e-05,5.66002]
[1778875870712,36.95,79078.78,0.0,0.95991,4e-05,5.64131]
[1778875872570,36.95,79078.0,0.0,0.95988,4e-05,5.64486]
[1778875874574,36.95,79077.61,0.0,0.95986,4e-05,5.64684]
[1778875874816,36.95,79077.61,0.0,0.95986,4e-05,5.64684]
[1778875877197,36.95,79076.62,0.0,0.95982,4e-05,5.65121]
[1778875877308,36.95,79076.62,0.0,0.95982,4e-05,5.65121]
[1778875877298,36.95,79074.57,0.0,0.95975,4e-05,5.65964]
[1778875882797,36.95,79073.56,0.0,0.95974,4e-05,5.66027]
[1778875887832,36.94,79073.67,0.0,0.95976,4e-05,5.65854]
[1778875890207,36.94,79073.73,0.0,0.95976,4e-05,5.65804]
[1778875890309,36.94,79073.73,0.0,0.95976,4e-05,5.65804]
[1778875895888,36.94,79073.94,0.0,0.95981,4e-05,5.65224]
[1778875900923,36.94,79073.58,0.0,0.9598,4e-05,5.65241]
[1778875905318,36.93,79073.47,0.0,0.95981,4e-05,5.65208]
[1778875905522,36.93,79073.27,0.0,0.9598,4e-05,5.65263]
[1778875905560,36.93,79073.27,0.0,0.9598,4e-05,5.65263]
[1778875905958,36.93,79073.15,0.0,0.9598,4e-05,5.65285]
[1778875910993,36.93,79068.11,0.0,0.95964,4e-05,5.67118]
[1778875914014,36.93,79072.91,0.0,0.95979,4e-05,5.65445]
[1778875915444,36.93,79072.5,0.0,0.95977,4e-05,5.65625]
[1778875915561,36.93,79072.5,0.0,0.95977,4e-05,5.65625]
[1778875915608,36.93,79072.5,0.0,0.95977,4e-05,5.65625]
[1778875915809,36.93,79072.5,0.0,0.95977,4e-05,5.65625]
[1778875916028,36.93,79072.64,0.0,0.95977,4e-05,5.65583]
[1778875921064,36.94,79072.74,0.0,0.95977,4e-05,5.65616]
[1778875926098,36.94,79072.11,0.0,0.95974,4e-05,5.65939]
[1778875931133,36.94,79072.31,0.0,0.95974,4e-05,5.65924]
[1778875934591,36.94,79072.09,0.0,0.95973,4e-05,5.66052]
[1778875934786,36.94,79072.09,0.0,0.95973,4e-05,5.66052]
[1778875934812,36.94,79072.09,0.0,0.95973,4e-05,5.66052]
[1778875935161,36.94,79072.07,0.0,0.95973,4e-05,5.66072]
[1778875940196,36.94,79071.96,0.0,0.95972,4e-05,5.66179]
[1778875944267,36.94,79072.51,0.0,0.95974,4e-05,5.65994]
[1778875944316,36.94,79072.51,0.0,0.95974,4e-05,5.65994]
[1778875944302,36.94,79072.45,0.0,0.95973,4e-05,5.6603]
[1778875944418,36.94,79072.45,0.0,0.95973,4e-05,5.6603]
[1778875944569,36.94,79072.45,0.0,0.95973,4e-05,5.6603]
[1778875947255,36.94,79076.74,0.0,0.95988,4e-05,5.64341]
[1778875948686,36.94,79079.82,0.0,0.95999,4e-05,5.63119]
[1778875948791,36.94,79079.82,0.0,0.95999,4e-05,5.63119]
[1778875948815,36.94,79079.82,0.0,0.95999,4e-05,5.63119]
[1778875949269,36.94,79079.52,0.0,0.95998,4e-05,5.63257]
[1778875952293,36.95,79074.4,0.0,0.95981,4e-05,5.65046]
[1778875956321,36.95,79080.39,0.0,0.96002,4e-05,5.62692]
[1778875959342,36.94,79087.52,0.0,0.96028,4e-05,5.59766]
[1778875964377,36.94,79086.02,0.0,0.96024,4e-05,5.60275]
[1778875964788,36.94,79086.02,0.0,0.96024,4e-05,5.60275]
[1778875964811,36.94,79086.02,0.0,0.96024,4e-05,5.60275]
[1778875965216,36.94,79086.02,0.0,0.96024,4e-05,5.60275]
[1778875965310,36.94,79086.02,0.0,0.96024,4e-05,5.60275]
[1778875965384,36.94,79086.1,0.0,0.96024,4e-05,5.60223]
[1778875970419,36.94,79086.84,0.0,0.96028,4e-05,5.59835]
[1778875976461,36.94,79086.83,0.0,0.96029,4e-05,5.59739]
[1778875981984,36.94,79086.86,0.0,0.96029,4e-05,5.59665]
[1778875982061,36.94,79086.86,0.0,0.96029,4e-05,5.59665]
[1778875982085,36.94,79086.47,0.0,0.96028,4e-05,5.59791]
[1778875984134,36.94,79086.44,0.0,0.96028,4e-05,5.59803]
[1778875984310,36.94,79086.44,0.0,0.96028,4e-05,5.59803]
[1778875990366,36.93,79090.43,0.0,0.96043,4e-05,5.58129]
[1778875990413,36.93,79091.5,0.0,0.96047,4e-05,5.57681]
[1778875990573,36.93,79091.5,0.0,0.96047,4e-05,5.57681]
[1778875990627,36.93,79091.5,0.0,0.96047,4e-05,5.57681]
[1778875990819,36.93,79091.5,0.0,0.96047,4e-05,5.57681]
[1778875996603,36.93,79090.99,0.0,0.96046,4e-05,5.57823]
[1778876002142,36.93,79091.42,0.0,0.96047,4e-05,5.57624]
[1778876002312,36.93,79091.42,0.0,0.96047,4e-05,5.57624]
[1778876002375,36.93,79091.42,0.0,0.96047,4e-05,5.57624]
[1778876002356,36.93,79091.5,0.0,0.96048,4e-05,5.57565]
[1778876002586,36.93,79091.5,0.0,0.96048,4e-05,5.57565]
[1778876006673,36.93,79099.36,0.0,0.96076,4e-05,5.54402]
[1778876008687,36.93,79105.37,0.0,0.96097,4e-05,5.52014]
[1778876010701,36.93,79109.61,0.0,0.96112,3e-05,5.50339]
[1778876014794,36.93,79111.03,0.0,0.96119,3e-05,5.49479]
[1778876014812,36.93,79111.03,0.0,0.96119,3e-05,5.49479]
[1778876014896,36.93,79112.17,0.0,0.96123,3e-05,5.49039]
[1778876016114,36.93,79112.17,0.0,0.96123,3e-05,5.49039]
[1778876016314,36.93,79112.17,0.0,0.96123,3e-05,5.49039]
[1778876021957,36.93,79115.23,0.0,0.96133,3e-05,5.47869]
[1778876022062,36.93,79115.23,0.0,0.96133,3e-05,5.47869]
[1778876023511,36.93,79116.45,0.0,0.96137,3e-05,5.47403]
[1778876023562,36.93,79116.45,0.0,0.96137,3e-05,5.47403]
[1778876023793,36.93,79116.82,0.0,0.96138,3e-05,5.47265]
[1778876028827,36.93,79114.86,0.0,0.96131,3e-05,5.48076]
[1778876030709,36.93,79113.36,0.0,0.96126,3e-05,5.48675]
[1778876030811,36.93,79113.36,0.0,0.96126,3e-05,5.48675]
[1778876036883,36.93,79112.91,0.0,0.96124,3e-05,5.48895]
[1778876042158,36.93,79111.22,0.0,0.96118,3e-05,5.49583]
[1778876042313,36.93,79111.22,0.0,0.96118,3e-05,5.49583]
[1778876042414,36.93,79111.75,0.0,0.9612,3e-05,5.49377]
[1778876043866,36.94,79108.38,0.0,0.96108,3e-05,5.50712]
[1778876044060,36.94,79108.38,0.0,0.96108,3e-05,5.50712]
[1778876048967,36.93,79098.61,0.0,0.96074,4e-05,5.54579]
[1778876049738,36.93,79098.61,0.0,0.96074,4e-05,5.54579]
[1778876049809,36.93,79098.61,0.0,0.96074,4e-05,5.54579]
[1778876050057,36.93,79098.61,0.0,0.96074,4e-05,5.54579]
[1778876050311,36.93,79098.61,0.0,0.96074,4e-05,5.54579]
[1778876050410,36.93,79097.54,0.0,0.9607,4e-05,5.54996]
[1778876055011,36.93,79105.36,0.0,0.96098,3e-05,5.51862]
[1778876057185,36.93,79105.12,0.0,0.96097,4e-05,5.51956]
[1778876057313,36.93,79105.12,0.0,0.96097,4e-05,5.51956]
[1778876057364,36.93,79105.46,0.0,0.96098,3e-05,5.51821]
[1778876057627,36.93,79105.46,0.0,0.96098,3e-05,5.51821]
[1778876057812,36.93,79105.46,0.0,0.96098,3e-05,5.51821]
[1778876063065,36.93,79108.24,0.0,0.96108,3e-05,5.50722]
[1778876068124,36.93,79111.82,0.0,0.9612,3e-05,5.49319]
[1778876068310,36.93,79111.82,0.0,0.9612,3e-05,5.49319]
[1778876068386,36.93,79110.04,0.0,0.96114,3e-05,5.50026]
[1778876068774,36.93,79110.04,0.0,0.96114,3e-05,5.50026]
[1778876068809,36.93,79110.04,0.0,0.96114,3e-05,5.50026]
[1778876074143,36.93,79108.34,0.0,0.9611,3e-05,5.50403]
[1778876076875,36.93,79108.66,0.0,0.96111,3e-05,5.50281]
[1778876077075,36.93,79108.66,0.0,0.96111,3e-05,5.50281]
[1778876077292,36.93,79108.66,0.0,0.96111,3e-05,5.50281]
[1778876077311,36.93,79108.66,0.0,0.96111,3e-05,5.50281]
[1778876077393,36.93,79108.18,0.0,0.96109,3e-05,5.50473]
[1778876080569,36.94,79108.29,0.0,0.9611,3e-05,5.50436]
[1778876081192,36.94,79108.13,0.0,0.96109,3e-05,5.50502]
[1778876087234,36.94,79108.13,0.0,0.96109,3e-05,5.50515]
[1778876090057,36.94,79108.09,0.0,0.96109,3e-05,5.50535]
[1778876090231,36.94,79108.09,0.0,0.96109,3e-05,5.50535]
[1778876090310,36.94,79108.09,0.0,0.96109,3e-05,5.50535]
[1778876090409,36.94,79108.27,0.0,0.96109,3e-05,5.50465]
[1778876096297,36.94,79109.23,0.0,0.96112,3e-05,5.50099]
[1778876101332,36.94,79110.91,0.0,0.96118,3e-05,5.49447]
[1778876106367,36.94,79108.46,0.0,0.9611,3e-05,5.50427]
[1778876106641,36.94,79108.46,0.0,0.9611,3e-05,5.50427]
[1778876106810,36.94,79108.46,0.0,0.9611,3e-05,5.50427]
[1778876107064,36.94,79108.46,0.0,0.9611,3e-05,5.50427]
[1778876107313,36.94,79108.46,0.0,0.9611,3e-05,5.50427]
[1778876107374,36.94,79108.41,0.0,0.96109,3e-05,5.50449]
[1778876112409,36.94,79108.79,0.0,0.96111,3e-05,5.50307]
[1778876118451,36.94,79108.69,0.0,0.9611,3e-05,5.50358]
[1778876123486,36.94,79108.73,0.0,0.9611,3e-05,5.5035]
[1778876128521,36.94,79108.24,0.0,0.96108,3e-05,5.50552]
[1778876129549,36.94,79108.24,0.0,0.96108,3e-05,5.50552]
[1778876129562,36.94,79108.24,0.0,0.96108,3e-05,5.50552]
[1778876129593,36.94,79108.51,0.0,0.96109,3e-05,5.50446]
[1778876129986,36.94,79108.51,0.0,0.96109,3e-05,5.50446]
[1778876130060,36.94,79108.51,0.0,0.96109,3e-05,5.50446]
[1778876135570,36.94,79109.05,0.0,0.96113,3e-05,5.49933]
[1778876140605,36.94,79108.88,0.0,0.96113,3e-05,5.50011]
[1778876151755,36.94,79109.07,0.0,0.96113,3e-05,5.49942]
[1778876151814,36.94,79109.07,0.0,0.96113,3e-05,5.49942]
[1778876152311,36.94,79109.07,0.0,0.96113,3e-05,5.49942]
[1778876152573,36.94,79109.07,0.0,0.96113,3e-05,5.49942]
[1778876152358,36.94,79109.32,0.0,0.96114,3e-05,5.49863]
[1778876153696,36.94,79104.72,0.0,0.96098,4e-05,5.51683]
[1778876156717,36.94,79100.86,0.0,0.96084,4e-05,5.53208]
[1778876158061,36.94,79100.86,0.0,0.96084,4e-05,5.53208]
[1778876158315,36.94,79100.86,0.0,0.96084,4e-05,5.53208]
[1778876158377,36.94,79098.39,0.0,0.96076,4e-05,5.54179]
[1778876158643,36.94,79098.39,0.0,0.96076,4e-05,5.54179]
[1778876158810,36.94,79098.39,0.0,0.96076,4e-05,5.54179]
[1778876162763,36.94,79105.94,0.0,0.96102,3e-05,5.51168]
[1778876163770,36.94,79111.73,0.0,0.96123,3e-05,5.4888]
[1778876165490,36.94,79111.73,0.0,0.96123,3e-05,5.4888]
[1778876165561,36.94,79111.73,0.0,0.96123,3e-05,5.4888]
[1778876165591,36.94,79111.62,0.0,0.96122,3e-05,5.48932]
[1778876166323,36.94,79111.62,0.0,0.96122,3e-05,5.48932]
[1778876166561,36.94,79111.62,0.0,0.96122,3e-05,5.48932]
[1778876171826,36.94,79112.33,0.0,0.96124,3e-05,5.48681]
[1778876175857,36.94,79108.66,0.0,0.96111,3e-05,5.50149]
[1778876177517,36.94,79108.66,0.0,0.96111,3e-05,5.50149]
[1778876177561,36.94,79108.66,0.0,0.96111,3e-05,5.50149]
[1778876177618,36.94,79106.43,0.0,0.96104,3e-05,5.51035]
[1778876178482,36.94,79106.43,0.0,0.96104,3e-05,5.51035]
[1778876178571,36.94,79106.43,0.0,0.96104,3e-05,5.51035]
[1778876183914,36.94,79106.32,0.0,0.96103,3e-05,5.51086]
[1778876186170,36.94,79105.85,0.0,0.96101,3e-05,5.51274]
[1778876186312,36.94,79105.85,0.0,0.96101,3e-05,5.51274]
[1778876186412,36.94,79104.89,0.0,0.96098,3e-05,5.51656]
[1778876187474,36.94,79104.89,0.0,0.96098,3e-05,5.51656]
[1778876187560,36.94,79104.89,0.0,0.96098,3e-05,5.51656]
[1778876190963,36.94,79098.79,0.0,0.96077,4e-05,5.54077]
[1778876191979,36.94,79098.79,0.0,0.96077,4e-05,5.54077]
[1778876192061,36.94,79098.79,0.0,0.96077,4e-05,5.54077]
[1778876192079,36.94,79095.31,0.0,0.96066,4e-05,5.55147]
[1778876192845,36.94,79095.31,0.0,0.96066,4e-05,5.55147]
[1778876193060,36.94,79095.31,0.0,0.96066,4e-05,5.55147]
[1778876199019,36.94,79093.05,0.0,0.96059,4e-05,5.56006]
[1778876203047,36.94,79088.22,0.0,0.96042,4e-05,5.57904]
[1778876206450,36.94,79088.1,0.0,0.96042,4e-05,5.57934]
[1778876206560,36.94,79088.1,0.0,0.96042,4e-05,5.57934]
[1778876206661,36.94,79088.16,0.0,0.96042,4e-05,5.5789]
[1778876207166,36.94,79088.16,0.0,0.96042,4e-05,5.5789]
[1778876207310,36.94,79088.16,0.0,0.96042,4e-05,5.5789]
[1778876213117,36.94,79085.69,0.0,0.96034,4e-05,5.58803]
[1778876218152,36.93,79085.16,0.0,0.96033,4e-05,5.58959]
[1778876221173,36.93,79079.58,0.0,0.96013,4e-05,5.61158]
[1778876226603,36.93,79080.0,0.0,0.96015,4e-05,5.60931]
[1778876226809,36.93,79081.02,0.0,0.96019,4e-05,5.60509]
[1778876227448,36.93,79081.02,0.0,0.96019,4e-05,5.60509]
[1778876227563,36.93,79081.02,0.0,0.96019,4e-05,5.60509]
[1778876227660,36.93,79081.3,0.0,0.9602,4e-05,5.60384]
[1778876229229,36.93,79086.46,0.0,0.96038,4e-05,5.58296]
[1778876230236,36.93,79089.43,0.0,0.96049,4e-05,5.57102]
[1778876230880,36.93,79089.43,0.0,0.96049,4e-05,5.57102]
[1778876231062,36.93,79089.43,0.0,0.96049,4e-05,5.57102]
[1778876236278,36.93,79089.02,0.0,0.96048,4e-05,5.57225]
[1778876241313,36.93,79088.14,0.0,0.96045,4e-05,5.57543]
[1778876246655,36.93,79088.44,0.0,0.96046,4e-05,5.57395]
[1778876246667,36.93,79089.51,0.0,0.9605,4e-05,5.56962]
[1778876246811,36.93,79089.51,0.0,0.9605,4e-05,5.56962]
[1778876247355,36.93,79089.97,0.0,0.96052,4e-05,5.56772]
[1778876249369,36.93,79093.38,0.0,0.96064,4e-05,5.55403]
[1778876254150,36.93,79094.73,0.0,0.96071,4e-05,5.54543]
[1778876254309,36.93,79094.73,0.0,0.96071,4e-05,5.54543]
[1778876259439,36.93,79096.03,0.0,0.96076,4e-05,5.54013]
[1778876264474,36.93,79095.71,0.0,0.96075,4e-05,5.54131]
[1778876264871,36.93,79095.71,0.0,0.96075,4e-05,5.54131]
[1778876265059,36.93,79095.71,0.0,0.96075,4e-05,5.54131]
[1778876265241,36.93,79095.71,0.0,0.96075,4e-05,5.54131]
[1778876265312,36.93,79095.71,0.0,0.96075,4e-05,5.54131]
[1778876265481,36.93,79096.01,0.0,0.96076,4e-05,5.54009]
[1778876272530,36.93,79095.52,0.0,0.96074,4e-05,5.54188]
[1778876277565,36.93,79095.69,0.0,0.96075,4e-05,5.54106]
[1778876282600,36.93,79096.2,0.0,0.96077,4e-05,5.53889]
[1778876285621,36.93,79101.71,0.0,0.96096,4e-05,5.51695]
[1778876286628,36.93,79104.48,0.0,0.96106,3e-05,5.50599]
[1778876288844,36.93,79104.5,0.0,0.96106,3e-05,5.50597]
[1778876289059,36.93,79104.5,0.0,0.96106,3e-05,5.50597]
[1778876289650,36.93,79104.5,0.0,0.96106,3e-05,5.50597]
[1778876289661,36.93,79104.46,0.0,0.96106,3e-05,5.50615]
[1778876289813,36.93,79104.46,0.0,0.96106,3e-05,5.50615]
[1778876298713,36.93,79104.24,0.0,0.96105,3e-05,5.50724]
[1778876303748,36.93,79103.96,0.0,0.96104,3e-05,5.50848]
[1778876305538,36.93,79104.01,0.0,0.96104,3e-05,5.5083]
[1778876305560,36.93,79104.01,0.0,0.96104,3e-05,5.5083]
[1778876305584,36.93,79104.01,0.0,0.96104,3e-05,5.5083]
[1778876305762,36.93,79104.52,0.0,0.96106,3e-05,5.50631]
[1778876305809,36.93,79104.52,0.0,0.96106,3e-05,5.50631]
[1778876306773,36.93,79113.74,0.0,0.96138,3e-05,5.46994]
[1778876307780,36.93,79121.16,0.0,0.96163,3e-05,5.44086]
[1778876308787,36.93,79130.68,0.0,0.96196,3e-05,5.40373]
[1778876310417,36.93,79130.68,0.0,0.96196,3e-05,5.40373]
[1778876310572,36.93,79130.68,0.0,0.96196,3e-05,5.40373]
[1778876310672,36.93,79131.76,0.0,0.96199,3e-05,5.39991]
[1778876312171,36.93,79130.86,0.0,0.96196,3e-05,5.40342]
[1778876312309,36.93,79130.86,0.0,0.96196,3e-05,5.40342]
[1778876315230,36.93,79129.82,0.0,0.96194,3e-05,5.40496]
[1778876315308,36.93,79129.82,0.0,0.96194,3e-05,5.40496]
[1778876315385,36.93,79126.04,0.0,0.96181,3e-05,5.41992]
[1778876316677,36.93,79126.04,0.0,0.96181,3e-05,5.41992]
[1778876316778,36.93,79128.99,0.0,0.96191,3e-05,5.40872]
[1778876316809,36.93,79128.99,0.0,0.96191,3e-05,5.40872]
[1778876316900,36.93,79131.77,0.0,0.962,3e-05,5.39786]
[1778876319921,36.93,79128.17,0.0,0.96188,3e-05,5.41249]
[1778876321513,36.93,79128.17,0.0,0.96188,3e-05,5.41249]
[1778876321559,36.93,79128.17,0.0,0.96188,3e-05,5.41249]
[1778876321659,36.93,79127.51,0.0,0.96185,3e-05,5.41539]
[1778876325875,36.93,79126.12,0.0,0.9618,3e-05,5.42129]
[1778876326059,36.93,79126.12,0.0,0.9618,3e-05,5.42129]
[1778876326424,36.93,79126.12,0.0,0.9618,3e-05,5.42129]
[1778876330622,36.94,79126.36,0.0,0.9618,3e-05,5.42094]
[1778876330810,36.94,79125.46,0.0,0.96177,3e-05,5.42475]
[1778876337053,36.94,79124.98,0.0,0.96175,3e-05,5.42734]
[1778876337058,36.94,79124.98,0.0,0.96175,3e-05,5.42734]
[1778876343085,36.94,79124.04,0.0,0.96171,3e-05,5.43193]
[1778876346995,36.94,79124.4,0.0,0.96172,3e-05,5.43076]
[1778876347058,36.94,79124.4,0.0,0.96172,3e-05,5.43076]
[1778876349127,36.94,79119.12,0.0,0.96153,3e-05,5.45196]
[1778876350134,36.94,79116.68,0.0,0.96144,3e-05,5.46166]
[1778876353828,36.94,79116.66,0.0,0.96144,3e-05,5.46189]
[1778876354064,36.94,79116.66,0.0,0.96144,3e-05,5.46189]
[1778876359197,36.94,79115.76,0.0,0.96141,3e-05,5.46586]
[1778876365239,36.94,79116.09,0.0,0.96141,3e-05,5.46499]
[1778876368599,36.94,79116.13,0.0,0.96141,3e-05,5.46496]
[1778876368808,36.94,79116.13,0.0,0.96141,3e-05,5.46496]
[1778876374302,36.94,79115.78,0.0,0.96142,3e-05,5.46369]
[1778876376036,36.94,79113.72,0.0,0.96135,3e-05,5.47186]
[1778876376058,36.94,79113.72,0.0,0.96135,3e-05,5.47186]
[1778876376316,36.95,79111.15,0.0,0.96126,3e-05,5.48204]
[1778876379337,36.95,79111.74,0.0,0.96128,3e-05,5.47983]
[1778876381351,36.95,79112.26,0.0,0.96129,3e-05,5.47786]
[1778876382035,36.95,79112.26,0.0,0.96129,3e-05,5.47786]
[1778876382057,36.95,79112.26,0.0,0.96129,3e-05,5.47786]
[1778876384372,36.95,79116.71,0.0,0.96145,3e-05,5.46052]
[1778876388841,36.95,79117.22,0.0,0.96146,3e-05,5.45867]
[1778876389058,36.95,79117.41,0.0,0.96147,3e-05,5.45809]
[1778876390619,36.95,79117.36,0.0,0.96147,3e-05,5.45837]
[1778876390652,36.95,79114.37,0.0,0.96136,3e-05,5.47022]
[1778876391421,36.95,79109.96,0.0,0.96121,3e-05,5.48766]
[1778876392428,36.95,79107.83,0.0,0.96113,3e-05,5.4961]
[1778876397463,36.95,79106.97,0.0,0.9611,3e-05,5.49961]
[1778876402499,36.95,79106.43,0.0,0.96108,3e-05,5.50184]
[1778876404512,36.95,79100.09,0.0,0.96086,4e-05,5.52697]
[1778876405519,36.95,79095.5,0.0,0.9607,4e-05,5.54517]
[1778876406253,36.95,79095.5,0.0,0.9607,4e-05,5.54517]
[1778876406574,36.95,79095.5,0.0,0.9607,4e-05,5.54517]
[1778876406599,36.95,79095.33,0.0,0.96069,4e-05,5.5458]
[1778876411561,36.95,79091.48,0.0,0.96056,4e-05,5.56086]
[1778876414582,36.95,79089.36,0.0,0.96049,4e-05,5.56907]
[1778876416596,36.95,79082.63,0.0,0.96025,4e-05,5.59576]
[1778876417604,36.95,79079.64,0.0,0.96014,4e-05,5.60759]
[1778876418610,36.95,79076.54,0.0,0.96004,4e-05,5.61986]
[1778876423645,36.94,79074.81,0.0,0.95998,4e-05,5.6259]
[1778876428680,36.94,79074.9,0.0,0.95999,4e-05,5.62457]
[1778876433716,36.94,79074.57,0.0,0.96001,4e-05,5.62176]
[1778876434723,36.94,79063.33,0.0,0.95961,4e-05,5.6672]
[1778876435730,36.94,79052.93,0.0,0.95923,4e-05,5.70941]
[1778876436850,36.94,79052.93,0.0,0.95923,4e-05,5.70941]
[1778876436887,36.94,79052.26,0.0,0.9592,4e-05,5.71282]
[1778876440577,36.94,79051.49,0.0,0.95916,4e-05,5.71737]
[1778876441815,36.94,79051.43,0.0,0.95915,4e-05,5.71768]
[1778876441772,36.94,79049.35,0.0,0.95908,4e-05,5.72619]
[1778876446807,36.95,79047.72,0.0,0.959,4e-05,5.73438]
[1778876447814,36.95,79043.22,0.0,0.95884,4e-05,5.75275]
[1778876451844,36.95,79040.86,0.0,0.95875,4e-05,5.76317]
[1778876453858,36.95,79038.57,0.0,0.95866,4e-05,5.77278]
[1778876456843,36.95,79038.9,0.0,0.95867,4e-05,5.77145]
[1778876457059,36.95,79038.74,0.0,0.95867,4e-05,5.77212]
[1778876462921,36.95,79040.2,0.0,0.95872,4e-05,5.76626]
[1778876463928,36.95,79044.12,0.0,0.95886,4e-05,5.7503]
[1778876466865,36.95,79045.08,0.0,0.9589,4e-05,5.74645]
[1778876467060,36.95,79044.55,0.0,0.95887,4e-05,5.74928]
[1778876467159,36.95,79047.31,0.0,0.95897,4e-05,5.73805]
[1778876470977,36.96,79044.52,0.0,0.95885,4e-05,5.75194]
[1778876476792,36.96,79042.66,0.0,0.95877,4e-05,5.76073]
[1778876476807,36.96,79042.66,0.0,0.95877,4e-05,5.76073]
[1778876482056,36.96,79042.7,0.0,0.95877,4e-05,5.76102]
[1778876487091,36.96,79039.49,0.0,0.95865,4e-05,5.77432]
[1778876488165,36.96,79039.49,0.0,0.95865,4e-05,5.77432]
[1778876488312,36.96,79039.49,0.0,0.95865,4e-05,5.77432]
[1778876494144,36.96,79038.17,0.0,0.95862,4e-05,5.77666]
[1778876499180,36.96,79038.16,0.0,0.95862,4e-05,5.77681]
[1778876504216,36.96,79037.45,0.0,0.95859,4e-05,5.77981]
[1778876506231,36.96,79043.02,0.0,0.95879,4e-05,5.75712]
[1778876507238,36.96,79045.65,0.0,0.95889,4e-05,5.74647]
[1778876508636,36.96,79045.65,0.0,0.95889,4e-05,5.74647]
[1778876508818,36.96,79045.65,0.0,0.95889,4e-05,5.74647]
[1778876511266,36.97,79049.58,0.0,0.95902,4e-05,5.73148]
[1778876512273,36.97,79053.68,0.0,0.95917,4e-05,5.71494]
[1778876516302,36.97,79055.88,0.0,0.95925,4e-05,5.70652]
[1778876518075,36.97,79055.85,0.0,0.95925,4e-05,5.70635]
[1778876518310,36.97,79055.85,0.0,0.95925,4e-05,5.70635]
[1778876523350,36.97,79057.18,0.0,0.9593,4e-05,5.70054]
[1778876528385,36.97,79057.28,0.0,0.9593,4e-05,5.70085]
[1778876529392,36.97,79061.83,0.0,0.95946,4e-05,5.68259]
[1778876530399,36.97,79065.31,0.0,0.95959,4e-05,5.66827]
[1778876534247,36.96,79065.76,0.0,0.95961,4e-05,5.66575]
[1778876534311,36.96,79065.76,0.0,0.95961,4e-05,5.66575]
[1778876534428,36.96,79071.38,0.0,0.95982,4e-05,5.6429]
[1778876537285,36.96,79072.14,0.0,0.95985,4e-05,5.63943]
[1778876539672,36.96,79074.71,0.0,0.95994,4e-05,5.62874]
[1778876539812,36.96,79074.71,0.0,0.95994,4e-05,5.62874]
[1778876540559,36.96,79074.74,0.0,0.95995,4e-05,5.62827]
[1778876540660,36.96,79074.58,0.0,0.95994,4e-05,5.62873]
[1778876546512,36.96,79079.46,0.0,0.96013,4e-05,5.60814]
[1778876551400,36.96,79080.02,0.0,0.96015,4e-05,5.60559]
[1778876551561,36.96,79080.02,0.0,0.96015,4e-05,5.60559]
[1778876557589,36.96,79083.44,0.0,0.9603,4e-05,5.58741]
[1778876562624,36.95,79082.55,0.0,0.96028,4e-05,5.5902]
[1778876567663,36.95,79089.47,0.0,0.96053,4e-05,5.56179]
[1778876569529,36.95,79089.37,0.0,0.96053,4e-05,5.56207]
[1778876569575,36.95,79089.37,0.0,0.96053,4e-05,5.56207]
[1778876570138,36.95,79089.41,0.0,0.96053,4e-05,5.56178]
[1778876570313,36.95,79089.41,0.0,0.96053,4e-05,5.56178]
[1778876570684,36.95,79090.19,0.0,0.96056,4e-05,5.55856]
[1778876575719,36.95,79091.88,0.0,0.96062,4e-05,5.55133]
[1778876577271,36.95,79091.97,0.0,0.96063,4e-05,5.55089]
[1778876577312,36.95,79091.97,0.0,0.96063,4e-05,5.55089]
[1778876582768,36.95,79092.14,0.0,0.96064,4e-05,5.54979]
[1778876587803,36.95,79092.08,0.0,0.96064,4e-05,5.54977]
[1778876592838,36.95,79093.12,0.0,0.96068,4e-05,5.54538]
[1778876597873,36.95,79096.12,0.0,0.96078,4e-05,5.53326]
[1778876598880,36.95,79100.5,0.0,0.96094,4e-05,5.51587]
[1778876603245,36.95,79100.85,0.0,0.96095,4e-05,5.51451]
[1778876603312,36.95,79100.85,0.0,0.96095,4e-05,5.51451]
[1778876603950,36.95,79100.85,0.0,0.96095,4e-05,5.51451]
[1778876604066,36.95,79100.85,0.0,0.96095,4e-05,5.51451]
[1778876604051,36.95,79100.7,0.0,0.96094,4e-05,5.51513]
[1778876610964,36.95,79100.67,0.0,0.96094,4e-05,5.51532]
[1778876615999,36.95,79100.57,0.0,0.96096,4e-05,5.51267]
[1778876618133,36.95,79100.51,0.0,0.96096,4e-05,5.51294]
[1778876618310,36.95,79100.51,0.0,0.96096,4e-05,5.51294]
[1778876624055,36.95,79101.0,0.0,0.96097,4e-05,5.51111]
[1778876626632,36.95,79100.99,0.0,0.96097,4e-05,5.5112]
[1778876626810,36.95,79100.99,0.0,0.96097,4e-05,5.5112]
[1778876627370,36.95,79100.66,0.0,0.96096,4e-05,5.51253]
[1778876627561,36.95,79100.66,0.0,0.96096,4e-05,5.51253]
[1778876628083,36.95,79100.57,0.0,0.96096,4e-05,5.51291]
[1778876633919,36.95,79100.32,0.0,0.96095,4e-05,5.514]
[1778876634061,36.95,79100.32,0.0,0.96095,4e-05,5.514]
[1778876637857,36.95,79103.03,0.0,0.96104,3e-05,5.50339]
[1778876638073,36.95,79103.03,0.0,0.96104,3e-05,5.50339]
[1778876638424,36.95,79104.63,0.0,0.9611,3e-05,5.49718]
[1778876638571,36.95,79104.63,0.0,0.9611,3e-05,5.49718]
[1778876638663,36.95,79105.47,0.0,0.96112,3e-05,5.49393]
[1778876642181,36.95,79099.9,0.0,0.96093,4e-05,5.51615]
[1778876644864,36.95,79097.21,0.0,0.96083,4e-05,5.52684]
[1778876645066,36.95,79097.21,0.0,0.96083,4e-05,5.52684]
[1778876648223,36.95,79086.83,0.0,0.96047,4e-05,5.56811]
[1778876650237,36.95,79082.95,0.0,0.96033,4e-05,5.58347]
[1778876653259,36.95,79089.36,0.0,0.96056,4e-05,5.55767]
[1778876654873,36.95,79089.36,0.0,0.96056,4e-05,5.55767]
[1778876655060,36.95,79089.36,0.0,0.96056,4e-05,5.55767]
[1778876654877,36.95,79091.24,0.0,0.96063,4e-05,5.55013]
[1778876658072,36.95,79092.7,0.0,0.96068,4e-05,5.54432]
[1778876658324,36.95,79092.38,0.0,0.96067,4e-05,5.54557]
[1778876658412,36.95,79091.76,0.0,0.96064,4e-05,5.54802]
[1778876660471,36.95,79089.14,0.0,0.96055,4e-05,5.55843]
[1778876660576,36.95,79089.14,0.0,0.96055,4e-05,5.55843]
[1778876666351,36.95,79088.56,0.0,0.96054,4e-05,5.56038]
[1778876673959,36.95,79088.81,0.0,0.96055,4e-05,5.55917]
[1778876674062,36.95,79088.81,0.0,0.96055,4e-05,5.55917]
[1778876675414,36.95,79080.42,0.0,0.96027,4e-05,5.5892]
[1778876677704,36.95,79078.0,0.0,0.96019,4e-05,5.59877]
[1778876677811,36.95,79078.0,0.0,0.96019,4e-05,5.59877]
[1778876677910,36.95,79077.86,0.0,0.96018,4e-05,5.59907]
[1778876683470,36.94,79079.29,0.0,0.96024,4e-05,5.59268]
[1778876688505,36.94,79079.14,0.0,0.96024,4e-05,5.59265]
[1778876690743,36.94,79079.21,0.0,0.96024,4e-05,5.59224]
[1778876690810,36.94,79079.21,0.0,0.96024,4e-05,5.59224]
[1778876697466,36.94,79075.53,0.0,0.96012,4e-05,5.60614]
[1778876697559,36.94,79075.53,0.0,0.96012,4e-05,5.60614]
[1778876697659,36.94,79073.65,0.0,0.96006,4e-05,5.6132]
[1778876704617,36.94,79073.63,0.0,0.96007,4e-05,5.61225]
[1778876706402,36.94,79072.77,0.0,0.96004,4e-05,5.61553]
[1778876706567,36.94,79072.77,0.0,0.96004,4e-05,5.61553]
[1778876712673,36.93,79071.88,0.0,0.96002,4e-05,5.6177]
[1778876717708,36.93,79072.36,0.0,0.96004,4e-05,5.61489]
[1778876723750,36.93,79071.98,0.0,0.96004,4e-05,5.61538]
[1778876729569,36.93,79072.35,0.0,0.96006,4e-05,5.61321]
[1778876729813,36.93,79072.35,0.0,0.96006,4e-05,5.61321]
[1778876730936,36.93,79072.32,0.0,0.96006,4e-05,5.61298]
[1778876731060,36.93,79072.32,0.0,0.96006,4e-05,5.61298]
[1778876731151,36.93,79072.42,0.0,0.96008,4e-05,5.60926]
[1778876736841,36.93,79074.84,0.0,0.96018,4e-05,5.59865]
[1778876739131,36.93,79076.08,0.0,0.96022,4e-05,5.59354]
[1778876739314,36.92,79075.49,0.0,0.9602,4e-05,5.59577]
[1778876744897,36.92,79075.75,0.0,0.96022,4e-05,5.59391]
[1778876750143,36.92,79072.77,0.0,0.96012,4e-05,5.60544]
[1778876750311,36.92,79072.77,0.0,0.96012,4e-05,5.60513]
[1778876755975,36.92,79075.78,0.0,0.96024,4e-05,5.59222]
[1778876756527,36.92,79075.78,0.0,0.96024,4e-05,5.59222]
[1778876756563,36.92,79075.78,0.0,0.96024,4e-05,5.59222]
[1778876756981,36.92,79075.81,0.0,0.96024,4e-05,5.59197]
[1778876762018,36.92,79076.09,0.0,0.96025,4e-05,5.59023]
[1778876765392,36.92,79076.4,0.0,0.96027,4e-05,5.58862]
[1778876765563,36.92,79076.4,0.0,0.96027,4e-05,5.58862]
[1778876771081,36.92,79076.73,0.0,0.96029,4e-05,5.58657]
[1778876776227,36.91,79076.9,0.0,0.96031,4e-05,5.58334]
[1778876776311,36.91,79079.0,0.0,0.9604,4e-05,5.57387]
[1778876778220,36.91,79079.14,0.0,0.96041,4e-05,5.5724]
[1778876778232,36.9,79079.14,0.0,0.96042,4e-05,5.57154]
[1778876778310,36.9,79079.14,0.0,0.96042,4e-05,5.57154]
[1778876785179,36.9,79079.58,0.0,0.96045,4e-05,5.56773]
[1778876787193,36.9,79091.8,0.0,0.96088,4e-05,5.51896]
[1778876788200,36.9,79093.9,0.0,0.96096,4e-05,5.51072]
[1778876791009,36.9,79097.1,0.0,0.96107,4e-05,5.49851]
[1778876791060,36.9,79097.1,0.0,0.96107,4e-05,5.49851]
[1778876794614,36.9,79099.47,0.0,0.96117,3e-05,5.48621]
[1778876794811,36.9,79099.47,0.0,0.96117,3e-05,5.48621]
[1778876798073,36.9,79100.35,0.0,0.96119,3e-05,5.48365]
[1778876798270,36.9,79100.68,0.0,0.9612,3e-05,5.48241]
[1778876798311,36.9,79100.68,0.0,0.9612,3e-05,5.48241]
[1778876804312,36.9,79099.67,0.0,0.96116,3e-05,5.48677]
[1778876807100,36.9,79097.99,0.0,0.9611,3e-05,5.49348]
[1778876807311,36.9,79097.99,0.0,0.9611,3e-05,5.49348]
[1778876812368,36.9,79097.6,0.0,0.96109,4e-05,5.49537]
[1778876817200,36.91,79097.56,0.0,0.96108,4e-05,5.49667]
[1778876817310,36.91,79097.56,0.0,0.96108,4e-05,5.49667]
[1778876818858,36.91,79098.04,0.0,0.96108,4e-05,5.49583]
[1778876819062,36.91,79098.04,0.0,0.96108,4e-05,5.49583]
[1778876819103,36.91,79098.04,0.0,0.96107,4e-05,5.49692]
[1778876825460,36.92,79096.79,0.0,0.96101,4e-05,5.50463]
[1778876829558,36.92,79095.47,0.0,0.96095,4e-05,5.51116]
[1778876829812,36.92,79095.47,0.0,0.96095,4e-05,5.51116]
[1778876835533,36.93,79095.27,0.0,0.96092,4e-05,5.5143]
[1778876836712,36.93,79095.27,0.0,0.96092,4e-05,5.5143]
[1778876836814,36.93,79095.27,0.0,0.96092,4e-05,5.5143]
[1778876838116,36.93,79094.51,0.0,0.96089,4e-05,5.51789]
[1778876838311,36.93,79094.51,0.0,0.96089,4e-05,5.51789]
[1778876838218,36.93,79093.68,0.0,0.96086,4e-05,5.5212]
[1778876841575,36.93,79089.24,0.0,0.9607,4e-05,5.53889]
[1778876843027,36.93,79089.24,0.0,0.9607,4e-05,5.53889]
[1778876843061,36.93,79089.24,0.0,0.9607,4e-05,5.53889]
[1778876845603,36.93,79083.85,0.0,0.96051,4e-05,5.56027]
[1778876850638,36.93,79081.5,0.0,0.96043,4e-05,5.56936]
[1778876855673,36.93,79081.16,0.0,0.96044,4e-05,5.56721]
[1778876858695,36.93,79076.28,0.0,0.96027,4e-05,5.58646]
[1778876861908,36.93,79075.01,0.0,0.96022,4e-05,5.59245]
[1778876862060,36.93,79075.01,0.0,0.96022,4e-05,5.59245]
[1778876864131,36.93,79075.09,0.0,0.96022,4e-05,5.59242]
[1778876864310,36.93,79075.09,0.0,0.96022,4e-05,5.59242]
[1778876864232,36.93,79075.35,0.0,0.96022,4e-05,5.59196]
[1778876868843,36.93,79078.19,0.0,0.96032,4e-05,5.58147]
[1778876869060,36.93,79078.19,0.0,0.96032,4e-05,5.58147]
[1778876874806,36.94,79077.49,0.0,0.96027,4e-05,5.58631]
[1778876879841,36.93,79077.5,0.0,0.96028,4e-05,5.58543]
[1778876882009,36.93,79077.06,0.0,0.96027,4e-05,5.58705]
[1778876882057,36.93,79077.06,0.0,0.96027,4e-05,5.58705]
[1778876885131,36.93,79076.82,0.0,0.96026,4e-05,5.58758]
[1778876885317,36.93,79076.82,0.0,0.96026,4e-05,5.58758]
[1778876885174,36.93,79074.58,0.0,0.96018,4e-05,5.59641]
[1778876887485,36.93,79072.62,0.0,0.96012,4e-05,5.60394]
[1778876887559,36.93,79072.62,0.0,0.96012,4e-05,5.60394]
[1778876892630,36.93,79074.62,0.0,0.9602,4e-05,5.59507]
[1778876892810,36.93,79074.62,0.0,0.9602,4e-05,5.59507]
[1778876892932,36.93,79075.63,0.0,0.96023,4e-05,5.59086]
[1778876897967,36.93,79079.11,0.0,0.96035,4e-05,5.57784]
[1778876899188,36.93,79079.11,0.0,0.96035,4e-05,5.57784]
[1778876899309,36.93,79079.11,0.0,0.96035,4e-05,5.57784]
[1778876905016,36.93,79082.34,0.0,0.96045,4e-05,5.56658]
[1778876910629,36.94,79081.07,0.0,0.9604,4e-05,5.57196]
[1778876910807,36.94,79081.07,0.0,0.9604,4e-05,5.57196]
[1778876912338,36.93,79081.08,0.0,0.96043,4e-05,5.56851]
[1778876912414,36.93,79081.08,0.0,0.96043,4e-05,5.56837]
[1778876912560,36.93,79081.08,0.0,0.96043,4e-05,5.56837]
[1778876918107,36.93,79081.84,0.0,0.96046,4e-05,5.56452]
[1778876922956,36.93,79081.71,0.0,0.96046,4e-05,5.56447]
[1778876928177,36.93,79082.58,0.0,0.9605,4e-05,5.56022]
[1778876933212,36.93,79083.97,0.0,0.96055,4e-05,5.55404]
[1778876937441,36.93,79083.55,0.0,0.96054,4e-05,5.55547]
[1778876937563,36.93,79083.55,0.0,0.96054,4e-05,5.55547]
[1778876938247,36.93,79085.43,0.0,0.96061,4e-05,5.54762]
[1778876942275,36.93,79092.26,0.0,0.96085,4e-05,5.5201]
[1778876943282,36.93,79099.94,0.0,0.96112,3e-05,5.48964]
[1778876945296,36.93,79103.12,0.0,0.96124,3e-05,5.47712]
[1778876950331,36.93,79101.33,0.0,0.96117,3e-05,5.48432]
[1778876955366,36.93,79102.06,0.0,0.9612,3e-05,5.48157]
[1778876960401,36.93,79101.98,0.0,0.96119,3e-05,5.48204]
[1778876965436,36.93,79106.54,0.0,0.96135,3e-05,5.46427]
[1778876966443,36.93,79111.17,0.0,0.96151,3e-05,5.44611]
[1778876970471,36.94,79117.01,0.0,0.96168,3e-05,5.42657]
[1778876972485,36.94,79122.02,0.0,0.96187,3e-05,5.40413]
[1778876977520,36.94,79121.32,0.0,0.96183,3e-05,5.40909]
[1778876982555,36.95,79123.02,0.0,0.96187,3e-05,5.40457]
[1778876986802,36.95,79125.69,0.0,0.96194,3e-05,5.39616]
[1778876986816,36.95,79125.69,0.0,0.96194,3e-05,5.39616]
[1778876993632,36.96,79130.04,0.0,0.96207,3e-05,5.38232]
[1778876994639,36.96,79135.2,0.0,0.96224,3e-05,5.36243]
[1778876995860,36.96,79140.48,0.0,0.96242,3e-05,5.34215]
[1778876996575,36.96,79140.48,0.0,0.96242,3e-05,5.34215]
[1778876997367,36.96,79140.48,0.0,0.96242,3e-05,5.34215]
[1778876997468,36.96,79140.77,0.0,0.96242,3e-05,5.34152]
[1778876997564,36.96,79140.77,0.0,0.96242,3e-05,5.34152]
[1778877002695,36.96,79144.16,0.0,0.96253,3e-05,5.32955]
[1778877003702,36.96,79149.76,0.0,0.96272,3e-05,5.30816]
[1778877004709,36.97,79156.36,0.0,0.96291,3e-05,5.28553]
[1778877007361,36.98,79157.08,0.0,0.96291,3e-05,5.28592]
[1778877007847,36.98,79136.98,0.0,0.9622,3e-05,5.36678]
[1778877008742,36.99,79110.75,0.0,0.96127,3e-05,5.47277]
[1778877009749,36.99,79108.58,0.0,0.9612,3e-05,5.48132]
[1778877010699,36.99,79108.58,0.0,0.9612,3e-05,5.48132]
[1778877010756,36.99,79107.34,0.0,0.96115,3e-05,5.48619]
[1778877015791,36.99,79111.15,0.0,0.96129,3e-05,5.47118]
[1778877017805,36.99,79116.1,0.0,0.96146,3e-05,5.4518]
[1778877022841,36.99,79112.03,0.0,0.96131,3e-05,5.46811]
[1778877023848,36.99,79104.14,0.0,0.96104,3e-05,5.49927]
[1778877024855,36.99,79100.09,0.0,0.96089,4e-05,5.51529]
[1778877027876,36.99,79107.27,0.0,0.96115,3e-05,5.48689]
[1778877032911,36.99,79115.5,0.0,0.96145,3e-05,5.45164]
[1778877037946,36.99,79117.42,0.0,0.96151,3e-05,5.44461]
[1778877042982,36.99,79120.92,0.0,0.96163,3e-05,5.4314]
[1778877048026,36.99,79122.27,0.0,0.96167,3e-05,5.42667]
[1778877053061,37.0,79122.58,0.0,0.96168,3e-05,5.42601]
[1778877058100,37.0,79122.33,0.0,0.96166,3e-05,5.4275]
[1778877062139,37.0,79126.56,0.0,0.96181,3e-05,5.41135]
[1778877067174,37.0,79126.52,0.0,0.9618,3e-05,5.41203]
[1778877072211,37.0,79125.94,0.0,0.96178,3e-05,5.41481]
[1778877077246,37.0,79125.78,0.0,0.96177,3e-05,5.41593]
[1778877082281,37.0,79126.15,0.0,0.96177,3e-05,5.41495]
[1778877086311,37.0,79127.45,0.0,0.96182,3e-05,5.41015]
[1778877086387,37.0,79127.45,0.0,0.96182,3e-05,5.41015]
[1778877086569,37.0,79127.45,0.0,0.96182,3e-05,5.41015]
[1778877086529,37.0,79127.65,0.0,0.96182,3e-05,5.40956]
[1778877092356,37.0,79128.03,0.0,0.96185,3e-05,5.40548]
[1778877096384,37.01,79138.31,0.0,0.9622,3e-05,5.36588]
[1778877097391,37.01,79143.58,0.0,0.96238,3e-05,5.34556]
[1778877099405,37.01,79147.14,0.0,0.9625,3e-05,5.33217]
[1778877099746,37.01,79147.14,0.0,0.9625,3e-05,5.33217]
[1778877099811,37.01,79147.14,0.0,0.9625,3e-05,5.33217]
[1778877099916,37.01,79147.14,0.0,0.9625,3e-05,5.33217]
[1778877100060,37.01,79147.14,0.0,0.9625,3e-05,5.33217]
[1778877100412,37.01,79147.31,0.0,0.9625,3e-05,5.33174]
[1778877103433,37.01,79151.17,0.0,0.96262,3e-05,5.31805]
[1778877104440,37.01,79156.71,0.0,0.9628,3e-05,5.29693]
[1778877106454,37.01,79152.08,0.0,0.96264,3e-05,5.31613]
[1778877107461,37.01,79146.09,0.0,0.96243,3e-05,5.33928]
[1778877108369,37.01,79146.09,0.0,0.96243,3e-05,5.33928]
[1778877108433,37.01,79146.09,0.0,0.96243,3e-05,5.33928]
[1778877108560,37.01,79146.09,0.0,0.96243,3e-05,5.33928]
[1778877108609,37.01,79145.94,0.0,0.96242,3e-05,5.34033]
[1778877116524,37.02,79146.92,0.0,0.96244,3e-05,5.33828]
[1778877117863,37.02,79147.79,0.0,0.96247,3e-05,5.33515]
[1778877117973,37.02,79147.79,0.0,0.96247,3e-05,5.33515]
[1778877118059,37.02,79147.79,0.0,0.96247,3e-05,5.33515]
[1778877118538,37.02,79147.41,0.0,0.96246,3e-05,5.33685]
[1778877126594,37.02,79147.38,0.0,0.96244,3e-05,5.33882]
[1778877131454,37.03,79147.59,0.0,0.96244,3e-05,5.33896]
[1778877131511,37.03,79147.59,0.0,0.96244,3e-05,5.33896]
[1778877131565,37.03,79147.59,0.0,0.96244,3e-05,5.33896]
[1778877131629,37.03,79147.67,0.0,0.96244,3e-05,5.3389]
[1778877137137,37.03,79147.53,0.0,0.96242,3e-05,5.34041]
[1778877137212,37.03,79147.53,0.0,0.96242,3e-05,5.34041]
[1778877137310,37.03,79147.53,0.0,0.96242,3e-05,5.34041]
[1778877137313,37.03,79147.67,0.0,0.96243,3e-05,5.34012]
[1778877145727,37.03,79147.37,0.0,0.9624,3e-05,5.34348]
[1778877150487,37.04,79147.76,0.0,0.96241,3e-05,5.34271]
[1778877150565,37.04,79147.76,0.0,0.96241,3e-05,5.34271]
[1778877150527,37.04,79148.92,0.0,0.96244,3e-05,5.33873]
[1778877150756,37.04,79148.92,0.0,0.96244,3e-05,5.33873]
[1778877150815,37.04,79148.92,0.0,0.96244,3e-05,5.33873]
[1778877150857,37.04,79150.12,0.0,0.96248,3e-05,5.3341]
[1778877156804,37.04,79149.6,0.0,0.96247,3e-05,5.33462]
[1778877161839,37.04,79149.33,0.0,0.96245,3e-05,5.337]
[1778877163491,37.04,79149.33,0.0,0.96245,3e-05,5.337]
[1778877163565,37.04,79149.33,0.0,0.96245,3e-05,5.337]
[1778877163655,37.04,79149.33,0.0,0.96245,3e-05,5.337]
[1778877163590,37.04,79148.98,0.0,0.96243,3e-05,5.33888]
[1778877163809,37.04,79148.98,0.0,0.96243,3e-05,5.33888]
[1778877164860,37.04,79139.38,0.0,0.9621,3e-05,5.37634]
[1778877165868,37.05,79131.94,0.0,0.96185,3e-05,5.40549]
[1778877167255,37.05,79131.94,0.0,0.96185,3e-05,5.40549]
[1778877167261,37.05,79131.94,0.0,0.96185,3e-05,5.40549]
[1778877167310,37.05,79131.94,0.0,0.96185,3e-05,5.40549]
[1778877167356,37.05,79131.91,0.0,0.96184,3e-05,5.40575]
[1778877172916,37.05,79130.08,0.0,0.96178,3e-05,5.41369]
[1778877173946,37.05,79130.08,0.0,0.96178,3e-05,5.41369]
[1778877174000,37.05,79130.08,0.0,0.96178,3e-05,5.41369]
[1778877174062,37.05,79130.08,0.0,0.96178,3e-05,5.41369]
[1778877174158,37.05,79130.04,0.0,0.96177,3e-05,5.41396]
[1778877179965,37.05,79133.08,0.0,0.96187,3e-05,5.4028]
[1778877184798,37.05,79132.93,0.0,0.96186,3e-05,5.4039]
[1778877184814,37.05,79132.93,0.0,0.96186,3e-05,5.4039]
[1778877184852,37.05,79132.93,0.0,0.96186,3e-05,5.4039]
[1778877185063,37.05,79132.93,0.0,0.96186,3e-05,5.4039]
[1778877185147,37.05,79133.24,0.0,0.96187,3e-05,5.40282]
[1778877191043,37.05,79138.05,0.0,0.96203,3e-05,5.38484]
[1778877192549,37.05,79138.05,0.0,0.96203,3e-05,5.38484]
[1778877192566,37.05,79138.05,0.0,0.96203,3e-05,5.38484]
[1778877192603,37.05,79138.05,0.0,0.96203,3e-05,5.38484]
[1778877192646,37.05,79142.52,0.0,0.96218,3e-05,5.36781]
[1778877192827,37.05,79142.52,0.0,0.96218,3e-05,5.36781]
[1778877195590,37.05,79144.22,0.0,0.96224,3e-05,5.36139]
[1778877195819,37.05,79145.82,0.0,0.96229,3e-05,5.35557]
[1778877196908,37.05,79146.81,0.0,0.96232,3e-05,5.35173]
[1778877197060,37.05,79146.81,0.0,0.96232,3e-05,5.35173]
[1778877197085,37.05,79145.97,0.0,0.96229,3e-05,5.35518]
[1778877199099,37.06,79150.05,0.0,0.96243,3e-05,5.33979]
[1778877201113,37.06,79154.53,0.0,0.96257,3e-05,5.32295]
[1778877202231,37.06,79154.53,0.0,0.96257,3e-05,5.32295]
[1778877202310,37.06,79154.53,0.0,0.96257,3e-05,5.32295]
[1778877208162,37.06,79153.5,0.0,0.96252,3e-05,5.32858]
[1778877213197,37.06,79152.62,0.0,0.9625,3e-05,5.32997]
[1778877217225,37.06,79147.65,0.0,0.96233,3e-05,5.34996]
[1778877218232,37.06,79144.16,0.0,0.96221,3e-05,5.36364]
[1778877218857,37.06,79144.16,0.0,0.96221,3e-05,5.36364]
[1778877218938,37.06,79144.16,0.0,0.96221,3e-05,5.36364]
[1778877219069,37.06,79144.16,0.0,0.96221,3e-05,5.36364]
[1778877219239,37.06,79143.1,0.0,0.96217,3e-05,5.36788]
[1778877221253,37.07,79138.94,0.0,0.96203,3e-05,5.38429]
[1778877222260,37.07,79132.9,0.0,0.96182,3e-05,5.4079]
[1778877223267,37.07,79132.9,0.0,0.96182,3e-05,5.4079]
[1778877223310,37.07,79132.9,0.0,0.96182,3e-05,5.4079]
[1778877223323,37.07,79132.9,0.0,0.96182,3e-05,5.4079]
[1778877223560,37.07,79132.9,0.0,0.96182,3e-05,5.4079]
[1778877223622,37.07,79130.51,0.0,0.96174,3e-05,5.41733]
[1778877229310,37.07,79130.95,0.0,0.96175,3e-05,5.41586]
[1778877234344,37.07,79132.41,0.0,0.9618,3e-05,5.41049]
[1778877235072,37.07,79132.41,0.0,0.9618,3e-05,5.41049]
[1778877235119,37.07,79132.41,0.0,0.9618,3e-05,5.41049]
[1778877235309,37.07,79132.41,0.0,0.9618,3e-05,5.41049]
[1778877235351,37.07,79132.59,0.0,0.9618,3e-05,5.40986]
[1778877240386,37.07,79131.83,0.0,0.96177,3e-05,5.41317]
[1778877245422,37.07,79131.39,0.0,0.96176,3e-05,5.41526]
[1778877247182,37.07,79131.39,0.0,0.96176,3e-05,5.41526]
[1778877247235,37.07,79131.39,0.0,0.96176,3e-05,5.41526]
[1778877247310,37.07,79131.39,0.0,0.96176,3e-05,5.41526]
[1778877247393,37.07,79131.39,0.0,0.96175,3e-05,5.4154]
[1778877252471,37.07,79131.38,0.0,0.96175,3e-05,5.41582]
[1778877257506,37.07,79133.1,0.0,0.96181,3e-05,5.40951]
[1778877261677,37.07,79132.98,0.0,0.9618,3e-05,5.41023]
[1778877261760,37.07,79132.98,0.0,0.9618,3e-05,5.41023]
[1778877261715,37.07,79133.12,0.0,0.9618,3e-05,5.40986]
[1778877261809,37.07,79133.12,0.0,0.9618,3e-05,5.40986]
[1778877262541,37.07,79133.2,0.0,0.96181,3e-05,5.40955]
[1778877267576,37.07,79133.03,0.0,0.9618,3e-05,5.41065]
[1778877274625,37.07,79133.25,0.0,0.96182,3e-05,5.40737]
[1778877276808,37.07,79132.78,0.0,0.9618,3e-05,5.40937]
[1778877276861,37.07,79132.78,0.0,0.9618,3e-05,5.40937]
[1778877277058,37.07,79132.78,0.0,0.9618,3e-05,5.40937]
[1778877277646,37.08,79132.54,0.0,0.96179,3e-05,5.41039]
[1778877282681,37.08,79130.83,0.0,0.96173,3e-05,5.41746]
[1778877283166,37.08,79130.83,0.0,0.96173,3e-05,5.41746]
[1778877283309,37.08,79130.83,0.0,0.96173,3e-05,5.41746]
[1778877283341,37.08,79130.83,0.0,0.96173,3e-05,5.41746]
[1778877283558,37.08,79130.83,0.0,0.96173,3e-05,5.41746]
[1778877283688,37.08,79130.89,0.0,0.96173,3e-05,5.4173]
[1778877288723,37.08,79130.98,0.0,0.96173,3e-05,5.4173]
[1778877293758,37.08,79130.75,0.0,0.96172,3e-05,5.41855]
[1778877295036,37.08,79130.93,0.0,0.96173,3e-05,5.41791]
[1778877295062,37.08,79130.93,0.0,0.96173,3e-05,5.41791]
[1778877295333,37.08,79130.93,0.0,0.96173,3e-05,5.41791]
[1778877295560,37.08,79130.93,0.0,0.96173,3e-05,5.41791]
[1778877295773,37.08,79130.7,0.0,0.96172,3e-05,5.41888]
[1778877300810,37.08,79130.56,0.0,0.96171,3e-05,5.41976]
[1778877302824,37.08,79130.66,0.0,0.96171,3e-05,5.41951]
[1778877306444,37.08,79130.9,0.0,0.96172,3e-05,5.4187]
[1778877306561,37.08,79130.9,0.0,0.96172,3e-05,5.4187]
[1778877306633,37.08,79130.9,0.0,0.96172,3e-05,5.4187]
[1778877306816,37.08,79130.9,0.0,0.96172,3e-05,5.4187]
[1778877306732,37.08,79129.36,0.0,0.96166,3e-05,5.42484]
[1778877307859,37.08,79122.9,0.0,0.96144,3e-05,5.45016]
[1778877308866,37.08,79117.26,0.0,0.96125,3e-05,5.47231]
[1778877311259,37.08,79116.32,0.0,0.96121,3e-05,5.47598]
[1778877311309,37.08,79116.32,0.0,0.96121,3e-05,5.47598]
[1778877311317,37.08,79116.32,0.0,0.96121,3e-05,5.47598]
[1778877311566,37.08,79116.32,0.0,0.96121,3e-05,5.47598]
[1778877311667,37.08,79116.64,0.0,0.96122,3e-05,5.47468]
[1778877316922,37.08,79116.33,0.0,0.96121,3e-05,5.4758]
[1778877317856,37.08,79116.33,0.0,0.96121,3e-05,5.4758]
[1778877318058,37.08,79116.33,0.0,0.96121,3e-05,5.4758]
[1778877318173,37.08,79116.33,0.0,0.96121,3e-05,5.4758]
[1778877318309,37.08,79116.33,0.0,0.96121,3e-05,5.4758]
[1778877318408,37.08,79116.12,0.0,0.96121,3e-05,5.47661]
[1778877323424,37.08,79115.28,0.0,0.96118,3e-05,5.47985]
[1778877324978,37.08,79102.95,0.0,0.96075,4e-05,5.52845]
[1778877325985,37.08,79101.68,0.0,0.9607,4e-05,5.53339]
[1778877332027,37.08,79107.93,0.0,0.96095,3e-05,5.50503]
[1778877333034,37.08,79114.54,0.0,0.96118,3e-05,5.47895]
[1778877338069,37.08,79114.71,0.0,0.96118,3e-05,5.47837]
[1778877341090,37.08,79117.23,0.0,0.96127,3e-05,5.46854]
[1778877342816,37.08,79117.23,0.0,0.96127,3e-05,5.46854]
[1778877343104,37.08,79117.07,0.0,0.96127,3e-05,5.46924]
[1778877348140,37.08,79116.85,0.0,0.96126,3e-05,5.47028]
[1778877353181,37.08,79115.9,0.0,0.96122,3e-05,5.47418]
[1778877358216,37.08,79110.07,0.0,0.96102,3e-05,5.49729]
[1778877359223,37.08,79103.04,0.0,0.96077,4e-05,5.52504]
[1778877364258,37.08,79102.73,0.0,0.96076,4e-05,5.52602]
[1778877369293,37.08,79103.75,0.0,0.9608,4e-05,5.52181]
[1778877371307,37.08,79099.66,0.0,0.96066,4e-05,5.53793]
[1778877376342,37.08,79098.63,0.0,0.96062,4e-05,5.54177]
[1778877381377,37.08,79098.65,0.0,0.96062,4e-05,5.54149]
[1778877386180,37.08,79095.77,0.0,0.96052,4e-05,5.55274]
[1778877386308,37.08,79095.77,0.0,0.96052,4e-05,5.55274]
[1778877386914,37.08,79094.86,0.0,0.96049,4e-05,5.55622]
[1778877392455,37.08,79094.54,0.0,0.96051,4e-05,5.55399]
[1778877396820,37.08,79095.2,0.0,0.96053,4e-05,5.55118]
[1778877396921,37.08,79097.94,0.0,0.96063,4e-05,5.54021]
[1778877397060,37.08,79097.94,0.0,0.96063,4e-05,5.54021]
[1778877397490,37.08,79096.75,0.0,0.96059,4e-05,5.54493]
[1778877402525,37.07,79096.94,0.0,0.9606,4e-05,5.54394]
[1778877407560,37.07,79096.17,0.0,0.96057,4e-05,5.5468]
[1778877411542,37.07,79096.23,0.0,0.96057,4e-05,5.54643]
[1778877411561,37.07,79096.23,0.0,0.96057,4e-05,5.54643]
[1778877411643,37.07,79096.24,0.0,0.96057,4e-05,5.54635]
[1778877418648,37.07,79096.02,0.0,0.96057,4e-05,5.54696]
[1778877425697,37.07,79095.38,0.0,0.96055,4e-05,5.54924]
[1778877431699,37.07,79095.5,0.0,0.96055,4e-05,5.54863]
[1778877432817,37.07,79095.31,0.0,0.96055,4e-05,5.54932]
[1778877432883,37.07,79094.79,0.0,0.96053,4e-05,5.55132]
[1778877438810,37.07,79094.53,0.0,0.96052,4e-05,5.55214]
[1778877443845,37.07,79094.57,0.0,0.96053,4e-05,5.55178]
[1778877448880,37.07,79094.35,0.0,0.96052,4e-05,5.55243]
[1778877454922,37.07,79094.64,0.0,0.96055,4e-05,5.54788]
[1778877459957,37.07,79094.0,0.0,0.96053,4e-05,5.55022]
[1778877464992,37.07,79093.17,0.0,0.9605,4e-05,5.55328]
[1778877470029,37.07,79093.08,0.0,0.9605,4e-05,5.55337]
[1778877476071,37.07,79093.17,0.0,0.96051,4e-05,5.55268]
[1778877481106,37.07,79093.24,0.0,0.96051,4e-05,5.55212]
[1778877483939,37.07,79093.9,0.0,0.96054,4e-05,5.54944]
[1778877483120,37.07,79109.78,0.0,0.9611,3e-05,5.4866]
[1778877484127,37.07,79122.05,0.0,0.96152,3e-05,5.43847]
[1778877485134,37.07,79122.16,0.0,0.96153,3e-05,5.43817]
[1778877486733,37.07,79122.16,0.0,0.96153,3e-05,5.43817]
[1778877487149,37.07,79114.75,0.0,0.96127,3e-05,5.46747]
[1778877489894,37.07,79112.66,0.0,0.96119,3e-05,5.47576]
[1778877489994,37.07,79112.48,0.0,0.96119,3e-05,5.47658]
[1778877490059,37.07,79112.48,0.0,0.96119,3e-05,5.47658]
[1778877497220,37.07,79111.88,0.0,0.96116,3e-05,5.47929]
[1778877502657,37.07,79111.52,0.0,0.96115,3e-05,5.48088]
[1778877502818,37.07,79111.52,0.0,0.96115,3e-05,5.48088]
[1778877506816,37.07,79111.9,0.0,0.96116,3e-05,5.47954]
[1778877512325,37.07,79111.43,0.0,0.96116,3e-05,5.47854]
[1778877514566,37.07,79111.45,0.0,0.96116,3e-05,5.47849]
[1778877514821,37.07,79111.45,0.0,0.96116,3e-05,5.47849]
[1778877514837,37.07,79111.4,0.0,0.96116,3e-05,5.47873]
[1778877515346,37.07,79117.39,0.0,0.96137,3e-05,5.45524]
[1778877516353,37.07,79123.06,0.0,0.96156,3e-05,5.4331]
[1778877520182,37.07,79120.4,0.0,0.96147,3e-05,5.44382]
[1778877520312,37.07,79120.4,0.0,0.96147,3e-05,5.44382]
[1778877525416,37.07,79121.18,0.0,0.96149,3e-05,5.44127]
[1778877530451,37.07,79121.01,0.0,0.96148,3e-05,5.44232]
[1778877535487,37.07,79121.4,0.0,0.96149,3e-05,5.44113]
[1778877540829,37.07,79121.18,0.0,0.96148,3e-05,5.44225]
[1778877541058,37.07,79121.18,0.0,0.96148,3e-05,5.44225]
[1778877541065,37.07,79121.18,0.0,0.96148,3e-05,5.44225]
[1778877540884,37.07,79121.05,0.0,0.96148,3e-05,5.44282]
[1778877541308,37.07,79121.05,0.0,0.96148,3e-05,5.44282]
[1778877546565,37.08,79120.23,0.0,0.96145,3e-05,5.44635]
[1778877548668,37.08,79119.55,0.0,0.96142,3e-05,5.44905]
[1778877548716,37.08,79119.55,0.0,0.96142,3e-05,5.44905]
[1778877548816,37.08,79119.55,0.0,0.96142,3e-05,5.44905]
[1778877548871,37.08,79118.76,0.0,0.96139,3e-05,5.45219]
[1778877554621,37.08,79118.06,0.0,0.96137,3e-05,5.45512]
[1778877557642,37.08,79110.26,0.0,0.9611,3e-05,5.48584]
[1778877560701,37.08,79108.43,0.0,0.96103,3e-05,5.493]
[1778877560816,37.08,79108.43,0.0,0.96103,3e-05,5.493]
[1778877560827,37.08,79108.43,0.0,0.96103,3e-05,5.493]
[1778877561061,37.08,79108.43,0.0,0.96103,3e-05,5.493]
[1778877560916,37.08,79108.14,0.0,0.96102,3e-05,5.49408]
[1778877566705,37.08,79107.64,0.0,0.96101,3e-05,5.49589]
[1778877571740,37.08,79107.49,0.0,0.96102,3e-05,5.49322]
[1778877574882,37.08,79106.75,0.0,0.961,3e-05,5.4961]
[1778877575060,37.08,79106.75,0.0,0.961,3e-05,5.4961]
[1778877574895,37.08,79106.62,0.0,0.96099,3e-05,5.49659]
[1778877575310,37.08,79106.62,0.0,0.96099,3e-05,5.49659]
[1778877580715,37.08,79108.78,0.0,0.96107,3e-05,5.488]
[1778877580809,37.08,79108.78,0.0,0.96107,3e-05,5.488]
[1778877580822,37.08,79108.78,0.0,0.96107,3e-05,5.488]
[1778877581058,37.08,79108.78,0.0,0.96107,3e-05,5.488]
[1778877580923,37.08,79108.03,0.0,0.96104,3e-05,5.49095]
[1778877586846,37.08,79108.1,0.0,0.96105,3e-05,5.49065]
[1778877591881,37.08,79108.22,0.0,0.96105,3e-05,5.49018]
[1778877597923,37.08,79107.79,0.0,0.96104,3e-05,5.49189]
[1778877600962,37.08,79105.83,0.0,0.96097,3e-05,5.49962]
[1778877601062,37.08,79105.83,0.0,0.96097,3e-05,5.49962]
[1778877601007,37.08,79105.73,0.0,0.96096,4e-05,5.49999]
[1778877601153,37.08,79105.73,0.0,0.96096,4e-05,5.49999]
[1778877601311,37.08,79105.73,0.0,0.96096,4e-05,5.49999]
[1778877606986,37.07,79106.41,0.0,0.96099,3e-05,5.49727]
[1778877612021,37.07,79106.37,0.0,0.96099,3e-05,5.49743]
[1778877617056,37.07,79107.15,0.0,0.96101,3e-05,5.49436]
[1778877622091,37.08,79107.5,0.0,0.96103,3e-05,5.49305]
[1778877623369,37.08,79107.4,0.0,0.96102,3e-05,5.49346]
[1778877623453,37.08,79107.4,0.0,0.96102,3e-05,5.49346]
[1778877623566,37.08,79107.4,0.0,0.96102,3e-05,5.49346]
[1778877624105,37.08,79107.09,0.0,0.96101,3e-05,5.49469]
[1778877631154,37.08,79107.35,0.0,0.96104,3e-05,5.49062]
[1778877636189,37.08,79108.81,0.0,0.96109,3e-05,5.48497]
[1778877640584,37.08,79108.77,0.0,0.96109,3e-05,5.48521]
[1778877640762,37.08,79108.77,0.0,0.96109,3e-05,5.48521]
[1778877640811,37.08,79108.77,0.0,0.96109,3e-05,5.48521]
[1778877640863,37.08,79109.2,0.0,0.9611,3e-05,5.48354]
[1778877646259,37.08,79107.11,0.0,0.96103,3e-05,5.4919]
[1778877651295,37.08,79107.3,0.0,0.96103,3e-05,5.49121]
[1778877655445,37.08,79106.95,0.0,0.96102,3e-05,5.49263]
[1778877655563,37.08,79106.95,0.0,0.96102,3e-05,5.49263]
[1778877655640,37.08,79106.95,0.0,0.96102,3e-05,5.49263]
[1778877655813,37.08,79106.95,0.0,0.96102,3e-05,5.49263]
[1778877655914,37.08,79106.93,0.0,0.96102,3e-05,5.49272]
[1778877661368,37.08,79106.7,0.0,0.96101,3e-05,5.49371]
[1778877666403,37.08,79107.4,0.0,0.96104,3e-05,5.49102]
[1778877671442,37.08,79107.57,0.0,0.96104,3e-05,5.49043]
[1778877676477,37.08,79107.0,0.0,0.96102,3e-05,5.49275]
[1778877677484,37.08,79102.43,0.0,0.96086,4e-05,5.5108]
[1778877678491,37.08,79097.78,0.0,0.9607,4e-05,5.52918]
[1778877681512,37.08,79093.45,0.0,0.96055,4e-05,5.5462]
[1778877686547,37.08,79086.57,0.0,0.96031,4e-05,5.57315]
[1778877687554,37.08,79081.02,0.0,0.96011,4e-05,5.59515]
[1778877691582,37.07,79087.61,0.0,0.96037,4e-05,5.56506]
[1778877692589,37.07,79092.94,0.0,0.96056,4e-05,5.54375]
[1778877694603,37.07,79096.58,0.0,0.96069,4e-05,5.52916]
[1778877695997,37.07,79096.58,0.0,0.96069,4e-05,5.52916]
[1778877696064,37.07,79096.58,0.0,0.96069,4e-05,5.52916]
[1778877696180,37.07,79096.58,0.0,0.96069,4e-05,5.52916]
[1778877696223,37.07,79096.58,0.0,0.96069,4e-05,5.52903]
[1778877696310,37.07,79096.58,0.0,0.96069,4e-05,5.52903]
[1778877703563,37.07,79094.23,0.0,0.96061,4e-05,5.53786]
[1778877703607,37.07,79094.23,0.0,0.96061,4e-05,5.53786]
[1778877703808,37.07,79094.23,0.0,0.96061,4e-05,5.53786]
[1778877703820,37.07,79094.08,0.0,0.96061,4e-05,5.53837]
[1778877709715,37.07,79095.33,0.0,0.96066,4e-05,5.53297]
[1778877709810,37.07,79095.33,0.0,0.96066,4e-05,5.53297]
[1778877709872,37.07,79095.33,0.0,0.96066,4e-05,5.53297]
[1778877710063,37.07,79095.33,0.0,0.96066,4e-05,5.53297]
[1778877710165,37.07,79096.01,0.0,0.96068,4e-05,5.53012]
[1778877715750,37.07,79094.89,0.0,0.96065,4e-05,5.53415]
[1778877720786,37.07,79095.36,0.0,0.96067,4e-05,5.53184]
[1778877722961,37.07,79095.06,0.0,0.96066,4e-05,5.53294]
[1778877723063,37.07,79095.06,0.0,0.96066,4e-05,5.53294]
[1778877723164,37.07,79094.76,0.0,0.96065,4e-05,5.53395]
[1778877728841,37.07,79094.81,0.0,0.96065,4e-05,5.5333]
[1778877732262,37.07,79094.63,0.0,0.96065,4e-05,5.53384]
[1778877732311,37.07,79094.5,0.0,0.96064,4e-05,5.53427]
[1778877732382,37.07,79094.5,0.0,0.96064,4e-05,5.53427]
[1778877732578,37.07,79094.5,0.0,0.96064,4e-05,5.53427]
[1778877732869,37.07,79094.22,0.0,0.96064,4e-05,5.53529]
[1778877745960,37.06,79094.71,0.0,0.96066,4e-05,5.53229]
[1778877752003,37.06,79094.53,0.0,0.96068,4e-05,5.52938]
[1778877759051,37.06,79094.54,0.0,0.96069,4e-05,5.52883]
[1778877760773,37.06,79094.62,0.0,0.96069,4e-05,5.52844]
[1778877760812,37.06,79094.62,0.0,0.96069,4e-05,5.52844]
[1778877761068,37.06,79094.62,0.0,0.96069,4e-05,5.52844]
[1778877761169,37.06,79094.71,0.0,0.96069,4e-05,5.52794]
[1778877761310,37.06,79094.71,0.0,0.96069,4e-05,5.52794]
[1778877767107,37.06,79094.84,0.0,0.9607,4e-05,5.52708]
[1778877773149,37.06,79095.16,0.0,0.96072,4e-05,5.52533]
[1778877777315,37.06,79094.84,0.0,0.96071,4e-05,5.5264]
[1778877777541,37.06,79094.84,0.0,0.96071,4e-05,5.5264]
[1778877777562,37.06,79094.84,0.0,0.96071,4e-05,5.5264]
[1778877777642,37.06,79094.84,0.0,0.96071,4e-05,5.52633]
[1778877782213,37.06,79088.34,0.0,0.96048,4e-05,5.55176]
[1778877784226,37.06,79084.62,0.0,0.96035,4e-05,5.56634]
[1778877785784,37.06,79083.7,0.0,0.96032,4e-05,5.56987]
[1778877785809,37.06,79083.7,0.0,0.96032,4e-05,5.56987]
[1778877785997,37.06,79083.7,0.0,0.96032,4e-05,5.56987]
[1778877786060,37.06,79083.7,0.0,0.96032,4e-05,5.56987]
[1778877786240,37.06,79086.08,0.0,0.96041,4e-05,5.56026]
[1778877791275,37.06,79084.86,0.0,0.96037,4e-05,5.56449]
[1778877796310,37.05,79084.31,0.0,0.96035,4e-05,5.56604]
[1778877797010,37.05,79084.31,0.0,0.96035,4e-05,5.56604]
[1778877797060,37.05,79084.31,0.0,0.96035,4e-05,5.56604]
[1778877797297,37.05,79084.31,0.0,0.96035,4e-05,5.56604]
[1778877797310,37.05,79084.31,0.0,0.96035,4e-05,5.56604]
[1778877797317,37.05,79084.28,0.0,0.96035,4e-05,5.56603]
[1778877800338,37.05,79079.1,0.0,0.96017,4e-05,5.58629]
[1778877801175,37.05,79079.1,0.0,0.96017,4e-05,5.58629]
[1778877801234,37.05,79079.1,0.0,0.96017,4e-05,5.58629]
[1778877801310,37.05,79079.1,0.0,0.96017,4e-05,5.58629]
[1778877801345,37.05,79078.41,0.0,0.96015,4e-05,5.58888]
[1778877806381,37.05,79078.49,0.0,0.96016,4e-05,5.58774]
[1778877811585,37.05,79078.09,0.0,0.96015,4e-05,5.58867]
[1778877811632,37.05,79078.09,0.0,0.96015,4e-05,5.58867]
[1778877811813,37.05,79078.09,0.0,0.96015,4e-05,5.58867]
[1778877811915,37.05,79078.16,0.0,0.96018,4e-05,5.58506]
[1778877818465,37.05,79077.88,0.0,0.96018,4e-05,5.585]
[1778877823500,37.04,79077.99,0.0,0.96019,4e-05,5.58371]
[1778877829543,37.04,79077.39,0.0,0.96018,4e-05,5.58505]
[1778877831631,37.04,79077.33,0.0,0.96018,4e-05,5.58511]
[1778877831713,37.04,79077.33,0.0,0.96018,4e-05,5.58511]
[1778877831810,37.04,79077.33,0.0,0.96018,4e-05,5.58511]
[1778877831927,37.04,79077.39,0.0,0.96018,4e-05,5.5847]
[1778877837599,37.04,79075.32,0.0,0.96011,4e-05,5.59193]
[1778877842634,37.04,79073.54,0.0,0.96006,4e-05,5.59815]
[1778877848033,37.04,79070.77,0.0,0.95997,4e-05,5.60843]
[1778877848058,37.04,79070.77,0.0,0.95997,4e-05,5.60843]
[1778877848114,37.04,79070.77,0.0,0.95997,4e-05,5.60843]
[1778877848311,37.04,79070.77,0.0,0.95997,4e-05,5.60843]
[1778877848327,37.03,79070.73,0.0,0.95997,4e-05,5.60816]
[1778877849683,37.03,79059.05,0.0,0.95955,4e-05,5.65485]
[1778877850690,37.03,79051.11,0.0,0.95927,4e-05,5.68659]
[1778877852704,37.03,79051.02,0.0,0.95927,4e-05,5.68624]
[1778877857996,37.03,79054.29,0.0,0.9594,4e-05,5.67167]
[1778877858060,37.03,79054.29,0.0,0.9594,4e-05,5.67167]
[1778877858094,37.03,79055.71,0.0,0.95945,4e-05,5.66562]
[1778877863784,37.02,79059.4,0.0,0.9596,4e-05,5.64895]
[1778877865421,37.02,79059.54,0.0,0.95961,4e-05,5.64811]
[1778877865427,37.02,79059.54,0.0,0.95961,4e-05,5.64811]
[1778877865568,37.02,79059.54,0.0,0.95961,4e-05,5.64811]
[1778877865798,37.02,79059.66,0.0,0.95962,4e-05,5.64734]
[1778877870833,37.02,79061.84,0.0,0.95971,4e-05,5.63715]
[1778877871630,37.02,79061.84,0.0,0.95971,4e-05,5.63715]
[1778877871736,37.02,79061.84,0.0,0.95971,4e-05,5.63715]
[1778877871812,37.02,79061.84,0.0,0.95971,4e-05,5.63715]
[1778877871841,37.02,79061.96,0.0,0.95974,4e-05,5.63323]
[1778877876875,37.02,79059.85,0.0,0.95967,4e-05,5.64037]
[1778877881593,37.01,79060.13,0.0,0.95969,4e-05,5.63842]
[1778877881821,37.01,79060.13,0.0,0.95969,4e-05,5.63842]
[1778877884798,37.01,79060.03,0.0,0.95969,4e-05,5.63774]
[1778877884814,37.01,79060.03,0.0,0.95969,4e-05,5.63774]
[1778877884847,37.01,79060.03,0.0,0.9597,4e-05,5.63747]
[1778877889966,37.01,79059.37,0.0,0.95969,4e-05,5.63877]
[1778877891980,37.01,79055.93,0.0,0.95957,4e-05,5.65206]
[1778877893564,37.01,79055.93,0.0,0.95957,4e-05,5.65206]
[1778877893810,37.01,79055.93,0.0,0.95957,4e-05,5.65206]
[1778877899030,37.0,79054.4,0.0,0.95953,4e-05,5.65614]
[1778877902239,37.0,79052.48,0.0,0.95947,4e-05,5.66329]
[1778877902314,37.0,79052.48,0.0,0.95947,4e-05,5.66329]
[1778877903171,37.0,79050.6,0.0,0.9594,4e-05,5.67024]
[1778877903308,37.0,79050.6,0.0,0.9594,4e-05,5.67024]
[1778877903409,37.0,79048.34,0.0,0.95932,4e-05,5.67904]
[1778877909101,37.0,79048.31,0.0,0.95934,4e-05,5.67749]
[1778877911116,36.99,79056.64,0.0,0.95964,4e-05,5.64324]
[1778877912123,36.99,79060.14,0.0,0.95977,4e-05,5.62889]
[1778877913191,36.99,79060.14,0.0,0.95977,4e-05,5.62889]
[1778877913309,36.99,79060.14,0.0,0.95977,4e-05,5.62889]
[1778877919172,36.99,79059.02,0.0,0.95975,4e-05,5.63161]
[1778877922193,36.99,79050.22,0.0,0.95944,4e-05,5.66631]
[1778877923200,36.99,79047.09,0.0,0.95933,4e-05,5.67871]
[1778877923632,36.99,79047.09,0.0,0.95933,4e-05,5.67871]
[1778877923809,36.99,79047.09,0.0,0.95933,4e-05,5.67871]
[1778877923829,36.99,79047.09,0.0,0.95933,4e-05,5.67871]
[1778877924059,36.99,79047.09,0.0,0.95933,4e-05,5.67871]
[1778877924207,36.99,79047.01,0.0,0.95933,4e-05,5.67872]
[1778877928235,36.98,79043.4,0.0,0.95921,4e-05,5.69201]
[1778877929020,36.98,79043.4,0.0,0.95921,4e-05,5.69201]
[1778877929059,36.98,79043.4,0.0,0.95921,4e-05,5.69201]
[1778877934277,36.98,79041.86,0.0,0.95919,4e-05,5.69299]
[1778877939312,36.98,79040.89,0.0,0.95917,4e-05,5.69482]
[1778877944347,36.97,79041.76,0.0,0.95922,4e-05,5.68957]
[1778877950389,36.97,79041.43,0.0,0.95923,4e-05,5.68888]
[1778877951215,36.97,79041.43,0.0,0.95923,4e-05,5.68888]
[1778877951312,36.97,79041.43,0.0,0.95923,4e-05,5.68888]
[1778877951371,36.97,79041.43,0.0,0.95923,4e-05,5.68888]
[1778877951396,36.97,79041.13,0.0,0.95922,4e-05,5.68976]
[1778877951560,36.97,79041.13,0.0,0.95922,4e-05,5.68976]
[1778877952403,36.97,79040.35,0.0,0.95919,4e-05,5.69258]
[1778877958445,36.96,79040.1,0.0,0.9592,4e-05,5.69157]
[1778877963480,36.96,79040.04,0.0,0.95921,4e-05,5.69015]
[1778877968515,36.95,79039.86,0.0,0.95922,4e-05,5.68923]
[1778877972543,36.96,79035.29,0.0,0.95905,4e-05,5.70868]
[1778877974921,36.96,79033.13,0.0,0.95897,4e-05,5.71765]
[1778877975059,36.96,79033.13,0.0,0.95897,4e-05,5.71765]
[1778877979819,36.95,79031.05,0.0,0.9589,4e-05,5.72529]
[1778877980058,36.95,79031.05,0.0,0.9589,4e-05,5.72529]
[1778877980560,36.95,79030.97,0.0,0.9589,4e-05,5.72521]
[1778877980808,36.95,79030.97,0.0,0.9589,4e-05,5.72521]
[1778877980869,36.95,79031.25,0.0,0.95891,4e-05,5.72367]
[1778877982613,36.95,79035.4,0.0,0.95907,4e-05,5.706]
[1778877983835,36.95,79035.4,0.0,0.95907,4e-05,5.706]
[1778877984058,36.95,79035.4,0.0,0.95907,4e-05,5.706]
[1778877989662,36.95,79037.32,0.0,0.95916,4e-05,5.69573]
[1778877990841,36.95,79037.32,0.0,0.95916,4e-05,5.69573]
[1778877991057,36.95,79037.32,0.0,0.95916,4e-05,5.69573]
[1778877991115,36.95,79037.32,0.0,0.95916,4e-05,5.69573]
[1778877991308,36.95,79037.32,0.0,0.95916,4e-05,5.69573]
[1778877991351,36.94,79039.18,0.0,0.95925,4e-05,5.68466]
[1778877992683,36.94,79045.45,0.0,0.95949,4e-05,5.65862]
[1778877994164,36.94,79045.45,0.0,0.95949,4e-05,5.65862]
[1778877994307,36.94,79045.45,0.0,0.95949,4e-05,5.65862]
[1778877994408,36.94,79049.73,0.0,0.95965,4e-05,5.64081]
[1778877995704,36.94,79053.96,0.0,0.9598,4e-05,5.62354]
[1778878000739,36.94,79054.77,0.0,0.95984,4e-05,5.61922]
[1778878001746,36.94,79061.13,0.0,0.96007,4e-05,5.59346]
[1778878003380,36.94,79061.13,0.0,0.96007,4e-05,5.59346]
[1778878003415,36.94,79063.9,0.0,0.96017,4e-05,5.58204]
[1778878003559,36.94,79063.9,0.0,0.96017,4e-05,5.58204]
[1778878004411,36.94,79064.52,0.0,0.9602,4e-05,5.5794]
[1778878005583,36.94,79065.41,0.0,0.96023,4e-05,5.57584]
[1778878009270,36.94,79065.81,0.0,0.96025,4e-05,5.5738]
[1778878009307,36.94,79065.81,0.0,0.96025,4e-05,5.5738]
[1778878009362,36.94,79067.97,0.0,0.96032,4e-05,5.56502]
[1778878011221,36.94,79067.02,0.0,0.96029,4e-05,5.56868]
[1778878011307,36.94,79067.02,0.0,0.96029,4e-05,5.56868]
[1778878016852,36.93,79065.91,0.0,0.96026,4e-05,5.57209]
[1778878019647,36.93,79066.5,0.0,0.96029,4e-05,5.56943]
[1778878019808,36.93,79066.5,0.0,0.96029,4e-05,5.56943]
[1778878019873,36.93,79065.82,0.0,0.96026,4e-05,5.572]
[1778878022638,36.93,79065.62,0.0,0.96026,4e-05,5.57265]
[1778878022811,36.93,79065.62,0.0,0.96026,4e-05,5.57265]
[1778878027929,36.93,79065.67,0.0,0.96027,4e-05,5.57137]
[1778878029551,36.93,79065.67,0.0,0.96027,4e-05,5.57137]
[1778878029573,36.93,79065.58,0.0,0.96027,4e-05,5.57157]
[1778878029943,36.93,79066.55,0.0,0.9603,4e-05,5.56753]
[1778878032257,36.93,79065.43,0.0,0.96026,4e-05,5.57186]
[1778878032313,36.93,79065.43,0.0,0.96026,4e-05,5.57186]
[1778878037961,36.93,79065.61,0.0,0.96028,4e-05,5.57019]
[1778878038058,36.93,79065.61,0.0,0.96028,4e-05,5.57019]
[1778878038162,36.93,79062.3,0.0,0.96016,4e-05,5.58328]
[1778878039006,36.93,79051.25,0.0,0.95977,4e-05,5.62748]
[1778878039717,36.93,79051.25,0.0,0.95977,4e-05,5.62748]
[1778878040017,36.93,79049.4,0.0,0.9597,4e-05,5.63467]
[1778878045051,36.92,79051.1,0.0,0.95977,4e-05,5.6265]
[1778878046172,36.92,79051.1,0.0,0.95977,4e-05,5.6265]
[1778878046309,36.92,79051.1,0.0,0.95977,4e-05,5.6265]
[1778878047066,36.92,79054.15,0.0,0.95989,4e-05,5.61371]
[1778878048073,36.92,79058.95,0.0,0.96006,4e-05,5.59419]
[1778878049080,36.92,79062.55,0.0,0.96019,4e-05,5.57955]
[1778878053234,36.92,79063.93,0.0,0.96027,4e-05,5.57035]
[1778878053310,36.92,79063.93,0.0,0.96027,4e-05,5.57035]
[1778878059150,36.92,79064.99,0.0,0.96032,4e-05,5.56496]
[1778878060240,36.92,79064.99,0.0,0.96032,4e-05,5.56496]
[1778878063577,36.92,79064.06,0.0,0.96029,4e-05,5.56821]
[1778878064186,36.92,79066.39,0.0,0.96037,4e-05,5.55858]
[1778878065943,36.92,79065.58,0.0,0.96035,4e-05,5.56167]
[1778878066065,36.92,79065.58,0.0,0.96035,4e-05,5.56167]
[1778878070232,36.91,79066.18,0.0,0.96037,4e-05,5.55869]
[1778878076270,36.91,79065.78,0.0,0.96037,4e-05,5.5593]
[1778878078460,36.91,79065.99,0.0,0.96038,4e-05,5.55831]
[1778878078562,36.91,79065.99,0.0,0.96038,4e-05,5.55831]
[1778878078798,36.91,79065.78,0.0,0.96037,4e-05,5.55887]
[1778878078808,36.91,79065.78,0.0,0.96037,4e-05,5.55887]
[1778878079291,36.91,79066.3,0.0,0.96039,4e-05,5.55679]
[1778878084329,36.91,79066.98,0.0,0.96042,4e-05,5.55338]
[1778878087507,36.91,79067.08,0.0,0.96042,4e-05,5.55285]
[1778878087559,36.91,79067.08,0.0,0.96042,4e-05,5.55285]
[1778878093393,36.91,79067.18,0.0,0.96044,4e-05,5.55138]
[1778878097058,36.91,79068.36,0.0,0.96048,4e-05,5.54628]
[1778878097308,36.91,79068.36,0.0,0.96048,4e-05,5.54628]
[1778878098243,36.91,79067.26,0.0,0.96044,4e-05,5.55054]
[1778878098309,36.91,79067.26,0.0,0.96044,4e-05,5.55054]
[1778878098428,36.91,79067.36,0.0,0.96045,4e-05,5.55002]
[1778878104470,36.9,79068.44,0.0,0.96049,4e-05,5.54491]
[1778878105477,36.9,79075.0,0.0,0.96073,4e-05,5.51865]
[1778878108498,36.9,79075.66,0.0,0.96075,4e-05,5.51573]
[1778878110536,36.9,79075.66,0.0,0.96075,4e-05,5.51573]
[1778878110566,36.9,79075.66,0.0,0.96075,4e-05,5.51573]
[1778878111519,36.9,79071.95,0.0,0.96065,4e-05,5.5271]
[1778878112526,36.9,79066.68,0.0,0.96046,4e-05,5.54793]
[1778878117561,36.9,79065.23,0.0,0.96041,4e-05,5.55302]
[1778878122598,36.9,79060.68,0.0,0.96026,4e-05,5.57052]
[1778878125630,36.9,79041.58,0.0,0.95957,4e-05,5.647]
[1778878126631,36.9,79025.22,0.0,0.95898,4e-05,5.71291]
[1778878127637,36.9,79019.33,0.0,0.95877,4e-05,5.73654]
[1778878128941,36.89,79018.65,0.0,0.95875,4e-05,5.73888]
[1778878129651,36.89,79007.22,0.0,0.95833,4e-05,5.78527]
[1778878130659,36.89,78997.38,0.0,0.95796,4e-05,5.82527]
[1778878131666,36.89,78995.75,0.0,0.95791,4e-05,5.83141]
[1778878132918,36.89,78993.82,0.0,0.95784,4e-05,5.83879]
[1778878134687,36.89,78989.63,0.0,0.9577,4e-05,5.8549]
[1778878137708,36.88,78983.31,0.0,0.95747,4e-05,5.87919]
[1778878141739,36.88,78974.42,0.0,0.95716,4e-05,5.91392]
[1778878142746,36.88,78980.19,0.0,0.95738,4e-05,5.88958]
[1778878144761,36.88,78984.35,0.0,0.95754,4e-05,5.87179]
[1778878145782,36.88,78989.4,0.0,0.95773,4e-05,5.85062]
[1778878148801,36.87,78994.51,0.0,0.95794,4e-05,5.82811]
[1778878153836,36.87,78998.21,0.0,0.9581,4e-05,5.81]
[1778878155032,36.87,78998.21,0.0,0.9581,4e-05,5.81]
[1778878155068,36.87,78998.21,0.0,0.9581,4e-05,5.81]
[1778878158345,36.86,78998.22,0.0,0.95812,4e-05,5.80833]
[1778878158563,36.86,78998.22,0.0,0.95812,4e-05,5.80833]
[1778878158576,36.86,78998.07,0.0,0.95812,4e-05,5.80786]
[1778878160886,36.86,79003.71,0.0,0.95834,4e-05,5.78358]
[1778878161893,36.86,79009.92,0.0,0.95858,4e-05,5.75759]
[1778878163907,36.86,79012.33,0.0,0.95867,4e-05,5.74683]
[1778878164903,36.86,79012.33,0.0,0.95867,4e-05,5.74683]
[1778878165070,36.86,79012.33,0.0,0.95867,4e-05,5.74683]
[1778878170957,36.85,79013.62,0.0,0.95875,4e-05,5.73858]
[1778878175992,36.85,79014.73,0.0,0.95883,4e-05,5.72882]
[1778878178006,36.84,79021.43,0.0,0.95908,4e-05,5.70069]
[1778878179013,36.84,79028.56,0.0,0.95934,4e-05,5.67135]
[1778878184052,36.84,79028.82,0.0,0.95937,4e-05,5.66883]
[1778878184765,36.84,79028.82,0.0,0.95937,4e-05,5.66883]
[1778878184811,36.84,79028.82,0.0,0.95937,4e-05,5.66883]
[1778878185889,36.84,79029.73,0.0,0.9594,4e-05,5.66485]
[1778878186078,36.84,79029.73,0.0,0.9594,4e-05,5.66485]
[1778878186174,36.84,79029.68,0.0,0.9594,4e-05,5.66478]
[1778878192108,36.83,79036.95,0.0,0.95968,4e-05,5.63376]
[1778878197143,36.83,79033.77,0.0,0.95957,4e-05,5.64561]
[1778878198150,36.83,79029.23,0.0,0.95941,4e-05,5.66378]
[1778878202178,36.83,79024.77,0.0,0.95926,4e-05,5.68082]
[1778878203123,36.83,79024.77,0.0,0.95926,4e-05,5.68082]
[1778878203317,36.83,79024.77,0.0,0.95926,4e-05,5.68082]
[1778878204192,36.83,79031.55,0.0,0.95951,4e-05,5.6527]
[1778878206442,36.83,79028.88,0.0,0.95942,4e-05,5.66327]
[1778878206561,36.83,79028.88,0.0,0.95942,4e-05,5.66327]
[1778878207704,36.83,79028.01,0.0,0.95939,4e-05,5.66626]
[1778878207810,36.83,79028.17,0.0,0.95939,4e-05,5.66561]
[1778878208221,36.83,79028.22,0.0,0.9594,4e-05,5.66514]
[1778878213256,36.82,79029.91,0.0,0.95947,4e-05,5.65702]
[1778878217667,36.82,79028.22,0.0,0.95942,4e-05,5.66316]
[1778878217811,36.82,79028.39,0.0,0.95942,4e-05,5.66222]
[1778878224333,36.82,79028.29,0.0,0.95944,4e-05,5.66086]
[1778878225560,36.82,79028.29,0.0,0.95944,4e-05,5.66086]
[1778878225813,36.82,79028.29,0.0,0.95944,4e-05,5.66061]
[1778878226341,36.82,79028.29,0.0,0.95944,4e-05,5.66061]
[1778878226560,36.82,79028.29,0.0,0.95944,4e-05,5.66061]
[1778878226660,36.82,79028.26,0.0,0.95944,4e-05,5.66048]
[1778878231382,36.81,79034.1,0.0,0.95968,4e-05,5.63237]
[1778878234485,36.81,79031.22,0.0,0.95958,4e-05,5.6436]
[1778878234561,36.81,79031.22,0.0,0.95958,4e-05,5.6436]
[1778878240445,36.81,79027.87,0.0,0.95948,4e-05,5.65548]
[1778878244864,36.81,79024.96,0.0,0.95938,4e-05,5.66625]
[1778878245069,36.81,79024.96,0.0,0.95938,4e-05,5.66625]
[1778878246099,36.81,79024.89,0.0,0.95938,4e-05,5.66627]
[1778878246314,36.81,79024.89,0.0,0.95938,4e-05,5.66627]
[1778878246487,36.81,79024.53,0.0,0.95937,4e-05,5.66746]
[1778878251522,36.8,79024.6,0.0,0.95938,4e-05,5.66583]
[1778878256642,36.8,79023.75,0.0,0.95936,4e-05,5.66822]
[1778878256808,36.8,79023.75,0.0,0.95936,4e-05,5.66822]
[1778878259528,36.8,79022.64,0.0,0.95933,4e-05,5.67193]
[1778878259562,36.8,79022.64,0.0,0.95933,4e-05,5.67193]
[1778878259578,36.8,79022.02,0.0,0.95931,4e-05,5.67418]
[1778878261146,36.8,79025.57,0.0,0.95944,4e-05,5.65949]
[1778878261312,36.8,79025.57,0.0,0.95944,4e-05,5.65949]
[1778878265620,36.79,79034.53,0.0,0.95978,4e-05,5.62201]
[1778878269493,36.79,79032.82,0.0,0.95972,4e-05,5.62835]
[1778878269577,36.79,79032.82,0.0,0.95972,4e-05,5.62835]
[1778878274686,36.79,79029.18,0.0,0.9596,4e-05,5.64195]
[1778878275186,36.79,79029.18,0.0,0.9596,4e-05,5.64195]
[1778878275316,36.79,79029.18,0.0,0.9596,4e-05,5.64195]
[1778878276205,36.79,79029.14,0.0,0.9596,4e-05,5.6419]
[1778878276312,36.79,79029.14,0.0,0.9596,4e-05,5.6419]
[1778878276700,36.79,79029.75,0.0,0.95962,4e-05,5.63921]
[1778878280646,36.79,79030.82,0.0,0.95967,4e-05,5.634]
[1778878280813,36.79,79030.82,0.0,0.95967,4e-05,5.634]
[1778878286003,36.79,79024.4,0.0,0.95944,4e-05,5.6588]
[1778878286063,36.79,79024.4,0.0,0.95944,4e-05,5.6588]
[1778878288860,36.78,79027.7,0.0,0.95957,4e-05,5.64467]
[1778878289065,36.78,79027.7,0.0,0.95957,4e-05,5.64467]
[1778878289791,36.78,79031.17,0.0,0.9597,4e-05,5.63038]
[1778878293682,36.79,79033.41,0.0,0.95979,4e-05,5.61923]
[1778878293818,36.79,79033.41,0.0,0.95979,4e-05,5.61923]
[1778878297815,36.79,79037.79,0.0,0.95994,4e-05,5.60296]
[1778878298061,36.79,79040.95,0.0,0.96005,4e-05,5.5906]
[1778878302297,36.79,79037.11,0.0,0.9599,4e-05,5.60729]
[1778878302314,36.79,79037.11,0.0,0.9599,4e-05,5.60729]
[1778878302392,36.79,79031.06,0.0,0.95968,4e-05,5.63211]
[1778878303310,36.79,79031.06,0.0,0.95968,4e-05,5.63211]
[1778878303568,36.79,79031.06,0.0,0.95968,4e-05,5.63211]
[1778878303670,36.79,79030.06,0.0,0.95964,4e-05,5.63649]
[1778878308782,36.8,79031.1,0.0,0.95966,4e-05,5.63359]
[1778878308809,36.8,79031.1,0.0,0.95966,4e-05,5.63359]
[1778878309931,36.8,79027.24,0.0,0.95952,4e-05,5.65021]
[1778878311949,36.8,79025.11,0.0,0.95944,4e-05,5.65914]
[1778878312060,36.8,79025.11,0.0,0.95944,4e-05,5.65914]
[1778878312099,36.8,79025.04,0.0,0.95943,4e-05,5.65971]
[1778878318366,36.8,79027.98,0.0,0.95955,4e-05,5.64647]
[1778878318561,36.8,79027.98,0.0,0.95955,4e-05,5.64647]
[1778878323022,36.79,79038.17,0.0,0.95993,4e-05,5.60394]
[1778878324561,36.79,79038.17,0.0,0.95993,4e-05,5.60394]
[1778878324811,36.79,79038.17,0.0,0.95993,4e-05,5.60394]
[1778878325935,36.79,79038.21,0.0,0.95993,4e-05,5.60347]
[1778878326069,36.79,79038.21,0.0,0.95993,4e-05,5.60347]
[1778878326134,36.79,79038.28,0.0,0.95994,4e-05,5.60303]
[1778878332769,36.79,79040.55,0.0,0.96003,4e-05,5.59314]
[1778878332808,36.79,79040.55,0.0,0.96003,4e-05,5.59314]
[1778878338131,36.79,79041.47,0.0,0.96007,4e-05,5.58854]
[1778878343165,36.79,79041.87,0.0,0.96009,4e-05,5.5863]
[1778878348200,36.79,79042.67,0.0,0.96012,4e-05,5.58245]
[1778878349509,36.79,79042.67,0.0,0.96012,4e-05,5.58245]
[1778878349560,36.79,79042.67,0.0,0.96012,4e-05,5.58245]
[1778878351120,36.79,79043.54,0.0,0.96016,4e-05,5.57871]
[1778878351310,36.79,79043.54,0.0,0.96016,4e-05,5.57871]
[1778878351376,36.79,79043.76,0.0,0.96018,4e-05,5.57456]
[1778878358270,36.78,79045.11,0.0,0.96024,4e-05,5.5684]
[1778878363021,36.78,79044.09,0.0,0.96021,4e-05,5.5721]
[1778878363067,36.78,79044.09,0.0,0.96021,4e-05,5.5721]
[1778878369348,36.78,79044.92,0.0,0.96024,4e-05,5.56805]
[1778878375389,36.78,79044.77,0.0,0.96024,4e-05,5.56805]
[1778878380904,36.78,79045.29,0.0,0.96026,4e-05,5.56556]
[1778878381064,36.78,79045.48,0.0,0.96027,4e-05,5.5647]
[1778878383689,36.78,79045.15,0.0,0.96026,4e-05,5.56583]
[1778878383810,36.78,79045.15,0.0,0.96026,4e-05,5.56583]
[1778878383911,36.78,79045.11,0.0,0.96026,4e-05,5.5658]
[1778878389487,36.78,79045.32,0.0,0.96027,4e-05,5.56447]
[1778878395418,36.78,79045.44,0.0,0.96028,4e-05,5.56361]
[1778878395560,36.78,79045.44,0.0,0.96028,4e-05,5.56361]
[1778878400033,36.78,79045.57,0.0,0.96029,4e-05,5.56253]
[1778878400060,36.78,79045.57,0.0,0.96029,4e-05,5.56253]
[1778878400564,36.78,79053.84,0.0,0.96059,4e-05,5.5293]
[1778878402000,36.78,79055.05,0.0,0.96063,4e-05,5.52443]
[1778878402060,36.78,79055.05,0.0,0.96063,4e-05,5.52443]
[1778878402578,36.78,79053.05,0.0,0.96056,4e-05,5.5324]
[1778878407616,36.78,79054.95,0.0,0.96063,4e-05,5.52465]
[1778878410986,36.78,79055.99,0.0,0.96067,4e-05,5.52045]
[1778878411058,36.78,79056.33,0.0,0.96068,4e-05,5.51907]
[1778878416679,36.77,79055.6,0.0,0.96067,4e-05,5.51876]
[1778878421714,36.77,79056.1,0.0,0.96069,4e-05,5.51666]
[1778878422310,36.77,79056.1,0.0,0.96069,4e-05,5.51666]
[1778878422560,36.77,79056.1,0.0,0.96069,4e-05,5.51666]
[1778878425918,36.77,79056.03,0.0,0.96069,4e-05,5.5169]
[1778878426061,36.77,79056.0,0.0,0.96069,4e-05,5.517]
[1778878426749,36.77,79056.3,0.0,0.9607,4e-05,5.51579]
[1778878431784,36.77,79056.63,0.0,0.96071,4e-05,5.51441]
[1778878435070,36.77,79058.16,0.0,0.96077,4e-05,5.50827]
[1778878437108,36.77,79062.01,0.0,0.9609,4e-05,5.49292]
[1778878437310,36.77,79062.01,0.0,0.9609,4e-05,5.49292]
[1778878437826,36.77,79062.53,0.0,0.96092,4e-05,5.49086]
[1778878442861,36.77,79065.61,0.0,0.96103,4e-05,5.47878]
[1778878445882,36.78,79069.77,0.0,0.96118,4e-05,5.46246]
[1778878447896,36.78,79073.92,0.0,0.96132,4e-05,5.44616]
[1778878452192,36.78,79073.13,0.0,0.96129,4e-05,5.44965]
[1778878452308,36.78,79073.13,0.0,0.96129,4e-05,5.44965]
[1778878457966,36.78,79073.21,0.0,0.96129,4e-05,5.44988]
[1778878463001,36.78,79073.61,0.0,0.9613,4e-05,5.44876]
[1778878468039,36.78,79074.91,0.0,0.96134,4e-05,5.44414]
[1778878469427,36.78,79075.27,0.0,0.96135,4e-05,5.44282]
[1778878469562,36.78,79075.27,0.0,0.96135,4e-05,5.44282]
[1778878470051,36.78,79075.3,0.0,0.96135,4e-05,5.4428]
[1778878471656,36.78,79075.83,0.0,0.96139,4e-05,5.43768]
[1778878471808,36.78,79075.83,0.0,0.96139,4e-05,5.43768]
[1778878477100,36.78,79076.76,0.0,0.96142,4e-05,5.43467]
[1778878482136,36.78,79079.02,0.0,0.96149,3e-05,5.42632]
[1778878484405,36.78,79078.94,0.0,0.96149,3e-05,5.42676]
[1778878484570,36.78,79078.94,0.0,0.96149,3e-05,5.42676]
[1778878484671,36.78,79078.85,0.0,0.96148,3e-05,5.42724]
[1778878485288,36.78,79078.85,0.0,0.96148,3e-05,5.42724]
[1778878485310,36.78,79078.85,0.0,0.96148,3e-05,5.42724]
[1778878494222,36.79,79077.5,0.0,0.96142,4e-05,5.43373]
[1778878501271,36.79,79074.26,0.0,0.9613,4e-05,5.44728]
[1778878504899,36.79,79073.42,0.0,0.96127,4e-05,5.45076]
[1778878505079,36.79,79073.42,0.0,0.96127,4e-05,5.45076]
[1778878505000,36.79,79079.64,0.0,0.96149,3e-05,5.42636]
[1778878506966,36.79,79079.19,0.0,0.96147,3e-05,5.42814]
[1778878507062,36.79,79079.19,0.0,0.96147,3e-05,5.42814]
[1778878512348,36.79,79079.53,0.0,0.96148,3e-05,5.42758]
[1778878517383,36.79,79074.32,0.0,0.96129,4e-05,5.44873]
[1778878520131,36.79,79071.26,0.0,0.96118,4e-05,5.46098]
[1778878520312,36.79,79071.26,0.0,0.96118,4e-05,5.46098]
[1778878520404,36.79,79070.78,0.0,0.96117,4e-05,5.46294]
[1778878521815,36.79,79070.78,0.0,0.96117,4e-05,5.46294]
[1778878522063,36.79,79070.78,0.0,0.96117,4e-05,5.46294]
[1778878523425,36.79,79064.71,0.0,0.96095,4e-05,5.48719]
[1778878526234,36.79,79063.7,0.0,0.96091,4e-05,5.49123]
[1778878526310,36.79,79063.7,0.0,0.96091,4e-05,5.49123]
[1778878526446,36.79,79063.55,0.0,0.96091,4e-05,5.49184]
[1778878527211,36.79,79063.55,0.0,0.96091,4e-05,5.49184]
[1778878527315,36.79,79063.55,0.0,0.96091,4e-05,5.49184]
[1778878532488,36.79,79063.93,0.0,0.96094,4e-05,5.48727]
[1778878537523,36.79,79067.69,0.0,0.96107,4e-05,5.47249]
[1778878539934,36.79,79068.44,0.0,0.9611,4e-05,5.46956]
[1778878540062,36.79,79068.44,0.0,0.9611,4e-05,5.46956]
[1778878540035,36.79,79074.12,0.0,0.9613,4e-05,5.44721]
[1778878540544,36.79,79076.7,0.0,0.96139,4e-05,5.437]
[1778878542220,36.79,79077.12,0.0,0.9614,4e-05,5.43546]
[1778878542312,36.79,79077.12,0.0,0.9614,4e-05,5.43546]
[1778878547597,36.8,79076.78,0.0,0.96138,4e-05,5.43748]
[1778878552632,36.8,79076.68,0.0,0.96138,4e-05,5.43842]
[1778878556660,36.8,79072.33,0.0,0.96122,4e-05,5.45603]
[1778878557830,36.8,79072.33,0.0,0.96122,4e-05,5.45603]
[1778878558064,36.8,79072.33,0.0,0.96122,4e-05,5.45603]
[1778878558104,36.8,79072.15,0.0,0.96121,4e-05,5.45689]
[1778878560688,36.8,79071.05,0.0,0.96117,4e-05,5.46139]
[1778878565723,36.8,79072.48,0.0,0.96122,4e-05,5.45605]
[1778878570758,36.8,79071.96,0.0,0.9612,4e-05,5.45845]
[1778878576800,36.8,79071.94,0.0,0.96119,4e-05,5.45892]
[1778878579950,36.8,79072.15,0.0,0.9612,4e-05,5.45821]
[1778878580061,36.8,79072.15,0.0,0.9612,4e-05,5.45821]
[1778878580162,36.8,79072.27,0.0,0.9612,4e-05,5.45787]
[1778878581819,36.8,79072.29,0.0,0.9612,4e-05,5.45779]
[1778878582062,36.8,79072.29,0.0,0.9612,4e-05,5.45779]
[1778878588884,36.8,79072.42,0.0,0.9612,4e-05,5.45781]
[1778878593919,36.8,79072.3,0.0,0.96122,4e-05,5.45548]
[1778878598954,36.8,79072.34,0.0,0.96122,4e-05,5.45567]
[1778878603989,36.8,79072.8,0.0,0.96123,4e-05,5.45421]
[1778878609024,36.8,79073.39,0.0,0.96125,4e-05,5.45226]
[1778878614059,36.81,79073.0,0.0,0.96123,4e-05,5.45428]
[1778878619094,36.81,79072.77,0.0,0.96122,4e-05,5.45559]
[1778878624129,36.81,79072.74,0.0,0.96121,4e-05,5.45611]
[1778878629164,36.81,79072.47,0.0,0.9612,4e-05,5.45759]
[1778878635206,36.81,79067.23,0.0,0.96101,4e-05,5.47879]
[1778878635691,36.81,79067.23,0.0,0.96101,4e-05,5.47879]
[1778878635813,36.81,79067.23,0.0,0.96101,4e-05,5.47879]
[1778878636213,36.81,79066.91,0.0,0.961,4e-05,5.48011]
[1778878637793,36.81,79066.9,0.0,0.961,4e-05,5.48019]
[1778878637811,36.81,79066.9,0.0,0.961,4e-05,5.48019]
[1778878642255,36.81,79070.3,0.0,0.96112,4e-05,5.46694]
[1778878647081,36.81,79070.68,0.0,0.96113,4e-05,5.46558]
[1778878647162,36.81,79075.08,0.0,0.96128,4e-05,5.4484]
[1778878647312,36.81,79075.08,0.0,0.96128,4e-05,5.4484]
[1778878647327,36.81,79078.96,0.0,0.96142,4e-05,5.43307]
[1778878650114,36.81,79079.23,0.0,0.96143,4e-05,5.43213]
[1778878651318,36.81,79073.75,0.0,0.96125,4e-05,5.45105]
[1778878652325,36.81,79078.2,0.0,0.96141,4e-05,5.43355]
[1778878654210,36.81,79078.2,0.0,0.96141,4e-05,5.43355]
[1778878655245,36.81,79078.38,0.0,0.96141,4e-05,5.43296]
[1778878655309,36.81,79078.98,0.0,0.96143,4e-05,5.43072]
[1778878655346,36.81,79079.48,0.0,0.96145,3e-05,5.42888]
[1778878659916,36.81,79081.51,0.0,0.96151,3e-05,5.42127]
[1778878660061,36.81,79081.51,0.0,0.96151,3e-05,5.42127]
[1778878665421,36.82,79081.43,0.0,0.9615,3e-05,5.42261]
[1778878670457,36.82,79081.11,0.0,0.96149,3e-05,5.42463]
[1778878675492,36.82,79081.85,0.0,0.9615,3e-05,5.42245]
[1778878679075,36.82,79081.86,0.0,0.9615,3e-05,5.42271]
[1778878679085,36.82,79082.0,0.0,0.96151,3e-05,5.4223]
[1778878679312,36.82,79082.0,0.0,0.96151,3e-05,5.4223]
[1778878679520,36.82,79082.02,0.0,0.96151,3e-05,5.42237]
[1778878680527,36.82,79078.7,0.0,0.96139,4e-05,5.43562]
[1778878684197,36.82,79078.76,0.0,0.96139,4e-05,5.43563]
[1778878684320,36.82,79078.76,0.0,0.96139,4e-05,5.43589]
[1778878690598,36.82,79078.71,0.0,0.96138,4e-05,5.43685]
[1778878694940,36.83,79075.63,0.0,0.96127,4e-05,5.44941]
[1778878695060,36.83,79075.63,0.0,0.96127,4e-05,5.44941]
[1778878695161,36.83,79075.5,0.0,0.96126,4e-05,5.45014]
[1778878695632,36.83,79072.45,0.0,0.96115,4e-05,5.46222]
[1778878696639,36.83,79065.69,0.0,0.96091,4e-05,5.48914]
[1778878697646,36.83,79061.49,0.0,0.96076,4e-05,5.5059]
[1778878701674,36.83,79065.7,0.0,0.96091,4e-05,5.48922]
[1778878702681,36.83,79071.01,0.0,0.9611,4e-05,5.46818]
[1778878704051,36.83,79071.01,0.0,0.9611,4e-05,5.46818]
[1778878704059,36.83,79071.01,0.0,0.9611,4e-05,5.46818]
[1778878704152,36.83,79071.6,0.0,0.96112,4e-05,5.466]
[1778878708081,36.83,79073.49,0.0,0.96118,4e-05,5.4587]
[1778878708325,36.83,79073.42,0.0,0.96118,4e-05,5.45907]
[1778878708446,36.83,79073.42,0.0,0.96118,4e-05,5.45907]
[1778878708561,36.83,79073.42,0.0,0.96118,4e-05,5.45907]
[1778878708723,36.83,79074.32,0.0,0.96121,4e-05,5.4556]
[1778878713758,36.83,79076.09,0.0,0.96129,4e-05,5.44601]
[1778878714765,36.83,79080.0,0.0,0.96143,3e-05,5.43069]
[1778878716779,36.83,79082.87,0.0,0.96152,3e-05,5.41969]
[1778878717564,36.83,79082.87,0.0,0.96152,3e-05,5.41969]
[1778878717815,36.83,79082.87,0.0,0.96152,3e-05,5.41969]
[1778878724835,36.83,79083.81,0.0,0.96154,3e-05,5.41743]
[1778878729871,36.83,79088.53,0.0,0.9617,3e-05,5.39983]
[1778878733367,36.84,79090.77,0.0,0.96177,3e-05,5.39171]
[1778878733562,36.84,79090.77,0.0,0.96177,3e-05,5.39171]
[1778878733899,36.84,79091.01,0.0,0.96178,3e-05,5.391]
[1778878735173,36.84,79091.01,0.0,0.96178,3e-05,5.391]
[1778878735312,36.84,79091.01,0.0,0.96178,3e-05,5.391]
[1778878740809,36.84,79091.93,0.0,0.9618,3e-05,5.38879]
[1778878740948,36.84,79088.26,0.0,0.96167,3e-05,5.40344]
[1778878744324,36.84,79089.35,0.0,0.9617,3e-05,5.39958]
[1778878744976,36.84,79089.83,0.0,0.96171,3e-05,5.39812]
[1778878750011,36.84,79089.34,0.0,0.96169,3e-05,5.40113]
[1778878753032,36.85,79091.65,0.0,0.96176,3e-05,5.3927]
[1778878758067,36.85,79089.63,0.0,0.96168,3e-05,5.40172]
[1778878763102,36.85,79090.28,0.0,0.9617,3e-05,5.40022]
[1778878765116,36.85,79087.4,0.0,0.96159,3e-05,5.41197]
[1778878770151,36.85,79087.55,0.0,0.96159,3e-05,5.41235]
[1778878775186,36.86,79088.25,0.0,0.96163,3e-05,5.40746]
[1778878780221,36.86,79088.59,0.0,0.96163,3e-05,5.40734]
[1778878785256,36.86,79087.98,0.0,0.9616,3e-05,5.41072]
[1778878791299,36.86,79088.43,0.0,0.96161,3e-05,5.40887]
[1778878796334,36.86,79087.63,0.0,0.96159,3e-05,5.41146]
[1778878803383,36.86,79089.48,0.0,0.96166,3e-05,5.40339]
[1778878809349,36.86,79088.77,0.0,0.96164,3e-05,5.40574]
[1778878810309,36.86,79088.77,0.0,0.96164,3e-05,5.40574]
[1778878810747,36.86,79089.15,0.0,0.96166,3e-05,5.40391]
[1778878816474,36.85,79089.26,0.0,0.96167,3e-05,5.4028]
[1778878822099,36.85,79089.53,0.0,0.96168,3e-05,5.40129]
[1778878822311,36.85,79089.53,0.0,0.96168,3e-05,5.40129]
[1778878829565,36.85,79089.5,0.0,0.96169,3e-05,5.4004]
[1778878834600,36.85,79089.46,0.0,0.96171,3e-05,5.39688]
[1778878840642,36.85,79089.94,0.0,0.96173,3e-05,5.39433]
[1778878845677,36.85,79090.21,0.0,0.96175,3e-05,5.39274]
[1778878848124,36.85,79090.14,0.0,0.96175,3e-05,5.39291]
[1778878848314,36.85,79090.14,0.0,0.96175,3e-05,5.39291]
[1778878848335,36.85,79090.02,0.0,0.96174,3e-05,5.39317]
[1778878851524,36.85,79090.02,0.0,0.96175,3e-05,5.39295]
[1778878851564,36.85,79090.02,0.0,0.96175,3e-05,5.39295]
[1778878856754,36.85,79090.67,0.0,0.96177,3e-05,5.38978]
[1778878859619,36.84,79091.69,0.0,0.96181,3e-05,5.38558]
[1778878859808,36.84,79091.69,0.0,0.96181,3e-05,5.38558]
[1778878860328,36.84,79091.69,0.0,0.96181,3e-05,5.38558]
[1778878860415,36.84,79091.69,0.0,0.96181,3e-05,5.38539]
[1778878860564,36.84,79091.69,0.0,0.96181,3e-05,5.38539]
[1778878865817,36.84,79091.77,0.0,0.96182,3e-05,5.38461]
[1778878870852,36.84,79091.72,0.0,0.96182,3e-05,5.38435]
[1778878872485,36.84,79091.75,0.0,0.96182,3e-05,5.38415]
[1778878872561,36.84,79091.75,0.0,0.96182,3e-05,5.38415]
[1778878872866,36.84,79092.1,0.0,0.96184,3e-05,5.38269]
[1778878873841,36.84,79092.1,0.0,0.96184,3e-05,5.38269]
[1778878874064,36.84,79092.1,0.0,0.96184,3e-05,5.38269]
[1778878879915,36.84,79095.35,0.0,0.96195,3e-05,5.36946]
[1778878881217,36.84,79095.35,0.0,0.96195,3e-05,5.36946]
[1778878881308,36.84,79095.35,0.0,0.96195,3e-05,5.36946]
[1778878881317,36.84,79095.57,0.0,0.96196,3e-05,5.36848]
[1778878882753,36.84,79095.66,0.0,0.96197,3e-05,5.36813]
[1778878882814,36.84,79095.66,0.0,0.96197,3e-05,5.36813]
[1778878887971,36.84,79096.47,0.0,0.96199,3e-05,5.3655]
[1778878891478,36.84,79096.97,0.0,0.962,3e-05,5.36402]
[1778878891561,36.84,79098.31,0.0,0.96205,3e-05,5.35903]
[1778878891999,36.84,79099.39,0.0,0.9621,3e-05,5.35166]
[1778878893252,36.84,79099.39,0.0,0.9621,3e-05,5.35166]
[1778878893314,36.84,79099.39,0.0,0.9621,3e-05,5.35166]
[1778878900057,36.84,79099.94,0.0,0.96213,3e-05,5.34924]
[1778878904310,36.84,79100.95,0.0,0.96216,3e-05,5.34519]
[1778878904488,36.84,79104.69,0.0,0.96229,3e-05,5.33056]
[1778878906320,36.84,79104.7,0.0,0.96229,3e-05,5.33052]
[1778878906333,36.84,79104.7,0.0,0.9623,3e-05,5.3299]
[1778878907402,36.84,79104.7,0.0,0.9623,3e-05,5.3299]
[1778878907565,36.84,79107.38,0.0,0.96239,3e-05,5.31947]
[1778878913148,36.84,79108.62,0.0,0.96244,3e-05,5.31352]
[1778878918183,36.84,79108.56,0.0,0.96245,3e-05,5.31262]
[1778878923311,36.83,79109.55,0.0,0.96249,3e-05,5.30822]
[1778878923563,36.83,79109.55,0.0,0.9625,3e-05,5.30704]
[1778878925545,36.83,79109.63,0.0,0.9625,3e-05,5.30673]
[1778878925563,36.83,79109.63,0.0,0.9625,3e-05,5.30673]
[1778878925663,36.83,79109.63,0.0,0.96251,3e-05,5.30557]
[1778878932283,36.83,79109.27,0.0,0.9625,3e-05,5.30649]
[1778878935128,36.83,79109.52,0.0,0.96251,3e-05,5.30555]
[1778878935314,36.83,79109.52,0.0,0.96251,3e-05,5.30555]
[1778878942353,36.83,79109.37,0.0,0.9625,3e-05,5.30623]
[1778878948395,36.83,79109.45,0.0,0.96251,3e-05,5.30599]
[1778878952644,36.83,79109.85,0.0,0.96254,3e-05,5.30139]
[1778878952811,36.83,79109.85,0.0,0.96254,3e-05,5.30139]
[1778878954442,36.83,79109.85,0.0,0.96254,3e-05,5.30139]
[1778878954519,36.83,79109.85,0.0,0.96254,3e-05,5.30142]
[1778878954564,36.83,79109.85,0.0,0.96254,3e-05,5.30142]
[1778878960479,36.83,79110.04,0.0,0.96254,3e-05,5.30077]
[1778878966521,36.83,79115.71,0.0,0.96274,3e-05,5.27886]
[1778878967528,36.83,79119.9,0.0,0.96288,3e-05,5.2627]
[1778878971080,36.83,79123.26,0.0,0.96301,3e-05,5.24819]
[1778878971313,36.83,79123.26,0.0,0.96301,3e-05,5.24819]
[1778878976591,36.82,79125.11,0.0,0.96309,3e-05,5.23812]
[1778878978605,36.82,79131.42,0.0,0.96332,3e-05,5.21292]
[1778878981693,36.82,79131.8,0.0,0.96334,3e-05,5.21058]
[1778878981812,36.82,79131.8,0.0,0.96334,3e-05,5.21058]
[1778878984943,36.81,79131.72,0.0,0.96334,3e-05,5.20959]
[1778878985059,36.81,79131.72,0.0,0.96334,3e-05,5.20959]
[1778878985160,36.81,79131.72,0.0,0.96335,3e-05,5.20915]
[1778878991301,36.81,79133.45,0.0,0.96342,3e-05,5.20036]
[1778878991313,36.81,79133.45,0.0,0.96342,3e-05,5.20036]
[1778878997738,36.81,79131.56,0.0,0.96336,3e-05,5.20714]
[1778879002774,36.8,79129.09,0.0,0.96329,3e-05,5.2157]
[1778879003781,36.8,79135.0,0.0,0.96349,3e-05,5.19258]
[1778879005282,36.8,79135.0,0.0,0.96349,3e-05,5.19258]
[1778879005311,36.8,79135.0,0.0,0.96349,3e-05,5.19258]
[1778879009653,36.8,79141.36,0.0,0.96372,3e-05,5.16641]
[1778879009815,36.8,79141.36,0.0,0.96372,3e-05,5.16641]
[1778879010598,36.8,79141.36,0.0,0.96372,3e-05,5.16641]
[1778879010816,36.8,79143.18,0.0,0.96378,3e-05,5.15913]
[1778879010830,36.8,79143.28,0.0,0.96379,3e-05,5.15843]
[1778879012856,36.8,79135.88,0.0,0.96357,3e-05,5.18301]
[1778879013855,36.79,79120.12,0.0,0.96304,3e-05,5.24321]
[1778879014861,36.79,79116.76,0.0,0.96293,3e-05,5.25572]
[1778879016575,36.79,79116.76,0.0,0.96293,3e-05,5.25572]
[1778879016934,36.79,79115.76,0.0,0.9629,3e-05,5.25911]
[1778879022918,36.78,79115.95,0.0,0.96294,3e-05,5.25503]
[1778879024126,36.78,79115.95,0.0,0.96294,3e-05,5.25503]
[1778879024312,36.78,79115.95,0.0,0.96294,3e-05,5.25503]
[1778879025510,36.78,79116.29,0.0,0.96295,3e-05,5.25325]
[1778879025566,36.78,79116.29,0.0,0.96295,3e-05,5.25325]
[1778879025610,36.78,79116.04,0.0,0.96295,3e-05,5.25329]
[1778879030974,36.78,79115.7,0.0,0.96293,3e-05,5.25531]
[1778879037112,36.78,79115.66,0.0,0.96293,3e-05,5.25544]
[1778879037318,36.78,79115.66,0.0,0.96293,3e-05,5.25544]
[1778879043058,36.78,79115.76,0.0,0.96296,3e-05,5.25208]
[1778879048093,36.77,79116.2,0.0,0.96299,3e-05,5.24882]
[1778879049100,36.77,79120.79,0.0,0.96315,3e-05,5.23068]
[1778879050433,36.77,79120.79,0.0,0.96315,3e-05,5.23068]
[1778879050563,36.77,79120.79,0.0,0.96315,3e-05,5.23068]
[1778879052887,36.77,79124.25,0.0,0.96328,3e-05,5.2162]
[1778879053064,36.77,79124.25,0.0,0.96328,3e-05,5.2162]
[1778879053128,36.77,79124.36,0.0,0.96328,3e-05,5.21541]
[1778879058164,36.76,79129.37,0.0,0.96347,3e-05,5.19438]
[1778879058674,36.76,79129.37,0.0,0.96347,3e-05,5.19438]
[1778879058814,36.76,79129.37,0.0,0.96347,3e-05,5.19438]
[1778879064206,36.76,79129.67,0.0,0.96349,3e-05,5.19133]
[1778879067392,36.76,79129.66,0.0,0.9635,3e-05,5.19074]
[1778879067563,36.76,79129.66,0.0,0.9635,3e-05,5.19074]
[1778879068841,36.76,79129.49,0.0,0.9635,3e-05,5.19077]
[1778879069073,36.76,79129.49,0.0,0.9635,3e-05,5.19077]
[1778879069241,36.76,79129.45,0.0,0.9635,3e-05,5.19061]
[1778879074276,36.75,79128.77,0.0,0.96351,3e-05,5.18864]
[1778879079312,36.75,79128.31,0.0,0.9635,3e-05,5.19009]
[1778879086361,36.75,79128.47,0.0,0.96349,3e-05,5.19034]
[1778879088314,36.75,79128.47,0.0,0.96349,3e-05,5.19034]
[1778879088560,36.75,79128.47,0.0,0.96349,3e-05,5.19034]
[1778879094417,36.75,79122.51,0.0,0.96332,3e-05,5.21081]
[1778879095424,36.75,79103.64,0.0,0.96268,3e-05,5.28345]
[1778879096431,36.75,79093.01,0.0,0.96231,3e-05,5.32511]
[1778879097438,36.75,79091.69,0.0,0.96226,3e-05,5.3307]
[1778879098445,36.75,79090.91,0.0,0.96223,3e-05,5.33382]
[1778879100896,36.75,79087.73,0.0,0.96212,3e-05,5.34667]
[1778879101060,36.75,79087.73,0.0,0.96212,3e-05,5.34667]
[1778879101466,36.75,79138.86,0.0,0.96385,3e-05,5.14938]
[1778879103480,36.76,79138.39,0.0,0.96381,3e-05,5.15476]
[1778879104487,36.77,79074.52,0.0,0.9616,3e-05,5.40578]
[1778879107503,36.77,79070.72,0.0,0.96144,4e-05,5.42376]
[1778879107569,36.77,79070.72,0.0,0.96144,4e-05,5.42376]
[1778879107604,36.77,79070.3,0.0,0.96143,4e-05,5.42529]
[1778879112223,36.77,79070.41,0.0,0.96143,4e-05,5.4253]
[1778879112310,36.77,79070.41,0.0,0.96143,4e-05,5.4253]
[1778879113790,36.78,79071.67,0.0,0.96147,4e-05,5.42077]
[1778879113812,36.78,79071.67,0.0,0.96147,4e-05,5.42077]
[1778879114557,36.78,79071.56,0.0,0.96146,4e-05,5.42136]
[1778879119592,36.78,79070.38,0.0,0.96141,4e-05,5.42675]
[1778879119740,36.78,79070.38,0.0,0.96141,4e-05,5.42675]
[1778879119812,36.78,79070.38,0.0,0.96141,4e-05,5.42675]
[1778879125421,36.78,79071.6,0.0,0.96146,4e-05,5.42115]
[1778879125561,36.78,79071.6,0.0,0.96146,4e-05,5.42115]
[1778879127154,36.78,79075.02,0.0,0.96158,3e-05,5.40768]
[1778879127309,36.78,79075.02,0.0,0.96158,3e-05,5.40768]
[1778879127648,36.78,79074.98,0.0,0.96158,3e-05,5.40802]
[1778879132683,36.78,79075.14,0.0,0.9616,3e-05,5.40515]
[1778879136394,36.78,79078.3,0.0,0.9617,3e-05,5.39324]
[1778879136562,36.78,79078.3,0.0,0.9617,3e-05,5.39324]
[1778879141746,36.78,79078.74,0.0,0.96171,3e-05,5.39261]
[1778879146781,36.78,79078.92,0.0,0.96171,3e-05,5.39279]
[1778879152199,36.79,79077.56,0.0,0.96165,3e-05,5.39887]
[1778879152310,36.79,79077.56,0.0,0.96165,3e-05,5.39887]
[1778879153769,36.79,79078.13,0.0,0.96167,3e-05,5.39697]
[1778879153810,36.79,79078.13,0.0,0.96167,3e-05,5.39697]
[1778879153831,36.79,79078.17,0.0,0.96167,3e-05,5.397]
[1778879158866,36.79,79077.06,0.0,0.96162,3e-05,5.40228]
[1778879163902,36.79,79077.16,0.0,0.96162,3e-05,5.4028]
[1778879168937,36.79,79076.94,0.0,0.9616,3e-05,5.40459]
[1778879174155,36.79,79076.55,0.0,0.96158,3e-05,5.40685]
[1778879174309,36.79,79076.55,0.0,0.96158,3e-05,5.40685]
[1778879180018,36.8,79075.42,0.0,0.96154,3e-05,5.41229]
[1778879183198,36.8,79074.91,0.0,0.96152,3e-05,5.41465]
[1778879183309,36.8,79074.91,0.0,0.96152,3e-05,5.41465]
[1778879185482,36.8,79074.96,0.0,0.96152,3e-05,5.41462]
[1778879185560,36.8,79074.96,0.0,0.96152,3e-05,5.41462]
[1778879185661,36.8,79076.12,0.0,0.96155,3e-05,5.41057]
[1778879191094,36.8,79076.48,0.0,0.96158,3e-05,5.40694]
[1778879196130,36.8,79075.94,0.0,0.96155,3e-05,5.4094]
[1778879201165,36.8,79075.91,0.0,0.96156,3e-05,5.40896]
[1778879207207,36.8,79076.25,0.0,0.96158,3e-05,5.40697]
[1778879212434,36.8,79076.42,0.0,0.96159,3e-05,5.40588]
[1778879212559,36.8,79076.42,0.0,0.96159,3e-05,5.40588]
[1778879218284,36.8,79076.17,0.0,0.96158,3e-05,5.40613]
[1778879224326,36.79,79076.18,0.0,0.96159,3e-05,5.40547]
[1778879229361,36.79,79076.16,0.0,0.96159,3e-05,5.40505]
[1778879234396,36.79,79076.49,0.0,0.96161,3e-05,5.40325]
[1778879237417,36.79,79080.44,0.0,0.96175,3e-05,5.38745]
[1778879238424,36.79,79089.99,0.0,0.96208,3e-05,5.34991]
[1778879239431,36.79,79092.63,0.0,0.96217,3e-05,5.33958]
[1778879243459,36.79,79099.9,0.0,0.96242,3e-05,5.31131]
[1778879245493,36.79,79100.28,0.0,0.96243,3e-05,5.30988]
[1778879247697,36.79,79102.62,0.0,0.96252,3e-05,5.29971]
[1778879247815,36.79,79102.62,0.0,0.96252,3e-05,5.29971]
[1778879247799,36.79,79104.64,0.0,0.9626,3e-05,5.29082]
[1778879253529,36.79,79104.62,0.0,0.96262,3e-05,5.28765]
[1778879258564,36.79,79105.13,0.0,0.96264,3e-05,5.28612]
[1778879263599,36.79,79093.93,0.0,0.96225,3e-05,5.33016]
[1778879265613,36.79,79090.63,0.0,0.96213,3e-05,5.34316]
[1778879268634,36.79,79094.7,0.0,0.96227,3e-05,5.32723]
[1778879273669,36.79,79094.56,0.0,0.96227,3e-05,5.32785]
[1778879278705,36.79,79096.8,0.0,0.96234,3e-05,5.31923]
[1778879283740,36.79,79099.5,0.0,0.96244,3e-05,5.30892]
[1778879289782,36.79,79100.84,0.0,0.96248,3e-05,5.30401]
[1778879294818,36.79,79099.84,0.0,0.96244,3e-05,5.30815]
[1778879300861,36.79,79100.44,0.0,0.96246,3e-05,5.30609]
[1778879305896,36.79,79104.52,0.0,0.9626,3e-05,5.29051]
[1778879311938,36.79,79104.51,0.0,0.96261,3e-05,5.28789]
[1778879316973,36.79,79104.35,0.0,0.96261,3e-05,5.28888]
[1778879322008,36.8,79103.97,0.0,0.96259,3e-05,5.29072]
[1778879327043,36.8,79103.53,0.0,0.96257,3e-05,5.29277]
[1778879332078,36.8,79104.54,0.0,0.9626,3e-05,5.2892]
[1778879337113,36.8,79104.6,0.0,0.9626,3e-05,5.28934]
[1778879342148,36.8,79106.24,0.0,0.96265,3e-05,5.28334]
[1778879348191,36.8,79106.91,0.0,0.96267,3e-05,5.28123]
[1778879353225,36.8,79107.17,0.0,0.96268,3e-05,5.28065]
[1778879358260,36.8,79107.11,0.0,0.96267,3e-05,5.28131]
[1778879363295,36.8,79107.48,0.0,0.96268,3e-05,5.28031]
[1778879371351,36.8,79107.88,0.0,0.96271,3e-05,5.27638]
[1778879376386,36.81,79113.34,0.0,0.96289,3e-05,5.25569]
[1778879377393,36.81,79118.98,0.0,0.96308,3e-05,5.23404]
[1778879382428,36.81,79120.77,0.0,0.96313,3e-05,5.22795]
[1778879388470,36.81,79120.97,0.0,0.96313,3e-05,5.22813]
[1778879393505,36.81,79121.16,0.0,0.96313,3e-05,5.22814]
[1778879397533,36.81,79126.53,0.0,0.96331,3e-05,5.20807]
[1778879402569,36.81,79126.87,0.0,0.96333,3e-05,5.20584]
[1778879405888,36.81,79126.69,0.0,0.96333,3e-05,5.20568]
[1778879406059,36.81,79126.64,0.0,0.96334,3e-05,5.20502]
[1778879411632,36.8,79126.77,0.0,0.96336,3e-05,5.20241]
[1778879416667,36.8,79126.69,0.0,0.96335,3e-05,5.20302]
[1778879421702,36.8,79126.76,0.0,0.96335,3e-05,5.20367]
[1778879422340,36.8,79126.76,0.0,0.96335,3e-05,5.20367]
[1778879422565,36.8,79126.76,0.0,0.96335,3e-05,5.20367]
[1778879422666,36.8,79126.76,0.0,0.96335,3e-05,5.20385]
[1778879428815,36.81,79126.93,0.0,0.96334,3e-05,5.20413]
[1778879434793,36.8,79128.77,0.0,0.96344,3e-05,5.19234]
[1778879435626,36.8,79128.77,0.0,0.96344,3e-05,5.19234]
[1778879435812,36.8,79128.77,0.0,0.96344,3e-05,5.19234]
[1778879435909,36.8,79129.66,0.0,0.96347,3e-05,5.18854]
[1778879436052,36.8,79129.66,0.0,0.96347,3e-05,5.18854]
[1778879436060,36.8,79129.66,0.0,0.96347,3e-05,5.18854]
[1778879441842,36.8,79131.16,0.0,0.96354,3e-05,5.18056]
[1778879446878,36.79,79132.53,0.0,0.9636,3e-05,5.17357]
[1778879451912,36.79,79128.75,0.0,0.96349,3e-05,5.18633]
[1778879452915,36.79,79128.75,0.0,0.96349,3e-05,5.18633]
[1778879453016,36.79,79128.35,0.0,0.96348,3e-05,5.18716]
[1778879453063,36.79,79128.35,0.0,0.96348,3e-05,5.18716]
[1778879454245,36.79,79128.3,0.0,0.96349,3e-05,5.18701]
[1778879454311,36.79,79128.3,0.0,0.96349,3e-05,5.18701]
[1778879458962,36.78,79120.84,0.0,0.96325,3e-05,5.21427]
[1778879461983,36.78,79119.18,0.0,0.9632,3e-05,5.21911]
[1778879462222,36.78,79119.18,0.0,0.9632,3e-05,5.21911]
[1778879462311,36.78,79119.18,0.0,0.9632,3e-05,5.21911]
[1778879462990,36.78,79119.1,0.0,0.9632,3e-05,5.21902]
[1778879463165,36.78,79119.1,0.0,0.9632,3e-05,5.21902]
[1778879463312,36.78,79119.1,0.0,0.9632,3e-05,5.21902]
[1778879469032,36.77,79119.2,0.0,0.96323,3e-05,5.21624]
[1778879474067,36.77,79118.58,0.0,0.96322,3e-05,5.21663]
[1778879480182,36.77,79119.53,0.0,0.96327,3e-05,5.21138]
[1778879480314,36.77,79119.53,0.0,0.96327,3e-05,5.21138]
[1778879480392,36.76,79119.65,0.0,0.96328,3e-05,5.21013]
[1778879481503,36.76,79119.65,0.0,0.96328,3e-05,5.21013]
[1778879481559,36.76,79119.65,0.0,0.96328,3e-05,5.21013]
[1778879487159,36.76,79121.08,0.0,0.96335,3e-05,5.20196]
[1778879492194,36.75,79120.46,0.0,0.96337,3e-05,5.19945]
[1778879496222,36.75,79115.36,0.0,0.96321,3e-05,5.21762]
[1778879499283,36.75,79112.35,0.0,0.96311,3e-05,5.22841]
[1778879499312,36.75,79112.35,0.0,0.96311,3e-05,5.22841]
[1778879499384,36.75,79112.37,0.0,0.96312,3e-05,5.22792]
[1778879500311,36.75,79112.37,0.0,0.96312,3e-05,5.22792]
[1778879500561,36.75,79112.37,0.0,0.96312,3e-05,5.22792]
[1778879506295,36.74,79112.76,0.0,0.96316,3e-05,5.22354]
[1778879514351,36.73,79112.27,0.0,0.96317,3e-05,5.2222]
[1778879519386,36.73,79112.09,0.0,0.96318,3e-05,5.2209]
[1778879520260,36.73,79112.09,0.0,0.96318,3e-05,5.2209]
[1778879520309,36.73,79112.09,0.0,0.96318,3e-05,5.2209]
[1778879520393,36.73,79112.51,0.0,0.9632,3e-05,5.21888]
[1778879525009,36.73,79111.54,0.0,0.96317,3e-05,5.22183]
[1778879525058,36.73,79111.54,0.0,0.96317,3e-05,5.22183]
[1778879534492,36.72,79107.61,0.0,0.96307,3e-05,5.23283]
[1778879537355,36.72,79107.5,0.0,0.96307,3e-05,5.23284]
[1778879537567,36.72,79107.5,0.0,0.96307,3e-05,5.23284]
[1778879537580,36.72,79107.5,0.0,0.96308,3e-05,5.23202]
[1778879538409,36.72,79107.5,0.0,0.96308,3e-05,5.23202]
[1778879538560,36.72,79107.5,0.0,0.96308,3e-05,5.23202]
[1778879544562,36.71,79107.53,0.0,0.96309,3e-05,5.23087]
[1778879549597,36.72,79107.55,0.0,0.96308,3e-05,5.23181]
[1778879553980,36.72,79108.62,0.0,0.96312,3e-05,5.22788]
[1778879554063,36.72,79108.62,0.0,0.96312,3e-05,5.22788]
[1778879554081,36.71,79108.62,0.0,0.96314,3e-05,5.22387]
[1778879554508,36.71,79108.62,0.0,0.96314,3e-05,5.22387]
[1778879554561,36.71,79108.62,0.0,0.96314,3e-05,5.22387]
[1778879555639,36.71,79117.1,0.0,0.96343,3e-05,5.19082]
[1778879556646,36.71,79119.78,0.0,0.96353,3e-05,5.1802]
[1778879560380,36.71,79119.97,0.0,0.96354,3e-05,5.17856]
[1778879560561,36.71,79119.97,0.0,0.96354,3e-05,5.17856]
[1778879560790,36.71,79119.97,0.0,0.96354,3e-05,5.17856]
[1778879560824,36.71,79119.97,0.0,0.96354,3e-05,5.17856]
[1778879560887,36.71,79119.94,0.0,0.96354,3e-05,5.17837]
[1778879566726,36.71,79122.53,0.0,0.96364,3e-05,5.1667]
[1778879567683,36.71,79122.53,0.0,0.96364,3e-05,5.1667]
[1778879567818,36.71,79122.53,0.0,0.96364,3e-05,5.1667]
[1778879574059,36.7,79122.6,0.0,0.96366,3e-05,5.16479]
[1778879574093,36.7,79122.71,0.0,0.96367,3e-05,5.16383]
[1778879574308,36.7,79122.71,0.0,0.96367,3e-05,5.16383]
[1778879576796,36.7,79122.75,0.0,0.96367,3e-05,5.16315]
[1778879580824,36.7,79128.75,0.0,0.96388,3e-05,5.13917]
[1778879581831,36.7,79135.15,0.0,0.9641,3e-05,5.11456]
[1778879585859,36.7,79138.93,0.0,0.96423,3e-05,5.09953]
[1778879586866,36.69,79143.82,0.0,0.96439,3e-05,5.08084]
[1778879591901,36.69,79147.85,0.0,0.96453,3e-05,5.06513]
[1778879594672,36.69,79148.65,0.0,0.96456,3e-05,5.06194]
[1778879594828,36.69,79148.65,0.0,0.96456,3e-05,5.06194]
[1778879599960,36.69,79147.95,0.0,0.96454,3e-05,5.06417]
[1778879604995,36.69,79153.57,0.0,0.96472,3e-05,5.04259]
[1778879606860,36.69,79152.87,0.0,0.9647,3e-05,5.04516]
[1778879607067,36.69,79152.87,0.0,0.9647,3e-05,5.04516]
[1778879607165,36.69,79152.64,0.0,0.9647,3e-05,5.04594]
[1778879607735,36.69,79152.64,0.0,0.9647,3e-05,5.04594]
[1778879607811,36.69,79152.64,0.0,0.9647,3e-05,5.04594]
[1778879613051,36.69,79150.79,0.0,0.96466,3e-05,5.04964]
[1778879618086,36.69,79152.47,0.0,0.96471,3e-05,5.04301]
[1778879623121,36.69,79151.47,0.0,0.96468,3e-05,5.04644]
[1778879623984,36.69,79151.47,0.0,0.96468,3e-05,5.04644]
[1778879624059,36.69,79151.47,0.0,0.96468,3e-05,5.04644]
[1778879624128,36.69,79151.09,0.0,0.96467,3e-05,5.04781]
[1778879624887,36.69,79151.09,0.0,0.96467,3e-05,5.04781]
[1778879625062,36.69,79151.09,0.0,0.96467,3e-05,5.04781]
[1778879626142,36.69,79138.34,0.0,0.96425,3e-05,5.09594]
[1778879627149,36.69,79136.87,0.0,0.96421,3e-05,5.10138]
[1778879628445,36.69,79136.6,0.0,0.9642,3e-05,5.10225]
[1778879628562,36.69,79136.6,0.0,0.9642,3e-05,5.10225]
[1778879634198,36.69,79138.78,0.0,0.96428,3e-05,5.09312]
[1778879639233,36.69,79139.57,0.0,0.96431,3e-05,5.08951]
[1778879640693,36.68,79139.27,0.0,0.9643,3e-05,5.09054]
[1778879640822,36.68,79139.27,0.0,0.9643,3e-05,5.09054]
[1778879641247,36.68,79139.47,0.0,0.96431,3e-05,5.08966]
[1778879642474,36.68,79139.47,0.0,0.96431,3e-05,5.08966]
[1778879642562,36.68,79139.47,0.0,0.96431,3e-05,5.08966]
[1778879648296,36.68,79143.84,0.0,0.96446,3e-05,5.07231]
[1778879651007,36.68,79145.3,0.0,0.96451,3e-05,5.06669]
[1778879651061,36.68,79145.3,0.0,0.96451,3e-05,5.06669]
[1778879651108,36.68,79146.05,0.0,0.96453,3e-05,5.06378]
[1778879652169,36.68,79146.05,0.0,0.96453,3e-05,5.06378]
[1778879652309,36.68,79146.45,0.0,0.96455,3e-05,5.06211]
[1778879659373,36.68,79148.05,0.0,0.9646,3e-05,5.05562]
[1778879660649,36.68,79148.05,0.0,0.9646,3e-05,5.05562]
[1778879660826,36.68,79148.05,0.0,0.9646,3e-05,5.05562]
[1778879660870,36.68,79148.04,0.0,0.9646,3e-05,5.05558]
[1778879662080,36.68,79148.04,0.0,0.9646,3e-05,5.05558]
[1778879662308,36.68,79147.96,0.0,0.9646,3e-05,5.05574]
[1778879667434,36.68,79148.02,0.0,0.96461,3e-05,5.05514]
[1778879673476,36.68,79147.26,0.0,0.96461,3e-05,5.05449]
[1778879678823,36.68,79144.94,0.0,0.96453,3e-05,5.06287]
[1778879679073,36.68,79144.94,0.0,0.96453,3e-05,5.06287]
[1778879679168,36.68,79145.05,0.0,0.96454,3e-05,5.06223]
[1778879679734,36.68,79145.05,0.0,0.96454,3e-05,5.06223]
[1778879679819,36.68,79145.05,0.0,0.96454,3e-05,5.06223]
[1778879687576,36.68,79145.98,0.0,0.96458,3e-05,5.05783]
[1778879692612,36.67,79145.25,0.0,0.96456,3e-05,5.06003]
[1778879698661,36.67,79145.32,0.0,0.96456,3e-05,5.05941]
[1778879698823,36.67,79145.32,0.0,0.96456,3e-05,5.05941]
[1778879699293,36.67,79145.32,0.0,0.96456,3e-05,5.05941]
[1778879699301,36.67,79145.32,0.0,0.96457,3e-05,5.05894]
[1778879699314,36.67,79145.32,0.0,0.96457,3e-05,5.05894]
[1778879704696,36.67,79145.83,0.0,0.96458,3e-05,5.05761]
[1778879705380,36.67,79145.83,0.0,0.96458,3e-05,5.05761]
[1778879705703,36.67,79137.66,0.0,0.96431,3e-05,5.08903]
[1778879706710,36.68,79133.61,0.0,0.96417,3e-05,5.10484]
[1778879709152,36.67,79132.65,0.0,0.96414,3e-05,5.1083]
[1778879709213,36.67,79131.9,0.0,0.96412,3e-05,5.11074]
[1778879714766,36.67,79131.27,0.0,0.96411,3e-05,5.11213]
[1778879719801,36.67,79132.36,0.0,0.96415,3e-05,5.10706]
[1778879724168,36.67,79132.45,0.0,0.96416,3e-05,5.10621]
[1778879724314,36.67,79132.45,0.0,0.96416,3e-05,5.10621]
[1778879724269,36.67,79133.61,0.0,0.9642,3e-05,5.10148]
[1778879724836,36.67,79134.78,0.0,0.96424,3e-05,5.09703]
[1778879725359,36.67,79134.78,0.0,0.96424,3e-05,5.09703]
[1778879725564,36.67,79134.78,0.0,0.96424,3e-05,5.09703]
[1778879727857,36.67,79140.41,0.0,0.96443,3e-05,5.07524]
[1778879728864,36.67,79144.54,0.0,0.96456,3e-05,5.05951]
[1778879729468,36.67,79144.54,0.0,0.96456,3e-05,5.05951]
[1778879729564,36.67,79144.54,0.0,0.96456,3e-05,5.05951]
[1778879731503,36.67,79145.37,0.0,0.96459,3e-05,5.05622]
[1778879731561,36.67,79145.37,0.0,0.96459,3e-05,5.05622]
[1778879731885,36.67,79145.7,0.0,0.96462,3e-05,5.05188]
[1778879736920,36.67,79146.11,0.0,0.96464,3e-05,5.05002]
[1778879741662,36.66,79146.22,0.0,0.96464,3e-05,5.04935]
[1778879741810,36.66,79146.22,0.0,0.96464,3e-05,5.04935]
[1778879745994,36.66,79146.26,0.0,0.96465,3e-05,5.04894]
[1778879746060,36.66,79146.26,0.0,0.96465,3e-05,5.04894]
[1778879746104,36.66,79146.4,0.0,0.96465,3e-05,5.04835]
[1778879752027,36.66,79146.93,0.0,0.96467,3e-05,5.04597]
[1778879757062,36.66,79148.17,0.0,0.96472,3e-05,5.04097]
[1778879759076,36.66,79148.28,0.0,0.96472,3e-05,5.04044]
[1778879764111,36.66,79148.46,0.0,0.96473,3e-05,5.03948]
[1778879769146,36.66,79149.4,0.0,0.96476,3e-05,5.03566]
[1778879770715,36.66,79149.11,0.0,0.96475,3e-05,5.0367]
[1778879770810,36.66,79149.11,0.0,0.96475,3e-05,5.0367]
[1778879771160,36.66,79149.1,0.0,0.96475,3e-05,5.03669]
[1778879772497,36.66,79149.1,0.0,0.96475,3e-05,5.03669]
[1778879772561,36.66,79149.1,0.0,0.96475,3e-05,5.03669]
[1778879778210,36.66,79149.74,0.0,0.96478,3e-05,5.03393]
[1778879784352,36.66,79149.42,0.0,0.96477,3e-05,5.03493]
[1778879784355,36.66,79149.42,0.0,0.96477,3e-05,5.03477]
[1778879784573,36.66,79149.42,0.0,0.96477,3e-05,5.03477]
[1778879784868,36.66,79149.42,0.0,0.96477,3e-05,5.03477]
[1778879785060,36.66,79149.42,0.0,0.96477,3e-05,5.03477]
[1778879785845,36.66,79149.42,0.0,0.96477,3e-05,5.03472]
[1778879791301,36.66,79149.29,0.0,0.96479,3e-05,5.03186]
[1778879796336,36.66,79151.58,0.0,0.96487,3e-05,5.02297]
[1778879797986,36.66,79152.02,0.0,0.96488,3e-05,5.02127]
[1778879798065,36.66,79152.02,0.0,0.96488,3e-05,5.02127]
[1778879798367,36.66,79152.02,0.0,0.96488,3e-05,5.02123]
[1778879799680,36.66,79151.94,0.0,0.96488,3e-05,5.02149]
[1778879799811,36.66,79151.94,0.0,0.96488,3e-05,5.02149]
[1778879805399,36.66,79150.58,0.0,0.96484,3e-05,5.02634]
[1778879810434,36.66,79151.61,0.0,0.96487,3e-05,5.0222]
[1778879811657,36.66,79151.61,0.0,0.96487,3e-05,5.0222]
[1778879811810,36.66,79151.61,0.0,0.96487,3e-05,5.0222]
[1778879811892,36.66,79151.32,0.0,0.96486,3e-05,5.02324]
[1778879812653,36.66,79151.32,0.0,0.96486,3e-05,5.02324]
[1778879812817,36.66,79151.32,0.0,0.96486,3e-05,5.02324]
[1778879818490,36.66,79151.5,0.0,0.96487,3e-05,5.0222]
[1778879824532,36.65,79151.79,0.0,0.96488,3e-05,5.02081]
[1778879827676,36.65,79151.88,0.0,0.96489,3e-05,5.0199]
[1778879829570,36.65,79154.99,0.0,0.96501,3e-05,5.00666]
[1778879832592,36.65,79157.83,0.0,0.96511,3e-05,4.99451]
[1778879834605,36.64,79155.41,0.0,0.96504,3e-05,5.00264]
[1778879837626,36.64,79150.36,0.0,0.96489,3e-05,5.02062]
[1778879838542,36.64,79150.36,0.0,0.96489,3e-05,5.02062]
[1778879838562,36.64,79150.36,0.0,0.96489,3e-05,5.02062]
[1778879846689,36.64,79149.09,0.0,0.96486,3e-05,5.02311]
[1778879849837,36.64,79149.09,0.0,0.96486,3e-05,5.02311]
[1778879850060,36.64,79149.09,0.0,0.96486,3e-05,5.02311]
[1778879856759,36.64,79148.82,0.0,0.96488,3e-05,5.02085]
[1778879861468,36.64,79148.82,0.0,0.96488,3e-05,5.02085]
[1778879861565,36.64,79148.82,0.0,0.96488,3e-05,5.02085]
[1778879866829,36.63,79148.82,0.0,0.96489,3e-05,5.01873]
[1778879871864,36.63,79148.78,0.0,0.96489,3e-05,5.0188]
[1778879877906,36.63,79148.72,0.0,0.96489,3e-05,5.01894]
[1778879880508,36.63,79148.72,0.0,0.96489,3e-05,5.01894]
[1778879880561,36.63,79148.72,0.0,0.96489,3e-05,5.01894]
[1778879885962,36.63,79148.66,0.0,0.96489,3e-05,5.01906]
[1778879890997,36.63,79148.81,0.0,0.96489,3e-05,5.01888]
[1778879894018,36.63,79153.38,0.0,0.96504,3e-05,5.002]
[1778879895707,36.63,79153.55,0.0,0.96505,3e-05,5.00089]
[1778879895812,36.63,79153.55,0.0,0.96505,3e-05,5.00089]
[1778879901069,36.63,79154.27,0.0,0.9651,3e-05,4.99543]
[1778879903825,36.62,79154.99,0.0,0.96513,3e-05,4.99182]
[1778879904059,36.62,79154.99,0.0,0.96513,3e-05,4.99182]
[1778879909123,36.62,79155.76,0.0,0.96518,3e-05,4.98623]
[1778879912150,36.61,79153.57,0.0,0.96513,3e-05,4.9901]
[1778879917185,36.61,79152.42,0.0,0.96512,3e-05,4.99211]
[1778879919199,36.61,79154.99,0.0,0.96521,3e-05,4.98154]
[1778879920600,36.61,79154.88,0.0,0.96521,3e-05,4.9815]
[1778879920809,36.61,79154.88,0.0,0.96521,3e-05,4.9815]
[1778879927255,36.6,79154.67,0.0,0.96523,3e-05,4.9791]
[1778879933297,36.59,79154.84,0.0,0.96526,3e-05,4.97574]
[1778879938332,36.59,79155.29,0.0,0.96529,3e-05,4.97177]
[1778879939478,36.59,79155.29,0.0,0.96529,3e-05,4.97177]
[1778879939565,36.58,79154.58,0.0,0.96528,3e-05,4.97352]
[1778879945381,36.58,79154.43,0.0,0.96529,3e-05,4.97178]
[1778879950462,36.58,79155.28,0.0,0.96533,3e-05,4.96677]
[1778879950561,36.57,79155.28,0.0,0.96534,3e-05,4.96586]
[1778879956458,36.57,79155.36,0.0,0.96537,3e-05,4.96284]
[1778879958472,36.57,79152.05,0.0,0.96527,3e-05,4.97434]
[1778879962120,36.56,79151.6,0.0,0.96527,3e-05,4.97462]
[1778879962309,36.56,79151.6,0.0,0.96527,3e-05,4.97462]
[1778879962500,36.56,79154.98,0.0,0.96538,3e-05,4.96148]
[1778879968542,36.55,79155.05,0.0,0.9654,3e-05,4.95855]
[1778879975767,36.55,79153.74,0.0,0.9654,3e-05,4.9587]
[1778879975810,36.55,79153.74,0.0,0.9654,3e-05,4.9587]
[1778879981634,36.54,79154.69,0.0,0.96546,3e-05,4.95122]
[1778879986669,36.54,79154.55,0.0,0.96547,3e-05,4.94963]
[1778879990120,36.54,79154.55,0.0,0.96547,3e-05,4.94963]
[1778879990309,36.54,79154.55,0.0,0.96547,3e-05,4.94963]
[1778879995732,36.53,79154.35,0.0,0.9655,3e-05,4.94662]
[1778880000767,36.52,79154.65,0.0,0.96553,3e-05,4.94345]
[1778880002249,36.52,79154.65,0.0,0.96553,3e-05,4.94345]
[1778880002309,36.52,79154.65,0.0,0.96553,3e-05,4.94345]
[1778880007816,36.52,79152.82,0.0,0.96549,3e-05,4.94743]
[1778880012539,36.51,79151.89,0.0,0.96547,3e-05,4.94971]
[1778880012560,36.51,79151.89,0.0,0.96547,3e-05,4.94971]
[1778880012852,36.51,79146.75,0.0,0.96531,3e-05,4.96876]
[1778880017887,36.52,79141.51,0.0,0.96513,3e-05,4.98894]
[1778880020338,36.52,79140.85,0.0,0.96511,3e-05,4.99145]
[1778880020439,36.52,79139.68,0.0,0.96507,3e-05,4.99589]
[1778880021058,36.52,79139.68,0.0,0.96507,3e-05,4.99589]
[1778880021155,36.52,79139.68,0.0,0.96507,3e-05,4.99589]
[1778880021310,36.52,79139.68,0.0,0.96507,3e-05,4.99589]
[1778880021311,36.52,79138.76,0.0,0.96504,3e-05,4.99997]
[1778880023929,36.52,79133.87,0.0,0.96488,3e-05,5.01822]
[1778880026631,36.52,79132.96,0.0,0.96485,3e-05,5.02177]
[1778880026808,36.52,79132.13,0.0,0.96482,3e-05,5.02501]
[1778880029795,36.52,79132.05,0.0,0.96482,3e-05,5.02542]
[1778880029972,36.52,79112.21,0.0,0.96416,3e-05,5.10117]
[1778880030978,36.52,79091.9,0.0,0.96348,3e-05,5.17918]
[1778880031985,36.52,79093.73,0.0,0.96355,3e-05,5.16969]
[1778880033618,36.52,79093.73,0.0,0.96355,3e-05,5.16969]
[1778880032996,36.52,79096.51,0.0,0.96364,3e-05,5.15962]
[1778880034003,36.52,79096.21,0.0,0.96362,3e-05,5.16143]
[1778880039038,36.53,79099.27,0.0,0.9637,3e-05,5.15292]
[1778880043104,36.54,79097.21,0.0,0.96361,3e-05,5.16347]
[1778880048139,36.54,79097.4,0.0,0.96359,3e-05,5.16589]
[1778880053178,36.55,79098.62,0.0,0.96361,3e-05,5.1637]
[1778880058213,36.55,79099.62,0.0,0.96361,3e-05,5.16294]
[1778880060340,36.56,79099.58,0.0,0.96361,3e-05,5.16342]
[1778880061519,36.56,79099.48,0.0,0.9636,3e-05,5.16412]
[1778880061559,36.56,79099.48,0.0,0.9636,3e-05,5.16412]
[1778880064819,36.56,79099.86,0.0,0.96361,3e-05,5.1639]
[1778880065262,36.56,79093.09,0.0,0.96337,3e-05,5.19032]
[1778880066271,36.56,79088.97,0.0,0.96323,3e-05,5.20682]
[1778880068617,36.56,79088.95,0.0,0.96322,3e-05,5.20743]
[1778880068675,36.56,79088.64,0.0,0.9632,3e-05,5.20969]
[1778880073322,36.57,79083.55,0.0,0.96301,3e-05,5.23151]
[1778880074329,36.57,79081.25,0.0,0.96293,3e-05,5.24093]
[1778880076819,36.57,79080.11,0.0,0.96289,3e-05,5.24584]
[1778880077350,36.57,79079.98,0.0,0.96287,3e-05,5.24726]
[1778880079589,36.57,79081.24,0.0,0.96291,3e-05,5.24282]
[1778880079810,36.58,79081.77,0.0,0.96293,3e-05,5.24109]
[1778880085406,36.58,79082.2,0.0,0.96294,3e-05,5.24028]
[1778880090441,36.58,79081.74,0.0,0.96291,3e-05,5.24293]
[1778880094710,36.58,79081.96,0.0,0.96293,3e-05,5.23967]
[1778880094810,36.58,79081.96,0.0,0.96293,3e-05,5.23967]
[1778880096925,36.58,79081.99,0.0,0.96293,3e-05,5.23989]
[1778880097062,36.58,79081.99,0.0,0.96293,3e-05,5.23989]
[1778880097490,36.58,79081.81,0.0,0.96292,3e-05,5.24076]
[1778880102525,36.58,79081.47,0.0,0.96291,3e-05,5.24292]
[1778880107560,36.59,79082.04,0.0,0.96292,3e-05,5.24151]
[1778880112595,36.59,79082.33,0.0,0.96292,3e-05,5.24138]
[1778880113500,36.59,79082.33,0.0,0.96292,3e-05,5.24138]
[1778880113562,36.59,79082.33,0.0,0.96292,3e-05,5.24138]
[1778880119645,36.59,79082.98,0.0,0.96293,3e-05,5.24004]
[1778880124680,36.59,79083.34,0.0,0.96294,3e-05,5.23949]
[1778880128091,36.59,79083.55,0.0,0.96294,3e-05,5.23902]
[1778880128309,36.59,79083.55,0.0,0.96294,3e-05,5.23902]
[1778880129453,36.59,79083.55,0.0,0.96294,3e-05,5.23919]
[1778880129563,36.59,79083.55,0.0,0.96294,3e-05,5.23919]
[1778880129663,36.59,79083.55,0.0,0.96294,3e-05,5.23954]
[1778880133748,36.6,79093.04,0.0,0.96325,3e-05,5.20344]
[1778880134755,36.6,79094.18,0.0,0.96329,3e-05,5.19927]
[1778880135810,36.6,79094.18,0.0,0.96329,3e-05,5.19927]
[1778880136059,36.6,79094.18,0.0,0.96329,3e-05,5.19927]
[1778880141805,36.6,79095.24,0.0,0.96331,3e-05,5.1969]
[1778880148173,36.6,79095.97,0.0,0.96333,3e-05,5.19511]
[1778880148311,36.6,79095.97,0.0,0.96333,3e-05,5.19511]
[1778880148410,36.6,79095.94,0.0,0.96332,3e-05,5.19575]
[1778880151075,36.6,79097.34,0.0,0.96336,3e-05,5.19087]
[1778880151309,36.6,79097.34,0.0,0.96336,3e-05,5.19087]
[1778880157917,36.61,79097.22,0.0,0.96336,3e-05,5.19046]
[1778880161526,36.61,79097.07,0.0,0.96335,3e-05,5.19158]
[1778880161570,36.61,79097.07,0.0,0.96335,3e-05,5.19158]
[1778880166980,36.61,79095.89,0.0,0.9633,3e-05,5.19804]
[1778880167899,36.61,79095.89,0.0,0.9633,3e-05,5.19804]
[1778880168064,36.61,79095.89,0.0,0.9633,3e-05,5.19804]
[1778880168611,36.61,79095.89,0.0,0.9633,3e-05,5.19804]
[1778880168710,36.62,79095.81,0.0,0.96329,3e-05,5.19888]
[1778880177056,36.62,79093.59,0.0,0.9632,3e-05,5.20945]
[1778880182091,36.62,79094.41,0.0,0.96321,3e-05,5.20756]
[1778880187293,36.63,79094.41,0.0,0.9632,3e-05,5.2086]
[1778880187314,36.63,79094.41,0.0,0.9632,3e-05,5.2086]
[1778880187330,36.63,79094.68,0.0,0.96321,3e-05,5.20781]
[1778880194176,36.63,79094.44,0.0,0.96319,3e-05,5.21057]
[1778880199210,36.63,79094.95,0.0,0.96319,3e-05,5.20989]
[1778880204245,36.64,79094.49,0.0,0.96317,3e-05,5.21296]
[1778880210287,36.64,79093.81,0.0,0.96313,3e-05,5.21709]
[1778880215322,36.64,79093.84,0.0,0.96314,3e-05,5.21514]
[1778880223378,36.65,79094.29,0.0,0.96314,3e-05,5.21538]
[1778880228414,36.65,79094.19,0.0,0.96312,3e-05,5.21701]
[1778880233448,36.65,79093.81,0.0,0.9631,3e-05,5.21972]
[1778880239490,36.66,79094.09,0.0,0.9631,3e-05,5.22011]
[1778880244525,36.66,79094.18,0.0,0.96309,3e-05,5.22097]
[1778880249560,36.66,79093.1,0.0,0.96304,3e-05,5.22629]
[1778880254595,36.66,79092.82,0.0,0.96302,3e-05,5.22845]
[1778880259630,36.67,79092.51,0.0,0.96301,3e-05,5.23069]
[1778880264665,36.67,79092.65,0.0,0.963,3e-05,5.23115]
[1778880269700,36.67,79092.69,0.0,0.96299,3e-05,5.23193]
[1778880274735,36.67,79092.61,0.0,0.963,3e-05,5.2301]
[1778880280777,36.67,79092.69,0.0,0.963,3e-05,5.23109]
[1778880285812,36.68,79092.35,0.0,0.96298,3e-05,5.23332]
[1778880290847,36.68,79092.63,0.0,0.96298,3e-05,5.23313]
[1778880295882,36.68,79092.6,0.0,0.96297,3e-05,5.23412]
[1778880300917,36.68,79095.06,0.0,0.96305,3e-05,5.22546]
[1778880305954,36.68,79096.21,0.0,0.96308,3e-05,5.222]
[1778880310989,36.69,79096.41,0.0,0.96307,3e-05,5.22221]
[1778880316024,36.69,79095.94,0.0,0.96305,3e-05,5.22501]
[1778880321059,36.69,79092.19,0.0,0.96291,3e-05,5.24041]
[1778880323309,36.69,79088.27,0.0,0.96278,3e-05,5.25594]
[1778880328108,36.69,79083.87,0.0,0.96262,3e-05,5.27373]
[1778880340192,36.7,79083.97,0.0,0.96263,3e-05,5.27155]
[1778880350262,36.7,79083.8,0.0,0.96262,3e-05,5.27334]
[1778880355297,36.69,79084.06,0.0,0.96265,3e-05,5.26988]
[1778880360332,36.69,79084.04,0.0,0.96267,3e-05,5.26754]
[1778880366374,36.68,79083.82,0.0,0.96269,3e-05,5.26551]
[1778880372416,36.68,79084.09,0.0,0.96272,3e-05,5.2616]
[1778880377451,36.68,79084.13,0.0,0.96272,3e-05,5.26208]
[1778880382486,36.68,79084.08,0.0,0.96271,3e-05,5.26242]
[1778880387521,36.67,79084.37,0.0,0.96274,3e-05,5.25949]
[1778880389535,36.67,79088.73,0.0,0.96289,3e-05,5.24186]
[1778880392556,36.67,79095.58,0.0,0.96315,3e-05,5.21179]
[1778880397591,36.66,79097.24,0.0,0.96323,3e-05,5.20224]
[1778880402626,36.66,79097.33,0.0,0.96327,3e-05,5.19864]
[1778880407661,36.66,79097.3,0.0,0.96326,3e-05,5.19878]
[1778880412696,36.66,79097.05,0.0,0.96325,3e-05,5.20098]
[1778880420760,36.66,79096.86,0.0,0.96322,3e-05,5.20369]
[1778880425794,36.67,79097.09,0.0,0.96322,3e-05,5.20404]
[1778880430829,36.67,79097.31,0.0,0.96322,3e-05,5.20443]
[1778880435864,36.67,79097.37,0.0,0.96321,3e-05,5.20544]
[1778880440899,36.67,79097.59,0.0,0.9632,3e-05,5.20583]
[1778880445943,36.68,79097.53,0.0,0.96319,3e-05,5.20755]
[1778880451985,36.68,79099.48,0.0,0.96327,3e-05,5.19793]
[1778880455006,36.68,79103.53,0.0,0.96341,3e-05,5.1817]
[1778880461050,36.67,79105.11,0.0,0.96348,3e-05,5.17388]
[1778880466085,36.67,79105.75,0.0,0.96352,3e-05,5.1693]
[1778880471120,36.66,79106.67,0.0,0.96358,3e-05,5.16191]
[1778880476155,36.65,79106.55,0.0,0.96361,3e-05,5.15854]
[1778880481190,36.64,79107.02,0.0,0.96366,3e-05,5.15295]
[1778880486225,36.64,79106.72,0.0,0.96368,3e-05,5.15035]
[1778880492267,36.63,79106.85,0.0,0.96369,3e-05,5.14896]
[1778880497302,36.63,79106.78,0.0,0.9637,3e-05,5.14791]
[1778880502337,36.63,79107.33,0.0,0.96373,3e-05,5.14509]
[1778880508379,36.63,79107.34,0.0,0.96373,3e-05,5.14424]
[1778880517442,36.62,79107.35,0.0,0.96377,3e-05,5.13887]
[1778880522477,36.62,79109.07,0.0,0.96384,3e-05,5.13107]
[1778880527512,36.62,79108.38,0.0,0.96381,3e-05,5.13493]
[1778880532547,36.63,79110.17,0.0,0.96385,3e-05,5.12988]
[1778880537582,36.63,79112.26,0.0,0.96391,3e-05,5.1237]
[1778880542617,36.63,79111.76,0.0,0.96388,3e-05,5.12744]
[1778880547652,36.64,79111.66,0.0,0.96386,3e-05,5.1296]
[1778880552687,36.64,79112.72,0.0,0.96388,3e-05,5.12733]
[1778880557722,36.65,79112.62,0.0,0.96386,3e-05,5.12949]
[1778880562757,36.65,79112.4,0.0,0.96384,3e-05,5.13205]
[1778880567792,36.65,79109.64,0.0,0.96373,3e-05,5.14429]
[1778880572827,36.66,79107.01,0.0,0.96365,3e-05,5.15292]
[1778880577862,36.66,79105.7,0.0,0.96359,3e-05,5.15945]
[1778880582897,36.66,79103.01,0.0,0.96349,3e-05,5.17116]
[1778880586926,36.67,79096.61,0.0,0.96326,3e-05,5.1971]
[1778880591961,36.67,79094.12,0.0,0.96317,3e-05,5.20777]
[1778880596996,36.67,79094.01,0.0,0.96315,3e-05,5.20917]
[1778880602036,36.67,79093.21,0.0,0.96312,3e-05,5.21322]
[1778880607071,36.68,79092.66,0.0,0.96309,3e-05,5.21627]
[1778880612106,36.68,79092.46,0.0,0.96308,3e-05,5.21793]
[1778880617141,36.68,79092.5,0.0,0.96307,3e-05,5.21883]
[1778880622176,36.68,79086.42,0.0,0.96285,3e-05,5.24329]
[1778880624190,36.68,79080.65,0.0,0.96265,3e-05,5.26657]
[1778880629225,36.69,79073.09,0.0,0.96237,3e-05,5.29809]
[1778880632246,36.69,79068.89,0.0,0.96224,3e-05,5.31247]
[1778880636551,36.69,79068.6,0.0,0.96222,3e-05,5.31461]
[1778880638817,36.69,79065.53,0.0,0.96211,3e-05,5.3273]
[1778880645004,36.7,79065.24,0.0,0.96209,3e-05,5.32939]
[1778880645062,36.7,79065.24,0.0,0.96209,3e-05,5.32939]
[1778880645067,36.7,79065.24,0.0,0.96209,3e-05,5.32939]
[1778880645096,36.7,79065.28,0.0,0.96208,3e-05,5.33052]
[1778880645308,36.7,79065.28,0.0,0.96208,3e-05,5.33052]
[1778880646344,36.7,79070.73,0.0,0.96226,3e-05,5.30982]
[1778880651379,36.7,79075.16,0.0,0.96241,3e-05,5.2935]
[1778880654234,36.7,79076.07,0.0,0.96244,3e-05,5.29004]
[1778880654308,36.7,79075.84,0.0,0.96243,3e-05,5.29104]
[1778880654608,36.7,79075.84,0.0,0.96243,3e-05,5.29104]
[1778880654818,36.7,79075.84,0.0,0.96243,3e-05,5.29104]
[1778880654872,36.7,79075.42,0.0,0.96241,3e-05,5.29307]
[1778880660443,36.71,79075.45,0.0,0.96239,3e-05,5.29531]
[1778880665479,36.71,79075.24,0.0,0.96237,3e-05,5.29806]
[1778880670500,36.72,79073.53,0.0,0.96229,3e-05,5.30626]
[1778880670561,36.72,79073.53,0.0,0.96229,3e-05,5.30626]
[1778880670601,36.72,79073.03,0.0,0.96227,3e-05,5.30858]
[1778880675696,36.72,79072.72,0.0,0.96225,3e-05,5.31089]
[1778880675812,36.72,79072.72,0.0,0.96225,3e-05,5.31089]
[1778880682598,36.73,79075.28,0.0,0.96231,3e-05,5.3042]
[1778880687633,36.73,79075.44,0.0,0.9623,3e-05,5.30544]
[1778880692668,36.74,79078.0,0.0,0.96239,3e-05,5.29423]
[1778880693474,36.74,79078.0,0.0,0.96239,3e-05,5.29423]
[1778880693563,36.74,79078.0,0.0,0.96239,3e-05,5.29423]
[1778880693977,36.74,79078.0,0.0,0.96239,3e-05,5.29423]
[1778880694062,36.74,79078.0,0.0,0.96239,3e-05,5.29423]
[1778880694078,36.74,79077.43,0.0,0.96237,3e-05,5.29684]
[1778880699717,36.74,79077.51,0.0,0.96236,3e-05,5.29822]
[1778880705759,36.74,79077.09,0.0,0.96234,3e-05,5.30034]
[1778880709222,36.74,79077.11,0.0,0.96234,3e-05,5.30042]
[1778880709309,36.74,79077.11,0.0,0.96234,3e-05,5.30042]
[1778880709267,36.74,79077.43,0.0,0.96235,3e-05,5.29933]
[1778880710491,36.74,79077.3,0.0,0.96234,3e-05,5.29984]
[1778880710563,36.74,79077.3,0.0,0.96234,3e-05,5.29984]
[1778880717843,36.74,79079.27,0.0,0.96241,3e-05,5.29286]
[1778880722880,36.75,79078.77,0.0,0.96239,3e-05,5.29524]
[1778880731807,36.75,79078.77,0.0,0.96238,3e-05,5.29559]
[1778880732066,36.75,79078.77,0.0,0.96238,3e-05,5.29559]
[1778880732135,36.75,79078.77,0.0,0.96238,3e-05,5.29559]
[1778880732308,36.75,79078.77,0.0,0.96238,3e-05,5.29559]
[1778880732200,36.75,79078.77,0.0,0.96238,3e-05,5.29601]
[1778880736977,36.75,79081.25,0.0,0.96246,3e-05,5.28712]
[1778880737985,36.75,79081.34,0.0,0.96246,3e-05,5.28717]
[1778880743019,36.75,79080.39,0.0,0.96241,3e-05,5.29284]
[1778880746921,36.76,79081.43,0.0,0.96243,3e-05,5.28995]
[1778880747064,36.76,79081.43,0.0,0.96243,3e-05,5.28995]
[1778880747165,36.76,79081.42,0.0,0.96243,3e-05,5.29039]
[1778880747581,36.76,79081.42,0.0,0.96243,3e-05,5.29039]
[1778880747810,36.76,79081.42,0.0,0.96243,3e-05,5.29039]
[1778880753089,36.76,79081.2,0.0,0.96242,3e-05,5.2902]
[1778880758127,36.76,79081.28,0.0,0.96242,3e-05,5.29097]
[1778880764169,36.77,79081.03,0.0,0.9624,3e-05,5.29253]
[1778880771327,36.77,79081.86,0.0,0.96243,3e-05,5.28968]
[1778880771374,36.77,79081.82,0.0,0.96242,3e-05,5.29024]
[1778880771560,36.77,79081.82,0.0,0.96242,3e-05,5.29024]
[1778880771852,36.77,79081.82,0.0,0.96242,3e-05,5.29024]
[1778880772060,36.77,79081.82,0.0,0.96242,3e-05,5.29024]
[1778880778267,36.77,79081.74,0.0,0.96242,3e-05,5.29116]
[1778880783302,36.77,79080.75,0.0,0.96238,3e-05,5.2956]
[1778880788337,36.77,79080.8,0.0,0.96237,3e-05,5.29587]
[1778880791763,36.77,79080.91,0.0,0.96238,3e-05,5.29572]
[1778880791813,36.77,79080.91,0.0,0.96238,3e-05,5.29572]
[1778880792332,36.77,79080.91,0.0,0.96238,3e-05,5.29572]
[1778880792365,36.77,79080.92,0.0,0.96238,3e-05,5.29577]
[1778880792560,36.77,79080.92,0.0,0.96238,3e-05,5.29577]
[1778880801428,36.77,79081.13,0.0,0.96238,3e-05,5.29579]
[1778880809818,36.77,79081.15,0.0,0.96238,3e-05,5.29581]
[1778880810062,36.77,79081.15,0.0,0.96238,3e-05,5.29581]
[1778880810169,36.77,79081.15,0.0,0.96238,3e-05,5.29581]
[1778880810311,36.77,79081.15,0.0,0.96238,3e-05,5.29581]
[1778880810412,36.78,79081.15,0.0,0.96237,3e-05,5.29655]
[1778880815526,36.78,79081.57,0.0,0.9624,3e-05,5.29228]
[1778880820561,36.78,79081.64,0.0,0.9624,3e-05,5.2925]
[1778880825596,36.78,79081.1,0.0,0.96238,3e-05,5.29507]
[1778880828367,36.78,79081.16,0.0,0.96238,3e-05,5.29493]
[1778880828380,36.78,79081.16,0.0,0.96237,3e-05,5.29511]
[1778880828558,36.78,79081.16,0.0,0.96237,3e-05,5.29511]
[1778880828689,36.78,79081.16,0.0,0.96237,3e-05,5.29511]
[1778880828820,36.78,79081.16,0.0,0.96237,3e-05,5.29511]
[1778880834659,36.78,79081.13,0.0,0.96237,3e-05,5.29577]
[1778880839694,36.78,79081.14,0.0,0.96237,3e-05,5.29619]
[1778880842716,36.78,79074.38,0.0,0.96213,3e-05,5.32283]
[1778880844729,36.78,79067.65,0.0,0.96189,3e-05,5.34927]
[1778880846701,36.78,79067.01,0.0,0.96187,3e-05,5.35179]
[1778880846826,36.78,79067.01,0.0,0.96187,3e-05,5.35179]
[1778880846963,36.78,79067.01,0.0,0.96187,3e-05,5.35179]
[1778880847065,36.78,79067.01,0.0,0.96187,3e-05,5.35179]
[1778880847162,36.78,79067.01,0.0,0.96187,3e-05,5.35179]
[1778880852785,36.78,79065.46,0.0,0.96182,3e-05,5.35784]
[1778880858046,36.79,79064.24,0.0,0.96177,3e-05,5.3638]
[1778880858060,36.79,79064.24,0.0,0.96177,3e-05,5.3638]
[1778880858357,36.79,79064.24,0.0,0.96177,3e-05,5.3638]
[1778880858452,36.79,79064.54,0.0,0.96177,3e-05,5.3632]
[1778880858561,36.79,79064.54,0.0,0.96177,3e-05,5.3632]
[1778880860841,36.79,79073.61,0.0,0.96209,3e-05,5.32765]
[1778880862855,36.79,79078.7,0.0,0.96226,3e-05,5.30788]
[1778880865146,36.79,79079.68,0.0,0.9623,3e-05,5.30414]
[1778880865308,36.79,79079.68,0.0,0.9623,3e-05,5.30414]
[1778880865409,36.79,79079.73,0.0,0.9623,3e-05,5.30413]
[1778880865883,36.79,79079.73,0.0,0.9623,3e-05,5.30413]
[1778880866059,36.79,79079.73,0.0,0.9623,3e-05,5.30413]
[1778880866883,36.79,79085.48,0.0,0.96249,3e-05,5.28182]
[1778880871918,36.79,79087.75,0.0,0.9626,3e-05,5.2694]
[1778880873932,36.78,79092.72,0.0,0.96277,3e-05,5.24923]
[1778880878053,36.78,79093.8,0.0,0.96282,3e-05,5.24384]
[1778880878062,36.78,79093.8,0.0,0.96282,3e-05,5.24384]
[1778880878154,36.78,79094.07,0.0,0.96283,3e-05,5.2424]
[1778880878574,36.78,79094.07,0.0,0.96283,3e-05,5.2424]
[1778880878820,36.78,79094.07,0.0,0.96283,3e-05,5.2424]
[1778880884003,36.78,79095.0,0.0,0.96289,3e-05,5.23653]
[1778880889037,36.77,79095.25,0.0,0.96291,3e-05,5.23371]
[1778880892892,36.77,79095.25,0.0,0.96292,3e-05,5.23261]
[1778880893063,36.77,79095.25,0.0,0.96292,3e-05,5.23261]
[1778880893471,36.77,79095.25,0.0,0.96292,3e-05,5.23261]
[1778880893509,36.77,79095.22,0.0,0.96292,3e-05,5.232]
[1778880893563,36.77,79095.22,0.0,0.96292,3e-05,5.232]
[1778880895079,36.77,79098.77,0.0,0.96305,3e-05,5.21791]
[1778880897773,36.77,79101.82,0.0,0.96316,3e-05,5.20548]
[1778880897810,36.77,79101.82,0.0,0.96316,3e-05,5.20548]
[1778880898012,36.77,79101.82,0.0,0.96316,3e-05,5.20548]
[1778880898063,36.77,79101.82,0.0,0.96316,3e-05,5.20548]
[1778880898100,36.76,79101.38,0.0,0.96315,3e-05,5.20686]
[1778880904143,36.76,79100.45,0.0,0.96313,3e-05,5.20852]
[1778880906499,36.76,79100.6,0.0,0.96314,3e-05,5.20761]
[1778880906565,36.76,79100.62,0.0,0.96314,3e-05,5.20721]
[1778880908440,36.76,79100.24,0.0,0.96313,3e-05,5.20836]
[1778880908541,36.76,79100.02,0.0,0.96313,3e-05,5.20856]
[1778880908558,36.76,79100.02,0.0,0.96313,3e-05,5.20856]
[1778880914213,36.75,79101.15,0.0,0.96318,3e-05,5.2026]
[1778880917234,36.75,79105.87,0.0,0.96335,3e-05,5.18351]
[1778880919273,36.75,79105.57,0.0,0.96334,3e-05,5.18438]
[1778880919312,36.75,79105.57,0.0,0.96334,3e-05,5.18438]
[1778880925291,36.75,79105.51,0.0,0.96336,3e-05,5.18263]
[1778880931333,36.74,79105.5,0.0,0.96339,3e-05,5.17788]
[1778880936368,36.74,79105.3,0.0,0.9634,3e-05,5.17724]
[1778880939183,36.74,79105.57,0.0,0.96341,3e-05,5.17563]
[1778880939311,36.74,79105.57,0.0,0.96341,3e-05,5.17563]
[1778880939389,36.74,79105.56,0.0,0.96341,3e-05,5.17539]
[1778880939965,36.74,79105.56,0.0,0.96341,3e-05,5.17539]
[1778880940061,36.74,79105.56,0.0,0.96341,3e-05,5.17539]
[1778880941403,36.74,79098.14,0.0,0.96317,3e-05,5.20339]
[1778880942410,36.74,79092.45,0.0,0.96298,3e-05,5.22508]
[1778880944190,36.73,79090.59,0.0,0.96292,3e-05,5.23195]
[1778880944310,36.73,79090.59,0.0,0.96292,3e-05,5.23195]
[1778880944424,36.73,79090.14,0.0,0.9629,3e-05,5.23393]
[1778880945105,36.73,79090.14,0.0,0.9629,3e-05,5.23393]
[1778880945310,36.73,79090.14,0.0,0.9629,3e-05,5.23393]
[1778880950466,36.73,79087.8,0.0,0.96282,3e-05,5.24267]
[1778880951473,36.73,79082.66,0.0,0.96264,3e-05,5.26282]
[1778880954299,36.74,79079.48,0.0,0.96253,3e-05,5.27549]
[1778880954309,36.74,79079.48,0.0,0.96253,3e-05,5.27549]
[1778880954495,36.74,79079.34,0.0,0.96253,3e-05,5.27616]
[1778880955115,36.74,79079.34,0.0,0.96253,3e-05,5.27616]
[1778880955311,36.74,79079.34,0.0,0.96253,3e-05,5.27616]
[1778880960537,36.74,79079.17,0.0,0.96251,3e-05,5.27761]
[1778880965572,36.74,79078.54,0.0,0.96249,3e-05,5.2807]
[1778880970607,36.74,79078.73,0.0,0.96249,3e-05,5.28056]
[1778880974378,36.74,79078.73,0.0,0.96249,3e-05,5.28056]
[1778880974486,36.74,79078.73,0.0,0.96249,3e-05,5.28056]
[1778880974566,36.74,79078.73,0.0,0.96249,3e-05,5.28056]
[1778880974594,36.74,79078.73,0.0,0.96248,3e-05,5.28104]
[1778880976679,36.74,79082.43,0.0,0.96261,3e-05,5.26689]
[1778880978961,36.74,79083.34,0.0,0.96264,3e-05,5.26349]
[1778880979062,36.74,79083.34,0.0,0.96264,3e-05,5.26349]
[1778880983239,36.74,79083.29,0.0,0.96263,3e-05,5.26398]
[1778880983309,36.74,79083.29,0.0,0.96263,3e-05,5.26398]
[1778880983412,36.74,79085.08,0.0,0.96269,3e-05,5.25747]
[1778880988764,36.75,79086.8,0.0,0.96274,3e-05,5.25174]
[1778880990778,36.75,79096.63,0.0,0.96307,3e-05,5.21406]
[1778880991785,36.75,79109.03,0.0,0.96351,3e-05,5.1635]
[1778880993415,36.75,79109.03,0.0,0.96351,3e-05,5.1635]
[1778880993560,36.75,79109.03,0.0,0.96351,3e-05,5.1635]
[1778880993514,36.75,79110.83,0.0,0.96357,3e-05,5.15667]
[1778880996820,36.75,79107.7,0.0,0.96346,3e-05,5.1697]
[1778881000970,36.75,79106.57,0.0,0.96341,3e-05,5.17497]
[1778881001058,36.75,79106.57,0.0,0.96341,3e-05,5.17497]
[1778881001067,36.75,79105.82,0.0,0.96338,3e-05,5.17815]
[1778881001845,36.75,79105.82,0.0,0.96338,3e-05,5.17815]
[1778881002059,36.75,79105.82,0.0,0.96338,3e-05,5.17815]
[1778881008905,36.76,79106.03,0.0,0.96337,3e-05,5.1797]
[1778881013940,36.76,79104.87,0.0,0.96332,3e-05,5.18558]
[1778881014850,36.76,79104.87,0.0,0.96332,3e-05,5.18558]
[1778881015059,36.76,79104.87,0.0,0.96332,3e-05,5.18558]
[1778881015087,36.76,79104.82,0.0,0.96332,3e-05,5.18605]
[1778881015759,36.76,79104.82,0.0,0.96332,3e-05,5.18605]
[1778881015808,36.76,79104.82,0.0,0.96332,3e-05,5.18605]
[1778881020989,36.77,79104.79,0.0,0.9633,3e-05,5.18778]
[1778881025453,36.77,79104.81,0.0,0.96329,3e-05,5.18849]
[1778881025563,36.77,79104.81,0.0,0.96329,3e-05,5.18849]
[1778881025601,36.77,79102.8,0.0,0.96322,3e-05,5.19674]
[1778881026025,36.77,79099.61,0.0,0.96311,3e-05,5.20903]
[1778881027579,36.77,79099.61,0.0,0.96311,3e-05,5.20903]
[1778881027611,36.77,79090.25,0.0,0.96279,3e-05,5.24561]
[1778881027812,36.77,79090.25,0.0,0.96279,3e-05,5.24561]
[1778881035089,36.77,79087.89,0.0,0.9627,3e-05,5.25577]
[1778881039630,36.77,79087.83,0.0,0.9627,3e-05,5.2564]
[1778881039806,36.77,79087.83,0.0,0.9627,3e-05,5.2564]
[1778881040504,36.77,79087.83,0.0,0.9627,3e-05,5.2564]
[1778881040563,36.77,79087.83,0.0,0.9627,3e-05,5.2564]
[1778881040612,36.77,79087.83,0.0,0.96269,3e-05,5.2568]
[1778881046170,36.77,79087.8,0.0,0.96269,3e-05,5.25756]
[1778881054226,36.78,79087.13,0.0,0.96267,3e-05,5.25802]
[1778881058938,36.78,79084.85,0.0,0.96259,3e-05,5.26731]
[1778881059063,36.78,79084.85,0.0,0.96259,3e-05,5.26731]
[1778881059261,36.78,79080.23,0.0,0.96243,3e-05,5.28538]
[1778881060151,36.78,79080.23,0.0,0.96243,3e-05,5.28538]
[1778881060308,36.78,79080.23,0.0,0.96243,3e-05,5.28538]
[1778881062282,36.78,79076.59,0.0,0.96231,3e-05,5.29976]
[1778881063672,36.78,79076.59,0.0,0.96231,3e-05,5.29976]
[1778881063814,36.78,79074.7,0.0,0.96224,3e-05,5.30748]
[1778881069331,36.78,79074.74,0.0,0.96223,3e-05,5.30814]
[1778881071503,36.78,79073.93,0.0,0.9622,3e-05,5.31135]
[1778881071558,36.78,79073.93,0.0,0.9622,3e-05,5.31135]
[1778881071719,36.78,79073.77,0.0,0.9622,3e-05,5.31205]
[1778881072858,36.78,79073.16,0.0,0.96218,3e-05,5.31443]
[1778881073062,36.78,79073.16,0.0,0.96218,3e-05,5.31443]
[1778881079401,36.79,79071.96,0.0,0.96211,3e-05,5.32146]
[1778881081415,36.79,79069.49,0.0,0.96202,3e-05,5.33177]
[1778881081906,36.79,79069.49,0.0,0.96202,3e-05,5.33177]
[1778881082057,36.79,79069.49,0.0,0.96202,3e-05,5.33177]
[1778881082423,36.79,79067.85,0.0,0.96196,3e-05,5.33851]
[1778881083587,36.79,79067.85,0.0,0.96196,3e-05,5.33851]
[1778881083813,36.79,79067.72,0.0,0.96195,3e-05,5.33963]
[1778881084436,36.79,79063.9,0.0,0.96182,3e-05,5.35462]
[1778881089471,36.79,79064.62,0.0,0.96183,3e-05,5.3532]
[1778881093499,36.8,79068.01,0.0,0.96194,3e-05,5.34104]
[1778881093833,36.8,79068.01,0.0,0.96194,3e-05,5.34104]
[1778881094058,36.8,79068.01,0.0,0.96194,3e-05,5.34104]
[1778881094506,36.8,79070.43,0.0,0.96202,3e-05,5.33184]
[1778881095946,36.8,79070.46,0.0,0.96202,3e-05,5.33203]
[1778881096061,36.8,79070.46,0.0,0.96202,3e-05,5.33203]
[1778881101555,36.8,79072.55,0.0,0.96208,3e-05,5.32579]
[1778881103078,36.8,79072.74,0.0,0.96208,3e-05,5.32538]
[1778881103307,36.8,79072.74,0.0,0.96208,3e-05,5.32538]
[1778881103569,36.8,79072.65,0.0,0.96207,3e-05,5.32606]
[1778881110618,36.81,79072.67,0.0,0.96205,3e-05,5.3286]
[1778881115653,36.81,79072.49,0.0,0.96205,3e-05,5.32776]
[1778881116625,36.81,79072.49,0.0,0.96205,3e-05,5.32776]
[1778881116813,36.81,79072.3,0.0,0.96204,3e-05,5.32882]
[1778881123709,36.82,79070.86,0.0,0.96197,3e-05,5.33659]
[1778881126288,36.82,79069.73,0.0,0.96193,3e-05,5.3416]
[1778881126311,36.82,79069.73,0.0,0.96193,3e-05,5.3416]
[1778881131377,36.82,79069.25,0.0,0.9619,3e-05,5.34488]
[1778881132816,36.82,79068.79,0.0,0.96188,3e-05,5.34723]
[1778881133779,36.82,79068.94,0.0,0.96188,3e-05,5.34692]
[1778881139821,36.83,79068.98,0.0,0.96187,3e-05,5.34838]
[1778881145863,36.83,79069.15,0.0,0.96186,3e-05,5.34931]
[1778881152912,36.83,79069.07,0.0,0.96184,3e-05,5.35145]
[1778881154642,36.83,79069.07,0.0,0.96184,3e-05,5.35145]
[1778881154810,36.84,79069.07,0.0,0.96184,3e-05,5.35197]
[1778881161976,36.84,79068.86,0.0,0.96182,3e-05,5.35458]
[1778881172047,36.85,79068.86,0.0,0.96181,3e-05,5.35395]
[1778881174634,36.85,79068.86,0.0,0.96181,3e-05,5.35395]
[1778881174816,36.85,79068.86,0.0,0.96181,3e-05,5.35395]
[1778881176649,36.85,79069.07,0.0,0.96182,3e-05,5.35386]
[1778881176812,36.85,79069.07,0.0,0.96182,3e-05,5.35386]
[1778881176705,36.85,79069.07,0.0,0.96181,3e-05,5.35435]
[1778881181779,36.85,79069.07,0.0,0.9618,3e-05,5.35557]
[1778881188160,36.85,79069.13,0.0,0.96179,3e-05,5.3568]
[1778881195209,36.86,79068.12,0.0,0.96174,3e-05,5.36218]
[1778881200244,36.86,79065.99,0.0,0.96166,4e-05,5.37171]
[1778881202241,36.86,79065.52,0.0,0.96164,4e-05,5.37378]
[1778881202311,36.86,79065.52,0.0,0.96164,4e-05,5.37378]
[1778881208739,36.86,79060.12,0.0,0.96144,4e-05,5.39623]
[1778881208809,36.86,79060.12,0.0,0.96144,4e-05,5.39623]
[1778881208836,36.86,79060.12,0.0,0.96144,4e-05,5.39661]
[1778881212093,36.86,79060.15,0.0,0.96143,4e-05,5.39688]
[1778881212313,36.86,79060.15,0.0,0.96143,4e-05,5.39688]
[1778881220384,36.87,79060.12,0.0,0.96142,4e-05,5.39878]
[1778881225419,36.87,79060.21,0.0,0.96141,4e-05,5.39944]
[1778881230828,36.87,79059.93,0.0,0.9614,4e-05,5.40095]
[1778881231060,36.87,79059.9,0.0,0.96139,4e-05,5.40188]
[1778881231125,36.87,79059.9,0.0,0.96139,4e-05,5.40188]
[1778881231310,36.87,79059.9,0.0,0.96139,4e-05,5.40188]
[1778881231461,36.87,79059.83,0.0,0.96141,4e-05,5.39902]
[1778881236496,36.88,79059.42,0.0,0.96138,4e-05,5.40166]
[1778881241531,36.88,79065.29,0.0,0.96158,4e-05,5.3796]
[1778881242538,36.88,79071.31,0.0,0.96179,3e-05,5.35622]
[1778881244553,36.89,79074.68,0.0,0.96188,3e-05,5.34643]
[1778881244992,36.89,79074.68,0.0,0.96188,3e-05,5.34643]
[1778881245060,36.89,79074.68,0.0,0.96188,3e-05,5.34643]
[1778881250595,36.89,79074.99,0.0,0.96187,3e-05,5.34707]
[1778881255630,36.89,79075.6,0.0,0.96188,3e-05,5.34619]
[1778881257253,36.89,79075.56,0.0,0.96188,3e-05,5.34665]
[1778881257308,36.89,79075.56,0.0,0.96188,3e-05,5.34665]
[1778881261134,36.9,79075.6,0.0,0.96187,3e-05,5.34738]
[1778881261307,36.9,79075.6,0.0,0.96187,3e-05,5.34738]
[1778881261409,36.9,79075.6,0.0,0.96186,3e-05,5.34797]
[1778881266707,36.9,79075.75,0.0,0.96186,3e-05,5.34884]
[1778881271742,36.9,79075.74,0.0,0.96184,3e-05,5.35048]
[1778881273490,36.9,79075.74,0.0,0.96184,3e-05,5.35048]
[1778881273564,36.9,79075.74,0.0,0.96184,3e-05,5.35048]
[1778881278791,36.91,79076.13,0.0,0.96184,3e-05,5.3509]
[1778881283826,36.91,79076.2,0.0,0.96183,3e-05,5.35228]
[1778881286632,36.91,79076.73,0.0,0.96184,3e-05,5.35075]
[1778881286815,36.91,79076.73,0.0,0.96184,3e-05,5.35075]
[1778881289909,36.91,79076.73,0.0,0.96184,3e-05,5.35103]
[1778881290060,36.91,79076.73,0.0,0.96184,3e-05,5.35103]
[1778881290149,36.91,79076.73,0.0,0.96184,3e-05,5.35097]
[1778881295910,36.92,79076.37,0.0,0.96184,3e-05,5.34968]
[1778881300247,36.92,79076.35,0.0,0.96183,3e-05,5.35081]
[1778881300309,36.92,79076.35,0.0,0.96183,3e-05,5.35081]
[1778881305980,36.92,79076.85,0.0,0.96184,3e-05,5.35038]
[1778881309287,36.92,79076.85,0.0,0.96184,3e-05,5.35038]
[1778881309310,36.92,79076.85,0.0,0.96184,3e-05,5.35038]
[1778881311015,36.93,79089.28,0.0,0.96224,3e-05,5.3055]
[1778881312471,36.93,79089.28,0.0,0.96224,3e-05,5.3055]
[1778881312560,36.93,79089.28,0.0,0.96224,3e-05,5.3055]
[1778881312660,36.93,79091.56,0.0,0.96231,3e-05,5.29668]
[1778881318937,36.93,79091.71,0.0,0.96232,3e-05,5.29638]
[1778881319059,36.93,79091.87,0.0,0.96232,3e-05,5.29581]
[1778881325113,36.93,79091.41,0.0,0.9623,3e-05,5.29799]
[1778881326250,36.93,79091.41,0.0,0.9623,3e-05,5.29799]
[1778881327127,36.93,79083.99,0.0,0.96205,3e-05,5.32698]
[1778881328134,36.93,79076.1,0.0,0.96177,3e-05,5.35811]
[1778881330148,36.93,79072.6,0.0,0.96164,3e-05,5.37229]
[1778881332608,36.93,79072.73,0.0,0.96165,3e-05,5.372]
[1778881332818,36.93,79072.73,0.0,0.96165,3e-05,5.372]
[1778881332868,36.93,79072.82,0.0,0.96164,3e-05,5.37209]
[1778881338204,36.94,79073.2,0.0,0.96165,3e-05,5.37173]
[1778881343239,36.94,79074.0,0.0,0.96167,3e-05,5.36973]
[1778881344968,36.94,79074.0,0.0,0.96167,3e-05,5.36973]
[1778881347269,36.94,79079.18,0.0,0.96184,3e-05,5.35038]
[1778881348816,36.94,79079.18,0.0,0.96184,3e-05,5.35038]
[1778881354317,36.95,79081.95,0.0,0.96194,3e-05,5.33829]
[1778881359352,36.95,79081.91,0.0,0.96193,3e-05,5.33945]
[1778881361511,36.95,79081.94,0.0,0.96193,3e-05,5.33929]
[1778881361559,36.95,79081.94,0.0,0.96193,3e-05,5.33929]
[1778881365856,36.95,79081.88,0.0,0.96193,3e-05,5.33932]
[1778881366057,36.95,79082.56,0.0,0.96195,3e-05,5.33715]
[1778881366370,36.95,79082.56,0.0,0.96195,3e-05,5.33715]
[1778881366566,36.95,79082.56,0.0,0.96195,3e-05,5.33715]
[1778881372443,36.95,79082.53,0.0,0.96194,3e-05,5.33784]
[1778881377478,36.95,79082.32,0.0,0.96193,3e-05,5.33985]
[1778881379221,36.95,79082.32,0.0,0.96193,3e-05,5.33985]
[1778881379311,36.95,79082.32,0.0,0.96193,3e-05,5.33985]
[1778881384527,36.96,79082.07,0.0,0.96191,3e-05,5.34215]
[1778881389210,36.96,79080.91,0.0,0.96186,3e-05,5.34757]
[1778881389308,36.96,79080.91,0.0,0.96186,3e-05,5.34757]
[1778881394413,36.96,79079.65,0.0,0.9618,3e-05,5.35356]
[1778881394561,36.96,79079.65,0.0,0.9618,3e-05,5.35356]
[1778881394597,36.96,79079.57,0.0,0.9618,3e-05,5.35408]
[1778881395302,36.96,79079.57,0.0,0.9618,3e-05,5.35408]
[1778881395310,36.96,79079.57,0.0,0.9618,3e-05,5.35408]
[1778881399534,36.96,79079.53,0.0,0.96179,3e-05,5.35476]
[1778881403938,36.96,79079.4,0.0,0.96179,3e-05,5.35488]
[1778881404064,36.96,79079.42,0.0,0.96179,3e-05,5.3549]
[1778881410709,36.96,79079.45,0.0,0.96179,3e-05,5.35567]
[1778881412723,36.96,79070.71,0.0,0.9615,4e-05,5.38719]
[1778881413730,36.96,79062.31,0.0,0.9612,4e-05,5.42039]
[1778881414737,36.96,79061.63,0.0,0.96118,4e-05,5.42316]
[1778881427828,36.97,79060.81,0.0,0.96114,4e-05,5.42733]
[1778881428186,36.97,79060.81,0.0,0.96114,4e-05,5.42733]
[1778881430816,36.97,79058.4,0.0,0.96105,4e-05,5.43706]
[1778881431856,36.97,79050.93,0.0,0.96079,4e-05,5.46671]
[1778881434877,36.97,79046.27,0.0,0.96062,4e-05,5.4853]
[1778881437519,36.97,79045.35,0.0,0.96059,4e-05,5.48895]
[1778881437562,36.97,79045.35,0.0,0.96059,4e-05,5.48895]
[1778881437898,36.97,79045.89,0.0,0.96061,4e-05,5.48679]
[1778881438905,36.97,79054.63,0.0,0.96092,4e-05,5.45209]
[1778881439912,36.97,79074.35,0.0,0.96161,3e-05,5.37437]
[1778881440919,36.97,79079.47,0.0,0.96179,3e-05,5.35438]
[1778881441926,36.97,79079.81,0.0,0.9618,3e-05,5.35324]
[1778881446961,36.97,79083.0,0.0,0.96191,3e-05,5.34127]
[1778881450355,36.97,79083.24,0.0,0.96191,3e-05,5.34082]
[1778881450560,36.97,79083.24,0.0,0.96191,3e-05,5.34082]
[1778881456024,36.97,79083.55,0.0,0.96191,3e-05,5.3413]
[1778881461059,36.97,79085.2,0.0,0.96197,3e-05,5.3346]
[1778881462407,36.97,79085.24,0.0,0.96197,3e-05,5.33441]
[1778881462566,36.97,79085.24,0.0,0.96197,3e-05,5.33441]
[1778881463073,36.97,79085.36,0.0,0.96197,3e-05,5.3339]
[1778881464208,36.97,79085.6,0.0,0.96198,3e-05,5.33322]
[1778881464309,36.97,79085.6,0.0,0.96198,3e-05,5.33322]
[1778881470122,36.97,79085.59,0.0,0.96198,3e-05,5.33336]
[1778881475157,36.97,79086.31,0.0,0.96202,3e-05,5.32728]
[1778881479368,36.97,79086.82,0.0,0.96204,3e-05,5.32554]
[1778881479564,36.97,79086.82,0.0,0.96204,3e-05,5.32554]
[1778881479649,36.97,79087.95,0.0,0.96208,3e-05,5.32112]
[1778881481199,36.97,79092.12,0.0,0.96222,3e-05,5.3049]
[1778881482706,36.97,79092.12,0.0,0.96222,3e-05,5.3049]
[1778881482813,36.97,79092.12,0.0,0.96222,3e-05,5.3049]
[1778881484220,36.97,79087.7,0.0,0.96207,3e-05,5.32216]
[1778881489256,36.98,79080.95,0.0,0.96183,3e-05,5.34929]
[1778881491269,36.98,79076.55,0.0,0.96167,3e-05,5.36698]
[1778881494290,36.98,79082.06,0.0,0.96186,3e-05,5.34607]
[1778881495297,36.98,79091.44,0.0,0.96218,3e-05,5.30946]
[1778881496304,36.98,79096.38,0.0,0.96235,3e-05,5.29028]
[1778881498109,36.98,79096.38,0.0,0.96235,3e-05,5.29028]
[1778881498312,36.98,79096.49,0.0,0.96236,3e-05,5.2899]
[1778881498318,36.98,79096.57,0.0,0.96236,3e-05,5.28963]
[1778881499911,36.98,79096.57,0.0,0.96236,3e-05,5.28963]
[1778881500059,36.98,79096.57,0.0,0.96236,3e-05,5.28963]
[1778881505367,36.98,79100.69,0.0,0.9625,3e-05,5.27349]
[1778881506208,36.98,79100.69,0.0,0.9625,3e-05,5.27349]
[1778881506309,36.98,79100.69,0.0,0.9625,3e-05,5.27349]
[1778881506375,36.98,79101.01,0.0,0.96252,3e-05,5.27172]
[1778881508388,36.97,79105.76,0.0,0.96269,3e-05,5.25233]
[1778881511489,36.97,79106.57,0.0,0.96273,3e-05,5.24821]
[1778881511567,36.97,79106.57,0.0,0.96273,3e-05,5.24821]
[1778881516444,36.97,79111.06,0.0,0.9629,3e-05,5.22799]
[1778881518323,36.96,79111.16,0.0,0.96291,3e-05,5.22714]
[1778881518560,36.96,79111.16,0.0,0.96291,3e-05,5.22714]
[1778881518661,36.96,79111.09,0.0,0.96291,3e-05,5.22694]
[1778881521144,36.96,79111.12,0.0,0.96292,3e-05,5.22636]
[1778881521308,36.96,79111.76,0.0,0.96295,3e-05,5.22296]
[1778881527521,36.95,79112.04,0.0,0.96298,3e-05,5.21906]
[1778881532559,36.95,79112.03,0.0,0.96302,3e-05,5.21363]
[1778881534911,36.95,79111.91,0.0,0.96302,3e-05,5.21362]
[1778881535060,36.95,79111.91,0.0,0.96302,3e-05,5.21362]
[1778881535121,36.95,79112.38,0.0,0.96305,3e-05,5.21087]
[1778881538240,36.94,79112.45,0.0,0.96306,3e-05,5.20965]
[1778881538322,36.94,79112.45,0.0,0.96306,3e-05,5.20965]
[1778881543636,36.94,79108.61,0.0,0.96295,3e-05,5.22158]
[1778881545580,36.94,79107.35,0.0,0.96291,3e-05,5.22593]
[1778881545809,36.94,79107.35,0.0,0.96291,3e-05,5.22593]
[1778881545910,36.93,79105.06,0.0,0.96284,3e-05,5.23425]
[1778881546960,36.93,79105.06,0.0,0.96284,3e-05,5.23425]
[1778881547060,36.93,79105.06,0.0,0.96284,3e-05,5.23425]
[1778881549678,36.93,79100.46,0.0,0.9627,3e-05,5.24991]
[1778881553707,36.92,79094.51,0.0,0.96252,3e-05,5.27071]
[1778881554714,36.92,79089.11,0.0,0.96234,3e-05,5.29109]
[1778881556728,36.92,79084.86,0.0,0.9622,3e-05,5.3064]
[1778881558755,36.92,79083.59,0.0,0.96216,3e-05,5.31072]
[1778881558816,36.92,79083.59,0.0,0.96216,3e-05,5.31072]
[1778881558856,36.92,79083.2,0.0,0.96215,3e-05,5.3116]
[1778881560148,36.92,79083.2,0.0,0.96215,3e-05,5.3116]
[1778881560311,36.92,79083.05,0.0,0.96215,3e-05,5.3121]
[1778881564784,36.92,79079.09,0.0,0.96201,3e-05,5.32738]
[1778881566798,36.92,79064.86,0.0,0.96152,4e-05,5.38301]
[1778881567805,36.92,79054.71,0.0,0.96116,4e-05,5.42288]
[1778881568812,36.92,79042.81,0.0,0.96074,4e-05,5.47013]
[1778881569819,36.92,79037.16,0.0,0.96054,4e-05,5.49262]
[1778881571833,36.92,79031.86,0.0,0.96035,4e-05,5.51371]
[1778881573847,36.92,79037.89,0.0,0.96056,4e-05,5.48952]
[1778881574854,36.92,79043.0,0.0,0.96075,4e-05,5.46916]
[1778881576868,36.92,79052.08,0.0,0.96107,4e-05,5.43322]
[1778881578882,36.92,79062.43,0.0,0.96143,4e-05,5.39257]
[1778881579889,36.92,79070.43,0.0,0.96171,3e-05,5.3613]
[1778881581903,36.92,79074.68,0.0,0.96186,3e-05,5.34511]
[1778881582912,36.92,79069.53,0.0,0.96167,3e-05,5.36554]
[1778881583917,36.92,79056.57,0.0,0.96122,4e-05,5.41676]
[1778881584924,36.92,79057.28,0.0,0.96124,4e-05,5.41408]
[1778881585931,36.92,79061.71,0.0,0.96139,4e-05,5.39675]
[1778881586938,36.92,79065.99,0.0,0.96155,4e-05,5.37975]
[1778881589959,36.92,79059.56,0.0,0.96132,4e-05,5.40472]
[1778881590966,36.92,79053.36,0.0,0.9611,4e-05,5.42939]
[1778881592980,36.92,79066.38,0.0,0.96158,4e-05,5.37519]
[1778881594994,36.92,79055.19,0.0,0.96118,4e-05,5.41962]
[1778881597008,36.92,79063.32,0.0,0.96147,4e-05,5.38787]
[1778881599022,36.92,79056.73,0.0,0.96123,4e-05,5.41418]
[1778881601036,36.92,79063.05,0.0,0.96145,4e-05,5.3896]
[1778881601287,36.92,79063.05,0.0,0.96145,4e-05,5.3896]
[1778881601312,36.92,79063.05,0.0,0.96145,4e-05,5.3896]
[1778881602043,36.92,79064.0,0.0,0.96148,4e-05,5.38602]
[1778881603050,36.92,79053.13,0.0,0.9611,4e-05,5.42907]
[1778881605064,36.92,79062.34,0.0,0.96142,4e-05,5.39303]
[1778881606071,36.92,79055.5,0.0,0.96118,4e-05,5.42014]
[1778881607078,36.93,79051.13,0.0,0.96102,4e-05,5.4376]
[1778881609092,36.93,79051.88,0.0,0.96105,4e-05,5.43487]
[1778881610595,36.93,79054.5,0.0,0.96114,4e-05,5.42458]
[1778881610809,36.93,79054.5,0.0,0.96114,4e-05,5.42458]
[1778881616141,36.93,79056.36,0.0,0.9612,4e-05,5.41813]
[1778881618090,36.93,79055.62,0.0,0.96117,4e-05,5.42118]
[1778881618155,36.93,79056.07,0.0,0.96118,4e-05,5.41953]
[1778881618310,36.93,79056.07,0.0,0.96118,4e-05,5.41953]
[1778881618567,36.93,79056.07,0.0,0.96118,4e-05,5.41953]
[1778881618814,36.93,79056.07,0.0,0.96118,4e-05,5.41953]
[1778881619162,36.93,79056.19,0.0,0.96119,4e-05,5.41919]
[1778881624198,36.93,79057.09,0.0,0.96121,4e-05,5.41628]
[1778881625484,36.93,79057.09,0.0,0.96121,4e-05,5.41628]
[1778881625564,36.93,79057.09,0.0,0.96121,4e-05,5.41628]
[1778881625640,36.93,79057.09,0.0,0.96121,4e-05,5.41641]
[1778881626608,36.93,79057.09,0.0,0.96121,4e-05,5.41641]
[1778881626819,36.93,79057.09,0.0,0.96121,4e-05,5.41641]
[1778881633261,36.93,79057.11,0.0,0.9612,4e-05,5.41735]
[1778881638296,36.93,79057.25,0.0,0.9612,4e-05,5.41741]
[1778881641272,36.93,79057.28,0.0,0.9612,4e-05,5.41741]
[1778881641311,36.93,79057.3,0.0,0.9612,4e-05,5.41746]
[1778881641677,36.93,79057.3,0.0,0.9612,4e-05,5.41746]
[1778881641809,36.93,79057.3,0.0,0.9612,4e-05,5.41746]
[1778881641909,36.93,79057.3,0.0,0.9612,4e-05,5.41759]
[1778881647359,36.94,79057.57,0.0,0.96121,4e-05,5.41728]
[1778881649743,36.94,79057.31,0.0,0.96119,4e-05,5.41844]
[1778881649812,36.94,79057.31,0.0,0.96119,4e-05,5.41844]
[1778881649957,36.94,79055.23,0.0,0.96112,4e-05,5.42679]
[1778881651067,36.94,79055.23,0.0,0.96112,4e-05,5.42679]
[1778881651311,36.94,79055.41,0.0,0.96115,4e-05,5.42316]
[1778881653513,36.94,79054.64,0.0,0.96112,4e-05,5.42633]
[1778881653560,36.94,79054.64,0.0,0.96112,4e-05,5.42633]
[1778881653615,36.94,79054.15,0.0,0.9611,4e-05,5.42839]
[1778881657806,36.94,79051.44,0.0,0.961,4e-05,5.43943]
[1778881658063,36.94,79051.44,0.0,0.961,4e-05,5.43943]
[1778881660934,36.94,79050.46,0.0,0.96096,4e-05,5.4436]
[1778881661061,36.94,79050.46,0.0,0.96096,4e-05,5.4436]
[1778881661163,36.94,79049.46,0.0,0.96093,4e-05,5.44765]
[1778881661457,36.94,79046.13,0.0,0.96081,4e-05,5.46094]
[1778881667152,36.94,79044.11,0.0,0.96073,4e-05,5.4692]
[1778881667308,36.94,79044.11,0.0,0.96073,4e-05,5.4692]
[1778881672599,36.94,79043.64,0.0,0.96071,4e-05,5.47137]
[1778881672811,36.94,79043.64,0.0,0.96071,4e-05,5.47137]
[1778881675965,36.94,79043.4,0.0,0.9607,4e-05,5.47248]
[1778881676062,36.94,79043.4,0.0,0.9607,4e-05,5.47248]
[1778881676066,36.94,79042.25,0.0,0.96066,4e-05,5.4771]
[1778881681598,36.94,79041.71,0.0,0.96064,4e-05,5.47953]
[1778881686633,36.94,79041.91,0.0,0.96065,4e-05,5.47899]
[1778881691140,36.94,79041.79,0.0,0.96064,4e-05,5.47963]
[1778881691314,36.94,79041.79,0.0,0.96064,4e-05,5.47963]
[1778881696703,36.94,79041.02,0.0,0.96061,4e-05,5.4831]
[1778881701738,36.94,79039.19,0.0,0.96054,4e-05,5.49064]
[1778881702357,36.94,79039.19,0.0,0.96054,4e-05,5.49064]
[1778881702571,36.94,79039.19,0.0,0.96054,4e-05,5.49064]
[1778881702745,36.94,79036.61,0.0,0.96045,4e-05,5.50097]
[1778881707052,36.94,79034.27,0.0,0.96036,4e-05,5.51038]
[1778881707068,36.94,79034.27,0.0,0.96036,4e-05,5.51038]
[1778881711636,36.95,79033.72,0.0,0.96034,4e-05,5.51265]
[1778881711811,36.95,79033.72,0.0,0.96034,4e-05,5.51265]
[1778881711815,36.95,79030.68,0.0,0.96025,4e-05,5.52164]
[1778881712815,36.95,79025.91,0.0,0.96008,4e-05,5.54074]
[1778881714166,36.95,79025.91,0.0,0.96008,4e-05,5.54074]
[1778881714310,36.95,79025.91,0.0,0.96008,4e-05,5.54074]
[1778881714267,36.94,79022.05,0.0,0.95994,4e-05,5.55616]
[1778881719864,36.94,79026.57,0.0,0.96011,4e-05,5.5378]
[1778881723892,36.94,79030.61,0.0,0.96025,4e-05,5.52163]
[1778881724391,36.94,79030.61,0.0,0.96025,4e-05,5.52163]
[1778881724560,36.94,79030.61,0.0,0.96025,4e-05,5.52163]
[1778881724899,36.94,79034.39,0.0,0.96039,4e-05,5.50655]
[1778881726366,36.94,79034.39,0.0,0.96039,4e-05,5.50655]
[1778881726560,36.94,79033.03,0.0,0.96034,4e-05,5.51203]
[1778881727920,36.94,79028.14,0.0,0.96016,4e-05,5.53169]
[1778881730399,36.94,79025.46,0.0,0.96007,4e-05,5.54243]
[1778881730559,36.94,79025.46,0.0,0.96007,4e-05,5.54243]
[1778881731059,36.94,79025.46,0.0,0.96007,4e-05,5.54243]
[1778881731311,36.94,79025.46,0.0,0.96007,4e-05,5.54243]
[1778881731158,36.94,79022.12,0.0,0.95995,4e-05,5.55583]
[1778881735858,36.94,79021.7,0.0,0.95993,4e-05,5.55743]
[1778881736058,36.94,79021.7,0.0,0.95993,4e-05,5.55743]
[1778881736148,36.94,79024.47,0.0,0.96003,4e-05,5.54629]
[1778881736605,36.94,79024.47,0.0,0.96003,4e-05,5.54629]
[1778881736818,36.94,79024.47,0.0,0.96003,4e-05,5.54629]
[1778881741012,36.94,79027.88,0.0,0.96016,4e-05,5.53263]
[1778881742316,36.94,79027.88,0.0,0.96016,4e-05,5.53263]
[1778881742557,36.94,79029.52,0.0,0.96021,4e-05,5.5261]
[1778881743026,36.94,79029.62,0.0,0.96022,4e-05,5.52574]
[1778881743801,36.94,79029.62,0.0,0.96022,4e-05,5.52574]
[1778881743811,36.94,79029.62,0.0,0.96022,4e-05,5.52574]
[1778881749068,36.95,79032.6,0.0,0.96032,4e-05,5.51417]
[1778881751134,36.95,79032.74,0.0,0.96033,4e-05,5.51367]
[1778881751309,36.95,79032.74,0.0,0.96033,4e-05,5.51367]
[1778881756747,36.95,79033.81,0.0,0.96036,4e-05,5.50979]
[1778881756809,36.95,79033.81,0.0,0.96036,4e-05,5.50979]
[1778881756848,36.95,79033.81,0.0,0.96036,4e-05,5.50986]
[1778881758460,36.95,79032.81,0.0,0.96032,4e-05,5.51393]
[1778881758563,36.95,79032.81,0.0,0.96032,4e-05,5.51393]
[1778881766187,36.95,79031.5,0.0,0.96027,4e-05,5.51964]
[1778881771231,36.95,79030.45,0.0,0.96025,4e-05,5.52091]
[1778881772067,36.95,79030.45,0.0,0.96025,4e-05,5.52091]
[1778881772308,36.95,79030.45,0.0,0.96025,4e-05,5.52091]
[1778881772409,36.95,79030.11,0.0,0.96024,4e-05,5.52237]
[1778881773509,36.95,79030.5,0.0,0.96025,4e-05,5.52081]
[1778881773560,36.95,79030.5,0.0,0.96025,4e-05,5.52081]
[1778881776978,36.95,79029.66,0.0,0.96022,4e-05,5.52431]
[1778881777059,36.95,79029.66,0.0,0.96022,4e-05,5.52431]
[1778881777273,36.95,79024.54,0.0,0.96004,4e-05,5.54486]
[1778881779267,36.95,79023.44,0.0,0.96,4e-05,5.54931]
[1778881779309,36.95,79023.44,0.0,0.96,4e-05,5.54931]
[1778881779366,36.95,79019.95,0.0,0.95987,4e-05,5.56333]
[1778881782487,36.95,79017.64,0.0,0.95979,4e-05,5.57252]
[1778881782561,36.95,79017.64,0.0,0.95979,4e-05,5.57252]
[1778881783680,36.95,79017.32,0.0,0.95978,4e-05,5.57376]
[1778881783807,36.95,79017.32,0.0,0.95978,4e-05,5.57376]
[1778881784322,36.95,79016.19,0.0,0.95974,4e-05,5.57826]
[1778881788350,36.95,79021.57,0.0,0.95993,4e-05,5.55638]
[1778881789357,36.95,79025.7,0.0,0.96008,4e-05,5.53979]
[1778881790148,36.95,79025.7,0.0,0.96008,4e-05,5.53979]
[1778881790309,36.95,79025.7,0.0,0.96008,4e-05,5.53979]
[1778881790366,36.95,79029.32,0.0,0.96021,4e-05,5.52529]
[1778881793385,36.95,79023.08,0.0,0.95999,4e-05,5.55039]
[1778881793678,36.95,79023.08,0.0,0.95999,4e-05,5.55039]
[1778881793807,36.95,79023.08,0.0,0.95999,4e-05,5.55039]
[1778881794392,36.95,79021.8,0.0,0.95994,4e-05,5.55551]
[1778881795627,36.95,79020.79,0.0,0.9599,4e-05,5.55955]
[1778881795808,36.95,79020.79,0.0,0.9599,4e-05,5.55955]
[1778881797079,36.95,79020.57,0.0,0.9599,4e-05,5.5604]
[1778881797413,36.95,79016.72,0.0,0.95976,4e-05,5.57586]
[1778881798308,36.95,79016.72,0.0,0.95976,4e-05,5.57586]
[1778881798420,36.95,79013.75,0.0,0.95965,4e-05,5.58777]
[1778881799171,36.95,79013.75,0.0,0.95965,4e-05,5.58777]
[1778881799312,36.95,79013.75,0.0,0.95965,4e-05,5.58777]
[1778881799427,36.95,79011.43,0.0,0.95957,4e-05,5.59705]
[1778881800849,36.95,79011.13,0.0,0.95956,4e-05,5.59817]
[1778881806476,36.95,79013.49,0.0,0.95965,4e-05,5.58802]
[1778881808726,36.95,79014.11,0.0,0.95967,4e-05,5.58544]
[1778881808811,36.95,79014.11,0.0,0.95967,4e-05,5.58544]
[1778881811511,36.95,79020.21,0.0,0.9599,4e-05,5.56058]
[1778881812488,36.95,79020.21,0.0,0.9599,4e-05,5.56058]
[1778881812564,36.95,79020.21,0.0,0.9599,4e-05,5.56058]
[1778881812589,36.95,79025.19,0.0,0.96008,4e-05,5.54055]
[1778881814532,36.95,79020.08,0.0,0.95989,4e-05,5.56103]
[1778881817553,36.94,79015.47,0.0,0.95973,4e-05,5.57941]
[1778881818559,36.94,79015.47,0.0,0.95973,4e-05,5.57941]
[1778881818819,36.94,79015.47,0.0,0.95973,4e-05,5.57941]
[1778881819567,36.94,79022.04,0.0,0.95997,4e-05,5.55282]
[1778881820574,36.94,79025.03,0.0,0.96007,4e-05,5.54078]
[1778881821581,36.94,79021.94,0.0,0.95996,4e-05,5.55315]
[1778881822866,36.94,79021.94,0.0,0.95996,4e-05,5.55315]
[1778881823065,36.94,79021.94,0.0,0.95996,4e-05,5.55315]
[1778881823164,36.94,79019.77,0.0,0.95988,4e-05,5.56181]
[1778881829640,36.94,79017.41,0.0,0.9598,4e-05,5.57071]
[1778881832661,36.94,79012.4,0.0,0.95965,4e-05,5.58739]
[1778881835941,36.94,79012.16,0.0,0.95964,4e-05,5.58809]
[1778881836062,36.94,79012.16,0.0,0.95964,4e-05,5.58809]
[1778881841174,36.94,79015.1,0.0,0.95975,4e-05,5.57557]
[1778881841308,36.94,79015.1,0.0,0.95975,4e-05,5.57557]
[1778881841409,36.94,79020.24,0.0,0.95994,4e-05,5.5547]
[1778881842731,36.94,79016.97,0.0,0.95982,4e-05,5.56777]
[1778881847766,36.94,79025.75,0.0,0.96015,4e-05,5.53198]
[1778881849383,36.94,79025.75,0.0,0.96015,4e-05,5.53198]
[1778881849469,36.94,79026.63,0.0,0.96018,4e-05,5.52837]
[1778881849559,36.94,79026.63,0.0,0.96018,4e-05,5.52837]
[1778881854816,36.94,79027.41,0.0,0.96021,4e-05,5.52505]
[1778881857260,36.94,79027.37,0.0,0.96021,4e-05,5.52517]
[1778881857361,36.94,79032.47,0.0,0.96039,4e-05,5.50474]
[1778881861302,36.94,79034.16,0.0,0.96045,4e-05,5.49799]
[1778881861309,36.94,79034.16,0.0,0.96045,4e-05,5.49799]
[1778881866900,36.94,79035.83,0.0,0.96051,4e-05,5.49136]
[1778881871935,36.94,79034.47,0.0,0.96046,4e-05,5.4968]
[1778881872818,36.94,79034.47,0.0,0.96046,4e-05,5.4968]
[1778881873271,36.94,79029.9,0.0,0.9603,4e-05,5.51503]
[1778881873937,36.94,79029.9,0.0,0.9603,4e-05,5.51503]
[1778881874059,36.94,79029.9,0.0,0.9603,4e-05,5.51503]
[1778881876811,36.94,79028.65,0.0,0.96025,4e-05,5.5199]
[1778881876970,36.94,79029.09,0.0,0.96027,4e-05,5.51809]
[1778881882006,36.94,79028.97,0.0,0.96027,4e-05,5.51833]
[1778881885741,36.94,79028.78,0.0,0.96026,4e-05,5.51895]
[1778881885808,36.94,79028.78,0.0,0.96026,4e-05,5.51895]
[1778881891069,36.94,79028.44,0.0,0.96027,4e-05,5.51686]
[1778881894091,36.94,79030.91,0.0,0.96036,4e-05,5.50685]
[1778881895676,36.94,79031.6,0.0,0.96039,4e-05,5.50407]
[1778881895808,36.94,79031.6,0.0,0.96039,4e-05,5.50407]
[1778881896105,36.94,79032.12,0.0,0.96041,4e-05,5.50198]
[1778881898690,36.94,79032.29,0.0,0.96041,4e-05,5.50126]
[1778881898812,36.94,79032.29,0.0,0.96041,4e-05,5.50126]
[1778881901140,36.94,79038.97,0.0,0.96065,4e-05,5.47459]
[1778881902962,36.94,79039.88,0.0,0.96069,4e-05,5.471]
[1778881903061,36.94,79039.88,0.0,0.96069,4e-05,5.471]
[1778881903154,36.94,79034.59,0.0,0.9605,4e-05,5.49209]
[1778881904162,36.94,79032.36,0.0,0.96042,4e-05,5.50098]
[1778881909802,36.94,79032.03,0.0,0.96041,4e-05,5.50222]
[1778881909808,36.94,79032.03,0.0,0.96041,4e-05,5.50222]
[1778881914952,36.93,79032.04,0.0,0.96041,4e-05,5.50211]
[1778881916811,36.93,79031.68,0.0,0.96039,4e-05,5.50345]
[1778881917253,36.93,79031.42,0.0,0.96039,4e-05,5.50446]
[1778881923295,36.93,79031.56,0.0,0.96039,4e-05,5.50375]
[1778881923877,36.93,79031.56,0.0,0.96039,4e-05,5.50375]
[1778881924058,36.93,79031.56,0.0,0.96039,4e-05,5.50375]
[1778881929425,36.93,79031.94,0.0,0.96041,4e-05,5.50219]
[1778881929565,36.93,79031.94,0.0,0.96041,4e-05,5.50219]
[1778881932944,36.93,79027.69,0.0,0.96025,4e-05,5.519]
[1778881933062,36.93,79027.69,0.0,0.96025,4e-05,5.519]
[1778881933365,36.93,79028.08,0.0,0.96027,4e-05,5.5174]
[1778881934160,36.93,79028.08,0.0,0.96027,4e-05,5.5174]
[1778881934307,36.93,79028.08,0.0,0.96027,4e-05,5.5174]
[1778881934372,36.93,79023.56,0.0,0.96011,4e-05,5.53545]
[1778881937222,36.93,79023.66,0.0,0.96011,4e-05,5.53492]
[1778881937310,36.93,79023.66,0.0,0.96011,4e-05,5.53492]
[1778881937393,36.93,79031.53,0.0,0.9604,4e-05,5.50333]
[1778881939407,36.93,79033.67,0.0,0.96047,4e-05,5.49469]
[1778881940612,36.93,79035.12,0.0,0.96053,4e-05,5.48889]
[1778881940811,36.93,79035.12,0.0,0.96053,4e-05,5.48889]
[1778881941421,36.93,79035.1,0.0,0.96053,4e-05,5.48896]
[1778881943806,36.93,79035.71,0.0,0.96055,4e-05,5.48653]
[1778881948925,36.93,79037.41,0.0,0.96061,4e-05,5.47977]
[1778881949064,36.93,79037.41,0.0,0.96061,4e-05,5.47977]
[1778881949477,36.93,79037.48,0.0,0.96061,4e-05,5.4795]
[1778881953614,36.93,79039.95,0.0,0.96072,4e-05,5.46659]
[1778881954058,36.93,79039.95,0.0,0.96072,4e-05,5.46659]
[1778881956526,36.93,79043.99,0.0,0.96086,4e-05,5.45066]
[1778881961561,36.93,79045.14,0.0,0.9609,4e-05,5.44639]
[1778881965637,36.93,79044.93,0.0,0.96089,4e-05,5.4474]
[1778881965808,36.93,79044.93,0.0,0.96089,4e-05,5.4474]
[1778881966596,36.93,79045.57,0.0,0.96091,4e-05,5.44498]
[1778881970819,36.94,79045.96,0.0,0.96093,4e-05,5.44362]
[1778881976666,36.94,79045.6,0.0,0.96091,4e-05,5.44549]
[1778881981701,36.94,79045.55,0.0,0.9609,4e-05,5.44599]
[1778881985369,36.94,79045.56,0.0,0.9609,4e-05,5.44608]
[1778881985561,36.94,79045.56,0.0,0.9609,4e-05,5.44608]
[1778881985568,36.94,79045.56,0.0,0.9609,4e-05,5.44608]
[1778881985412,36.94,79046.09,0.0,0.96092,4e-05,5.44404]
[1778881985808,36.94,79046.09,0.0,0.96092,4e-05,5.44404]
[1778881992778,36.94,79046.35,0.0,0.96093,4e-05,5.44353]
[1778881995379,36.94,79046.35,0.0,0.96093,4e-05,5.44353]
[1778881995429,36.94,79046.35,0.0,0.96093,4e-05,5.44353]
[1778881995561,36.94,79046.35,0.0,0.96093,4e-05,5.44353]
[1778881995530,36.94,79046.35,0.0,0.96092,4e-05,5.44367]
[1778881999827,36.94,79041.96,0.0,0.96077,4e-05,5.46146]
[1778882002306,36.94,79040.8,0.0,0.96072,4e-05,5.46611]
[1778882002562,36.94,79040.8,0.0,0.96072,4e-05,5.46611]
[1778882002407,36.94,79040.48,0.0,0.96071,4e-05,5.46743]
[1778882003027,36.94,79040.48,0.0,0.96071,4e-05,5.46743]
[1778882003066,36.94,79040.48,0.0,0.96071,4e-05,5.46743]
[1778882008890,36.94,79038.51,0.0,0.96064,4e-05,5.47546]
[1778882011569,36.94,79037.6,0.0,0.96061,4e-05,5.4791]
[1778882011810,36.94,79037.93,0.0,0.96062,4e-05,5.4778]
[1778882012396,36.94,79037.93,0.0,0.96062,4e-05,5.4778]
[1778882012559,36.94,79037.93,0.0,0.96062,4e-05,5.4778]
[1778882012497,36.94,79038.0,0.0,0.96064,4e-05,5.47436]
[1778882017953,36.94,79035.48,0.0,0.96055,4e-05,5.48443]
[1778882022988,36.94,79035.19,0.0,0.96054,4e-05,5.48557]
[1778882027904,36.94,79034.86,0.0,0.96053,4e-05,5.48688]
[1778882028063,36.94,79034.86,0.0,0.96053,4e-05,5.48688]
[1778882028081,36.94,79034.73,0.0,0.96052,4e-05,5.48739]
[1778882028782,36.94,79034.73,0.0,0.96052,4e-05,5.48739]
[1778882028815,36.94,79034.73,0.0,0.96052,4e-05,5.48739]
[1778882034065,36.94,79033.57,0.0,0.96048,4e-05,5.49196]
[1778882035072,36.94,79040.95,0.0,0.96075,4e-05,5.46257]
[1778882037580,36.94,79043.77,0.0,0.96085,4e-05,5.45141]
[1778882037661,36.94,79043.87,0.0,0.96085,4e-05,5.45112]
[1778882037811,36.94,79043.87,0.0,0.96085,4e-05,5.45112]
[1778882038379,36.94,79043.87,0.0,0.96085,4e-05,5.45112]
[1778882038563,36.94,79043.87,0.0,0.96085,4e-05,5.45112]
[1778882044135,36.94,79048.47,0.0,0.96101,4e-05,5.43325]
[1778882047748,36.94,79050.31,0.0,0.96107,4e-05,5.4262]
[1778882047814,36.94,79050.31,0.0,0.96107,4e-05,5.4262]
[1778882048644,36.94,79050.31,0.0,0.96107,4e-05,5.4262]
[1778882048682,36.94,79050.31,0.0,0.96107,4e-05,5.42636]
[1778882048813,36.94,79050.31,0.0,0.96107,4e-05,5.42636]
[1778882054205,36.94,79050.61,0.0,0.96108,4e-05,5.42553]
[1778882056298,36.94,79051.19,0.0,0.9611,4e-05,5.42331]
[1778882056313,36.94,79051.19,0.0,0.9611,4e-05,5.42331]
[1778882056399,36.94,79051.2,0.0,0.9611,4e-05,5.42335]
[1778882056844,36.94,79051.2,0.0,0.9611,4e-05,5.42335]
[1778882057060,36.94,79051.2,0.0,0.9611,4e-05,5.42335]
[1778882059240,36.94,79045.06,0.0,0.96088,4e-05,5.44786]
[1778882060592,36.94,79045.06,0.0,0.96088,4e-05,5.44786]
[1778882060813,36.94,79042.35,0.0,0.96078,4e-05,5.45867]
[1778882066289,36.94,79035.62,0.0,0.96054,4e-05,5.48547]
[1778882067481,36.94,79035.62,0.0,0.96054,4e-05,5.48547]
[1778882067577,36.94,79035.62,0.0,0.96054,4e-05,5.48547]
[1778882067582,36.94,79035.19,0.0,0.96053,4e-05,5.48716]
[1778882067889,36.94,79035.19,0.0,0.96053,4e-05,5.48716]
[1778882068068,36.94,79035.19,0.0,0.96053,4e-05,5.48716]
[1778882071325,36.94,79029.83,0.0,0.96036,4e-05,5.50521]
[1778882071844,36.94,79029.83,0.0,0.96036,4e-05,5.50521]
[1778882072061,36.94,79029.83,0.0,0.96036,4e-05,5.50521]
[1778882072331,36.94,79023.5,0.0,0.96013,4e-05,5.53048]
[1778882076516,36.94,79020.26,0.0,0.96001,4e-05,5.54318]
[1778882076559,36.94,79020.26,0.0,0.96001,4e-05,5.54318]
[1778882082401,36.94,79019.23,0.0,0.95998,4e-05,5.54655]
[1778882086096,36.94,79018.97,0.0,0.95998,4e-05,5.54725]
[1778882086219,36.94,79018.97,0.0,0.95998,4e-05,5.54725]
[1778882086311,36.94,79018.97,0.0,0.95998,4e-05,5.54725]
[1778882086320,36.94,79018.97,0.0,0.95998,4e-05,5.54714]
[1778882091467,36.94,79017.73,0.0,0.95994,4e-05,5.55155]
[1778882092474,36.94,79013.7,0.0,0.95979,4e-05,5.56764]
[1778882094488,36.94,79009.87,0.0,0.95966,4e-05,5.58281]
[1778882096913,36.94,79008.33,0.0,0.9596,4e-05,5.58868]
[1778882097059,36.94,79008.33,0.0,0.9596,4e-05,5.58868]
[1778882097157,36.94,79008.33,0.0,0.9596,4e-05,5.58868]
[1778882097310,36.94,79008.33,0.0,0.9596,4e-05,5.58868]
[1778882097516,36.94,79005.78,0.0,0.95951,4e-05,5.5988]
[1778882098523,36.94,79000.41,0.0,0.95932,4e-05,5.62035]
[1778882099530,36.94,78996.19,0.0,0.95916,4e-05,5.63726]
[1778882101544,36.93,78995.49,0.0,0.95914,4e-05,5.6396]
[1778882105782,36.93,78995.09,0.0,0.95913,4e-05,5.64041]
[1778882105808,36.93,78995.09,0.0,0.95913,4e-05,5.64041]
[1778882105953,36.93,78995.09,0.0,0.95913,4e-05,5.64041]
[1778882106063,36.93,78995.09,0.0,0.95913,4e-05,5.64041]
[1778882106579,36.93,78995.06,0.0,0.95914,4e-05,5.64]
[1778882110607,36.93,78990.44,0.0,0.95898,4e-05,5.65773]
[1778882114117,36.93,78989.99,0.0,0.95897,4e-05,5.65873]
[1778882114315,36.93,78989.99,0.0,0.95897,4e-05,5.65873]
[1778882114365,36.93,78989.99,0.0,0.95897,4e-05,5.65873]
[1778882114562,36.93,78989.99,0.0,0.95897,4e-05,5.65873]
[1778882114650,36.93,78989.92,0.0,0.95897,4e-05,5.65845]
[1778882119672,36.92,78993.97,0.0,0.95913,4e-05,5.64052]
[1778882120830,36.92,78995.07,0.0,0.95917,4e-05,5.63579]
[1778882121060,36.92,78995.07,0.0,0.95917,4e-05,5.63579]
[1778882121174,36.92,78995.07,0.0,0.95917,4e-05,5.63579]
[1778882121310,36.92,78995.07,0.0,0.95917,4e-05,5.63579]
[1778882121686,36.92,78995.53,0.0,0.95919,4e-05,5.63368]
[1778882126721,36.92,78997.19,0.0,0.95927,4e-05,5.62577]
[1778882131065,36.92,78997.22,0.0,0.95927,4e-05,5.62475]
[1778882131309,36.92,78997.22,0.0,0.95927,4e-05,5.62475]
[1778882136046,36.92,78997.12,0.0,0.9593,4e-05,5.62108]
[1778882136062,36.92,78997.12,0.0,0.9593,4e-05,5.62108]
[1778882136148,36.92,78997.07,0.0,0.9593,4e-05,5.62107]
[1778882140819,36.91,78993.46,0.0,0.95918,4e-05,5.63466]
[1778882142137,36.91,78993.46,0.0,0.95918,4e-05,5.63466]
[1778882142313,36.91,78993.46,0.0,0.95918,4e-05,5.63466]
[1778882147868,36.91,78993.13,0.0,0.95918,4e-05,5.63432]
[1778882152903,36.91,78992.72,0.0,0.95917,4e-05,5.63476]
[1778882156298,36.91,78992.54,0.0,0.95917,4e-05,5.635]
[1778882156315,36.91,78992.54,0.0,0.95917,4e-05,5.635]
[1778882156455,36.91,78992.54,0.0,0.95917,4e-05,5.635]
[1778882156561,36.91,78992.54,0.0,0.95917,4e-05,5.635]
[1778882156662,36.9,78992.76,0.0,0.95918,4e-05,5.63386]
[1778882161966,36.9,78992.0,0.0,0.95917,4e-05,5.63547]
[1778882167003,36.9,78999.48,0.0,0.95945,4e-05,5.6039]
[1778882168012,36.9,79007.15,0.0,0.95974,4e-05,5.57271]
[1778882170025,36.9,79003.66,0.0,0.95961,4e-05,5.58651]
[1778882172039,36.9,78999.99,0.0,0.95948,4e-05,5.60101]
[1778882176754,36.9,79000.1,0.0,0.95949,4e-05,5.6]
[1778882176816,36.9,79000.1,0.0,0.95949,4e-05,5.6]
[1778882176822,36.89,78999.72,0.0,0.95948,4e-05,5.60116]
[1778882176990,36.89,78999.72,0.0,0.95948,4e-05,5.60116]
[1778882177060,36.89,78999.72,0.0,0.95948,4e-05,5.60116]
[1778882179088,36.89,78996.13,0.0,0.95935,4e-05,5.61532]
[1778882184123,36.89,78994.99,0.0,0.95932,4e-05,5.61884]
[1778882189045,36.89,78993.24,0.0,0.95926,4e-05,5.62502]
[1778882189064,36.89,78993.24,0.0,0.95926,4e-05,5.62502]
[1778882189152,36.89,78993.24,0.0,0.95926,4e-05,5.62502]
[1778882189311,36.89,78993.24,0.0,0.95926,4e-05,5.62502]
[1778882189412,36.89,78993.21,0.0,0.95926,4e-05,5.6249]
[1778882195200,36.89,78993.44,0.0,0.95931,4e-05,5.61936]
[1778882197692,36.89,78993.44,0.0,0.95931,4e-05,5.61936]
[1778882197810,36.89,78993.44,0.0,0.95931,4e-05,5.61936]
[1778882197793,36.88,78993.44,0.0,0.95931,4e-05,5.61869]
[1778882197992,36.88,78993.44,0.0,0.95931,4e-05,5.61869]
[1778882198060,36.88,78993.44,0.0,0.95931,4e-05,5.61869]
[1778882198221,36.88,78993.2,0.0,0.9593,4e-05,5.61966]
[1778882203256,36.88,78990.23,0.0,0.9592,4e-05,5.63056]
[1778882208304,36.88,78989.87,0.0,0.9592,4e-05,5.63104]
[1778882208312,36.88,78989.87,0.0,0.9592,4e-05,5.63104]
[1778882208444,36.88,78989.87,0.0,0.9592,4e-05,5.63104]
[1778882208565,36.88,78989.87,0.0,0.9592,4e-05,5.63104]
[1778882208667,36.88,78988.87,0.0,0.95916,4e-05,5.63486]
[1778882214333,36.88,78987.86,0.0,0.95914,4e-05,5.63745]
[1778882219369,36.87,78987.23,0.0,0.95913,4e-05,5.63874]
[1778882224378,36.87,78985.0,0.0,0.95906,4e-05,5.64676]
[1778882224562,36.87,78985.0,0.0,0.95906,4e-05,5.64676]
[1778882224772,36.87,78985.0,0.0,0.95906,4e-05,5.64676]
[1778882224812,36.87,78985.0,0.0,0.95906,4e-05,5.64676]
[1778882224664,36.87,78984.91,0.0,0.95905,4e-05,5.64686]
[1778882226418,36.87,78981.42,0.0,0.95893,4e-05,5.66054]
[1778882230446,36.87,78978.1,0.0,0.95882,4e-05,5.67294]
[1778882233366,36.87,78975.53,0.0,0.95873,4e-05,5.68283]
[1778882233508,36.87,78975.53,0.0,0.95873,4e-05,5.68283]
[1778882233562,36.87,78975.53,0.0,0.95873,4e-05,5.68283]
[1778882233609,36.86,78975.53,0.0,0.95873,4e-05,5.68252]
[1778882239509,36.86,78974.55,0.0,0.95871,4e-05,5.68464]
[1778882242570,36.86,78973.34,0.0,0.95867,4e-05,5.68896]
[1778882242619,36.86,78973.34,0.0,0.95867,4e-05,5.68896]
[1778882242818,36.86,78973.34,0.0,0.95867,4e-05,5.68896]
[1778882242721,36.86,78973.34,0.0,0.95867,4e-05,5.68863]
[1778882243563,36.86,78946.51,0.0,0.95766,4e-05,5.79887]
[1778882244344,36.86,78946.51,0.0,0.95766,4e-05,5.79887]
[1778882244559,36.86,78893.09,0.0,0.95559,4e-05,6.02265]
[1778882245566,36.86,78882.51,0.0,0.95518,4e-05,6.06744]
[1778882246573,36.85,78889.2,0.0,0.95545,4e-05,6.03849]
[1778882247136,36.85,78889.2,0.0,0.95545,4e-05,6.03849]
[1778882247580,36.85,78901.45,0.0,0.95593,4e-05,5.98609]
[1778882248587,36.84,78903.04,0.0,0.95607,4e-05,5.97126]
[1778882249594,36.83,78908.55,0.0,0.95629,4e-05,5.94718]
[1778882250601,36.82,78916.3,0.0,0.95666,4e-05,5.90717]
[1778882251608,36.8,78921.38,0.0,0.95694,4e-05,5.87589]
[1778882253622,36.8,78931.37,0.0,0.95734,4e-05,5.83291]
[1778882254629,36.8,78950.97,0.0,0.95809,4e-05,5.75099]
[1778882255636,36.8,78960.92,0.0,0.95847,4e-05,5.70957]
[1778882256643,36.8,78959.08,0.0,0.9584,4e-05,5.71681]
[1778882257650,36.8,78955.93,0.0,0.95829,4e-05,5.72943]
[1778882259664,36.8,78946.95,0.0,0.95795,4e-05,5.7658]
[1778882260671,36.8,78932.4,0.0,0.9574,4e-05,5.82587]
[1778882261678,36.79,78924.05,0.0,0.95709,4e-05,5.86032]
[1778882262685,36.78,78923.67,0.0,0.95712,4e-05,5.85672]
[1778882263692,36.78,78928.16,0.0,0.9573,4e-05,5.83647]
[1778882264699,36.78,78935.11,0.0,0.95758,4e-05,5.80602]
[1778882265707,36.77,78943.15,0.0,0.95794,4e-05,5.76738]
[1778882267720,36.75,78943.55,0.0,0.958,4e-05,5.76069]
[1778882270997,36.75,78942.37,0.0,0.95796,4e-05,5.76438]
[1778882271059,36.75,78942.37,0.0,0.95796,4e-05,5.76438]
[1778882271114,36.75,78942.37,0.0,0.95796,4e-05,5.76438]
[1778882271313,36.75,78942.37,0.0,0.95796,4e-05,5.76438]
[1778882271381,36.75,78942.37,0.0,0.95797,4e-05,5.76398]
[1778882276783,36.75,78946.49,0.0,0.95814,4e-05,5.74498]
[1778882279804,36.74,78938.35,0.0,0.95784,4e-05,5.77763]
[1778882280811,36.74,78931.35,0.0,0.95758,4e-05,5.80638]
[1778882281973,36.74,78932.02,0.0,0.95761,4e-05,5.80319]
[1778882282045,36.74,78932.02,0.0,0.95761,4e-05,5.80319]
[1778882282061,36.74,78932.02,0.0,0.95761,4e-05,5.80319]
[1778882282207,36.74,78932.02,0.0,0.95761,4e-05,5.80274]
[1778882287860,36.74,78932.5,0.0,0.95765,4e-05,5.79811]
[1778882292895,36.73,78931.92,0.0,0.95765,4e-05,5.79837]
[1778882293274,36.73,78931.92,0.0,0.95765,4e-05,5.79837]
[1778882293330,36.73,78931.92,0.0,0.95765,4e-05,5.79837]
[1778882293398,36.73,78931.92,0.0,0.95765,4e-05,5.79837]
[1778882293565,36.73,78931.92,0.0,0.95765,4e-05,5.79837]
[1778882293902,36.73,78932.07,0.0,0.95766,4e-05,5.79732]
[1778882298937,36.73,78932.44,0.0,0.95769,4e-05,5.79374]
[1778882300199,36.73,78931.37,0.0,0.95766,4e-05,5.79778]
[1778882300315,36.73,78931.37,0.0,0.95766,4e-05,5.79778]
[1778882305986,36.72,78943.68,0.0,0.95815,4e-05,5.74425]
[1778882306993,36.72,78949.28,0.0,0.95836,4e-05,5.72079]
[1778882309176,36.72,78949.77,0.0,0.95838,4e-05,5.71848]
[1778882309318,36.72,78949.77,0.0,0.95838,4e-05,5.71848]
[1778882309478,36.72,78949.77,0.0,0.95838,4e-05,5.71848]
[1778882309569,36.72,78949.77,0.0,0.95838,4e-05,5.71848]
[1778882309626,36.72,78950.32,0.0,0.95841,4e-05,5.71593]
[1778882315049,36.71,78951.05,0.0,0.95847,4e-05,5.70802]
[1778882319077,36.71,78954.49,0.0,0.95861,4e-05,5.69284]
[1778882321091,36.71,78961.83,0.0,0.95889,4e-05,5.66223]
[1778882322085,36.71,78961.83,0.0,0.95889,4e-05,5.66223]
[1778882322296,36.71,78961.83,0.0,0.95889,4e-05,5.66223]
[1778882322399,36.71,78963.47,0.0,0.95895,4e-05,5.65533]
[1778882323105,36.71,78971.71,0.0,0.95926,4e-05,5.62146]
[1778882324112,36.71,78984.54,0.0,0.95973,4e-05,5.56916]
[1778882325119,36.71,78987.06,0.0,0.95983,4e-05,5.55892]
[1778882328140,36.71,78983.08,0.0,0.95968,4e-05,5.57497]
[1778882331166,36.71,78983.14,0.0,0.95968,4e-05,5.57462]
[1778882331316,36.71,78983.14,0.0,0.95968,4e-05,5.57462]
[1778882335189,36.71,78979.89,0.0,0.95957,4e-05,5.58756]
[1778882337090,36.71,78979.07,0.0,0.95954,4e-05,5.59081]
[1778882337298,36.71,78979.07,0.0,0.95954,4e-05,5.59081]
[1778882337309,36.71,78979.07,0.0,0.95954,4e-05,5.59081]
[1778882337390,36.71,78979.13,0.0,0.95954,4e-05,5.59049]
[1778882339217,36.71,78974.99,0.0,0.95939,4e-05,5.60715]
[1778882342864,36.71,78974.69,0.0,0.95938,4e-05,5.60815]
[1778882342910,36.71,78972.82,0.0,0.95931,4e-05,5.61554]
[1778882343058,36.71,78972.82,0.0,0.95931,4e-05,5.61554]
[1778882343068,36.71,78972.82,0.0,0.95931,4e-05,5.61554]
[1778882343321,36.71,78972.82,0.0,0.95931,4e-05,5.61554]
[1778882343366,36.71,78972.4,0.0,0.9593,4e-05,5.61725]
[1778882347775,36.71,78970.0,0.0,0.95921,4e-05,5.62666]
[1778882347809,36.71,78970.0,0.0,0.95921,4e-05,5.62666]
[1778882347944,36.71,78969.96,0.0,0.95921,4e-05,5.62654]
[1778882348037,36.71,78969.96,0.0,0.95921,4e-05,5.62654]
[1778882348059,36.71,78969.96,0.0,0.95921,4e-05,5.62654]
[1778882348281,36.71,78963.56,0.0,0.95897,4e-05,5.65272]
[1778882349287,36.71,78955.14,0.0,0.95866,4e-05,5.68709]
[1778882350614,36.71,78955.14,0.0,0.95866,4e-05,5.68709]
[1778882350808,36.71,78955.14,0.0,0.95866,4e-05,5.68709]
[1778882350909,36.7,78952.71,0.0,0.95857,4e-05,5.6966]
[1778882351807,36.7,78952.71,0.0,0.95857,4e-05,5.6966]
[1778882352060,36.7,78951.41,0.0,0.95853,4e-05,5.7017]
[1778882356426,36.7,78951.18,0.0,0.95853,4e-05,5.70188]
[1778882356563,36.7,78951.18,0.0,0.95853,4e-05,5.70188]
[1778882356978,36.7,78951.18,0.0,0.95853,4e-05,5.70188]
[1778882357058,36.7,78950.16,0.0,0.95849,4e-05,5.70583]
[1778882357079,36.7,78950.16,0.0,0.95849,4e-05,5.70557]
[1778882361834,36.7,78950.09,0.0,0.9585,4e-05,5.70509]
[1778882361908,36.7,78943.85,0.0,0.95826,4e-05,5.73059]
[1778882362061,36.7,78943.85,0.0,0.95826,4e-05,5.73059]
[1778882362379,36.7,78938.69,0.0,0.95807,4e-05,5.75166]
[1778882367663,36.7,78936.94,0.0,0.95802,4e-05,5.75755]
[1778882367716,36.69,78934.37,0.0,0.95792,4e-05,5.76787]
[1778882369157,36.69,78932.46,0.0,0.95785,4e-05,5.77544]
[1778882369275,36.69,78932.46,0.0,0.95785,4e-05,5.77544]
[1778882369315,36.69,78932.46,0.0,0.95785,4e-05,5.77544]
[1778882373456,36.69,78935.29,0.0,0.958,4e-05,5.7585]
[1778882374471,36.69,78935.29,0.0,0.958,4e-05,5.7585]
[1778882379498,36.69,78938.19,0.0,0.95813,4e-05,5.74439]
[1778882384533,36.68,78938.32,0.0,0.95815,4e-05,5.74214]
[1778882389568,36.68,78937.66,0.0,0.95814,4e-05,5.74314]
[1778882394603,36.67,78937.05,0.0,0.95813,4e-05,5.74389]
[1778882399638,36.67,78937.49,0.0,0.95816,4e-05,5.74027]
[1778882402659,36.67,78939.79,0.0,0.95826,4e-05,5.72966]
[1778882403666,36.67,78947.99,0.0,0.95857,4e-05,5.69545]
[1778882404526,36.67,78947.99,0.0,0.95857,4e-05,5.69545]
[1778882404812,36.67,78947.99,0.0,0.95857,4e-05,5.69545]
[1778882404973,36.67,78956.23,0.0,0.95889,4e-05,5.66128]
[1778882405680,36.67,78956.5,0.0,0.9589,4e-05,5.65995]
[1778882407695,36.67,78967.44,0.0,0.95931,4e-05,5.61474]
[1778882408701,36.66,78970.9,0.0,0.95944,4e-05,5.60048]
[1778882412729,36.66,78975.62,0.0,0.95962,4e-05,5.58081]
[1778882413740,36.66,78973.41,0.0,0.95954,4e-05,5.58971]
[1778882415059,36.66,78960.45,0.0,0.95906,4e-05,5.64234]
[1778882416829,36.66,78962.17,0.0,0.95912,4e-05,5.6353]
[1778882417765,36.66,78959.27,0.0,0.95902,4e-05,5.64682]
[1778882418772,36.66,78956.95,0.0,0.95893,4e-05,5.65614]
[1778882422800,36.66,78954.11,0.0,0.95883,4e-05,5.66695]
[1778882425821,36.66,78950.98,0.0,0.95872,4e-05,5.67915]
[1778882427836,36.66,78947.16,0.0,0.95858,4e-05,5.69442]
[1778882428842,36.66,78944.0,0.0,0.95847,4e-05,5.7072]
[1778882433880,36.65,78939.64,0.0,0.95833,4e-05,5.72059]
[1778882435015,36.65,78939.64,0.0,0.95833,4e-05,5.72059]
[1778882435059,36.65,78939.64,0.0,0.95833,4e-05,5.72059]
[1778882436901,36.65,78948.62,0.0,0.95868,4e-05,5.68263]
[1778882437908,36.65,78952.09,0.0,0.95881,4e-05,5.66805]
[1778882439922,36.65,78952.33,0.0,0.95883,4e-05,5.66659]
[1778882441613,36.65,78952.37,0.0,0.95883,4e-05,5.66621]
[1778882441812,36.65,78952.37,0.0,0.95883,4e-05,5.66621]
[1778882444961,36.65,78955.9,0.0,0.95897,4e-05,5.65084]
[1778882445968,36.65,78960.11,0.0,0.95913,4e-05,5.63337]
[1778882448989,36.65,78961.69,0.0,0.95919,4e-05,5.62639]
[1778882450365,36.65,78961.71,0.0,0.9592,4e-05,5.62616]
[1778882450560,36.65,78961.71,0.0,0.9592,4e-05,5.62616]
[1778882456038,36.64,78963.0,0.0,0.95925,4e-05,5.61989]
[1778882461073,36.64,78963.11,0.0,0.95926,4e-05,5.61876]
[1778882464324,36.64,78963.26,0.0,0.95927,4e-05,5.61776]
[1778882464561,36.64,78963.26,0.0,0.95927,4e-05,5.61776]
[1778882471143,36.64,78966.88,0.0,0.95941,4e-05,5.60213]
[1778882472151,36.64,78976.12,0.0,0.95976,4e-05,5.56443]
[1778882473157,36.64,78977.11,0.0,0.95979,4e-05,5.56038]
[1778882477339,36.64,78977.23,0.0,0.9598,4e-05,5.55983]
[1778882477569,36.64,78977.23,0.0,0.9598,4e-05,5.55983]
[1778882478192,36.64,78973.15,0.0,0.95965,4e-05,5.57636]
[1778882483395,36.64,78973.47,0.0,0.95966,4e-05,5.57489]
[1778882486248,36.64,78979.21,0.0,0.95987,4e-05,5.55144]
[1778882487313,36.64,78979.21,0.0,0.95987,4e-05,5.55144]
[1778882487414,36.64,78980.53,0.0,0.95992,4e-05,5.54609]
[1778882488262,36.64,78989.32,0.0,0.96024,4e-05,5.51056]
[1778882489269,36.64,79004.16,0.0,0.96078,4e-05,5.45098]
[1778882490276,36.64,79007.14,0.0,0.96089,4e-05,5.43921]
[1778882494779,36.64,79005.24,0.0,0.96084,4e-05,5.44386]
[1778882494814,36.64,79005.24,0.0,0.96084,4e-05,5.44386]
[1778882500881,36.64,79005.92,0.0,0.96085,4e-05,5.44208]
[1778882505382,36.64,78996.64,0.0,0.96051,4e-05,5.48006]
[1778882509023,36.64,78994.51,0.0,0.96043,4e-05,5.48874]
[1778882509063,36.64,78994.51,0.0,0.96043,4e-05,5.48874]
[1778882509493,36.64,78994.17,0.0,0.96042,4e-05,5.49015]
[1778882509561,36.64,78994.17,0.0,0.96042,4e-05,5.49015]
[1778882509798,36.64,78992.94,0.0,0.96037,4e-05,5.49514]
[1778882515452,36.64,78989.67,0.0,0.96025,4e-05,5.50842]
[1778882517197,36.64,78989.8,0.0,0.96026,4e-05,5.5079]
[1778882517312,36.64,78989.8,0.0,0.96026,4e-05,5.5079]
[1778882522501,36.64,78989.02,0.0,0.96023,4e-05,5.51107]
[1778882527932,36.64,78987.49,0.0,0.96018,4e-05,5.51724]
[1778882528061,36.64,78987.49,0.0,0.96018,4e-05,5.51724]
[1778882530034,36.64,78989.84,0.0,0.96026,4e-05,5.50774]
[1778882530060,36.64,78989.84,0.0,0.96026,4e-05,5.50774]
[1778882530135,36.64,78989.78,0.0,0.96026,4e-05,5.50799]
[1778882535593,36.64,78989.65,0.0,0.96025,4e-05,5.50853]
[1778882537607,36.64,78995.88,0.0,0.96048,4e-05,5.48345]
[1778882538614,36.64,79000.65,0.0,0.96065,4e-05,5.46434]
[1778882541502,36.64,79000.87,0.0,0.96066,4e-05,5.4636]
[1778882541562,36.64,79000.87,0.0,0.96066,4e-05,5.4636]
[1778882541635,36.64,78996.85,0.0,0.96051,4e-05,5.47981]
[1778882543649,36.64,78992.19,0.0,0.96034,4e-05,5.49861]
[1778882546670,36.64,78987.94,0.0,0.96019,4e-05,5.51572]
[1778882547638,36.64,78987.94,0.0,0.96019,4e-05,5.51572]
[1778882547812,36.64,78987.94,0.0,0.96019,4e-05,5.51572]
[1778882548328,36.64,78986.81,0.0,0.96015,4e-05,5.52026]
[1778882548563,36.64,78986.81,0.0,0.96015,4e-05,5.52026]
[1778882548684,36.64,78986.4,0.0,0.96013,4e-05,5.52189]
[1778882553719,36.64,78991.18,0.0,0.96033,4e-05,5.49937]
[1778882558754,36.64,78991.25,0.0,0.96033,4e-05,5.49913]
[1778882560768,36.64,78986.13,0.0,0.96014,4e-05,5.5198]
[1778882565808,36.64,78979.33,0.0,0.9599,4e-05,5.54722]
[1778882570255,36.64,78980.84,0.0,0.95995,4e-05,5.54091]
[1778882570311,36.64,78980.84,0.0,0.95995,4e-05,5.54091]
[1778882573864,36.64,78987.01,0.0,0.96018,4e-05,5.51574]
[1778882575089,36.64,78987.01,0.0,0.96018,4e-05,5.51574]
[1778882575319,36.64,78986.84,0.0,0.96017,4e-05,5.51642]
[1778882575461,36.64,78986.84,0.0,0.96017,4e-05,5.51642]
[1778882575571,36.64,78986.84,0.0,0.96017,4e-05,5.51642]
[1778882575878,36.64,78987.39,0.0,0.9602,4e-05,5.5142]
[1778882578899,36.64,78982.12,0.0,0.96,4e-05,5.53549]
[1778882579907,36.64,78974.52,0.0,0.95972,4e-05,5.56627]
[1778882581501,36.64,78972.71,0.0,0.95966,4e-05,5.57355]
[1778882581582,36.64,78972.71,0.0,0.95966,4e-05,5.57355]
[1778882584942,36.64,78978.05,0.0,0.95986,4e-05,5.55155]
[1778882586865,36.64,78978.27,0.0,0.95987,4e-05,5.55061]
[1778882587058,36.64,78978.27,0.0,0.95987,4e-05,5.55061]
[1778882587160,36.64,78978.28,0.0,0.95987,4e-05,5.55048]
[1778882592320,36.64,78980.19,0.0,0.95994,4e-05,5.54263]
[1778882592569,36.64,78980.19,0.0,0.95994,4e-05,5.54263]
[1778882594005,36.64,78989.69,0.0,0.96029,4e-05,5.5042]
[1778882599040,36.64,78989.64,0.0,0.96028,4e-05,5.50457]
[1778882600338,36.64,78989.64,0.0,0.96028,4e-05,5.50457]
[1778882600561,36.64,78989.64,0.0,0.96028,4e-05,5.50457]
[1778882601054,36.64,78990.06,0.0,0.9603,4e-05,5.50266]
[1778882602838,36.64,78990.06,0.0,0.9603,4e-05,5.50266]
[1778882603063,36.64,78990.06,0.0,0.9603,4e-05,5.50266]
[1778882609110,36.64,78990.66,0.0,0.96032,4e-05,5.50058]
[1778882614145,36.64,78992.03,0.0,0.96039,4e-05,5.4921]
[1778882615152,36.64,78996.46,0.0,0.96055,4e-05,5.47434]
[1778882619961,36.64,78999.47,0.0,0.96065,4e-05,5.46248]
[1778882620062,36.64,78999.47,0.0,0.96065,4e-05,5.46248]
[1778882620813,36.64,78999.58,0.0,0.96066,4e-05,5.46224]
[1778882621063,36.64,78999.58,0.0,0.96066,4e-05,5.46224]
[1778882621194,36.64,78999.74,0.0,0.96066,4e-05,5.4617]
[1778882627236,36.65,78998.67,0.0,0.96062,4e-05,5.46662]
[1778882631264,36.65,79003.25,0.0,0.96078,4e-05,5.44861]
[1778882633284,36.65,79003.48,0.0,0.96079,4e-05,5.4478]
[1778882633315,36.65,79003.64,0.0,0.96079,4e-05,5.44726]
[1778882641334,36.65,79003.69,0.0,0.96079,4e-05,5.44786]
[1778882645465,36.65,79003.79,0.0,0.96079,4e-05,5.44762]
[1778882645565,36.65,79003.79,0.0,0.96079,4e-05,5.44762]
[1778882645959,36.65,79003.79,0.0,0.96079,4e-05,5.44762]
[1778882646067,36.65,79003.79,0.0,0.96079,4e-05,5.44762]
[1778882646160,36.65,79003.79,0.0,0.96079,4e-05,5.44779]
[1778882651407,36.65,79004.2,0.0,0.9608,4e-05,5.4466]
[1778882655703,36.65,79007.75,0.0,0.96092,4e-05,5.43263]
[1778882655813,36.65,79007.75,0.0,0.96092,4e-05,5.43263]
[1778882661478,36.65,79005.49,0.0,0.96084,4e-05,5.44227]
[1778882662601,36.65,79005.49,0.0,0.96084,4e-05,5.44227]
[1778882662813,36.65,79005.49,0.0,0.96084,4e-05,5.44227]
[1778882663214,36.65,79005.49,0.0,0.96084,4e-05,5.44227]
[1778882663323,36.65,79005.49,0.0,0.96084,4e-05,5.44227]
[1778882663229,36.65,79005.57,0.0,0.96084,4e-05,5.4421]
[1778882669534,36.65,78998.0,0.0,0.96056,4e-05,5.47287]
[1778882671548,36.65,78995.17,0.0,0.96048,4e-05,5.48109]
[1778882672901,36.65,78995.17,0.0,0.96048,4e-05,5.48109]
[1778882673059,36.65,78995.17,0.0,0.96048,4e-05,5.48109]
[1778882678597,36.65,78997.68,0.0,0.96057,4e-05,5.47107]
[1778882680104,36.65,78997.68,0.0,0.96057,4e-05,5.47107]
[1778882680309,36.65,78997.68,0.0,0.96057,4e-05,5.47107]
[1778882682081,36.65,78998.03,0.0,0.96058,4e-05,5.46974]
[1778882682316,36.65,78998.03,0.0,0.96058,4e-05,5.46974]
[1778882682182,36.65,78997.55,0.0,0.96056,4e-05,5.47171]
[1778882688667,36.65,78999.0,0.0,0.96061,4e-05,5.46616]
[1778882691688,36.65,79007.54,0.0,0.96092,4e-05,5.43211]
[1778882692695,36.65,79011.04,0.0,0.96105,4e-05,5.41825]
[1778882693415,36.65,79011.04,0.0,0.96105,4e-05,5.41825]
[1778882693562,36.65,79011.04,0.0,0.96105,4e-05,5.41825]
[1778882698737,36.66,79012.36,0.0,0.96109,4e-05,5.41381]
[1778882703772,36.66,79015.99,0.0,0.96121,4e-05,5.39981]
[1778882704574,36.66,79015.99,0.0,0.96121,4e-05,5.39981]
[1778882704811,36.66,79015.99,0.0,0.96121,4e-05,5.39981]
[1778882706386,36.66,79016.7,0.0,0.96123,4e-05,5.39717]
[1778882706569,36.66,79016.7,0.0,0.96123,4e-05,5.39717]
[1778882706793,36.66,79016.87,0.0,0.96124,4e-05,5.39686]
[1778882712835,36.66,79017.54,0.0,0.96125,4e-05,5.39538]
[1778882718341,36.66,79020.44,0.0,0.96135,4e-05,5.3845]
[1778882718566,36.66,79020.48,0.0,0.96134,4e-05,5.38502]
[1778882723912,36.67,79021.17,0.0,0.96136,4e-05,5.38351]
[1778882728950,36.67,79018.32,0.0,0.96125,4e-05,5.39609]
[1778882731644,36.67,79018.23,0.0,0.96124,4e-05,5.39695]
[1778882731809,36.67,79018.23,0.0,0.96124,4e-05,5.39695]
[1778882733897,36.67,79014.8,0.0,0.96113,4e-05,5.40793]
[1778882734061,36.67,79014.8,0.0,0.96113,4e-05,5.40793]
[1778882734159,36.67,79014.66,0.0,0.96112,4e-05,5.40872]
[1778882737006,36.67,79010.41,0.0,0.96097,4e-05,5.42634]
[1778882737729,36.67,79010.41,0.0,0.96097,4e-05,5.42634]
[1778882737810,36.67,79010.41,0.0,0.96097,4e-05,5.42634]
[1778882743049,36.68,79011.16,0.0,0.96098,4e-05,5.42462]
[1778882746070,36.68,79007.32,0.0,0.96084,4e-05,5.44058]
[1778882747115,36.68,79007.32,0.0,0.96084,4e-05,5.44058]
[1778882747319,36.68,79007.32,0.0,0.96084,4e-05,5.44058]
[1778882749157,36.68,79008.64,0.0,0.96088,4e-05,5.43572]
[1778882749313,36.68,79008.64,0.0,0.96088,4e-05,5.43572]
[1778882749339,36.68,79007.62,0.0,0.96084,4e-05,5.44]
[1778882755133,36.68,79008.0,0.0,0.96085,4e-05,5.4397]
[1778882755645,36.68,79008.0,0.0,0.96085,4e-05,5.4397]
[1778882755808,36.68,79008.0,0.0,0.96085,4e-05,5.4397]
[1778882761175,36.69,79005.65,0.0,0.96075,4e-05,5.45035]
[1778882765026,36.69,79006.61,0.0,0.96078,4e-05,5.44711]
[1778882765067,36.69,79006.61,0.0,0.96078,4e-05,5.44711]
[1778882766714,36.69,79007.16,0.0,0.9608,4e-05,5.44533]
[1778882766811,36.69,79007.16,0.0,0.9608,4e-05,5.44533]
[1778882767217,36.69,79006.64,0.0,0.96078,4e-05,5.44762]
[1778882772252,36.69,79007.09,0.0,0.96078,4e-05,5.44684]
[1778882774888,36.69,79010.08,0.0,0.96089,4e-05,5.43532]
[1778882775059,36.69,79010.08,0.0,0.96089,4e-05,5.43532]
[1778882780308,36.69,79011.05,0.0,0.96091,4e-05,5.43281]
[1778882784336,36.7,79015.77,0.0,0.96107,4e-05,5.41489]
[1778882787611,36.7,79015.53,0.0,0.96106,4e-05,5.41658]
[1778882787808,36.7,79015.53,0.0,0.96106,4e-05,5.41658]
[1778882792716,36.7,79011.65,0.0,0.96093,4e-05,5.43022]
[1778882792809,36.7,79011.65,0.0,0.96093,4e-05,5.43022]
[1778882793399,36.7,79010.24,0.0,0.96088,4e-05,5.43585]
[1778882793800,36.7,79010.24,0.0,0.96088,4e-05,5.43585]
[1778882793808,36.7,79010.24,0.0,0.96088,4e-05,5.43585]
[1778882800091,36.7,79008.38,0.0,0.9608,4e-05,5.44447]
[1778882800309,36.7,79008.38,0.0,0.9608,4e-05,5.44447]
[1778882800448,36.7,79007.62,0.0,0.96077,4e-05,5.44788]
[1778882805483,36.71,79007.8,0.0,0.96077,4e-05,5.44809]
[1778882805626,36.71,79007.8,0.0,0.96077,4e-05,5.44809]
[1778882805808,36.71,79007.8,0.0,0.96077,4e-05,5.44809]
[1778882807497,36.71,79003.69,0.0,0.96061,4e-05,5.46491]
[1778882813461,36.71,79003.95,0.0,0.96062,4e-05,5.4645]
[1778882813491,36.71,79004.62,0.0,0.96064,4e-05,5.46214]
[1778882813564,36.71,79004.62,0.0,0.96064,4e-05,5.46214]
[1778882818574,36.71,79006.0,0.0,0.96068,4e-05,5.45743]
[1778882822945,36.71,79005.33,0.0,0.96065,4e-05,5.46062]
[1778882823058,36.71,79005.33,0.0,0.96065,4e-05,5.46062]
[1778882828644,36.71,79007.38,0.0,0.96072,4e-05,5.45357]
[1778882834028,36.72,79008.54,0.0,0.96075,4e-05,5.44964]
[1778882834058,36.72,79008.54,0.0,0.96075,4e-05,5.44964]
[1778882835354,36.72,79009.1,0.0,0.96077,4e-05,5.44758]
[1778882835411,36.72,79009.1,0.0,0.96077,4e-05,5.44776]
[1778882835568,36.72,79009.1,0.0,0.96077,4e-05,5.44776]
[1778882841273,36.72,79009.5,0.0,0.96078,4e-05,5.44706]
[1778882841312,36.72,79009.5,0.0,0.96078,4e-05,5.44706]
[1778882846821,36.72,79010.63,0.0,0.9608,4e-05,5.44383]
[1778882850661,36.72,79011.6,0.0,0.96083,4e-05,5.44051]
[1778882850809,36.72,79011.6,0.0,0.96083,4e-05,5.44051]
[1778882854047,36.72,79011.5,0.0,0.96085,4e-05,5.43829]
[1778882854060,36.72,79011.5,0.0,0.96085,4e-05,5.43829]
[1778882854148,36.72,79013.87,0.0,0.96093,4e-05,5.42902]
[1778882857744,36.73,79013.87,0.0,0.96093,4e-05,5.42962]
[1778882857807,36.73,79013.87,0.0,0.96093,4e-05,5.42962]
[1778882863940,36.73,79012.77,0.0,0.96087,4e-05,5.43533]
[1778882870990,36.73,79012.84,0.0,0.96087,4e-05,5.43631]
[1778882873270,36.73,79012.69,0.0,0.96086,4e-05,5.43708]
[1778882873321,36.73,79012.69,0.0,0.96086,4e-05,5.43708]
[1778882874685,36.73,79012.65,0.0,0.96085,4e-05,5.43759]
[1778882874810,36.73,79012.65,0.0,0.96085,4e-05,5.43759]
[1778882875023,36.73,79012.62,0.0,0.96085,4e-05,5.43788]
[1778882880058,36.74,79012.0,0.0,0.96082,4e-05,5.44119]
[1778882881085,36.74,79012.0,0.0,0.96082,4e-05,5.44119]
[1778882887107,36.74,79015.74,0.0,0.96095,4e-05,5.42752]
[1778882892142,36.74,79015.61,0.0,0.96093,4e-05,5.42893]
[1778882897177,36.74,79015.71,0.0,0.96093,4e-05,5.42943]
[1778882899319,36.74,79015.71,0.0,0.96093,4e-05,5.42943]
[1778882899565,36.74,79015.71,0.0,0.96093,4e-05,5.42943]
[1778882899391,36.74,79015.87,0.0,0.96093,4e-05,5.42916]
[1778882910268,36.75,79016.34,0.0,0.96093,4e-05,5.42933]
[1778882915304,36.75,79016.93,0.0,0.96096,4e-05,5.4248]
[1778882920339,36.75,79015.32,0.0,0.9609,4e-05,5.43218]
[1778882925374,36.75,79017.58,0.0,0.96097,4e-05,5.42416]
[1778882934442,36.76,79016.77,0.0,0.96092,4e-05,5.4292]
[1778882937463,36.76,79013.02,0.0,0.96078,4e-05,5.44474]
[1778882942499,36.76,79013.05,0.0,0.96078,4e-05,5.4455]
[1778882948540,36.76,79009.79,0.0,0.96065,4e-05,5.45958]
[1778882952568,36.77,79014.8,0.0,0.96082,4e-05,5.44039]
[1778882957603,36.77,79016.43,0.0,0.96087,4e-05,5.43485]
[1778882962638,36.77,79017.05,0.0,0.96089,4e-05,5.43336]
[1778882967673,36.77,79016.75,0.0,0.96087,4e-05,5.43552]
[1778882972708,36.77,79016.82,0.0,0.96088,4e-05,5.43302]
[1778882977743,36.78,79016.92,0.0,0.96088,4e-05,5.43357]
[1778882982778,36.78,79016.61,0.0,0.96086,4e-05,5.43574]
[1778882987813,36.78,79016.34,0.0,0.96084,4e-05,5.43772]
[1778882992852,36.78,79016.69,0.0,0.96085,4e-05,5.43722]
[1778882997887,36.78,79016.9,0.0,0.96085,4e-05,5.43727]
[1778883002922,36.79,79016.0,0.0,0.96081,4e-05,5.44172]
[1778883007957,36.79,79016.31,0.0,0.96081,4e-05,5.44132]
[1778883012993,36.79,79016.38,0.0,0.96081,4e-05,5.44187]
[1778883017021,36.79,79022.72,0.0,0.96103,4e-05,5.4173]
[1778883018028,36.79,79028.54,0.0,0.96123,4e-05,5.39441]
[1778883022058,36.79,79033.94,0.0,0.96141,4e-05,5.37405]
[1778883030114,36.8,79035.46,0.0,0.96145,4e-05,5.3703]
[1778883031121,36.8,79044.12,0.0,0.96177,4e-05,5.33331]
[1778883031912,36.8,79044.12,0.0,0.96177,4e-05,5.33331]
[1778883032063,36.8,79044.12,0.0,0.96177,4e-05,5.33331]
[1778883032128,36.8,79045.9,0.0,0.96183,4e-05,5.32666]
[1778883035149,36.8,79039.38,0.0,0.96159,4e-05,5.35337]
[1778883036156,36.8,79032.93,0.0,0.96136,4e-05,5.37914]
[1778883039966,36.8,79032.3,0.0,0.96133,4e-05,5.38242]
[1778883040064,36.8,79032.3,0.0,0.96133,4e-05,5.38242]
[1778883040184,36.81,79031.75,0.0,0.96131,4e-05,5.38486]
[1778883045219,36.81,79032.1,0.0,0.96131,4e-05,5.38477]
[1778883049018,36.81,79031.73,0.0,0.96129,4e-05,5.38702]
[1778883049061,36.81,79031.73,0.0,0.96129,4e-05,5.38702]
[1778883049119,36.81,79031.73,0.0,0.96129,4e-05,5.38728]
[1778883051319,36.81,79031.69,0.0,0.96129,4e-05,5.38769]
[1778883052270,36.81,79035.63,0.0,0.96142,4e-05,5.37263]
[1778883053277,36.81,79039.22,0.0,0.96155,4e-05,5.35875]
[1778883057727,36.82,79038.29,0.0,0.9615,4e-05,5.36332]
[1778883057813,36.82,79038.37,0.0,0.96151,4e-05,5.36331]
[1778883058312,36.82,79038.36,0.0,0.9615,4e-05,5.36364]
[1778883061333,36.82,79032.84,0.0,0.9613,4e-05,5.38632]
[1778883065362,36.82,79026.69,0.0,0.96107,4e-05,5.41166]
[1778883068637,36.82,79026.04,0.0,0.96104,4e-05,5.41466]
[1778883068808,36.82,79026.04,0.0,0.96104,4e-05,5.41487]
[1778883075432,36.83,79026.5,0.0,0.96105,4e-05,5.41449]
[1778883079848,36.83,79026.38,0.0,0.96104,4e-05,5.41577]
[1778883080062,36.83,79026.38,0.0,0.96104,4e-05,5.41577]
[1778883080656,36.83,79026.38,0.0,0.96104,4e-05,5.41577]
[1778883080757,36.83,79026.63,0.0,0.96104,4e-05,5.41517]
[1778883080814,36.83,79026.63,0.0,0.96104,4e-05,5.41517]
[1778883086509,36.83,79029.61,0.0,0.96114,4e-05,5.40436]
[1778883087516,36.83,79036.52,0.0,0.96138,4e-05,5.37723]
[1778883088224,36.83,79036.52,0.0,0.96138,4e-05,5.37723]
[1778883088314,36.83,79036.52,0.0,0.96138,4e-05,5.37723]
[1778883088523,36.83,79036.51,0.0,0.96138,4e-05,5.37748]
[1778883089431,36.83,79036.51,0.0,0.96138,4e-05,5.37748]
[1778883089561,36.83,79036.51,0.0,0.96138,4e-05,5.37748]
[1778883095572,36.84,79037.37,0.0,0.96141,4e-05,5.37273]
[1778883100607,36.84,79036.31,0.0,0.96137,4e-05,5.3782]
[1778883105642,36.84,79036.02,0.0,0.96134,4e-05,5.3806]
[1778883111684,36.84,79035.85,0.0,0.96134,4e-05,5.38127]
[1778883113357,36.84,79035.95,0.0,0.96134,4e-05,5.38083]
[1778883113565,36.84,79035.95,0.0,0.96134,4e-05,5.38083]
[1778883113698,36.84,79035.99,0.0,0.96134,4e-05,5.38062]
[1778883115035,36.84,79035.98,0.0,0.96134,4e-05,5.38057]
[1778883115062,36.84,79035.98,0.0,0.96134,4e-05,5.38057]
[1778883121763,36.84,79036.28,0.0,0.96134,4e-05,5.38084]
[1778883125597,36.85,79037.22,0.0,0.96137,4e-05,5.37787]
[1778883125812,36.85,79037.22,0.0,0.96137,4e-05,5.37787]
[1778883125791,36.85,79037.57,0.0,0.96138,4e-05,5.37675]
[1778883126798,36.85,79037.78,0.0,0.96138,4e-05,5.37617]
[1778883127622,36.85,79037.78,0.0,0.96138,4e-05,5.37617]
[1778883127811,36.85,79037.78,0.0,0.96138,4e-05,5.37617]
[1778883132840,36.85,79040.79,0.0,0.96148,4e-05,5.36586]
[1778883133847,36.85,79047.56,0.0,0.96171,4e-05,5.33949]
[1778883134854,36.85,79050.81,0.0,0.96182,4e-05,5.32705]
[1778883137850,36.85,79053.89,0.0,0.96193,3e-05,5.31565]
[1778883138067,36.85,79053.89,0.0,0.96193,3e-05,5.31565]
[1778883138073,36.85,79055.12,0.0,0.96197,3e-05,5.31119]
[1778883140636,36.85,79052.19,0.0,0.96186,4e-05,5.32302]
[1778883140813,36.85,79052.19,0.0,0.96186,4e-05,5.32302]
[1778883145931,36.86,79052.65,0.0,0.96187,4e-05,5.32229]
[1778883150966,36.86,79052.66,0.0,0.96186,4e-05,5.32323]
[1778883156004,36.86,79054.17,0.0,0.96193,3e-05,5.31425]
[1778883161036,36.86,79053.98,0.0,0.96191,3e-05,5.31626]
[1778883163267,36.86,79053.95,0.0,0.96191,3e-05,5.31668]
[1778883163327,36.86,79053.95,0.0,0.96191,3e-05,5.31668]
[1778883163414,36.86,79054.53,0.0,0.96193,3e-05,5.31471]
[1778883165067,36.86,79054.53,0.0,0.96193,3e-05,5.31471]
[1778883165311,36.86,79054.53,0.0,0.96193,3e-05,5.31471]
[1778883171106,36.87,79054.49,0.0,0.96192,3e-05,5.31578]
[1778883172860,36.87,79054.49,0.0,0.96192,3e-05,5.31578]
[1778883173062,36.87,79055.14,0.0,0.96194,3e-05,5.31323]
[1778883173120,36.87,79054.38,0.0,0.96192,3e-05,5.31621]
[1778883174782,36.87,79054.38,0.0,0.96192,3e-05,5.31621]
[1778883174810,36.87,79054.38,0.0,0.96192,3e-05,5.31621]
[1778883176141,36.87,79050.84,0.0,0.96179,4e-05,5.33005]
[1778883181180,36.87,79047.17,0.0,0.96165,4e-05,5.34577]
[1778883184195,36.87,79045.15,0.0,0.96158,4e-05,5.35418]
[1778883184309,36.87,79045.15,0.0,0.96158,4e-05,5.35418]
[1778883184366,36.87,79045.11,0.0,0.96157,4e-05,5.35456]
[1778883187139,36.87,79043.32,0.0,0.96151,4e-05,5.36204]
[1778883187314,36.87,79043.32,0.0,0.96151,4e-05,5.36204]
[1778883193265,36.87,79036.18,0.0,0.96124,4e-05,5.39173]
[1778883195087,36.87,79037.53,0.0,0.96129,4e-05,5.38656]
[1778883195321,36.87,79037.53,0.0,0.96129,4e-05,5.38656]
[1778883195337,36.87,79038.35,0.0,0.96131,4e-05,5.3835]
[1778883198015,36.88,79038.15,0.0,0.9613,4e-05,5.38466]
[1778883198058,36.88,79038.15,0.0,0.9613,4e-05,5.38466]
[1778883203335,36.88,79038.27,0.0,0.9613,4e-05,5.38531]
[1778883208337,36.88,79038.25,0.0,0.96129,4e-05,5.38596]
[1778883208562,36.88,79038.25,0.0,0.96129,4e-05,5.38596]
[1778883208723,36.88,79038.25,0.0,0.96129,4e-05,5.38596]
[1778883208808,36.88,79038.25,0.0,0.96129,4e-05,5.38596]
[1778883208822,36.88,79038.25,0.0,0.96129,4e-05,5.38653]
[1778883214416,36.88,79037.51,0.0,0.96128,4e-05,5.38696]
[1778883215943,36.88,79037.68,0.0,0.96128,4e-05,5.38648]
[1778883216066,36.88,79037.68,0.0,0.96128,4e-05,5.38648]
[1778883218874,36.88,79037.42,0.0,0.96127,4e-05,5.3879]
[1778883219061,36.88,79037.48,0.0,0.96127,4e-05,5.38785]
[1778883219159,36.88,79037.48,0.0,0.96127,4e-05,5.38805]
[1778883224486,36.89,79037.34,0.0,0.96125,4e-05,5.38957]
[1778883226378,36.89,79036.92,0.0,0.96124,4e-05,5.39142]
[1778883226562,36.89,79036.92,0.0,0.96124,4e-05,5.39142]
[1778883232542,36.89,79037.39,0.0,0.96124,4e-05,5.39091]
[1778883237578,36.89,79037.98,0.0,0.96125,4e-05,5.38957]
[1778883240764,36.89,79038.37,0.0,0.96126,4e-05,5.38843]
[1778883240808,36.89,79038.37,0.0,0.96126,4e-05,5.38843]
[1778883240909,36.89,79037.88,0.0,0.96124,4e-05,5.39077]
[1778883242997,36.89,79037.48,0.0,0.96123,4e-05,5.39235]
[1778883243060,36.89,79037.48,0.0,0.96123,4e-05,5.39235]
[1778883248655,36.9,79037.74,0.0,0.96122,4e-05,5.3927]
[1778883250988,36.9,79037.81,0.0,0.96122,4e-05,5.39282]
[1778883251058,36.9,79037.81,0.0,0.96122,4e-05,5.39282]
[1778883251676,36.9,79037.84,0.0,0.96122,4e-05,5.3929]
[1778883254543,36.9,79037.92,0.0,0.96122,4e-05,5.39299]
[1778883254567,36.9,79037.92,0.0,0.96122,4e-05,5.39299]
[1778883259943,36.9,79037.98,0.0,0.96122,4e-05,5.39375]
[1778883260061,36.9,79039.94,0.0,0.96128,4e-05,5.38621]
[1778883263460,36.9,79039.97,0.0,0.96128,4e-05,5.3865]
[1778883263568,36.9,79039.97,0.0,0.96128,4e-05,5.3865]
[1778883263761,36.9,79038.77,0.0,0.96123,4e-05,5.39166]
[1778883264840,36.9,79038.77,0.0,0.96123,4e-05,5.39166]
[1778883265068,36.9,79039.21,0.0,0.96125,4e-05,5.39034]
[1778883268796,36.91,79036.88,0.0,0.96116,4e-05,5.40016]
[1778883273831,36.91,79036.61,0.0,0.96116,4e-05,5.39902]
[1778883274839,36.91,79032.46,0.0,0.96101,4e-05,5.41564]
[1778883275497,36.91,79032.46,0.0,0.96101,4e-05,5.41564]
[1778883275561,36.91,79032.46,0.0,0.96101,4e-05,5.41564]
[1778883275845,36.91,79030.01,0.0,0.96092,4e-05,5.42554]
[1778883278729,36.91,79029.69,0.0,0.96091,4e-05,5.42713]
[1778883278811,36.91,79029.69,0.0,0.96091,4e-05,5.42713]
[1778883281149,36.91,79028.0,0.0,0.96084,4e-05,5.43429]
[1778883281314,36.91,79028.0,0.0,0.96084,4e-05,5.43429]
[1778883281889,36.91,79024.6,0.0,0.96072,4e-05,5.44809]
[1778883282682,36.91,79024.6,0.0,0.96072,4e-05,5.44809]
[1778883282812,36.91,79024.6,0.0,0.96072,4e-05,5.44809]
[1778883285917,36.91,79029.17,0.0,0.96088,4e-05,5.43039]
[1778883289945,36.91,79026.58,0.0,0.96078,4e-05,5.44123]
[1778883293010,36.91,79027.21,0.0,0.96081,4e-05,5.43823]
[1778883293059,36.91,79027.21,0.0,0.96081,4e-05,5.43823]
[1778883293323,36.91,79027.21,0.0,0.96081,4e-05,5.43823]
[1778883293973,36.91,79027.32,0.0,0.96081,4e-05,5.43763]
[1778883299010,36.91,79027.46,0.0,0.96083,4e-05,5.43625]
[1778883304046,36.91,79031.0,0.0,0.96096,4e-05,5.42137]
[1778883307103,36.91,79030.82,0.0,0.96096,4e-05,5.4218]
[1778883307315,36.91,79030.82,0.0,0.96096,4e-05,5.4218]
[1778883313108,36.91,79031.6,0.0,0.96099,4e-05,5.41772]
[1778883318143,36.91,79027.66,0.0,0.96085,4e-05,5.4335]
[1778883321626,36.91,79025.18,0.0,0.96076,4e-05,5.44358]
[1778883321810,36.91,79025.18,0.0,0.96076,4e-05,5.44358]
[1778883323258,36.91,79024.23,0.0,0.96073,4e-05,5.44746]
[1778883323329,36.91,79024.23,0.0,0.96073,4e-05,5.44746]
[1778883323359,36.91,79024.27,0.0,0.96073,4e-05,5.4475]
[1778883325961,36.91,79024.2,0.0,0.96072,4e-05,5.44788]
[1778883325193,36.91,79018.87,0.0,0.96053,4e-05,5.46921]
[1778883326058,36.91,79018.87,0.0,0.96053,4e-05,5.46921]
[1778883332242,36.91,79017.77,0.0,0.96051,4e-05,5.47082]
[1778883337277,36.91,79016.81,0.0,0.96047,4e-05,5.47497]
[1778883338223,36.91,79016.81,0.0,0.96047,4e-05,5.47497]
[1778883338311,36.91,79016.81,0.0,0.96047,4e-05,5.47497]
[1778883339983,36.91,79016.76,0.0,0.96047,4e-05,5.47523]
[1778883340066,36.91,79016.8,0.0,0.96047,4e-05,5.47514]
[1778883340084,36.91,79016.8,0.0,0.96047,4e-05,5.4752]
[1778883345333,36.91,79015.77,0.0,0.96043,4e-05,5.47966]
[1778883348956,36.91,79015.93,0.0,0.96043,4e-05,5.47915]
[1778883349060,36.91,79014.98,0.0,0.9604,4e-05,5.48308]
[1778883350368,36.91,79019.72,0.0,0.96057,4e-05,5.46423]
[1778883357417,36.91,79020.11,0.0,0.96058,4e-05,5.46334]
[1778883362452,36.91,79023.4,0.0,0.96069,4e-05,5.45072]
[1778883364118,36.91,79024.64,0.0,0.96073,4e-05,5.44589]
[1778883364311,36.91,79024.64,0.0,0.96073,4e-05,5.44589]
[1778883365997,36.91,79024.19,0.0,0.96072,4e-05,5.4478]
[1778883366060,36.91,79024.19,0.0,0.96072,4e-05,5.4478]
[1778883366008,36.91,79024.78,0.0,0.96073,4e-05,5.44569]
[1778883374536,36.92,79023.61,0.0,0.96068,4e-05,5.45123]
[1778883375471,36.92,79023.61,0.0,0.96068,4e-05,5.45123]
[1778883375566,36.92,79023.61,0.0,0.96068,4e-05,5.45123]
[1778883380578,36.92,79023.45,0.0,0.96067,4e-05,5.45248]
[1778883385732,36.92,79023.78,0.0,0.96068,4e-05,5.45157]
[1778883385810,36.92,79023.78,0.0,0.96068,4e-05,5.45157]
[1778883387127,36.92,79022.53,0.0,0.96064,4e-05,5.45665]
[1778883387324,36.92,79022.53,0.0,0.96064,4e-05,5.45665]
[1778883387627,36.92,79020.47,0.0,0.96056,4e-05,5.46504]
[1778883392635,36.92,79017.84,0.0,0.96048,4e-05,5.47262]
[1778883392723,36.92,79017.84,0.0,0.96048,4e-05,5.47262]
[1778883397063,36.92,79014.54,0.0,0.96036,4e-05,5.48605]
[1778883397323,36.92,79013.68,0.0,0.96033,4e-05,5.48954]
[1778883397863,36.92,79013.68,0.0,0.96033,4e-05,5.48954]
[1778883398070,36.92,79013.68,0.0,0.96033,4e-05,5.48954]
[1778883397950,36.92,79013.01,0.0,0.96031,4e-05,5.49226]
[1778883402433,36.92,79011.74,0.0,0.96026,4e-05,5.49748]
[1778883402559,36.92,79011.74,0.0,0.96026,4e-05,5.49748]
[1778883408776,36.92,79010.43,0.0,0.96021,4e-05,5.50287]
[1778883414818,36.92,79010.86,0.0,0.96023,4e-05,5.5013]
[1778883417558,36.92,79011.15,0.0,0.96024,4e-05,5.5002]
[1778883417812,36.92,79011.15,0.0,0.96024,4e-05,5.5002]
[1778883419741,36.92,79010.71,0.0,0.96022,4e-05,5.50202]
[1778883419810,36.92,79010.71,0.0,0.96022,4e-05,5.50202]
[1778883419843,36.92,79010.71,0.0,0.96022,4e-05,5.50204]
[1778883424728,36.92,79012.96,0.0,0.9603,4e-05,5.49315]
[1778883424811,36.92,79012.96,0.0,0.9603,4e-05,5.49315]
[1778883429925,36.92,79013.22,0.0,0.96031,4e-05,5.49239]
[1778883435122,36.92,79012.87,0.0,0.96029,4e-05,5.49393]
[1778883435320,36.92,79012.23,0.0,0.96027,4e-05,5.49658]
[1778883436745,36.92,79012.43,0.0,0.96028,4e-05,5.49582]
[1778883436813,36.92,79012.43,0.0,0.96028,4e-05,5.49582]
[1778883436846,36.92,79012.43,0.0,0.96027,4e-05,5.49586]
[1778883442009,36.92,79011.78,0.0,0.96025,4e-05,5.49868]
[1778883445801,36.92,79012.66,0.0,0.96028,4e-05,5.49528]
[1778883445813,36.92,79012.66,0.0,0.96028,4e-05,5.49528]
[1778883451072,36.93,79013.08,0.0,0.96031,4e-05,5.49076]
[1778883456107,36.93,79012.91,0.0,0.9603,4e-05,5.49173]
[1778883461142,36.93,79017.83,0.0,0.96048,4e-05,5.4724]
[1778883463704,36.93,79017.68,0.0,0.96047,4e-05,5.47317]
[1778883463809,36.93,79017.68,0.0,0.96047,4e-05,5.47317]
[1778883465662,36.93,79017.58,0.0,0.96047,4e-05,5.47366]
[1778883465813,36.93,79017.58,0.0,0.96047,4e-05,5.47366]
[1778883465845,36.93,79017.88,0.0,0.96048,4e-05,5.47255]
[1778883471212,36.93,79019.99,0.0,0.96055,4e-05,5.4647]
[1778883476247,36.93,79019.21,0.0,0.96052,4e-05,5.4683]
[1778883477996,36.93,79019.21,0.0,0.96052,4e-05,5.4683]
[1778883478067,36.93,79019.21,0.0,0.96052,4e-05,5.4683]
[1778883483296,36.93,79019.33,0.0,0.96052,4e-05,5.46845]
[1778883486317,36.93,79023.59,0.0,0.96067,4e-05,5.45177]
[1778883487612,36.93,79023.59,0.0,0.96067,4e-05,5.45177]
[1778883487810,36.93,79023.59,0.0,0.96067,4e-05,5.45177]
[1778883491708,36.93,79028.19,0.0,0.96083,4e-05,5.434]
[1778883491809,36.93,79028.19,0.0,0.96083,4e-05,5.434]
[1778883491810,36.93,79028.22,0.0,0.96083,4e-05,5.43403]
[1778883495329,36.93,79027.98,0.0,0.96081,4e-05,5.43539]
[1778883495564,36.93,79027.98,0.0,0.96081,4e-05,5.43539]
[1778883501422,36.94,79029.02,0.0,0.96084,4e-05,5.43227]
[1778883504443,36.94,79033.13,0.0,0.96098,4e-05,5.41645]
[1778883505620,36.94,79033.13,0.0,0.96098,4e-05,5.41645]
[1778883505812,36.94,79033.13,0.0,0.96098,4e-05,5.41645]
[1778883509427,36.94,79033.33,0.0,0.96099,4e-05,5.41638]
[1778883509561,36.94,79033.33,0.0,0.96099,4e-05,5.41638]
[1778883509653,36.94,79032.66,0.0,0.96096,4e-05,5.41921]
[1778883516675,36.94,79032.86,0.0,0.96098,4e-05,5.41596]
[1778883516810,36.94,79032.86,0.0,0.96098,4e-05,5.41596]
[1778883522569,36.94,79033.55,0.0,0.96099,4e-05,5.41488]
[1778883529622,36.95,79033.6,0.0,0.96098,4e-05,5.41597]
[1778883530968,36.95,79033.6,0.0,0.96098,4e-05,5.41597]
[1778883531057,36.95,79033.6,0.0,0.96098,4e-05,5.41597]
[1778883534511,36.95,79032.82,0.0,0.96095,4e-05,5.4198]
[1778883534559,36.95,79032.82,0.0,0.96095,4e-05,5.4198]
[1778883534657,36.95,79033.01,0.0,0.96095,4e-05,5.41923]
[1778883536851,36.95,79030.73,0.0,0.96087,4e-05,5.42845]
[1778883537678,36.95,79023.19,0.0,0.9606,4e-05,5.45872]
[1778883540762,36.95,79022.24,0.0,0.96056,4e-05,5.46262]
[1778883540808,36.95,79022.24,0.0,0.96056,4e-05,5.46262]
[1778883540835,36.95,79022.24,0.0,0.96056,4e-05,5.46284]
[1778883546741,36.95,79022.44,0.0,0.96056,4e-05,5.46269]
[1778883551776,36.95,79022.05,0.0,0.96054,4e-05,5.46474]
[1778883556812,36.96,79022.67,0.0,0.96056,4e-05,5.46273]
[1778883561847,36.96,79022.23,0.0,0.96054,4e-05,5.46494]
[1778883566882,36.96,79019.92,0.0,0.96045,4e-05,5.47457]
[1778883571917,36.96,79014.86,0.0,0.96029,4e-05,5.49184]
[1778883577959,36.96,79013.98,0.0,0.96026,4e-05,5.49559]
[1778883582994,36.96,79012.99,0.0,0.96022,4e-05,5.49977]
[1778883588029,36.96,79011.46,0.0,0.96016,4e-05,5.5061]
[1778883593064,36.96,79010.05,0.0,0.96011,4e-05,5.51191]
[1778883598099,36.96,79009.92,0.0,0.9601,4e-05,5.51258]
[1778883605157,36.96,79010.17,0.0,0.96011,4e-05,5.51179]
[1778883610192,36.96,79009.9,0.0,0.9601,4e-05,5.513]
[1778883615227,36.96,79007.54,0.0,0.96001,4e-05,5.52255]
[1778883620262,36.96,79007.93,0.0,0.96003,4e-05,5.52102]
[1778883626304,36.96,79006.51,0.0,0.95998,4e-05,5.52674]
[1778883629325,36.96,78998.69,0.0,0.95969,4e-05,5.55815]
[1778883635367,36.96,78995.08,0.0,0.95958,4e-05,5.56915]
[1778883637381,36.96,78991.17,0.0,0.95944,4e-05,5.5848]
[1778883641409,36.96,78982.64,0.0,0.95913,4e-05,5.61897]
[1778883642416,36.96,78975.71,0.0,0.95887,4e-05,5.64699]
[1778883643423,36.96,78970.32,0.0,0.95867,4e-05,5.66878]
[1778883645437,36.96,78966.57,0.0,0.95854,4e-05,5.68361]
[1778883648458,36.96,78972.46,0.0,0.95876,4e-05,5.65877]
[1778883649373,36.96,78972.46,0.0,0.95876,4e-05,5.65877]
[1778883649803,36.96,78979.15,0.0,0.95902,4e-05,5.63131]
[1778883651073,36.96,78979.15,0.0,0.95902,4e-05,5.63131]
[1778883653313,36.95,78983.65,0.0,0.95919,4e-05,5.6127]
[1778883658504,36.95,78984.89,0.0,0.95924,4e-05,5.60688]
[1778883658559,36.95,78984.89,0.0,0.95924,4e-05,5.60688]
[1778883658605,36.95,78984.99,0.0,0.95924,4e-05,5.60634]
[1778883669606,36.95,78985.6,0.0,0.95928,4e-05,5.6024]
[1778883671807,36.95,78985.08,0.0,0.95926,4e-05,5.60438]
[1778883672061,36.95,78985.08,0.0,0.95926,4e-05,5.60438]
[1778883677669,36.95,78987.29,0.0,0.95935,4e-05,5.59458]
[1778883681416,36.95,78986.39,0.0,0.95932,4e-05,5.59797]
[1778883681566,36.95,78986.39,0.0,0.95932,4e-05,5.59797]
[1778883682253,36.95,78986.39,0.0,0.95932,4e-05,5.59797]
[1778883682310,36.95,78986.39,0.0,0.95932,4e-05,5.59797]
[1778883682301,36.95,78986.39,0.0,0.95932,4e-05,5.59759]
[1778883687732,36.94,78987.95,0.0,0.95939,4e-05,5.59063]
[1778883688739,36.94,78992.72,0.0,0.95956,4e-05,5.57123]
[1778883692840,36.94,78994.31,0.0,0.95962,4e-05,5.56466]
[1778883693062,36.94,78994.31,0.0,0.95962,4e-05,5.56466]
[1778883693092,36.94,78994.59,0.0,0.95965,4e-05,5.56018]
[1778883693658,36.94,78994.59,0.0,0.95965,4e-05,5.56018]
[1778883693815,36.94,78994.59,0.0,0.95965,4e-05,5.56018]
[1778883701502,36.94,78995.06,0.0,0.95967,4e-05,5.558]
[1778883703550,36.94,78995.07,0.0,0.95968,4e-05,5.55772]
[1778883703561,36.94,78995.07,0.0,0.95968,4e-05,5.55772]
[1778883704341,36.94,78995.07,0.0,0.95968,4e-05,5.55772]
[1778883703844,36.94,78995.05,0.0,0.95968,4e-05,5.55769]
[1778883704559,36.94,78995.05,0.0,0.95968,4e-05,5.55769]
[1778883709886,36.94,78995.69,0.0,0.9597,4e-05,5.55478]
[1778883715929,36.94,78995.92,0.0,0.95971,4e-05,5.55356]
[1778883719771,36.94,78995.2,0.0,0.95969,4e-05,5.55632]
[1778883719809,36.94,78995.2,0.0,0.95969,4e-05,5.55632]
[1778883719957,36.94,78996.84,0.0,0.95975,4e-05,5.54965]
[1778883720964,36.94,79002.15,0.0,0.95994,4e-05,5.52825]
[1778883721971,36.94,79009.69,0.0,0.96022,4e-05,5.49801]
[1778883722980,36.94,79014.15,0.0,0.96038,4e-05,5.48022]
[1778883724367,36.94,79014.15,0.0,0.96038,4e-05,5.48022]
[1778883724562,36.94,79014.22,0.0,0.96038,4e-05,5.48009]
[1778883727008,36.94,79020.53,0.0,0.96061,4e-05,5.45511]
[1778883728529,36.94,79022.77,0.0,0.96069,4e-05,5.44631]
[1778883728563,36.94,79022.77,0.0,0.96069,4e-05,5.44631]
[1778883729191,36.94,79022.77,0.0,0.96069,4e-05,5.44631]
[1778883729325,36.94,79022.77,0.0,0.96069,4e-05,5.44631]
[1778883729396,36.94,79023.34,0.0,0.9607,4e-05,5.44431]
[1778883735064,36.94,79026.83,0.0,0.96082,4e-05,5.43113]
[1778883736848,36.94,79027.41,0.0,0.96084,4e-05,5.42898]
[1778883737061,36.94,79027.41,0.0,0.96084,4e-05,5.42898]
[1778883737078,36.94,79027.32,0.0,0.96084,4e-05,5.4295]
[1778883737489,36.94,79027.32,0.0,0.96084,4e-05,5.4295]
[1778883737575,36.94,79027.32,0.0,0.96084,4e-05,5.4295]
[1778883743121,36.95,79030.14,0.0,0.96093,4e-05,5.41923]
[1778883747003,36.95,79031.15,0.0,0.96096,4e-05,5.41574]
[1778883747065,36.95,79031.15,0.0,0.96096,4e-05,5.41574]
[1778883747148,36.95,79031.25,0.0,0.96096,4e-05,5.41552]
[1778883747865,36.95,79031.25,0.0,0.96096,4e-05,5.41552]
[1778883748061,36.95,79031.25,0.0,0.96096,4e-05,5.41552]
[1778883753190,36.95,79031.42,0.0,0.96098,4e-05,5.41273]
[1778883755140,36.95,79032.22,0.0,0.96101,4e-05,5.40974]
[1778883755331,36.95,79032.22,0.0,0.96101,4e-05,5.40974]
[1778883755432,36.95,79032.3,0.0,0.96101,4e-05,5.40979]
[1778883756039,36.95,79032.3,0.0,0.96101,4e-05,5.40979]
[1778883756061,36.95,79032.3,0.0,0.96101,4e-05,5.40979]
[1778883762253,36.95,79032.19,0.0,0.96099,4e-05,5.41132]
[1778883767288,36.96,79032.62,0.0,0.961,4e-05,5.41051]
[1778883768291,36.96,79032.62,0.0,0.961,4e-05,5.41051]
[1778883768308,36.96,79032.62,0.0,0.961,4e-05,5.41051]
[1778883768392,36.96,79032.6,0.0,0.961,4e-05,5.41077]
[1778883769536,36.96,79032.6,0.0,0.961,4e-05,5.41077]
[1778883769562,36.96,79032.6,0.0,0.961,4e-05,5.41077]
[1778883775344,36.96,79033.74,0.0,0.96103,4e-05,5.4075]
[1778883777399,36.96,79033.1,0.0,0.96101,4e-05,5.41021]
[1778883777408,36.96,79033.1,0.0,0.961,4e-05,5.41057]
[1778883777560,36.96,79033.1,0.0,0.961,4e-05,5.41057]
[1778883778267,36.96,79033.1,0.0,0.961,4e-05,5.41057]
[1778883778313,36.96,79033.1,0.0,0.961,4e-05,5.41057]
[1778883779372,36.96,79033.2,0.0,0.961,4e-05,5.41034]
[1778883783772,36.96,79035.22,0.0,0.96107,4e-05,5.40323]
[1778883783809,36.96,79035.22,0.0,0.96107,4e-05,5.40323]
[1778883784176,36.96,79035.22,0.0,0.96107,4e-05,5.40323]
[1778883784310,36.96,79035.22,0.0,0.96107,4e-05,5.40323]
[1778883784407,36.96,79034.59,0.0,0.96104,4e-05,5.40591]
[1778883785414,36.96,79029.71,0.0,0.96087,4e-05,5.4254]
[1778883788933,36.96,79030.53,0.0,0.96089,4e-05,5.42259]
[1778883789063,36.96,79030.53,0.0,0.96089,4e-05,5.42259]
[1778883789566,36.96,79030.28,0.0,0.96088,4e-05,5.42373]
[1778883789810,36.96,79030.28,0.0,0.96088,4e-05,5.42373]
[1778883790449,36.96,79030.36,0.0,0.96089,4e-05,5.42356]
[1778883795484,36.97,79032.74,0.0,0.96096,4e-05,5.41489]
[1778883797628,36.97,79032.77,0.0,0.96096,4e-05,5.4151]
[1778883797813,36.97,79032.77,0.0,0.96096,4e-05,5.4151]
[1778883803540,36.97,79032.97,0.0,0.96096,4e-05,5.4153]
[1778883808087,36.97,79033.13,0.0,0.96096,4e-05,5.415]
[1778883808312,36.97,79033.13,0.0,0.96096,4e-05,5.415]
[1778883808412,36.97,79033.31,0.0,0.96097,4e-05,5.41462]
[1778883809592,36.97,79033.31,0.0,0.96097,4e-05,5.41462]
[1778883809810,36.97,79033.31,0.0,0.96097,4e-05,5.41462]
[1778883816631,36.97,79035.17,0.0,0.96104,4e-05,5.40559]
[1778883818979,36.97,79036.02,0.0,0.96107,4e-05,5.4024]
[1778883819067,36.97,79036.02,0.0,0.96107,4e-05,5.4024]
[1778883819140,36.97,79035.27,0.0,0.96104,4e-05,5.40555]
[1778883819820,36.97,79035.27,0.0,0.96104,4e-05,5.40555]
[1778883820063,36.97,79035.27,0.0,0.96104,4e-05,5.40555]
[1778883825695,36.98,79034.16,0.0,0.96099,4e-05,5.41082]
[1778883829642,36.98,79035.64,0.0,0.96104,4e-05,5.40547]
[1778883829814,36.98,79035.64,0.0,0.96104,4e-05,5.40547]
[1778883829863,36.98,79035.6,0.0,0.96104,4e-05,5.4058]
[1778883830649,36.98,79035.6,0.0,0.96104,4e-05,5.4058]
[1778883830813,36.98,79035.6,0.0,0.96104,4e-05,5.4058]
[1778883836772,36.98,79037.31,0.0,0.96109,4e-05,5.40023]
[1778883837779,36.98,79041.42,0.0,0.96123,4e-05,5.38419]
[1778883840155,36.98,79042.47,0.0,0.96127,4e-05,5.38026]
[1778883840312,36.98,79042.47,0.0,0.96127,4e-05,5.38026]
[1778883840359,36.98,79041.45,0.0,0.96123,4e-05,5.38448]
[1778883842002,36.98,79041.07,0.0,0.96122,4e-05,5.38618]
[1778883842060,36.98,79041.07,0.0,0.96122,4e-05,5.38618]
[1778883847849,36.99,79040.5,0.0,0.96118,4e-05,5.38974]
[1778883849412,36.99,79040.5,0.0,0.96118,4e-05,5.38974]
[1778883849513,36.99,79043.24,0.0,0.96128,4e-05,5.37932]
[1778883849863,36.99,79043.98,0.0,0.9613,4e-05,5.37641]
[1778883850582,36.99,79043.98,0.0,0.9613,4e-05,5.37641]
[1778883850811,36.99,79043.98,0.0,0.9613,4e-05,5.37641]
[1778883856157,36.99,79043.56,0.0,0.96128,4e-05,5.37907]
[1778883856313,36.99,79043.56,0.0,0.96128,4e-05,5.37907]
[1778883861947,36.99,79044.68,0.0,0.96131,4e-05,5.37605]
[1778883865653,36.99,79044.8,0.0,0.96131,4e-05,5.37617]
[1778883865810,36.99,79044.8,0.0,0.96131,4e-05,5.37617]
[1778883865975,36.99,79045.03,0.0,0.96131,4e-05,5.37546]
[1778883866599,36.99,79045.03,0.0,0.96131,4e-05,5.37546]
[1778883866812,36.99,79045.03,0.0,0.96131,4e-05,5.37546]
[1778883867989,36.99,79048.56,0.0,0.96143,4e-05,5.36197]
[1778883872287,37.0,79047.9,0.0,0.96143,4e-05,5.36207]
[1778883872308,37.0,79047.9,0.0,0.96143,4e-05,5.36207]
[1778883872517,37.0,79049.11,0.0,0.96146,4e-05,5.35776]
[1778883873791,37.0,79049.33,0.0,0.96147,4e-05,5.35689]
[1778883873812,37.0,79049.33,0.0,0.96147,4e-05,5.35689]
[1778883878821,37.0,79050.38,0.0,0.9615,4e-05,5.35389]
[1778883879060,37.0,79050.38,0.0,0.9615,4e-05,5.35389]
[1778883879066,37.0,79050.09,0.0,0.96149,4e-05,5.35525]
[1778883884101,37.0,79050.87,0.0,0.96151,4e-05,5.3533]
[1778883886455,37.0,79050.76,0.0,0.9615,4e-05,5.35395]
[1778883886562,37.0,79050.76,0.0,0.9615,4e-05,5.35395]
[1778883892157,37.01,79045.67,0.0,0.96131,4e-05,5.37544]
[1778883894084,37.01,79045.58,0.0,0.9613,4e-05,5.37598]
[1778883894308,37.01,79045.58,0.0,0.9613,4e-05,5.37598]
[1778883894408,37.01,79046.29,0.0,0.96133,4e-05,5.37336]
[1778883896142,37.01,79046.29,0.0,0.96133,4e-05,5.37336]
[1778883896312,37.01,79046.29,0.0,0.96133,4e-05,5.37336]
[1778883902227,37.01,79045.19,0.0,0.96127,4e-05,5.37912]
[1778883907262,37.01,79045.61,0.0,0.96128,4e-05,5.37831]
[1778883908777,37.01,79045.61,0.0,0.96128,4e-05,5.37831]
[1778883908808,37.01,79045.61,0.0,0.96128,4e-05,5.37831]
[1778883909511,37.01,79045.61,0.0,0.96128,4e-05,5.37831]
[1778883909570,37.01,79045.61,0.0,0.96128,4e-05,5.37831]
[1778883909612,37.01,79046.1,0.0,0.96129,4e-05,5.37691]
[1778883913304,37.01,79048.66,0.0,0.96138,4e-05,5.36736]
[1778883914617,37.01,79048.66,0.0,0.96138,4e-05,5.36736]
[1778883914618,37.02,79046.03,0.0,0.96128,4e-05,5.37807]
[1778883914809,37.02,79046.03,0.0,0.96128,4e-05,5.37807]
[1778883915119,37.02,79046.03,0.0,0.96128,4e-05,5.37807]
[1778883915315,37.02,79046.03,0.0,0.96128,4e-05,5.37807]
[1778883915320,37.02,79045.69,0.0,0.96127,4e-05,5.37941]
[1778883920294,37.02,79047.29,0.0,0.96132,4e-05,5.3738]
[1778883920311,37.02,79047.29,0.0,0.96132,4e-05,5.3738]
[1778883920355,37.02,79045.08,0.0,0.96124,4e-05,5.38268]
[1778883921362,37.02,79030.25,0.0,0.96071,4e-05,5.44145]
[1778883922523,37.02,79033.01,0.0,0.96081,4e-05,5.43058]
[1778883923699,37.02,79034.94,0.0,0.96088,4e-05,5.42302]
[1778883923815,37.02,79034.94,0.0,0.96088,4e-05,5.42302]
[1778883929418,37.02,79033.45,0.0,0.96082,4e-05,5.42946]
[1778883931057,37.02,79033.62,0.0,0.96083,4e-05,5.42887]
[1778883931310,37.02,79033.62,0.0,0.96083,4e-05,5.42887]
[1778883931432,37.02,79033.82,0.0,0.96085,4e-05,5.42498]
[1778883932439,37.02,79031.6,0.0,0.96077,4e-05,5.43386]
[1778883934305,37.02,79030.47,0.0,0.96073,4e-05,5.43842]
[1778883934567,37.02,79030.47,0.0,0.96073,4e-05,5.43842]
[1778883944523,37.02,79032.15,0.0,0.96079,4e-05,5.43261]
[1778883944847,37.02,79032.15,0.0,0.96079,4e-05,5.43261]
[1778883946067,37.02,79031.6,0.0,0.96076,4e-05,5.43488]
[1778883946311,37.02,79031.6,0.0,0.96076,4e-05,5.43488]
[1778883953586,37.02,79032.14,0.0,0.96078,4e-05,5.43352]
[1778883956607,37.02,79029.01,0.0,0.96066,4e-05,5.44625]
[1778883959298,37.03,79028.87,0.0,0.96065,4e-05,5.44709]
[1778883959321,37.03,79028.87,0.0,0.96065,4e-05,5.44709]
[1778883964663,37.03,79029.53,0.0,0.96067,4e-05,5.44499]
[1778883968692,37.03,79026.33,0.0,0.96056,4e-05,5.45803]
[1778883970889,37.03,79026.58,0.0,0.96056,4e-05,5.45711]
[1778883971061,37.03,79026.58,0.0,0.96056,4e-05,5.45711]
[1778883976747,37.03,79027.27,0.0,0.96059,4e-05,5.45485]
[1778883977754,37.03,79030.21,0.0,0.96069,4e-05,5.44326]
[1778883978761,37.03,79033.15,0.0,0.96079,4e-05,5.4317]
[1778883980170,37.03,79033.15,0.0,0.96079,4e-05,5.4317]
[1778883980309,37.03,79033.15,0.0,0.96079,4e-05,5.4317]
[1778883985810,37.03,79032.94,0.0,0.96078,4e-05,5.43335]
[1778883991852,37.03,79033.69,0.0,0.96082,4e-05,5.42791]
[1778883992859,37.03,79028.65,0.0,0.96064,4e-05,5.448]
[1778883993866,37.03,79024.65,0.0,0.9605,4e-05,5.46399]
[1778883994949,37.03,79024.65,0.0,0.9605,4e-05,5.46399]
[1778883995062,37.03,79024.65,0.0,0.9605,4e-05,5.46399]
[1778883995880,37.03,79028.23,0.0,0.96062,4e-05,5.44989]
[1778884001922,37.03,79028.1,0.0,0.96061,4e-05,5.45093]
[1778884006957,37.04,79028.21,0.0,0.96061,4e-05,5.45092]
[1778884011993,37.04,79025.59,0.0,0.96052,4e-05,5.46174]
[1778884014581,37.04,79025.53,0.0,0.96051,4e-05,5.46205]
[1778884014811,37.04,79025.83,0.0,0.96052,4e-05,5.46099]
[1778884021056,37.04,79025.41,0.0,0.9605,4e-05,5.46308]
[1778884026091,37.04,79026.41,0.0,0.96054,4e-05,5.45947]
[1778884031126,37.04,79026.45,0.0,0.96053,4e-05,5.4597]
[1778884037168,37.04,79026.12,0.0,0.96052,4e-05,5.46146]
[1778884042203,37.04,79027.89,0.0,0.96058,4e-05,5.45479]
[1778884045600,37.04,79028.03,0.0,0.96058,4e-05,5.4544]
[1778884045811,37.04,79028.03,0.0,0.96058,4e-05,5.45448]
[1778884052274,37.04,79027.41,0.0,0.96058,4e-05,5.45431]
[1778884057310,37.04,79027.03,0.0,0.96056,4e-05,5.45621]
[1778884062345,37.04,79026.84,0.0,0.96055,4e-05,5.45734]
[1778884066097,37.04,79026.84,0.0,0.96055,4e-05,5.45734]
[1778884066312,37.04,79026.84,0.0,0.96055,4e-05,5.45734]
[1778884072415,37.05,79026.91,0.0,0.96054,4e-05,5.45781]
[1778884077450,37.05,79026.62,0.0,0.96053,4e-05,5.45934]
[1778884081478,37.05,79020.95,0.0,0.96032,4e-05,5.4822]
[1778884082485,37.05,79017.22,0.0,0.96019,4e-05,5.49711]
[1778884083658,37.05,79017.22,0.0,0.96019,4e-05,5.49711]
[1778884083813,37.05,79016.55,0.0,0.96016,4e-05,5.49979]
[1778884089535,37.05,79015.52,0.0,0.96013,4e-05,5.50391]
[1778884092989,37.05,79013.66,0.0,0.96006,4e-05,5.51132]
[1778884093060,37.05,79013.66,0.0,0.96006,4e-05,5.51132]
[1778884098598,37.05,79010.12,0.0,0.95993,4e-05,5.5254]
[1778884099887,37.05,79008.29,0.0,0.95987,4e-05,5.53272]
[1778884100063,37.05,79008.29,0.0,0.95987,4e-05,5.53272]
[1778884106654,37.05,79008.1,0.0,0.95986,4e-05,5.53315]
[1778884107656,37.05,79008.1,0.0,0.95986,4e-05,5.53315]
[1778884107807,37.05,79008.1,0.0,0.95986,4e-05,5.53315]
[1778884107757,37.05,79008.1,0.0,0.95986,4e-05,5.53305]
[1778884108668,37.05,79008.45,0.0,0.95988,4e-05,5.53165]
[1778884108889,37.05,79008.45,0.0,0.95988,4e-05,5.53165]
[1778884109060,37.05,79008.45,0.0,0.95988,4e-05,5.53165]
[1778884115717,37.05,79007.93,0.0,0.95988,4e-05,5.53022]
[1778884123803,37.05,79007.22,0.0,0.95986,4e-05,5.53293]
[1778884124700,37.05,79007.22,0.0,0.95986,4e-05,5.53293]
[1778884124812,37.05,79007.22,0.0,0.95986,4e-05,5.53293]
[1778884125310,37.04,79007.22,0.0,0.95986,4e-05,5.53259]
[1778884128808,37.04,79007.22,0.0,0.95986,4e-05,5.5324]
[1778884129866,37.04,79008.16,0.0,0.9599,4e-05,5.52858]
[1778884130059,37.04,79008.16,0.0,0.9599,4e-05,5.52858]
[1778884135859,37.04,79009.08,0.0,0.95993,4e-05,5.5247]
[1778884141254,37.04,79009.52,0.0,0.95995,4e-05,5.52285]
[1778884141309,37.04,79009.52,0.0,0.95995,4e-05,5.52285]
[1778884141504,37.04,79009.52,0.0,0.95995,4e-05,5.52285]
[1778884141561,37.04,79009.52,0.0,0.95995,4e-05,5.52285]
[1778884141592,37.04,79009.43,0.0,0.95994,4e-05,5.52315]
[1778884143917,37.04,79014.24,0.0,0.96012,4e-05,5.50382]
[1778884148382,37.04,79016.32,0.0,0.9602,4e-05,5.49554]
[1778884148561,37.04,79016.32,0.0,0.9602,4e-05,5.49554]
[1778884153987,37.04,79013.47,0.0,0.96009,4e-05,5.50702]
[1778884155475,37.04,79013.47,0.0,0.96009,4e-05,5.50702]
[1778884155562,37.04,79013.47,0.0,0.96009,4e-05,5.50702]
[1778884159189,37.04,79011.69,0.0,0.96003,4e-05,5.51407]
[1778884159316,37.04,79011.69,0.0,0.96003,4e-05,5.51407]
[1778884159417,37.04,79011.09,0.0,0.96001,4e-05,5.51644]
[1778884163050,37.04,79013.42,0.0,0.96009,4e-05,5.50704]
[1778884163061,37.04,79013.42,0.0,0.96009,4e-05,5.50704]
[1778884167546,37.04,79019.95,0.0,0.96033,4e-05,5.48101]
[1778884167563,37.04,79019.95,0.0,0.96033,4e-05,5.48101]
[1778884168085,37.04,79029.6,0.0,0.96067,4e-05,5.44273]
[1778884170808,37.04,79031.66,0.0,0.96075,4e-05,5.43465]
[1778884171060,37.04,79032.18,0.0,0.96076,4e-05,5.43269]
[1778884171417,37.04,79032.18,0.0,0.96076,4e-05,5.43269]
[1778884171572,37.04,79032.18,0.0,0.96076,4e-05,5.43269]
[1778884171587,37.04,79033.08,0.0,0.96082,4e-05,5.42605]
[1778884176679,37.04,79035.31,0.0,0.96089,4e-05,5.41768]
[1778884176810,37.04,79035.31,0.0,0.96089,4e-05,5.41768]
[1778884180814,37.05,79038.56,0.0,0.961,4e-05,5.40533]
[1778884181062,37.05,79038.23,0.0,0.96099,4e-05,5.40676]
[1778884181176,37.05,79036.93,0.0,0.96094,4e-05,5.41202]
[1778884182601,37.05,79036.93,0.0,0.96094,4e-05,5.41202]
[1778884182811,37.05,79036.93,0.0,0.96094,4e-05,5.41202]
[1778884188225,37.05,79036.5,0.0,0.96092,4e-05,5.4144]
[1778884189817,37.05,79036.5,0.0,0.96092,4e-05,5.4144]
[1778884190061,37.05,79036.01,0.0,0.9609,4e-05,5.41643]
[1778884193122,37.05,79038.16,0.0,0.96098,4e-05,5.40822]
[1778884193314,37.05,79038.16,0.0,0.96098,4e-05,5.40822]
[1778884193412,37.05,79038.05,0.0,0.96097,4e-05,5.40875]
[1778884196733,37.05,79038.49,0.0,0.96099,4e-05,5.40711]
[1778884196807,37.05,79038.49,0.0,0.96099,4e-05,5.40711]
[1778884197288,37.05,79046.02,0.0,0.96125,4e-05,5.37773]
[1778884198295,37.05,79050.88,0.0,0.96142,4e-05,5.35878]
[1778884203330,37.05,79056.52,0.0,0.96161,4e-05,5.33758]
[1778884205650,37.05,79056.52,0.0,0.96161,4e-05,5.33758]
[1778884205811,37.05,79056.52,0.0,0.96161,4e-05,5.33758]
[1778884205907,37.05,79056.45,0.0,0.96161,4e-05,5.33847]
[1778884211309,37.06,79056.19,0.0,0.96159,4e-05,5.34028]
[1778884216422,37.06,79064.93,0.0,0.96188,3e-05,5.30734]
[1778884219443,37.06,79066.93,0.0,0.96195,3e-05,5.30031]
[1778884220448,37.06,79066.93,0.0,0.96195,3e-05,5.30031]
[1778884220566,37.06,79066.93,0.0,0.96195,3e-05,5.30031]
[1778884220666,37.06,79066.93,0.0,0.96195,3e-05,5.30057]
[1778884222279,37.06,79066.97,0.0,0.96194,3e-05,5.30068]
[1778884222315,37.06,79066.97,0.0,0.96194,3e-05,5.30068]
[1778884229513,37.07,79069.04,0.0,0.962,3e-05,5.29477]
[1778884233034,37.07,79068.78,0.0,0.962,3e-05,5.29318]
[1778884233064,37.07,79068.78,0.0,0.962,3e-05,5.29318]
[1778884233542,37.07,79068.81,0.0,0.962,3e-05,5.2936]
[1778884234094,37.07,79068.81,0.0,0.962,3e-05,5.2936]
[1778884234309,37.07,79068.81,0.0,0.962,3e-05,5.2936]
[1778884239584,37.07,79068.81,0.0,0.96199,3e-05,5.29522]
[1778884244619,37.08,79075.21,0.0,0.9622,3e-05,5.27167]
[1778884246527,37.08,79077.23,0.0,0.96226,3e-05,5.26414]
[1778884246565,37.08,79077.23,0.0,0.96226,3e-05,5.26414]
[1778884246633,37.08,79076.56,0.0,0.96224,3e-05,5.26705]
[1778884247885,37.08,79076.56,0.0,0.96224,3e-05,5.26705]
[1778884248060,37.08,79073.49,0.0,0.96213,3e-05,5.27926]
[1778884254689,37.08,79069.22,0.0,0.96197,3e-05,5.29767]
[1778884255378,37.08,79069.22,0.0,0.96197,3e-05,5.29767]
[1778884255560,37.08,79069.22,0.0,0.96197,3e-05,5.29767]
[1778884255697,37.08,79069.0,0.0,0.96196,3e-05,5.29879]
[1778884255992,37.08,79069.0,0.0,0.96196,3e-05,5.29879]
[1778884256059,37.08,79069.0,0.0,0.96196,3e-05,5.29879]
[1778884262746,37.09,79077.4,0.0,0.96223,3e-05,5.26806]
[1778884264461,37.09,79076.92,0.0,0.96221,3e-05,5.27019]
[1778884264566,37.09,79076.92,0.0,0.96221,3e-05,5.27019]
[1778884264759,37.09,79077.42,0.0,0.96223,3e-05,5.26858]
[1778884265260,37.09,79077.42,0.0,0.96223,3e-05,5.26858]
[1778884265310,37.09,79077.42,0.0,0.96223,3e-05,5.26858]
[1778884270801,37.09,79079.12,0.0,0.96227,3e-05,5.26397]
[1778884275836,37.1,79080.63,0.0,0.96231,3e-05,5.2598]
[1778884276279,37.1,79080.63,0.0,0.96231,3e-05,5.2598]
[1778884276315,37.1,79080.63,0.0,0.96231,3e-05,5.2598]
[1778884276380,37.1,79080.63,0.0,0.9623,3e-05,5.26015]
[1778884277069,37.1,79080.63,0.0,0.9623,3e-05,5.26015]
[1778884277311,37.1,79080.63,0.0,0.9623,3e-05,5.26015]
[1778884279864,37.1,79085.87,0.0,0.96247,3e-05,5.24093]
[1778884286914,37.11,79085.15,0.0,0.96242,3e-05,5.2466]
[1778884288038,37.11,79085.16,0.0,0.96242,3e-05,5.24656]
[1778884288063,37.11,79085.16,0.0,0.96242,3e-05,5.24656]
[1778884288157,37.11,79085.16,0.0,0.96242,3e-05,5.24656]
[1778884288312,37.11,79085.16,0.0,0.96242,3e-05,5.24656]
[1778884288927,37.11,79085.24,0.0,0.96242,3e-05,5.24697]
[1778884293962,37.11,79083.62,0.0,0.96237,3e-05,5.25185]
[1778884298998,37.12,79084.04,0.0,0.96237,3e-05,5.25196]
[1778884304034,37.12,79083.7,0.0,0.96234,3e-05,5.25495]
[1778884305068,37.12,79083.7,0.0,0.96234,3e-05,5.25495]
[1778884305311,37.12,79083.7,0.0,0.96234,3e-05,5.25495]
[1778884305495,37.12,79083.7,0.0,0.96234,3e-05,5.25495]
[1778884305564,37.12,79083.7,0.0,0.96234,3e-05,5.25495]
[1778884305664,37.12,79083.86,0.0,0.96235,3e-05,5.25467]
[1778884307055,37.12,79076.13,0.0,0.96207,3e-05,5.28526]
[1778884308062,37.12,79065.02,0.0,0.96168,4e-05,5.32877]
[1778884309577,37.12,79065.02,0.0,0.96168,4e-05,5.32877]
[1778884309813,37.12,79065.02,0.0,0.96168,4e-05,5.32877]
[1778884309842,37.12,79064.58,0.0,0.96166,4e-05,5.33069]
[1778884310109,37.12,79064.58,0.0,0.96166,4e-05,5.33069]
[1778884310318,37.12,79064.58,0.0,0.96166,4e-05,5.33069]
[1778884316118,37.13,79064.61,0.0,0.96165,4e-05,5.33196]
[1778884319826,37.13,79065.09,0.0,0.96167,4e-05,5.33028]
[1778884319910,37.13,79065.55,0.0,0.96168,3e-05,5.32887]
[1778884320063,37.13,79065.55,0.0,0.96168,3e-05,5.32887]
[1778884320312,37.13,79065.55,0.0,0.96168,3e-05,5.32887]
[1778884320560,37.13,79065.55,0.0,0.96168,3e-05,5.32887]
[1778884327195,37.13,79064.8,0.0,0.96164,4e-05,5.33332]
[1778884331908,37.13,79064.56,0.0,0.96163,4e-05,5.33479]
[1778884332024,37.13,79064.56,0.0,0.96163,4e-05,5.33479]
[1778884332009,37.13,79064.66,0.0,0.96163,4e-05,5.33475]
[1778884332060,37.13,79064.66,0.0,0.96163,4e-05,5.33475]
[1778884333238,37.13,79065.59,0.0,0.96166,4e-05,5.33129]
[1778884334245,37.13,79070.38,0.0,0.96183,3e-05,5.3128]
[1778884339967,37.13,79068.64,0.0,0.96176,3e-05,5.32018]
[1778884340066,37.14,79066.13,0.0,0.96167,4e-05,5.33052]
[1778884340079,37.14,79066.13,0.0,0.96167,4e-05,5.33052]
[1778884340311,37.14,79066.13,0.0,0.96167,4e-05,5.33052]
[1778884340392,37.14,79065.78,0.0,0.96166,4e-05,5.33189]
[1778884347336,37.14,79065.94,0.0,0.96165,4e-05,5.33243]
[1778884353378,37.14,79066.01,0.0,0.96167,4e-05,5.33]
[1778884356224,37.14,79066.1,0.0,0.96167,4e-05,5.32981]
[1778884356310,37.14,79066.1,0.0,0.96167,4e-05,5.32981]
[1778884356627,37.14,79066.1,0.0,0.96167,4e-05,5.32981]
[1778884356812,37.14,79066.1,0.0,0.96167,4e-05,5.32981]
[1778884356838,37.14,79066.07,0.0,0.96166,4e-05,5.33026]
[1778884362441,37.14,79068.65,0.0,0.96175,3e-05,5.32093]
[1778884363287,37.14,79068.65,0.0,0.96175,3e-05,5.32093]
[1778884363311,37.14,79068.65,0.0,0.96175,3e-05,5.32093]
[1778884363902,37.14,79068.65,0.0,0.96175,3e-05,5.32093]
[1778884364061,37.14,79068.65,0.0,0.96175,3e-05,5.32093]
[1778884363954,37.14,79068.66,0.0,0.96175,3e-05,5.32107]
[1778884369490,37.15,79070.16,0.0,0.96179,3e-05,5.31637]
[1778884377049,37.15,79069.92,0.0,0.96178,3e-05,5.3177]
[1778884377062,37.15,79069.92,0.0,0.96178,3e-05,5.3177]
[1778884377546,37.15,79070.44,0.0,0.96178,3e-05,5.31683]
[1778884378408,37.15,79070.44,0.0,0.96178,3e-05,5.31683]
[1778884378561,37.15,79070.44,0.0,0.96178,3e-05,5.31683]
[1778884384595,37.15,79071.12,0.0,0.9618,3e-05,5.31556]
[1778884389630,37.16,79070.12,0.0,0.96175,3e-05,5.32044]
[1778884391106,37.16,79070.12,0.0,0.96175,3e-05,5.32044]
[1778884391312,37.16,79069.23,0.0,0.96172,3e-05,5.3241]
[1778884391883,37.16,79069.23,0.0,0.96172,3e-05,5.3241]
[1778884392063,37.16,79069.23,0.0,0.96172,3e-05,5.3241]
[1778884392119,37.16,79069.09,0.0,0.96171,3e-05,5.32501]
[1778884397686,37.16,79068.88,0.0,0.9617,3e-05,5.32675]
[1778884402766,37.16,79068.88,0.0,0.96169,3e-05,5.32748]
[1778884402809,37.16,79068.88,0.0,0.96169,3e-05,5.32748]
[1778884402856,37.16,79068.7,0.0,0.96168,3e-05,5.32836]
[1778884403730,37.16,79063.67,0.0,0.9615,4e-05,5.34817]
[1778884404527,37.16,79063.67,0.0,0.9615,4e-05,5.34817]
[1778884404564,37.16,79063.67,0.0,0.9615,4e-05,5.34817]
[1778884409772,37.16,79062.12,0.0,0.96144,4e-05,5.35508]
[1778884411253,37.16,79059.17,0.0,0.96134,4e-05,5.36676]
[1778884411314,37.16,79059.17,0.0,0.96134,4e-05,5.36676]
[1778884411786,37.16,79059.23,0.0,0.96136,4e-05,5.36348]
[1778884412513,37.16,79059.23,0.0,0.96136,4e-05,5.36348]
[1778884412559,37.16,79059.23,0.0,0.96136,4e-05,5.36348]
[1778884417828,37.17,79059.9,0.0,0.96138,4e-05,5.36166]
[1778884421486,37.17,79059.51,0.0,0.96136,4e-05,5.3636]
[1778884421562,37.17,79059.51,0.0,0.96136,4e-05,5.3636]
[1778884421860,37.17,79059.67,0.0,0.96136,4e-05,5.36312]
[1778884422505,37.17,79059.67,0.0,0.96136,4e-05,5.36312]
[1778884422563,37.17,79059.67,0.0,0.96136,4e-05,5.36312]
[1778884427902,37.17,79060.27,0.0,0.96138,4e-05,5.36162]
[1778884433944,37.17,79059.77,0.0,0.96135,4e-05,5.36416]
[1778884434446,37.17,79059.77,0.0,0.96135,4e-05,5.36416]
[1778884434563,37.17,79059.77,0.0,0.96135,4e-05,5.36416]
[1778884434661,37.17,79059.77,0.0,0.96135,4e-05,5.36431]
[1778884435347,37.17,79059.77,0.0,0.96135,4e-05,5.36431]
[1778884435565,37.17,79059.77,0.0,0.96135,4e-05,5.36431]
[1778884437972,37.17,79054.11,0.0,0.96115,4e-05,5.38694]
[1778884439831,37.17,79054.1,0.0,0.96115,4e-05,5.38711]
[1778884440061,37.17,79054.1,0.0,0.96115,4e-05,5.38711]
[1778884441996,37.17,79054.22,0.0,0.96115,4e-05,5.38686]
[1778884442061,37.17,79054.22,0.0,0.96115,4e-05,5.38686]
[1778884442162,37.17,79054.05,0.0,0.96114,4e-05,5.38775]
[1778884447035,37.17,79047.29,0.0,0.9609,4e-05,5.41476]
[1778884447720,37.17,79047.29,0.0,0.9609,4e-05,5.41476]
[1778884447813,37.17,79047.29,0.0,0.9609,4e-05,5.41476]
[1778884448042,37.17,79042.41,0.0,0.96072,4e-05,5.4341]
[1778884451063,37.17,79042.08,0.0,0.96071,4e-05,5.43552]
[1778884457105,37.17,79041.73,0.0,0.9607,4e-05,5.43709]
[1778884457734,37.17,79041.73,0.0,0.9607,4e-05,5.43709]
[1778884457811,37.17,79041.73,0.0,0.9607,4e-05,5.43709]
[1778884458725,37.17,79041.73,0.0,0.9607,4e-05,5.43709]
[1778884458812,37.17,79041.73,0.0,0.9607,4e-05,5.43709]
[1778884458818,37.17,79041.73,0.0,0.9607,4e-05,5.43712]
[1778884460126,37.17,79037.25,0.0,0.96053,4e-05,5.45489]
[1778884461677,37.17,79034.33,0.0,0.96043,4e-05,5.46647]
[1778884461811,37.17,79034.33,0.0,0.96043,4e-05,5.46647]
[1778884462140,37.17,79034.27,0.0,0.96043,4e-05,5.46669]
[1778884462411,37.17,79034.27,0.0,0.96043,4e-05,5.46669]
[1778884462562,37.17,79034.27,0.0,0.96043,4e-05,5.46669]
[1778884463147,37.17,79030.85,0.0,0.9603,4e-05,5.48025]
[1778884467175,37.17,79026.85,0.0,0.96016,4e-05,5.49599]
[1778884469189,37.17,79023.19,0.0,0.96003,4e-05,5.51044]
[1778884469486,37.17,79023.19,0.0,0.96003,4e-05,5.51044]
[1778884469561,37.17,79023.19,0.0,0.96003,4e-05,5.51044]
[1778884470196,37.17,79022.96,0.0,0.96002,4e-05,5.51127]
[1778884470490,37.17,79022.96,0.0,0.96002,4e-05,5.51127]
[1778884470564,37.17,79022.96,0.0,0.96002,4e-05,5.51127]
[1778884478252,37.17,79021.98,0.0,0.96001,4e-05,5.51134]
[1778884481097,37.17,79021.73,0.0,0.96001,4e-05,5.51226]
[1778884481145,37.17,79021.97,0.0,0.96002,4e-05,5.51114]
[1778884481311,37.17,79021.97,0.0,0.96002,4e-05,5.51114]
[1778884481367,37.17,79022.64,0.0,0.96004,4e-05,5.50847]
[1778884482952,37.17,79022.64,0.0,0.96004,4e-05,5.50847]
[1778884483062,37.17,79022.64,0.0,0.96004,4e-05,5.50847]
[1778884483288,37.17,79028.14,0.0,0.96024,4e-05,5.48642]
[1778884485670,37.17,79028.23,0.0,0.96024,4e-05,5.48602]
[1778884485813,37.17,79028.23,0.0,0.96024,4e-05,5.48602]
[1778884491344,37.17,79028.56,0.0,0.96026,4e-05,5.48447]
[1778884495372,37.17,79041.13,0.0,0.96071,4e-05,5.4345]
[1778884496645,37.17,79041.13,0.0,0.96071,4e-05,5.4345]
[1778884496809,37.17,79041.13,0.0,0.96071,4e-05,5.4345]
[1778884496811,37.17,79046.89,0.0,0.96092,4e-05,5.41182]
[1778884498118,37.17,79046.89,0.0,0.96092,4e-05,5.41182]
[1778884498312,37.17,79048.05,0.0,0.96096,4e-05,5.40744]
[1778884499400,37.17,79053.51,0.0,0.96115,4e-05,5.38606]
[1778884501671,37.17,79054.98,0.0,0.9612,4e-05,5.38043]
[1778884501841,37.17,79054.98,0.0,0.9612,4e-05,5.38043]
[1778884502129,37.17,79054.98,0.0,0.9612,4e-05,5.38043]
[1778884502230,37.17,79054.16,0.0,0.96117,4e-05,5.38394]
[1778884502311,37.17,79054.16,0.0,0.96117,4e-05,5.38394]
[1778884502421,37.17,79051.23,0.0,0.96106,4e-05,5.39545]
[1778884507456,37.17,79051.13,0.0,0.96105,4e-05,5.3965]
[1778884509367,37.17,79051.13,0.0,0.96105,4e-05,5.3965]
[1778884509560,37.17,79051.13,0.0,0.96105,4e-05,5.3965]
[1778884510124,37.17,79051.13,0.0,0.96105,4e-05,5.3965]
[1778884510159,37.17,79046.93,0.0,0.9609,4e-05,5.41341]
[1778884510311,37.17,79046.93,0.0,0.9609,4e-05,5.41341]
[1778884516522,37.18,79046.39,0.0,0.96088,4e-05,5.41619]
[1778884518602,37.18,79046.34,0.0,0.96087,4e-05,5.4165]
[1778884518810,37.18,79046.34,0.0,0.96087,4e-05,5.4165]
[1778884518909,37.18,79044.75,0.0,0.96082,4e-05,5.42287]
[1778884519817,37.18,79044.75,0.0,0.96082,4e-05,5.42287]
[1778884520071,37.18,79044.75,0.0,0.96082,4e-05,5.42287]
[1778884526041,37.18,79044.5,0.0,0.9608,4e-05,5.42434]
[1778884530006,37.18,79043.43,0.0,0.96076,4e-05,5.42904]
[1778884530058,37.18,79043.43,0.0,0.96076,4e-05,5.42904]
[1778884530127,37.18,79043.59,0.0,0.96077,4e-05,5.4285]
[1778884530622,37.18,79038.68,0.0,0.96059,4e-05,5.44799]
[1778884531629,37.18,79036.03,0.0,0.96052,4e-05,5.45535]
[1778884532434,37.18,79036.03,0.0,0.96052,4e-05,5.45535]
[1778884532562,37.18,79036.03,0.0,0.96052,4e-05,5.45535]
[1778884535864,37.18,79036.03,0.0,0.96051,4e-05,5.45549]
[1778884541699,37.18,79035.48,0.0,0.96049,4e-05,5.45805]
[1778884543893,37.18,79035.41,0.0,0.96049,4e-05,5.45838]
[1778884544064,37.18,79035.41,0.0,0.96049,4e-05,5.45838]
[1778884549755,37.18,79035.59,0.0,0.96049,4e-05,5.45808]
[1778884555797,37.18,79033.99,0.0,0.96043,4e-05,5.46481]
[1778884557189,37.18,79033.99,0.0,0.96043,4e-05,5.46481]
[1778884557313,37.18,79033.81,0.0,0.96042,4e-05,5.46564]
[1778884562848,37.18,79033.79,0.0,0.96042,4e-05,5.46602]
[1778884567692,37.18,79034.28,0.0,0.96044,4e-05,5.46427]
[1778884567811,37.18,79034.28,0.0,0.96044,4e-05,5.46427]
[1778884572916,37.18,79034.74,0.0,0.96045,4e-05,5.46292]
[1778884577951,37.19,79034.76,0.0,0.96045,4e-05,5.46318]
[1778884581788,37.19,79034.95,0.0,0.96045,4e-05,5.46263]
[1778884581815,37.19,79034.95,0.0,0.96045,4e-05,5.46263]
[1778884587014,37.19,79034.62,0.0,0.96043,4e-05,5.46435]
[1778884589030,37.19,79039.45,0.0,0.96061,4e-05,5.44537]
[1778884590074,37.19,79039.45,0.0,0.96061,4e-05,5.44537]
[1778884590312,37.19,79039.45,0.0,0.96061,4e-05,5.44537]
[1778884590161,37.19,79042.76,0.0,0.96072,4e-05,5.43239]
[1778884596079,37.19,79040.74,0.0,0.96067,4e-05,5.4379]
[1778884597415,37.19,79039.76,0.0,0.96063,4e-05,5.44189]
[1778884597561,37.19,79039.76,0.0,0.96063,4e-05,5.44189]
[1778884600107,37.19,79042.12,0.0,0.96071,4e-05,5.43287]
[1778884605142,37.19,79042.4,0.0,0.96072,4e-05,5.43233]
[1778884607343,37.19,79042.38,0.0,0.96072,4e-05,5.43252]
[1778884607563,37.19,79042.27,0.0,0.96071,4e-05,5.43307]
[1778884613198,37.19,79043.75,0.0,0.96076,4e-05,5.42788]
[1778884614505,37.19,79043.64,0.0,0.96075,4e-05,5.42843]
[1778884614564,37.19,79043.64,0.0,0.96075,4e-05,5.42843]
[1778884620247,37.19,79042.45,0.0,0.9607,4e-05,5.43377]
[1778884623268,37.2,79045.81,0.0,0.96082,4e-05,5.42082]
[1778884624275,37.2,79056.18,0.0,0.96119,4e-05,5.38027]
[1778884624727,37.2,79056.18,0.0,0.96119,4e-05,5.38027]
[1778884624814,37.2,79056.18,0.0,0.96119,4e-05,5.38027]
[1778884625282,37.2,79056.86,0.0,0.96121,4e-05,5.37779]
[1778884630317,37.2,79057.65,0.0,0.96123,4e-05,5.37564]
[1778884632151,37.2,79057.72,0.0,0.96123,4e-05,5.37555]
[1778884632312,37.2,79057.72,0.0,0.96123,4e-05,5.37555]
[1778884642404,37.2,79057.83,0.0,0.96122,4e-05,5.37707]
[1778884647439,37.2,79058.6,0.0,0.96124,4e-05,5.37486]
[1778884648469,37.2,79058.6,0.0,0.96124,4e-05,5.37486]
[1778884648565,37.2,79058.6,0.0,0.96124,4e-05,5.37486]
[1778884655404,37.21,79058.56,0.0,0.96125,4e-05,5.3728]
[1778884655561,37.21,79057.92,0.0,0.96122,4e-05,5.37547]
[1778884655661,37.21,79054.56,0.0,0.9611,4e-05,5.38879]
[1778884656502,37.21,79052.16,0.0,0.96102,4e-05,5.39835]
[1778884661537,37.21,79052.0,0.0,0.96101,4e-05,5.39954]
[1778884663462,37.21,79053.94,0.0,0.96107,4e-05,5.39204]
[1778884663564,37.21,79053.94,0.0,0.96107,4e-05,5.39204]
[1778884663664,37.21,79064.48,0.0,0.96145,4e-05,5.35089]
[1778884664558,37.21,79067.34,0.0,0.96154,4e-05,5.33993]
[1778884668586,37.21,79069.96,0.0,0.96163,3e-05,5.33058]
[1778884671156,37.21,79069.99,0.0,0.96163,3e-05,5.3307]
[1778884671318,37.21,79069.99,0.0,0.96163,3e-05,5.3307]
[1778884675040,37.22,79070.92,0.0,0.96165,3e-05,5.32804]
[1778884675772,37.22,79070.92,0.0,0.96165,3e-05,5.32828]
[1778884675812,37.22,79070.92,0.0,0.96165,3e-05,5.32828]
[1778884675873,37.22,79073.8,0.0,0.96175,3e-05,5.31732]
[1778884677319,37.22,79073.8,0.0,0.96175,3e-05,5.31732]
[1778884677376,37.22,79075.2,0.0,0.96179,3e-05,5.31241]
[1778884682686,37.22,79075.87,0.0,0.9618,3e-05,5.31113]
[1778884687721,37.22,79076.49,0.0,0.96181,3e-05,5.31]
[1778884692058,37.22,79076.1,0.0,0.96179,3e-05,5.31226]
[1778884692310,37.22,79076.1,0.0,0.96179,3e-05,5.31226]
[1778884697791,37.23,79076.07,0.0,0.96178,3e-05,5.31403]
[1778884702826,37.23,79076.33,0.0,0.96178,3e-05,5.31418]
[1778884706914,37.23,79076.34,0.0,0.96177,3e-05,5.31483]
[1778884707060,37.23,79076.34,0.0,0.96177,3e-05,5.31483]
[1778884707161,37.23,79076.2,0.0,0.96176,3e-05,5.3156]
[1778884709457,37.23,79076.01,0.0,0.96176,3e-05,5.31657]
[1778884709558,37.23,79075.51,0.0,0.96174,3e-05,5.31873]
[1778884712236,37.24,79074.59,0.0,0.9617,3e-05,5.32274]
[1778884712896,37.24,79081.86,0.0,0.96197,3e-05,5.29182]
[1778884713903,37.24,79088.76,0.0,0.96221,3e-05,5.2654]
[1778884715917,37.24,79090.53,0.0,0.96226,3e-05,5.2592]
[1778884716747,37.24,79090.53,0.0,0.96226,3e-05,5.2592]
[1778884716812,37.24,79090.53,0.0,0.96226,3e-05,5.2592]
[1778884716924,37.24,79091.35,0.0,0.96229,3e-05,5.25636]
[1778884721959,37.24,79093.3,0.0,0.96234,3e-05,5.25049]
[1778884726995,37.25,79091.69,0.0,0.96227,3e-05,5.25836]
[1778884733037,37.25,79092.94,0.0,0.9623,3e-05,5.25553]
[1778884739079,37.26,79093.97,0.0,0.96231,3e-05,5.25359]
[1778884744114,37.26,79093.92,0.0,0.9623,3e-05,5.25542]
[1778884749149,37.26,79094.04,0.0,0.96229,3e-05,5.25658]
[1778884755192,37.27,79094.17,0.0,0.96228,3e-05,5.25797]
[1778884764255,37.27,79094.12,0.0,0.96225,3e-05,5.26092]
[1778884769290,37.28,79093.42,0.0,0.96221,3e-05,5.2651]
[1778884774325,37.28,79093.04,0.0,0.96221,3e-05,5.2649]
[1778884779360,37.28,79093.25,0.0,0.9622,3e-05,5.26557]
[1778884784396,37.29,79094.07,0.0,0.96222,3e-05,5.26392]
[1778884791444,37.29,79093.57,0.0,0.96218,3e-05,5.26823]
[1778884796479,37.3,79086.42,0.0,0.96192,3e-05,5.29733]
[1778884797486,37.3,79079.08,0.0,0.96166,3e-05,5.32603]
[1778884798493,37.3,79075.09,0.0,0.96152,3e-05,5.34175]
[1778884803528,37.3,79072.9,0.0,0.96143,4e-05,5.35113]
[1778884805542,37.3,79067.58,0.0,0.96124,4e-05,5.37221]
[1778884806549,37.3,79063.55,0.0,0.9611,4e-05,5.3881]
[1778884810134,37.3,79060.57,0.0,0.96099,4e-05,5.39997]
[1778884810309,37.3,79060.57,0.0,0.96099,4e-05,5.39997]
[1778884810409,37.3,79060.22,0.0,0.96098,4e-05,5.40143]
[1778884815678,37.3,79060.6,0.0,0.96099,4e-05,5.40038]
[1778884819321,37.3,79062.38,0.0,0.96105,4e-05,5.39369]
[1778884820648,37.3,79072.68,0.0,0.96141,4e-05,5.35376]
[1778884822662,37.3,79080.2,0.0,0.96167,3e-05,5.32487]
[1778884824328,37.3,79080.2,0.0,0.96167,3e-05,5.32487]
[1778884824559,37.3,79080.2,0.0,0.96167,3e-05,5.32487]
[1778884824409,37.3,79081.86,0.0,0.96173,3e-05,5.31864]
[1778884825268,37.3,79081.86,0.0,0.96173,3e-05,5.31864]
[1778884825310,37.3,79081.86,0.0,0.96173,3e-05,5.31864]
[1778884830718,37.31,79081.83,0.0,0.96171,3e-05,5.32031]
[1778884836760,37.31,79082.64,0.0,0.96175,3e-05,5.31535]
[1778884841795,37.31,79082.11,0.0,0.96172,3e-05,5.31848]
[1778884843181,37.31,79082.11,0.0,0.96172,3e-05,5.31848]
[1778884843313,37.31,79082.11,0.0,0.96172,3e-05,5.31848]
[1778884843410,37.31,79082.1,0.0,0.96172,3e-05,5.31874]
[1778884843605,37.31,79082.1,0.0,0.96172,3e-05,5.31874]
[1778884843808,37.31,79082.1,0.0,0.96172,3e-05,5.31874]
[1778884851865,37.32,79082.29,0.0,0.96171,3e-05,5.31991]
[1778884856900,37.32,79079.46,0.0,0.9616,3e-05,5.33189]
[1778884858066,37.32,79079.46,0.0,0.9616,3e-05,5.33189]
[1778884858311,37.32,79079.46,0.0,0.9616,3e-05,5.33189]
[1778884858579,37.32,79079.46,0.0,0.9616,3e-05,5.33189]
[1778884858342,37.32,79079.57,0.0,0.9616,3e-05,5.33165]
[1778884858810,37.32,79079.57,0.0,0.9616,3e-05,5.33165]
[1778884864956,37.32,79080.25,0.0,0.96162,3e-05,5.33033]
[1778884869991,37.33,79080.24,0.0,0.96161,3e-05,5.3313]
[1778884873404,37.33,79080.28,0.0,0.96161,3e-05,5.33152]
[1778884873561,37.33,79080.28,0.0,0.96161,3e-05,5.33152]
[1778884873505,37.33,79080.28,0.0,0.9616,3e-05,5.3317]
[1778884873746,37.33,79080.28,0.0,0.9616,3e-05,5.3317]
[1778884873810,37.33,79080.28,0.0,0.9616,3e-05,5.3317]
[1778884879056,37.33,79080.28,0.0,0.96159,3e-05,5.33281]
[1778884884091,37.33,79076.51,0.0,0.96145,4e-05,5.34833]
[1778884885865,37.33,79076.94,0.0,0.96147,4e-05,5.34681]
[1778884886063,37.33,79076.94,0.0,0.96147,4e-05,5.34681]
[1778884886166,37.33,79076.94,0.0,0.96147,4e-05,5.34681]
[1778884886312,37.33,79076.94,0.0,0.96147,4e-05,5.34681]
[1778884886409,37.33,79076.86,0.0,0.96146,4e-05,5.34729]
[1778884901210,37.34,79076.86,0.0,0.96146,4e-05,5.34661]
[1778884906245,37.34,79076.82,0.0,0.96145,4e-05,5.3476]
[1778884908922,37.34,79076.87,0.0,0.96145,4e-05,5.34774]
[1778884909066,37.34,79076.87,0.0,0.96145,4e-05,5.34774]
[1778884909206,37.34,79076.87,0.0,0.96145,4e-05,5.34774]
[1778884909313,37.34,79076.87,0.0,0.96145,4e-05,5.34774]
[1778884909409,37.34,79076.87,0.0,0.96145,4e-05,5.34791]
[1778884918330,37.34,79077.23,0.0,0.96145,4e-05,5.34801]
[1778884923364,37.35,79079.09,0.0,0.96151,3e-05,5.34164]
[1778884925625,37.35,79079.09,0.0,0.96151,3e-05,5.34164]
[1778884925667,37.35,79079.09,0.0,0.9615,3e-05,5.34218]
[1778884925813,37.35,79079.09,0.0,0.9615,3e-05,5.34218]
[1778884925926,37.35,79079.09,0.0,0.9615,3e-05,5.34218]
[1778884926062,37.35,79079.09,0.0,0.9615,3e-05,5.34218]
[1778884931422,37.35,79077.65,0.0,0.96145,4e-05,5.34866]
[1778884933294,37.35,79076.78,0.0,0.96141,4e-05,5.35221]
[1778884933314,37.35,79076.78,0.0,0.96141,4e-05,5.35221]
[1778884933461,37.35,79076.78,0.0,0.96141,4e-05,5.35221]
[1778884933567,37.35,79076.78,0.0,0.96141,4e-05,5.35221]
[1778884933663,37.35,79076.07,0.0,0.96139,4e-05,5.35531]
[1778884939835,37.35,79076.73,0.0,0.9614,4e-05,5.35337]
[1778884940063,37.35,79076.73,0.0,0.9614,4e-05,5.35337]
[1778884940317,37.35,79076.73,0.0,0.9614,4e-05,5.35337]
[1778884940485,37.35,79077.53,0.0,0.96143,4e-05,5.35057]
[1778884945865,37.35,79077.53,0.0,0.96142,4e-05,5.35107]
[1778884949548,37.36,79083.6,0.0,0.96163,3e-05,5.32849]
[1778884950187,37.36,79083.6,0.0,0.96163,3e-05,5.32849]
[1778884950311,37.36,79083.6,0.0,0.96163,3e-05,5.32849]
[1778884950483,37.36,79083.6,0.0,0.96163,3e-05,5.32849]
[1778884950566,37.36,79083.6,0.0,0.96163,3e-05,5.32849]
[1778884950577,37.36,79083.11,0.0,0.96161,3e-05,5.33077]
[1778884955593,37.36,79082.93,0.0,0.96161,3e-05,5.32935]
[1778884960633,37.36,79083.01,0.0,0.96161,3e-05,5.33012]
[1778884961808,37.36,79083.01,0.0,0.96161,3e-05,5.33012]
[1778884962040,37.36,79083.01,0.0,0.96161,3e-05,5.33012]
[1778884962065,37.36,79083.01,0.0,0.96161,3e-05,5.33012]
[1778884962071,37.36,79083.01,0.0,0.9616,3e-05,5.33033]
[1778884967682,37.37,79082.84,0.0,0.96159,3e-05,5.33225]
[1778884972065,37.37,79082.38,0.0,0.96156,3e-05,5.33484]
[1778884972313,37.37,79082.38,0.0,0.96156,3e-05,5.33484]
[1778884972564,37.37,79082.38,0.0,0.96156,3e-05,5.33484]
[1778884972718,37.37,79082.34,0.0,0.96156,3e-05,5.3352]
[1778884977755,37.37,79082.16,0.0,0.96155,3e-05,5.33688]
[1778884982971,37.37,79082.22,0.0,0.96154,3e-05,5.33742]
[1778884983065,37.37,79082.22,0.0,0.96154,3e-05,5.33742]
[1778884983079,37.37,79082.22,0.0,0.96154,3e-05,5.33742]
[1778884983311,37.37,79082.22,0.0,0.96154,3e-05,5.33742]
[1778884983412,37.37,79082.16,0.0,0.96154,3e-05,5.33785]
[1778884990845,37.38,79082.23,0.0,0.96153,3e-05,5.33911]
[1778884999908,37.38,79082.86,0.0,0.96153,3e-05,5.33836]
[1778885004943,37.38,79082.55,0.0,0.96151,3e-05,5.34048]
[1778885010985,37.38,79082.88,0.0,0.96152,3e-05,5.34027]
[1778885012999,37.38,79094.23,0.0,0.96193,3e-05,5.29295]
[1778885014006,37.38,79100.43,0.0,0.96215,3e-05,5.26902]
[1778885016088,37.38,79100.95,0.0,0.96217,3e-05,5.26702]
[1778885016312,37.38,79100.95,0.0,0.96217,3e-05,5.26702]
[1778885016550,37.38,79100.95,0.0,0.96217,3e-05,5.26702]
[1778885016565,37.38,79100.95,0.0,0.96217,3e-05,5.26702]
[1778885016664,37.38,79101.29,0.0,0.96218,3e-05,5.26572]
[1778885023069,37.39,79101.76,0.0,0.96218,3e-05,5.2654]
[1778885029427,37.39,79102.62,0.0,0.9622,3e-05,5.26329]
[1778885029566,37.39,79102.62,0.0,0.9622,3e-05,5.26329]
[1778885029786,37.39,79102.62,0.0,0.9622,3e-05,5.26329]
[1778885029665,37.39,79102.83,0.0,0.9622,3e-05,5.26279]
[1778885029813,37.39,79102.83,0.0,0.9622,3e-05,5.26279]
[1778885034146,37.39,79106.39,0.0,0.96232,3e-05,5.24946]
[1778885036160,37.39,79111.35,0.0,0.96249,3e-05,5.23112]
[1778885036996,37.39,79111.35,0.0,0.96249,3e-05,5.23112]
[1778885037061,37.39,79111.35,0.0,0.96249,3e-05,5.23112]
[1778885037566,37.39,79111.35,0.0,0.96249,3e-05,5.23112]
[1778885037582,37.39,79110.48,0.0,0.96245,3e-05,5.2348]
[1778885037814,37.39,79110.48,0.0,0.96245,3e-05,5.2348]
[1778885043209,37.4,79111.68,0.0,0.96248,3e-05,5.23233]
[1778885048244,37.4,79111.01,0.0,0.96244,3e-05,5.23666]
[1778885049274,37.4,79111.01,0.0,0.96244,3e-05,5.23666]
[1778885049311,37.4,79111.01,0.0,0.96244,3e-05,5.23666]
[1778885049410,37.4,79111.02,0.0,0.96244,3e-05,5.23698]
[1778885049858,37.4,79111.02,0.0,0.96244,3e-05,5.23698]
[1778885050066,37.4,79111.02,0.0,0.96244,3e-05,5.23698]
[1778885055293,37.41,79111.57,0.0,0.96244,3e-05,5.23701]
[1778885061335,37.41,79111.84,0.0,0.96243,3e-05,5.23749]
[1778885064355,37.41,79111.73,0.0,0.96243,3e-05,5.23803]
[1778885064565,37.41,79111.73,0.0,0.96243,3e-05,5.23803]
[1778885064568,37.41,79111.78,0.0,0.96243,3e-05,5.2379]
[1778885064856,37.41,79111.78,0.0,0.96243,3e-05,5.2379]
[1778885065066,37.41,79111.78,0.0,0.96243,3e-05,5.2379]
[1778885067308,37.41,79111.81,0.0,0.96243,3e-05,5.2382]
[1778885067377,37.41,79111.9,0.0,0.96243,3e-05,5.23821]
[1778885072412,37.42,79107.38,0.0,0.96228,3e-05,5.25414]
[1778885073998,37.42,79107.2,0.0,0.96227,3e-05,5.25516]
[1778885074060,37.42,79107.2,0.0,0.96227,3e-05,5.25516]
[1778885074754,37.42,79107.2,0.0,0.96227,3e-05,5.25516]
[1778885074814,37.42,79107.2,0.0,0.96227,3e-05,5.25516]
[1778885074775,37.42,79106.69,0.0,0.96224,3e-05,5.25776]
[1778885075434,37.42,79101.92,0.0,0.96208,3e-05,5.2761]
[1778885077447,37.42,79098.5,0.0,0.96196,3e-05,5.28982]
[1778885082482,37.42,79098.4,0.0,0.96194,3e-05,5.29153]
[1778885087539,37.43,79098.46,0.0,0.96194,3e-05,5.29207]
[1778885087562,37.43,79098.46,0.0,0.96194,3e-05,5.29207]
[1778885087640,37.43,79098.46,0.0,0.96193,3e-05,5.29259]
[1778885087985,37.43,79098.46,0.0,0.96193,3e-05,5.29259]
[1778885088062,37.43,79098.46,0.0,0.96193,3e-05,5.29259]
[1778885092552,37.43,79091.65,0.0,0.96169,3e-05,5.32016]
[1778885093964,37.43,79090.06,0.0,0.96163,3e-05,5.32653]
[1778885094060,37.43,79090.06,0.0,0.96163,3e-05,5.32653]
[1778885094762,37.43,79090.06,0.0,0.96163,3e-05,5.32653]
[1778885094815,37.43,79090.06,0.0,0.96163,3e-05,5.32653]
[1778885094777,37.43,79090.11,0.0,0.96163,3e-05,5.32672]
[1778885100814,37.43,79089.23,0.0,0.96159,3e-05,5.33091]
[1778885101066,37.43,79088.99,0.0,0.96158,3e-05,5.33202]
[1778885101409,37.43,79088.99,0.0,0.96158,3e-05,5.33202]
[1778885101569,37.43,79088.99,0.0,0.96158,3e-05,5.33202]
[1778885101615,37.43,79087.73,0.0,0.96153,3e-05,5.33709]
[1778885106650,37.44,79088.09,0.0,0.96154,3e-05,5.33654]
[1778885111685,37.44,79087.38,0.0,0.96151,3e-05,5.34012]
[1778885116720,37.44,79087.33,0.0,0.9615,3e-05,5.3411]
[1778885117598,37.44,79087.33,0.0,0.9615,3e-05,5.3411]
[1778885117809,37.44,79087.33,0.0,0.9615,3e-05,5.3411]
[1778885117812,37.44,79087.17,0.0,0.96149,3e-05,5.34202]
[1778885118072,37.44,79087.17,0.0,0.96149,3e-05,5.34202]
[1778885118314,37.44,79087.17,0.0,0.96149,3e-05,5.34202]
[1778885121755,37.44,79093.8,0.0,0.96172,3e-05,5.3168]
[1778885122266,37.44,79093.8,0.0,0.96172,3e-05,5.3168]
[1778885122311,37.44,79093.8,0.0,0.96172,3e-05,5.3168]
[1778885122947,37.44,79096.03,0.0,0.96179,3e-05,5.30834]
[1778885123060,37.44,79096.03,0.0,0.96179,3e-05,5.30834]
[1778885123771,37.44,79096.09,0.0,0.96179,3e-05,5.30829]
[1778885128806,37.45,79096.8,0.0,0.96181,3e-05,5.30676]
[1778885133304,37.45,79094.44,0.0,0.96174,3e-05,5.31355]
[1778885133562,37.45,79094.44,0.0,0.96174,3e-05,5.31355]
[1778885138876,37.45,79095.35,0.0,0.96176,3e-05,5.31121]
[1778885141498,37.45,79096.65,0.0,0.9618,3e-05,5.3066]
[1778885141566,37.45,79096.65,0.0,0.9618,3e-05,5.3066]
[1778885141870,37.45,79096.65,0.0,0.9618,3e-05,5.3066]
[1778885141897,37.45,79096.61,0.0,0.9618,3e-05,5.30696]
[1778885142060,37.45,79096.61,0.0,0.9618,3e-05,5.30696]
[1778885147939,37.45,79096.27,0.0,0.96178,3e-05,5.30952]
[1778885149725,37.45,79096.27,0.0,0.96178,3e-05,5.30952]
[1778885149812,37.45,79096.27,0.0,0.96178,3e-05,5.30952]
[1778885149909,37.46,79099.67,0.0,0.96189,3e-05,5.29684]
[1778885150825,37.46,79099.67,0.0,0.96189,3e-05,5.29684]
[1778885151061,37.46,79102.34,0.0,0.96198,3e-05,5.2868]
[1778885157002,37.46,79102.17,0.0,0.96196,3e-05,5.28891]
[1778885158456,37.46,79102.17,0.0,0.96196,3e-05,5.28891]
[1778885158565,37.46,79102.17,0.0,0.96196,3e-05,5.28891]
[1778885158658,37.46,79102.17,0.0,0.96196,3e-05,5.28914]
[1778885159386,37.46,79102.17,0.0,0.96196,3e-05,5.28914]
[1778885159567,37.46,79102.17,0.0,0.96196,3e-05,5.28914]
[1778885165061,37.46,79102.03,0.0,0.96194,3e-05,5.29125]
[1778885170215,37.47,79101.54,0.0,0.96192,3e-05,5.29398]
[1778885170311,37.47,79101.54,0.0,0.96192,3e-05,5.29398]
[1778885170411,37.47,79101.37,0.0,0.96191,3e-05,5.29484]
[1778885171133,37.47,79101.37,0.0,0.96191,3e-05,5.29484]
[1778885171314,37.47,79101.37,0.0,0.96191,3e-05,5.29484]
[1778885177145,37.47,79101.39,0.0,0.9619,3e-05,5.29614]
[1778885185201,37.47,79094.27,0.0,0.96164,3e-05,5.32513]
[1778885186106,37.47,79094.27,0.0,0.96164,3e-05,5.32513]
[1778885186310,37.47,79094.27,0.0,0.96164,3e-05,5.32513]
[1778885186368,37.47,79089.97,0.0,0.96149,3e-05,5.34191]
[1778885187443,37.47,79089.97,0.0,0.96149,3e-05,5.34191]
[1778885187566,37.47,79089.97,0.0,0.96149,3e-05,5.34191]
[1778885193257,37.47,79090.76,0.0,0.96153,3e-05,5.33648]
[1778885198292,37.48,79091.06,0.0,0.96153,3e-05,5.3359]
[1778885200493,37.48,79091.07,0.0,0.96153,3e-05,5.33598]
[1778885200559,37.48,79091.07,0.0,0.96153,3e-05,5.33598]
[1778885200654,37.48,79091.1,0.0,0.96153,3e-05,5.33598]
[1778885201599,37.48,79091.1,0.0,0.96153,3e-05,5.33598]
[1778885201813,37.48,79091.1,0.0,0.96153,3e-05,5.33598]
[1778885207355,37.48,79091.72,0.0,0.96155,3e-05,5.33439]
[1778885212390,37.48,79091.45,0.0,0.96153,3e-05,5.33604]
[1778885217426,37.48,79091.42,0.0,0.96152,3e-05,5.33674]
[1778885222313,37.48,79091.43,0.0,0.96152,3e-05,5.33716]
[1778885222561,37.48,79091.43,0.0,0.96152,3e-05,5.33716]
[1778885222656,37.48,79091.48,0.0,0.96152,3e-05,5.33708]
[1778885223267,37.48,79091.48,0.0,0.96152,3e-05,5.33708]
[1778885223319,37.48,79091.48,0.0,0.96152,3e-05,5.33708]
[1778885228502,37.48,79091.51,0.0,0.96152,3e-05,5.33765]
[1778885233538,37.48,79091.15,0.0,0.9615,3e-05,5.3396]
[1778885238573,37.49,79090.13,0.0,0.96146,3e-05,5.34407]
[1778885243608,37.49,79090.52,0.0,0.96147,3e-05,5.34304]
[1778885247442,37.49,79090.48,0.0,0.96146,3e-05,5.3435]
[1778885247559,37.49,79090.48,0.0,0.96146,3e-05,5.3435]
[1778885247636,37.49,79090.4,0.0,0.96146,3e-05,5.34391]
[1778885248516,37.49,79090.4,0.0,0.96146,3e-05,5.34391]
[1778885248563,37.49,79090.4,0.0,0.96146,3e-05,5.34391]
[1778885253678,37.49,79090.42,0.0,0.96148,3e-05,5.34125]
[1778885258714,37.49,79091.55,0.0,0.96151,3e-05,5.33739]
[1778885263748,37.49,79091.74,0.0,0.96151,3e-05,5.33721]
[1778885264760,37.49,79091.74,0.0,0.96151,3e-05,5.33721]
[1778885264808,37.49,79091.74,0.0,0.96151,3e-05,5.33721]
[1778885264997,37.49,79091.79,0.0,0.96151,3e-05,5.33723]
[1778885266378,37.49,79092.48,0.0,0.96154,3e-05,5.33456]
[1778885266562,37.49,79092.48,0.0,0.96154,3e-05,5.33456]
[1778885271804,37.49,79092.31,0.0,0.96153,3e-05,5.33588]
[1778885276863,37.49,79092.04,0.0,0.96151,3e-05,5.33736]
[1778885276964,37.5,79092.06,0.0,0.96151,3e-05,5.33749]
[1778885277060,37.5,79092.06,0.0,0.96151,3e-05,5.33749]
[1778885277848,37.5,79091.4,0.0,0.96149,3e-05,5.34005]
[1778885278854,37.5,79089.47,0.0,0.96142,3e-05,5.34763]
[1778885279848,37.5,79089.47,0.0,0.96142,3e-05,5.34763]
[1778885280060,37.5,79089.47,0.0,0.96142,3e-05,5.34763]
[1778885286910,37.5,79086.79,0.0,0.96132,3e-05,5.35873]
[1778885287917,37.5,79080.03,0.0,0.96108,4e-05,5.3851]
[1778885288729,37.5,79080.03,0.0,0.96108,4e-05,5.3851]
[1778885288811,37.5,79080.03,0.0,0.96108,4e-05,5.3851]
[1778885290938,37.5,79070.97,0.0,0.96076,4e-05,5.42062]
[1778885291314,37.5,79070.97,0.0,0.96076,4e-05,5.42062]
[1778885291643,37.5,79070.97,0.0,0.96076,4e-05,5.42062]
[1778885291812,37.5,79070.97,0.0,0.96076,4e-05,5.42062]
[1778885291945,37.5,79071.73,0.0,0.96079,4e-05,5.41762]
[1778885297987,37.5,79071.0,0.0,0.96076,4e-05,5.42036]
[1778885300700,37.5,79069.84,0.0,0.96072,4e-05,5.42488]
[1778885300811,37.5,79069.84,0.0,0.96072,4e-05,5.42488]
[1778885301315,37.5,79070.95,0.0,0.96076,4e-05,5.42052]
[1778885302015,37.5,79070.91,0.0,0.96076,4e-05,5.42067]
[1778885303442,37.5,79070.82,0.0,0.96076,4e-05,5.42102]
[1778885308463,37.5,79071.06,0.0,0.96077,4e-05,5.4201]
[1778885308559,37.5,79071.06,0.0,0.96077,4e-05,5.4201]
[1778885312085,37.5,79079.79,0.0,0.9611,4e-05,5.38289]
[1778885313092,37.5,79091.49,0.0,0.9615,3e-05,5.33754]
[1778885313676,37.5,79091.49,0.0,0.9615,3e-05,5.33754]
[1778885313811,37.5,79091.49,0.0,0.9615,3e-05,5.33754]
[1778885314099,37.5,79093.06,0.0,0.96156,3e-05,5.33162]
[1778885316269,37.5,79093.53,0.0,0.96157,3e-05,5.32996]
[1778885316318,37.5,79093.53,0.0,0.96157,3e-05,5.32996]
[1778885316419,37.5,79093.51,0.0,0.96157,3e-05,5.33021]
[1778885323163,37.5,79092.8,0.0,0.96154,3e-05,5.33408]
[1778885324469,37.5,79092.8,0.0,0.96154,3e-05,5.33408]
[1778885324562,37.5,79092.8,0.0,0.96154,3e-05,5.33408]
[1778885330212,37.5,79091.37,0.0,0.96148,3e-05,5.34072]
[1778885336254,37.51,79091.43,0.0,0.96147,3e-05,5.3414]
[1778885339690,37.51,79091.38,0.0,0.96147,3e-05,5.3419]
[1778885339809,37.51,79091.38,0.0,0.96147,3e-05,5.3419]
[1778885341147,37.51,79091.29,0.0,0.96146,3e-05,5.34255]
[1778885341289,37.51,79100.64,0.0,0.96178,3e-05,5.30657]
[1778885342296,37.51,79102.36,0.0,0.96184,3e-05,5.30016]
[1778885344906,37.51,79101.78,0.0,0.96182,3e-05,5.30262]
[1778885349349,37.51,79109.0,0.0,0.96206,3e-05,5.27621]
[1778885351362,37.51,79103.63,0.0,0.96187,3e-05,5.29737]
[1778885352428,37.51,79103.63,0.0,0.96187,3e-05,5.29737]
[1778885352564,37.51,79103.63,0.0,0.96187,3e-05,5.29737]
[1778885352666,37.51,79102.58,0.0,0.96183,3e-05,5.30165]
[1778885354187,37.51,79101.6,0.0,0.96179,3e-05,5.30565]
[1778885354310,37.51,79101.6,0.0,0.96179,3e-05,5.30565]
[1778885354383,37.51,79097.39,0.0,0.96164,3e-05,5.32211]
[1778885359511,37.52,79096.45,0.0,0.9616,3e-05,5.32649]
[1778885359560,37.52,79096.45,0.0,0.9616,3e-05,5.32649]
[1778885361394,37.52,79097.77,0.0,0.96165,3e-05,5.32177]
[1778885361561,37.52,79097.77,0.0,0.96165,3e-05,5.32177]
[1778885361613,37.52,79097.0,0.0,0.96162,3e-05,5.32494]
[1778885366467,37.52,79103.26,0.0,0.96183,3e-05,5.3018]
[1778885367228,37.52,79103.26,0.0,0.96183,3e-05,5.3018]
[1778885367309,37.52,79103.26,0.0,0.96183,3e-05,5.3018]
[1778885372509,37.52,79104.77,0.0,0.96189,3e-05,5.29432]
[1778885377544,37.53,79104.26,0.0,0.96186,3e-05,5.2975]
[1778885380460,37.53,79105.33,0.0,0.96189,3e-05,5.29386]
[1778885380563,37.53,79105.33,0.0,0.96189,3e-05,5.29386]
[1778885381700,37.53,79105.5,0.0,0.9619,3e-05,5.29345]
[1778885381809,37.53,79105.5,0.0,0.9619,3e-05,5.29345]
[1778885381910,37.53,79104.89,0.0,0.96187,3e-05,5.29604]
[1778885384219,37.53,79104.17,0.0,0.96184,3e-05,5.29928]
[1778885384310,37.53,79104.17,0.0,0.96184,3e-05,5.29928]
[1778885386607,37.53,79094.76,0.0,0.96151,3e-05,5.33622]
[1778885387428,37.53,79094.76,0.0,0.96151,3e-05,5.33622]
[1778885387562,37.53,79094.76,0.0,0.96151,3e-05,5.33622]
[1778885387614,37.53,79086.82,0.0,0.96123,4e-05,5.36716]
[1778885388621,37.53,79078.99,0.0,0.96096,4e-05,5.39774]
[1778885390728,37.53,79077.66,0.0,0.96091,4e-05,5.40299]
[1778885392234,37.53,79072.42,0.0,0.96072,4e-05,5.42356]
[1778885392312,37.53,79072.42,0.0,0.96072,4e-05,5.42356]
[1778885392649,37.53,79071.28,0.0,0.96068,4e-05,5.42804]
[1778885397684,37.53,79069.05,0.0,0.9606,4e-05,5.43679]
[1778885402719,37.53,79069.16,0.0,0.96061,4e-05,5.43644]
[1778885407955,37.53,79069.4,0.0,0.96061,4e-05,5.43557]
[1778885409064,37.53,79068.32,0.0,0.96057,4e-05,5.43983]
[1778885415810,37.53,79066.23,0.0,0.9605,4e-05,5.44823]
[1778885419889,37.53,79062.73,0.0,0.96037,4e-05,5.46199]
[1778885420062,37.53,79062.73,0.0,0.96037,4e-05,5.46199]
[1778885420159,37.53,79062.73,0.0,0.96037,4e-05,5.46198]
[1778885420324,37.53,79062.73,0.0,0.96037,4e-05,5.46198]
[1778885420561,37.53,79062.73,0.0,0.96037,4e-05,5.46198]
[1778885425880,37.53,79062.68,0.0,0.96037,4e-05,5.46217]
[1778885430039,37.53,79061.54,0.0,0.96033,4e-05,5.46665]
[1778885430073,37.53,79061.54,0.0,0.96033,4e-05,5.46665]
[1778885430171,37.53,79060.49,0.0,0.96029,4e-05,5.47078]
[1778885430804,37.53,79060.49,0.0,0.96029,4e-05,5.47078]
[1778885431060,37.53,79060.49,0.0,0.96029,4e-05,5.47078]
[1778885436957,37.53,79059.44,0.0,0.96028,4e-05,5.47166]
[1778885438782,37.53,79060.14,0.0,0.9603,4e-05,5.4689]
[1778885438811,37.53,79060.14,0.0,0.9603,4e-05,5.4689]
[1778885439170,37.53,79060.14,0.0,0.9603,4e-05,5.4689]
[1778885438971,37.53,79060.66,0.0,0.96032,4e-05,5.46686]
[1778885439314,37.53,79060.66,0.0,0.96032,4e-05,5.46686]
[1778885445015,37.53,79060.59,0.0,0.96032,4e-05,5.46719]
[1778885451057,37.53,79061.36,0.0,0.96035,4e-05,5.46424]
[1778885453603,37.53,79061.07,0.0,0.96034,4e-05,5.46541]
[1778885453815,37.53,79061.07,0.0,0.96034,4e-05,5.46541]
[1778885453953,37.53,79061.07,0.0,0.96034,4e-05,5.46541]
[1778885454070,37.53,79061.07,0.0,0.96034,4e-05,5.46541]
[1778885454166,37.53,79060.77,0.0,0.96032,4e-05,5.46663]
[1778885460120,37.53,79061.45,0.0,0.96035,4e-05,5.46405]
[1778885462579,37.53,79061.27,0.0,0.96034,4e-05,5.4648]
[1778885462810,37.53,79061.27,0.0,0.96034,4e-05,5.4648]
[1778885462991,37.53,79061.27,0.0,0.96034,4e-05,5.4648]
[1778885463064,37.53,79061.27,0.0,0.96034,4e-05,5.4648]
[1778885463161,37.53,79061.27,0.0,0.96034,4e-05,5.46484]
[1778885468177,37.53,79061.81,0.0,0.96036,4e-05,5.46283]
[1778885473212,37.53,79061.25,0.0,0.96034,4e-05,5.46515]
[1778885475180,37.53,79061.25,0.0,0.96034,4e-05,5.46515]
[1778885475281,37.53,79061.25,0.0,0.96034,4e-05,5.4652]
[1778885475312,37.53,79061.25,0.0,0.96034,4e-05,5.4652]
[1778885475550,37.53,79061.25,0.0,0.96034,4e-05,5.4652]
[1778885475566,37.53,79061.25,0.0,0.96034,4e-05,5.4652]
[1778885482275,37.53,79060.92,0.0,0.96032,4e-05,5.46664]
[1778885486303,37.53,79054.58,0.0,0.9601,4e-05,5.49167]
[1778885487310,37.53,79059.48,0.0,0.96027,4e-05,5.47234]
[1778885488317,37.53,79063.31,0.0,0.96041,4e-05,5.4573]
[1778885489460,37.53,79063.31,0.0,0.96041,4e-05,5.4573]
[1778885489562,37.53,79063.31,0.0,0.96041,4e-05,5.4573]
[1778885490018,37.53,79063.31,0.0,0.96041,4e-05,5.4573]
[1778885490061,37.53,79063.31,0.0,0.96041,4e-05,5.4573]
[1778885490119,37.53,79063.93,0.0,0.96043,4e-05,5.4549]
[1778885495367,37.54,79067.19,0.0,0.96057,4e-05,5.43917]
[1778885501273,37.54,79068.17,0.0,0.9606,4e-05,5.43553]
[1778885501310,37.54,79068.17,0.0,0.9606,4e-05,5.43553]
[1778885501863,37.54,79068.34,0.0,0.9606,4e-05,5.43492]
[1778885502062,37.54,79068.34,0.0,0.9606,4e-05,5.43492]
[1778885502073,37.54,79068.03,0.0,0.96059,4e-05,5.43619]
[1778885509465,37.54,79068.09,0.0,0.96059,4e-05,5.43638]
[1778885511347,37.54,79067.84,0.0,0.96058,4e-05,5.43741]
[1778885511562,37.54,79067.84,0.0,0.96058,4e-05,5.43741]
[1778885511642,37.54,79067.84,0.0,0.96058,4e-05,5.43741]
[1778885511814,37.54,79067.84,0.0,0.96058,4e-05,5.43741]
[1778885511914,37.54,79067.86,0.0,0.96058,4e-05,5.43739]
[1778885517521,37.54,79067.82,0.0,0.96058,4e-05,5.43787]
[1778885522556,37.54,79067.53,0.0,0.96057,4e-05,5.43927]
[1778885527593,37.54,79067.48,0.0,0.96056,4e-05,5.43972]
[1778885529489,37.54,79067.23,0.0,0.96055,4e-05,5.44075]
[1778885529563,37.54,79067.23,0.0,0.96055,4e-05,5.44075]
[1778885529982,37.54,79067.23,0.0,0.96055,4e-05,5.44075]
[1778885530065,37.54,79067.23,0.0,0.96055,4e-05,5.44075]
[1778885530076,37.54,79067.37,0.0,0.96056,4e-05,5.44025]
[1778885533635,37.54,79062.67,0.0,0.96039,4e-05,5.45888]
[1778885538053,37.54,79062.24,0.0,0.96037,4e-05,5.46062]
[1778885538062,37.54,79062.24,0.0,0.96037,4e-05,5.46062]
[1778885538312,37.54,79062.24,0.0,0.96037,4e-05,5.46062]
[1778885538085,37.54,79063.96,0.0,0.96043,4e-05,5.45388]
[1778885538565,37.54,79063.96,0.0,0.96043,4e-05,5.45388]
[1778885543398,37.54,79066.07,0.0,0.96051,4e-05,5.44576]
[1778885543561,37.54,79066.07,0.0,0.96051,4e-05,5.44576]
[1778885543982,37.54,79066.07,0.0,0.96051,4e-05,5.44576]
[1778885544069,37.54,79066.07,0.0,0.96051,4e-05,5.44576]
[1778885544168,37.54,79067.66,0.0,0.96056,4e-05,5.43957]
[1778885549747,37.54,79067.98,0.0,0.96057,4e-05,5.43863]
[1778885554782,37.54,79068.52,0.0,0.96061,4e-05,5.43359]
[1778885559249,37.54,79068.55,0.0,0.96061,4e-05,5.43353]
[1778885559312,37.54,79068.55,0.0,0.96061,4e-05,5.43353]
[1778885559715,37.54,79068.59,0.0,0.96061,4e-05,5.43362]
[1778885559811,37.54,79068.59,0.0,0.96061,4e-05,5.43362]
[1778885559817,37.54,79068.55,0.0,0.96061,4e-05,5.43378]
[1778885566866,37.54,79068.52,0.0,0.9606,4e-05,5.43433]
[1778885580964,37.55,79072.36,0.0,0.96073,4e-05,5.42017]
[1778885583943,37.55,79075.76,0.0,0.96085,4e-05,5.40707]
[1778885584063,37.55,79075.76,0.0,0.96085,4e-05,5.40707]
[1778885593048,37.55,79075.6,0.0,0.96084,4e-05,5.40862]
[1778885600028,37.55,79075.27,0.0,0.96082,4e-05,5.40997]
[1778885600061,37.55,79075.27,0.0,0.96082,4e-05,5.40997]
[1778885600097,37.55,79076.71,0.0,0.96087,4e-05,5.40472]
[1778885601138,37.55,79076.71,0.0,0.96087,4e-05,5.40472]
[1778885601310,37.55,79076.71,0.0,0.96087,4e-05,5.40472]
[1778885601360,37.55,79072.07,0.0,0.96071,4e-05,5.42296]
[1778885603118,37.55,79067.21,0.0,0.96053,4e-05,5.44201]
[1778885603946,37.55,79067.21,0.0,0.96053,4e-05,5.44201]
[1778885604067,37.55,79067.21,0.0,0.96053,4e-05,5.44201]
[1778885604125,37.55,79064.55,0.0,0.96044,4e-05,5.45245]
[1778885604608,37.55,79064.55,0.0,0.96044,4e-05,5.45245]
[1778885604812,37.55,79064.55,0.0,0.96044,4e-05,5.45245]
[1778885610167,37.55,79063.64,0.0,0.96041,4e-05,5.45589]
[1778885619230,37.55,79063.75,0.0,0.96043,4e-05,5.45213]
[1778885624561,37.55,79063.55,0.0,0.96043,4e-05,5.45291]
[1778885624811,37.55,79063.55,0.0,0.96043,4e-05,5.45291]
[1778885625200,37.55,79063.55,0.0,0.96043,4e-05,5.45291]
[1778885625313,37.55,79063.55,0.0,0.96043,4e-05,5.45291]
[1778885625409,37.55,79063.48,0.0,0.96042,4e-05,5.45318]
[1778885631314,37.55,79063.43,0.0,0.96042,4e-05,5.45339]
[1778885632321,37.55,79055.53,0.0,0.96014,4e-05,5.48447]
[1778885634339,37.55,79054.16,0.0,0.96009,4e-05,5.48977]
[1778885634493,37.55,79054.16,0.0,0.96009,4e-05,5.48977]
[1778885634566,37.55,79054.16,0.0,0.96009,4e-05,5.48977]
[1778885634892,37.55,79054.16,0.0,0.96009,4e-05,5.48977]
[1778885635065,37.55,79054.16,0.0,0.96009,4e-05,5.48977]
[1778885635345,37.55,79053.92,0.0,0.96008,4e-05,5.49066]
[1778885641387,37.55,79053.18,0.0,0.96006,4e-05,5.49321]
[1778885652660,37.55,79053.41,0.0,0.96007,4e-05,5.49201]
[1778885658394,37.55,79052.64,0.0,0.96005,4e-05,5.49441]
[1778885658489,37.54,79052.9,0.0,0.96006,4e-05,5.4931]
[1778885658561,37.54,79052.9,0.0,0.96006,4e-05,5.4931]
[1778885658998,37.54,79052.9,0.0,0.96006,4e-05,5.4931]
[1778885659064,37.54,79052.9,0.0,0.96006,4e-05,5.4931]
[1778885661527,37.54,79052.67,0.0,0.96005,4e-05,5.4938]
[1778885666562,37.54,79052.28,0.0,0.96004,4e-05,5.49502]
[1778885673611,37.54,79051.62,0.0,0.96005,4e-05,5.49398]
[1778885675702,37.54,79051.89,0.0,0.96006,4e-05,5.49285]
[1778885675809,37.54,79051.89,0.0,0.96006,4e-05,5.49285]
[1778885676174,37.54,79051.89,0.0,0.96006,4e-05,5.49285]
[1778885676319,37.54,79051.89,0.0,0.96006,4e-05,5.49285]
[1778885676398,37.54,79052.21,0.0,0.96007,4e-05,5.49149]
[1778885683683,37.54,79052.28,0.0,0.96007,4e-05,5.49086]
[1778885689725,37.54,79052.09,0.0,0.96007,4e-05,5.49127]
[1778885701515,37.54,79052.05,0.0,0.96007,4e-05,5.4913]
[1778885701586,37.54,79052.05,0.0,0.96007,4e-05,5.4913]
[1778885702105,37.54,79052.05,0.0,0.96007,4e-05,5.4913]
[1778885702314,37.54,79052.05,0.0,0.96007,4e-05,5.4913]
[1778885702320,37.54,79051.86,0.0,0.96007,4e-05,5.49144]
[1778885714900,37.54,79052.58,0.0,0.9601,4e-05,5.48774]
[1778885719935,37.54,79051.75,0.0,0.96008,4e-05,5.49067]
[1778885724970,37.54,79052.14,0.0,0.96009,4e-05,5.48878]
[1778885732019,37.53,79052.11,0.0,0.96012,4e-05,5.48518]
[1778885738061,37.53,79052.19,0.0,0.96012,4e-05,5.48445]
[1778885739343,37.53,79052.19,0.0,0.96012,4e-05,5.48445]
[1778885739561,37.53,79052.19,0.0,0.96012,4e-05,5.48445]
[1778885739564,37.53,79052.35,0.0,0.96013,4e-05,5.48369]
[1778885740155,37.53,79052.35,0.0,0.96013,4e-05,5.48369]
[1778885740312,37.53,79052.35,0.0,0.96013,4e-05,5.48369]
[1778885742089,37.53,79059.26,0.0,0.96038,4e-05,5.45635]
[1778885743096,37.53,79065.09,0.0,0.96059,4e-05,5.43346]
[1778885743741,37.53,79065.09,0.0,0.96059,4e-05,5.43346]
[1778885743815,37.53,79065.09,0.0,0.96059,4e-05,5.43346]
[1778885747820,37.53,79065.14,0.0,0.96059,4e-05,5.43333]
[1778885748059,37.53,79065.14,0.0,0.96059,4e-05,5.43333]
[1778885748131,37.53,79065.09,0.0,0.96059,4e-05,5.43354]
[1778885753166,37.53,79065.14,0.0,0.96059,4e-05,5.43343]
[1778885755881,37.53,79065.09,0.0,0.96059,4e-05,5.43365]
[1778885756064,37.53,79065.09,0.0,0.96059,4e-05,5.43365]
[1778885761222,37.53,79065.62,0.0,0.9606,4e-05,5.43172]
[1778885763238,37.53,79058.73,0.0,0.96036,4e-05,5.4588]
[1778885764131,37.53,79058.73,0.0,0.96036,4e-05,5.4588]
[1778885764312,37.53,79058.73,0.0,0.96036,4e-05,5.4588]
[1778885764340,37.53,79057.45,0.0,0.96031,4e-05,5.46381]
[1778885764823,37.53,79057.45,0.0,0.96031,4e-05,5.46381]
[1778885765066,37.53,79057.45,0.0,0.96031,4e-05,5.46381]
[1778885770287,37.53,79058.35,0.0,0.96035,4e-05,5.46012]
[1778885775322,37.53,79059.25,0.0,0.96038,4e-05,5.45651]
[1778885780357,37.53,79059.16,0.0,0.96038,4e-05,5.45683]
[1778885783910,37.53,79059.53,0.0,0.96039,4e-05,5.45536]
[1778885784065,37.53,79059.53,0.0,0.96039,4e-05,5.45536]
[1778885787406,37.53,79066.21,0.0,0.96063,4e-05,5.42915]
[1778885788257,37.53,79066.21,0.0,0.96063,4e-05,5.42915]
[1778885788310,37.53,79066.21,0.0,0.96063,4e-05,5.42915]
[1778885788413,37.53,79066.7,0.0,0.96064,4e-05,5.42723]
[1778885788934,37.53,79066.7,0.0,0.96064,4e-05,5.42723]
[1778885789064,37.53,79066.7,0.0,0.96064,4e-05,5.42723]
[1778885794096,37.53,79066.09,0.0,0.96064,4e-05,5.42665]
[1778885805533,37.53,79065.87,0.0,0.96063,4e-05,5.4281]
[1778885806912,37.53,79066.38,0.0,0.96065,4e-05,5.42614]
[1778885807062,37.53,79066.38,0.0,0.96065,4e-05,5.42614]
[1778885807571,37.53,79066.38,0.0,0.96065,4e-05,5.42614]
[1778885807618,37.54,79066.38,0.0,0.96065,4e-05,5.42618]
[1778885807811,37.54,79066.38,0.0,0.96065,4e-05,5.42618]
[1778885813593,37.54,79066.95,0.0,0.96066,4e-05,5.42423]
[1778885817278,37.54,79067.94,0.0,0.9607,4e-05,5.4205]
[1778885817310,37.54,79067.94,0.0,0.9607,4e-05,5.4205]
[1778885817621,37.54,79069.72,0.0,0.96076,4e-05,5.4136]
[1778885817896,37.54,79069.72,0.0,0.96076,4e-05,5.4136]
[1778885818062,37.54,79069.72,0.0,0.96076,4e-05,5.4136]
[1778885827698,37.54,79069.23,0.0,0.96074,4e-05,5.41623]
[1778885832733,37.54,79071.02,0.0,0.9608,4e-05,5.40959]
[1778885834589,37.54,79071.02,0.0,0.9608,4e-05,5.40959]
[1778885834810,37.54,79071.88,0.0,0.96083,4e-05,5.40631]
[1778885835176,37.54,79071.88,0.0,0.96083,4e-05,5.40631]
[1778885835314,37.54,79071.88,0.0,0.96083,4e-05,5.40631]
[1778885835399,37.54,79071.88,0.0,0.96083,4e-05,5.4064]
[1778885842803,37.54,79071.73,0.0,0.96081,4e-05,5.40767]
[1778885848532,37.54,79071.58,0.0,0.96081,4e-05,5.40858]
[1778885848562,37.54,79071.58,0.0,0.96081,4e-05,5.40858]
[1778885848633,37.54,79070.61,0.0,0.96077,4e-05,5.41252]
[1778885849341,37.54,79070.61,0.0,0.96077,4e-05,5.41252]
[1778885849565,37.54,79070.61,0.0,0.96077,4e-05,5.41252]
[1778885854887,37.54,79071.08,0.0,0.9608,4e-05,5.40794]
[1778885857984,37.54,79071.68,0.0,0.96082,4e-05,5.40576]
[1778885858062,37.54,79071.68,0.0,0.96082,4e-05,5.40576]
[1778885858240,37.54,79073.15,0.0,0.96088,4e-05,5.4001]
[1778885859894,37.54,79073.35,0.0,0.96088,4e-05,5.39942]
[1778885860064,37.54,79073.35,0.0,0.96088,4e-05,5.39942]
[1778885862943,37.54,79075.82,0.0,0.96097,4e-05,5.39016]
[1778885866582,37.54,79076.13,0.0,0.96097,4e-05,5.38916]
[1778885866683,37.55,79076.13,0.0,0.96097,4e-05,5.38936]
[1778885866809,37.55,79076.13,0.0,0.96097,4e-05,5.38936]
[1778885866965,37.55,79076.13,0.0,0.96097,4e-05,5.38936]
[1778885867062,37.55,79076.13,0.0,0.96097,4e-05,5.38936]
[1778885867978,37.55,79076.87,0.0,0.961,4e-05,5.38658]
[1778885877043,37.55,79076.86,0.0,0.96099,4e-05,5.38749]
[1778885882078,37.55,79076.77,0.0,0.96098,4e-05,5.38828]
[1778885884904,37.55,79076.8,0.0,0.96098,4e-05,5.38832]
[1778885885063,37.55,79076.8,0.0,0.96098,4e-05,5.38832]
[1778885885100,37.55,79076.78,0.0,0.96098,4e-05,5.38848]
[1778885886186,37.55,79076.78,0.0,0.96098,4e-05,5.38848]
[1778885886316,37.55,79076.78,0.0,0.96098,4e-05,5.38848]
[1778885894163,37.55,79076.74,0.0,0.96097,4e-05,5.38924]
[1778885899198,37.55,79076.95,0.0,0.96098,4e-05,5.38869]
[1778885904233,37.55,79077.04,0.0,0.96098,4e-05,5.3886]
[1778885910275,37.55,79077.07,0.0,0.96098,4e-05,5.38875]
[1778885912833,37.55,79078.49,0.0,0.96105,4e-05,5.38011]
[1778885913058,37.55,79078.49,0.0,0.96105,4e-05,5.38011]
[1778885913296,37.55,79079.99,0.0,0.9611,4e-05,5.37432]
[1778885914962,37.55,79079.88,0.0,0.9611,4e-05,5.37481]
[1778885915066,37.55,79079.88,0.0,0.9611,4e-05,5.37481]
[1778885921352,37.55,79079.84,0.0,0.96109,4e-05,5.3754]
[1778885926491,37.55,79079.84,0.0,0.96109,4e-05,5.3754]
[1778885927744,37.55,79078.08,0.0,0.96103,4e-05,5.38268]
[1778885927394,37.55,79075.98,0.0,0.96095,4e-05,5.39086]
[1778885927811,37.55,79075.98,0.0,0.96095,4e-05,5.39086]
[1778885929067,37.55,79076.17,0.0,0.96096,4e-05,5.39017]
[1778885929411,37.55,79075.91,0.0,0.96095,4e-05,5.39124]
[1778885935780,37.56,79075.32,0.0,0.96093,4e-05,5.39368]
[1778885938459,37.56,79075.09,0.0,0.96092,4e-05,5.39475]
[1778885938561,37.56,79075.09,0.0,0.96092,4e-05,5.39475]
[1778885944516,37.56,79075.04,0.0,0.96091,4e-05,5.39524]
[1778885950559,37.56,79074.99,0.0,0.96091,4e-05,5.39562]
[1778885955594,37.56,79074.95,0.0,0.96091,4e-05,5.39592]
[1778885956852,37.56,79074.95,0.0,0.96091,4e-05,5.39592]
[1778885957063,37.56,79074.95,0.0,0.96091,4e-05,5.39592]
[1778885957709,37.56,79074.95,0.0,0.96091,4e-05,5.39592]
[1778885957762,37.56,79074.95,0.0,0.96091,4e-05,5.39599]
[1778885957810,37.56,79074.95,0.0,0.96091,4e-05,5.39599]
[1778885964657,37.56,79077.69,0.0,0.961,4e-05,5.38556]
[1778885966966,37.56,79076.24,0.0,0.96095,4e-05,5.39128]
[1778885967062,37.56,79076.24,0.0,0.96095,4e-05,5.39128]
[1778885971706,37.56,79072.19,0.0,0.96083,4e-05,5.40397]
[1778885972077,37.56,79072.19,0.0,0.96083,4e-05,5.40397]
[1778885972310,37.56,79072.19,0.0,0.96083,4e-05,5.40397]
[1778885972447,37.56,79072.19,0.0,0.96083,4e-05,5.40397]
[1778885972573,37.56,79072.19,0.0,0.96083,4e-05,5.40397]
[1778885972713,37.56,79072.49,0.0,0.96084,4e-05,5.40281]
[1778885978755,37.56,79072.47,0.0,0.96084,4e-05,5.40293]
[1778885983790,37.56,79071.74,0.0,0.96081,4e-05,5.4058]
[1778885989839,37.56,79071.77,0.0,0.96081,4e-05,5.4057]
[1778885992698,37.56,79071.76,0.0,0.96081,4e-05,5.40574]
[1778885992813,37.56,79071.76,0.0,0.96081,4e-05,5.40574]
[1778885994878,37.56,79071.74,0.0,0.96081,4e-05,5.40582]
[1778885995060,37.56,79071.74,0.0,0.96081,4e-05,5.40582]
[1778885995160,37.56,79071.95,0.0,0.96082,4e-05,5.405]
[1778886002398,37.56,79072.4,0.0,0.96083,4e-05,5.40326]
[1778886002561,37.56,79072.4,0.0,0.96083,4e-05,5.40326]
[1778886002924,37.56,79065.19,0.0,0.96058,4e-05,5.43146]
[1778886008742,37.56,79064.44,0.0,0.96055,4e-05,5.43425]
[1778886008813,37.56,79064.44,0.0,0.96055,4e-05,5.43425]
[1778886009854,37.56,79064.61,0.0,0.96056,4e-05,5.43353]
[1778886010062,37.56,79065.11,0.0,0.96058,4e-05,5.43157]
[1778886010162,37.56,79065.36,0.0,0.96058,4e-05,5.43057]
[1778886016026,37.56,79064.79,0.0,0.96057,4e-05,5.4327]
[1778886017068,37.56,79064.79,0.0,0.96057,4e-05,5.4327]
[1778886017310,37.56,79064.79,0.0,0.96057,4e-05,5.4327]
[1778886024080,37.56,79068.66,0.0,0.9607,4e-05,5.41769]
[1778886025576,37.56,79068.66,0.0,0.9607,4e-05,5.41769]
[1778886025812,37.56,79068.66,0.0,0.9607,4e-05,5.41769]
[1778886028114,37.56,79068.74,0.0,0.9607,4e-05,5.41746]
[1778886028309,37.56,79068.74,0.0,0.9607,4e-05,5.41746]
[1778886028409,37.56,79068.64,0.0,0.9607,4e-05,5.41788]
[1778886034150,37.56,79069.17,0.0,0.96074,4e-05,5.4128]
[1778886040192,37.56,79069.0,0.0,0.96073,4e-05,5.41373]
[1778886045227,37.56,79068.79,0.0,0.96072,4e-05,5.41478]
[1778886047125,37.56,79068.69,0.0,0.96072,4e-05,5.41522]
[1778886047311,37.56,79068.69,0.0,0.96072,4e-05,5.41522]
[1778886054296,37.56,79068.64,0.0,0.96071,4e-05,5.41579]
[1778886061039,37.56,79068.67,0.0,0.96071,4e-05,5.41588]
[1778886061061,37.56,79068.67,0.0,0.96071,4e-05,5.41588]
[1778886064494,37.56,79064.53,0.0,0.96056,4e-05,5.43229]
[1778886064564,37.56,79064.53,0.0,0.96056,4e-05,5.43229]
[1778886064663,37.56,79064.53,0.0,0.96056,4e-05,5.43231]
[1778886070411,37.56,79064.28,0.0,0.96055,4e-05,5.43342]
[1778886072661,37.56,79064.1,0.0,0.96055,4e-05,5.43415]
[1778886072812,37.56,79064.1,0.0,0.96055,4e-05,5.43415]
[1778886072913,37.56,79063.99,0.0,0.96054,4e-05,5.43461]
[1778886077073,37.56,79062.68,0.0,0.96049,4e-05,5.43978]
[1778886081059,37.56,79062.92,0.0,0.9605,4e-05,5.43886]
[1778886081310,37.56,79062.92,0.0,0.9605,4e-05,5.43886]
[1778886081488,37.56,79062.87,0.0,0.9605,4e-05,5.43907]
[1778886089544,37.56,79059.69,0.0,0.96039,4e-05,5.45162]
[1778886092565,37.56,79072.43,0.0,0.96086,4e-05,5.39852]
[1778886093572,37.56,79074.44,0.0,0.96093,4e-05,5.39076]
[1778886094456,37.56,79074.44,0.0,0.96093,4e-05,5.39076]
[1778886094557,37.56,79074.44,0.0,0.96093,4e-05,5.39076]
[1778886097600,37.56,79079.9,0.0,0.96112,4e-05,5.36986]
[1778886099269,37.56,79080.11,0.0,0.96113,4e-05,5.36915]
[1778886099312,37.56,79080.11,0.0,0.96113,4e-05,5.36915]
[1778886099682,37.56,79080.11,0.0,0.96113,4e-05,5.36915]
[1778886099815,37.56,79080.11,0.0,0.96113,4e-05,5.36915]
[1778886099910,37.56,79080.11,0.0,0.96112,4e-05,5.36938]
[1778886105656,37.57,79085.66,0.0,0.96131,4e-05,5.34844]
[1778886109261,37.57,79088.4,0.0,0.96141,3e-05,5.33824]
[1778886109310,37.57,79088.4,0.0,0.96141,3e-05,5.33824]
[1778886109312,37.57,79088.4,0.0,0.96141,3e-05,5.33838]
[1778886110138,37.57,79088.4,0.0,0.96141,3e-05,5.33838]
[1778886110309,37.57,79088.4,0.0,0.96141,3e-05,5.33838]
[1778886114720,37.57,79093.25,0.0,0.96157,3e-05,5.32038]
[1778886116309,37.57,79093.18,0.0,0.96156,3e-05,5.32079]
[1778886116561,37.57,79093.18,0.0,0.96156,3e-05,5.32079]
[1778886116734,37.57,79093.23,0.0,0.96156,3e-05,5.32077]
[1778886117164,37.57,79093.23,0.0,0.96156,3e-05,5.32077]
[1778886117312,37.57,79093.23,0.0,0.96156,3e-05,5.32077]
[1778886122776,37.57,79094.6,0.0,0.9616,3e-05,5.31651]
[1778886127811,37.57,79095.17,0.0,0.96161,3e-05,5.31535]
[1778886132846,37.58,79094.96,0.0,0.9616,3e-05,5.31704]
[1778886137786,37.58,79093.28,0.0,0.96153,3e-05,5.32421]
[1778886137811,37.58,79093.28,0.0,0.96153,3e-05,5.32421]
[1778886137881,37.58,79093.8,0.0,0.96155,3e-05,5.32237]
[1778886138325,37.58,79093.8,0.0,0.96155,3e-05,5.32237]
[1778886138560,37.58,79093.8,0.0,0.96155,3e-05,5.32237]
[1778886146091,37.58,79094.38,0.0,0.96156,3e-05,5.32152]
[1778886146313,37.58,79094.38,0.0,0.96156,3e-05,5.32152]
[1778886146517,37.58,79094.38,0.0,0.96156,3e-05,5.32152]
[1778886146565,37.58,79094.38,0.0,0.96156,3e-05,5.32152]
[1778886146944,37.58,79094.57,0.0,0.96156,3e-05,5.32097]
[1778886151979,37.58,79096.41,0.0,0.96164,3e-05,5.31164]
[1778886153308,37.58,79096.4,0.0,0.96164,3e-05,5.31187]
[1778886153566,37.58,79096.4,0.0,0.96164,3e-05,5.31187]
[1778886153676,37.58,79096.4,0.0,0.96164,3e-05,5.31187]
[1778886153817,37.58,79096.4,0.0,0.96164,3e-05,5.31187]
[1778886153993,37.58,79096.54,0.0,0.96164,3e-05,5.31152]
[1778886160036,37.59,79096.34,0.0,0.96162,3e-05,5.31343]
[1778886165070,37.59,79096.37,0.0,0.96162,3e-05,5.31422]
[1778886167486,37.59,79096.43,0.0,0.96162,3e-05,5.31416]
[1778886167562,37.59,79096.43,0.0,0.96162,3e-05,5.31416]
[1778886167642,37.59,79096.49,0.0,0.96162,3e-05,5.31411]
[1778886168177,37.59,79096.49,0.0,0.96162,3e-05,5.31411]
[1778886168313,37.59,79096.49,0.0,0.96162,3e-05,5.31411]
[1778886174133,37.59,79095.92,0.0,0.96159,3e-05,5.31723]
[1778886176342,37.59,79095.92,0.0,0.96159,3e-05,5.31723]
[1778886176564,37.59,79095.92,0.0,0.96159,3e-05,5.31723]
[1778886176754,37.59,79095.92,0.0,0.96159,3e-05,5.31723]
[1778886176813,37.59,79095.92,0.0,0.96159,3e-05,5.31723]
[1778886176905,37.59,79095.92,0.0,0.96159,3e-05,5.31773]
[1778886179168,37.59,79091.67,0.0,0.96143,3e-05,5.33446]
[1778886181417,37.59,79093.46,0.0,0.9615,3e-05,5.32768]
[1778886181563,37.59,79093.46,0.0,0.9615,3e-05,5.32768]
[1778886181969,37.59,79093.46,0.0,0.9615,3e-05,5.32768]
[1778886182014,37.59,79093.49,0.0,0.96149,3e-05,5.32786]
[1778886182064,37.59,79093.49,0.0,0.96149,3e-05,5.32786]
[1778886187224,37.6,79094.02,0.0,0.96151,3e-05,5.32652]
[1778886192259,37.6,79093.67,0.0,0.96149,3e-05,5.32856]
[1778886197294,37.6,79097.23,0.0,0.96161,3e-05,5.31545]
[1778886200208,37.6,79100.33,0.0,0.96171,3e-05,5.30382]
[1778886200317,37.6,79100.33,0.0,0.96171,3e-05,5.30382]
[1778886200688,37.6,79100.33,0.0,0.96171,3e-05,5.30382]
[1778886200811,37.6,79100.33,0.0,0.96171,3e-05,5.30382]
[1778886200894,37.6,79100.51,0.0,0.96171,3e-05,5.30346]
[1778886206357,37.6,79104.17,0.0,0.96183,3e-05,5.29023]
[1778886207680,37.6,79104.17,0.0,0.96183,3e-05,5.29023]
[1778886207818,37.6,79104.17,0.0,0.96183,3e-05,5.29023]
[1778886207873,37.6,79104.87,0.0,0.96186,3e-05,5.28773]
[1778886208266,37.6,79104.87,0.0,0.96186,3e-05,5.28773]
[1778886208310,37.6,79104.87,0.0,0.96186,3e-05,5.28773]
[1778886213406,37.61,79109.76,0.0,0.96204,3e-05,5.26706]
[1778886214748,37.61,79109.76,0.0,0.96204,3e-05,5.26706]
[1778886214814,37.61,79109.76,0.0,0.96204,3e-05,5.26706]
[1778886219016,37.61,79111.87,0.0,0.9621,3e-05,5.25989]
[1778886219062,37.61,79111.87,0.0,0.9621,3e-05,5.25989]
[1778886219448,37.61,79111.78,0.0,0.96209,3e-05,5.26071]
[1778886229519,37.61,79111.78,0.0,0.96207,3e-05,5.26296]
[1778886233117,37.62,79112.04,0.0,0.96208,3e-05,5.26237]
[1778886233314,37.62,79112.04,0.0,0.96208,3e-05,5.26237]
[1778886245631,37.62,79112.0,0.0,0.96205,3e-05,5.26521]
[1778886246196,37.62,79112.0,0.0,0.96205,3e-05,5.26521]
[1778886246317,37.62,79112.0,0.0,0.96205,3e-05,5.26521]
[1778886247040,37.62,79112.0,0.0,0.96205,3e-05,5.26521]
[1778886247062,37.62,79112.0,0.0,0.96205,3e-05,5.26521]
[1778886247092,37.62,79112.02,0.0,0.96205,3e-05,5.26548]
[1778886255701,37.63,79112.68,0.0,0.96206,3e-05,5.26427]
[1778886260736,37.63,79112.29,0.0,0.96204,3e-05,5.26655]
[1778886265771,37.63,79103.65,0.0,0.96174,3e-05,5.30042]
[1778886266778,37.63,79092.58,0.0,0.96135,3e-05,5.34295]
[1778886267785,37.63,79086.6,0.0,0.96114,4e-05,5.36619]
[1778886268792,37.63,79086.69,0.0,0.96115,4e-05,5.36587]
[1778886269280,37.63,79086.69,0.0,0.96115,4e-05,5.36587]
[1778886269313,37.63,79086.69,0.0,0.96115,4e-05,5.36587]
[1778886270806,37.63,79079.43,0.0,0.96089,4e-05,5.39404]
[1778886271813,37.63,79070.93,0.0,0.96061,4e-05,5.42397]
[1778886272820,37.63,79067.37,0.0,0.96049,4e-05,5.43783]
[1778886274834,37.63,79061.62,0.0,0.96028,4e-05,5.46015]
[1778886275221,37.63,79061.62,0.0,0.96028,4e-05,5.46015]
[1778886275311,37.63,79061.62,0.0,0.96028,4e-05,5.46015]
[1778886275747,37.63,79061.62,0.0,0.96028,4e-05,5.46015]
[1778886275814,37.63,79061.62,0.0,0.96028,4e-05,5.46015]
[1778886275841,37.63,79061.72,0.0,0.96029,4e-05,5.45963]
[1778886281883,37.63,79066.11,0.0,0.96045,4e-05,5.4416]
[1778886282890,37.63,79071.93,0.0,0.96066,4e-05,5.41871]
[1778886284904,37.63,79071.8,0.0,0.96066,4e-05,5.4191]
[1778886285528,37.63,79071.8,0.0,0.96066,4e-05,5.4191]
[1778886285569,37.63,79071.8,0.0,0.96066,4e-05,5.4191]
[1778886286133,37.63,79071.8,0.0,0.96066,4e-05,5.4191]
[1778886285740,37.63,79071.8,0.0,0.96066,4e-05,5.41906]
[1778886286310,37.63,79071.8,0.0,0.96066,4e-05,5.41906]
[1778886291953,37.63,79063.89,0.0,0.96038,4e-05,5.44979]
[1778886292723,37.63,79063.89,0.0,0.96038,4e-05,5.44979]
[1778886292809,37.63,79063.89,0.0,0.96038,4e-05,5.44979]
[1778886293037,37.62,79061.58,0.0,0.9603,4e-05,5.45874]
[1778886293681,37.62,79061.58,0.0,0.9603,4e-05,5.45874]
[1778886293815,37.62,79061.58,0.0,0.9603,4e-05,5.45874]
[1778886298875,37.62,79059.48,0.0,0.96022,4e-05,5.46658]
[1778886299062,37.62,79059.48,0.0,0.96022,4e-05,5.46658]
[1778886299098,37.62,79058.37,0.0,0.96018,4e-05,5.47087]
[1778886299446,37.62,79058.37,0.0,0.96018,4e-05,5.47087]
[1778886299565,37.62,79058.37,0.0,0.96018,4e-05,5.47087]
[1778886305046,37.62,79061.79,0.0,0.96031,4e-05,5.45699]
[1778886305387,37.62,79061.79,0.0,0.96031,4e-05,5.45699]
[1778886305562,37.62,79061.79,0.0,0.96031,4e-05,5.45699]
[1778886306054,37.62,79061.79,0.0,0.96031,4e-05,5.45699]
[1778886306155,37.62,79061.79,0.0,0.96031,4e-05,5.45695]
[1778886306316,37.62,79061.79,0.0,0.96031,4e-05,5.45695]
[1778886313103,37.62,79061.54,0.0,0.96031,4e-05,5.45765]
[1778886319738,37.62,79061.54,0.0,0.96031,4e-05,5.45765]
[1778886319811,37.62,79061.54,0.0,0.96031,4e-05,5.45765]
[1778886319834,37.62,79061.54,0.0,0.96031,4e-05,5.4575]
[1778886320375,37.62,79061.54,0.0,0.96031,4e-05,5.4575]
[1778886320563,37.62,79061.54,0.0,0.96031,4e-05,5.4575]
[1778886333243,37.62,79061.54,0.0,0.96033,4e-05,5.4541]
[1778886338278,37.62,79061.83,0.0,0.96034,4e-05,5.45295]
[1778886343313,37.62,79060.4,0.0,0.96029,4e-05,5.45854]
[1778886351369,37.62,79058.67,0.0,0.96023,4e-05,5.4653]
[1778886352667,37.62,79058.67,0.0,0.96023,4e-05,5.4653]
[1778886352813,37.62,79058.67,0.0,0.96023,4e-05,5.4653]
[1778886352913,37.62,79057.95,0.0,0.9602,4e-05,5.46811]
[1778886353499,37.62,79057.95,0.0,0.9602,4e-05,5.46811]
[1778886353562,37.62,79057.95,0.0,0.9602,4e-05,5.46811]
[1778886359339,37.62,79058.72,0.0,0.96023,4e-05,5.46493]
[1778886366074,37.62,79058.37,0.0,0.96022,4e-05,5.46618]
[1778886366116,37.62,79058.37,0.0,0.96022,4e-05,5.46611]
[1778886366315,37.62,79058.37,0.0,0.96022,4e-05,5.46611]
[1778886366917,37.62,79058.37,0.0,0.96022,4e-05,5.46611]
[1778886367064,37.62,79058.37,0.0,0.96022,4e-05,5.46611]
[1778886367068,37.62,79058.37,0.0,0.96022,4e-05,5.46609]
[1778886373523,37.62,79056.92,0.0,0.96017,4e-05,5.47169]
[1778886378559,37.62,79057.2,0.0,0.96018,4e-05,5.47053]
[1778886383595,37.62,79057.46,0.0,0.96019,4e-05,5.46948]
[1778886388630,37.62,79057.75,0.0,0.9602,4e-05,5.46835]
[1778886390644,37.62,79060.72,0.0,0.96031,4e-05,5.4567]
[1778886391830,37.62,79060.72,0.0,0.96031,4e-05,5.4567]
[1778886392060,37.62,79060.72,0.0,0.96031,4e-05,5.4567]
[1778886392162,37.62,79063.28,0.0,0.96042,4e-05,5.44352]
[1778886392745,37.62,79063.28,0.0,0.96042,4e-05,5.44352]
[1778886392813,37.62,79063.28,0.0,0.96042,4e-05,5.44352]
[1778886399707,37.62,79064.35,0.0,0.96045,4e-05,5.43969]
[1778886401132,37.62,79064.35,0.0,0.96045,4e-05,5.43969]
[1778886401231,37.62,79070.19,0.0,0.96066,4e-05,5.41699]
[1778886401310,37.62,79070.19,0.0,0.96066,4e-05,5.41699]
[1778886401721,37.62,79073.67,0.0,0.96078,4e-05,5.40341]
[1778886402529,37.62,79073.67,0.0,0.96078,4e-05,5.40341]
[1778886402562,37.62,79073.67,0.0,0.96078,4e-05,5.40341]
[1778886407879,37.62,79074.31,0.0,0.9608,4e-05,5.40146]
[1778886408063,37.62,79074.31,0.0,0.9608,4e-05,5.40146]
[1778886413805,37.62,79074.1,0.0,0.96079,4e-05,5.40301]
[1778886415253,37.62,79074.1,0.0,0.96079,4e-05,5.40301]
[1778886415310,37.62,79073.25,0.0,0.96076,4e-05,5.40642]
[1778886415819,37.62,79073.98,0.0,0.96078,4e-05,5.40366]
[1778886416566,37.62,79073.98,0.0,0.96078,4e-05,5.40366]
[1778886416813,37.62,79073.98,0.0,0.96078,4e-05,5.40366]
[1778886423875,37.63,79072.98,0.0,0.96074,4e-05,5.40823]
[1778886428557,37.63,79072.87,0.0,0.96073,4e-05,5.40873]
[1778886428810,37.63,79072.87,0.0,0.96073,4e-05,5.40873]
[1778886428911,37.63,79072.91,0.0,0.96073,4e-05,5.40887]
[1778886429554,37.63,79072.91,0.0,0.96073,4e-05,5.40887]
[1778886429813,37.63,79072.91,0.0,0.96073,4e-05,5.40887]
[1778886438980,37.63,79074.15,0.0,0.96077,4e-05,5.40478]
[1778886446042,37.63,79074.44,0.0,0.96078,4e-05,5.40414]
[1778886454098,37.63,79074.4,0.0,0.96079,4e-05,5.40163]
[1778886460140,37.63,79074.35,0.0,0.96079,4e-05,5.40224]
[1778886465175,37.63,79074.83,0.0,0.9608,4e-05,5.40078]
[1778886470210,37.63,79074.55,0.0,0.96079,4e-05,5.4022]
[1778886476252,37.63,79074.45,0.0,0.96078,4e-05,5.40297]
[1778886481089,37.63,79074.54,0.0,0.96078,4e-05,5.40281]
[1778886481308,37.63,79074.54,0.0,0.96078,4e-05,5.40281]
[1778886481287,37.64,79074.58,0.0,0.96078,4e-05,5.40277]
[1778886482294,37.64,79074.72,0.0,0.96079,4e-05,5.40229]
[1778886483093,37.64,79074.72,0.0,0.96079,4e-05,5.40229]
[1778886483314,37.64,79074.72,0.0,0.96079,4e-05,5.40229]
[1778886488336,37.64,79074.75,0.0,0.96078,4e-05,5.40253]
[1778886494378,37.64,79074.91,0.0,0.96079,4e-05,5.40226]
[1778886500028,37.64,79074.88,0.0,0.96078,4e-05,5.40255]
[1778886505455,37.64,79074.8,0.0,0.96078,4e-05,5.40332]
[1778886512504,37.64,79074.71,0.0,0.96079,4e-05,5.40086]
[1778886520561,37.64,79074.88,0.0,0.96079,4e-05,5.40068]
[1778886527610,37.64,79074.15,0.0,0.96076,4e-05,5.40395]
[1778886534349,37.64,79073.83,0.0,0.96075,4e-05,5.40531]
[1778886533652,37.64,79070.45,0.0,0.96063,4e-05,5.41871]
[1778886534558,37.64,79070.45,0.0,0.96063,4e-05,5.41871]
[1778886534659,37.64,79063.46,0.0,0.96038,4e-05,5.44609]
[1778886535843,37.64,79063.46,0.0,0.96038,4e-05,5.44609]
[1778886536062,37.64,79063.46,0.0,0.96038,4e-05,5.44609]
[1778886541708,37.64,79066.19,0.0,0.96048,4e-05,5.4354]
[1778886546941,37.64,79066.22,0.0,0.96048,4e-05,5.43532]
[1778886547060,37.64,79066.22,0.0,0.96048,4e-05,5.43532]
[1778886547160,37.64,79071.21,0.0,0.96066,4e-05,5.41585]
[1778886548318,37.64,79071.21,0.0,0.96066,4e-05,5.41585]
[1778886548372,37.64,79075.14,0.0,0.96079,4e-05,5.40064]
[1778886548567,37.64,79075.14,0.0,0.96079,4e-05,5.40064]
[1778886553792,37.64,79075.84,0.0,0.96082,4e-05,5.39823]
[1778886558101,37.64,79076.02,0.0,0.96082,4e-05,5.39769]
[1778886558307,37.64,79076.02,0.0,0.96082,4e-05,5.39769]
[1778886558321,37.64,79076.05,0.0,0.96082,4e-05,5.39767]
[1778886559482,37.64,79076.07,0.0,0.96082,4e-05,5.3976]
[1778886559564,37.64,79076.07,0.0,0.96082,4e-05,5.3976]
[1778886564869,37.64,79076.62,0.0,0.96084,4e-05,5.39571]
[1778886566232,37.64,79076.62,0.0,0.96084,4e-05,5.39571]
[1778886568030,37.64,79075.2,0.0,0.96079,4e-05,5.40131]
[1778886568062,37.64,79075.2,0.0,0.96079,4e-05,5.40131]
[1778886573932,37.65,79076.54,0.0,0.96086,4e-05,5.39308]
[1778886575946,37.65,79081.96,0.0,0.96105,4e-05,5.37206]
[1778886577226,37.65,79081.96,0.0,0.96105,4e-05,5.37206]
[1778886577312,37.65,79081.96,0.0,0.96105,4e-05,5.37206]
[1778886582995,37.65,79082.26,0.0,0.96105,4e-05,5.37127]
[1778886587023,37.65,79077.8,0.0,0.96089,4e-05,5.38876]
[1778886588030,37.65,79069.11,0.0,0.96059,4e-05,5.42264]
[1778886588632,37.65,79069.11,0.0,0.96059,4e-05,5.42264]
[1778886588812,37.65,79069.11,0.0,0.96059,4e-05,5.42264]
[1778886590044,37.65,79063.81,0.0,0.9604,4e-05,5.44328]
[1778886591640,37.65,79062.48,0.0,0.96035,4e-05,5.44841]
[1778886591810,37.65,79062.48,0.0,0.96035,4e-05,5.44841]
[1778886592058,37.65,79059.26,0.0,0.96024,4e-05,5.46096]
[1778886594072,37.65,79056.56,0.0,0.96014,4e-05,5.47137]
[1778886595849,37.65,79054.94,0.0,0.96009,4e-05,5.47762]
[1778886596064,37.65,79054.94,0.0,0.96009,4e-05,5.47762]
[1778886601121,37.64,79056.51,0.0,0.96015,4e-05,5.47077]
[1778886607163,37.64,79059.69,0.0,0.96027,4e-05,5.45765]
[1778886608170,37.64,79062.27,0.0,0.96036,4e-05,5.44743]
[1778886609136,37.64,79062.27,0.0,0.96036,4e-05,5.44743]
[1778886609309,37.64,79062.27,0.0,0.96036,4e-05,5.44743]
[1778886616226,37.64,79063.24,0.0,0.9604,4e-05,5.44322]
[1778886622268,37.64,79063.2,0.0,0.9604,4e-05,5.4432]
[1778886627303,37.64,79064.92,0.0,0.96046,4e-05,5.43639]
[1778886629031,37.64,79064.92,0.0,0.96046,4e-05,5.43639]
[1778886629066,37.64,79064.92,0.0,0.96046,4e-05,5.43639]
[1778886637373,37.64,79064.92,0.0,0.96048,4e-05,5.43317]
[1778886641138,37.64,79064.47,0.0,0.96047,4e-05,5.43496]
[1778886641310,37.64,79064.47,0.0,0.96047,4e-05,5.43496]
[1778886646438,37.64,79064.53,0.0,0.96047,4e-05,5.43476]
[1778886651474,37.64,79064.79,0.0,0.96048,4e-05,5.43379]
[1778886656508,37.64,79065.46,0.0,0.9605,4e-05,5.43122]
[1778886659229,37.64,79065.43,0.0,0.9605,4e-05,5.43135]
[1778886659309,37.64,79065.43,0.0,0.9605,4e-05,5.43135]
[1778886668336,37.64,79065.36,0.0,0.9605,4e-05,5.43169]
[1778886668572,37.64,79065.31,0.0,0.96049,4e-05,5.43191]
[1778886673627,37.64,79065.73,0.0,0.96051,4e-05,5.4303]
[1778886679669,37.64,79065.3,0.0,0.96049,4e-05,5.43204]
[1778886681701,37.64,79066.37,0.0,0.96053,4e-05,5.42786]
[1778886681809,37.64,79066.37,0.0,0.96053,4e-05,5.42786]
[1778886690749,37.64,79066.4,0.0,0.96053,4e-05,5.42792]
[1778886697938,37.64,79066.36,0.0,0.96055,4e-05,5.42488]
[1778886698065,37.64,79066.36,0.0,0.96055,4e-05,5.42488]
[1778886698165,37.64,79070.51,0.0,0.9607,4e-05,5.40882]
[1778886703837,37.64,79071.12,0.0,0.96072,4e-05,5.40673]
[1778886712946,37.64,79071.12,0.0,0.96072,4e-05,5.40673]
[1778886713063,37.64,79071.12,0.0,0.96072,4e-05,5.40673]
[1778886719949,37.64,79071.14,0.0,0.96071,4e-05,5.40732]
[1778886722735,37.64,79070.02,0.0,0.96067,4e-05,5.41177]
[1778886722812,37.64,79070.02,0.0,0.96067,4e-05,5.41177]
[1778886722970,37.64,79066.52,0.0,0.96055,4e-05,5.42547]
[1778886728012,37.64,79067.46,0.0,0.96058,4e-05,5.42187]
[1778886733044,37.64,79067.6,0.0,0.96058,4e-05,5.42143]
[1778886734051,37.64,79069.95,0.0,0.96067,4e-05,5.41228]
[1778886736103,37.64,79070.53,0.0,0.96069,4e-05,5.41006]
[1778886736311,37.64,79070.53,0.0,0.96069,4e-05,5.41006]
[1778886742113,37.65,79069.4,0.0,0.96064,4e-05,5.41478]
[1778886748155,37.65,79070.15,0.0,0.96067,4e-05,5.4121]
[1778886756211,37.65,79069.95,0.0,0.96068,4e-05,5.41005]
[1778886761555,37.65,79070.11,0.0,0.96068,4e-05,5.40963]
[1778886761811,37.65,79070.28,0.0,0.96069,4e-05,5.40901]
[1778886767288,37.65,79074.03,0.0,0.96082,4e-05,5.39477]
[1778886770122,37.65,79074.49,0.0,0.96083,4e-05,5.39303]
[1778886770309,37.65,79076.98,0.0,0.96092,4e-05,5.38347]
[1778886773062,37.65,79077.69,0.0,0.96094,4e-05,5.38084]
[1778886780408,37.65,79077.54,0.0,0.96094,4e-05,5.38175]
[1778886786421,37.65,79077.41,0.0,0.96093,4e-05,5.38276]
[1778886791456,37.65,79077.81,0.0,0.96094,4e-05,5.38141]
[1778886797499,37.65,79078.05,0.0,0.96095,4e-05,5.38074]
[1778886797882,37.65,79078.05,0.0,0.96095,4e-05,5.38074]
[1778886811596,37.65,79077.45,0.0,0.96094,4e-05,5.3802]
[1778886816631,37.65,79077.47,0.0,0.96094,4e-05,5.38022]
[1778886822674,37.65,79077.36,0.0,0.96094,4e-05,5.38076]
[1778886827709,37.65,79077.34,0.0,0.96094,4e-05,5.38091]
[1778886836772,37.65,79077.32,0.0,0.96093,4e-05,5.3811]
[1778886841810,37.65,79077.35,0.0,0.96094,4e-05,5.38103]
[1778886850874,37.65,79076.25,0.0,0.9609,4e-05,5.38533]
[1778886855909,37.65,79075.93,0.0,0.96088,4e-05,5.38657]
[1778886867993,37.65,79076.07,0.0,0.96089,4e-05,5.38602]
[1778886879070,37.65,79076.75,0.0,0.96094,4e-05,5.37993]
[1778886885112,37.65,79076.73,0.0,0.96094,4e-05,5.38009]
[1778886890147,37.65,79075.72,0.0,0.9609,4e-05,5.38407]
[1778886897196,37.65,79075.0,0.0,0.96087,4e-05,5.38692]
[1778886899210,37.65,79068.95,0.0,0.96066,4e-05,5.4105]
[1778886901224,37.65,79063.7,0.0,0.96047,4e-05,5.43092]
[1778886907266,37.65,79063.06,0.0,0.96045,4e-05,5.43305]
[1778886912301,37.65,79062.8,0.0,0.96045,4e-05,5.43384]
[1778886917337,37.65,79063.07,0.0,0.96046,4e-05,5.43264]
[1778886918434,37.65,79063.07,0.0,0.96046,4e-05,5.43264]
[1778886921062,37.65,79063.0,0.0,0.96046,4e-05,5.43284]
[1778886929420,37.65,79063.12,0.0,0.96046,4e-05,5.43233]
[1778886935462,37.65,79064.47,0.0,0.96053,4e-05,5.42394]
[1778886939664,37.65,79064.22,0.0,0.96052,4e-05,5.42495]
[1778886939809,37.65,79064.22,0.0,0.96052,4e-05,5.42506]
[1778886945532,37.65,79063.72,0.0,0.9605,4e-05,5.42716]
[1778886950567,37.65,79063.12,0.0,0.96048,4e-05,5.42967]
[1778886956610,37.65,79062.71,0.0,0.96046,4e-05,5.43146]
[1778886961645,37.65,79063.08,0.0,0.96047,4e-05,5.43018]
[1778886966681,37.65,79063.08,0.0,0.96047,4e-05,5.4304]
[1778886972723,37.65,79062.13,0.0,0.96044,4e-05,5.43434]
[1778886974741,37.65,79066.16,0.0,0.96058,4e-05,5.41867]
[1778886978199,37.66,79066.27,0.0,0.96058,4e-05,5.4183]
[1778886978313,37.66,79066.27,0.0,0.96058,4e-05,5.4183]
[1778886988839,37.66,79065.9,0.0,0.96056,4e-05,5.42049]
[1778886992040,37.66,79065.9,0.0,0.96056,4e-05,5.42049]
[1778886992060,37.66,79065.9,0.0,0.96056,4e-05,5.42049]
[1778886995887,37.66,79070.38,0.0,0.96074,4e-05,5.40027]
[1778887005957,37.66,79070.38,0.0,0.96073,4e-05,5.40114]
[1778887013008,37.66,79071.19,0.0,0.96075,4e-05,5.39858]
[1778887014287,37.66,79071.19,0.0,0.96075,4e-05,5.39858]
[1778887014314,37.66,79071.19,0.0,0.96075,4e-05,5.39858]
[1778887018042,37.66,79073.68,0.0,0.96084,4e-05,5.38928]
[1778887022070,37.66,79077.83,0.0,0.96098,4e-05,5.37347]
[1778887023293,37.66,79077.83,0.0,0.96098,4e-05,5.37347]
[1778887023310,37.66,79077.83,0.0,0.96098,4e-05,5.37347]
[1778887025091,37.66,79084.64,0.0,0.96122,4e-05,5.34737]
[1778887028112,37.66,79088.95,0.0,0.96137,3e-05,5.33111]
[1778887029119,37.66,79093.38,0.0,0.96152,3e-05,5.31417]
[1778887032140,37.67,79106.35,0.0,0.96196,3e-05,5.26491]
[1778887033147,37.67,79109.75,0.0,0.96208,3e-05,5.25217]
[1778887035161,37.67,79115.07,0.0,0.96226,3e-05,5.23243]
[1778887036168,37.67,79117.38,0.0,0.96233,3e-05,5.22394]
[1778887040656,37.67,79118.52,0.0,0.96236,3e-05,5.22056]
[1778887041833,37.67,79121.81,0.0,0.96247,3e-05,5.20904]
[1778887043069,37.67,79121.41,0.0,0.96245,3e-05,5.21056]
[1778887043217,37.67,79121.69,0.0,0.96246,3e-05,5.20983]
[1778887045100,37.67,79121.92,0.0,0.96246,3e-05,5.20929]
[1778887045311,37.67,79121.92,0.0,0.96246,3e-05,5.20929]
[1778887050266,37.68,79114.38,0.0,0.96219,3e-05,5.24001]
[1778887052452,37.68,79114.66,0.0,0.96222,3e-05,5.23607]
[1778887052563,37.68,79114.66,0.0,0.96222,3e-05,5.23607]
[1778887052590,37.68,79114.66,0.0,0.96222,3e-05,5.23607]
[1778887052811,37.68,79114.66,0.0,0.96222,3e-05,5.23607]
[1778887052802,37.68,79114.59,0.0,0.96221,3e-05,5.23689]
[1778887058322,37.68,79114.71,0.0,0.9622,3e-05,5.23779]
[1778887061687,37.69,79114.78,0.0,0.9622,3e-05,5.2383]
[1778887061811,37.69,79114.78,0.0,0.9622,3e-05,5.2383]
[1778887067385,37.69,79114.15,0.0,0.96216,3e-05,5.24218]
[1778887073427,37.69,79114.23,0.0,0.96215,3e-05,5.24326]
[1778887078463,37.7,79114.16,0.0,0.96214,3e-05,5.24462]
[1778887081484,37.7,79107.56,0.0,0.96191,3e-05,5.27047]
[1778887082903,37.7,79107.56,0.0,0.96191,3e-05,5.27047]
[1778887083063,37.7,79104.93,0.0,0.96181,3e-05,5.28086]
[1778887083206,37.7,79104.93,0.0,0.96181,3e-05,5.28086]
[1778887083312,37.7,79104.93,0.0,0.96181,3e-05,5.28086]
[1778887083498,37.7,79105.59,0.0,0.96184,3e-05,5.27833]
[1778887088533,37.7,79101.39,0.0,0.96169,3e-05,5.2952]
[1778887091645,37.7,79100.72,0.0,0.96166,3e-05,5.29803]
[1778887091811,37.7,79100.72,0.0,0.96166,3e-05,5.29803]
[1778887093568,37.7,79096.23,0.0,0.9615,3e-05,5.31569]
[1778887097005,37.7,79092.93,0.0,0.96138,3e-05,5.3287]
[1778887097063,37.7,79092.93,0.0,0.96138,3e-05,5.3287]
[1778887097619,37.7,79092.93,0.0,0.96138,3e-05,5.3287]
[1778887097808,37.7,79092.93,0.0,0.96138,3e-05,5.3287]
[1778887097908,37.7,79093.68,0.0,0.96141,3e-05,5.32599]
[1778887104645,37.7,79092.18,0.0,0.96135,3e-05,5.33231]
[1778887107731,37.7,79089.18,0.0,0.96124,4e-05,5.34405]
[1778887107812,37.7,79089.18,0.0,0.96124,4e-05,5.34405]
[1778887114715,37.7,79090.33,0.0,0.9613,3e-05,5.33683]
[1778887119750,37.71,79086.84,0.0,0.96118,4e-05,5.35058]
[1778887120177,37.71,79086.84,0.0,0.96118,4e-05,5.35058]
[1778887120316,37.71,79086.84,0.0,0.96118,4e-05,5.35058]
[1778887120675,37.71,79086.84,0.0,0.96118,4e-05,5.35058]
[1778887120811,37.71,79086.84,0.0,0.96118,4e-05,5.35058]
[1778887120910,37.71,79086.78,0.0,0.96117,4e-05,5.35088]
[1778887126801,37.71,79086.91,0.0,0.96118,4e-05,5.35056]
[1778887131836,37.71,79088.09,0.0,0.96122,4e-05,5.34624]
[1778887132769,37.71,79088.09,0.0,0.96122,4e-05,5.34624]
[1778887132811,37.71,79088.09,0.0,0.96122,4e-05,5.34624]
[1778887137881,37.71,79087.98,0.0,0.96121,4e-05,5.34695]
[1778887143923,37.71,79088.09,0.0,0.96121,4e-05,5.34681]
[1778887144224,37.71,79088.09,0.0,0.96121,4e-05,5.34681]
[1778887144317,37.71,79088.09,0.0,0.96121,4e-05,5.34681]
[1778887144757,37.71,79088.09,0.0,0.96121,4e-05,5.34681]
[1778887144812,37.71,79088.09,0.0,0.96121,4e-05,5.34681]
[1778887144858,37.71,79088.09,0.0,0.96121,4e-05,5.34686]
[1778887150972,37.71,79086.61,0.0,0.96116,4e-05,5.35284]
[1778887152986,37.71,79073.42,0.0,0.96069,4e-05,5.40412]
[1778887153993,37.71,79059.83,0.0,0.96021,4e-05,5.45717]
[1778887155000,37.71,79059.16,0.0,0.96019,4e-05,5.45966]
[1778887155697,37.71,79059.16,0.0,0.96019,4e-05,5.45966]
[1778887155813,37.71,79059.16,0.0,0.96019,4e-05,5.45966]
[1778887161044,37.71,79060.56,0.0,0.96024,4e-05,5.45348]
[1778887163100,37.71,79060.56,0.0,0.96024,4e-05,5.45348]
[1778887163313,37.71,79060.56,0.0,0.96024,4e-05,5.45348]
[1778887163745,37.71,79060.56,0.0,0.96024,4e-05,5.45348]
[1778887163807,37.71,79060.56,0.0,0.96024,4e-05,5.45348]
[1778887163846,37.71,79060.56,0.0,0.96024,4e-05,5.45328]
[1778887170111,37.7,79060.86,0.0,0.96026,4e-05,5.45149]
[1778887172125,37.7,79066.55,0.0,0.96049,4e-05,5.42588]
[1778887174460,37.7,79069.78,0.0,0.9606,4e-05,5.41324]
[1778887174572,37.7,79069.78,0.0,0.9606,4e-05,5.41324]
[1778887180181,37.7,79073.47,0.0,0.96073,4e-05,5.3989]
[1778887182199,37.7,79074.83,0.0,0.96078,4e-05,5.39362]
[1778887182311,37.7,79074.83,0.0,0.96078,4e-05,5.39362]
[1778887183570,37.7,79076.89,0.0,0.96085,4e-05,5.38563]
[1778887183809,37.7,79076.89,0.0,0.96085,4e-05,5.38563]
[1778887183910,37.7,79078.61,0.0,0.96091,4e-05,5.37903]
[1778887189246,37.71,79080.7,0.0,0.96098,4e-05,5.37116]
[1778887190253,37.71,79084.92,0.0,0.96113,4e-05,5.35485]
[1778887191621,37.71,79084.92,0.0,0.96113,4e-05,5.35485]
[1778887191812,37.71,79084.92,0.0,0.96113,4e-05,5.35485]
[1778887196295,37.71,79073.98,0.0,0.96074,4e-05,5.39775]
[1778887197302,37.71,79063.62,0.0,0.96037,4e-05,5.43816]
[1778887198924,37.71,79063.62,0.0,0.96037,4e-05,5.43816]
[1778887199025,37.71,79063.09,0.0,0.96036,4e-05,5.44007]
[1778887199070,37.71,79063.09,0.0,0.96036,4e-05,5.44007]
[1778887200260,37.71,79063.1,0.0,0.96036,4e-05,5.44003]
[1778887200312,37.71,79063.1,0.0,0.96036,4e-05,5.44003]
[1778887200323,37.71,79063.02,0.0,0.96035,4e-05,5.44026]
[1778887201060,37.71,79063.02,0.0,0.96035,4e-05,5.44026]
[1778887203344,37.71,79069.77,0.0,0.9606,4e-05,5.41368]
[1778887208379,37.7,79070.6,0.0,0.96063,4e-05,5.41026]
[1778887209295,37.7,79070.6,0.0,0.96063,4e-05,5.41026]
[1778887209311,37.7,79070.6,0.0,0.96063,4e-05,5.41026]
[1778887209944,37.7,79070.6,0.0,0.96063,4e-05,5.41026]
[1778887210044,37.7,79070.88,0.0,0.96064,4e-05,5.40912]
[1778887210062,37.7,79070.88,0.0,0.96064,4e-05,5.40912]
[1778887213380,37.7,79072.44,0.0,0.96069,4e-05,5.40301]
[1778887213564,37.7,79072.44,0.0,0.96069,4e-05,5.40301]
[1778887220544,37.7,79076.15,0.0,0.96082,4e-05,5.38855]
[1778887220563,37.7,79076.15,0.0,0.96082,4e-05,5.38855]
[1778887221665,37.7,79077.67,0.0,0.96088,4e-05,5.38266]
[1778887221809,37.7,79077.67,0.0,0.96088,4e-05,5.38266]
[1778887221910,37.7,79076.81,0.0,0.96085,4e-05,5.38604]
[1778887227928,37.71,79077.32,0.0,0.96086,4e-05,5.38417]
[1778887228061,37.71,79077.32,0.0,0.96086,4e-05,5.38417]
[1778887230541,37.71,79071.44,0.0,0.96066,4e-05,5.40712]
[1778887231544,37.71,79071.44,0.0,0.96066,4e-05,5.40712]
[1778887231562,37.71,79071.44,0.0,0.96066,4e-05,5.40712]
[1778887231645,37.71,79066.92,0.0,0.96052,4e-05,5.42152]
[1778887233562,37.7,79057.05,0.0,0.96017,4e-05,5.46004]
[1778887234356,37.7,79057.05,0.0,0.96017,4e-05,5.46004]
[1778887234562,37.7,79057.05,0.0,0.96017,4e-05,5.46004]
[1778887234569,37.7,79057.32,0.0,0.96018,4e-05,5.45887]
[1778887239508,37.7,79056.76,0.0,0.96016,4e-05,5.46063]
[1778887239561,37.7,79056.76,0.0,0.96016,4e-05,5.46063]
[1778887245646,37.7,79056.13,0.0,0.96014,4e-05,5.46235]
[1778887248028,37.7,79055.85,0.0,0.96014,4e-05,5.46335]
[1778887248060,37.7,79055.85,0.0,0.96014,4e-05,5.46335]
[1778887249349,37.7,79055.51,0.0,0.96013,4e-05,5.46446]
[1778887249561,37.7,79055.51,0.0,0.96013,4e-05,5.46446]
[1778887249642,37.7,79055.51,0.0,0.96013,4e-05,5.46435]
[1778887255716,37.7,79055.08,0.0,0.96012,4e-05,5.46539]
[1778887261758,37.7,79053.07,0.0,0.96005,4e-05,5.47264]
[1778887263474,37.7,79053.04,0.0,0.96005,4e-05,5.47264]
[1778887263567,37.7,79053.04,0.0,0.96005,4e-05,5.47264]
[1778887268807,37.7,79053.51,0.0,0.96007,4e-05,5.47009]
[1778887274849,37.69,79053.63,0.0,0.96008,4e-05,5.46894]
[1778887277534,37.69,79053.57,0.0,0.96008,4e-05,5.46896]
[1778887277559,37.69,79053.57,0.0,0.96008,4e-05,5.46896]
[1778887277949,37.69,79053.57,0.0,0.96008,4e-05,5.46896]
[1778887278060,37.69,79053.57,0.0,0.96008,4e-05,5.46896]
[1778887278050,37.69,79053.63,0.0,0.96009,4e-05,5.4685]
[1778887284919,37.69,79053.65,0.0,0.96009,4e-05,5.46778]
[1778887289225,37.69,79050.65,0.0,0.95999,4e-05,5.47915]
[1778887289310,37.69,79050.65,0.0,0.95999,4e-05,5.47915]
[1778887294990,37.69,79050.75,0.0,0.96002,4e-05,5.47472]
[1778887298713,37.69,79049.84,0.0,0.95999,4e-05,5.47798]
[1778887298811,37.69,79049.84,0.0,0.95999,4e-05,5.47798]
[1778887300433,37.69,79049.87,0.0,0.96,4e-05,5.47764]
[1778887300563,37.69,79049.87,0.0,0.96,4e-05,5.47764]
[1778887301032,37.69,79050.04,0.0,0.96,4e-05,5.47686]
[1778887306067,37.69,79049.85,0.0,0.96,4e-05,5.47706]
[1778887311102,37.69,79049.71,0.0,0.96,4e-05,5.47707]
[1778887317144,37.68,79050.09,0.0,0.96002,4e-05,5.47497]
[1778887322179,37.68,79050.03,0.0,0.96002,4e-05,5.47471]
[1778887328125,37.68,79049.54,0.0,0.96001,4e-05,5.47624]
[1778887328310,37.68,79047.52,0.0,0.95994,4e-05,5.48409]
[1778887334263,37.68,79044.53,0.0,0.95984,4e-05,5.49498]
[1778887335795,37.68,79044.53,0.0,0.95984,4e-05,5.49498]
[1778887335810,37.68,79044.53,0.0,0.95984,4e-05,5.49498]
[1778887336947,37.68,79044.53,0.0,0.95984,4e-05,5.49485]
[1778887337062,37.68,79044.53,0.0,0.95984,4e-05,5.49485]
[1778887337116,37.68,79045.55,0.0,0.95988,4e-05,5.49059]
[1778887341433,37.68,79048.5,0.0,0.95999,4e-05,5.47867]
[1778887341564,37.68,79048.5,0.0,0.95999,4e-05,5.47867]
[1778887348361,37.68,79051.72,0.0,0.96011,4e-05,5.46537]
[1778887350529,37.68,79051.43,0.0,0.9601,4e-05,5.46644]
[1778887350561,37.68,79051.43,0.0,0.9601,4e-05,5.46644]
[1778887352537,37.68,79053.13,0.0,0.96018,4e-05,5.45637]
[1778887352567,37.68,79053.13,0.0,0.96018,4e-05,5.45637]
[1778887352590,37.68,79053.18,0.0,0.96018,4e-05,5.45611]
[1778887355718,37.68,79053.17,0.0,0.96019,4e-05,5.45602]
[1778887355808,37.68,79053.17,0.0,0.96019,4e-05,5.45602]
[1778887361454,37.67,79052.57,0.0,0.96017,4e-05,5.4579]
[1778887363776,37.67,79052.34,0.0,0.96016,4e-05,5.45873]
[1778887363812,37.67,79052.34,0.0,0.96016,4e-05,5.45873]
[1778887363836,37.67,79052.34,0.0,0.96016,4e-05,5.45865]
[1778887369510,37.67,79053.25,0.0,0.9602,4e-05,5.45463]
[1778887370902,37.67,79053.25,0.0,0.9602,4e-05,5.45463]
[1778887371064,37.67,79053.25,0.0,0.9602,4e-05,5.45463]
[1778887376559,37.67,79054.4,0.0,0.96024,4e-05,5.44965]
[1778887381262,37.67,79054.4,0.0,0.96025,4e-05,5.44939]
[1778887381309,37.67,79054.4,0.0,0.96025,4e-05,5.44939]
[1778887383864,37.67,79055.08,0.0,0.96027,4e-05,5.44659]
[1778887384061,37.67,79055.08,0.0,0.96027,4e-05,5.44659]
[1778887384091,37.67,79055.12,0.0,0.96027,4e-05,5.44631]
[1778887394685,37.67,79055.26,0.0,0.96028,4e-05,5.4451]
[1778887401734,37.67,79054.96,0.0,0.96028,4e-05,5.44579]
[1778887409790,37.67,79054.9,0.0,0.96028,4e-05,5.44545]
[1778887412845,37.67,79054.9,0.0,0.96028,4e-05,5.44545]
[1778887413063,37.67,79054.9,0.0,0.96028,4e-05,5.44545]
[1778887420867,37.67,79055.15,0.0,0.96032,4e-05,5.44046]
[1778887427916,37.66,79054.76,0.0,0.96031,4e-05,5.44149]
[1778887429227,37.66,79058.86,0.0,0.96046,4e-05,5.42533]
[1778887429930,37.66,79063.16,0.0,0.96061,4e-05,5.40853]
[1778887431065,37.66,79063.16,0.0,0.96061,4e-05,5.40853]
[1778887431290,37.66,79063.23,0.0,0.96061,4e-05,5.40824]
[1778887431313,37.66,79063.23,0.0,0.96061,4e-05,5.40824]
[1778887431944,37.66,79063.3,0.0,0.96062,4e-05,5.40797]
[1778887436979,37.66,79063.9,0.0,0.96064,4e-05,5.40564]
[1778887443021,37.66,79064.07,0.0,0.96064,4e-05,5.40507]
[1778887444449,37.66,79064.09,0.0,0.96064,4e-05,5.40502]
[1778887444564,37.66,79064.09,0.0,0.96064,4e-05,5.40502]
[1778887450070,37.66,79066.02,0.0,0.96071,4e-05,5.3977]
[1778887455105,37.67,79065.97,0.0,0.9607,4e-05,5.39813]
[1778887460140,37.67,79066.67,0.0,0.96073,4e-05,5.39565]
[1778887460651,37.67,79066.67,0.0,0.96073,4e-05,5.39565]
[1778887460809,37.67,79066.67,0.0,0.96073,4e-05,5.39565]
[1778887461147,37.67,79066.83,0.0,0.96073,4e-05,5.39509]
[1778887461516,37.67,79066.83,0.0,0.96073,4e-05,5.39509]
[1778887461562,37.67,79066.83,0.0,0.96073,4e-05,5.39509]
[1778887468197,37.67,79070.77,0.0,0.96087,4e-05,5.38021]
[1778887469204,37.67,79075.09,0.0,0.96102,4e-05,5.36351]
[1778887471911,37.67,79075.88,0.0,0.96107,4e-05,5.35748]
[1778887472059,37.67,79075.88,0.0,0.96107,4e-05,5.35748]
[1778887472225,37.67,79075.9,0.0,0.96107,4e-05,5.35752]
[1778887472882,37.67,79075.9,0.0,0.96107,4e-05,5.35752]
[1778887473063,37.67,79075.9,0.0,0.96107,4e-05,5.35752]
[1778887478267,37.67,79076.38,0.0,0.96108,4e-05,5.35638]
[1778887480335,37.67,79076.58,0.0,0.96108,4e-05,5.35584]
[1778887480564,37.67,79076.58,0.0,0.96108,4e-05,5.35584]
[1778887481288,37.67,79076.63,0.0,0.96108,4e-05,5.35577]
[1778887481536,37.67,79076.63,0.0,0.96108,4e-05,5.35577]
[1778887481560,37.67,79076.63,0.0,0.96108,4e-05,5.35577]
[1778887484309,37.67,79069.24,0.0,0.96082,4e-05,5.3848]
[1778887485935,37.67,79068.63,0.0,0.9608,4e-05,5.38724]
[1778887486059,37.67,79068.63,0.0,0.9608,4e-05,5.38724]
[1778887486323,37.67,79067.49,0.0,0.96076,4e-05,5.39174]
[1778887486985,37.67,79067.49,0.0,0.96076,4e-05,5.39174]
[1778887487062,37.67,79067.49,0.0,0.96076,4e-05,5.39174]
[1778887488337,37.67,79061.67,0.0,0.96055,4e-05,5.41425]
[1778887491704,37.67,79060.54,0.0,0.96051,4e-05,5.41871]
[1778887491809,37.67,79060.54,0.0,0.96051,4e-05,5.41871]
[1778887491909,37.67,79060.34,0.0,0.9605,4e-05,5.41951]
[1778887492368,37.67,79060.34,0.0,0.9605,4e-05,5.41951]
[1778887492563,37.67,79060.34,0.0,0.9605,4e-05,5.41951]
[1778887494379,37.67,79052.22,0.0,0.96021,4e-05,5.45134]
[1778887496393,37.67,79057.04,0.0,0.96039,4e-05,5.43237]
[1778887497400,37.67,79062.07,0.0,0.96056,4e-05,5.41271]
[1778887498672,37.67,79062.07,0.0,0.96056,4e-05,5.41271]
[1778887498813,37.67,79062.07,0.0,0.96056,4e-05,5.41271]
[1778887498874,37.67,79066.0,0.0,0.9607,4e-05,5.39741]
[1778887499736,37.67,79066.0,0.0,0.9607,4e-05,5.39741]
[1778887499810,37.67,79066.0,0.0,0.9607,4e-05,5.39741]
[1778887506463,37.67,79066.62,0.0,0.96072,4e-05,5.39554]
[1778887509054,37.67,79066.58,0.0,0.96072,4e-05,5.39577]
[1778887509311,37.67,79066.58,0.0,0.96072,4e-05,5.39577]
[1778887509228,37.67,79066.56,0.0,0.96072,4e-05,5.396]
[1778887510084,37.67,79066.56,0.0,0.96072,4e-05,5.396]
[1778887510309,37.67,79066.56,0.0,0.96072,4e-05,5.396]
[1778887510159,37.67,79066.62,0.0,0.96072,4e-05,5.39577]
[1778887516533,37.67,79066.66,0.0,0.96072,4e-05,5.39615]
[1778887521568,37.68,79066.72,0.0,0.96071,4e-05,5.39632]
[1778887526603,37.68,79066.82,0.0,0.96071,4e-05,5.39635]
[1778887531638,37.68,79066.79,0.0,0.96073,4e-05,5.39366]
[1778887537680,37.68,79066.63,0.0,0.96072,4e-05,5.3948]
[1778887542715,37.68,79066.62,0.0,0.96072,4e-05,5.39527]
[1778887545111,37.68,79066.66,0.0,0.96072,4e-05,5.3952]
[1778887545316,37.68,79066.66,0.0,0.96072,4e-05,5.3952]
[1778887545157,37.68,79066.57,0.0,0.96071,4e-05,5.39564]
[1778887546170,37.68,79066.57,0.0,0.96071,4e-05,5.39564]
[1778887546313,37.68,79066.57,0.0,0.96071,4e-05,5.39564]
[1778887546269,37.68,79066.57,0.0,0.96071,4e-05,5.39581]
[1778887553792,37.68,79066.71,0.0,0.96071,4e-05,5.39585]
[1778887560841,37.68,79066.71,0.0,0.96071,4e-05,5.39643]
[1778887565876,37.68,79068.79,0.0,0.96078,4e-05,5.38875]
[1778887567413,37.68,79068.79,0.0,0.96078,4e-05,5.38875]
[1778887567566,37.68,79070.73,0.0,0.96084,4e-05,5.38129]
[1778887567617,37.68,79070.73,0.0,0.96084,4e-05,5.3814]
[1778887568448,37.68,79070.73,0.0,0.96084,4e-05,5.3814]
[1778887568569,37.68,79070.73,0.0,0.96084,4e-05,5.3814]
[1778887573932,37.69,79072.53,0.0,0.9609,4e-05,5.375]
[1778887574897,37.69,79072.53,0.0,0.9609,4e-05,5.375]
[1778887575065,37.69,79072.53,0.0,0.9609,4e-05,5.375]
[1778887575159,37.69,79073.84,0.0,0.96095,4e-05,5.37001]
[1778887575873,37.69,79073.84,0.0,0.96095,4e-05,5.37001]
[1778887576061,37.69,79073.84,0.0,0.96095,4e-05,5.37001]
[1778887581989,37.69,79073.54,0.0,0.96093,4e-05,5.37195]
[1778887584408,37.69,79073.82,0.0,0.96094,4e-05,5.37097]
[1778887584561,37.69,79073.77,0.0,0.96094,4e-05,5.37128]
[1778887585308,37.69,79073.77,0.0,0.96094,4e-05,5.37128]
[1778887585409,37.69,79073.82,0.0,0.96094,4e-05,5.37132]
[1778887585564,37.69,79073.82,0.0,0.96094,4e-05,5.37132]
[1778887591052,37.69,79078.34,0.0,0.96111,4e-05,5.3512]
[1778887592059,37.69,79085.44,0.0,0.96136,3e-05,5.3239]
[1778887592819,37.69,79085.44,0.0,0.96136,3e-05,5.3239]
[1778887593061,37.69,79085.44,0.0,0.96136,3e-05,5.3239]
[1778887593066,37.69,79085.36,0.0,0.96135,3e-05,5.3244]
[1778887594220,37.69,79085.36,0.0,0.96135,3e-05,5.3244]
[1778887594313,37.69,79085.36,0.0,0.96135,3e-05,5.3244]
[1778887601122,37.69,79086.31,0.0,0.96137,3e-05,5.32229]
[1778887606157,37.7,79086.48,0.0,0.96137,3e-05,5.32261]
[1778887611193,37.7,79086.55,0.0,0.96136,3e-05,5.3233]
[1778887611605,37.7,79086.55,0.0,0.96136,3e-05,5.3233]
[1778887611812,37.7,79086.55,0.0,0.96136,3e-05,5.3233]
[1778887612200,37.7,79087.1,0.0,0.96138,3e-05,5.32137]
[1778887612904,37.7,79087.1,0.0,0.96138,3e-05,5.32137]
[1778887613064,37.7,79087.1,0.0,0.96138,3e-05,5.32137]
[1778887620256,37.7,79087.13,0.0,0.96137,3e-05,5.32276]
[1778887625291,37.7,79087.13,0.0,0.96136,3e-05,5.32367]
[1778887633347,37.71,79086.95,0.0,0.96134,3e-05,5.32595]
[1778887634882,37.71,79086.95,0.0,0.96134,3e-05,5.32595]
[1778887635063,37.71,79086.95,0.0,0.96134,3e-05,5.32595]
[1778887635097,37.71,79086.95,0.0,0.96134,3e-05,5.32612]
[1778887636386,37.71,79086.95,0.0,0.96134,3e-05,5.32612]
[1778887636563,37.71,79086.92,0.0,0.96134,3e-05,5.32657]
[1778887642410,37.71,79087.11,0.0,0.96133,3e-05,5.32683]
[1778887645640,37.71,79089.25,0.0,0.9614,3e-05,5.31903]
[1778887645809,37.71,79089.25,0.0,0.9614,3e-05,5.31903]
[1778887646439,37.71,79089.78,0.0,0.96142,3e-05,5.31715]
[1778887647330,37.71,79089.78,0.0,0.96142,3e-05,5.31715]
[1778887647566,37.71,79089.79,0.0,0.96142,3e-05,5.31728]
[1778887661543,37.72,79090.11,0.0,0.96143,3e-05,5.31523]
[1778887665676,37.72,79090.04,0.0,0.96143,3e-05,5.31586]
[1778887665808,37.72,79090.04,0.0,0.96143,3e-05,5.31586]
[1778887665909,37.72,79087.4,0.0,0.96133,3e-05,5.3264]
[1778887666626,37.72,79087.4,0.0,0.96133,3e-05,5.3264]
[1778887666810,37.72,79087.4,0.0,0.96133,3e-05,5.3264]
[1778887666827,37.72,79083.38,0.0,0.96119,4e-05,5.34209]
[1778887672026,37.72,79081.03,0.0,0.9611,4e-05,5.3517]
[1778887672061,37.72,79081.03,0.0,0.9611,4e-05,5.3517]
[1778887672064,37.72,79081.01,0.0,0.9611,4e-05,5.35191]
[1778887672694,37.72,79081.01,0.0,0.9611,4e-05,5.35191]
[1778887672812,37.72,79081.01,0.0,0.9611,4e-05,5.35191]
[1778887678662,37.72,79079.45,0.0,0.96104,4e-05,5.35885]
[1778887683698,37.73,79079.42,0.0,0.96103,4e-05,5.35958]
[1778887688734,37.73,79079.89,0.0,0.96104,4e-05,5.35838]
[1778887695783,37.73,79080.43,0.0,0.96105,4e-05,5.35717]
[1778887701825,37.73,79080.27,0.0,0.96104,4e-05,5.35851]
[1778887706860,37.73,79080.07,0.0,0.96103,4e-05,5.35985]
[1778887711895,37.73,79080.17,0.0,0.96105,4e-05,5.3568]
[1778887717938,37.74,79080.25,0.0,0.96104,4e-05,5.35715]
[1778887722972,37.74,79079.67,0.0,0.96102,4e-05,5.35996]
[1778887728007,37.74,79079.94,0.0,0.96102,4e-05,5.35947]
[1778887732032,37.74,79080.17,0.0,0.96103,4e-05,5.35881]
[1778887732059,37.74,79080.17,0.0,0.96103,4e-05,5.35881]
[1778887732131,37.74,79080.09,0.0,0.96102,4e-05,5.35934]
[1778887733651,37.74,79080.09,0.0,0.96102,4e-05,5.35934]
[1778887733816,37.74,79080.09,0.0,0.96102,4e-05,5.35934]
[1778887735840,37.74,79080.09,0.0,0.96102,4e-05,5.35957]
[1778887736059,37.74,79080.09,0.0,0.96102,4e-05,5.35957]
[1778887736063,37.74,79073.29,0.0,0.96078,4e-05,5.38618]
[1778887737372,37.74,79073.29,0.0,0.96078,4e-05,5.38618]
[1778887737564,37.74,79073.29,0.0,0.96078,4e-05,5.38618]
[1778887737417,37.74,79070.03,0.0,0.96066,4e-05,5.39893]
[1778887743112,37.74,79070.58,0.0,0.96068,4e-05,5.39714]
[1778887748331,37.74,79069.93,0.0,0.96066,4e-05,5.39992]
[1778887748561,37.74,79069.93,0.0,0.96066,4e-05,5.39992]
[1778887748430,37.74,79069.72,0.0,0.96065,4e-05,5.40081]
[1778887749154,37.74,79070.04,0.0,0.96066,4e-05,5.39962]
[1778887750039,37.74,79070.04,0.0,0.96066,4e-05,5.39962]
[1778887750060,37.74,79070.04,0.0,0.96066,4e-05,5.39962]
[1778887763252,37.74,79070.32,0.0,0.96066,4e-05,5.39956]
[1778887768287,37.75,79070.32,0.0,0.96066,4e-05,5.39998]
[1778887770676,37.75,79072.34,0.0,0.96073,4e-05,5.39229]
[1778887770808,37.75,79072.34,0.0,0.96073,4e-05,5.39229]
[1778887771308,37.75,79072.82,0.0,0.96076,4e-05,5.38731]
[1778887772649,37.75,79072.77,0.0,0.96076,4e-05,5.38761]
[1778887772810,37.75,79072.77,0.0,0.96076,4e-05,5.38761]
[1778887775453,37.75,79072.56,0.0,0.96075,4e-05,5.38864]
[1778887781378,37.75,79071.95,0.0,0.96072,4e-05,5.39175]
[1778887790441,37.75,79071.68,0.0,0.96071,4e-05,5.39371]
[1778887795476,37.75,79076.44,0.0,0.96087,4e-05,5.37572]
[1778887796483,37.75,79079.69,0.0,0.96098,4e-05,5.36322]
[1778887797490,37.75,79083.2,0.0,0.9611,4e-05,5.34976]
[1778887798099,37.75,79083.2,0.0,0.9611,4e-05,5.34976]
[1778887798313,37.75,79083.2,0.0,0.9611,4e-05,5.34976]
[1778887799504,37.75,79080.22,0.0,0.961,4e-05,5.36161]
[1778887805548,37.76,79080.47,0.0,0.961,4e-05,5.36167]
[1778887807162,37.76,79080.47,0.0,0.961,4e-05,5.36167]
[1778887807313,37.76,79080.47,0.0,0.961,4e-05,5.36167]
[1778887812597,37.76,79080.25,0.0,0.96098,4e-05,5.36341]
[1778887819646,37.76,79079.49,0.0,0.96095,4e-05,5.36714]
[1778887824683,37.76,79078.36,0.0,0.9609,4e-05,5.37198]
[1778887827905,37.76,79078.33,0.0,0.9609,4e-05,5.37227]
[1778887828062,37.76,79078.33,0.0,0.9609,4e-05,5.37227]
[1778887833744,37.76,79078.4,0.0,0.96092,4e-05,5.36936]
[1778887839786,37.76,79078.23,0.0,0.96091,4e-05,5.37051]
[1778887845828,37.76,79078.43,0.0,0.96091,4e-05,5.37019]
[1778887850863,37.76,79078.32,0.0,0.96091,4e-05,5.37098]
[1778887855898,37.77,79078.18,0.0,0.9609,4e-05,5.37188]
[1778887862947,37.77,79078.28,0.0,0.9609,4e-05,5.37198]
[1778887873018,37.77,79078.41,0.0,0.9609,4e-05,5.37212]
[1778887878916,37.77,79078.27,0.0,0.96089,4e-05,5.37286]
[1778887879061,37.77,79078.27,0.0,0.96089,4e-05,5.37286]
[1778887891144,37.77,79078.34,0.0,0.9609,4e-05,5.37031]
[1778887896179,37.77,79078.44,0.0,0.96091,4e-05,5.37024]
[1778887898741,37.77,79078.37,0.0,0.9609,4e-05,5.37057]
[1778887898811,37.77,79078.37,0.0,0.9609,4e-05,5.37057]
[1778887904235,37.77,79078.47,0.0,0.9609,4e-05,5.37063]
[1778887909270,37.77,79081.07,0.0,0.96099,4e-05,5.36088]
[1778887910907,37.77,79081.07,0.0,0.96099,4e-05,5.36088]
[1778887911064,37.77,79081.07,0.0,0.96099,4e-05,5.36088]
[1778887918333,37.78,79081.45,0.0,0.961,4e-05,5.36013]
[1778887920228,37.78,79081.45,0.0,0.961,4e-05,5.36013]
[1778887920311,37.78,79081.45,0.0,0.961,4e-05,5.36013]
[1778887925382,37.78,79081.11,0.0,0.96098,4e-05,5.36203]
[1778887928735,37.78,79081.1,0.0,0.96098,4e-05,5.36215]
[1778887928813,37.78,79080.81,0.0,0.96097,4e-05,5.36343]
[1778887934445,37.78,79080.85,0.0,0.96096,4e-05,5.36375]
[1778887939480,37.78,79081.18,0.0,0.96097,4e-05,5.36288]
[1778887943509,37.78,79084.04,0.0,0.96107,4e-05,5.35214]
[1778887944516,37.78,79088.07,0.0,0.96121,4e-05,5.33666]
[1778887945385,37.78,79088.07,0.0,0.96121,4e-05,5.33666]
[1778887945564,37.78,79088.07,0.0,0.96121,4e-05,5.33666]
[1778887950716,37.78,79090.5,0.0,0.96129,3e-05,5.32793]
[1778887950812,37.78,79090.5,0.0,0.96129,3e-05,5.32793]
[1778887957607,37.78,79092.99,0.0,0.96139,3e-05,5.31639]
[1778887962056,37.79,79092.91,0.0,0.96138,3e-05,5.31736]
[1778887962310,37.79,79092.91,0.0,0.96138,3e-05,5.31736]
[1778887969691,37.79,79092.98,0.0,0.96137,3e-05,5.31849]
[1778887975733,37.79,79092.98,0.0,0.96136,3e-05,5.31926]
[1778887981121,37.79,79092.91,0.0,0.96136,3e-05,5.31977]
[1778887981312,37.79,79092.91,0.0,0.96136,3e-05,5.31977]
[1778887982782,37.79,79088.61,0.0,0.9612,4e-05,5.33695]
[1778887983789,37.79,79083.93,0.0,0.96104,4e-05,5.35512]
[1778887987737,37.79,79083.73,0.0,0.96103,4e-05,5.35609]
[1778887987810,37.79,79083.73,0.0,0.96103,4e-05,5.35609]
[1778887995873,37.79,79083.09,0.0,0.961,4e-05,5.35884]
[1778887998783,37.79,79083.09,0.0,0.961,4e-05,5.35884]
[1778887998810,37.79,79083.09,0.0,0.961,4e-05,5.35884]
[1778888008850,37.8,79082.32,0.0,0.96097,4e-05,5.36241]
[1778888009063,37.8,79081.6,0.0,0.96094,4e-05,5.3653]
[1778888015008,37.8,79081.14,0.0,0.96095,4e-05,5.36422]
[1778888016044,37.8,79081.14,0.0,0.96095,4e-05,5.36422]
[1778888016065,37.8,79081.14,0.0,0.96095,4e-05,5.36422]
[1778888022057,37.8,79081.32,0.0,0.96095,4e-05,5.36388]
[1778888027092,37.8,79079.45,0.0,0.96088,4e-05,5.37137]
[1778888028402,37.8,79079.45,0.0,0.96088,4e-05,5.37137]
[1778888028563,37.8,79079.45,0.0,0.96088,4e-05,5.37137]
[1778888034141,37.8,79078.58,0.0,0.96085,4e-05,5.37499]
[1778888039176,37.8,79078.49,0.0,0.96084,4e-05,5.37552]
[1778888043235,37.8,79078.34,0.0,0.96084,4e-05,5.37621]
[1778888043308,37.8,79078.34,0.0,0.96084,4e-05,5.37621]
[1778888048582,37.8,79076.36,0.0,0.96077,4e-05,5.38405]
[1778888048812,37.8,79076.36,0.0,0.96077,4e-05,5.38405]
[1778888054281,37.8,79075.75,0.0,0.96074,4e-05,5.38655]
[1778888056100,37.8,79075.69,0.0,0.96074,4e-05,5.3868]
[1778888056310,37.8,79075.69,0.0,0.96074,4e-05,5.3868]
[1778888065358,37.8,79070.41,0.0,0.96055,4e-05,5.40744]
[1778888066022,37.8,79070.41,0.0,0.96055,4e-05,5.40744]
[1778888066065,37.8,79070.41,0.0,0.96055,4e-05,5.40744]
[1778888066365,37.8,79065.45,0.0,0.96038,4e-05,5.42675]
[1778888069857,37.8,79066.52,0.0,0.96042,4e-05,5.42249]
[1778888070069,37.8,79066.45,0.0,0.96041,4e-05,5.42272]
[1778888075428,37.8,79065.77,0.0,0.96041,4e-05,5.42193]
[1778888077341,37.8,79065.5,0.0,0.9604,4e-05,5.42295]
[1778888077565,37.8,79065.5,0.0,0.9604,4e-05,5.42295]
[1778888083484,37.8,79064.57,0.0,0.96037,4e-05,5.42636]
[1778888088519,37.8,79064.81,0.0,0.96038,4e-05,5.42524]
[1778888093554,37.8,79064.31,0.0,0.96037,4e-05,5.42701]
[1778888095568,37.8,79074.02,0.0,0.96071,4e-05,5.38912]
[1778888096559,37.8,79074.02,0.0,0.96071,4e-05,5.38912]
[1778888096657,37.8,79082.78,0.0,0.96102,4e-05,5.3552]
[1778888097582,37.8,79085.29,0.0,0.96111,4e-05,5.34557]
[1778888099149,37.8,79085.45,0.0,0.96111,4e-05,5.34504]
[1778888100603,37.8,79083.32,0.0,0.96104,4e-05,5.35286]
[1778888101610,37.8,79081.14,0.0,0.96096,4e-05,5.36136]
[1778888102617,37.8,79079.03,0.0,0.96089,4e-05,5.36959]
[1778888104512,37.8,79078.82,0.0,0.96088,4e-05,5.37044]
[1778888107318,37.8,79078.42,0.0,0.96087,4e-05,5.37212]
[1778888107652,37.8,79077.25,0.0,0.96083,4e-05,5.37669]
[1778888112687,37.8,79077.36,0.0,0.96083,4e-05,5.37641]
[1778888117722,37.8,79065.16,0.0,0.96039,4e-05,5.424]
[1778888119736,37.8,79063.26,0.0,0.96033,4e-05,5.4314]
[1778888124771,37.8,79063.1,0.0,0.96032,4e-05,5.43174]
[1778888125778,37.8,79058.19,0.0,0.96015,4e-05,5.45089]
[1778888130813,37.8,79056.59,0.0,0.96009,4e-05,5.45676]
[1778888131312,37.8,79056.59,0.0,0.96009,4e-05,5.45676]
[1778888132373,37.8,79055.99,0.0,0.9601,4e-05,5.45579]
[1778888132827,37.8,79047.37,0.0,0.95979,4e-05,5.48954]
[1778888133834,37.8,79043.56,0.0,0.95965,4e-05,5.50445]
[1778888134841,37.8,79043.67,0.0,0.95965,4e-05,5.50387]
[1778888137061,37.8,79043.34,0.0,0.95965,4e-05,5.50484]
[1778888137310,37.8,79043.34,0.0,0.95965,4e-05,5.50484]
[1778888143910,37.79,79043.72,0.0,0.95967,4e-05,5.50198]
[1778888149952,37.79,79042.85,0.0,0.95965,4e-05,5.50437]
[1778888151966,37.79,79045.32,0.0,0.95974,4e-05,5.49431]
[1778888152973,37.79,79048.08,0.0,0.95984,4e-05,5.4833]
[1778888156790,37.79,79048.07,0.0,0.95984,4e-05,5.4832]
[1778888156809,37.79,79048.07,0.0,0.95984,4e-05,5.4832]
[1778888162036,37.79,79049.04,0.0,0.95989,4e-05,5.47833]
[1778888165356,37.79,79049.02,0.0,0.95989,4e-05,5.47827]
[1778888165561,37.79,79049.02,0.0,0.95989,4e-05,5.47827]
[1778888165662,37.79,79051.08,0.0,0.95996,4e-05,5.46992]
[1778888172106,37.78,79051.83,0.0,0.96,4e-05,5.46614]
[1778888176772,37.78,79053.23,0.0,0.96005,4e-05,5.46029]
[1778888176810,37.78,79053.23,0.0,0.96005,4e-05,5.46029]
[1778888182176,37.78,79053.92,0.0,0.96008,4e-05,5.45681]
[1778888187942,37.78,79053.26,0.0,0.96006,4e-05,5.45895]
[1778888188060,37.78,79053.24,0.0,0.96007,4e-05,5.45879]
[1778888193255,37.78,79053.1,0.0,0.96009,4e-05,5.45552]
[1778888196276,37.78,79048.77,0.0,0.95994,4e-05,5.47216]
[1778888197985,37.78,79048.77,0.0,0.95994,4e-05,5.47216]
[1778888198059,37.78,79046.39,0.0,0.95985,4e-05,5.48121]
[1778888206346,37.77,79045.96,0.0,0.95985,4e-05,5.48171]
[1778888209435,37.77,79045.85,0.0,0.95985,4e-05,5.48187]
[1778888209558,37.77,79045.85,0.0,0.95985,4e-05,5.48187]
[1778888215409,37.77,79046.23,0.0,0.95987,4e-05,5.47947]
[1778888220444,37.77,79046.44,0.0,0.95988,4e-05,5.47806]
[1778888223163,37.77,79046.49,0.0,0.95989,4e-05,5.47763]
[1778888223310,37.77,79046.49,0.0,0.95989,4e-05,5.47763]
[1778888228500,37.77,79046.51,0.0,0.95989,4e-05,5.47691]
[1778888231521,37.77,79048.61,0.0,0.95997,4e-05,5.46836]
[1778888233517,37.77,79049.22,0.0,0.95999,4e-05,5.46587]
[1778888233560,37.77,79049.22,0.0,0.95999,4e-05,5.46587]
[1778888235549,37.77,79053.99,0.0,0.96017,4e-05,5.44692]
[1778888237036,37.77,79053.99,0.0,0.96017,4e-05,5.44692]
[1778888237063,37.77,79053.99,0.0,0.96017,4e-05,5.44692]
[1778888236556,37.77,79056.18,0.0,0.96025,4e-05,5.43829]
[1778888241591,37.77,79056.89,0.0,0.96027,4e-05,5.43535]
[1778888245165,37.77,79056.8,0.0,0.96027,4e-05,5.4356]
[1778888245311,37.77,79056.8,0.0,0.96027,4e-05,5.4356]
[1778888251661,37.76,79057.48,0.0,0.96032,4e-05,5.42944]
[1778888256696,37.76,79057.4,0.0,0.96032,4e-05,5.42957]
[1778888258710,37.76,79054.84,0.0,0.96023,4e-05,5.43951]
[1778888259717,37.76,79051.93,0.0,0.96012,4e-05,5.45085]
[1778888262040,37.76,79051.84,0.0,0.96012,4e-05,5.45113]
[1778888262060,37.76,79051.84,0.0,0.96012,4e-05,5.45113]
[1778888267773,37.76,79052.27,0.0,0.96014,4e-05,5.44893]
[1778888272808,37.76,79051.9,0.0,0.96013,4e-05,5.45004]
[1778888277843,37.76,79051.86,0.0,0.96013,4e-05,5.44986]
[1778888282213,37.76,79051.85,0.0,0.96013,4e-05,5.44983]
[1778888282313,37.76,79051.85,0.0,0.96013,4e-05,5.44983]
[1778888282878,37.76,79056.74,0.0,0.96031,4e-05,5.43042]
[1778888283885,37.76,79060.49,0.0,0.96044,4e-05,5.41571]
[1778888285723,37.76,79059.98,0.0,0.96043,4e-05,5.41767]
[1778888285808,37.76,79059.98,0.0,0.96043,4e-05,5.41767]
[1778888287913,37.76,79056.34,0.0,0.9603,4e-05,5.43185]
[1778888292948,37.76,79055.93,0.0,0.96028,4e-05,5.43333]
[1778888294177,37.76,79056.29,0.0,0.9603,4e-05,5.4319]
[1778888294311,37.76,79056.29,0.0,0.9603,4e-05,5.4319]
[1778888298990,37.76,79059.56,0.0,0.96041,4e-05,5.41904]
[1778888299910,37.76,79059.56,0.0,0.96041,4e-05,5.41904]
[1778888300062,37.76,79059.56,0.0,0.96041,4e-05,5.41904]
[1778888304025,37.76,79063.5,0.0,0.96055,4e-05,5.40375]
[1778888309060,37.76,79063.22,0.0,0.96054,4e-05,5.40501]
[1778888314096,37.76,79063.46,0.0,0.96057,4e-05,5.40104]
[1778888322151,37.76,79063.54,0.0,0.96057,4e-05,5.40102]
[1778888327186,37.76,79063.13,0.0,0.96055,4e-05,5.40275]
[1778888332224,37.76,79062.98,0.0,0.96055,4e-05,5.40344]
[1778888337259,37.76,79063.21,0.0,0.96056,4e-05,5.40266]
[1778888345315,37.76,79063.08,0.0,0.96055,4e-05,5.40337]
[1778888350350,37.76,79062.72,0.0,0.96054,4e-05,5.40485]
[1778888355385,37.76,79062.95,0.0,0.96054,4e-05,5.404]
[1778888361427,37.76,79062.7,0.0,0.96053,4e-05,5.405]
[1778888366462,37.76,79062.76,0.0,0.96054,4e-05,5.40476]
[1778888370568,37.76,79062.76,0.0,0.96054,4e-05,5.40476]
[1778888373314,37.76,79062.85,0.0,0.96056,4e-05,5.40115]
[1778888373485,37.76,79062.85,0.0,0.96056,4e-05,5.40115]
[1778888373561,37.76,79062.85,0.0,0.96056,4e-05,5.40115]
[1778888373581,37.76,79062.7,0.0,0.96056,4e-05,5.40173]
[1778888381567,37.76,79062.73,0.0,0.96056,4e-05,5.40157]
[1778888386602,37.76,79062.77,0.0,0.96056,4e-05,5.40136]
[1778888393651,37.76,79062.81,0.0,0.96056,4e-05,5.40112]
[1778888398686,37.76,79062.82,0.0,0.96056,4e-05,5.40102]
[1778888404249,37.76,79063.6,0.0,0.96059,4e-05,5.39794]
[1778888404313,37.76,79063.42,0.0,0.96058,4e-05,5.39863]
[1778888404945,37.76,79063.42,0.0,0.96058,4e-05,5.39863]
[1778888405061,37.76,79063.42,0.0,0.96058,4e-05,5.39863]
[1778888405162,37.76,79063.41,0.0,0.96058,4e-05,5.39865]
[1778888410784,37.76,79063.29,0.0,0.96058,4e-05,5.39907]
[1778888416826,37.76,79062.86,0.0,0.96057,4e-05,5.40066]
[1778888422868,37.76,79062.75,0.0,0.96056,4e-05,5.401]
[1778888427903,37.76,79061.72,0.0,0.96053,4e-05,5.40492]
[1778888429412,37.76,79061.91,0.0,0.96053,4e-05,5.40415]
[1778888429563,37.76,79061.91,0.0,0.96053,4e-05,5.40415]
[1778888434953,37.76,79061.93,0.0,0.96056,4e-05,5.40072]
[1778888439988,37.76,79057.59,0.0,0.9604,4e-05,5.41752]
[1778888440764,37.76,79057.59,0.0,0.9604,4e-05,5.41752]
[1778888440809,37.76,79057.59,0.0,0.9604,4e-05,5.41752]
[1778888441595,37.76,79057.52,0.0,0.9604,4e-05,5.41775]
[1778888441810,37.76,79057.52,0.0,0.9604,4e-05,5.41775]
[1778888442002,37.76,79058.83,0.0,0.96045,4e-05,5.41259]
[1778888448045,37.76,79060.45,0.0,0.96051,4e-05,5.4061]
[1778888452599,37.76,79062.44,0.0,0.96058,4e-05,5.39826]
[1778888452814,37.76,79062.44,0.0,0.96058,4e-05,5.39826]
[1778888458116,37.76,79062.8,0.0,0.96059,4e-05,5.39682]
[1778888463151,37.76,79070.88,0.0,0.96088,4e-05,5.3654]
[1778888464158,37.76,79080.8,0.0,0.96123,4e-05,5.32701]
[1778888465869,37.76,79080.85,0.0,0.96123,4e-05,5.32687]
[1778888466064,37.76,79080.85,0.0,0.96123,4e-05,5.32687]
[1778888466172,37.76,79081.2,0.0,0.96124,4e-05,5.32564]
[1778888466822,37.76,79081.2,0.0,0.96124,4e-05,5.32564]
[1778888467062,37.76,79081.2,0.0,0.96124,4e-05,5.32564]
[1778888467179,37.76,79080.16,0.0,0.9612,4e-05,5.32977]
[1778888472214,37.76,79080.93,0.0,0.96123,4e-05,5.32746]
[1778888477249,37.76,79080.81,0.0,0.96122,4e-05,5.32846]
[1778888483292,37.76,79081.08,0.0,0.96122,4e-05,5.32805]
[1778888484299,37.76,79087.62,0.0,0.96145,3e-05,5.30295]
[1778888487908,37.77,79088.72,0.0,0.96148,3e-05,5.29918]
[1778888488062,37.77,79088.72,0.0,0.96148,3e-05,5.29918]
[1778888493362,37.77,79088.12,0.0,0.96147,3e-05,5.29924]
[1778888496383,37.77,79084.11,0.0,0.96133,4e-05,5.31515]
[1778888497937,37.77,79084.11,0.0,0.96133,4e-05,5.31515]
[1778888498060,37.77,79084.11,0.0,0.96133,4e-05,5.31515]
[1778888499000,37.77,79083.89,0.0,0.96132,4e-05,5.31613]
[1778888499060,37.77,79083.89,0.0,0.96132,4e-05,5.31613]
[1778888499101,37.77,79083.68,0.0,0.96131,4e-05,5.31707]
[1778888504439,37.77,79081.13,0.0,0.96122,4e-05,5.32763]
[1778888506000,37.77,79081.13,0.0,0.96122,4e-05,5.32763]
[1778888506061,37.77,79081.13,0.0,0.96122,4e-05,5.32763]
[1778888511488,37.77,79078.25,0.0,0.96111,4e-05,5.33937]
[1778888516527,37.77,79077.03,0.0,0.96106,4e-05,5.34453]
[1778888518861,37.77,79074.63,0.0,0.96098,4e-05,5.3539]
[1778888519060,37.77,79074.63,0.0,0.96098,4e-05,5.3539]
[1778888520455,37.77,79074.39,0.0,0.96097,4e-05,5.35496]
[1778888520565,37.77,79074.39,0.0,0.96097,4e-05,5.35496]
[1778888520663,37.77,79074.28,0.0,0.96096,4e-05,5.35546]
[1778888526597,37.78,79073.96,0.0,0.96095,4e-05,5.35708]
[1778888528611,37.78,79079.07,0.0,0.96113,4e-05,5.33745]
[1778888530383,37.78,79079.07,0.0,0.96113,4e-05,5.33745]
[1778888530563,37.78,79081.55,0.0,0.96121,4e-05,5.32797]
[1778888535660,37.78,79083.7,0.0,0.96128,4e-05,5.32039]
[1778888536766,37.78,79083.7,0.0,0.96128,4e-05,5.32039]
[1778888536814,37.78,79083.7,0.0,0.96128,4e-05,5.32039]
[1778888536816,37.78,79083.83,0.0,0.96129,4e-05,5.32001]
[1778888537846,37.78,79083.83,0.0,0.96129,4e-05,5.32001]
[1778888538061,37.78,79083.83,0.0,0.96129,4e-05,5.32001]
[1778888546737,37.78,79085.17,0.0,0.96132,4e-05,5.31607]
[1778888548480,37.78,79085.21,0.0,0.96132,4e-05,5.31603]
[1778888548560,37.78,79085.21,0.0,0.96132,4e-05,5.31603]
[1778888549942,37.78,79085.65,0.0,0.96134,3e-05,5.31444]
[1778888550064,37.78,79085.65,0.0,0.96134,3e-05,5.31444]
[1778888550159,37.78,79085.66,0.0,0.96134,3e-05,5.31451]
[1778888555800,37.78,79085.7,0.0,0.96135,3e-05,5.31182]
[1778888560835,37.78,79085.88,0.0,0.96136,3e-05,5.31165]
[1778888565870,37.79,79085.7,0.0,0.96134,3e-05,5.31285]
[1778888570905,37.79,79085.59,0.0,0.96134,3e-05,5.31376]
[1778888575940,37.79,79085.58,0.0,0.96133,3e-05,5.31426]
[1778888582735,37.79,79085.6,0.0,0.96133,3e-05,5.31445]
[1778888582812,37.79,79085.6,0.0,0.96133,3e-05,5.31445]
[1778888589031,37.79,79085.6,0.0,0.96132,4e-05,5.31533]
[1778888596080,37.79,79085.9,0.0,0.96133,3e-05,5.31476]
[1778888598158,37.79,79086.33,0.0,0.96134,3e-05,5.31319]
[1778888598311,37.79,79086.33,0.0,0.96134,3e-05,5.31319]
[1778888599911,37.79,79086.56,0.0,0.96135,3e-05,5.31247]
[1778888600060,37.79,79086.56,0.0,0.96135,3e-05,5.31247]
[1778888600159,37.79,79086.56,0.0,0.96135,3e-05,5.31256]
[1778888606119,37.79,79086.91,0.0,0.96136,3e-05,5.31164]
[1778888610689,37.79,79088.24,0.0,0.9614,3e-05,5.30685]
[1778888610809,37.79,79088.24,0.0,0.9614,3e-05,5.30685]
[1778888618237,37.8,79088.85,0.0,0.96144,3e-05,5.30215]
[1778888623272,37.8,79088.9,0.0,0.96143,3e-05,5.30241]
[1778888628307,37.8,79089.01,0.0,0.96143,3e-05,5.30242]
[1778888633031,37.8,79089.03,0.0,0.96143,3e-05,5.3026]
[1778888633060,37.8,79089.03,0.0,0.96143,3e-05,5.3026]
[1778888634555,37.8,79088.73,0.0,0.96142,3e-05,5.304]
[1778888634812,37.8,79088.73,0.0,0.96142,3e-05,5.304]
[1778888635356,37.8,79088.9,0.0,0.96142,3e-05,5.30343]
[1778888643412,37.8,79088.92,0.0,0.96142,3e-05,5.304]
[1778888648546,37.8,79088.93,0.0,0.96142,3e-05,5.30437]
[1778888648561,37.8,79088.93,0.0,0.96142,3e-05,5.30437]
[1778888655496,37.8,79088.91,0.0,0.96141,3e-05,5.30515]
[1778888659299,37.8,79089.69,0.0,0.96143,3e-05,5.30243]
[1778888659315,37.8,79089.69,0.0,0.96143,3e-05,5.30243]
[1778888661048,37.8,79090.27,0.0,0.96145,3e-05,5.30041]
[1778888661064,37.8,79090.27,0.0,0.96145,3e-05,5.30041]
[1778888661538,37.8,79090.31,0.0,0.96145,3e-05,5.30036]
[1778888666573,37.81,79091.57,0.0,0.96149,3e-05,5.29608]
[1778888679160,37.81,79091.46,0.0,0.96148,3e-05,5.29696]
[1778888679314,37.81,79091.46,0.0,0.96148,3e-05,5.29696]
[1778888684699,37.81,79091.59,0.0,0.9615,3e-05,5.29479]
[1778888690039,37.81,79091.74,0.0,0.9615,3e-05,5.29461]
[1778888690066,37.81,79091.74,0.0,0.9615,3e-05,5.29461]
[1778888692547,37.81,79092.25,0.0,0.96151,3e-05,5.29286]
[1778888692565,37.81,79092.25,0.0,0.96151,3e-05,5.29286]
[1778888692755,37.81,79097.42,0.0,0.96169,3e-05,5.27327]
[1778888694313,37.81,79097.42,0.0,0.96169,3e-05,5.27327]
[1778888694561,37.81,79097.42,0.0,0.96169,3e-05,5.27327]
[1778888699804,37.81,79095.93,0.0,0.96163,3e-05,5.27992]
[1778888701153,37.81,79095.93,0.0,0.96163,3e-05,5.27992]
[1778888701315,37.81,79095.93,0.0,0.96163,3e-05,5.27992]
[1778888703649,37.82,79092.73,0.0,0.96152,3e-05,5.29259]
[1778888703812,37.82,79092.73,0.0,0.96152,3e-05,5.29259]
[1778888703832,37.82,79089.54,0.0,0.9614,3e-05,5.30496]
[1778888709408,37.82,79089.29,0.0,0.96139,3e-05,5.30629]
[1778888709562,37.82,79089.29,0.0,0.96139,3e-05,5.30629]
[1778888715002,37.82,79087.36,0.0,0.96132,3e-05,5.31398]
[1778888715059,37.82,79087.36,0.0,0.96132,3e-05,5.31398]
[1778888715720,37.82,79087.36,0.0,0.96132,3e-05,5.31406]
[1778888715812,37.82,79087.36,0.0,0.96132,3e-05,5.31406]
[1778888715917,37.82,79087.33,0.0,0.96132,3e-05,5.31425]
[1778888720952,37.82,79085.9,0.0,0.96127,4e-05,5.32011]
[1778888723865,37.82,79086.23,0.0,0.96128,4e-05,5.31897]
[1778888729008,37.82,79084.19,0.0,0.9612,4e-05,5.32719]
[1778888737064,37.82,79084.21,0.0,0.96122,4e-05,5.32441]
[1778888742099,37.82,79084.09,0.0,0.96121,4e-05,5.32523]
[1778888749148,37.82,79084.18,0.0,0.96121,4e-05,5.3254]
[1778888755190,37.82,79083.88,0.0,0.9612,4e-05,5.32702]
[1778888760542,37.82,79083.35,0.0,0.96117,4e-05,5.32937]
[1778888760568,37.82,79083.35,0.0,0.96117,4e-05,5.32937]
[1778888761232,37.83,79081.06,0.0,0.96109,4e-05,5.33835]
[1778888766267,37.83,79081.9,0.0,0.96112,4e-05,5.33542]
[1778888771303,37.83,79077.91,0.0,0.96098,4e-05,5.35117]
[1778888777345,37.83,79077.69,0.0,0.96097,4e-05,5.35232]
[1778888783387,37.83,79077.58,0.0,0.96096,4e-05,5.35305]
[1778888784394,37.83,79081.51,0.0,0.9611,4e-05,5.33791]
[1778888790436,37.83,79082.59,0.0,0.96113,4e-05,5.33425]
[1778888795471,37.83,79082.41,0.0,0.96114,4e-05,5.33216]
[1778888801513,37.83,79082.8,0.0,0.96115,4e-05,5.33116]
[1778888807556,37.83,79082.3,0.0,0.96113,4e-05,5.33359]
[1778888809569,37.83,79077.11,0.0,0.96094,4e-05,5.3538]
[1778888811583,37.83,79073.24,0.0,0.96081,4e-05,5.3689]
[1778888816618,37.83,79073.57,0.0,0.96082,4e-05,5.36778]
[1778888823667,37.83,79074.89,0.0,0.96086,4e-05,5.36295]
[1778888828703,37.83,79075.27,0.0,0.96087,4e-05,5.36173]
[1778888833738,37.84,79074.9,0.0,0.96086,4e-05,5.36342]
[1778888837447,37.84,79073.8,0.0,0.96082,4e-05,5.36779]
[1778888839314,37.84,79071.92,0.0,0.96075,4e-05,5.37516]
[1778888844815,37.84,79072.65,0.0,0.96077,4e-05,5.37257]
[1778888849460,37.84,79072.53,0.0,0.96077,4e-05,5.37317]
[1778888849563,37.84,79072.53,0.0,0.96077,4e-05,5.37317]
[1778888849664,37.84,79072.83,0.0,0.96078,4e-05,5.3721]
[1778888849966,37.84,79072.83,0.0,0.96078,4e-05,5.3721]
[1778888850061,37.84,79072.83,0.0,0.96078,4e-05,5.3721]
[1778888855892,37.84,79071.83,0.0,0.96076,4e-05,5.37305]
[1778888860927,37.84,79072.1,0.0,0.96077,4e-05,5.37223]
[1778888865962,37.84,79072.4,0.0,0.96078,4e-05,5.37131]
[1778888870384,37.84,79072.56,0.0,0.96078,4e-05,5.37084]
[1778888870563,37.84,79072.56,0.0,0.96078,4e-05,5.37084]
[1778888870660,37.84,79072.07,0.0,0.96076,4e-05,5.37284]
[1778888870990,37.84,79072.07,0.0,0.96076,4e-05,5.37284]
[1778888871061,37.84,79072.07,0.0,0.96076,4e-05,5.37284]
[1778888878046,37.84,79071.9,0.0,0.96076,4e-05,5.37381]
[1778888883081,37.84,79071.94,0.0,0.96075,4e-05,5.37389]
[1778888888116,37.84,79072.04,0.0,0.96076,4e-05,5.37374]
[1778888889244,37.84,79072.04,0.0,0.96076,4e-05,5.37374]
[1778888889312,37.84,79072.04,0.0,0.96076,4e-05,5.37374]
[1778888889737,37.84,79072.04,0.0,0.96076,4e-05,5.37374]
[1778888889340,37.84,79071.95,0.0,0.96075,4e-05,5.37413]
[1778888889813,37.84,79071.95,0.0,0.96075,4e-05,5.37413]
[1778888900200,37.84,79071.71,0.0,0.96074,4e-05,5.37557]
[1778888905235,37.84,79071.46,0.0,0.96073,4e-05,5.37677]
[1778888906431,37.84,79071.46,0.0,0.96073,4e-05,5.37677]
[1778888906567,37.84,79071.46,0.0,0.96073,4e-05,5.37677]
[1778888906665,37.84,79071.41,0.0,0.96073,4e-05,5.37701]
[1778888907504,37.84,79071.41,0.0,0.96073,4e-05,5.37701]
[1778888907562,37.84,79071.41,0.0,0.96073,4e-05,5.37701]
[1778888913291,37.84,79071.51,0.0,0.96075,4e-05,5.37371]
[1778888920340,37.84,79071.48,0.0,0.96074,4e-05,5.37417]
[1778888925375,37.85,79071.65,0.0,0.96075,4e-05,5.37376]
[1778888930410,37.85,79071.43,0.0,0.96074,4e-05,5.37486]
[1778888935411,37.85,79071.36,0.0,0.96073,4e-05,5.37527]
[1778888935565,37.85,79071.36,0.0,0.96073,4e-05,5.37527]
[1778888935663,37.85,79071.36,0.0,0.96073,4e-05,5.37536]
[1778888936406,37.85,79071.36,0.0,0.96073,4e-05,5.37536]
[1778888936560,37.85,79071.36,0.0,0.96073,4e-05,5.37536]
[1778888942495,37.85,79072.13,0.0,0.96076,4e-05,5.37272]
[1778888943526,37.85,79072.13,0.0,0.96076,4e-05,5.37272]
[1778888943564,37.85,79072.13,0.0,0.96076,4e-05,5.37272]
[1778888943577,37.85,79072.05,0.0,0.96075,4e-05,5.37308]
[1778888944356,37.85,79072.05,0.0,0.96075,4e-05,5.37308]
[1778888944561,37.85,79072.05,0.0,0.96075,4e-05,5.37308]
[1778888950551,37.85,79071.55,0.0,0.96073,4e-05,5.37535]
[1778888955586,37.85,79068.84,0.0,0.96064,4e-05,5.3861]
[1778888956593,37.85,79065.26,0.0,0.96051,4e-05,5.40006]
[1778888958125,37.85,79063.12,0.0,0.96043,4e-05,5.40842]
[1778888958312,37.85,79063.12,0.0,0.96043,4e-05,5.40842]
[1778888958607,37.85,79062.7,0.0,0.96042,4e-05,5.41006]
[1778888959499,37.85,79062.7,0.0,0.96042,4e-05,5.41006]
[1778888959561,37.85,79062.7,0.0,0.96042,4e-05,5.41006]
[1778888964651,37.85,79064.03,0.0,0.96046,4e-05,5.40483]
[1778888967925,37.85,79064.33,0.0,0.96048,4e-05,5.40365]
[1778888968061,37.85,79064.33,0.0,0.96048,4e-05,5.40365]
[1778888968550,37.85,79064.33,0.0,0.96048,4e-05,5.40365]
[1778888968561,37.85,79064.33,0.0,0.96048,4e-05,5.40365]
[1778888968679,37.85,79064.38,0.0,0.96048,4e-05,5.40345]
[1778888970693,37.85,79070.88,0.0,0.96071,4e-05,5.37819]
[1778888972143,37.85,79074.33,0.0,0.96085,4e-05,5.3616]
[1778888972313,37.85,79074.33,0.0,0.96085,4e-05,5.3616]
[1778888972707,37.85,79075.17,0.0,0.96088,4e-05,5.35839]
[1778888973241,37.85,79075.17,0.0,0.96088,4e-05,5.35839]
[1778888973315,37.85,79075.17,0.0,0.96088,4e-05,5.35839]
[1778888975728,37.85,79079.37,0.0,0.96103,4e-05,5.34235]
[1778888977836,37.85,79080.24,0.0,0.96106,4e-05,5.33907]
[1778888978059,37.85,79081.9,0.0,0.96112,4e-05,5.33275]
[1778888979831,37.85,79083.29,0.0,0.96116,4e-05,5.32758]
[1778888980061,37.85,79085.51,0.0,0.96124,4e-05,5.31903]
[1778888980763,37.85,79085.65,0.0,0.96124,4e-05,5.31872]
[1778888983986,37.85,79088.27,0.0,0.96133,3e-05,5.309]
[1778888984062,37.85,79088.27,0.0,0.96133,3e-05,5.309]
[1778888989826,37.85,79086.25,0.0,0.96125,4e-05,5.31761]
[1778888990833,37.85,79082.4,0.0,0.96112,4e-05,5.33254]
[1778888991704,37.85,79082.4,0.0,0.96112,4e-05,5.33254]
[1778888991812,37.85,79082.4,0.0,0.96112,4e-05,5.33254]
[1778888991840,37.85,79083.98,0.0,0.96117,4e-05,5.32652]
[1778888993204,37.85,79085.02,0.0,0.96121,4e-05,5.32259]
[1778888993314,37.85,79085.02,0.0,0.96121,4e-05,5.32259]
[1778888996743,37.85,79090.81,0.0,0.96141,3e-05,5.30061]
[1778888996810,37.85,79090.81,0.0,0.96141,3e-05,5.30061]
[1778888996875,37.85,79086.52,0.0,0.96126,4e-05,5.31722]
[1778888997970,37.85,79084.92,0.0,0.9612,4e-05,5.32346]
[1778888998080,37.85,79084.92,0.0,0.9612,4e-05,5.32346]
[1778888998358,37.85,79084.92,0.0,0.9612,4e-05,5.32346]
[1778888998889,37.86,79090.4,0.0,0.96139,3e-05,5.30246]
[1778889000903,37.86,79085.15,0.0,0.96121,4e-05,5.32284]
[1778889002131,37.86,79085.15,0.0,0.96121,4e-05,5.32284]
[1778889002195,37.86,79086.45,0.0,0.96125,4e-05,5.3179]
[1778889007953,37.86,79086.87,0.0,0.96126,4e-05,5.31671]
[1778889012989,37.86,79087.52,0.0,0.96128,4e-05,5.31453]
[1778889018186,37.86,79088.83,0.0,0.96132,3e-05,5.30976]
[1778889018315,37.86,79088.83,0.0,0.96132,3e-05,5.30976]
[1778889018955,37.86,79088.79,0.0,0.96132,3e-05,5.30998]
[1778889019062,37.86,79088.79,0.0,0.96132,3e-05,5.30998]
[1778889019162,37.86,79088.75,0.0,0.96132,3e-05,5.3102]
[1778889025196,37.86,79088.54,0.0,0.96131,3e-05,5.31134]
[1778889031116,37.86,79088.3,0.0,0.96132,3e-05,5.30946]
[1778889035975,37.86,79088.3,0.0,0.96132,3e-05,5.30946]
[1778889036064,37.86,79088.3,0.0,0.96132,3e-05,5.30946]
[1778889049242,37.86,79088.41,0.0,0.96132,3e-05,5.30998]
[1778889054277,37.86,79087.74,0.0,0.96129,3e-05,5.31275]
[1778889060888,37.86,79087.76,0.0,0.96129,3e-05,5.31279]
[1778889060911,37.86,79087.76,0.0,0.96129,3e-05,5.31294]
[1778889061067,37.86,79087.76,0.0,0.96129,3e-05,5.31294]
[1778889061458,37.86,79087.76,0.0,0.96129,3e-05,5.31294]
[1778889061562,37.86,79087.76,0.0,0.96129,3e-05,5.31294]
[1778889062338,37.86,79087.95,0.0,0.9613,3e-05,5.31225]
[1778889067373,37.86,79089.55,0.0,0.96135,3e-05,5.30631]
[1778889069351,37.86,79089.55,0.0,0.96135,3e-05,5.30631]
[1778889069560,37.86,79089.55,0.0,0.96135,3e-05,5.30631]
[1778889069660,37.86,79090.04,0.0,0.96137,3e-05,5.30452]
[1778889070551,37.86,79090.04,0.0,0.96137,3e-05,5.30452]
[1778889070561,37.86,79090.04,0.0,0.96137,3e-05,5.30452]
[1778889072409,37.86,79095.64,0.0,0.96156,3e-05,5.28322]
[1778889077444,37.87,79096.73,0.0,0.96159,3e-05,5.2795]
[1778889079019,37.87,79096.73,0.0,0.96159,3e-05,5.2795]
[1778889079058,37.87,79096.73,0.0,0.96159,3e-05,5.2795]
[1778889079187,37.87,79096.73,0.0,0.96159,3e-05,5.2797]
[1778889080511,37.87,79096.73,0.0,0.96159,3e-05,5.2797]
[1778889080584,37.87,79096.73,0.0,0.96159,3e-05,5.2797]
[1778889086507,37.87,79097.35,0.0,0.96161,3e-05,5.27809]
[1778889090850,37.87,79097.35,0.0,0.96161,3e-05,5.27809]
[1778889090903,37.87,79097.35,0.0,0.9616,3e-05,5.27865]
[1778889091061,37.87,79097.35,0.0,0.9616,3e-05,5.27865]
[1778889091612,37.87,79097.35,0.0,0.9616,3e-05,5.27865]
[1778889091812,37.87,79097.35,0.0,0.9616,3e-05,5.27865]
[1778889091818,37.87,79096.64,0.0,0.9616,3e-05,5.27818]
[1778889099598,37.87,79097.03,0.0,0.9616,3e-05,5.27763]
[1778889105640,37.87,79098.07,0.0,0.96163,3e-05,5.2744]
[1778889111641,37.87,79098.06,0.0,0.96163,3e-05,5.27483]
[1778889111811,37.87,79098.06,0.0,0.96163,3e-05,5.27483]
[1778889111850,37.87,79098.1,0.0,0.96163,3e-05,5.27506]
[1778889112061,37.87,79098.1,0.0,0.96163,3e-05,5.27506]
[1778889112315,37.87,79098.1,0.0,0.96163,3e-05,5.27506]
[1778889117724,37.88,79098.19,0.0,0.96162,3e-05,5.27545]
[1778889122759,37.88,79098.03,0.0,0.96161,3e-05,5.27661]
[1778889127794,37.88,79098.53,0.0,0.96163,3e-05,5.27519]
[1778889132829,37.88,79098.92,0.0,0.96163,3e-05,5.27416]
[1778889133220,37.88,79098.92,0.0,0.96163,3e-05,5.27416]
[1778889133316,37.88,79098.92,0.0,0.96163,3e-05,5.27416]
[1778889133373,37.88,79098.92,0.0,0.96163,3e-05,5.27424]
[1778889134604,37.88,79098.92,0.0,0.96163,3e-05,5.27424]
[1778889134813,37.88,79098.92,0.0,0.96163,3e-05,5.27424]
[1778889138871,37.88,79092.91,0.0,0.96142,3e-05,5.29772]
[1778889139149,37.88,79092.91,0.0,0.96142,3e-05,5.29772]
[1778889139309,37.88,79092.91,0.0,0.96142,3e-05,5.29772]
[1778889139878,37.88,79087.24,0.0,0.96122,4e-05,5.3196]
[1778889140944,37.88,79087.24,0.0,0.96122,4e-05,5.3196]
[1778889140964,37.88,79084.77,0.0,0.96113,4e-05,5.32918]
[1778889141064,37.88,79084.77,0.0,0.96113,4e-05,5.32918]
[1778889146927,37.88,79083.93,0.0,0.96111,4e-05,5.33239]
[1778889151962,37.88,79083.86,0.0,0.96112,4e-05,5.32942]
[1778889156997,37.88,79083.58,0.0,0.96111,4e-05,5.33049]
[1778889162032,37.88,79083.38,0.0,0.96111,4e-05,5.33124]
[1778889166849,37.88,79082.81,0.0,0.96109,4e-05,5.33342]
[1778889166950,37.88,79077.7,0.0,0.96091,4e-05,5.35313]
[1778889167067,37.88,79073.96,0.0,0.96078,4e-05,5.36755]
[1778889168670,37.88,79073.96,0.0,0.96078,4e-05,5.36755]
[1778889168813,37.88,79073.96,0.0,0.96078,4e-05,5.36755]
[1778889170088,37.88,79079.01,0.0,0.96096,4e-05,5.34785]
[1778889171095,37.88,79083.05,0.0,0.9611,4e-05,5.33223]
[1778889172376,37.88,79083.05,0.0,0.9611,4e-05,5.33223]
[1778889172561,37.88,79083.05,0.0,0.9611,4e-05,5.33223]
[1778889172770,37.88,79083.05,0.0,0.9611,4e-05,5.33223]
[1778889172810,37.88,79083.05,0.0,0.9611,4e-05,5.33223]
[1778889172820,37.88,79083.77,0.0,0.96112,4e-05,5.32945]
[1778889177653,37.88,79085.87,0.0,0.9612,4e-05,5.32138]
[1778889177815,37.88,79085.87,0.0,0.9612,4e-05,5.32138]
[1778889183179,37.88,79086.8,0.0,0.96123,4e-05,5.31794]
[1778889184164,37.88,79086.8,0.0,0.96123,4e-05,5.31794]
[1778889184313,37.88,79086.8,0.0,0.96123,4e-05,5.31794]
[1778889184316,37.88,79086.8,0.0,0.96123,4e-05,5.31796]
[1778889185330,37.88,79086.8,0.0,0.96123,4e-05,5.31796]
[1778889185564,37.88,79086.8,0.0,0.96123,4e-05,5.31796]
[1778889191235,37.88,79086.73,0.0,0.96123,4e-05,5.31837]
[1778889196908,37.88,79086.97,0.0,0.96123,4e-05,5.31748]
[1778889197059,37.88,79086.97,0.0,0.96123,4e-05,5.31748]
[1778889197009,37.88,79087.2,0.0,0.96124,4e-05,5.31668]
[1778889198015,37.88,79087.2,0.0,0.96124,4e-05,5.31668]
[1778889198067,37.88,79087.2,0.0,0.96124,4e-05,5.31668]
[1778889198058,37.88,79087.2,0.0,0.96124,4e-05,5.3167]
[1778889203319,37.88,79087.07,0.0,0.96124,4e-05,5.3173]
[1778889206689,37.88,79087.07,0.0,0.96124,4e-05,5.3173]
[1778889206811,37.88,79087.07,0.0,0.96124,4e-05,5.3173]
[1778889206910,37.88,79087.07,0.0,0.96123,4e-05,5.31737]
[1778889207364,37.88,79087.07,0.0,0.96123,4e-05,5.31737]
[1778889207564,37.88,79087.07,0.0,0.96123,4e-05,5.31737]
[1778889214396,37.88,79087.23,0.0,0.96126,4e-05,5.31374]
[1778889216855,37.88,79087.2,0.0,0.96126,4e-05,5.31388]
[1778889217059,37.88,79087.2,0.0,0.96126,4e-05,5.31388]
[1778889218312,37.88,79085.77,0.0,0.96121,4e-05,5.31944]
[1778889218424,37.88,79086.47,0.0,0.96123,4e-05,5.31677]
[1778889224466,37.88,79086.97,0.0,0.96125,4e-05,5.31501]
[1778889229501,37.88,79087.01,0.0,0.96125,4e-05,5.31501]
[1778889234536,37.88,79087.06,0.0,0.96125,4e-05,5.31497]
[1778889239571,37.88,79086.94,0.0,0.96124,4e-05,5.31558]
[1778889243062,37.88,79083.9,0.0,0.96114,4e-05,5.32732]
[1778889243309,37.88,79083.82,0.0,0.96113,4e-05,5.32764]
[1778889248634,37.88,79084.16,0.0,0.96114,4e-05,5.32639]
[1778889254676,37.88,79083.97,0.0,0.96114,4e-05,5.32721]
[1778889260718,37.89,79083.87,0.0,0.96113,4e-05,5.32768]
[1778889268774,37.89,79084.05,0.0,0.96114,4e-05,5.32712]
[1778889274681,37.89,79084.14,0.0,0.96114,4e-05,5.32679]
[1778889274811,37.89,79084.14,0.0,0.96114,4e-05,5.32679]
[1778889276328,37.89,79085.2,0.0,0.9612,4e-05,5.31961]
[1778889276564,37.89,79085.2,0.0,0.9612,4e-05,5.31961]
[1778889276830,37.89,79084.86,0.0,0.96119,4e-05,5.32095]
[1778889283879,37.89,79084.62,0.0,0.96118,4e-05,5.32207]
[1778889291935,37.89,79088.36,0.0,0.96131,3e-05,5.30788]
[1778889292942,37.89,79093.31,0.0,0.96148,3e-05,5.28891]
[1778889293464,37.89,79093.31,0.0,0.96148,3e-05,5.28891]
[1778889293563,37.89,79093.31,0.0,0.96148,3e-05,5.28891]
[1778889295963,37.89,79097.77,0.0,0.96163,3e-05,5.27205]
[1778889296970,37.89,79089.64,0.0,0.96135,3e-05,5.30329]
[1778889297977,37.89,79073.76,0.0,0.96079,4e-05,5.36462]
[1778889298542,37.89,79073.76,0.0,0.96079,4e-05,5.36462]
[1778889298560,37.89,79073.76,0.0,0.96079,4e-05,5.36462]
[1778889299991,37.89,79075.21,0.0,0.96084,4e-05,5.35903]
[1778889300724,37.89,79075.21,0.0,0.96084,4e-05,5.35903]
[1778889300810,37.89,79075.21,0.0,0.96084,4e-05,5.35903]
[1778889302754,37.89,79075.53,0.0,0.96085,4e-05,5.35774]
[1778889302811,37.89,79075.53,0.0,0.96085,4e-05,5.35774]
[1778889303012,37.89,79075.1,0.0,0.96084,4e-05,5.35938]
[1778889309061,37.89,79078.92,0.0,0.96097,4e-05,5.34458]
[1778889317117,37.89,79078.88,0.0,0.96097,4e-05,5.34488]
[1778889320703,37.89,79078.85,0.0,0.96097,4e-05,5.34506]
[1778889320810,37.89,79078.85,0.0,0.96097,4e-05,5.34506]
[1778889322645,37.89,79079.31,0.0,0.96099,4e-05,5.3431]
[1778889322809,37.89,79079.31,0.0,0.96099,4e-05,5.3431]
[1778889324166,37.89,79079.42,0.0,0.96099,4e-05,5.34275]
[1778889329201,37.89,79079.31,0.0,0.96098,4e-05,5.34338]
[1778889334236,37.89,79079.38,0.0,0.96101,4e-05,5.3401]
[1778889344855,37.89,79079.35,0.0,0.961,4e-05,5.34026]
[1778889345062,37.89,79079.35,0.0,0.961,4e-05,5.34026]
[1778889351355,37.89,79079.31,0.0,0.96099,4e-05,5.34122]
[1778889361427,37.89,79079.31,0.0,0.96099,4e-05,5.34175]
[1778889374209,37.89,79079.28,0.0,0.96099,4e-05,5.34203]
[1778889374310,37.89,79079.28,0.0,0.96099,4e-05,5.34203]
[1778889376217,37.89,79079.28,0.0,0.96098,4e-05,5.34257]
[1778889376252,37.89,79079.28,0.0,0.96098,4e-05,5.34267]
[1778889376314,37.89,79079.28,0.0,0.96098,4e-05,5.34267]
[1778889388619,37.9,79079.46,0.0,0.96098,4e-05,5.34264]
[1778889398689,37.9,79079.46,0.0,0.961,4e-05,5.34]
[1778889409766,37.9,79079.46,0.0,0.96099,4e-05,5.34064]
[1778889414801,37.9,79079.46,0.0,0.96099,4e-05,5.34093]
[1778889422501,37.9,79079.24,0.0,0.96098,4e-05,5.34195]
[1778889422562,37.9,79079.24,0.0,0.96098,4e-05,5.34195]
[1778889433935,37.9,79079.31,0.0,0.96098,4e-05,5.34257]
[1778889438970,37.9,79079.96,0.0,0.961,4e-05,5.34036]
[1778889443163,37.9,79079.98,0.0,0.961,4e-05,5.34045]
[1778889443310,37.9,79079.98,0.0,0.961,4e-05,5.34045]
[1778889444641,37.9,79080.02,0.0,0.961,4e-05,5.34042]
[1778889444811,37.9,79080.02,0.0,0.961,4e-05,5.34042]
[1778889445012,37.9,79080.01,0.0,0.96099,4e-05,5.34051]
[1778889451054,37.9,79074.5,0.0,0.96082,4e-05,5.35892]
[1778889451590,37.9,79074.5,0.0,0.96082,4e-05,5.35892]
[1778889451808,37.9,79074.5,0.0,0.96082,4e-05,5.35892]
[1778889457097,37.9,79075.85,0.0,0.96087,4e-05,5.35387]
[1778889458662,37.9,79075.82,0.0,0.96086,4e-05,5.35402]
[1778889458807,37.9,79075.82,0.0,0.96086,4e-05,5.35402]
[1778889459112,37.9,79075.04,0.0,0.96084,4e-05,5.35707]
[1778889464153,37.9,79075.36,0.0,0.96085,4e-05,5.35598]
[1778889469188,37.9,79076.87,0.0,0.9609,4e-05,5.3503]
[1778889469400,37.9,79076.87,0.0,0.9609,4e-05,5.3503]
[1778889469560,37.9,79076.87,0.0,0.9609,4e-05,5.3503]
[1778889475230,37.91,79077.05,0.0,0.9609,4e-05,5.34985]
[1778889480265,37.91,79077.04,0.0,0.9609,4e-05,5.35011]
[1778889481943,37.91,79077.04,0.0,0.9609,4e-05,5.35011]
[1778889482059,37.91,79077.04,0.0,0.9609,4e-05,5.35011]
[1778889484393,37.91,79076.44,0.0,0.96088,4e-05,5.35265]
[1778889484566,37.91,79076.44,0.0,0.96088,4e-05,5.35265]
[1778889485300,37.91,79076.85,0.0,0.96089,4e-05,5.3511]
[1778889489462,37.91,79074.98,0.0,0.96082,4e-05,5.3585]
[1778889489561,37.91,79074.98,0.0,0.96082,4e-05,5.3585]
[1778889495370,37.91,79074.28,0.0,0.9608,4e-05,5.36136]
[1778889501412,37.91,79074.16,0.0,0.96079,4e-05,5.36199]
[1778889503982,37.91,79074.2,0.0,0.96079,4e-05,5.36186]
[1778889504059,37.91,79074.2,0.0,0.96079,4e-05,5.36186]
[1778889504537,37.91,79074.2,0.0,0.96079,4e-05,5.36189]
[1778889504562,37.91,79074.2,0.0,0.96079,4e-05,5.36189]
[1778889504663,37.91,79074.2,0.0,0.96079,4e-05,5.36192]
[1778889510475,37.91,79075.33,0.0,0.96083,4e-05,5.35774]
[1778889512208,37.91,79075.33,0.0,0.96083,4e-05,5.35774]
[1778889512310,37.91,79075.33,0.0,0.96083,4e-05,5.35774]
[1778889517524,37.91,79075.18,0.0,0.96084,4e-05,5.35537]
[1778889527594,37.91,79075.26,0.0,0.96084,4e-05,5.35543]
[1778889532629,37.91,79075.76,0.0,0.96086,4e-05,5.35369]
[1778889536314,37.91,79075.81,0.0,0.96086,4e-05,5.35358]
[1778889538906,37.91,79075.74,0.0,0.96086,4e-05,5.35393]
[1778889539063,37.91,79075.74,0.0,0.96086,4e-05,5.35393]
[1778889539165,37.91,79075.77,0.0,0.96086,4e-05,5.3539]
[1778889545720,37.91,79075.82,0.0,0.96086,4e-05,5.35398]
[1778889550755,37.91,79075.34,0.0,0.96084,4e-05,5.35601]
[1778889555695,37.91,79075.34,0.0,0.96084,4e-05,5.35601]
[1778889559149,37.91,79074.9,0.0,0.96082,4e-05,5.35791]
[1778889559311,37.91,79074.9,0.0,0.96082,4e-05,5.35791]
[1778889559387,37.91,79073.76,0.0,0.96078,4e-05,5.36241]
[1778889559818,37.91,79067.19,0.0,0.96055,4e-05,5.38786]
[1778889564853,37.91,79067.34,0.0,0.96055,4e-05,5.38721]
[1778889569888,37.91,79066.69,0.0,0.96053,4e-05,5.38968]
[1778889574923,37.91,79066.22,0.0,0.96054,4e-05,5.38824]
[1778889579958,37.91,79066.43,0.0,0.96054,4e-05,5.38741]
[1778889584993,37.91,79066.33,0.0,0.96054,4e-05,5.38778]
[1778889591038,37.91,79065.93,0.0,0.96053,4e-05,5.38931]
[1778889593052,37.91,79070.15,0.0,0.96068,4e-05,5.37294]
[1778889598098,37.91,79075.3,0.0,0.96086,4e-05,5.35313]
[1778889601113,37.91,79074.76,0.0,0.96084,4e-05,5.35535]
[1778889603127,37.91,79074.75,0.0,0.96084,4e-05,5.35546]
[1778889604134,37.91,79070.71,0.0,0.96069,4e-05,5.37113]
[1778889608162,37.91,79065.8,0.0,0.96052,4e-05,5.39018]
[1778889613197,37.91,79063.31,0.0,0.96043,4e-05,5.39971]
[1778889617230,37.91,79067.42,0.0,0.96058,4e-05,5.38365]
[1778889622264,37.91,79064.89,0.0,0.96049,4e-05,5.39338]
[1778889625285,37.91,79059.8,0.0,0.96031,4e-05,5.41312]
[1778889630320,37.91,79058.81,0.0,0.96027,4e-05,5.41671]
[1778889635355,37.91,79058.64,0.0,0.96029,4e-05,5.41387]
[1778889640390,37.91,79057.11,0.0,0.96024,4e-05,5.41961]
[1778889645426,37.91,79057.42,0.0,0.96025,4e-05,5.41818]
[1778889650463,37.91,79057.18,0.0,0.96025,4e-05,5.41889]
[1778889652477,37.91,79051.0,0.0,0.96003,4e-05,5.44299]
[1778889662547,37.91,79050.3,0.0,0.96001,4e-05,5.44504]
[1778889667582,37.91,79048.71,0.0,0.95995,4e-05,5.45102]
[1778889672617,37.91,79045.39,0.0,0.95983,4e-05,5.46375]
[1778889677652,37.91,79045.4,0.0,0.95984,4e-05,5.46339]
[1778889684701,37.9,79044.85,0.0,0.95982,4e-05,5.46512]
[1778889689736,37.9,79045.37,0.0,0.95984,4e-05,5.46277]
[1778889694771,37.9,79042.91,0.0,0.95978,4e-05,5.46883]
[1778889698799,37.9,79049.58,0.0,0.96002,4e-05,5.44244]
[1778889699806,37.9,79056.07,0.0,0.96026,4e-05,5.41707]
[1778889704842,37.9,79053.25,0.0,0.96015,4e-05,5.42807]
[1778889709877,37.9,79054.36,0.0,0.96019,4e-05,5.42367]
[1778889714913,37.9,79054.75,0.0,0.96021,4e-05,5.42207]
[1778889719947,37.9,79054.69,0.0,0.96021,4e-05,5.4222]
[1778889730019,37.9,79049.67,0.0,0.96003,4e-05,5.44153]
[1778889731026,37.9,79045.02,0.0,0.95986,4e-05,5.45967]
[1778889736061,37.9,79046.52,0.0,0.95992,4e-05,5.45335]
[1778889741096,37.9,79044.98,0.0,0.95987,4e-05,5.45896]
[1778889746131,37.9,79044.28,0.0,0.95985,4e-05,5.46126]
[1778889751166,37.9,79044.15,0.0,0.95987,4e-05,5.45805]
[1778889752173,37.9,79049.28,0.0,0.96006,4e-05,5.43789]
[1778889757208,37.9,79051.43,0.0,0.96013,4e-05,5.42929]
[1778889765264,37.9,79050.5,0.0,0.9601,4e-05,5.43257]
[1778889773321,37.89,79050.5,0.0,0.96011,4e-05,5.43219]
[1778889781378,37.89,79050.36,0.0,0.96011,4e-05,5.43234]
[1778889786412,37.89,79050.9,0.0,0.96013,4e-05,5.42999]
[1778889791447,37.89,79050.73,0.0,0.96012,4e-05,5.43039]
[1778889797489,37.89,79050.28,0.0,0.96011,4e-05,5.43179]
[1778889802524,37.89,79048.76,0.0,0.96006,4e-05,5.43711]
[1778889807559,37.89,79048.3,0.0,0.96005,4e-05,5.43821]
[1778889812594,37.89,79048.3,0.0,0.96008,4e-05,5.43452]
[1778889818637,37.89,79048.45,0.0,0.96009,4e-05,5.43336]
[1778889824679,37.89,79048.27,0.0,0.96009,4e-05,5.43358]
[1778889827700,37.88,79043.74,0.0,0.95993,4e-05,5.45104]
[1778889832735,37.88,79044.48,0.0,0.95996,4e-05,5.44765]
[1778889838778,37.88,79044.01,0.0,0.95995,4e-05,5.44886]
[1778889841798,37.88,79049.22,0.0,0.96014,4e-05,5.42817]
[1778889842805,37.88,79055.35,0.0,0.96036,4e-05,5.40419]
[1778889845826,37.88,79057.73,0.0,0.96044,4e-05,5.39486]
[1778889849854,37.88,79068.01,0.0,0.96081,4e-05,5.35495]
[1778889851868,37.88,79068.6,0.0,0.96083,4e-05,5.35279]
[1778889856903,37.88,79068.78,0.0,0.96083,4e-05,5.35241]
[1778889862856,37.88,79068.66,0.0,0.96082,4e-05,5.35312]
[1778889867981,37.88,79077.24,0.0,0.96112,4e-05,5.32042]
[1778889869995,37.88,79083.84,0.0,0.96135,4e-05,5.29528]
[1778889872172,37.88,79084.14,0.0,0.96138,3e-05,5.29107]
[1778889872310,37.88,79084.14,0.0,0.96138,3e-05,5.29107]
[1778889874023,37.89,79088.67,0.0,0.96154,3e-05,5.27418]
[1778889877582,37.89,79089.02,0.0,0.96155,3e-05,5.27321]
[1778889877664,37.89,79089.1,0.0,0.96155,3e-05,5.27308]
[1778889877812,37.89,79089.1,0.0,0.96155,3e-05,5.27308]
[1778889883086,37.89,79089.77,0.0,0.96156,3e-05,5.27157]
[1778889888296,37.89,79090.55,0.0,0.96158,3e-05,5.26928]
[1778889888315,37.89,79090.55,0.0,0.96158,3e-05,5.26928]
[1778889893000,37.89,79091.96,0.0,0.96162,3e-05,5.26475]
[1778889893062,37.89,79091.96,0.0,0.96162,3e-05,5.26475]
[1778889893156,37.89,79096.25,0.0,0.96177,3e-05,5.24853]
[1778889898191,37.9,79097.83,0.0,0.96182,3e-05,5.24353]
[1778889898960,37.9,79097.83,0.0,0.96182,3e-05,5.24353]
[1778889899062,37.9,79097.83,0.0,0.96182,3e-05,5.24353]
[1778889904233,37.9,79098.0,0.0,0.96181,3e-05,5.24405]
[1778889905754,37.9,79098.0,0.0,0.96181,3e-05,5.24405]
[1778889907952,37.9,79094.98,0.0,0.9617,3e-05,5.25609]
[1778889908061,37.9,79094.98,0.0,0.9617,3e-05,5.25609]
[1778889908261,37.9,79095.58,0.0,0.96172,3e-05,5.25397]
[1778889914304,37.9,79094.65,0.0,0.96168,3e-05,5.25851]
[1778889916318,37.9,79088.49,0.0,0.96146,3e-05,5.28237]
[1778889921353,37.9,79089.28,0.0,0.9615,3e-05,5.27849]
[1778889927395,37.9,79089.0,0.0,0.96151,3e-05,5.27713]
[1778889933437,37.89,79089.19,0.0,0.96157,3e-05,5.26938]
[1778889939479,37.88,79089.19,0.0,0.96161,3e-05,5.26564]
[1778889944514,37.87,79090.33,0.0,0.96167,3e-05,5.25823]
[1778889949550,37.86,79092.22,0.0,0.96177,3e-05,5.24802]
[1778889954585,37.85,79095.74,0.0,0.96193,3e-05,5.23011]
[1778889967677,37.83,79095.78,0.0,0.96203,3e-05,5.21903]
[1778889977747,37.7,79095.78,0.0,0.96253,3e-05,5.16243]
[1778889985803,37.6,79095.89,0.0,0.96291,3e-05,5.1201]
[1778889991845,37.57,79096.25,0.0,0.96306,3e-05,5.10247]
[1778889996880,37.56,79096.29,0.0,0.9631,3e-05,5.09805]
[1778890002295,37.56,79096.29,0.0,0.9631,3e-05,5.09805]
[1778890004936,37.52,79100.73,0.0,0.96337,3e-05,5.06716]
[1778890009971,37.51,79103.27,0.0,0.96349,3e-05,5.05372]
[1778890013999,37.51,79110.74,0.0,0.96377,3e-05,5.02266]
[1778890016014,37.5,79114.55,0.0,0.96391,3e-05,5.00699]
[1778890021167,37.5,79113.9,0.0,0.96391,3e-05,5.00668]
[1778890021485,37.5,79113.9,0.0,0.96391,3e-05,5.00668]
[1778890021540,37.5,79122.5,0.0,0.9642,3e-05,4.97393]
[1778890022057,37.49,79131.4,0.0,0.96451,3e-05,4.94028]
[1778890023064,37.49,79136.12,0.0,0.96467,3e-05,4.92227]
[1778890025078,37.49,79131.94,0.0,0.96453,3e-05,4.93775]
[1778890026657,37.49,79131.94,0.0,0.96453,3e-05,4.93775]
[1778890026679,37.49,79131.94,0.0,0.96453,3e-05,4.93775]
[1778890026759,37.49,79132.57,0.0,0.96455,3e-05,4.93543]
[1778890029106,37.49,79136.23,0.0,0.96467,3e-05,4.92196]
[1778890032127,37.49,79131.07,0.0,0.9645,3e-05,4.94115]
[1778890037162,37.49,79132.78,0.0,0.96455,3e-05,4.93491]
[1778890042197,37.49,79133.72,0.0,0.96459,3e-05,4.93108]
[1778890047232,37.49,79134.12,0.0,0.96462,3e-05,4.92708]
[1778890052267,37.48,79134.18,0.0,0.96467,3e-05,4.92131]
[1778890057302,37.47,79131.96,0.0,0.96461,3e-05,4.92708]
[1778890062337,37.47,79133.82,0.0,0.9647,3e-05,4.91784]
[1778890066365,37.46,79141.29,0.0,0.96496,3e-05,4.88851]
[1778890071400,37.46,79141.51,0.0,0.96498,3e-05,4.88568]
[1778890076435,37.46,79147.54,0.0,0.9652,3e-05,4.86152]
[1778890077442,37.46,79153.8,0.0,0.9654,3e-05,4.8388]
[1778890083484,37.46,79152.09,0.0,0.96534,3e-05,4.84521]
[1778890085499,37.45,79143.81,0.0,0.96508,3e-05,4.87482]
[1778890090533,37.45,79144.33,0.0,0.96511,3e-05,4.87087]
[1778890095569,37.45,79144.64,0.0,0.96512,3e-05,4.86994]
[1778890102617,37.45,79144.78,0.0,0.96512,3e-05,4.86993]
[1778890107652,37.45,79144.61,0.0,0.96513,3e-05,4.86853]
[1778890112687,37.44,79144.65,0.0,0.96517,3e-05,4.8633]
[1778890117722,37.44,79145.28,0.0,0.96521,3e-05,4.85902]
[1778890121750,37.43,79151.23,0.0,0.96542,3e-05,4.8357]
[1778890126785,37.43,79154.1,0.0,0.96552,3e-05,4.82349]
[1778890131820,37.43,79156.58,0.0,0.96562,3e-05,4.81279]
[1778890134841,37.42,79152.52,0.0,0.9655,3e-05,4.8266]
[1778890139876,37.42,79149.25,0.0,0.96541,3e-05,4.83672]
[1778890145918,37.41,79149.13,0.0,0.96542,3e-05,4.83486]
[1778890150953,37.41,79148.61,0.0,0.96542,3e-05,4.83486]
[1778890155988,37.4,79148.24,0.0,0.96543,3e-05,4.83391]
[1778890161023,37.4,79148.71,0.0,0.96546,3e-05,4.83028]
[1778890166058,37.4,79144.1,0.0,0.96533,3e-05,4.84571]
[1778890167065,37.4,79139.72,0.0,0.96518,3e-05,4.86183]
[1778890170086,37.4,79134.68,0.0,0.96502,3e-05,4.88045]
[1778890175121,37.4,79135.27,0.0,0.96506,3e-05,4.87532]
[1778890180156,37.4,79136.68,0.0,0.9651,3e-05,4.86986]
[1778890185191,37.39,79136.9,0.0,0.96513,3e-05,4.86696]
[1778890191233,37.38,79136.92,0.0,0.96515,3e-05,4.86441]
[1778890196268,37.38,79136.92,0.0,0.96517,3e-05,4.8624]
[1778890201303,37.37,79133.6,0.0,0.96508,3e-05,4.8726]
[1778890203317,37.37,79127.54,0.0,0.96489,3e-05,4.89409]
[1778890208355,37.37,79123.79,0.0,0.96478,3e-05,4.90568]
[1778890213387,37.36,79120.37,0.0,0.96469,3e-05,4.91593]
[1778890218422,37.36,79120.67,0.0,0.96472,3e-05,4.91243]
[1778890224464,37.35,79120.91,0.0,0.96476,3e-05,4.90875]
[1778890230506,37.34,79124.1,0.0,0.96489,3e-05,4.89422]
[1778890231513,37.34,79129.21,0.0,0.96508,3e-05,4.87185]
[1778890237556,37.34,79130.05,0.0,0.96512,3e-05,4.86643]
[1778890243598,37.33,79129.58,0.0,0.96513,3e-05,4.86584]
[1778890248633,37.33,79128.97,0.0,0.96513,3e-05,4.8661]
[1778890253670,37.32,79128.6,0.0,0.96513,3e-05,4.86544]
[1778890258706,37.32,79128.5,0.0,0.96515,3e-05,4.86377]
[1778890263741,37.31,79128.99,0.0,0.96518,3e-05,4.85993]
[1778890269783,37.31,79128.43,0.0,0.96518,3e-05,4.85956]
[1778890275825,37.3,79128.58,0.0,0.96521,3e-05,4.85654]
[1778890279853,37.3,79119.72,0.0,0.96493,3e-05,4.88755]
[1778890280860,37.3,79106.58,0.0,0.9645,3e-05,4.93583]
[1778890282025,37.29,79106.69,0.0,0.96451,3e-05,4.93487]
[1778890287909,37.29,79106.3,0.0,0.96453,3e-05,4.9331]
[1778890290550,37.27,79106.29,0.0,0.96457,3e-05,4.92782]
[1778890294310,37.26,79106.29,0.0,0.96465,3e-05,4.9185]
[1778890296117,37.26,79104.85,0.0,0.96462,3e-05,4.92232]
[1778890296313,37.26,79104.85,0.0,0.96462,3e-05,4.92232]
[1778890296150,37.25,79104.85,0.0,0.96462,3e-05,4.9213]
[1778890305881,37.25,79105.28,0.0,0.96465,3e-05,4.91869]
[1778890306060,37.25,79105.28,0.0,0.96465,3e-05,4.91869]
[1778890312078,37.24,79106.09,0.0,0.96473,3e-05,4.9093]
[1778890317113,37.23,79105.9,0.0,0.96474,3e-05,4.90767]
[1778890319399,37.23,79106.05,0.0,0.96476,3e-05,4.90618]
[1778890319564,37.23,79106.05,0.0,0.96476,3e-05,4.90618]
[1778890319567,37.23,79106.05,0.0,0.96476,3e-05,4.90618]
[1778890319811,37.23,79106.05,0.0,0.96476,3e-05,4.90618]
[1778890320134,37.23,79106.45,0.0,0.96478,3e-05,4.90424]
[1778890325169,37.22,79110.06,0.0,0.96492,3e-05,4.88819]
[1778890327195,37.22,79110.13,0.0,0.96492,3e-05,4.88751]
[1778890327311,37.22,79110.13,0.0,0.96492,3e-05,4.88751]
[1778890327347,37.22,79109.82,0.0,0.96492,3e-05,4.88823]
[1778890327440,37.22,79109.82,0.0,0.96492,3e-05,4.88823]
[1778890327564,37.22,79109.82,0.0,0.96492,3e-05,4.88823]
[1778890333225,37.21,79109.0,0.0,0.96491,3e-05,4.88875]
[1778890345309,37.2,79110.9,0.0,0.96502,3e-05,4.87677]
[1778890347528,37.2,79110.84,0.0,0.96502,3e-05,4.8762]
[1778890347561,37.2,79110.84,0.0,0.96502,3e-05,4.8762]
[1778890348561,37.2,79110.84,0.0,0.96502,3e-05,4.8762]
[1778890348811,37.2,79110.84,0.0,0.96502,3e-05,4.8762]
[1778890349337,37.2,79111.19,0.0,0.96504,3e-05,4.87412]
[1778890354372,37.19,79114.32,0.0,0.96518,3e-05,4.85755]
[1778890354509,37.19,79114.32,0.0,0.96518,3e-05,4.85755]
[1778890354563,37.19,79114.32,0.0,0.96518,3e-05,4.85755]
[1778890355379,37.19,79114.49,0.0,0.96519,3e-05,4.85657]
[1778890356711,37.19,79114.41,0.0,0.96519,3e-05,4.8565]
[1778890356812,37.19,79114.41,0.0,0.96519,3e-05,4.8565]
[1778890363435,37.18,79114.49,0.0,0.96521,3e-05,4.8537]
[1778890369477,37.18,79114.43,0.0,0.96524,3e-05,4.85104]
[1778890374512,37.17,79115.53,0.0,0.9653,3e-05,4.84397]
[1778890376038,37.17,79115.53,0.0,0.9653,3e-05,4.84397]
[1778890376058,37.17,79115.53,0.0,0.9653,3e-05,4.84397]
[1778890376075,37.17,79115.57,0.0,0.96531,3e-05,4.84323]
[1778890377023,37.17,79115.57,0.0,0.96531,3e-05,4.84323]
[1778890377064,37.17,79115.57,0.0,0.96531,3e-05,4.84323]
[1778890381561,37.16,79120.46,0.0,0.9655,3e-05,4.82107]
[1778890382568,37.16,79125.39,0.0,0.96567,3e-05,4.80179]
[1778890384583,37.13,79130.56,0.0,0.96594,3e-05,4.77114]
[1778890388403,37.08,79131.79,0.0,0.96617,3e-05,4.74538]
[1778890388563,37.05,79133.81,0.0,0.96632,3e-05,4.72775]
[1778890388611,37.03,79134.14,0.0,0.96642,3e-05,4.71659]
[1778890390158,37.03,79134.14,0.0,0.96642,3e-05,4.71659]
[1778890390314,37.03,79134.14,0.0,0.96642,3e-05,4.71659]
[1778890397674,36.89,79134.27,0.0,0.96691,3e-05,4.6592]
[1778890399606,36.89,79134.27,0.0,0.96691,3e-05,4.6592]
[1778890399812,36.89,79134.27,0.0,0.96691,3e-05,4.6592]
[1778890399861,36.89,79134.27,0.0,0.96694,3e-05,4.6561]
[1778890400563,36.89,79134.27,0.0,0.96694,3e-05,4.6561]
[1778890400812,36.89,79134.27,0.0,0.96694,3e-05,4.6561]
[1778890406737,36.86,79136.39,0.0,0.9671,3e-05,4.63751]
[1778890410039,36.86,79136.39,0.0,0.9671,3e-05,4.63751]
[1778890410059,36.86,79136.39,0.0,0.9671,3e-05,4.63751]
[1778890410137,36.85,79135.8,0.0,0.96712,3e-05,4.635]
[1778890411468,36.85,79136.39,0.0,0.96715,3e-05,4.63132]
[1778890411564,36.85,79136.39,0.0,0.96715,3e-05,4.63132]
[1778890417814,36.82,79136.26,0.0,0.96726,3e-05,4.6181]
[1778890419979,36.82,79135.42,0.0,0.96725,3e-05,4.61961]
[1778890420063,36.82,79135.42,0.0,0.96725,3e-05,4.61961]
[1778890420131,36.81,79135.61,0.0,0.96727,3e-05,4.61742]
[1778890421149,36.81,79135.61,0.0,0.96727,3e-05,4.61742]
[1778890421317,36.81,79135.61,0.0,0.96727,3e-05,4.61742]
[1778890426877,36.79,79136.57,0.0,0.96739,3e-05,4.60352]
[1778890431912,36.77,79136.3,0.0,0.96744,3e-05,4.5971]
[1778890436947,36.75,79136.26,0.0,0.9675,3e-05,4.58989]
[1778890441158,36.74,79135.15,0.0,0.96751,3e-05,4.58946]
[1778890441311,36.74,79135.15,0.0,0.96751,3e-05,4.58946]
[1778890441354,36.74,79136.17,0.0,0.96756,3e-05,4.58285]
[1778890442433,36.74,79136.17,0.0,0.96756,3e-05,4.58285]
[1778890442565,36.74,79136.21,0.0,0.96756,3e-05,4.58271]
[1778890451045,36.7,79136.12,0.0,0.96767,3e-05,4.56988]
[1778890456084,36.69,79136.75,0.0,0.96776,3e-05,4.56038]
[1778890461119,36.67,79136.75,0.0,0.96782,3e-05,4.5532]
[1778890468168,36.65,79136.82,0.0,0.96791,3e-05,4.54299]
[1778890471069,36.64,79136.78,0.0,0.96792,3e-05,4.54172]
[1778890471313,36.64,79136.78,0.0,0.96792,3e-05,4.54172]
[1778890471412,36.63,79136.78,0.0,0.96797,3e-05,4.53452]
[1778890472430,36.63,79136.78,0.0,0.96797,3e-05,4.53452]
[1778890472567,36.63,79136.89,0.0,0.96798,3e-05,4.53412]
[1778890478238,36.61,79135.87,0.0,0.96802,3e-05,4.52939]
[1778890483273,36.6,79136.73,0.0,0.9681,3e-05,4.51937]
[1778890485641,36.59,79138.24,0.0,0.96817,3e-05,4.51123]
[1778890485812,36.59,79138.24,0.0,0.96817,3e-05,4.51123]
[1778890486294,36.59,79137.52,0.0,0.96816,3e-05,4.51243]
[1778890486931,36.59,79137.52,0.0,0.96816,3e-05,4.51243]
[1778890487061,36.59,79137.52,0.0,0.96816,3e-05,4.51243]
[1778890492337,36.56,79137.78,0.0,0.96825,3e-05,4.50202]
[1778890497372,36.55,79137.88,0.0,0.96831,3e-05,4.49498]
[1778890499977,36.54,79140.93,0.0,0.96843,3e-05,4.48149]
[1778890500058,36.54,79140.93,0.0,0.96843,3e-05,4.48149]
[1778890500393,36.54,79141.21,0.0,0.96845,3e-05,4.47919]
[1778890501532,36.54,79141.21,0.0,0.96845,3e-05,4.47919]
[1778890501566,36.53,79140.56,0.0,0.96844,3e-05,4.4802]
[1778890507442,36.52,79141.3,0.0,0.96853,3e-05,4.46982]
[1778890511849,36.5,79141.44,0.0,0.96857,3e-05,4.46426]
[1778890512060,36.5,79141.44,0.0,0.96857,3e-05,4.46426]
[1778890514491,36.49,79134.79,0.0,0.9684,3e-05,4.48412]
[1778890515498,36.49,79128.81,0.0,0.96823,3e-05,4.50415]
[1778890515823,36.49,79128.81,0.0,0.96823,3e-05,4.50415]
[1778890516061,36.49,79128.81,0.0,0.96823,3e-05,4.50415]
[1778890516505,36.49,79126.11,0.0,0.96816,3e-05,4.51247]
[1778890517443,36.49,79126.11,0.0,0.96816,3e-05,4.51247]
[1778890517568,36.49,79126.11,0.0,0.96816,3e-05,4.51247]
[1778890518519,36.48,79129.13,0.0,0.96827,3e-05,4.499]
[1778890523554,36.47,79130.19,0.0,0.96836,3e-05,4.48871]
[1778890528589,36.45,79130.03,0.0,0.96841,3e-05,4.48284]
[1778890533624,36.44,79130.19,0.0,0.96849,3e-05,4.47296]
[1778890538659,36.42,79129.98,0.0,0.96854,3e-05,4.46745]
[1778890543694,36.41,79129.99,0.0,0.96859,3e-05,4.46122]
[1778890545381,36.41,79129.99,0.0,0.96859,3e-05,4.46122]
[1778890545560,36.41,79129.99,0.0,0.96859,3e-05,4.46122]
[1778890545482,36.4,79129.92,0.0,0.96861,3e-05,4.45901]
[1778890545708,36.4,79129.81,0.0,0.9686,3e-05,4.4594]
[1778890546880,36.4,79129.81,0.0,0.9686,3e-05,4.4594]
[1778890547061,36.4,79129.81,0.0,0.9686,3e-05,4.4594]
[1778890554772,36.37,79137.7,0.0,0.96894,3e-05,4.42053]
[1778890555917,36.37,79137.7,0.0,0.96894,3e-05,4.42053]
[1778890556064,36.37,79137.7,0.0,0.96894,3e-05,4.42053]
[1778890556072,36.37,79138.98,0.0,0.96899,3e-05,4.41486]
[1778890557426,36.37,79138.98,0.0,0.96899,3e-05,4.41486]
[1778890557569,36.37,79138.98,0.0,0.96899,3e-05,4.41486]
[1778890559807,36.36,79131.37,0.0,0.96879,3e-05,4.43722]
[1778890564842,36.35,79132.64,0.0,0.96888,3e-05,4.42688]
[1778890566031,36.35,79132.64,0.0,0.96888,3e-05,4.42688]
[1778890566057,36.35,79132.64,0.0,0.96888,3e-05,4.42688]
[1778890566481,36.35,79132.64,0.0,0.96888,3e-05,4.42688]
[1778890566565,36.35,79132.64,0.0,0.96888,3e-05,4.42688]
[1778890566517,36.34,79132.33,0.0,0.96889,3e-05,4.42568]
[1778890571891,36.33,79132.65,0.0,0.96895,3e-05,4.41886]
[1778890576926,36.31,79130.48,0.0,0.96893,3e-05,4.4209]
[1778890577930,36.31,79130.48,0.0,0.96893,3e-05,4.4209]
[1778890578057,36.31,79130.48,0.0,0.96893,3e-05,4.4209]
[1778890578158,36.31,79131.51,0.0,0.96897,3e-05,4.41612]
[1778890579276,36.31,79131.51,0.0,0.96897,3e-05,4.41612]
[1778890579315,36.31,79131.51,0.0,0.96897,3e-05,4.41612]
[1778890584983,36.29,79132.4,0.0,0.96907,3e-05,4.4052]
[1778890590017,36.28,79132.36,0.0,0.96911,3e-05,4.39987]
[1778890591321,36.28,79132.36,0.0,0.96911,3e-05,4.39987]
[1778890591562,36.28,79132.36,0.0,0.96911,3e-05,4.39987]
[1778890591483,36.27,79132.26,0.0,0.96915,3e-05,4.39513]
[1778890592031,36.27,79132.2,0.0,0.96914,3e-05,4.39534]
[1778890592803,36.27,79132.2,0.0,0.96914,3e-05,4.39534]
[1778890593062,36.27,79132.2,0.0,0.96914,3e-05,4.39534]
[1778890599080,36.26,79132.89,0.0,0.96923,3e-05,4.38543]
[1778890604115,36.24,79132.88,0.0,0.96927,3e-05,4.38019]
[1778890609150,36.23,79132.82,0.0,0.96932,3e-05,4.37518]
[1778890612546,36.23,79132.79,0.0,0.96933,3e-05,4.37321]
[1778890612560,36.23,79132.79,0.0,0.96933,3e-05,4.37321]
[1778890612597,36.22,79132.79,0.0,0.96935,3e-05,4.37115]
[1778890614349,36.22,79132.34,0.0,0.96934,3e-05,4.37273]
[1778890614562,36.22,79132.34,0.0,0.96934,3e-05,4.37273]
[1778890620227,36.2,79132.58,0.0,0.9694,3e-05,4.36472]
[1778890627276,36.19,79131.75,0.0,0.96944,3e-05,4.36061]
[1778890627926,36.19,79131.75,0.0,0.96944,3e-05,4.36061]
[1778890628058,36.19,79131.75,0.0,0.96944,3e-05,4.36061]
[1778890628283,36.18,79130.63,0.0,0.96941,3e-05,4.36355]
[1778890629688,36.18,79131.58,0.0,0.96945,3e-05,4.3592]
[1778890629811,36.18,79131.58,0.0,0.96945,3e-05,4.3592]
[1778890633282,36.17,79129.6,0.0,0.96942,3e-05,4.36318]
[1778890633308,36.17,79129.6,0.0,0.96942,3e-05,4.36318]
[1778890633383,36.17,79127.21,0.0,0.96935,3e-05,4.37062]
[1778890634012,36.17,79127.21,0.0,0.96935,3e-05,4.37062]
[1778890634064,36.17,79127.21,0.0,0.96935,3e-05,4.37062]
[1778890641374,36.15,79127.12,0.0,0.96942,3e-05,4.36287]
[1778890646409,36.14,79126.85,0.0,0.96945,3e-05,4.35884]
[1778890648230,36.14,79126.95,0.0,0.96946,3e-05,4.3575]
[1778890648311,36.14,79126.95,0.0,0.96946,3e-05,4.3575]
[1778890648423,36.14,79126.85,0.0,0.96947,3e-05,4.35687]
[1778890651827,36.13,79127.13,0.0,0.96952,3e-05,4.35003]
[1778890652062,36.13,79127.13,0.0,0.96952,3e-05,4.35003]
[1778890656693,36.12,79126.84,0.0,0.96954,3e-05,4.34716]
[1778890656809,36.12,79125.82,0.0,0.96952,3e-05,4.34978]
[1778890661514,36.1,79123.43,0.0,0.9695,3e-05,4.35238]
[1778890667570,36.09,79123.99,0.0,0.96956,3e-05,4.34463]
[1778890670312,36.09,79123.77,0.0,0.96957,3e-05,4.3435]
[1778890670991,36.09,79123.77,0.0,0.96957,3e-05,4.3435]
[1778890671064,36.09,79123.77,0.0,0.96957,3e-05,4.3435]
[1778890671598,36.08,79124.0,0.0,0.9696,3e-05,4.34079]
[1778890679654,36.06,79123.06,0.0,0.96963,3e-05,4.33656]
[1778890683223,36.06,79122.6,0.0,0.96964,3e-05,4.33539]
[1778890683311,36.06,79122.6,0.0,0.96964,3e-05,4.33539]
[1778890683812,36.05,79123.18,0.0,0.96967,3e-05,4.33242]
[1778890684063,36.05,79123.18,0.0,0.96967,3e-05,4.33242]
[1778890685696,36.05,79123.36,0.0,0.96969,3e-05,4.32994]
[1778890696774,36.03,79122.59,0.0,0.96975,3e-05,4.32263]
[1778890704832,36.01,79122.5,0.0,0.96981,3e-05,4.31584]
[1778890709659,36.0,79122.45,0.0,0.96983,3e-05,4.31338]
[1778890709814,36.0,79122.45,0.0,0.96984,3e-05,4.31163]
[1778890710774,36.0,79122.45,0.0,0.96984,3e-05,4.31163]
[1778890710811,36.0,79122.45,0.0,0.96984,3e-05,4.31163]
[1778890710873,36.0,79122.45,0.0,0.96985,3e-05,4.31076]
[1778890721949,35.97,79122.43,0.0,0.96995,3e-05,4.29852]
[1778890726984,35.96,79122.26,0.0,0.96998,3e-05,4.29492]
[1778890739281,35.95,79122.52,0.0,0.97001,3e-05,4.29068]
[1778890739310,35.95,79122.52,0.0,0.97001,3e-05,4.29068]
[1778890745379,35.93,79125.49,0.0,0.97019,3e-05,4.26969]
[1778890745562,35.93,79125.49,0.0,0.97019,3e-05,4.26969]
[1778890746662,35.93,79127.44,0.0,0.97026,3e-05,4.26132]
[1778890746670,35.92,79128.02,0.0,0.97029,3e-05,4.25853]
[1778890746814,35.92,79128.02,0.0,0.97029,3e-05,4.25853]
[1778890752160,35.91,79128.69,0.0,0.97034,3e-05,4.2524]
[1778890758202,35.9,79128.66,0.0,0.97038,3e-05,4.24799]
[1778890763237,35.89,79128.54,0.0,0.9704,3e-05,4.24467]
[1778890770286,35.88,79128.53,0.0,0.97045,3e-05,4.23952]
[1778890774653,35.88,79128.67,0.0,0.97049,3e-05,4.23396]
[1778890774813,35.88,79128.67,0.0,0.97049,3e-05,4.23396]
[1778890781363,35.86,79128.47,0.0,0.97053,3e-05,4.22885]
[1778890786398,35.85,79128.51,0.0,0.97056,3e-05,4.22511]
[1778890788348,35.85,79124.77,0.0,0.97046,3e-05,4.23741]
[1778890788561,35.85,79124.77,0.0,0.97046,3e-05,4.23741]
[1778890789866,35.85,79122.84,0.0,0.97041,3e-05,4.24265]
[1778890790059,35.85,79122.84,0.0,0.97041,3e-05,4.24265]
[1778890790426,35.85,79122.77,0.0,0.97042,3e-05,4.24214]
[1778890795461,35.84,79122.99,0.0,0.97045,3e-05,4.23768]
[1778890801503,35.83,79122.96,0.0,0.97049,3e-05,4.23341]
[1778890805558,35.83,79122.77,0.0,0.97049,3e-05,4.23335]
[1778890805810,35.83,79122.77,0.0,0.97049,3e-05,4.23335]
[1778890811573,35.81,79124.7,0.0,0.9706,3e-05,4.22023]
[1778890816138,35.8,79127.18,0.0,0.9707,3e-05,4.20887]
[1778890816313,35.8,79127.18,0.0,0.9707,3e-05,4.20887]
[1778890817888,35.8,79127.25,0.0,0.97071,3e-05,4.20795]
[1778890818061,35.8,79127.25,0.0,0.97071,3e-05,4.20795]
[1778890818105,35.8,79127.25,0.0,0.97072,3e-05,4.20661]
[1778890822741,35.79,79128.35,0.0,0.97077,3e-05,4.20079]
[1778890822816,35.79,79128.35,0.0,0.97077,3e-05,4.20079]
[1778890827093,35.78,79131.3,0.0,0.97089,3e-05,4.18667]
[1778890827312,35.78,79131.3,0.0,0.97089,3e-05,4.18667]
[1778890828542,35.78,79133.47,0.0,0.97095,3e-05,4.17854]
[1778890828565,35.78,79133.47,0.0,0.97095,3e-05,4.17854]
[1778890828692,35.78,79133.38,0.0,0.97096,3e-05,4.17823]
[1778890834734,35.77,79133.87,0.0,0.97102,3e-05,4.17004]
[1778890838434,35.77,79130.96,0.0,0.97095,3e-05,4.17827]
[1778890838566,35.77,79130.96,0.0,0.97095,3e-05,4.17827]
[1778890845811,35.76,79131.38,0.0,0.971,3e-05,4.17197]
[1778890850847,35.75,79143.71,0.0,0.97139,3e-05,4.12663]
[1778890851053,35.75,79143.71,0.0,0.97139,3e-05,4.12663]
[1778890851316,35.75,79143.71,0.0,0.97139,3e-05,4.12663]
[1778890851853,35.75,79143.78,0.0,0.97139,3e-05,4.12588]
[1778890852880,35.75,79143.78,0.0,0.97139,3e-05,4.12588]
[1778890853061,35.75,79143.82,0.0,0.9714,3e-05,4.12523]
[1778890852981,35.75,79143.82,0.0,0.9714,3e-05,4.12523]
[1778890855881,35.74,79138.07,0.0,0.97124,3e-05,4.14344]
[1778890859378,35.74,79138.42,0.0,0.97127,3e-05,4.14066]
[1778890859559,35.74,79138.42,0.0,0.97127,3e-05,4.14066]
[1778890865020,35.73,79139.83,0.0,0.97133,3e-05,4.13328]
[1778890865063,35.73,79139.83,0.0,0.97133,3e-05,4.13328]
[1778890866324,35.73,79140.32,0.0,0.97135,3e-05,4.1311]
[1778890866562,35.73,79140.32,0.0,0.97135,3e-05,4.1311]
[1778890866661,35.73,79140.3,0.0,0.97135,3e-05,4.13068]
[1778890873002,35.72,79141.51,0.0,0.97142,3e-05,4.12308]
[1778890874084,35.72,79141.51,0.0,0.97142,3e-05,4.12308]
[1778890874314,35.72,79141.51,0.0,0.97142,3e-05,4.12308]
[1778890878645,35.72,79142.52,0.0,0.97146,3e-05,4.11772]
[1778890878808,35.72,79142.52,0.0,0.97146,3e-05,4.11772]
[1778890878909,35.72,79142.58,0.0,0.97147,3e-05,4.11657]
[1778890883636,35.71,79143.0,0.0,0.97149,3e-05,4.11419]
[1778890883814,35.71,79143.0,0.0,0.97149,3e-05,4.11419]
[1778890890121,35.7,79144.5,0.0,0.97157,3e-05,4.10489]
[1778890896163,35.7,79144.5,0.0,0.97161,3e-05,4.09937]
[1778890898906,35.7,79144.5,0.0,0.97161,3e-05,4.09937]
[1778890899059,35.69,79144.46,0.0,0.97162,3e-05,4.09815]
[1778890900991,35.69,79145.26,0.0,0.97165,3e-05,4.09497]
[1778890901062,35.69,79145.26,0.0,0.97165,3e-05,4.09497]
[1778890901198,35.69,79145.29,0.0,0.97165,3e-05,4.09442]
[1778890911268,35.68,79145.43,0.0,0.97169,3e-05,4.08953]
[1778890914310,35.68,79145.43,0.0,0.97169,3e-05,4.08953]
[1778890914570,35.68,79145.43,0.0,0.97169,3e-05,4.08953]
[1778890920331,35.67,79148.0,0.0,0.9718,3e-05,4.07692]
[1778890924467,35.67,79146.41,0.0,0.97176,3e-05,4.08109]
[1778890924563,35.67,79146.41,0.0,0.97176,3e-05,4.08109]
[1778890924629,35.67,79146.45,0.0,0.97177,3e-05,4.08054]
[1778890930403,35.66,79146.44,0.0,0.97179,3e-05,4.0781]
[1778890932314,35.66,79144.9,0.0,0.97175,3e-05,4.08294]
[1778890932417,35.66,79139.79,0.0,0.9716,3e-05,4.09998]
[1778890935354,35.66,79136.71,0.0,0.97152,3e-05,4.10963]
[1778890935564,35.66,79136.71,0.0,0.97152,3e-05,4.10963]
[1778890935578,35.66,79135.46,0.0,0.97149,3e-05,4.11346]
[1778890936445,35.65,79130.06,0.0,0.97134,3e-05,4.13155]
[1778890938647,35.65,79129.25,0.0,0.97132,3e-05,4.13384]
[1778890938809,35.65,79129.25,0.0,0.97132,3e-05,4.13384]
[1778890944501,35.64,79126.8,0.0,0.97127,3e-05,4.13879]
[1778890945729,35.64,79126.8,0.0,0.97127,3e-05,4.13879]
[1778890945816,35.64,79126.8,0.0,0.97127,3e-05,4.13879]
[1778890945830,35.64,79126.74,0.0,0.97128,3e-05,4.13798]
[1778890946673,35.64,79126.74,0.0,0.97128,3e-05,4.13798]
[1778890946808,35.64,79126.74,0.0,0.97128,3e-05,4.13798]
[1778890953564,35.63,79127.34,0.0,0.97135,3e-05,4.12959]
[1778890962627,35.62,79128.37,0.0,0.97141,3e-05,4.12166]
[1778890963102,35.62,79128.37,0.0,0.97141,3e-05,4.12166]
[1778890963311,35.62,79128.37,0.0,0.97141,3e-05,4.12166]
[1778890963694,35.62,79128.37,0.0,0.97141,3e-05,4.12166]
[1778890963813,35.62,79128.37,0.0,0.97141,3e-05,4.12166]
[1778890963913,35.62,79128.37,0.0,0.97142,3e-05,4.1207]
[1778890972615,35.62,79128.38,0.0,0.97143,3e-05,4.11922]
[1778890978739,35.6,79128.38,0.0,0.97148,3e-05,4.11399]
[1778890984809,35.6,79128.38,0.0,0.97148,3e-05,4.11399]
[1778890984847,35.6,79128.38,0.0,0.9715,3e-05,4.1107]
[1778890985067,35.6,79128.38,0.0,0.9715,3e-05,4.1107]
[1778890985670,35.6,79128.38,0.0,0.9715,3e-05,4.1107]
[1778890985809,35.6,79128.38,0.0,0.9715,3e-05,4.1107]
[1778890992837,35.59,79137.43,0.0,0.9718,3e-05,4.07599]
[1778890993844,35.59,79138.05,0.0,0.97182,3e-05,4.07347]
[1778890994382,35.59,79138.05,0.0,0.97182,3e-05,4.07347]
[1778890994566,35.59,79138.05,0.0,0.97182,3e-05,4.07347]
[1778890995048,35.59,79138.05,0.0,0.97182,3e-05,4.07347]
[1778890995062,35.59,79138.05,0.0,0.97182,3e-05,4.07347]
[1778890995858,35.58,79138.11,0.0,0.97183,3e-05,4.07245]
[1778891000894,35.58,79138.11,0.0,0.97184,3e-05,4.07042]
[1778891002119,35.58,79137.88,0.0,0.97184,3e-05,4.07079]
[1778891002314,35.58,79137.88,0.0,0.97184,3e-05,4.07079]
[1778891003030,35.58,79137.88,0.0,0.97184,3e-05,4.07079]
[1778891003061,35.58,79137.88,0.0,0.97184,3e-05,4.07079]
[1778891003058,35.58,79138.37,0.0,0.97186,3e-05,4.06871]
[1778891015245,35.57,79138.63,0.0,0.97187,3e-05,4.06658]
[1778891015311,35.57,79138.63,0.0,0.97187,3e-05,4.06658]
[1778891015686,35.57,79138.63,0.0,0.97187,3e-05,4.06658]
[1778891015812,35.57,79138.63,0.0,0.97187,3e-05,4.06658]
[1778891015911,35.56,79138.63,0.0,0.97193,3e-05,4.05969]
[1778891019023,35.56,79143.77,0.0,0.97208,3e-05,4.04097]
[1778891024058,35.56,79144.0,0.0,0.97211,3e-05,4.03827]
[1778891029093,35.55,79143.98,0.0,0.97212,3e-05,4.03643]
[1778891034129,35.55,79147.66,0.0,0.97224,3e-05,4.0221]
[1778891035283,35.55,79147.66,0.0,0.97224,3e-05,4.0221]
[1778891035310,35.55,79147.66,0.0,0.97224,3e-05,4.0221]
[1778891035929,35.55,79147.66,0.0,0.97224,3e-05,4.0221]
[1778891036062,35.55,79147.66,0.0,0.97224,3e-05,4.0221]
[1778891036026,35.55,79148.32,0.0,0.97227,3e-05,4.01917]
[1778891041206,35.54,79147.82,0.0,0.97227,3e-05,4.01919]
[1778891047248,35.54,79146.83,0.0,0.97226,3e-05,4.02054]
[1778891052284,35.53,79147.53,0.0,0.97229,3e-05,4.01653]
[1778891054297,35.53,79152.12,0.0,0.97242,3e-05,4.00038]
[1778891056481,35.53,79153.3,0.0,0.97246,3e-05,3.99611]
[1778891056564,35.53,79153.3,0.0,0.97246,3e-05,3.99611]
[1778891056582,35.53,79154.17,0.0,0.97249,3e-05,3.99289]
[1778891057312,35.53,79154.17,0.0,0.97249,3e-05,3.99289]
[1778891057558,35.53,79154.17,0.0,0.97249,3e-05,3.99289]
[1778891060795,35.53,79153.16,0.0,0.97247,3e-05,3.99545]
[1778891060818,35.53,79152.5,0.0,0.97245,3e-05,3.99739]
[1778891061346,35.53,79161.61,0.0,0.97271,3e-05,3.96646]
[1778891062353,35.53,79160.83,0.0,0.97269,3e-05,3.96884]
[1778891064407,35.53,79158.47,0.0,0.97262,3e-05,3.97652]
[1778891064483,35.52,79160.17,0.0,0.97267,3e-05,3.97056]
[1778891070409,35.52,79158.88,0.0,0.97265,3e-05,3.97349]
[1778891072092,35.52,79158.88,0.0,0.97265,3e-05,3.97349]
[1778891072423,35.52,79161.42,0.0,0.97274,3e-05,3.96175]
[1778891076023,35.52,79163.31,0.0,0.9728,3e-05,3.95501]
[1778891076098,35.52,79163.13,0.0,0.9728,3e-05,3.95522]
[1778891081486,35.52,79166.1,0.0,0.97289,3e-05,3.94435]
[1778891083322,35.52,79166.41,0.0,0.9729,3e-05,3.94314]
[1778891083564,35.52,79166.41,0.0,0.9729,3e-05,3.94314]
[1778891086715,35.51,79163.29,0.0,0.97281,3e-05,3.95305]
[1778891086812,35.51,79163.29,0.0,0.97281,3e-05,3.95305]
[1778891086816,35.51,79161.33,0.0,0.97276,3e-05,3.95942]
[1778891088778,35.51,79159.94,0.0,0.97272,3e-05,3.96388]
[1778891088810,35.51,79159.94,0.0,0.97272,3e-05,3.96388]
[1778891090549,35.51,79151.93,0.0,0.9725,3e-05,3.99015]
[1778891091754,35.51,79151.93,0.0,0.9725,3e-05,3.99015]
[1778891091812,35.51,79151.93,0.0,0.9725,3e-05,3.99015]
[1778891093699,35.51,79149.33,0.0,0.97243,3e-05,3.99841]
[1778891093809,35.51,79149.33,0.0,0.97243,3e-05,3.99841]
[1778891093908,35.51,79150.15,0.0,0.97246,3e-05,3.99538]
[1778891099612,35.51,79149.74,0.0,0.97246,3e-05,3.99526]
[1778891101075,35.51,79149.74,0.0,0.97246,3e-05,3.99526]
[1778891101310,35.5,79148.61,0.0,0.97243,3e-05,3.99857]
[1778891109319,35.5,79147.74,0.0,0.97242,3e-05,4.00049]
[1778891112260,35.5,79147.7,0.0,0.97243,3e-05,3.99936]
[1778891112313,35.5,79147.7,0.0,0.97243,3e-05,3.99936]
[1778891113012,35.5,79147.7,0.0,0.97243,3e-05,3.99936]
[1778891113065,35.5,79147.7,0.0,0.97243,3e-05,3.99936]
[1778891113113,35.5,79147.8,0.0,0.97243,3e-05,3.99828]
[1778891120759,35.49,79147.71,0.0,0.97245,3e-05,3.99688]
[1778891124787,35.49,79144.19,0.0,0.97235,3e-05,4.00781]
[1778891125708,35.49,79144.19,0.0,0.97235,3e-05,4.00781]
[1778891125812,35.49,79144.19,0.0,0.97235,3e-05,4.00781]
[1778891125865,35.49,79144.61,0.0,0.97237,3e-05,4.00614]
[1778891126759,35.49,79144.61,0.0,0.97237,3e-05,4.00614]
[1778891126810,35.49,79144.61,0.0,0.97237,3e-05,4.00614]
[1778891132843,35.49,79143.22,0.0,0.97236,3e-05,4.00632]
[1778891138761,35.48,79143.23,0.0,0.97237,3e-05,4.00531]
[1778891138810,35.48,79143.23,0.0,0.97237,3e-05,4.00531]
[1778891138811,35.48,79143.23,0.0,0.97237,3e-05,4.00483]
[1778891139222,35.48,79143.23,0.0,0.97237,3e-05,4.00483]
[1778891139310,35.48,79143.23,0.0,0.97237,3e-05,4.00483]
[1778891149182,35.48,79143.4,0.0,0.97239,3e-05,4.00306]
[1778891148956,35.48,79139.35,0.0,0.97228,3e-05,4.01561]
[1778891149308,35.48,79139.35,0.0,0.97228,3e-05,4.01561]
[1778891150118,35.48,79139.35,0.0,0.97228,3e-05,4.01561]
[1778891150218,35.48,79137.71,0.0,0.97224,3e-05,4.02069]
[1778891150312,35.48,79137.71,0.0,0.97224,3e-05,4.02069]
[1778891156006,35.47,79135.9,0.0,0.9722,3e-05,4.02528]
[1778891156798,35.47,79135.9,0.0,0.9722,3e-05,4.02528]
[1778891156815,35.47,79135.9,0.0,0.9722,3e-05,4.02528]
[1778891157013,35.47,79136.56,0.0,0.97222,3e-05,4.02278]
[1778891157334,35.47,79136.56,0.0,0.97222,3e-05,4.02278]
[1778891157563,35.47,79136.56,0.0,0.97222,3e-05,4.02278]
[1778891163055,35.47,79142.43,0.0,0.9724,3e-05,4.00134]
[1778891163429,35.47,79142.43,0.0,0.9724,3e-05,4.00134]
[1778891163559,35.47,79142.43,0.0,0.9724,3e-05,4.00134]
[1778891164038,35.47,79142.43,0.0,0.9724,3e-05,4.00134]
[1778891164071,35.47,79147.29,0.0,0.97254,3e-05,3.98493]
[1778891165076,35.47,79154.48,0.0,0.97275,3e-05,3.96032]
[1778891167089,35.47,79151.9,0.0,0.97268,3e-05,3.96867]
[1778891167908,35.47,79151.9,0.0,0.97268,3e-05,3.96867]
[1778891168096,35.46,79149.39,0.0,0.97261,3e-05,3.97693]
[1778891173131,35.47,79146.19,0.0,0.97251,3e-05,3.98803]
[1778891178166,35.47,79144.55,0.0,0.97246,3e-05,3.99501]
[1778891179328,35.47,79145.95,0.0,0.9725,3e-05,3.99007]
[1778891179563,35.47,79145.95,0.0,0.9725,3e-05,3.99007]
[1778891181025,35.47,79145.95,0.0,0.9725,3e-05,3.99007]
[1778891181063,35.47,79145.95,0.0,0.9725,3e-05,3.99007]
[1778891181119,35.47,79145.95,0.0,0.9725,3e-05,3.98964]
[1778891185215,35.47,79140.32,0.0,0.97235,3e-05,4.00781]
[1778891185565,35.47,79140.32,0.0,0.97235,3e-05,4.00781]
[1778891185811,35.47,79140.32,0.0,0.97235,3e-05,4.00781]
[1778891186222,35.46,79139.12,0.0,0.97232,3e-05,4.01164]
[1778891186869,35.46,79139.12,0.0,0.97232,3e-05,4.01164]
[1778891187061,35.46,79139.12,0.0,0.97232,3e-05,4.01164]
[1778891190252,35.46,79134.85,0.0,0.9722,3e-05,4.02515]
[1778891191300,35.46,79134.08,0.0,0.9722,3e-05,4.02471]
[1778891191313,35.46,79134.08,0.0,0.9722,3e-05,4.02471]
[1778891196048,35.46,79134.54,0.0,0.97222,3e-05,4.02234]
[1778891196064,35.46,79134.54,0.0,0.97222,3e-05,4.02234]
[1778891196095,35.46,79136.6,0.0,0.97228,3e-05,4.01483]
[1778891198752,35.46,79136.92,0.0,0.97229,3e-05,4.01349]
[1778891198810,35.46,79136.92,0.0,0.97229,3e-05,4.01349]
[1778891204664,35.45,79137.89,0.0,0.97233,3e-05,4.00863]
[1778891204814,35.45,79137.89,0.0,0.97233,3e-05,4.00863]
[1778891210392,35.45,79138.87,0.0,0.97238,3e-05,4.0035]
[1778891211460,35.45,79138.87,0.0,0.97238,3e-05,4.0035]
[1778891211563,35.45,79138.87,0.0,0.97238,3e-05,4.0035]
[1778891211662,35.45,79142.44,0.0,0.97248,3e-05,3.99117]
[1778891212831,35.45,79142.44,0.0,0.97248,3e-05,3.99117]
[1778891213063,35.45,79142.44,0.0,0.97248,3e-05,3.99117]
[1778891218607,35.45,79144.62,0.0,0.97255,3e-05,3.98267]
[1778891218810,35.45,79144.62,0.0,0.97255,3e-05,3.98267]
[1778891218812,35.45,79146.65,0.0,0.97261,3e-05,3.97538]
[1778891220014,35.45,79146.65,0.0,0.97261,3e-05,3.97538]
[1778891220061,35.45,79146.65,0.0,0.97261,3e-05,3.97538]
[1778891223483,35.44,79150.27,0.0,0.97272,3e-05,3.96223]
[1778891228519,35.44,79147.06,0.0,0.97264,3e-05,3.97207]
[1778891230141,35.44,79147.06,0.0,0.97264,3e-05,3.97207]
[1778891230309,35.44,79147.06,0.0,0.97264,3e-05,3.97207]
[1778891230160,35.44,79147.3,0.0,0.97265,3e-05,3.97086]
[1778891230533,35.44,79146.92,0.0,0.97264,3e-05,3.97214]
[1778891231986,35.44,79146.92,0.0,0.97264,3e-05,3.97214]
[1778891232063,35.44,79146.92,0.0,0.97264,3e-05,3.97214]
[1778891237582,35.44,79148.23,0.0,0.97269,3e-05,3.96638]
[1778891238687,35.44,79148.23,0.0,0.97269,3e-05,3.96638]
[1778891238810,35.44,79148.23,0.0,0.97269,3e-05,3.96638]
[1778891238891,35.44,79147.03,0.0,0.97266,3e-05,3.97023]
[1778891240467,35.44,79146.32,0.0,0.97264,3e-05,3.97242]
[1778891240564,35.44,79146.32,0.0,0.97264,3e-05,3.97242]
[1778891246023,35.43,79145.46,0.0,0.97262,3e-05,3.97431]
[1778891252193,35.43,79145.26,0.0,0.97262,3e-05,3.97439]
[1778891252308,35.43,79145.26,0.0,0.97262,3e-05,3.97439]
[1778891252241,35.43,79142.87,0.0,0.97258,3e-05,3.9787]
[1778891252698,35.43,79140.78,0.0,0.97252,3e-05,3.98575]
[1778891254052,35.43,79140.78,0.0,0.97252,3e-05,3.98575]
[1778891254062,35.43,79140.78,0.0,0.97252,3e-05,3.98575]
[1778891259748,35.43,79140.86,0.0,0.97253,3e-05,3.98402]
[1778891263837,35.42,79140.6,0.0,0.97253,3e-05,3.9847]
[1778891264061,35.42,79140.6,0.0,0.97253,3e-05,3.9847]
[1778891264077,35.42,79140.6,0.0,0.97253,3e-05,3.98409]
[1778891264770,35.42,79140.6,0.0,0.97253,3e-05,3.98409]
[1778891264809,35.42,79140.6,0.0,0.97253,3e-05,3.98409]
[1778891273846,35.42,79140.51,0.0,0.97255,3e-05,3.9824]
[1778891278881,35.42,79140.17,0.0,0.97255,3e-05,3.98255]
[1778891282633,35.41,79139.95,0.0,0.97255,3e-05,3.98269]
[1778891282812,35.41,79139.95,0.0,0.97255,3e-05,3.98269]
[1778891282910,35.41,79139.9,0.0,0.97255,3e-05,3.98265]
[1778891285106,35.41,79139.98,0.0,0.97255,3e-05,3.98218]
[1778891285313,35.41,79139.98,0.0,0.97255,3e-05,3.98218]
[1778891292980,35.41,79140.8,0.0,0.97259,3e-05,3.97765]
[1778891299022,35.41,79140.34,0.0,0.97258,3e-05,3.97802]
[1778891301254,35.4,79146.9,0.0,0.97277,3e-05,3.95533]
[1778891302043,35.4,79150.61,0.0,0.97288,3e-05,3.94288]
[1778891303580,35.4,79149.27,0.0,0.97284,3e-05,3.9472]
[1778891304802,35.4,79149.87,0.0,0.97286,3e-05,3.94504]
[1778891305064,35.4,79148.97,0.0,0.97284,3e-05,3.94791]
[1778891306807,35.4,79148.28,0.0,0.97282,3e-05,3.95007]
[1778891307078,35.4,79148.8,0.0,0.97283,3e-05,3.94817]
[1778891312113,35.4,79148.93,0.0,0.97286,3e-05,3.94419]
[1778891315968,35.4,79148.92,0.0,0.97286,3e-05,3.94392]
[1778891316060,35.4,79148.92,0.0,0.97286,3e-05,3.94392]
[1778891321178,35.4,79148.94,0.0,0.97288,3e-05,3.9426]
[1778891326213,35.4,79147.06,0.0,0.97283,3e-05,3.9481]
[1778891331248,35.39,79148.09,0.0,0.97287,3e-05,3.94379]
[1778891332848,35.39,79148.09,0.0,0.97287,3e-05,3.94379]
[1778891333064,35.39,79148.09,0.0,0.97287,3e-05,3.94379]
[1778891335225,35.39,79148.1,0.0,0.97287,3e-05,3.94325]
[1778891335308,35.39,79148.1,0.0,0.97287,3e-05,3.94325]
[1778891335326,35.39,79148.21,0.0,0.97287,3e-05,3.94271]
[1778891341318,35.39,79148.68,0.0,0.9729,3e-05,3.94012]
[1778891346192,35.39,79148.89,0.0,0.97291,3e-05,3.93891]
[1778891346309,35.39,79148.89,0.0,0.97291,3e-05,3.93891]
[1778891348187,35.39,79149.47,0.0,0.97293,3e-05,3.93647]
[1778891348311,35.39,79149.47,0.0,0.97293,3e-05,3.93647]
[1778891348368,35.39,79149.42,0.0,0.97293,3e-05,3.93648]
[1778891354410,35.38,79149.47,0.0,0.97294,3e-05,3.93533]
[1778891359445,35.38,79148.93,0.0,0.97293,3e-05,3.93632]
[1778891364524,35.38,79148.9,0.0,0.97293,3e-05,3.93592]
[1778891364559,35.38,79148.9,0.0,0.97293,3e-05,3.93592]
[1778891370522,35.38,79148.85,0.0,0.97294,3e-05,3.93475]
[1778891376564,35.37,79148.82,0.0,0.97296,3e-05,3.93112]
[1778891381981,35.37,79148.95,0.0,0.97297,3e-05,3.93005]
[1778891383117,35.37,79149.47,0.0,0.97299,3e-05,3.92815]
[1778891383307,35.37,79149.47,0.0,0.97299,3e-05,3.92815]
[1778891384659,35.37,79149.45,0.0,0.97299,3e-05,3.92791]
[1778891384810,35.37,79149.45,0.0,0.97299,3e-05,3.92791]
[1778891384892,35.37,79149.45,0.0,0.97299,3e-05,3.92775]
[1778891390054,35.37,79149.3,0.0,0.97299,3e-05,3.92764]
[1778891390311,35.37,79149.3,0.0,0.97299,3e-05,3.92764]
[1778891395347,35.37,79149.13,0.0,0.973,3e-05,3.92742]
[1778891395374,35.37,79153.68,0.0,0.97312,3e-05,3.91194]
[1778891395570,35.37,79153.68,0.0,0.97312,3e-05,3.91194]
[1778891396704,35.37,79148.11,0.0,0.97297,3e-05,3.93044]
[1778891398478,35.37,79148.11,0.0,0.97297,3e-05,3.93044]
[1778891397711,35.37,79143.52,0.0,0.97284,3e-05,3.94567]
[1778891398566,35.37,79143.52,0.0,0.97284,3e-05,3.94567]
[1778891398718,35.37,79143.6,0.0,0.97285,3e-05,3.94521]
[1778891402001,35.37,79145.56,0.0,0.9729,3e-05,3.93827]
[1778891402059,35.37,79145.56,0.0,0.9729,3e-05,3.93827]
[1778891409795,35.36,79146.82,0.0,0.97295,3e-05,3.93257]
[1778891412077,35.36,79145.87,0.0,0.97293,3e-05,3.9356]
[1778891412311,35.36,79145.87,0.0,0.97293,3e-05,3.9356]
[1778891412412,35.36,79141.57,0.0,0.97281,3e-05,3.94968]
[1778891414837,35.36,79140.1,0.0,0.97277,3e-05,3.95443]
[1778891415060,35.36,79140.1,0.0,0.97277,3e-05,3.95443]
[1778891415161,35.36,79139.4,0.0,0.97275,3e-05,3.95659]
[1778891417853,35.36,79135.56,0.0,0.97265,3e-05,3.96893]
[1778891419739,35.36,79135.83,0.0,0.97266,3e-05,3.9678]
[1778891419808,35.36,79135.83,0.0,0.97266,3e-05,3.9678]
[1778891422823,35.36,79137.79,0.0,0.97272,3e-05,3.96053]
[1778891423060,35.36,79137.79,0.0,0.97272,3e-05,3.96053]
[1778891423115,35.36,79139.74,0.0,0.97277,3e-05,3.95376]
[1778891428328,35.35,79140.09,0.0,0.97279,3e-05,3.95179]
[1778891428562,35.35,79140.36,0.0,0.9728,3e-05,3.95049]
[1778891434338,35.35,79141.26,0.0,0.97285,3e-05,3.9439]
[1778891434364,35.35,79141.51,0.0,0.97286,3e-05,3.94267]
[1778891434562,35.35,79141.51,0.0,0.97286,3e-05,3.94267]
[1778891436211,35.35,79141.51,0.0,0.97286,3e-05,3.94267]
[1778891436310,35.35,79141.51,0.0,0.97286,3e-05,3.94267]
[1778891442023,35.35,79142.9,0.0,0.97291,3e-05,3.93665]
[1778891448966,35.34,79142.93,0.0,0.97292,3e-05,3.93599]
[1778891449063,35.34,79142.93,0.0,0.97292,3e-05,3.93599]
[1778891449164,35.34,79142.93,0.0,0.97292,3e-05,3.93528]
[1778891452127,35.34,79141.25,0.0,0.97288,3e-05,3.94056]
[1778891452309,35.34,79141.25,0.0,0.97288,3e-05,3.94056]
[1778891463170,35.34,79141.11,0.0,0.97289,3e-05,3.93872]
[1778891463631,35.34,79141.11,0.0,0.97289,3e-05,3.93872]
[1778891463811,35.34,79141.11,0.0,0.97289,3e-05,3.93872]
[1778891464478,35.34,79141.11,0.0,0.97289,3e-05,3.93872]
[1778891464527,35.34,79141.11,0.0,0.9729,3e-05,3.93834]
[1778891464559,35.34,79141.11,0.0,0.9729,3e-05,3.93834]
[1778891473240,35.33,79141.08,0.0,0.97291,3e-05,3.93691]
[1778891479263,35.33,79141.08,0.0,0.97291,3e-05,3.93691]
[1778891479310,35.33,79141.08,0.0,0.97291,3e-05,3.93691]
[1778891480302,35.33,79141.08,0.0,0.97292,3e-05,3.93558]
[1778891480563,35.33,79141.08,0.0,0.97292,3e-05,3.93558]
[1778891480539,35.33,79141.62,0.0,0.97294,3e-05,3.93358]
[1778891488345,35.32,79141.57,0.0,0.97295,3e-05,3.93233]
[1778891494387,35.32,79141.61,0.0,0.97297,3e-05,3.92842]
[1778891496811,35.32,79142.74,0.0,0.97301,3e-05,3.92429]
[1778891500809,35.32,79143.46,0.0,0.97303,3e-05,3.92156]
[1778891507210,35.32,79143.49,0.0,0.97304,3e-05,3.92067]
[1778891507311,35.32,79143.49,0.0,0.97304,3e-05,3.92067]
[1778891509930,35.32,79144.78,0.0,0.97308,3e-05,3.91563]
[1778891510061,35.32,79144.78,0.0,0.97308,3e-05,3.91563]
[1778891510499,35.32,79144.99,0.0,0.97309,3e-05,3.91466]
[1778891515534,35.31,79145.17,0.0,0.9731,3e-05,3.91344]
[1778891515842,35.31,79145.17,0.0,0.9731,3e-05,3.91344]
[1778891516541,35.31,79148.91,0.0,0.9732,3e-05,3.90084]
[1778891521576,35.31,79148.4,0.0,0.97319,3e-05,3.90209]
[1778891526611,35.31,79149.13,0.0,0.97322,3e-05,3.8992]
[1778891532006,35.31,79149.23,0.0,0.97322,3e-05,3.89869]
[1778891532063,35.31,79149.23,0.0,0.97322,3e-05,3.89869]
[1778891532161,35.31,79149.26,0.0,0.97323,3e-05,3.89831]
[1778891537690,35.31,79152.43,0.0,0.97332,3e-05,3.88721]
[1778891542725,35.31,79151.35,0.0,0.97329,3e-05,3.89033]
[1778891547760,35.31,79151.32,0.0,0.9733,3e-05,3.8899]
[1778891558837,35.3,79151.3,0.0,0.97332,3e-05,3.88597]
[1778891563872,35.3,79151.63,0.0,0.97334,3e-05,3.88428]
[1778891568907,35.3,79151.93,0.0,0.97335,3e-05,3.88267]
[1778891575956,35.3,79153.23,0.0,0.97339,3e-05,3.87748]
[1778891578977,35.3,79157.49,0.0,0.97351,3e-05,3.86301]
[1778891585019,35.3,79157.22,0.0,0.97351,3e-05,3.8634]
[1778891596096,35.29,79158.26,0.0,0.97355,3e-05,3.85921]
[1778891601132,35.29,79159.23,0.0,0.97357,3e-05,3.85568]
[1778891606167,35.29,79159.64,0.0,0.97359,3e-05,3.85406]
[1778891611202,35.29,79159.31,0.0,0.9736,3e-05,3.85222]
[1778891616237,35.29,79159.44,0.0,0.9736,3e-05,3.85162]
[1778891622279,35.29,79159.79,0.0,0.97361,3e-05,3.85031]
[1778891627314,35.29,79161.36,0.0,0.97366,3e-05,3.84505]
[1778891632349,35.29,79161.88,0.0,0.97367,3e-05,3.8433]
[1778891638391,35.29,79161.73,0.0,0.97367,3e-05,3.84376]
[1778891643427,35.29,79160.97,0.0,0.97365,3e-05,3.84623]
[1778891648462,35.29,79161.7,0.0,0.97367,3e-05,3.8438]
[1778891653497,35.29,79165.53,0.0,0.97377,3e-05,3.83118]
[1778891657525,35.29,79169.81,0.0,0.97389,3e-05,3.81719]
[1778891658167,35.29,79169.81,0.0,0.97389,3e-05,3.81719]
[1778891658813,35.29,79173.16,0.0,0.97398,3e-05,3.80623]
[1778891665581,35.29,79174.06,0.0,0.974,3e-05,3.80367]
[1778891668746,35.29,79174.11,0.0,0.974,3e-05,3.80361]
[1778891668816,35.29,79174.11,0.0,0.974,3e-05,3.80361]
[1778891669609,35.29,79168.51,0.0,0.97385,3e-05,3.8221]
[1778891671623,35.29,79163.22,0.0,0.97372,3e-05,3.83683]
[1778891672809,35.29,79163.33,0.0,0.97372,3e-05,3.83646]
[1778891674644,35.29,79151.56,0.0,0.9734,3e-05,3.87541]
[1778891675651,35.29,79148.77,0.0,0.97332,3e-05,3.88462]
[1778891677156,35.29,79147.78,0.0,0.9733,3e-05,3.88783]
[1778891677311,35.29,79147.78,0.0,0.9733,3e-05,3.88783]
[1778891677665,35.29,79147.36,0.0,0.97329,3e-05,3.88914]
[1778891678672,35.29,79141.93,0.0,0.97314,3e-05,3.90717]
[1778891678809,35.29,79141.93,0.0,0.97314,3e-05,3.90717]
[1778891682074,35.29,79136.46,0.0,0.97299,3e-05,3.92511]
[1778891682318,35.29,79136.46,0.0,0.97299,3e-05,3.92511]
[1778891682700,35.29,79135.11,0.0,0.97295,3e-05,3.92949]
[1778891685721,35.29,79127.6,0.0,0.97274,3e-05,3.95429]
[1778891688742,35.29,79125.98,0.0,0.9727,3e-05,3.95916]
[1778891690576,35.29,79124.88,0.0,0.97267,3e-05,3.96268]
[1778891690818,35.29,79124.67,0.0,0.97267,3e-05,3.96318]
[1778891693777,35.29,79128.81,0.0,0.97279,3e-05,3.9486]
[1778891694784,35.29,79133.73,0.0,0.97293,3e-05,3.93187]
[1778891696837,35.29,79134.74,0.0,0.97296,3e-05,3.92833]
[1778891697062,35.29,79134.74,0.0,0.97296,3e-05,3.92833]
[1778891697078,35.29,79133.38,0.0,0.97292,3e-05,3.93275]
[1778891700012,35.28,79130.39,0.0,0.97284,3e-05,3.94249]
[1778891700058,35.28,79130.39,0.0,0.97284,3e-05,3.94249]
[1778891702840,35.28,79121.09,0.0,0.97258,3e-05,3.97321]
[1778891704131,35.28,79121.09,0.0,0.97258,3e-05,3.97321]
[1778891704319,35.28,79121.09,0.0,0.97258,3e-05,3.97321]
[1778891704417,35.28,79121.21,0.0,0.97259,3e-05,3.97258]
[1778891705214,35.28,79121.21,0.0,0.97259,3e-05,3.97258]
[1778891705310,35.28,79121.21,0.0,0.97259,3e-05,3.97258]
[1778891710896,35.28,79122.2,0.0,0.97263,3e-05,3.96771]
[1778891715931,35.28,79122.08,0.0,0.97263,3e-05,3.96707]
[1778891717433,35.28,79122.08,0.0,0.97263,3e-05,3.96707]
[1778891717565,35.28,79122.08,0.0,0.97263,3e-05,3.96707]
[1778891717783,35.28,79122.08,0.0,0.97263,3e-05,3.96707]
[1778891717645,35.27,79122.13,0.0,0.97264,3e-05,3.96649]
[1778891717811,35.27,79122.13,0.0,0.97264,3e-05,3.96649]
[1778891728015,35.27,79122.71,0.0,0.97267,3e-05,3.96256]
[1778891735064,35.27,79122.5,0.0,0.97269,3e-05,3.95913]
[1778891740099,35.26,79122.48,0.0,0.9727,3e-05,3.95824]
[1778891748126,35.26,79122.29,0.0,0.9727,3e-05,3.95813]
[1778891748313,35.26,79122.29,0.0,0.9727,3e-05,3.95813]
[1778891748324,35.26,79122.29,0.0,0.97271,3e-05,3.95739]
[1778891749350,35.26,79122.29,0.0,0.97271,3e-05,3.95739]
[1778891749562,35.26,79122.29,0.0,0.97271,3e-05,3.95739]
[1778891762253,35.25,79124.4,0.0,0.97279,3e-05,3.94772]
[1778891764572,35.25,79126.83,0.0,0.97286,3e-05,3.93936]
[1778891764815,35.25,79126.83,0.0,0.97286,3e-05,3.93936]
[1778891764816,35.25,79126.81,0.0,0.97286,3e-05,3.93913]
[1778891765710,35.25,79126.81,0.0,0.97286,3e-05,3.93913]
[1778891765809,35.25,79126.81,0.0,0.97286,3e-05,3.93913]
[1778891771316,35.25,79127.29,0.0,0.97288,3e-05,3.93661]
[1778891774961,35.25,79127.29,0.0,0.97288,3e-05,3.93661]
[1778891775061,35.25,79127.29,0.0,0.97288,3e-05,3.93661]
[1778891775253,35.25,79127.29,0.0,0.97288,3e-05,3.93661]
[1778891775311,35.25,79127.29,0.0,0.97288,3e-05,3.93661]
[1778891775347,35.25,79128.14,0.0,0.97291,3e-05,3.93315]
[1778891778368,35.25,79134.46,0.0,0.97309,3e-05,3.91153]
[1778891783732,35.25,79134.73,0.0,0.9731,3e-05,3.91031]
[1778891783810,35.25,79134.73,0.0,0.9731,3e-05,3.91031]
[1778891783822,35.25,79135.35,0.0,0.97312,3e-05,3.90791]
[1778891784967,35.25,79135.51,0.0,0.97313,3e-05,3.90737]
[1778891785059,35.25,79135.51,0.0,0.97313,3e-05,3.90737]
[1778891790461,35.25,79136.34,0.0,0.97315,3e-05,3.90397]
[1778891794764,35.25,79136.22,0.0,0.97317,3e-05,3.90141]
[1778891794817,35.25,79136.22,0.0,0.97317,3e-05,3.90141]
[1778891794785,35.24,79136.22,0.0,0.97317,3e-05,3.9011]
[1778891795496,35.24,79137.88,0.0,0.97322,3e-05,3.89556]
[1778891796503,35.24,79143.34,0.0,0.97337,3e-05,3.87724]
[1778891797473,35.24,79143.34,0.0,0.97337,3e-05,3.87724]
[1778891797564,35.24,79143.34,0.0,0.97337,3e-05,3.87724]
[1778891800531,35.24,79147.11,0.0,0.97348,3e-05,3.86444]
[1778891803556,35.24,79151.33,0.0,0.9736,3e-05,3.85032]
[1778891806508,35.24,79152.48,0.0,0.97363,3e-05,3.84647]
[1778891806564,35.24,79152.48,0.0,0.97363,3e-05,3.84647]
[1778891806720,35.24,79154.08,0.0,0.97367,3e-05,3.84115]
[1778891808591,35.24,79157.84,0.0,0.97378,3e-05,3.82873]
[1778891808993,35.24,79157.84,0.0,0.97378,3e-05,3.82873]
[1778891809059,35.24,79157.84,0.0,0.97378,3e-05,3.82873]
[1778891814633,35.24,79159.13,0.0,0.97381,3e-05,3.82464]
[1778891816050,35.24,79158.76,0.0,0.9738,3e-05,3.8259]
[1778891816061,35.24,79158.76,0.0,0.9738,3e-05,3.8259]
[1778891816647,35.24,79158.7,0.0,0.9738,3e-05,3.82613]
[1778891821682,35.24,79159.12,0.0,0.97381,3e-05,3.82496]
[1778891822785,35.24,79159.12,0.0,0.97381,3e-05,3.82496]
[1778891822807,35.24,79159.12,0.0,0.97381,3e-05,3.82496]
[1778891826163,35.24,79159.25,0.0,0.97381,3e-05,3.82469]
[1778891826312,35.24,79159.25,0.0,0.97381,3e-05,3.82469]
[1778891826717,35.24,79159.27,0.0,0.97381,3e-05,3.82467]
[1778891831752,35.25,79162.02,0.0,0.97388,3e-05,3.81586]
[1778891833709,35.25,79162.11,0.0,0.97389,3e-05,3.81562]
[1778891833810,35.25,79162.11,0.0,0.97389,3e-05,3.81562]
[1778891839808,35.25,79160.9,0.0,0.97385,3e-05,3.82005]
[1778891841883,35.25,79159.21,0.0,0.9738,3e-05,3.82568]
[1778891842061,35.25,79159.41,0.0,0.97381,3e-05,3.82506]
[1778891842829,35.25,79160.49,0.0,0.97384,3e-05,3.82155]
[1778891843763,35.25,79160.49,0.0,0.97384,3e-05,3.82155]
[1778891843812,35.25,79160.49,0.0,0.97384,3e-05,3.82155]
[1778891845850,35.25,79168.09,0.0,0.97404,3e-05,3.7968]
[1778891849684,35.25,79167.28,0.0,0.97402,3e-05,3.79976]
[1778891849814,35.25,79167.28,0.0,0.97402,3e-05,3.79976]
[1778891849879,35.25,79167.9,0.0,0.97403,3e-05,3.79782]
[1778891850860,35.25,79167.9,0.0,0.97403,3e-05,3.79782]
[1778891851060,35.25,79167.69,0.0,0.97403,3e-05,3.79861]
[1778891856980,35.25,79168.78,0.0,0.97407,3e-05,3.79275]
[1778891857060,35.25,79168.78,0.0,0.97407,3e-05,3.79275]
[1778891862970,35.25,79169.51,0.0,0.97408,3e-05,3.79124]
[1778891865183,35.25,79169.51,0.0,0.97408,3e-05,3.79124]
[1778891865315,35.25,79169.51,0.0,0.97408,3e-05,3.79124]
[1778891865411,35.25,79169.51,0.0,0.97408,3e-05,3.79146]
[1778891866001,35.25,79169.51,0.0,0.97408,3e-05,3.79146]
[1778891866061,35.25,79169.51,0.0,0.97408,3e-05,3.79146]
[1778891876061,35.26,79171.91,0.0,0.97414,3e-05,3.78488]
[1778891877013,35.26,79171.91,0.0,0.97414,3e-05,3.78488]
[1778891877060,35.26,79171.91,0.0,0.97414,3e-05,3.78488]
[1778891877068,35.26,79172.78,0.0,0.97416,3e-05,3.78216]
[1778891878065,35.26,79172.78,0.0,0.97416,3e-05,3.78216]
[1778891878313,35.26,79172.78,0.0,0.97416,3e-05,3.78216]
[1778891881096,35.26,79176.15,0.0,0.97425,3e-05,3.77169]
[1778891887138,35.26,79176.83,0.0,0.97426,3e-05,3.77037]
[1778891890738,35.26,79176.73,0.0,0.97425,3e-05,3.77099]
[1778891890809,35.26,79176.73,0.0,0.97425,3e-05,3.77099]
[1778891890986,35.26,79176.73,0.0,0.97425,3e-05,3.77128]
[1778891892459,35.26,79176.65,0.0,0.97425,3e-05,3.77155]
[1778891892562,35.26,79176.65,0.0,0.97425,3e-05,3.77155]
[1778891901236,35.26,79176.8,0.0,0.97424,3e-05,3.7725]
[1778891905414,35.27,79176.86,0.0,0.97424,3e-05,3.77274]
[1778891905560,35.27,79176.86,0.0,0.97424,3e-05,3.77274]
[1778891905785,35.27,79176.86,0.0,0.97424,3e-05,3.77274]
[1778891905811,35.27,79176.86,0.0,0.97424,3e-05,3.77274]
[1778891905886,35.27,79176.89,0.0,0.97424,3e-05,3.77293]
[1778891911308,35.27,79177.63,0.0,0.97427,3e-05,3.76853]
[1778891917350,35.27,79176.6,0.0,0.97423,3e-05,3.77276]
[1778891921652,35.27,79176.45,0.0,0.97422,3e-05,3.77368]
[1778891921735,35.27,79176.45,0.0,0.97422,3e-05,3.77368]
[1778891921807,35.27,79176.45,0.0,0.97422,3e-05,3.77368]
[1778891921908,35.27,79176.45,0.0,0.97422,3e-05,3.77396]
[1778891928427,35.27,79175.31,0.0,0.97418,3e-05,3.77852]
[1778891937143,35.27,79175.35,0.0,0.97418,3e-05,3.77853]
[1778891937309,35.27,79175.35,0.0,0.97418,3e-05,3.77853]
[1778891937490,35.28,79175.39,0.0,0.97418,3e-05,3.77946]
[1778891939062,35.28,79175.39,0.0,0.97418,3e-05,3.77946]
[1778891939310,35.28,79175.39,0.0,0.97418,3e-05,3.77946]
[1778891949574,35.28,79175.08,0.0,0.97416,3e-05,3.78205]
[1778891950329,35.28,79175.08,0.0,0.97416,3e-05,3.78205]
[1778891950565,35.28,79175.08,0.0,0.97416,3e-05,3.78205]
[1778891950581,35.28,79175.15,0.0,0.97416,3e-05,3.78195]
[1778891952359,35.28,79175.15,0.0,0.97416,3e-05,3.78195]
[1778891952566,35.28,79175.15,0.0,0.97416,3e-05,3.78195]
[1778891960651,35.28,79175.63,0.0,0.97416,3e-05,3.78169]
[1778891965641,35.29,79176.49,0.0,0.97418,3e-05,3.77942]
[1778891965809,35.29,79176.49,0.0,0.97418,3e-05,3.77942]
[1778891965909,35.29,79176.59,0.0,0.97418,3e-05,3.77936]
[1778891967745,35.29,79176.57,0.0,0.97418,3e-05,3.77943]
[1778891967809,35.29,79176.57,0.0,0.97418,3e-05,3.77943]
[1778891975756,35.29,79176.39,0.0,0.97418,3e-05,3.77855]
[1778891982658,35.29,79176.55,0.0,0.97418,3e-05,3.77845]
[1778891982809,35.29,79176.55,0.0,0.97418,3e-05,3.77845]
[1778891982910,35.29,79177.15,0.0,0.97419,3e-05,3.77721]
[1778891984858,35.29,79177.18,0.0,0.97419,3e-05,3.77711]
[1778891985060,35.29,79177.18,0.0,0.97419,3e-05,3.77711]
[1778891990861,35.3,79178.13,0.0,0.97421,3e-05,3.77523]
[1778891992887,35.3,79178.13,0.0,0.97421,3e-05,3.77523]
[1778891993059,35.3,79178.13,0.0,0.97421,3e-05,3.77523]
[1778891992989,35.3,79178.13,0.0,0.97421,3e-05,3.77554]
[1778891993882,35.3,79178.27,0.0,0.97421,3e-05,3.77524]
[1778891995040,35.3,79178.27,0.0,0.97421,3e-05,3.77524]
[1778891995062,35.3,79178.27,0.0,0.97421,3e-05,3.77524]
[1778892003869,35.3,79178.95,0.0,0.97422,3e-05,3.7741]
[1778892003952,35.3,79187.75,0.0,0.97445,3e-05,3.74595]
[1778892004959,35.3,79189.03,0.0,0.97448,3e-05,3.742]
[1778892006944,35.3,79189.0,0.0,0.97448,3e-05,3.7423]
[1778892007061,35.3,79189.0,0.0,0.97448,3e-05,3.7423]
[1778892015031,35.31,79185.76,0.0,0.97438,3e-05,3.75452]
[1778892016374,35.31,79186.23,0.0,0.97439,3e-05,3.75316]
[1778892016561,35.31,79186.23,0.0,0.97439,3e-05,3.75316]
[1778892023087,35.31,79185.29,0.0,0.97436,3e-05,3.75732]
[1778892028123,35.31,79185.32,0.0,0.97435,3e-05,3.75796]
[1778892028303,35.31,79185.32,0.0,0.97435,3e-05,3.75796]
[1778892028309,35.31,79185.32,0.0,0.97435,3e-05,3.75796]
[1778892038192,35.31,79185.12,0.0,0.97435,3e-05,3.75733]
[1778892041213,35.32,79182.06,0.0,0.97427,3e-05,3.76768]
[1778892042220,35.32,79177.25,0.0,0.97414,3e-05,3.78347]
[1778892044018,35.32,79177.25,0.0,0.97414,3e-05,3.78347]
[1778892044062,35.32,79177.25,0.0,0.97414,3e-05,3.78347]
[1778892049269,35.32,79176.72,0.0,0.97412,3e-05,3.7858]
[1778892052575,35.32,79176.62,0.0,0.97411,3e-05,3.78629]
[1778892052811,35.32,79176.62,0.0,0.97411,3e-05,3.78629]
[1778892060346,35.32,79176.97,0.0,0.97412,3e-05,3.78591]
[1778892064162,35.32,79177.71,0.0,0.97413,3e-05,3.78366]
[1778892064313,35.32,79177.71,0.0,0.97413,3e-05,3.78366]
[1778892070416,35.32,79177.54,0.0,0.97412,3e-05,3.78492]
[1778892075947,35.32,79177.47,0.0,0.97412,3e-05,3.78548]
[1778892076062,35.32,79177.47,0.0,0.97412,3e-05,3.78548]
[1778892082503,35.32,79178.64,0.0,0.97415,3e-05,3.78233]
[1778892084457,35.32,79178.65,0.0,0.97414,3e-05,3.78238]
[1778892084563,35.32,79178.65,0.0,0.97414,3e-05,3.78238]
[1778892090563,35.33,79178.79,0.0,0.97414,3e-05,3.78249]
[1778892097956,35.33,79178.83,0.0,0.97416,3e-05,3.77983]
[1778892098061,35.33,79178.83,0.0,0.97416,3e-05,3.77983]
[1778892105670,35.33,79178.97,0.0,0.97416,3e-05,3.78043]
[1778892106727,35.33,79178.97,0.0,0.97416,3e-05,3.78043]
[1778892106812,35.33,79178.97,0.0,0.97416,3e-05,3.78043]
[1778892110145,35.33,79179.06,0.0,0.97416,3e-05,3.7803]
[1778892109698,35.33,79170.84,0.0,0.97393,3e-05,3.80734]
[1778892110308,35.33,79170.84,0.0,0.97393,3e-05,3.80734]
[1778892115740,35.33,79170.58,0.0,0.97392,3e-05,3.80842]
[1778892118542,35.33,79169.6,0.0,0.9739,3e-05,3.81172]
[1778892118564,35.33,79169.6,0.0,0.9739,3e-05,3.81172]
[1778892123796,35.33,79168.34,0.0,0.97386,3e-05,3.81605]
[1778892124547,35.33,79168.34,0.0,0.97386,3e-05,3.81605]
[1778892124560,35.33,79168.34,0.0,0.97386,3e-05,3.81605]
[1778892128832,35.33,79161.03,0.0,0.97366,3e-05,3.8403]
[1778892129384,35.33,79161.03,0.0,0.97366,3e-05,3.8403]
[1778892129562,35.33,79161.03,0.0,0.97366,3e-05,3.8403]
[1778892134874,35.33,79160.98,0.0,0.97366,3e-05,3.84052]
[1778892135923,35.33,79160.98,0.0,0.97366,3e-05,3.84052]
[1778892136061,35.33,79160.98,0.0,0.97366,3e-05,3.84052]
[1778892141923,35.33,79159.91,0.0,0.97363,3e-05,3.84408]
[1778892147966,35.33,79159.78,0.0,0.97362,3e-05,3.84451]
[1778892148655,35.33,79159.78,0.0,0.97362,3e-05,3.84451]
[1778892148810,35.33,79159.78,0.0,0.97362,3e-05,3.84451]
[1778892154007,35.33,79158.17,0.0,0.9736,3e-05,3.84709]
[1778892154858,35.33,79158.17,0.0,0.9736,3e-05,3.84709]
[1778892155059,35.33,79158.17,0.0,0.9736,3e-05,3.84709]
[1778892155161,35.33,79155.2,0.0,0.97352,3e-05,3.8569]
[1778892158037,35.33,79152.87,0.0,0.97345,3e-05,3.86454]
[1778892159044,35.33,79145.6,0.0,0.97325,3e-05,3.88867]
[1778892160365,35.33,79145.16,0.0,0.97324,3e-05,3.89006]
[1778892160559,35.33,79145.16,0.0,0.97324,3e-05,3.89006]
[1778892163072,35.33,79139.08,0.0,0.97307,3e-05,3.9106]
[1778892164079,35.33,79135.51,0.0,0.97297,3e-05,3.92243]
[1778892164799,35.33,79135.51,0.0,0.97297,3e-05,3.92243]
[1778892164812,35.33,79135.51,0.0,0.97297,3e-05,3.92243]
[1778892168469,35.33,79135.18,0.0,0.97296,3e-05,3.92294]
[1778892168561,35.33,79135.18,0.0,0.97296,3e-05,3.92294]
[1778892169114,35.33,79141.3,0.0,0.97314,3e-05,3.90231]
[1778892170118,35.33,79141.3,0.0,0.97314,3e-05,3.90231]
[1778892170310,35.33,79141.37,0.0,0.97314,3e-05,3.90196]
[1778892171128,35.33,79139.37,0.0,0.97308,3e-05,3.90853]
[1778892173142,35.33,79136.54,0.0,0.97301,3e-05,3.91772]
[1778892175156,35.33,79132.15,0.0,0.97289,3e-05,3.93214]
[1778892175509,35.33,79132.15,0.0,0.97289,3e-05,3.93214]
[1778892175560,35.33,79132.15,0.0,0.97289,3e-05,3.93214]
[1778892180872,35.33,79131.54,0.0,0.97287,3e-05,3.93366]
[1778892182381,35.32,79130.28,0.0,0.97284,3e-05,3.93717]
[1778892182560,35.32,79130.28,0.0,0.97284,3e-05,3.93717]
[1778892182813,35.32,79130.28,0.0,0.97284,3e-05,3.93717]
[1778892183212,35.32,79129.61,0.0,0.97283,3e-05,3.93924]
[1778892188247,35.32,79132.72,0.0,0.97292,3e-05,3.92786]
[1778892193282,35.32,79131.73,0.0,0.9729,3e-05,3.93079]
[1778892194614,35.32,79131.7,0.0,0.97289,3e-05,3.93119]
[1778892194811,35.32,79131.7,0.0,0.97289,3e-05,3.93119]
[1778892204359,35.33,79130.94,0.0,0.97285,3e-05,3.93671]
[1778892207235,35.33,79130.88,0.0,0.97284,3e-05,3.9372]
[1778892207312,35.33,79130.96,0.0,0.97284,3e-05,3.93722]
[1778892210159,35.33,79131.27,0.0,0.97285,3e-05,3.93676]
[1778892210161,35.33,79131.24,0.0,0.97284,3e-05,3.93745]
[1778892213928,35.33,79134.72,0.0,0.97295,3e-05,3.92362]
[1778892214059,35.33,79134.72,0.0,0.97295,3e-05,3.92362]
[1778892221479,35.34,79135.41,0.0,0.97295,3e-05,3.9241]
[1778892226514,35.35,79135.32,0.0,0.97293,3e-05,3.92592]
[1778892227812,35.35,79135.32,0.0,0.97293,3e-05,3.92592]
[1778892228061,35.35,79135.32,0.0,0.97293,3e-05,3.92592]
[1778892230212,35.35,79135.55,0.0,0.97294,3e-05,3.92574]
[1778892230307,35.35,79135.55,0.0,0.97294,3e-05,3.92574]
[1778892230313,35.35,79135.56,0.0,0.97293,3e-05,3.92631]
[1778892235577,35.35,79136.01,0.0,0.97293,3e-05,3.92628]
[1778892241248,35.35,79135.89,0.0,0.97292,3e-05,3.92727]
[1778892241309,35.35,79135.89,0.0,0.97292,3e-05,3.92727]
[1778892244229,35.36,79135.85,0.0,0.97291,3e-05,3.92885]
[1778892244307,35.36,79135.85,0.0,0.97291,3e-05,3.92885]
[1778892244640,35.36,79142.66,0.0,0.9731,3e-05,3.90615]
[1778892245677,35.36,79142.66,0.0,0.9731,3e-05,3.90615]
[1778892245809,35.36,79142.66,0.0,0.9731,3e-05,3.90615]
[1778892245903,35.36,79142.84,0.0,0.97311,3e-05,3.90539]
[1778892252696,35.35,79138.92,0.0,0.97301,3e-05,3.91743]
[1778892256809,35.35,79139.09,0.0,0.97302,3e-05,3.91624]
[1778892258738,35.35,79134.41,0.0,0.97289,3e-05,3.93163]
[1778892261202,35.35,79134.3,0.0,0.97288,3e-05,3.93183]
[1778892261309,35.35,79134.3,0.0,0.97288,3e-05,3.93183]
[1778892261303,35.35,79133.89,0.0,0.97288,3e-05,3.93285]
[1778892263778,35.35,79128.24,0.0,0.97272,3e-05,3.95149]
[1778892267607,35.35,79130.29,0.0,0.97278,3e-05,3.94375]
[1778892267807,35.35,79130.29,0.0,0.97278,3e-05,3.94375]
[1778892273847,35.34,79132.72,0.0,0.97288,3e-05,3.93167]
[1778892275518,35.34,79132.55,0.0,0.97288,3e-05,3.93206]
[1778892275562,35.34,79132.55,0.0,0.97288,3e-05,3.93206]
[1778892275913,35.34,79132.55,0.0,0.97288,3e-05,3.93206]
[1778892276057,35.34,79132.55,0.0,0.97288,3e-05,3.93206]
[1778892276158,35.34,79132.73,0.0,0.97289,3e-05,3.93111]
[1778892281903,35.35,79132.39,0.0,0.97287,3e-05,3.93293]
[1778892285931,35.35,79127.9,0.0,0.97273,3e-05,3.94942]
[1778892290134,35.35,79125.25,0.0,0.97265,3e-05,3.95929]
[1778892290314,35.35,79125.25,0.0,0.97265,3e-05,3.95929]
[1778892290390,35.35,79125.45,0.0,0.97265,3e-05,3.95922]
[1778892290444,35.35,79125.45,0.0,0.97265,3e-05,3.95922]
[1778892290560,35.35,79125.45,0.0,0.97265,3e-05,3.95922]
[1778892297008,35.35,79125.34,0.0,0.97264,3e-05,3.95984]
[1778892302044,35.35,79124.83,0.0,0.97264,3e-05,3.96046]
[1778892304330,35.35,79124.83,0.0,0.97264,3e-05,3.96046]
[1778892304563,35.35,79124.83,0.0,0.97264,3e-05,3.96046]
[1778892304631,35.35,79124.83,0.0,0.97264,3e-05,3.96046]
[1778892304812,35.35,79124.83,0.0,0.97264,3e-05,3.96046]
[1778892304896,35.35,79124.83,0.0,0.97264,3e-05,3.95981]
[1778892311107,35.35,79125.34,0.0,0.97267,3e-05,3.95679]
[1778892316142,35.34,79125.77,0.0,0.97269,3e-05,3.95429]
[1778892321177,35.34,79125.68,0.0,0.9727,3e-05,3.95356]
[1778892322185,35.34,79125.68,0.0,0.9727,3e-05,3.95356]
[1778892322318,35.34,79125.68,0.0,0.9727,3e-05,3.95356]
[1778892322416,35.34,79125.76,0.0,0.9727,3e-05,3.95288]
[1778892322759,35.34,79125.76,0.0,0.9727,3e-05,3.95288]
[1778892322812,35.34,79125.76,0.0,0.9727,3e-05,3.95288]
[1778892328227,35.34,79125.66,0.0,0.97271,3e-05,3.95198]
[1778892331580,35.33,79129.19,0.0,0.97283,3e-05,3.93675]
[1778892331813,35.33,79129.19,0.0,0.97283,3e-05,3.93675]
[1778892331932,35.33,79129.19,0.0,0.97283,3e-05,3.93675]
[1778892332061,35.33,79129.19,0.0,0.97283,3e-05,3.93675]
[1778892333262,35.33,79129.15,0.0,0.97283,3e-05,3.93652]
[1778892339304,35.33,79129.34,0.0,0.97285,3e-05,3.93476]
[1778892344339,35.33,79127.98,0.0,0.97282,3e-05,3.93839]
[1778892348159,35.33,79126.3,0.0,0.97278,3e-05,3.94344]
[1778892348313,35.33,79126.3,0.0,0.97278,3e-05,3.94344]
[1778892348368,35.33,79124.93,0.0,0.97274,3e-05,3.94785]
[1778892348501,35.33,79124.93,0.0,0.97274,3e-05,3.94785]
[1778892348564,35.33,79124.93,0.0,0.97274,3e-05,3.94785]
[1778892354410,35.32,79124.76,0.0,0.97274,3e-05,3.94715]
[1778892355819,35.32,79124.72,0.0,0.97274,3e-05,3.94708]
[1778892356063,35.32,79124.72,0.0,0.97274,3e-05,3.94708]
[1778892356296,35.32,79124.72,0.0,0.97274,3e-05,3.94708]
[1778892356319,35.32,79124.72,0.0,0.97274,3e-05,3.94708]
[1778892356414,35.32,79124.72,0.0,0.97275,3e-05,3.94687]
[1778892361460,35.32,79124.75,0.0,0.97276,3e-05,3.94573]
[1778892363848,35.32,79124.79,0.0,0.97276,3e-05,3.94539]
[1778892364063,35.32,79124.79,0.0,0.97276,3e-05,3.94539]
[1778892364212,35.32,79124.79,0.0,0.97276,3e-05,3.94539]
[1778892364309,35.32,79124.79,0.0,0.97276,3e-05,3.94539]
[1778892364310,35.32,79124.82,0.0,0.97276,3e-05,3.94488]
[1778892370522,35.32,79125.32,0.0,0.97279,3e-05,3.94198]
[1778892375557,35.31,79109.28,0.0,0.97233,3e-05,3.99585]
[1778892376564,35.32,79101.28,0.0,0.97209,3e-05,4.02439]
[1778892377571,35.32,79106.5,0.0,0.97224,3e-05,4.00744]
[1778892380593,35.32,79108.4,0.0,0.97228,3e-05,4.00277]
[1778892380810,35.32,79108.4,0.0,0.97228,3e-05,4.00277]
[1778892380910,35.33,79109.09,0.0,0.97229,3e-05,4.00133]
[1778892382980,35.33,79109.09,0.0,0.97229,3e-05,4.00133]
[1778892383061,35.33,79109.09,0.0,0.97229,3e-05,4.00133]
[1778892388648,35.34,79112.24,0.0,0.97232,3e-05,3.99788]
[1778892389655,35.35,79116.24,0.0,0.97243,3e-05,3.98522]
[1778892391625,35.35,79116.46,0.0,0.97242,3e-05,3.98541]
[1778892391810,35.35,79116.46,0.0,0.97242,3e-05,3.98541]
[1778892392086,35.35,79116.46,0.0,0.97242,3e-05,3.98541]
[1778892392308,35.35,79116.46,0.0,0.97242,3e-05,3.98541]
[1778892392410,35.35,79116.42,0.0,0.97243,3e-05,3.98464]
[1778892397711,35.36,79117.47,0.0,0.97244,3e-05,3.98294]
[1778892403753,35.36,79117.71,0.0,0.97243,3e-05,3.98433]
[1778892408789,35.37,79118.17,0.0,0.97243,3e-05,3.98461]
[1778892410546,35.37,79118.2,0.0,0.97242,3e-05,3.98487]
[1778892410562,35.37,79118.2,0.0,0.97242,3e-05,3.98487]
[1778892410845,35.37,79118.2,0.0,0.97242,3e-05,3.98487]
[1778892411062,35.37,79118.2,0.0,0.97242,3e-05,3.98487]
[1778892411160,35.37,79118.02,0.0,0.97242,3e-05,3.98585]
[1778892415354,35.37,79120.89,0.0,0.97249,3e-05,3.97725]
[1778892415565,35.37,79121.29,0.0,0.97249,3e-05,3.97665]
[1778892424614,35.37,79121.29,0.0,0.97249,3e-05,3.97665]
[1778892424813,35.37,79121.29,0.0,0.97249,3e-05,3.97665]
[1778892424914,35.37,79121.29,0.0,0.97249,3e-05,3.97665]
[1778892425062,35.37,79121.29,0.0,0.97249,3e-05,3.97665]
[1778892425146,35.37,79121.7,0.0,0.9725,3e-05,3.97545]
[1778892430942,35.37,79122.1,0.0,0.97253,3e-05,3.97256]
[1778892432795,35.37,79122.24,0.0,0.97253,3e-05,3.97183]
[1778892432812,35.37,79122.24,0.0,0.97253,3e-05,3.97183]
[1778892433078,35.37,79122.24,0.0,0.97253,3e-05,3.97183]
[1778892433310,35.37,79122.24,0.0,0.97253,3e-05,3.97183]
[1778892433372,35.37,79122.21,0.0,0.97254,3e-05,3.97144]
[1778892437991,35.37,79127.82,0.0,0.9727,3e-05,3.95151]
[1778892440481,35.37,79128.81,0.0,0.97273,3e-05,3.94797]
[1778892440561,35.37,79128.81,0.0,0.97273,3e-05,3.94797]
[1778892440859,35.37,79128.81,0.0,0.97273,3e-05,3.94797]
[1778892441060,35.37,79128.81,0.0,0.97273,3e-05,3.94797]
[1778892441159,35.37,79128.81,0.0,0.97274,3e-05,3.94755]
[1778892450075,35.37,79128.31,0.0,0.9727,3e-05,3.95172]
[1778892455230,35.37,79128.4,0.0,0.97271,3e-05,3.94989]
[1778892455314,35.37,79128.4,0.0,0.97271,3e-05,3.94989]
[1778892455530,35.37,79128.4,0.0,0.97271,3e-05,3.94989]
[1778892455370,35.38,79128.4,0.0,0.9727,3e-05,3.95113]
[1778892455565,35.38,79128.4,0.0,0.9727,3e-05,3.95113]
[1778892466187,35.39,79128.43,0.0,0.97267,3e-05,3.9551]
[1778892471222,35.39,79128.63,0.0,0.97266,3e-05,3.95643]
[1778892473944,35.39,79128.61,0.0,0.97265,3e-05,3.9573]
[1778892474058,35.39,79128.61,0.0,0.97265,3e-05,3.9573]
[1778892474465,35.39,79128.61,0.0,0.97265,3e-05,3.9573]
[1778892474565,35.39,79128.61,0.0,0.97265,3e-05,3.9573]
[1778892474520,35.4,79128.62,0.0,0.97265,3e-05,3.95806]
[1778892480285,35.4,79128.69,0.0,0.97263,3e-05,3.9598]
[1778892485321,35.41,79130.81,0.0,0.97268,3e-05,3.95463]
[1778892486533,35.41,79130.81,0.0,0.97268,3e-05,3.95463]
[1778892486559,35.41,79130.81,0.0,0.97268,3e-05,3.95463]
[1778892486558,35.41,79134.26,0.0,0.97277,3e-05,3.94381]
[1778892486993,35.41,79134.26,0.0,0.97277,3e-05,3.94381]
[1778892487062,35.41,79134.26,0.0,0.97277,3e-05,3.94381]
[1778892487335,35.41,79133.68,0.0,0.97275,3e-05,3.94576]
[1778892489307,35.41,79133.41,0.0,0.97274,3e-05,3.94708]
[1778892489410,35.41,79133.83,0.0,0.97274,3e-05,3.94649]
[1778892491363,35.41,79137.28,0.0,0.97283,3e-05,3.93628]
[1778892496398,35.43,79137.53,0.0,0.9728,3e-05,3.94038]
[1778892497770,35.43,79137.38,0.0,0.97278,3e-05,3.94186]
[1778892497808,35.43,79137.38,0.0,0.97278,3e-05,3.94186]
[1778892498264,35.43,79137.38,0.0,0.97278,3e-05,3.94186]
[1778892498313,35.43,79137.38,0.0,0.97278,3e-05,3.94186]
[1778892498412,35.43,79137.42,0.0,0.97278,3e-05,3.9427]
[1778892504454,35.45,79137.53,0.0,0.97273,3e-05,3.94812]
[1778892510496,35.46,79136.57,0.0,0.97266,3e-05,3.957]
[1778892513816,35.47,79136.83,0.0,0.97266,3e-05,3.95615]
[1778892514062,35.47,79136.83,0.0,0.97266,3e-05,3.95615]
[1778892514408,35.47,79136.83,0.0,0.97266,3e-05,3.95615]
[1778892514565,35.47,79136.83,0.0,0.97266,3e-05,3.95615]
[1778892514510,35.47,79136.83,0.0,0.97265,3e-05,3.95708]
[1778892519559,35.48,79136.79,0.0,0.97261,3e-05,3.96182]
[1778892524594,35.49,79136.58,0.0,0.97257,3e-05,3.96707]
[1778892525013,35.49,79136.58,0.0,0.97257,3e-05,3.96707]
[1778892525058,35.49,79136.58,0.0,0.97257,3e-05,3.96707]
[1778892525410,35.49,79136.58,0.0,0.97257,3e-05,3.96707]
[1778892525566,35.49,79136.58,0.0,0.97257,3e-05,3.96707]
[1778892525601,35.49,79136.64,0.0,0.97256,3e-05,3.96777]
[1778892530636,35.5,79136.7,0.0,0.97253,3e-05,3.97204]
[1778892535671,35.52,79136.76,0.0,0.97249,3e-05,3.97627]
[1778892540706,35.53,79136.66,0.0,0.97245,3e-05,3.98098]
[1778892545010,35.53,79136.67,0.0,0.97243,3e-05,3.98355]
[1778892545061,35.53,79136.67,0.0,0.97243,3e-05,3.98355]
[1778892545401,35.53,79136.67,0.0,0.97243,3e-05,3.98355]
[1778892545562,35.53,79136.67,0.0,0.97243,3e-05,3.98355]
[1778892545634,35.54,79136.67,0.0,0.97242,3e-05,3.98527]
[1778892550778,35.55,79136.57,0.0,0.97238,3e-05,3.98989]
[1778892555813,35.56,79136.04,0.0,0.97233,3e-05,3.9959]
[1778892560848,35.57,79134.18,0.0,0.97224,3e-05,4.00635]
[1778892562658,35.57,79134.18,0.0,0.97224,3e-05,4.00635]
[1778892562811,35.57,79135.56,0.0,0.97227,3e-05,4.00251]
[1778892567897,35.58,79135.47,0.0,0.97223,3e-05,4.00774]
[1778892575808,35.59,79135.66,0.0,0.97223,3e-05,4.00756]
[1778892576062,35.59,79135.66,0.0,0.97223,3e-05,4.00756]
[1778892576165,35.59,79135.66,0.0,0.97223,3e-05,4.00756]
[1778892576313,35.59,79135.66,0.0,0.97223,3e-05,4.00756]
[1778892576410,35.6,79135.63,0.0,0.9722,3e-05,4.01092]
[1778892584010,35.61,79128.53,0.0,0.97194,3e-05,4.04145]
[1778892585021,35.61,79128.53,0.0,0.97194,3e-05,4.04145]
[1778892585062,35.61,79128.53,0.0,0.97194,3e-05,4.04145]
[1778892585120,35.62,79123.96,0.0,0.9718,3e-05,4.05778]
[1778892586314,35.62,79123.96,0.0,0.9718,3e-05,4.05778]
[1778892586566,35.62,79123.96,0.0,0.9718,3e-05,4.05778]
[1778892589045,35.63,79118.32,0.0,0.97161,3e-05,4.08093]
[1778892595087,35.64,79119.44,0.0,0.9716,3e-05,4.08197]
[1778892597597,35.64,79119.47,0.0,0.9716,3e-05,4.08258]
[1778892597692,35.64,79119.55,0.0,0.97159,3e-05,4.08373]
[1778892597810,35.64,79119.55,0.0,0.97159,3e-05,4.08373]
[1778892598315,35.64,79119.55,0.0,0.97159,3e-05,4.08373]
[1778892598566,35.64,79119.55,0.0,0.97159,3e-05,4.08373]
[1778892598663,35.64,79119.55,0.0,0.97158,3e-05,4.08444]
[1778892604346,35.65,79119.16,0.0,0.97154,3e-05,4.08861]
[1778892604562,35.65,79119.16,0.0,0.97154,3e-05,4.08861]
[1778892604627,35.65,79118.4,0.0,0.97151,3e-05,4.09263]
[1778892605003,35.65,79118.4,0.0,0.97151,3e-05,4.09263]
[1778892605063,35.65,79118.4,0.0,0.97151,3e-05,4.09263]
[1778892610192,35.66,79118.39,0.0,0.97148,3e-05,4.09619]
[1778892615227,35.67,79118.63,0.0,0.97146,3e-05,4.0989]
[1778892617260,35.67,79118.63,0.0,0.97146,3e-05,4.0989]
[1778892617312,35.67,79118.63,0.0,0.97146,3e-05,4.0989]
[1778892619489,35.68,79118.63,0.0,0.97145,3e-05,4.10031]
[1778892619563,35.68,79118.63,0.0,0.97145,3e-05,4.10031]
[1778892619590,35.68,79118.07,0.0,0.97141,3e-05,4.10433]
[1778892625571,35.69,79115.41,0.0,0.97131,3e-05,4.11628]
[1778892625644,35.69,79112.45,0.0,0.97121,3e-05,4.12782]
[1778892625814,35.69,79112.45,0.0,0.97121,3e-05,4.12782]
[1778892628320,35.69,79107.7,0.0,0.97106,3e-05,4.14553]
[1778892631341,35.7,79103.48,0.0,0.97093,3e-05,4.1602]
[1778892632041,35.7,79103.48,0.0,0.97093,3e-05,4.1602]
[1778892632059,35.7,79103.48,0.0,0.97093,3e-05,4.1602]
[1778892632587,35.7,79103.48,0.0,0.97093,3e-05,4.1602]
[1778892632660,35.7,79102.88,0.0,0.9709,3e-05,4.1635]
[1778892632810,35.7,79102.88,0.0,0.9709,3e-05,4.1635]
[1778892638390,35.71,79102.49,0.0,0.97087,3e-05,4.16788]
[1778892643425,35.72,79102.22,0.0,0.97083,3e-05,4.17182]
[1778892645439,35.72,79098.26,0.0,0.9707,3e-05,4.18712]
[1778892646069,35.72,79098.26,0.0,0.9707,3e-05,4.18712]
[1778892646310,35.72,79098.26,0.0,0.9707,3e-05,4.18712]
[1778892646446,35.72,79097.71,0.0,0.97068,3e-05,4.18962]
[1778892646809,35.72,79097.71,0.0,0.97068,3e-05,4.18962]
[1778892647063,35.72,79097.71,0.0,0.97068,3e-05,4.18962]
[1778892651663,35.73,79096.1,0.0,0.97061,3e-05,4.19751]
[1778892651665,35.73,79095.23,0.0,0.97058,3e-05,4.20167]
[1778892651810,35.73,79095.23,0.0,0.97058,3e-05,4.20167]
[1778892652161,35.73,79095.23,0.0,0.97058,3e-05,4.20167]
[1778892652309,35.73,79095.23,0.0,0.97058,3e-05,4.20167]
[1778892652489,35.73,79093.73,0.0,0.97053,3e-05,4.2069]
[1778892654503,35.74,79090.64,0.0,0.97043,3e-05,4.21914]
[1778892655510,35.74,79087.77,0.0,0.97034,3e-05,4.23007]
[1778892656895,35.74,79086.49,0.0,0.97029,3e-05,4.23542]
[1778892657060,35.74,79086.49,0.0,0.97029,3e-05,4.23542]
[1778892657180,35.74,79086.49,0.0,0.97029,3e-05,4.23542]
[1778892657313,35.74,79086.49,0.0,0.97029,3e-05,4.23542]
[1778892657524,35.74,79086.14,0.0,0.97027,3e-05,4.2375]
[1778892658531,35.74,79081.21,0.0,0.97012,3e-05,4.25566]
[1778892662560,35.75,79076.06,0.0,0.96993,3e-05,4.27706]
[1778892664110,35.76,79073.81,0.0,0.96985,3e-05,4.28657]
[1778892664311,35.76,79073.81,0.0,0.96985,3e-05,4.28657]
[1778892664573,35.76,79073.6,0.0,0.96984,3e-05,4.28807]
[1778892664896,35.76,79073.6,0.0,0.96984,3e-05,4.28807]
[1778892665058,35.76,79073.6,0.0,0.96984,3e-05,4.28807]
[1778892667594,35.76,79061.95,0.0,0.96946,3e-05,4.33167]
[1778892667881,35.76,79061.95,0.0,0.96946,3e-05,4.33167]
[1778892668059,35.76,79061.95,0.0,0.96946,3e-05,4.33167]
[1778892668678,35.76,79061.95,0.0,0.96946,3e-05,4.33167]
[1778892668601,35.76,79059.23,0.0,0.96937,3e-05,4.34205]
[1778892668810,35.76,79059.23,0.0,0.96937,3e-05,4.34205]
[1778892670615,35.77,79070.05,0.0,0.96969,3e-05,4.30489]
[1778892671622,35.77,79073.49,0.0,0.96979,3e-05,4.29343]
[1778892673759,35.77,79073.93,0.0,0.9698,3e-05,4.29261]
[1778892673765,35.77,79073.96,0.0,0.96979,3e-05,4.29325]
[1778892673808,35.77,79073.96,0.0,0.96979,3e-05,4.29325]
[1778892674387,35.77,79073.96,0.0,0.96979,3e-05,4.29325]
[1778892674561,35.77,79073.96,0.0,0.96979,3e-05,4.29325]
[1778892674643,35.77,79074.05,0.0,0.96979,3e-05,4.29366]
[1778892679680,35.78,79074.03,0.0,0.96976,3e-05,4.29739]
[1778892681694,35.79,79077.28,0.0,0.96985,3e-05,4.28733]
[1778892683373,35.79,79077.42,0.0,0.96984,3e-05,4.28756]
[1778892683560,35.79,79077.42,0.0,0.96984,3e-05,4.28756]
[1778892687309,35.79,79077.56,0.0,0.96983,3e-05,4.28923]
[1778892687410,35.79,79077.56,0.0,0.96982,3e-05,4.28995]
[1778892692026,35.8,79078.58,0.0,0.96984,3e-05,4.28701]
[1778892692060,35.8,79078.58,0.0,0.96984,3e-05,4.28701]
[1778892701834,35.82,79079.25,0.0,0.96981,3e-05,4.29168]
[1778892704961,35.82,79079.25,0.0,0.96981,3e-05,4.29168]
[1778892705060,35.82,79079.25,0.0,0.96981,3e-05,4.29168]
[1778892706001,35.83,79079.25,0.0,0.96979,3e-05,4.29376]
[1778892706059,35.83,79079.25,0.0,0.96979,3e-05,4.29376]
[1778892706102,35.83,79079.25,0.0,0.96978,3e-05,4.29445]
[1778892707876,35.83,79084.06,0.0,0.96992,3e-05,4.27886]
[1778892710807,35.83,79084.89,0.0,0.96994,3e-05,4.27665]
[1778892711058,35.83,79084.49,0.0,0.96992,3e-05,4.27878]
[1778892716939,35.85,79085.16,0.0,0.96989,3e-05,4.2814]
[1778892720531,35.85,79084.92,0.0,0.96988,3e-05,4.28366]
[1778892720565,35.85,79084.92,0.0,0.96988,3e-05,4.28366]
[1778892724331,35.86,79082.93,0.0,0.96979,3e-05,4.29348]
[1778892724559,35.86,79082.93,0.0,0.96979,3e-05,4.29348]
[1778892724660,35.86,79083.11,0.0,0.96979,3e-05,4.29423]
[1778892727849,35.86,79083.18,0.0,0.96978,3e-05,4.29536]
[1778892728061,35.86,79083.18,0.0,0.96978,3e-05,4.29536]
[1778892734059,35.87,79085.57,0.0,0.96981,3e-05,4.29172]
[1778892735593,35.87,79085.57,0.0,0.96981,3e-05,4.29172]
[1778892735812,35.87,79085.57,0.0,0.96981,3e-05,4.29172]
[1778892738011,35.88,79085.72,0.0,0.96979,3e-05,4.29328]
[1778892738061,35.88,79085.72,0.0,0.96979,3e-05,4.29328]
[1778892738087,35.88,79085.71,0.0,0.96979,3e-05,4.29401]
[1778892743467,35.89,79085.69,0.0,0.96976,3e-05,4.29685]
[1778892743559,35.89,79085.69,0.0,0.96976,3e-05,4.29685]
[1778892749164,35.9,79087.7,0.0,0.96978,3e-05,4.29458]
[1778892750090,35.9,79087.7,0.0,0.96978,3e-05,4.29458]
[1778892750310,35.9,79087.7,0.0,0.96978,3e-05,4.29458]
[1778892750978,35.9,79087.7,0.0,0.96978,3e-05,4.29527]
[1778892751061,35.9,79087.7,0.0,0.96978,3e-05,4.29527]
[1778892751178,35.9,79087.99,0.0,0.9698,3e-05,4.29203]
[1778892760241,35.92,79087.62,0.0,0.96974,3e-05,4.29951]
[1778892762205,35.92,79087.72,0.0,0.96973,3e-05,4.29983]
[1778892767293,35.93,79085.36,0.0,0.96963,3e-05,4.31214]
[1778892772328,35.94,79085.25,0.0,0.9696,3e-05,4.31579]
[1778892773196,35.94,79085.25,0.0,0.9696,3e-05,4.31579]
[1778892773313,35.94,79085.25,0.0,0.9696,3e-05,4.31579]
[1778892773335,35.94,79085.11,0.0,0.96959,3e-05,4.31694]
[1778892778370,35.95,79080.09,0.0,0.96941,3e-05,4.33792]
[1778892783405,35.95,79078.45,0.0,0.96933,3e-05,4.34677]
[1778892790454,35.96,79078.57,0.0,0.9693,3e-05,4.35057]
[1778892795489,35.97,79075.71,0.0,0.96918,3e-05,4.36373]
[1778892805475,35.98,79074.13,0.0,0.96912,3e-05,4.37169]
[1778892808712,35.99,79073.83,0.0,0.96907,3e-05,4.37679]
[1778892808808,35.99,79073.83,0.0,0.96907,3e-05,4.37679]
[1778892808813,35.99,79073.83,0.0,0.96906,3e-05,4.37851]
[1778892809312,35.99,79073.83,0.0,0.96906,3e-05,4.37851]
[1778892815633,36.0,79073.73,0.0,0.96904,3e-05,4.37936]
[1778892820668,36.0,79073.91,0.0,0.96903,3e-05,4.38159]
[1778892822582,36.01,79073.96,0.0,0.96902,3e-05,4.38198]
[1778892822812,36.01,79073.96,0.0,0.96902,3e-05,4.38198]
[1778892822863,36.01,79073.73,0.0,0.96901,3e-05,4.38396]
[1778892823102,36.01,79073.73,0.0,0.96901,3e-05,4.38396]
[1778892823309,36.01,79073.73,0.0,0.96901,3e-05,4.38396]
[1778892828724,36.02,79073.72,0.0,0.96898,3e-05,4.38745]
[1778892833759,36.02,79073.96,0.0,0.96896,3e-05,4.38947]
[1778892839801,36.03,79074.58,0.0,0.96895,3e-05,4.39073]
[1778892841497,36.03,79074.66,0.0,0.96895,3e-05,4.39102]
[1778892841561,36.03,79074.66,0.0,0.96895,3e-05,4.39102]
[1778892841893,36.03,79074.66,0.0,0.96895,3e-05,4.39102]
[1778892841815,36.03,79074.65,0.0,0.96894,3e-05,4.39163]
[1778892842062,36.03,79074.65,0.0,0.96894,3e-05,4.39163]
[1778892847857,36.04,79074.55,0.0,0.96891,3e-05,4.39541]
[1778892852892,36.05,79074.91,0.0,0.96889,3e-05,4.39696]
[1778892858261,36.05,79074.92,0.0,0.96889,3e-05,4.39749]
[1778892858310,36.05,79074.92,0.0,0.96889,3e-05,4.39749]
[1778892858898,36.05,79074.92,0.0,0.96889,3e-05,4.39749]
[1778892858934,36.06,79074.95,0.0,0.96887,3e-05,4.4002]
[1778892859059,36.06,79074.95,0.0,0.96887,3e-05,4.4002]
[1778892861955,36.06,79065.74,0.0,0.96857,3e-05,4.43487]
[1778892862962,36.06,79057.35,0.0,0.9683,3e-05,4.46558]
[1778892864754,36.06,79057.35,0.0,0.9683,3e-05,4.46558]
[1778892864816,36.06,79057.35,0.0,0.9683,3e-05,4.46558]
[1778892864913,36.07,79057.34,0.0,0.96829,3e-05,4.4665]
[1778892865053,36.07,79057.34,0.0,0.96829,3e-05,4.4665]
[1778892865311,36.07,79057.34,0.0,0.96829,3e-05,4.4665]
[1778892871018,36.07,79055.38,0.0,0.96823,3e-05,4.47317]
[1778892874039,36.07,79061.59,0.0,0.96841,3e-05,4.45203]
[1778892877548,36.08,79062.65,0.0,0.96844,3e-05,4.44913]
[1778892877562,36.08,79062.65,0.0,0.96844,3e-05,4.44913]
[1778892877641,36.08,79063.1,0.0,0.96845,3e-05,4.44797]
[1778892878024,36.08,79063.1,0.0,0.96845,3e-05,4.44797]
[1778892878064,36.08,79063.1,0.0,0.96845,3e-05,4.44797]
[1778892883102,36.08,79064.21,0.0,0.96846,3e-05,4.44672]
[1778892891158,36.09,79064.1,0.0,0.96842,3e-05,4.45069]
[1778892896193,36.1,79065.81,0.0,0.96846,3e-05,4.44671]
[1778892897397,36.1,79065.81,0.0,0.96846,3e-05,4.44671]
[1778892897562,36.1,79065.81,0.0,0.96846,3e-05,4.44671]
[1778892897661,36.1,79065.85,0.0,0.96846,3e-05,4.447]
[1778892898095,36.1,79065.85,0.0,0.96846,3e-05,4.447]
[1778892898308,36.1,79065.85,0.0,0.96846,3e-05,4.447]
[1778892904321,36.11,79065.32,0.0,0.96841,3e-05,4.45191]
[1778892911370,36.11,79065.46,0.0,0.96839,3e-05,4.45432]
[1778892916405,36.12,79065.87,0.0,0.96839,3e-05,4.45486]
[1778892919803,36.12,79066.0,0.0,0.96839,3e-05,4.4548]
[1778892919811,36.12,79066.0,0.0,0.96839,3e-05,4.4548]
[1778892919902,36.12,79066.0,0.0,0.96838,3e-05,4.456]
[1778892920848,36.12,79066.0,0.0,0.96838,3e-05,4.456]
[1778892921057,36.12,79065.77,0.0,0.96837,3e-05,4.45722]
[1778892926475,36.13,79065.8,0.0,0.96835,3e-05,4.45906]
[1778892931511,36.13,79063.57,0.0,0.96829,3e-05,4.46604]
[1778892932929,36.13,79063.57,0.0,0.96829,3e-05,4.46604]
[1778892933030,36.13,79062.98,0.0,0.96826,3e-05,4.46889]
[1778892933060,36.13,79062.98,0.0,0.96826,3e-05,4.46889]
[1778892933416,36.13,79062.98,0.0,0.96826,3e-05,4.46889]
[1778892933560,36.13,79062.98,0.0,0.96826,3e-05,4.46889]
[1778892939568,36.14,79062.15,0.0,0.96822,3e-05,4.47405]
[1778892941656,36.14,79062.29,0.0,0.96822,3e-05,4.47391]
[1778892941811,36.14,79062.29,0.0,0.96822,3e-05,4.47391]
[1778892941911,36.14,79062.8,0.0,0.96823,3e-05,4.47279]
[1778892942113,36.14,79062.8,0.0,0.96823,3e-05,4.47279]
[1778892942313,36.14,79062.8,0.0,0.96823,3e-05,4.47279]
[1778892948631,36.15,79063.11,0.0,0.96822,3e-05,4.47382]
[1778892957694,36.15,79063.11,0.0,0.96819,3e-05,4.47702]
[1778892962115,36.16,79063.1,0.0,0.96818,3e-05,4.47811]
[1778892962311,36.16,79063.1,0.0,0.96818,3e-05,4.47811]
[1778892962553,36.16,79063.1,0.0,0.96818,3e-05,4.47811]
[1778892962564,36.16,79063.1,0.0,0.96818,3e-05,4.47811]
[1778892962729,36.16,79063.11,0.0,0.96818,3e-05,4.47877]
[1778892967764,36.16,79063.24,0.0,0.96817,3e-05,4.48003]
[1778892972799,36.17,79063.28,0.0,0.96815,3e-05,4.4816]
[1778892975945,36.17,79062.21,0.0,0.96811,3e-05,4.48614]
[1778892976062,36.17,79062.21,0.0,0.96811,3e-05,4.48614]
[1778892976046,36.17,79062.21,0.0,0.96811,3e-05,4.48681]
[1778892976243,36.17,79062.21,0.0,0.96811,3e-05,4.48681]
[1778892976313,36.17,79062.21,0.0,0.96811,3e-05,4.48681]
[1778892982869,36.17,79062.3,0.0,0.96809,3e-05,4.48846]
[1778892983876,36.18,79070.26,0.0,0.96834,3e-05,4.4601]
[1778892985315,36.18,79071.47,0.0,0.96837,3e-05,4.45646]
[1778892985564,36.18,79071.47,0.0,0.96837,3e-05,4.45646]
[1778892985671,36.18,79071.47,0.0,0.96837,3e-05,4.45646]
[1778892985812,36.18,79071.47,0.0,0.96837,3e-05,4.45646]
[1778892985890,36.18,79071.62,0.0,0.96837,3e-05,4.4563]
[1778892992939,36.18,79070.7,0.0,0.96834,3e-05,4.45927]
[1778892997974,36.19,79069.58,0.0,0.96829,3e-05,4.46508]
[1778893000184,36.19,79069.41,0.0,0.96828,3e-05,4.46605]
[1778893000315,36.19,79069.41,0.0,0.96828,3e-05,4.46605]
[1778893000476,36.19,79069.41,0.0,0.96828,3e-05,4.46605]
[1778893000565,36.19,79069.41,0.0,0.96828,3e-05,4.46605]
[1778893000626,36.19,79069.41,0.0,0.96828,3e-05,4.46639]
[1778893008044,36.2,79069.51,0.0,0.96826,3e-05,4.46878]
[1778893013079,36.2,79070.43,0.0,0.96827,3e-05,4.46717]
[1778893014391,36.2,79070.74,0.0,0.96828,3e-05,4.46639]
[1778893014564,36.2,79070.74,0.0,0.96828,3e-05,4.46639]
[1778893014765,36.2,79070.74,0.0,0.96828,3e-05,4.46639]
[1778893014815,36.2,79070.74,0.0,0.96828,3e-05,4.46639]
[1778893014912,36.2,79070.74,0.0,0.96828,3e-05,4.46673]
[1778893021135,36.21,79070.6,0.0,0.96826,3e-05,4.46926]
[1778893027177,36.21,79069.27,0.0,0.9682,3e-05,4.47603]
[1778893030484,36.21,79069.52,0.0,0.9682,3e-05,4.47577]
[1778893030565,36.21,79069.52,0.0,0.9682,3e-05,4.47577]
[1778893030713,36.21,79069.52,0.0,0.9682,3e-05,4.47577]
[1778893030809,36.21,79069.52,0.0,0.9682,3e-05,4.47577]
[1778893030814,36.21,79069.52,0.0,0.9682,3e-05,4.4761]
[1778893037247,36.22,79069.92,0.0,0.96819,3e-05,4.4769]
[1778893042282,36.22,79069.7,0.0,0.96817,3e-05,4.47928]
[1778893047317,36.23,79069.83,0.0,0.96816,3e-05,4.48037]
[1778893052353,36.23,79069.78,0.0,0.96816,3e-05,4.47913]
[1778893057388,36.23,79069.94,0.0,0.96816,3e-05,4.48011]
[1778893059402,36.24,79064.41,0.0,0.96798,3e-05,4.50067]
[1778893060634,36.24,79064.41,0.0,0.96798,3e-05,4.50067]
[1778893060810,36.24,79064.41,0.0,0.96798,3e-05,4.50067]
[1778893060824,36.24,79062.58,0.0,0.96792,3e-05,4.50757]
[1778893061260,36.24,79062.58,0.0,0.96792,3e-05,4.50757]
[1778893061317,36.24,79062.58,0.0,0.96792,3e-05,4.50757]
[1778893066451,36.24,79062.27,0.0,0.96789,3e-05,4.5103]
[1778893071490,36.24,79062.09,0.0,0.96788,3e-05,4.51149]
[1778893071564,36.24,79062.09,0.0,0.96788,3e-05,4.51149]
[1778893071644,36.24,79062.09,0.0,0.96787,3e-05,4.51231]
[1778893072258,36.24,79062.09,0.0,0.96787,3e-05,4.51231]
[1778893072312,36.24,79062.09,0.0,0.96787,3e-05,4.51231]
[1778893078535,36.25,79062.09,0.0,0.96786,3e-05,4.5142]
[1778893083570,36.25,79062.57,0.0,0.96786,3e-05,4.51385]
[1778893087520,36.25,79062.13,0.0,0.96784,3e-05,4.51629]
[1778893087565,36.25,79062.13,0.0,0.96784,3e-05,4.51629]
[1778893087720,36.25,79062.13,0.0,0.96784,3e-05,4.51658]
[1778893088409,36.25,79062.13,0.0,0.96784,3e-05,4.51658]
[1778893088542,36.25,79062.13,0.0,0.96784,3e-05,4.51658]
[1778893096663,36.26,79055.6,0.0,0.96761,3e-05,4.54279]
[1778893098201,36.26,79055.6,0.0,0.96761,3e-05,4.54279]
[1778893098309,36.26,79053.68,0.0,0.96755,3e-05,4.55002]
[1778893098968,36.26,79053.68,0.0,0.96755,3e-05,4.55002]
[1778893099060,36.26,79053.68,0.0,0.96755,3e-05,4.55002]
[1778893099069,36.26,79053.32,0.0,0.96753,3e-05,4.55179]
[1778893104719,36.26,79052.93,0.0,0.96751,3e-05,4.55438]
[1778893109656,36.27,79050.03,0.0,0.96741,3e-05,4.56587]
[1778893109809,36.27,79050.03,0.0,0.96741,3e-05,4.56587]
[1778893109858,36.27,79048.56,0.0,0.96736,3e-05,4.57145]
[1778893110331,36.27,79048.56,0.0,0.96736,3e-05,4.57145]
[1778893110562,36.27,79048.56,0.0,0.96736,3e-05,4.57145]
[1778893113782,36.27,79045.78,0.0,0.96728,3e-05,4.57943]
[1778893115601,36.27,79045.43,0.0,0.96727,3e-05,4.5809]
[1778893115808,36.27,79045.43,0.0,0.96727,3e-05,4.5809]
[1778893115909,36.27,79044.96,0.0,0.96725,3e-05,4.58281]
[1778893116342,36.27,79044.96,0.0,0.96725,3e-05,4.58281]
[1778893116564,36.27,79044.96,0.0,0.96725,3e-05,4.58281]
[1778893121838,36.27,79040.6,0.0,0.9671,3e-05,4.59989]
[1778893122434,36.27,79040.6,0.0,0.9671,3e-05,4.59989]
[1778893122561,36.27,79040.6,0.0,0.9671,3e-05,4.59989]
[1778893122845,36.27,79041.1,0.0,0.96712,3e-05,4.59821]
[1778893124128,36.27,79041.1,0.0,0.96712,3e-05,4.59821]
[1778893124311,36.27,79041.04,0.0,0.96711,3e-05,4.59875]
[1778893129074,36.28,79040.82,0.0,0.9671,3e-05,4.60004]
[1778893129175,36.28,79040.82,0.0,0.9671,3e-05,4.60036]
[1778893129314,36.28,79040.82,0.0,0.9671,3e-05,4.60036]
[1778893129522,36.28,79040.82,0.0,0.9671,3e-05,4.60036]
[1778893129565,36.28,79040.82,0.0,0.9671,3e-05,4.60036]
[1778893129894,36.28,79040.53,0.0,0.96709,3e-05,4.60142]
[1778893134929,36.28,79039.79,0.0,0.96706,3e-05,4.60491]
[1778893138957,36.28,79043.72,0.0,0.96718,3e-05,4.59111]
[1778893140054,36.28,79043.72,0.0,0.96718,3e-05,4.59111]
[1778893140065,36.28,79043.72,0.0,0.96718,3e-05,4.59111]
[1778893140126,36.28,79046.35,0.0,0.96726,3e-05,4.58182]
[1778893141161,36.28,79046.35,0.0,0.96726,3e-05,4.58182]
[1778893141313,36.28,79047.04,0.0,0.96728,3e-05,4.5793]
[1778893155069,36.29,79047.15,0.0,0.96726,3e-05,4.58172]
[1778893155691,36.29,79047.15,0.0,0.96726,3e-05,4.58172]
[1778893155810,36.29,79047.15,0.0,0.96726,3e-05,4.58172]
[1778893156076,36.29,79047.18,0.0,0.96726,3e-05,4.58179]
[1778893157096,36.29,79047.18,0.0,0.96726,3e-05,4.58179]
[1778893157316,36.29,79049.56,0.0,0.96734,3e-05,4.57328]
[1778893158090,36.29,79052.46,0.0,0.96743,3e-05,4.56289]
[1778893164132,36.29,79054.23,0.0,0.96747,3e-05,4.55777]
[1778893165238,36.29,79054.23,0.0,0.96747,3e-05,4.55777]
[1778893165255,36.29,79053.82,0.0,0.96746,3e-05,4.55948]
[1778893165311,36.29,79053.82,0.0,0.96746,3e-05,4.55948]
[1778893165937,36.29,79053.82,0.0,0.96746,3e-05,4.55948]
[1778893166062,36.29,79053.82,0.0,0.96746,3e-05,4.55948]
[1778893166146,36.29,79054.38,0.0,0.96747,3e-05,4.55766]
[1778893171181,36.29,79054.42,0.0,0.96749,3e-05,4.55562]
[1778893177223,36.3,79054.43,0.0,0.96747,3e-05,4.55692]
[1778893184778,36.3,79054.55,0.0,0.96747,3e-05,4.55715]
[1778893184808,36.3,79054.55,0.0,0.96747,3e-05,4.55715]
[1778893185279,36.3,79054.48,0.0,0.96746,3e-05,4.55851]
[1778893185724,36.3,79054.48,0.0,0.96746,3e-05,4.55851]
[1778893185810,36.3,79054.48,0.0,0.96746,3e-05,4.55851]
[1778893189307,36.3,79059.89,0.0,0.96763,3e-05,4.53975]
[1778893190413,36.3,79059.89,0.0,0.96763,3e-05,4.53975]
[1778893190560,36.3,79059.89,0.0,0.96763,3e-05,4.53975]
[1778893190651,36.3,79060.97,0.0,0.96766,3e-05,4.53609]
[1778893191552,36.3,79060.97,0.0,0.96766,3e-05,4.53609]
[1778893191561,36.3,79060.97,0.0,0.96766,3e-05,4.53609]
[1778893195349,36.31,79065.4,0.0,0.96779,3e-05,4.5214]
[1778893196772,36.31,79065.4,0.0,0.96779,3e-05,4.5214]
[1778893196808,36.31,79065.4,0.0,0.96779,3e-05,4.5214]
[1778893196884,36.31,79065.17,0.0,0.96778,3e-05,4.52251]
[1778893197718,36.31,79065.17,0.0,0.96778,3e-05,4.52251]
[1778893197811,36.31,79065.17,0.0,0.96778,3e-05,4.52251]
[1778893197819,36.31,79069.94,0.0,0.96793,3e-05,4.50555]
[1778893199377,36.31,79072.68,0.0,0.96801,3e-05,4.49627]
[1778893200672,36.31,79072.68,0.0,0.96801,3e-05,4.49627]
[1778893200807,36.31,79072.68,0.0,0.96801,3e-05,4.49627]
[1778893200908,36.31,79074.36,0.0,0.96806,3e-05,4.49053]
[1778893202107,36.31,79074.36,0.0,0.96806,3e-05,4.49053]
[1778893202312,36.31,79073.03,0.0,0.96801,3e-05,4.49595]
[1778893206399,36.32,79074.69,0.0,0.96805,3e-05,4.49088]
[1778893206558,36.32,79074.69,0.0,0.96805,3e-05,4.49088]
[1778893206659,36.32,79075.18,0.0,0.96807,3e-05,4.48942]
[1778893213475,36.32,79075.38,0.0,0.96805,3e-05,4.49083]
[1778893218715,36.32,79075.43,0.0,0.96805,3e-05,4.49094]
[1778893218815,36.32,79075.43,0.0,0.96805,3e-05,4.49094]
[1778893224552,36.33,79075.43,0.0,0.96803,3e-05,4.49381]
[1778893226078,36.33,79075.43,0.0,0.96803,3e-05,4.49381]
[1778893226312,36.33,79075.43,0.0,0.96803,3e-05,4.49381]
[1778893232609,36.33,79074.86,0.0,0.96801,3e-05,4.495]
[1778893238073,36.34,79075.17,0.0,0.96802,3e-05,4.4944]
[1778893239199,36.34,79075.17,0.0,0.96801,3e-05,4.49544]
[1778893239312,36.34,79075.17,0.0,0.96801,3e-05,4.49544]
[1778893239658,36.34,79074.7,0.0,0.96799,3e-05,4.49739]
[1778893245700,36.34,79075.65,0.0,0.96801,3e-05,4.49551]
[1778893256777,36.35,79075.67,0.0,0.96798,3e-05,4.4983]
[1778893261812,36.35,79075.7,0.0,0.96797,3e-05,4.49948]
[1778893267854,36.36,79076.09,0.0,0.96797,3e-05,4.49962]
[1778893272889,36.36,79075.6,0.0,0.96795,3e-05,4.50265]
[1778893277924,36.36,79075.7,0.0,0.96794,3e-05,4.50357]
[1778893289001,36.37,79075.72,0.0,0.96792,3e-05,4.50635]
[1778893292478,36.37,79075.64,0.0,0.96793,3e-05,4.50442]
[1778893292563,36.37,79075.64,0.0,0.96793,3e-05,4.50442]
[1778893294391,36.37,79075.65,0.0,0.96792,3e-05,4.50464]
[1778893294561,36.37,79075.39,0.0,0.96791,3e-05,4.50584]
[1778893295047,36.37,79075.5,0.0,0.96791,3e-05,4.5057]
[1778893296054,36.37,79069.25,0.0,0.96771,3e-05,4.52852]
[1778893297026,36.37,79069.25,0.0,0.96771,3e-05,4.52852]
[1778893297062,36.37,79069.25,0.0,0.96771,3e-05,4.52852]
[1778893302096,36.38,79067.64,0.0,0.96765,3e-05,4.53566]
[1778893303896,36.38,79067.32,0.0,0.96764,3e-05,4.53702]
[1778893304058,36.38,79067.32,0.0,0.96764,3e-05,4.53702]
[1778893305913,36.38,79065.7,0.0,0.96759,3e-05,4.5433]
[1778893306061,36.38,79065.7,0.0,0.96759,3e-05,4.5433]
[1778893306124,36.38,79066.27,0.0,0.9676,3e-05,4.54144]
[1778893308362,36.38,79065.86,0.0,0.96759,3e-05,4.54312]
[1778893308565,36.38,79066.1,0.0,0.96759,3e-05,4.54244]
[1778893312554,36.38,79065.26,0.0,0.96756,3e-05,4.54626]
[1778893312814,36.38,79065.26,0.0,0.96756,3e-05,4.54626]
[1778893313956,36.38,79065.47,0.0,0.96756,3e-05,4.54569]
[1778893314060,36.38,79065.47,0.0,0.96756,3e-05,4.54569]
[1778893314180,36.38,79065.43,0.0,0.96756,3e-05,4.54602]
[1778893319215,36.38,79065.22,0.0,0.96755,3e-05,4.54771]
[1778893324250,36.39,79065.23,0.0,0.96754,3e-05,4.5488]
[1778893329285,36.39,79066.78,0.0,0.96758,3e-05,4.54415]
[1778893334283,36.39,79067.18,0.0,0.96759,3e-05,4.5433]
[1778893334309,36.39,79067.18,0.0,0.96759,3e-05,4.5433]
[1778893339355,36.39,79067.21,0.0,0.96758,3e-05,4.54458]
[1778893340273,36.39,79067.21,0.0,0.96758,3e-05,4.54458]
[1778893340310,36.39,79067.21,0.0,0.96758,3e-05,4.54458]
[1778893341482,36.39,79067.25,0.0,0.96757,3e-05,4.54463]
[1778893341569,36.39,79067.25,0.0,0.96757,3e-05,4.54463]
[1778893342376,36.39,79067.18,0.0,0.96757,3e-05,4.54527]
[1778893350432,36.4,79067.42,0.0,0.96756,3e-05,4.54594]
[1778893356131,36.4,79068.28,0.0,0.9676,3e-05,4.5406]
[1778893356310,36.4,79068.28,0.0,0.9676,3e-05,4.5406]
[1778893361512,36.4,79067.97,0.0,0.96758,3e-05,4.54309]
[1778893366547,36.41,79067.67,0.0,0.96756,3e-05,4.54511]
[1778893371861,36.41,79067.66,0.0,0.96756,3e-05,4.54552]
[1778893372063,36.41,79067.66,0.0,0.96756,3e-05,4.54552]
[1778893372164,36.41,79067.66,0.0,0.96756,3e-05,4.54607]
[1778893374820,36.41,79067.54,0.0,0.96755,3e-05,4.54686]
[1778893375059,36.41,79067.54,0.0,0.96755,3e-05,4.54686]
[1778893384673,36.41,79068.05,0.0,0.96756,3e-05,4.54516]
[1778893392729,36.39,79067.54,0.0,0.9676,3e-05,4.54088]
[1778893406827,36.37,79067.7,0.0,0.96771,3e-05,4.52869]
[1778893412869,36.36,79066.84,0.0,0.96774,3e-05,4.52392]
[1778893417904,36.35,79066.9,0.0,0.96778,3e-05,4.51968]
[1778893422939,36.34,79066.32,0.0,0.96779,3e-05,4.5178]
[1778893427974,36.33,79066.4,0.0,0.96783,3e-05,4.51356]
[1778893433666,36.32,79066.46,0.0,0.96784,3e-05,4.51256]
[1778893433809,36.32,79066.46,0.0,0.96784,3e-05,4.51256]
[1778893436191,36.31,79066.35,0.0,0.96788,3e-05,4.50828]
[1778893436309,36.31,79066.35,0.0,0.96788,3e-05,4.50828]
[1778893436402,36.31,79066.35,0.0,0.96789,3e-05,4.50673]
[1778893441065,36.3,79055.25,0.0,0.96756,3e-05,4.54386]
[1778893442135,36.3,79055.25,0.0,0.96756,3e-05,4.54386]
[1778893442309,36.3,79055.25,0.0,0.96756,3e-05,4.54386]
[1778893442366,36.3,79050.42,0.0,0.96741,3e-05,4.56098]
[1778893443079,36.3,79057.13,0.0,0.96763,3e-05,4.53611]
[1778893448114,36.3,79056.91,0.0,0.96764,3e-05,4.53476]
[1778893449162,36.3,79056.91,0.0,0.96764,3e-05,4.53476]
[1778893449310,36.3,79056.91,0.0,0.96764,3e-05,4.53476]
[1778893449756,36.29,79055.29,0.0,0.9676,3e-05,4.53979]
[1778893449813,36.29,79055.29,0.0,0.9676,3e-05,4.53979]
[1778893451135,36.29,79055.35,0.0,0.9676,3e-05,4.53913]
[1778893457177,36.29,79055.61,0.0,0.96763,3e-05,4.53563]
[1778893461087,36.28,79055.22,0.0,0.96763,3e-05,4.5358]
[1778893461309,36.28,79055.22,0.0,0.96763,3e-05,4.5358]
[1778893466560,36.28,79054.75,0.0,0.96763,3e-05,4.53626]
[1778893466808,36.28,79054.38,0.0,0.96763,3e-05,4.53637]
[1778893467691,36.28,79054.43,0.0,0.96763,3e-05,4.53577]
[1778893467814,36.28,79054.43,0.0,0.96763,3e-05,4.53577]
[1778893468254,36.28,79054.54,0.0,0.96764,3e-05,4.53496]
[1778893472398,36.27,79056.56,0.0,0.96773,3e-05,4.52342]
[1778893472562,36.27,79056.56,0.0,0.96773,3e-05,4.52342]
[1778893476758,36.27,79060.42,0.0,0.96787,3e-05,4.50753]
[1778893476809,36.27,79060.42,0.0,0.96787,3e-05,4.50753]
[1778893477320,36.27,79065.51,0.0,0.96804,3e-05,4.4888]
[1778893478327,36.27,79073.81,0.0,0.9683,3e-05,4.45859]
[1778893479132,36.27,79073.81,0.0,0.9683,3e-05,4.45859]
[1778893479309,36.27,79073.81,0.0,0.9683,3e-05,4.45859]
[1778893479334,36.27,79078.92,0.0,0.96847,3e-05,4.43996]
[1778893480341,36.26,79085.46,0.0,0.96867,3e-05,4.41634]
[1778893481348,36.26,79096.31,0.0,0.96901,3e-05,4.37755]
[1778893482025,36.26,79096.31,0.0,0.96901,3e-05,4.37755]
[1778893483362,36.26,79099.66,0.0,0.96911,3e-05,4.36538]
[1778893485376,36.27,79095.8,0.0,0.96899,3e-05,4.38013]
[1778893487683,36.27,79095.34,0.0,0.96896,3e-05,4.38282]
[1778893487809,36.27,79095.34,0.0,0.96896,3e-05,4.38282]
[1778893487909,36.27,79095.34,0.0,0.96896,3e-05,4.3827]
[1778893493432,36.27,79096.47,0.0,0.969,3e-05,4.37801]
[1778893494440,36.27,79078.61,0.0,0.96845,3e-05,4.4416]
[1778893495446,36.27,79063.68,0.0,0.96797,3e-05,4.49625]
[1778893496453,36.27,79060.53,0.0,0.96787,3e-05,4.50798]
[1778893498467,36.27,79067.15,0.0,0.96807,3e-05,4.48472]
[1778893499474,36.27,79073.96,0.0,0.96829,3e-05,4.46059]
[1778893502496,36.27,79080.95,0.0,0.9685,3e-05,4.4361]
[1778893506066,36.27,79080.7,0.0,0.9685,3e-05,4.43636]
[1778893511559,36.27,79081.01,0.0,0.96852,3e-05,4.43403]
[1778893518608,36.27,79081.14,0.0,0.9685,3e-05,4.43544]
[1778893519784,36.27,79081.36,0.0,0.96851,3e-05,4.43511]
[1778893519810,36.27,79081.36,0.0,0.96851,3e-05,4.43511]
[1778893520622,36.28,79080.99,0.0,0.96849,3e-05,4.43689]
[1778893525657,36.28,79080.34,0.0,0.96845,3e-05,4.44145]
[1778893530061,36.28,79080.96,0.0,0.96846,3e-05,4.44056]
[1778893531528,36.29,79080.92,0.0,0.96846,3e-05,4.44114]
[1778893531565,36.29,79080.92,0.0,0.96846,3e-05,4.44114]
[1778893531567,36.29,79080.74,0.0,0.96846,3e-05,4.4397]
[1778893536734,36.29,79081.56,0.0,0.96847,3e-05,4.43898]
[1778893541770,36.3,79081.49,0.0,0.96845,3e-05,4.44141]
[1778893546804,36.3,79083.63,0.0,0.9685,3e-05,4.43592]
[1778893548631,36.3,79083.63,0.0,0.9685,3e-05,4.43592]
[1778893548809,36.3,79083.7,0.0,0.96849,3e-05,4.43611]
[1778893553853,36.31,79084.12,0.0,0.96849,3e-05,4.43724]
[1778893556133,36.31,79083.34,0.0,0.96846,3e-05,4.44046]
[1778893556312,36.31,79083.34,0.0,0.96846,3e-05,4.44046]
[1778893556387,36.31,79083.34,0.0,0.96845,3e-05,4.44089]
[1778893557195,36.31,79083.34,0.0,0.96845,3e-05,4.44089]
[1778893557313,36.31,79083.34,0.0,0.96845,3e-05,4.44089]
[1778893562919,36.32,79082.64,0.0,0.96841,3e-05,4.44638]
[1778893567954,36.32,79083.62,0.0,0.96842,3e-05,4.44495]
[1778893569976,36.33,79088.07,0.0,0.96855,3e-05,4.42991]
[1778893571446,36.33,79088.07,0.0,0.96855,3e-05,4.42991]
[1778893571562,36.33,79088.07,0.0,0.96855,3e-05,4.42991]
[1778893571661,36.33,79087.77,0.0,0.96853,3e-05,4.43188]
[1778893572107,36.33,79087.77,0.0,0.96853,3e-05,4.43188]
[1778893572313,36.33,79087.77,0.0,0.96853,3e-05,4.43188]
[1778893576019,36.33,79083.71,0.0,0.96839,3e-05,4.44817]
[1778893577700,36.33,79083.59,0.0,0.96838,3e-05,4.44903]
[1778893577812,36.33,79083.59,0.0,0.96838,3e-05,4.44903]
[1778893577835,36.34,79083.59,0.0,0.96838,3e-05,4.44946]
[1778893578796,36.34,79083.59,0.0,0.96838,3e-05,4.44946]
[1778893578807,36.34,79083.59,0.0,0.96838,3e-05,4.44946]
[1778893584075,36.34,79084.43,0.0,0.96838,3e-05,4.44906]
[1778893589111,36.35,79085.2,0.0,0.96839,3e-05,4.44852]
[1778893590939,36.35,79085.23,0.0,0.96839,3e-05,4.44886]
[1778893591061,36.35,79085.23,0.0,0.96839,3e-05,4.44886]
[1778893591664,36.35,79085.23,0.0,0.96839,3e-05,4.44886]
[1778893591689,36.35,79084.47,0.0,0.96837,3e-05,4.4495]
[1778893591811,36.35,79084.47,0.0,0.96837,3e-05,4.4495]
[1778893602201,36.36,79087.57,0.0,0.96843,3e-05,4.44291]
[1778893604369,36.36,79088.9,0.0,0.96847,3e-05,4.43863]
[1778893604561,36.36,79088.9,0.0,0.96847,3e-05,4.43863]
[1778893604660,36.36,79089.34,0.0,0.96848,3e-05,4.43801]
[1778893605377,36.36,79089.34,0.0,0.96848,3e-05,4.43801]
[1778893605559,36.36,79089.34,0.0,0.96848,3e-05,4.43801]
[1778893613278,36.37,79089.32,0.0,0.96844,3e-05,4.44192]
[1778893618313,36.38,79089.31,0.0,0.96842,3e-05,4.44436]
[1778893620810,36.38,79089.32,0.0,0.96842,3e-05,4.4448]
[1778893621061,36.38,79089.32,0.0,0.96842,3e-05,4.4448]
[1778893621213,36.38,79089.32,0.0,0.96842,3e-05,4.4448]
[1778893621312,36.38,79089.32,0.0,0.96842,3e-05,4.4448]
[1778893621334,36.38,79089.37,0.0,0.96841,3e-05,4.44558]
[1778893626369,36.39,79089.31,0.0,0.96839,3e-05,4.44818]
[1778893630783,36.39,79087.76,0.0,0.96833,3e-05,4.45515]
[1778893630813,36.39,79087.76,0.0,0.96833,3e-05,4.45515]
[1778893631676,36.39,79087.76,0.0,0.96833,3e-05,4.45515]
[1778893631721,36.4,79087.76,0.0,0.96832,3e-05,4.45653]
[1778893631811,36.4,79087.76,0.0,0.96832,3e-05,4.45653]
[1778893639467,36.4,79087.76,0.0,0.96829,3e-05,4.45969]
[1778893648406,36.41,79087.94,0.0,0.96829,3e-05,4.45992]
[1778893648559,36.41,79087.94,0.0,0.96829,3e-05,4.45992]
[1778893648615,36.41,79087.92,0.0,0.96826,3e-05,4.46334]
[1778893649063,36.41,79087.92,0.0,0.96826,3e-05,4.46334]
[1778893649310,36.41,79087.92,0.0,0.96826,3e-05,4.46334]
[1778893654571,36.42,79088.1,0.0,0.96826,3e-05,4.46172]
[1778893655319,36.42,79088.1,0.0,0.96826,3e-05,4.46172]
[1778893655562,36.42,79088.1,0.0,0.96826,3e-05,4.46172]
[1778893660614,36.42,79089.23,0.0,0.96828,3e-05,4.46043]
[1778893661660,36.42,79089.23,0.0,0.96828,3e-05,4.46043]
[1778893661761,36.43,79089.12,0.0,0.96827,3e-05,4.46121]
[1778893661809,36.43,79089.12,0.0,0.96827,3e-05,4.46121]
[1778893662318,36.43,79089.12,0.0,0.96827,3e-05,4.46121]
[1778893662561,36.43,79089.12,0.0,0.96827,3e-05,4.46121]
[1778893662627,36.43,79088.77,0.0,0.96826,3e-05,4.46285]
[1778893669676,36.43,79088.74,0.0,0.96823,3e-05,4.46561]
[1778893676641,36.43,79088.74,0.0,0.96823,3e-05,4.46561]
[1778893676725,36.44,79088.83,0.0,0.96821,3e-05,4.46787]
[1778893676811,36.44,79088.83,0.0,0.96821,3e-05,4.46787]
[1778893677056,36.44,79088.83,0.0,0.96821,3e-05,4.46787]
[1778893677312,36.44,79088.83,0.0,0.96821,3e-05,4.46787]
[1778893681760,36.44,79093.59,0.0,0.96835,3e-05,4.45265]
[1778893682767,36.44,79098.87,0.0,0.96851,3e-05,4.43422]
[1778893684174,36.45,79100.54,0.0,0.96855,3e-05,4.4287]
[1778893684313,36.45,79100.54,0.0,0.96855,3e-05,4.4287]
[1778893685023,36.45,79100.54,0.0,0.96855,3e-05,4.4287]
[1778893685065,36.45,79100.54,0.0,0.96855,3e-05,4.4287]
[1778893685789,36.45,79100.57,0.0,0.96855,3e-05,4.42943]
[1778893690824,36.45,79103.81,0.0,0.96863,3e-05,4.41997]
[1778893692318,36.45,79103.81,0.0,0.96863,3e-05,4.41997]
[1778893692561,36.45,79103.81,0.0,0.96863,3e-05,4.41997]
[1778893692660,36.45,79103.61,0.0,0.96862,3e-05,4.42152]
[1778893693284,36.45,79103.61,0.0,0.96862,3e-05,4.42152]
[1778893693311,36.45,79103.61,0.0,0.96862,3e-05,4.42152]
[1778893699887,36.46,79102.45,0.0,0.96856,3e-05,4.42851]
[1778893704922,36.47,79101.96,0.0,0.96852,3e-05,4.43228]
[1778893710642,36.47,79101.96,0.0,0.96852,3e-05,4.43228]
[1778893710811,36.47,79101.96,0.0,0.96852,3e-05,4.43228]
[1778893710791,36.47,79101.96,0.0,0.9685,3e-05,4.43469]
[1778893711160,36.47,79101.96,0.0,0.9685,3e-05,4.43469]
[1778893711313,36.47,79101.96,0.0,0.9685,3e-05,4.43469]
[1778893710905,36.47,79101.96,0.0,0.9685,3e-05,4.43469]
[1778893717010,36.48,79102.34,0.0,0.96851,3e-05,4.43278]
[1778893721039,36.48,79096.03,0.0,0.9683,3e-05,4.45688]
[1778893722048,36.48,79090.69,0.0,0.96813,3e-05,4.47633]
[1778893722880,36.48,79090.69,0.0,0.96813,3e-05,4.47633]
[1778893723061,36.48,79090.69,0.0,0.96813,3e-05,4.47633]
[1778893723162,36.48,79092.81,0.0,0.9682,3e-05,4.46908]
[1778893724058,36.48,79092.81,0.0,0.9682,3e-05,4.46908]
[1778893724312,36.48,79092.81,0.0,0.9682,3e-05,4.46908]
[1778893730103,36.49,79092.84,0.0,0.96818,3e-05,4.47145]
[1778893736145,36.49,79092.45,0.0,0.96815,3e-05,4.475]
[1778893741180,36.5,79092.72,0.0,0.96814,3e-05,4.47583]
[1778893742227,36.5,79092.72,0.0,0.96814,3e-05,4.47583]
[1778893742311,36.5,79092.72,0.0,0.96814,3e-05,4.47583]
[1778893742328,36.5,79092.72,0.0,0.96814,3e-05,4.47619]
[1778893742907,36.5,79092.72,0.0,0.96814,3e-05,4.47619]
[1778893743062,36.5,79092.72,0.0,0.96814,3e-05,4.47619]
[1778893748229,36.51,79092.07,0.0,0.9681,3e-05,4.48068]
[1778893750958,36.51,79090.77,0.0,0.96805,3e-05,4.48606]
[1778893751060,36.51,79090.77,0.0,0.96805,3e-05,4.48606]
[1778893751250,36.51,79089.18,0.0,0.968,3e-05,4.4921]
[1778893752125,36.51,79089.18,0.0,0.968,3e-05,4.4921]
[1778893752314,36.51,79089.18,0.0,0.968,3e-05,4.4921]
[1778893760313,36.52,79090.89,0.0,0.96802,3e-05,4.48906]
[1778893761977,36.52,79091.85,0.0,0.96805,3e-05,4.48597]
[1778893762061,36.52,79091.85,0.0,0.96805,3e-05,4.48597]
[1778893762327,36.52,79091.27,0.0,0.96803,3e-05,4.48841]
[1778893763021,36.52,79091.27,0.0,0.96803,3e-05,4.48841]
[1778893763059,36.52,79091.27,0.0,0.96803,3e-05,4.48841]
[1778893771394,36.52,79091.24,0.0,0.96802,3e-05,4.48866]
[1778893772823,36.52,79091.24,0.0,0.96802,3e-05,4.48866]
[1778893773063,36.52,79091.24,0.0,0.96802,3e-05,4.48866]
[1778893773408,36.53,79091.27,0.0,0.96802,3e-05,4.48927]
[1778893774158,36.53,79091.27,0.0,0.96802,3e-05,4.48927]
[1778893774311,36.53,79091.27,0.0,0.96802,3e-05,4.48927]
[1778893783479,36.53,79091.27,0.0,0.96799,3e-05,4.49284]
[1778893788412,36.54,79092.82,0.0,0.96802,3e-05,4.48873]
[1778893788561,36.54,79092.82,0.0,0.96802,3e-05,4.48873]
[1778893788637,36.54,79093.57,0.0,0.96804,3e-05,4.48641]
[1778893789852,36.54,79093.57,0.0,0.96804,3e-05,4.48641]
[1778893790066,36.54,79093.51,0.0,0.96804,3e-05,4.48699]
[1778893797576,36.55,79092.39,0.0,0.96798,3e-05,4.49386]
[1778893798991,36.55,79092.36,0.0,0.96797,3e-05,4.49432]
[1778893799066,36.55,79092.36,0.0,0.96797,3e-05,4.49432]
[1778893799590,36.55,79091.82,0.0,0.96795,3e-05,4.49661]
[1778893800799,36.55,79091.82,0.0,0.96795,3e-05,4.49661]
[1778893800810,36.55,79091.82,0.0,0.96795,3e-05,4.49661]
[1778893806639,36.55,79091.89,0.0,0.96794,3e-05,4.49872]
[1778893816709,36.56,79091.89,0.0,0.96791,3e-05,4.50209]
[1778893816709,36.56,79091.89,0.0,0.96791,3e-05,4.50209]
[1778893825773,36.57,79091.91,0.0,0.96788,3e-05,4.50541]
[1778893829340,36.57,79091.91,0.0,0.96788,3e-05,4.50541]
[1778893829562,36.57,79091.91,0.0,0.96788,3e-05,4.50541]
[1778893829638,36.57,79091.91,0.0,0.96787,3e-05,4.50641]
[1778893830894,36.57,79091.91,0.0,0.96787,3e-05,4.50641]
[1778893831062,36.57,79091.91,0.0,0.96787,3e-05,4.50641]
[1778893841885,36.58,79091.95,0.0,0.96785,3e-05,4.50753]
[1778893847927,36.59,79091.64,0.0,0.96783,3e-05,4.51055]
[1778893848669,36.59,79091.64,0.0,0.96783,3e-05,4.51055]
[1778893848812,36.59,79091.64,0.0,0.96783,3e-05,4.51055]
[1778893848934,36.59,79087.35,0.0,0.96769,3e-05,4.52628]
[1778893850402,36.59,79086.33,0.0,0.96766,3e-05,4.53023]
[1778893850562,36.59,79086.33,0.0,0.96766,3e-05,4.53023]
[1778893856021,36.59,79085.07,0.0,0.96761,3e-05,4.53589]
[1778893856062,36.59,79085.07,0.0,0.96761,3e-05,4.53589]
[1778893856194,36.59,79080.36,0.0,0.96745,3e-05,4.55342]
[1778893857689,36.59,79080.36,0.0,0.96745,3e-05,4.55342]
[1778893857812,36.59,79080.36,0.0,0.96745,3e-05,4.55342]
[1778893860493,36.59,79078.09,0.0,0.96737,3e-05,4.56234]
[1778893860561,36.59,79078.09,0.0,0.96737,3e-05,4.56234]
[1778893860594,36.6,79077.3,0.0,0.96735,3e-05,4.56542]
[1778893867063,36.6,79077.26,0.0,0.96733,3e-05,4.56712]
[1778893870167,36.6,79077.26,0.0,0.96733,3e-05,4.56712]
[1778893870312,36.6,79077.26,0.0,0.96733,3e-05,4.56712]
[1778893872098,36.6,79075.03,0.0,0.96725,3e-05,4.57625]
[1778893877134,36.6,79074.73,0.0,0.96723,3e-05,4.57826]
[1778893882078,36.6,79074.73,0.0,0.96723,3e-05,4.57826]
[1778893882309,36.6,79074.73,0.0,0.96723,3e-05,4.57826]
[1778893882802,36.6,79074.73,0.0,0.96723,3e-05,4.57826]
[1778893882812,36.6,79074.73,0.0,0.96723,3e-05,4.57826]
[1778893882904,36.61,79074.73,0.0,0.96722,3e-05,4.57933]
[1778893888211,36.61,79074.7,0.0,0.96722,3e-05,4.58033]
[1778893896779,36.61,79074.45,0.0,0.9672,3e-05,4.58159]
[1778893896809,36.61,79074.45,0.0,0.9672,3e-05,4.58159]
[1778893896991,36.61,79070.29,0.0,0.96708,3e-05,4.59489]
[1778893897274,36.61,79067.91,0.0,0.967,3e-05,4.60355]
[1778893898921,36.61,79067.91,0.0,0.967,3e-05,4.60355]
[1778893899062,36.61,79066.71,0.0,0.96696,3e-05,4.60806]
[1778893904327,36.61,79065.05,0.0,0.9669,3e-05,4.61489]
[1778893905334,36.61,79070.93,0.0,0.96709,3e-05,4.59328]
[1778893906341,36.61,79078.02,0.0,0.96732,3e-05,4.56739]
[1778893907249,36.61,79078.02,0.0,0.96732,3e-05,4.56739]
[1778893907312,36.61,79078.02,0.0,0.96732,3e-05,4.56739]
[1778893912383,36.61,79080.49,0.0,0.96741,3e-05,4.55763]
[1778893916061,36.61,79080.98,0.0,0.96743,3e-05,4.55546]
[1778893916948,36.61,79080.98,0.0,0.96743,3e-05,4.55546]
[1778893917024,36.61,79081.26,0.0,0.96744,3e-05,4.55419]
[1778893917061,36.61,79081.26,0.0,0.96744,3e-05,4.55419]
[1778893922454,36.61,79079.87,0.0,0.9674,3e-05,4.5586]
[1778893927489,36.61,79081.4,0.0,0.96745,3e-05,4.55251]
[1778893929215,36.61,79081.4,0.0,0.96745,3e-05,4.55251]
[1778893929313,36.61,79081.4,0.0,0.96745,3e-05,4.55251]
[1778893930597,36.61,79081.4,0.0,0.96746,3e-05,4.55232]
[1778893930809,36.61,79081.4,0.0,0.96746,3e-05,4.55232]
[1778893930909,36.61,79081.33,0.0,0.96745,3e-05,4.55237]
[1778893939573,36.6,79081.46,0.0,0.96747,3e-05,4.55117]
[1778893942379,36.6,79081.46,0.0,0.96747,3e-05,4.55117]
[1778893942561,36.6,79081.46,0.0,0.96747,3e-05,4.55117]
[1778893949643,36.6,79081.46,0.0,0.96747,3e-05,4.55037]
[1778893954195,36.6,79081.98,0.0,0.96751,3e-05,4.54518]
[1778893954311,36.6,79081.98,0.0,0.96751,3e-05,4.54518]
[1778893955658,36.6,79082.38,0.0,0.96752,3e-05,4.54366]
[1778893955809,36.6,79082.38,0.0,0.96752,3e-05,4.54366]
[1778893955909,36.6,79082.35,0.0,0.96753,3e-05,4.54363]
[1778893961728,36.6,79082.34,0.0,0.96753,3e-05,4.54331]
[1778893969292,36.6,79081.96,0.0,0.96753,3e-05,4.54324]
[1778893969309,36.6,79081.96,0.0,0.96753,3e-05,4.54324]
[1778893976835,36.57,79082.84,0.0,0.96764,3e-05,4.53082]
[1778893985494,36.57,79082.82,0.0,0.96764,3e-05,4.53019]
[1778893989691,36.55,79083.96,0.0,0.96775,3e-05,4.51776]
[1778893989811,36.55,79083.96,0.0,0.96775,3e-05,4.51776]
[1778893991420,36.55,79083.91,0.0,0.96776,3e-05,4.51658]
[1778893991562,36.55,79083.91,0.0,0.96776,3e-05,4.51658]
[1778893991940,36.55,79084.16,0.0,0.96777,3e-05,4.515]
[1778893996975,36.54,79084.84,0.0,0.96782,3e-05,4.50919]
[1778894002010,36.53,79084.62,0.0,0.96785,3e-05,4.50664]
[1778894005133,36.53,79084.74,0.0,0.96787,3e-05,4.50421]
[1778894005312,36.53,79084.74,0.0,0.96787,3e-05,4.50421]
[1778894011073,36.52,79084.03,0.0,0.9679,3e-05,4.49978]
[1778894016108,36.51,79084.11,0.0,0.96793,3e-05,4.49622]
[1778894026198,36.49,79083.97,0.0,0.96798,3e-05,4.49028]
[1778894027318,36.49,79083.97,0.0,0.96798,3e-05,4.49028]
[1778894027562,36.49,79083.97,0.0,0.96798,3e-05,4.49028]
[1778894029268,36.49,79083.39,0.0,0.96797,3e-05,4.49172]
[1778894029311,36.49,79083.39,0.0,0.96797,3e-05,4.49172]
[1778894029367,36.49,79083.25,0.0,0.96798,3e-05,4.49093]
[1778894042310,36.47,79082.3,0.0,0.96802,3e-05,4.48607]
[1778894043240,36.47,79082.3,0.0,0.96802,3e-05,4.48607]
[1778894043310,36.47,79082.3,0.0,0.96802,3e-05,4.48607]
[1778894048352,36.46,79083.12,0.0,0.96808,3e-05,4.47937]
[1778894051888,36.46,79083.38,0.0,0.96809,3e-05,4.4772]
[1778894052060,36.46,79083.38,0.0,0.96809,3e-05,4.4772]
[1778894053791,36.45,79085.21,0.0,0.96816,3e-05,4.46943]
[1778894053809,36.45,79085.21,0.0,0.96816,3e-05,4.46943]
[1778894053888,36.45,79085.21,0.0,0.96817,3e-05,4.46883]
[1778894059429,36.44,79085.39,0.0,0.9682,3e-05,4.4646]
[1778894060358,36.44,79085.39,0.0,0.9682,3e-05,4.4646]
[1778894060560,36.44,79085.39,0.0,0.9682,3e-05,4.4646]
[1778894067485,36.43,79085.81,0.0,0.96826,3e-05,4.45838]
[1778894072520,36.43,79085.77,0.0,0.9683,3e-05,4.45264]
[1778894079569,36.42,79085.71,0.0,0.96833,3e-05,4.44884]
[1778894084749,36.41,79086.12,0.0,0.96837,3e-05,4.44511]
[1778894084808,36.41,79086.12,0.0,0.96837,3e-05,4.44511]
[1778894086784,36.41,79086.12,0.0,0.96837,3e-05,4.44454]
[1778894086811,36.41,79086.12,0.0,0.96837,3e-05,4.44454]
[1778894086883,36.41,79086.12,0.0,0.96838,3e-05,4.44342]
[1778894093668,36.4,79086.12,0.0,0.96841,3e-05,4.43953]
[1778894099211,36.39,79087.21,0.0,0.96847,3e-05,4.43344]
[1778894098705,36.39,79100.08,0.0,0.96887,3e-05,4.38718]
[1778894099309,36.39,79100.08,0.0,0.96887,3e-05,4.38718]
[1778894099712,36.39,79106.19,0.0,0.96906,3e-05,4.36512]
[1778894103750,36.39,79107.0,0.0,0.9691,3e-05,4.36099]
[1778894103808,36.39,79107.0,0.0,0.9691,3e-05,4.36099]
[1778894104179,36.39,79107.0,0.0,0.9691,3e-05,4.36099]
[1778894104309,36.39,79107.5,0.0,0.96912,3e-05,4.35881]
[1778894104747,36.38,79107.31,0.0,0.96912,3e-05,4.35907]
[1778894109782,36.38,79107.42,0.0,0.96914,3e-05,4.35662]
[1778894112806,36.38,79097.19,0.0,0.96883,3e-05,4.39155]
[1778894114194,36.38,79097.19,0.0,0.96883,3e-05,4.39155]
[1778894113812,36.38,79093.31,0.0,0.96872,3e-05,4.40485]
[1778894114308,36.38,79093.31,0.0,0.96872,3e-05,4.40485]
[1778894120861,36.37,79093.9,0.0,0.96876,3e-05,4.39948]
[1778894122401,36.37,79092.41,0.0,0.96872,3e-05,4.40432]
[1778894122561,36.37,79092.41,0.0,0.96872,3e-05,4.40432]
[1778894125244,36.36,79089.01,0.0,0.96863,3e-05,4.41499]
[1778894125313,36.36,79089.01,0.0,0.96863,3e-05,4.41499]
[1778894125896,36.36,79089.06,0.0,0.96863,3e-05,4.41434]
[1778894129817,36.36,79088.83,0.0,0.96863,3e-05,4.41421]
[1778894136973,36.35,79089.2,0.0,0.9687,3e-05,4.40577]
[1778894140904,36.35,79088.8,0.0,0.9687,3e-05,4.40584]
[1778894141063,36.35,79088.8,0.0,0.9687,3e-05,4.40584]
[1778894141073,36.34,79088.8,0.0,0.96871,3e-05,4.40494]
[1778894149058,36.34,79088.35,0.0,0.96872,3e-05,4.40341]
[1778894156107,36.33,79088.42,0.0,0.96875,3e-05,4.39966]
[1778894160135,36.32,79079.11,0.0,0.96848,3e-05,4.43108]
[1778894168191,36.31,79078.2,0.0,0.96848,3e-05,4.43043]
[1778894175242,36.31,79081.74,0.0,0.96862,3e-05,4.41443]
[1778894178400,36.3,79080.3,0.0,0.96859,3e-05,4.41821]
[1778894178565,36.3,79080.3,0.0,0.96859,3e-05,4.41821]
[1778894179270,36.3,79080.36,0.0,0.96859,3e-05,4.41753]
[1778894184305,36.3,79080.22,0.0,0.96861,3e-05,4.41572]
[1778894189340,36.29,79082.43,0.0,0.9687,3e-05,4.40555]
[1778894194375,36.29,79083.8,0.0,0.96878,3e-05,4.39552]
[1778894199410,36.28,79082.78,0.0,0.96877,3e-05,4.397]
[1778894200417,36.28,79077.09,0.0,0.96859,3e-05,4.41684]
[1778894206497,36.27,79074.54,0.0,0.96854,3e-05,4.42308]
[1778894211532,36.27,79075.54,0.0,0.96859,3e-05,4.41716]
[1778894213354,36.27,79075.54,0.0,0.96859,3e-05,4.41716]
[1778894214057,36.27,79075.54,0.0,0.96859,3e-05,4.41716]
[1778894219591,36.26,79076.58,0.0,0.96865,3e-05,4.40979]
[1778894229661,36.25,79076.7,0.0,0.9687,3e-05,4.40494]
[1778894238724,36.24,79077.09,0.0,0.96874,3e-05,4.39963]
[1778894245202,36.23,79076.74,0.0,0.96875,3e-05,4.39916]
[1778894245314,36.23,79076.74,0.0,0.96875,3e-05,4.39916]
[1778894245303,36.23,79076.74,0.0,0.96876,3e-05,4.39788]
[1778894245816,36.23,79076.74,0.0,0.96876,3e-05,4.39788]
[1778894246059,36.23,79076.74,0.0,0.96876,3e-05,4.39788]
[1778894251815,36.22,79076.52,0.0,0.96879,3e-05,4.39316]
[1778894258864,36.22,79075.94,0.0,0.9688,3e-05,4.3923]
[1778894269941,36.21,79076.0,0.0,0.96884,3e-05,4.38756]
[1778894276257,36.2,79075.82,0.0,0.96884,3e-05,4.3874]
[1778894276314,36.2,79075.82,0.0,0.96884,3e-05,4.3874]
[1778894276359,36.2,79075.7,0.0,0.96885,3e-05,4.38582]
[1778894276937,36.2,79075.7,0.0,0.96885,3e-05,4.38582]
[1778894277060,36.2,79075.7,0.0,0.96885,3e-05,4.38582]
[1778894284039,36.19,79074.92,0.0,0.96885,3e-05,4.38578]
[1778894286053,36.19,79067.02,0.0,0.96861,3e-05,4.41316]
[1778894288352,36.19,79063.89,0.0,0.96852,3e-05,4.42391]
[1778894288569,36.19,79064.12,0.0,0.96853,3e-05,4.42262]
[1778894289022,36.19,79064.12,0.0,0.96853,3e-05,4.42262]
[1778894289059,36.19,79064.12,0.0,0.96853,3e-05,4.42262]
[1778894289075,36.19,79063.72,0.0,0.96852,3e-05,4.42359]
[1778894294110,36.18,79061.85,0.0,0.96848,3e-05,4.42796]
[1778894297300,36.18,79061.9,0.0,0.96849,3e-05,4.42685]
[1778894297308,36.18,79061.9,0.0,0.96849,3e-05,4.42685]
[1778894297401,36.18,79061.3,0.0,0.96848,3e-05,4.42807]
[1778894298292,36.18,79061.3,0.0,0.96848,3e-05,4.42807]
[1778894298308,36.18,79061.3,0.0,0.96848,3e-05,4.42807]
[1778894306194,36.17,79060.87,0.0,0.9685,3e-05,4.42587]
[1778894307201,36.17,79065.58,0.0,0.96865,3e-05,4.40854]
[1778894310222,36.16,79069.2,0.0,0.96878,3e-05,4.39428]
[1778894310856,36.16,79069.2,0.0,0.96878,3e-05,4.39428]
[1778894311063,36.16,79069.2,0.0,0.96878,3e-05,4.39428]
[1778894311229,36.16,79069.93,0.0,0.96882,3e-05,4.3883]
[1778894311442,36.16,79069.93,0.0,0.96882,3e-05,4.3883]
[1778894311560,36.16,79069.93,0.0,0.96882,3e-05,4.3883]
[1778894316539,36.16,79071.23,0.0,0.96889,3e-05,4.38123]
[1778894316564,36.16,79071.23,0.0,0.96889,3e-05,4.38123]
[1778894317140,36.16,79071.23,0.0,0.96889,3e-05,4.38123]
[1778894317309,36.16,79071.23,0.0,0.96889,3e-05,4.38123]
[1778894317411,36.16,79071.26,0.0,0.96889,3e-05,4.38073]
[1778894325327,36.15,79074.05,0.0,0.969,3e-05,4.36769]
[1778894328709,36.15,79075.63,0.0,0.96906,3e-05,4.36092]
[1778894328809,36.15,79075.63,0.0,0.96906,3e-05,4.36092]
[1778894329314,36.15,79075.63,0.0,0.96906,3e-05,4.36092]
[1778894329410,36.15,79075.63,0.0,0.96906,3e-05,4.36054]
[1778894329561,36.15,79075.63,0.0,0.96906,3e-05,4.36054]
[1778894341439,36.13,79075.84,0.0,0.96911,3e-05,4.35535]
[1778894346474,36.13,79077.56,0.0,0.96918,3e-05,4.34748]
[1778894347481,36.13,79084.11,0.0,0.96938,3e-05,4.32397]
[1778894348489,36.13,79089.61,0.0,0.96955,3e-05,4.30428]
[1778894349495,36.13,79095.27,0.0,0.96973,3e-05,4.28356]
[1778894350554,36.13,79095.27,0.0,0.96973,3e-05,4.28356]
[1778894350813,36.13,79095.27,0.0,0.96973,3e-05,4.28356]
[1778894350882,36.12,79097.31,0.0,0.9698,3e-05,4.27561]
[1778894353267,36.12,79097.66,0.0,0.96981,3e-05,4.27413]
[1778894353310,36.12,79097.66,0.0,0.96981,3e-05,4.27413]
[1778894353321,36.12,79102.48,0.0,0.96996,3e-05,4.2568]
[1778894358558,36.12,79101.26,0.0,0.96994,3e-05,4.25993]
[1778894360460,36.12,79101.26,0.0,0.96994,3e-05,4.25993]
[1778894360562,36.12,79101.99,0.0,0.96996,3e-05,4.25716]
[1778894361013,36.12,79101.99,0.0,0.96996,3e-05,4.25716]
[1778894361060,36.12,79101.99,0.0,0.96996,3e-05,4.25716]
[1778894361159,36.12,79103.52,0.0,0.97001,3e-05,4.2516]
[1778894366615,36.12,79102.41,0.0,0.96998,3e-05,4.25424]
[1778894368317,36.12,79102.41,0.0,0.96998,3e-05,4.25424]
[1778894368409,36.12,79101.47,0.0,0.96996,3e-05,4.2571]
[1778894368566,36.12,79101.47,0.0,0.96996,3e-05,4.2571]
[1778894368908,36.12,79101.47,0.0,0.96996,3e-05,4.2571]
[1778894369061,36.12,79101.47,0.0,0.96996,3e-05,4.2571]
[1778894369162,36.12,79101.55,0.0,0.96996,3e-05,4.25682]
[1778894376685,36.11,79101.48,0.0,0.96999,3e-05,4.25245]
[1778894381720,36.11,79101.05,0.0,0.96999,3e-05,4.25292]
[1778894385082,36.11,79101.12,0.0,0.96999,3e-05,4.25248]
[1778894385315,36.11,79101.12,0.0,0.96999,3e-05,4.25248]
[1778894385345,36.11,79101.12,0.0,0.97,3e-05,4.25187]
[1778894385796,36.11,79101.12,0.0,0.97,3e-05,4.25187]
[1778894385813,36.11,79101.12,0.0,0.97,3e-05,4.25187]
[1778894396825,36.1,79093.69,0.0,0.96979,3e-05,4.27574]
[1778894397832,36.1,79087.73,0.0,0.96961,3e-05,4.29644]
[1778894399587,36.1,79089.13,0.0,0.96966,3e-05,4.29125]
[1778894399810,36.1,79089.13,0.0,0.96966,3e-05,4.29125]
[1778894399846,36.1,79088.65,0.0,0.96965,3e-05,4.29268]
[1778894400870,36.1,79088.65,0.0,0.96965,3e-05,4.29268]
[1778894401063,36.1,79088.65,0.0,0.96965,3e-05,4.29268]
[1778894406895,36.1,79089.48,0.0,0.96969,3e-05,4.28791]
[1778894409666,36.09,79089.5,0.0,0.96969,3e-05,4.28735]
[1778894409811,36.09,79089.5,0.0,0.96969,3e-05,4.28735]
[1778894409916,36.09,79097.17,0.0,0.96993,3e-05,4.26022]
[1778894410620,36.09,79097.17,0.0,0.96993,3e-05,4.26022]
[1778894410810,36.09,79097.17,0.0,0.96993,3e-05,4.26022]
[1778894416965,36.09,79098.62,0.0,0.96998,3e-05,4.25377]
[1778894417855,36.09,79098.62,0.0,0.96998,3e-05,4.25377]
[1778894418063,36.09,79098.62,0.0,0.96998,3e-05,4.25377]
[1778894418075,36.09,79098.06,0.0,0.96997,3e-05,4.25554]
[1778894418830,36.09,79098.06,0.0,0.96997,3e-05,4.25554]
[1778894418980,36.09,79098.06,0.0,0.96997,3e-05,4.25554]
[1778894419986,36.09,79102.12,0.0,0.97009,3e-05,4.24098]
[1778894427042,36.09,79100.92,0.0,0.97007,3e-05,4.24396]
[1778894429247,36.09,79100.09,0.0,0.97004,3e-05,4.24667]
[1778894429312,36.09,79100.09,0.0,0.97004,3e-05,4.24667]
[1778894429399,36.08,79101.03,0.0,0.97007,3e-05,4.24304]
[1778894430396,36.08,79101.03,0.0,0.97007,3e-05,4.24304]
[1778894430569,36.08,79100.19,0.0,0.97005,3e-05,4.24579]
[1778894436108,36.08,79100.19,0.0,0.97008,3e-05,4.24202]
[1778894440846,36.08,79102.03,0.0,0.97014,3e-05,4.23493]
[1778894441062,36.08,79102.03,0.0,0.97014,3e-05,4.23493]
[1778894441143,36.08,79101.26,0.0,0.97012,3e-05,4.23746]
[1778894441991,36.08,79101.26,0.0,0.97012,3e-05,4.23746]
[1778894442063,36.08,79101.26,0.0,0.97012,3e-05,4.23746]
[1778894447296,36.08,79099.69,0.0,0.97008,3e-05,4.24213]
[1778894447312,36.08,79099.69,0.0,0.97008,3e-05,4.24213]
[1778894447359,36.08,79098.61,0.0,0.97004,3e-05,4.24574]
[1778894447728,36.08,79098.61,0.0,0.97004,3e-05,4.24574]
[1778894447812,36.08,79098.61,0.0,0.97004,3e-05,4.24574]
[1778894455208,36.08,79101.66,0.0,0.97014,3e-05,4.23445]
[1778894455311,36.08,79101.66,0.0,0.97014,3e-05,4.23445]
[1778894455353,36.07,79102.62,0.0,0.97018,3e-05,4.23049]
[1778894456425,36.07,79102.62,0.0,0.97018,3e-05,4.23049]
[1778894456565,36.07,79102.62,0.0,0.97018,3e-05,4.23049]
[1778894462291,36.07,79102.53,0.0,0.97018,3e-05,4.22976]
[1778894463796,36.07,79103.45,0.0,0.97021,3e-05,4.22641]
[1778894463809,36.07,79103.45,0.0,0.97021,3e-05,4.22641]
[1778894464305,36.07,79104.49,0.0,0.97024,3e-05,4.22265]
[1778894464886,36.07,79104.49,0.0,0.97024,3e-05,4.22265]
[1778894465064,36.07,79104.49,0.0,0.97024,3e-05,4.22265]
[1778894470347,36.07,79105.42,0.0,0.97028,3e-05,4.21861]
[1778894470662,36.07,79105.42,0.0,0.97028,3e-05,4.21861]
[1778894470809,36.07,79105.42,0.0,0.97028,3e-05,4.21861]
[1778894471354,36.07,79104.48,0.0,0.97025,3e-05,4.22174]
[1778894471833,36.07,79104.48,0.0,0.97025,3e-05,4.22174]
[1778894472061,36.07,79104.48,0.0,0.97025,3e-05,4.22174]
[1778894480417,36.07,79104.86,0.0,0.97027,3e-05,4.21908]
[1778894482608,36.07,79104.86,0.0,0.97027,3e-05,4.21908]
[1778894482808,36.06,79105.78,0.0,0.9703,3e-05,4.21561]
[1778894483438,36.06,79105.01,0.0,0.97028,3e-05,4.21816]
[1778894483840,36.06,79105.01,0.0,0.97028,3e-05,4.21816]
[1778894484060,36.06,79105.01,0.0,0.97028,3e-05,4.21816]
[1778894487466,36.06,79108.26,0.0,0.97038,3e-05,4.20636]
[1778894492501,36.06,79108.56,0.0,0.97042,3e-05,4.20189]
[1778894494808,36.06,79109.83,0.0,0.97046,3e-05,4.19728]
[1778894495522,36.06,79109.21,0.0,0.97044,3e-05,4.19933]
[1778894496101,36.06,79109.21,0.0,0.97044,3e-05,4.19933]
[1778894496313,36.06,79109.21,0.0,0.97044,3e-05,4.19933]
[1778894501564,36.06,79108.15,0.0,0.97041,3e-05,4.20239]
[1778894506599,36.05,79109.06,0.0,0.97047,3e-05,4.19607]
[1778894506954,36.05,79109.06,0.0,0.97047,3e-05,4.19607]
[1778894507059,36.05,79109.06,0.0,0.97047,3e-05,4.19607]
[1778894508403,36.05,79109.06,0.0,0.97047,3e-05,4.19607]
[1778894508569,36.05,79109.06,0.0,0.97047,3e-05,4.19607]
[1778894508613,36.05,79109.05,0.0,0.97048,3e-05,4.19485]
[1778894513648,36.04,79110.24,0.0,0.97054,3e-05,4.18764]
[1778894524725,36.03,79110.06,0.0,0.97059,3e-05,4.1816]
[1778894529760,36.02,79110.06,0.0,0.97061,3e-05,4.17862]
[1778894531300,36.02,79110.06,0.0,0.97061,3e-05,4.17862]
[1778894531309,36.02,79110.06,0.0,0.97061,3e-05,4.17862]
[1778894531393,36.02,79110.86,0.0,0.97064,3e-05,4.17526]
[1778894532896,36.01,79110.05,0.0,0.97062,3e-05,4.17747]
[1778894533059,36.01,79110.05,0.0,0.97062,3e-05,4.17747]
[1778894538823,36.0,79110.54,0.0,0.97067,3e-05,4.17169]
[1778894544865,36.0,79110.5,0.0,0.9707,3e-05,4.16836]
[1778894545811,36.0,79110.5,0.0,0.9707,3e-05,4.16836]
[1778894546063,36.0,79110.5,0.0,0.9707,3e-05,4.16836]
[1778894546105,35.99,79110.5,0.0,0.97071,3e-05,4.16779]
[1778894547231,35.99,79110.5,0.0,0.97071,3e-05,4.16779]
[1778894547310,35.99,79110.5,0.0,0.97071,3e-05,4.16779]
[1778894549845,35.99,79108.74,0.0,0.97067,3e-05,4.17215]
[1778894550064,35.99,79108.74,0.0,0.97067,3e-05,4.17215]
[1778894550083,35.99,79100.65,0.0,0.97043,3e-05,4.1996]
[1778894550965,35.99,79100.65,0.0,0.97043,3e-05,4.1996]
[1778894551062,35.99,79100.65,0.0,0.97043,3e-05,4.1996]
[1778894551161,35.99,79096.96,0.0,0.97035,3e-05,4.2089]
[1778894555943,35.98,79102.73,0.0,0.97055,3e-05,4.18567]
[1778894557505,35.98,79102.73,0.0,0.97055,3e-05,4.18567]
[1778894557606,35.98,79116.59,0.0,0.97096,3e-05,4.13737]
[1778894559805,35.98,79116.44,0.0,0.97096,3e-05,4.13736]
[1778894559826,35.98,79116.44,0.0,0.97096,3e-05,4.13736]
[1778894560087,35.98,79116.44,0.0,0.97096,3e-05,4.13736]
[1778894560124,35.98,79116.42,0.0,0.97096,3e-05,4.13691]
[1778894568633,35.97,79116.4,0.0,0.97097,3e-05,4.13594]
[1778894570566,35.96,79114.94,0.0,0.97096,3e-05,4.13734]
[1778894570812,35.96,79114.81,0.0,0.97097,3e-05,4.13673]
[1778894576084,35.96,79114.66,0.0,0.97098,3e-05,4.13463]
[1778894584140,35.95,79114.56,0.0,0.97101,3e-05,4.13086]
[1778894587162,35.94,79111.35,0.0,0.97093,3e-05,4.14037]
[1778894589417,35.94,79111.6,0.0,0.97094,3e-05,4.13899]
[1778894589566,35.94,79111.6,0.0,0.97094,3e-05,4.13899]
[1778894592197,35.94,79109.45,0.0,0.9709,3e-05,4.1443]
[1778894594136,35.93,79109.52,0.0,0.97091,3e-05,4.14352]
[1778894594315,35.93,79109.52,0.0,0.97091,3e-05,4.14352]
[1778894603274,35.92,79109.52,0.0,0.97095,3e-05,4.13826]
[1778894605873,35.92,79109.52,0.0,0.97095,3e-05,4.13826]
[1778894606061,35.92,79109.52,0.0,0.97095,3e-05,4.13826]
[1778894615358,35.91,79109.61,0.0,0.97102,3e-05,4.12893]
[1778894620393,35.9,79106.89,0.0,0.97096,3e-05,4.13577]
[1778894623924,35.9,79106.97,0.0,0.97098,3e-05,4.13446]
[1778894624064,35.9,79106.97,0.0,0.97098,3e-05,4.13446]
[1778894629456,35.89,79105.59,0.0,0.97097,3e-05,4.13561]
[1778894631800,35.89,79103.99,0.0,0.97093,3e-05,4.1401]
[1778894631811,35.89,79103.99,0.0,0.97093,3e-05,4.1401]
[1778894634754,35.88,79103.97,0.0,0.97093,3e-05,4.13913]
[1778894634810,35.88,79103.97,0.0,0.97093,3e-05,4.13913]
[1778894635498,35.88,79103.79,0.0,0.97094,3e-05,4.13872]
[1778894642547,35.87,79103.49,0.0,0.97096,3e-05,4.13615]
[1778894645375,35.87,79103.14,0.0,0.97096,3e-05,4.13633]
[1778894645562,35.87,79103.14,0.0,0.97096,3e-05,4.13633]
[1778894651610,35.86,79102.04,0.0,0.97096,3e-05,4.13611]
[1778894652622,35.86,79099.57,0.0,0.97089,3e-05,4.14413]
[1778894653539,35.86,79099.57,0.0,0.97089,3e-05,4.14413]
[1778894653565,35.86,79099.57,0.0,0.97089,3e-05,4.14413]
[1778894657808,35.85,79099.3,0.0,0.9709,3e-05,4.14246]
[1778894658659,35.85,79099.26,0.0,0.97091,3e-05,4.14208]
[1778894663694,35.84,79098.64,0.0,0.97091,3e-05,4.14165]
[1778894668729,35.84,79095.79,0.0,0.97085,3e-05,4.14891]
[1778894672061,35.83,79099.39,0.0,0.97099,3e-05,4.13203]
[1778894672311,35.83,79099.39,0.0,0.97099,3e-05,4.13203]
[1778894677792,35.83,79102.52,0.0,0.9711,3e-05,4.1183]
[1778894682827,35.82,79099.4,0.0,0.97102,3e-05,4.12772]
[1778894687862,35.82,79099.17,0.0,0.97101,3e-05,4.12882]
[1778894689861,35.82,79099.17,0.0,0.97101,3e-05,4.12882]
[1778894690064,35.82,79099.17,0.0,0.97101,3e-05,4.12882]
[1778894691526,35.82,79099.18,0.0,0.97101,3e-05,4.1289]
[1778894691560,35.82,79099.18,0.0,0.97101,3e-05,4.1289]
[1778894691649,35.83,79099.19,0.0,0.97101,3e-05,4.12898]
[1778894696925,35.82,79088.69,0.0,0.97071,3e-05,4.1644]
[1778894697937,35.82,79080.76,0.0,0.97048,3e-05,4.19139]
[1778894700470,35.82,79078.08,0.0,0.9704,3e-05,4.20011]
[1778894700561,35.82,79078.08,0.0,0.9704,3e-05,4.20011]
[1778894701961,35.82,79068.99,0.0,0.97014,3e-05,4.23088]
[1778894703975,35.82,79067.0,0.0,0.97007,3e-05,4.23828]
[1778894705849,35.82,79067.15,0.0,0.97007,3e-05,4.23794]
[1778894706057,35.82,79067.15,0.0,0.97007,3e-05,4.23794]
[1778894706158,35.82,79067.15,0.0,0.97007,3e-05,4.23813]
[1778894709412,35.82,79067.08,0.0,0.97007,3e-05,4.23857]
[1778894709563,35.82,79067.08,0.0,0.97007,3e-05,4.23857]
[1778894715053,35.82,79064.87,0.0,0.96999,3e-05,4.24774]
[1778894720088,35.83,79064.02,0.0,0.96996,3e-05,4.25148]
[1778894721167,35.83,79064.02,0.0,0.96996,3e-05,4.25148]
[1778894721318,35.83,79064.02,0.0,0.96996,3e-05,4.25148]
[1778894723213,35.83,79063.91,0.0,0.96995,3e-05,4.25214]
[1778894723310,35.83,79063.91,0.0,0.96995,3e-05,4.25214]
[1778894723410,35.83,79063.91,0.0,0.96995,3e-05,4.25227]
[1778894733179,35.83,79063.91,0.0,0.96996,3e-05,4.25063]
[1778894734680,35.83,79063.91,0.0,0.96996,3e-05,4.25063]
[1778894734811,35.83,79063.91,0.0,0.96996,3e-05,4.25063]
[1778894739368,35.83,79063.62,0.0,0.96995,3e-05,4.25188]
[1778894739562,35.83,79063.62,0.0,0.96995,3e-05,4.25188]
[1778894739666,35.83,79063.62,0.0,0.96995,3e-05,4.25188]
[1778894739809,35.83,79063.62,0.0,0.96995,3e-05,4.25188]
[1778894739767,35.83,79064.21,0.0,0.96996,3e-05,4.25036]
[1778894753319,35.83,79064.19,0.0,0.96995,3e-05,4.25179]
[1778894755309,35.83,79064.19,0.0,0.96995,3e-05,4.25179]
[1778894755560,35.83,79064.19,0.0,0.96995,3e-05,4.25179]
[1778894761379,35.84,79062.31,0.0,0.96989,3e-05,4.25909]
[1778894766417,35.84,79062.05,0.0,0.96988,3e-05,4.2604]
[1778894771451,35.84,79062.12,0.0,0.96987,3e-05,4.26053]
[1778894777493,35.84,79061.24,0.0,0.96984,3e-05,4.26408]
[1778894778468,35.84,79061.24,0.0,0.96984,3e-05,4.26408]
[1778894778562,35.84,79061.24,0.0,0.96984,3e-05,4.26408]
[1778894780674,35.84,79062.96,0.0,0.96989,3e-05,4.25815]
[1778894780810,35.84,79062.96,0.0,0.96989,3e-05,4.25815]
[1778894780891,35.84,79063.34,0.0,0.96991,3e-05,4.25697]
[1778894787563,35.84,79062.57,0.0,0.96988,3e-05,4.26014]
[1778894793605,35.84,79064.11,0.0,0.96994,3e-05,4.25225]
[1778894794353,35.84,79064.11,0.0,0.96994,3e-05,4.25225]
[1778894794563,35.84,79064.11,0.0,0.96994,3e-05,4.25225]
[1778894799647,35.84,79063.33,0.0,0.96991,3e-05,4.25549]
[1778894804683,35.84,79063.02,0.0,0.9699,3e-05,4.25698]
[1778894816622,35.84,79062.98,0.0,0.9699,3e-05,4.25727]
[1778894816811,35.84,79062.98,0.0,0.9699,3e-05,4.25727]
[1778894818935,35.85,79062.08,0.0,0.96986,3e-05,4.26135]
[1778894819061,35.85,79062.08,0.0,0.96986,3e-05,4.26135]
[1778894819788,35.85,79062.05,0.0,0.96986,3e-05,4.26161]
[1778894825831,35.85,79060.41,0.0,0.96981,3e-05,4.26787]
[1778894826331,35.85,79060.41,0.0,0.96981,3e-05,4.26787]
[1778894826561,35.85,79060.41,0.0,0.96981,3e-05,4.26787]
[1778894837914,35.85,79059.39,0.0,0.96977,3e-05,4.27228]
[1778894839015,35.85,79059.39,0.0,0.96977,3e-05,4.27228]
[1778894839060,35.85,79059.39,0.0,0.96977,3e-05,4.27228]
[1778894841101,35.85,79059.39,0.0,0.96977,3e-05,4.27234]
[1778894841311,35.85,79059.39,0.0,0.96977,3e-05,4.27234]
[1778894841411,35.85,79059.39,0.0,0.96977,3e-05,4.27246]
[1778894854026,35.85,79059.37,0.0,0.96978,3e-05,4.27039]
[1778894856082,35.85,79059.57,0.0,0.96978,3e-05,4.26974]
[1778894856309,35.85,79059.57,0.0,0.96978,3e-05,4.26974]
[1778894856410,35.85,79050.97,0.0,0.96952,3e-05,4.30025]
[1778894857047,35.85,79048.89,0.0,0.96945,3e-05,4.30765]
[1778894859584,35.85,79048.68,0.0,0.96945,3e-05,4.3084]
[1778894859811,35.85,79048.68,0.0,0.96945,3e-05,4.3084]
[1778894859866,35.85,79047.1,0.0,0.9694,3e-05,4.31401]
[1778894865103,35.85,79045.6,0.0,0.96935,3e-05,4.31934]
[1778894869605,35.85,79044.46,0.0,0.96932,3e-05,4.3234]
[1778894869810,35.85,79044.46,0.0,0.96932,3e-05,4.3234]
[1778894869844,35.85,79038.35,0.0,0.96913,3e-05,4.34517]
[1778894875173,35.85,79038.22,0.0,0.96913,3e-05,4.34547]
[1778894880208,35.85,79037.77,0.0,0.96911,3e-05,4.34695]
[1778894882183,35.85,79036.63,0.0,0.96908,3e-05,4.35101]
[1778894882310,35.85,79036.63,0.0,0.96908,3e-05,4.35101]
[1778894882409,35.85,79036.53,0.0,0.96907,3e-05,4.35134]
[1778894884925,35.85,79036.16,0.0,0.96906,3e-05,4.35264]
[1778894885243,35.85,79030.18,0.0,0.96888,3e-05,4.37403]
[1778894890278,35.86,79024.98,0.0,0.96869,3e-05,4.39562]
[1778894891285,35.86,79012.84,0.0,0.9683,3e-05,4.4401]
[1778894892292,35.86,79007.1,0.0,0.96811,3e-05,4.46146]
[1778894896811,35.86,79004.45,0.0,0.96801,3e-05,4.47243]
[1778894896901,35.87,79004.41,0.0,0.96801,3e-05,4.47343]
[1778894897062,35.87,79004.41,0.0,0.96801,3e-05,4.47343]
[1778894901317,35.87,79004.21,0.0,0.968,3e-05,4.47458]
[1778894908405,35.88,79003.96,0.0,0.96795,3e-05,4.47959]
[1778894912940,35.88,79000.26,0.0,0.96784,3e-05,4.4921]
[1778894913317,35.88,79000.26,0.0,0.96784,3e-05,4.4921]
[1778894916779,35.88,78997.78,0.0,0.96775,3e-05,4.50191]
[1778894916809,35.88,78997.78,0.0,0.96775,3e-05,4.50191]
[1778894916909,35.88,78997.76,0.0,0.96774,3e-05,4.50271]
[1778894920488,35.89,79001.62,0.0,0.96786,3e-05,4.48968]
[1778894926530,35.89,79003.48,0.0,0.9679,3e-05,4.48524]
[1778894930398,35.89,79003.48,0.0,0.9679,3e-05,4.48524]
[1778894936600,35.9,79008.1,0.0,0.96801,3e-05,4.47243]
[1778894942642,35.91,79009.8,0.0,0.96804,3e-05,4.46868]
[1778894945922,35.91,79012.09,0.0,0.96811,3e-05,4.46118]
[1778894946062,35.91,79012.09,0.0,0.96811,3e-05,4.46118]
[1778894946023,35.91,79011.79,0.0,0.96809,3e-05,4.46311]
[1778894948684,35.91,79015.86,0.0,0.96821,3e-05,4.44918]
[1778894951705,35.92,79020.48,0.0,0.96835,3e-05,4.43377]
[1778894955733,35.92,79016.57,0.0,0.96821,3e-05,4.44981]
[1778894956740,35.92,79012.21,0.0,0.96807,3e-05,4.46611]
[1778894959761,35.93,79016.07,0.0,0.96818,3e-05,4.45337]
[1778894961775,35.93,79012.17,0.0,0.96805,3e-05,4.46845]
[1778894966810,35.93,79010.45,0.0,0.96797,3e-05,4.47682]
[1778894972852,35.94,79010.1,0.0,0.96796,3e-05,4.47754]
[1778894977887,35.94,79010.51,0.0,0.96796,3e-05,4.47806]
[1778894982922,35.95,79011.07,0.0,0.96796,3e-05,4.47804]
[1778894987957,35.95,79008.18,0.0,0.96784,3e-05,4.49094]
[1778894992992,35.96,79007.08,0.0,0.96779,3e-05,4.49682]
[1778894997020,35.96,79000.47,0.0,0.96757,3e-05,4.52246]
[1778895002072,35.97,78998.8,0.0,0.9675,3e-05,4.53021]
[1778895008116,35.97,78999.45,0.0,0.9675,3e-05,4.5297]
[1778895011312,35.97,78999.41,0.0,0.96749,3e-05,4.53079]
[1778895011561,35.97,78999.41,0.0,0.96749,3e-05,4.53079]
[1778895012144,35.97,79000.36,0.0,0.96752,3e-05,4.52761]
[1778895017179,35.98,79000.87,0.0,0.96752,3e-05,4.52733]
[1778895026242,35.98,79001.44,0.0,0.96752,3e-05,4.52808]
[1778895031278,35.99,79001.98,0.0,0.96754,3e-05,4.52468]
[1778895044374,36.0,79003.05,0.0,0.96754,3e-05,4.52493]
[1778895052430,36.0,79007.67,0.0,0.96767,3e-05,4.51056]
[1778895057466,36.01,79007.99,0.0,0.96766,3e-05,4.5111]
[1778895062501,36.01,79016.69,0.0,0.96793,3e-05,4.48108]
[1778895063508,36.01,79030.01,0.0,0.96835,3e-05,4.43318]
[1778895064515,36.01,79033.88,0.0,0.96847,3e-05,4.41968]
[1778895072572,36.02,79034.8,0.0,0.96846,3e-05,4.42036]
[1778895077607,36.03,79034.66,0.0,0.96844,3e-05,4.42338]
[1778895083651,36.04,79034.62,0.0,0.96841,3e-05,4.42651]
[1778895088686,36.04,79034.72,0.0,0.96839,3e-05,4.42859]
[1778895093721,36.05,79034.7,0.0,0.96839,3e-05,4.4281]
[1778895098762,36.05,79034.43,0.0,0.96836,3e-05,4.43149]
[1778895103797,36.06,79032.95,0.0,0.96829,3e-05,4.43922]
[1778895108833,36.07,79033.98,0.0,0.9683,3e-05,4.43783]
[1778895116889,36.07,79033.81,0.0,0.96827,3e-05,4.44217]
[1778895122931,36.08,79033.77,0.0,0.96824,3e-05,4.44506]
[1778895128973,36.09,79033.57,0.0,0.96821,3e-05,4.4485]
[1778895136023,36.09,79033.89,0.0,0.9682,3e-05,4.45044]
[1778895141058,36.1,79034.1,0.0,0.96818,3e-05,4.45187]
[1778895146093,36.11,79034.06,0.0,0.96816,3e-05,4.45418]
[1778895152135,36.11,79033.09,0.0,0.96813,3e-05,4.45769]
[1778895157170,36.12,79031.41,0.0,0.96805,3e-05,4.46585]
[1778895163212,36.12,79029.77,0.0,0.96798,3e-05,4.47421]
[1778895168248,36.13,79022.97,0.0,0.96775,3e-05,4.5008]
[1778895173283,36.13,79020.38,0.0,0.96765,3e-05,4.5119]
[1778895178318,36.14,79017.71,0.0,0.96755,3e-05,4.52331]
[1778895180332,36.14,79011.33,0.0,0.96734,3e-05,4.54729]
[1778895181339,36.14,79005.3,0.0,0.96714,3e-05,4.56972]
[1778895187381,36.14,78997.74,0.0,0.96688,3e-05,4.59901]
[1778895192416,36.14,78998.11,0.0,0.96688,3e-05,4.59865]
[1778895193423,36.14,78994.0,0.0,0.96675,3e-05,4.61405]
[1778895198458,36.15,78990.78,0.0,0.96663,3e-05,4.62681]
[1778895202587,36.15,78990.61,0.0,0.96662,3e-05,4.62791]
[1778895202808,36.15,78990.61,0.0,0.96662,3e-05,4.62791]
[1778895204376,36.15,78989.33,0.0,0.96658,3e-05,4.63298]
[1778895204566,36.15,78989.33,0.0,0.96658,3e-05,4.63298]
[1778895204666,36.15,78988.92,0.0,0.96656,3e-05,4.63465]
[1778895210547,36.15,78990.27,0.0,0.9666,3e-05,4.63053]
[1778895211883,36.15,78990.27,0.0,0.9666,3e-05,4.63053]
[1778895212065,36.15,78990.27,0.0,0.9666,3e-05,4.63053]
[1778895217595,36.15,78991.3,0.0,0.96664,3e-05,4.62483]
[1778895222630,36.16,78991.46,0.0,0.96664,3e-05,4.62508]
[1778895228672,36.16,78991.13,0.0,0.96662,3e-05,4.62732]
[1778895233969,36.16,78991.34,0.0,0.96663,3e-05,4.62688]
[1778895234063,36.16,78991.34,0.0,0.96663,3e-05,4.62688]
[1778895234064,36.16,78991.34,0.0,0.96662,3e-05,4.62738]
[1778895235389,36.16,78991.34,0.0,0.96662,3e-05,4.62738]
[1778895235559,36.16,78991.34,0.0,0.96662,3e-05,4.62738]
[1778895241765,36.16,78990.49,0.0,0.96658,3e-05,4.63184]
[1778895243779,36.16,78996.54,0.0,0.96678,3e-05,4.60977]
[1778895245135,36.16,78996.54,0.0,0.96678,3e-05,4.60977]
[1778895245311,36.16,78996.54,0.0,0.96678,3e-05,4.60977]
[1778895245185,36.16,78996.6,0.0,0.96678,3e-05,4.60974]
[1778895245865,36.16,78996.6,0.0,0.96678,3e-05,4.60974]
[1778895246059,36.16,78996.6,0.0,0.96678,3e-05,4.60974]
[1778895251841,36.17,78999.55,0.0,0.96686,3e-05,4.6002]
[1778895252847,36.17,79006.98,0.0,0.9671,3e-05,4.57303]
[1778895254063,36.17,79006.98,0.0,0.9671,3e-05,4.57303]
[1778895254309,36.17,79006.98,0.0,0.9671,3e-05,4.57303]
[1778895254109,36.17,79007.43,0.0,0.96712,3e-05,4.57163]
[1778895256116,36.17,79008.35,0.0,0.96714,3e-05,4.5685]
[1778895256310,36.17,79008.35,0.0,0.96714,3e-05,4.5685]
[1778895261910,36.17,79006.63,0.0,0.96707,3e-05,4.57655]
[1778895266945,36.18,79006.91,0.0,0.96707,3e-05,4.5767]
[1778895271700,36.18,79007.87,0.0,0.9671,3e-05,4.57411]
[1778895271811,36.18,79007.87,0.0,0.9671,3e-05,4.57411]
[1778895272195,36.18,79007.87,0.0,0.9671,3e-05,4.57411]
[1778895272311,36.18,79007.87,0.0,0.9671,3e-05,4.57411]
[1778895272406,36.18,79008.16,0.0,0.96712,3e-05,4.57048]
[1778895280036,36.18,79008.07,0.0,0.9671,3e-05,4.57247]
[1778895285071,36.19,79011.74,0.0,0.96721,3e-05,4.56014]
[1778895286668,36.19,79013.35,0.0,0.96726,3e-05,4.55448]
[1778895286810,36.19,79013.35,0.0,0.96726,3e-05,4.55448]
[1778895287085,36.19,79013.41,0.0,0.96726,3e-05,4.55452]
[1778895287764,36.19,79013.41,0.0,0.96726,3e-05,4.55452]
[1778895287814,36.19,79013.41,0.0,0.96726,3e-05,4.55452]
[1778895293127,36.19,79013.45,0.0,0.96725,3e-05,4.55588]
[1778895295398,36.19,79013.21,0.0,0.96724,3e-05,4.55701]
[1778895295411,36.19,79013.22,0.0,0.96724,3e-05,4.55746]
[1778895295562,36.19,79013.22,0.0,0.96724,3e-05,4.55746]
[1778895296337,36.19,79013.22,0.0,0.96724,3e-05,4.55746]
[1778895296562,36.19,79013.21,0.0,0.96724,3e-05,4.5575]
[1778895302190,36.2,79013.11,0.0,0.96722,3e-05,4.5593]
[1778895312260,36.2,79013.11,0.0,0.9672,3e-05,4.56162]
[1778895313237,36.2,79013.11,0.0,0.9672,3e-05,4.56162]
[1778895313311,36.2,79013.11,0.0,0.9672,3e-05,4.56162]
[1778895313338,36.2,79013.11,0.0,0.9672,3e-05,4.56208]
[1778895314035,36.2,79013.11,0.0,0.9672,3e-05,4.56208]
[1778895314060,36.2,79013.11,0.0,0.9672,3e-05,4.56208]
[1778895319309,36.21,79012.16,0.0,0.96715,3e-05,4.56691]
[1778895324611,36.21,79011.87,0.0,0.96714,3e-05,4.56884]
[1778895324812,36.21,79011.87,0.0,0.96714,3e-05,4.56884]
[1778895325360,36.21,79011.87,0.0,0.96714,3e-05,4.56884]
[1778895325400,36.21,79011.87,0.0,0.96713,3e-05,4.56927]
[1778895325563,36.21,79011.87,0.0,0.96713,3e-05,4.56927]
[1778895331393,36.21,79012.15,0.0,0.96715,3e-05,4.56648]
[1778895339449,36.22,79011.88,0.0,0.96713,3e-05,4.56919]
[1778895341930,36.22,79011.88,0.0,0.96713,3e-05,4.56919]
[1778895342059,36.22,79011.88,0.0,0.96713,3e-05,4.56919]
[1778895342471,36.22,79011.88,0.0,0.96713,3e-05,4.56919]
[1778895342160,36.22,79011.88,0.0,0.96712,3e-05,4.56962]
[1778895342562,36.22,79011.88,0.0,0.96712,3e-05,4.56962]
[1778895349519,36.22,79012.37,0.0,0.96713,3e-05,4.56951]
[1778895356568,36.22,79013.4,0.0,0.96715,3e-05,4.5672]
[1778895358954,36.22,79013.55,0.0,0.96715,3e-05,4.56687]
[1778895359059,36.22,79013.55,0.0,0.96715,3e-05,4.56687]
[1778895359162,36.23,79013.91,0.0,0.96716,3e-05,4.56576]
[1778895359787,36.23,79013.91,0.0,0.96716,3e-05,4.56576]
[1778895359813,36.23,79013.91,0.0,0.96716,3e-05,4.56576]
[1778895365632,36.23,79013.92,0.0,0.96715,3e-05,4.56722]
[1778895372681,36.23,79013.85,0.0,0.96713,3e-05,4.56894]
[1778895378723,36.24,79014.0,0.0,0.96713,3e-05,4.56962]
[1778895383758,36.24,79014.0,0.0,0.96712,3e-05,4.57063]
[1778895391384,36.24,79013.95,0.0,0.96711,3e-05,4.57141]
[1778895391409,36.24,79013.65,0.0,0.96711,3e-05,4.57046]
[1778895391564,36.24,79013.65,0.0,0.96711,3e-05,4.57046]
[1778895392318,36.24,79013.65,0.0,0.96711,3e-05,4.57046]
[1778895392367,36.24,79013.65,0.0,0.96711,3e-05,4.57066]
[1778895392561,36.24,79013.65,0.0,0.96711,3e-05,4.57066]
[1778895402891,36.25,79013.8,0.0,0.9671,3e-05,4.57207]
[1778895406804,36.25,79013.74,0.0,0.96709,3e-05,4.57287]
[1778895407061,36.25,79013.74,0.0,0.96709,3e-05,4.57287]
[1778895407181,36.25,79013.74,0.0,0.96709,3e-05,4.57287]
[1778895407310,36.25,79013.74,0.0,0.96709,3e-05,4.57287]
[1778895407410,36.25,79013.74,0.0,0.96709,3e-05,4.57325]
[1778895412962,36.25,79013.69,0.0,0.96708,3e-05,4.57439]
[1778895418457,36.25,79012.58,0.0,0.96704,3e-05,4.57922]
[1778895418549,36.25,79011.86,0.0,0.96701,3e-05,4.58222]
[1778895418560,36.25,79011.86,0.0,0.96701,3e-05,4.58222]
[1778895419003,36.25,79011.82,0.0,0.96701,3e-05,4.58237]
[1778895419663,36.25,79011.82,0.0,0.96701,3e-05,4.58237]
[1778895419811,36.25,79011.82,0.0,0.96701,3e-05,4.58237]
[1778895432097,36.26,79012.11,0.0,0.967,3e-05,4.58357]
[1778895432885,36.26,79012.11,0.0,0.967,3e-05,4.58357]
[1778895433060,36.26,79012.11,0.0,0.967,3e-05,4.58357]
[1778895433562,36.26,79012.11,0.0,0.967,3e-05,4.58357]
[1778895433104,36.26,79012.12,0.0,0.967,3e-05,4.58371]
[1778895433811,36.26,79012.12,0.0,0.967,3e-05,4.58371]
[1778895444183,36.26,79012.09,0.0,0.96698,3e-05,4.58568]
[1778895449218,36.27,79003.83,0.0,0.9667,3e-05,4.61695]
[1778895450225,36.27,78995.47,0.0,0.96642,3e-05,4.64802]
[1778895451505,36.27,78995.47,0.0,0.96642,3e-05,4.64802]
[1778895451562,36.27,78995.47,0.0,0.96642,3e-05,4.64802]
[1778895452239,36.27,78994.2,0.0,0.9664,3e-05,4.6498]
[1778895452635,36.27,78994.2,0.0,0.9664,3e-05,4.6498]
[1778895452809,36.27,78994.2,0.0,0.9664,3e-05,4.6498]
[1778895457274,36.27,78990.52,0.0,0.96628,3e-05,4.66379]
[1778895457728,36.27,78990.52,0.0,0.96628,3e-05,4.66379]
[1778895457815,36.27,78990.52,0.0,0.96628,3e-05,4.66379]
[1778895460048,36.27,78990.42,0.0,0.96627,3e-05,4.66427]
[1778895460058,36.27,78990.42,0.0,0.96627,3e-05,4.66427]
[1778895460296,36.27,78990.05,0.0,0.96626,3e-05,4.6657]
[1778895465062,36.27,78989.0,0.0,0.96622,3e-05,4.66984]
[1778895465312,36.27,78989.0,0.0,0.96622,3e-05,4.66984]
[1778895469899,36.27,78987.79,0.0,0.96618,3e-05,4.67461]
[1778895470059,36.27,78987.79,0.0,0.96618,3e-05,4.67461]
[1778895470365,36.27,78988.66,0.0,0.96621,3e-05,4.67143]
[1778895471130,36.27,78988.66,0.0,0.96621,3e-05,4.67143]
[1778895471311,36.27,78988.66,0.0,0.96621,3e-05,4.67143]
[1778895479428,36.27,78987.66,0.0,0.96617,3e-05,4.67569]
[1778895486321,36.27,78987.9,0.0,0.96618,3e-05,4.67486]
[1778895486565,36.27,78987.9,0.0,0.96618,3e-05,4.67486]
[1778895486418,36.27,78987.9,0.0,0.96617,3e-05,4.67524]
[1778895486799,36.27,78987.9,0.0,0.96617,3e-05,4.67524]
[1778895486812,36.27,78987.9,0.0,0.96617,3e-05,4.67524]
[1778895486851,36.27,78987.9,0.0,0.96617,3e-05,4.67531]
[1778895492519,36.27,78984.81,0.0,0.96607,3e-05,4.68723]
[1778895498561,36.27,78984.78,0.0,0.96606,3e-05,4.68766]
[1778895499837,36.27,78984.39,0.0,0.96605,3e-05,4.68918]
[1778895500060,36.27,78984.39,0.0,0.96605,3e-05,4.68918]
[1778895500575,36.27,78984.51,0.0,0.96605,3e-05,4.68879]
[1778895501582,36.27,78980.0,0.0,0.9659,3e-05,4.70571]
[1778895502160,36.27,78980.0,0.0,0.9659,3e-05,4.70571]
[1778895502310,36.27,78980.0,0.0,0.9659,3e-05,4.70571]
[1778895502589,36.27,78975.69,0.0,0.96576,3e-05,4.72189]
[1778895505611,36.27,78979.01,0.0,0.96587,3e-05,4.70943]
[1778895507456,36.27,78980.92,0.0,0.96593,3e-05,4.7023]
[1778895507561,36.27,78980.92,0.0,0.96593,3e-05,4.7023]
[1778895507625,36.27,78980.96,0.0,0.96593,3e-05,4.70219]
[1778895508652,36.27,78980.99,0.0,0.96593,3e-05,4.7021]
[1778895508810,36.27,78980.99,0.0,0.96593,3e-05,4.7021]
[1778895516118,36.27,78983.95,0.0,0.96605,3e-05,4.68813]
[1778895516311,36.27,78983.95,0.0,0.96605,3e-05,4.68813]
[1778895516381,36.27,78983.95,0.0,0.96605,3e-05,4.68822]
[1778895517048,36.27,78983.95,0.0,0.96605,3e-05,4.68822]
[1778895517064,36.27,78983.95,0.0,0.96605,3e-05,4.68822]
[1778895518702,36.27,78988.83,0.0,0.96621,3e-05,4.67015]
[1778895520391,36.27,78988.83,0.0,0.96621,3e-05,4.67015]
[1778895520569,36.27,78988.83,0.0,0.96621,3e-05,4.67015]
[1778895520575,36.28,78992.4,0.0,0.96633,3e-05,4.65702]
[1778895522108,36.28,78992.2,0.0,0.96632,3e-05,4.65776]
[1778895522308,36.28,78992.2,0.0,0.96632,3e-05,4.65776]
[1778895522409,36.28,78992.22,0.0,0.96632,3e-05,4.65777]
[1778895523737,36.28,78995.64,0.0,0.96644,3e-05,4.64525]
[1778895524744,36.28,78998.96,0.0,0.96654,3e-05,4.63305]
[1778895526068,36.28,78998.96,0.0,0.96654,3e-05,4.63305]
[1778895526312,36.28,78998.96,0.0,0.96654,3e-05,4.63305]
[1778895528772,36.28,79004.38,0.0,0.96672,3e-05,4.61357]
[1778895534814,36.28,79004.69,0.0,0.96672,3e-05,4.61337]
[1778895540856,36.28,79005.15,0.0,0.96673,3e-05,4.61261]
[1778895541863,36.28,79010.77,0.0,0.96691,3e-05,4.59206]
[1778895542726,36.28,79010.77,0.0,0.96691,3e-05,4.59206]
[1778895542809,36.28,79010.77,0.0,0.96691,3e-05,4.59206]
[1778895542871,36.28,79011.05,0.0,0.96692,3e-05,4.59121]
[1778895544399,36.28,79011.05,0.0,0.96692,3e-05,4.59121]
[1778895544563,36.28,79011.05,0.0,0.96692,3e-05,4.59121]
[1778895550628,36.29,79008.95,0.0,0.96684,3e-05,4.6]
[1778895550664,36.29,79008.27,0.0,0.96681,3e-05,4.60284]
[1778895550809,36.29,79008.27,0.0,0.96681,3e-05,4.60284]
[1778895550926,36.29,79008.57,0.0,0.96682,3e-05,4.60173]
[1778895552073,36.29,79008.57,0.0,0.96682,3e-05,4.60173]
[1778895552316,36.29,79008.57,0.0,0.96682,3e-05,4.60173]
[1778895558982,36.29,79010.65,0.0,0.96688,3e-05,4.59539]
[1778895564017,36.29,79010.8,0.0,0.96688,3e-05,4.59572]
[1778895564940,36.29,79010.8,0.0,0.96688,3e-05,4.59572]
[1778895565057,36.29,79010.8,0.0,0.96688,3e-05,4.59572]
[1778895565158,36.29,79003.45,0.0,0.96664,3e-05,4.62299]
[1778895566031,36.29,79001.21,0.0,0.96656,3e-05,4.6314]
[1778895566940,36.29,79001.21,0.0,0.96656,3e-05,4.6314]
[1778895567062,36.29,79001.21,0.0,0.96656,3e-05,4.6314]
[1778895570307,36.29,79000.37,0.0,0.96653,3e-05,4.63483]
[1778895570564,36.29,79000.37,0.0,0.96653,3e-05,4.63483]
[1778895570665,36.29,79004.65,0.0,0.96667,3e-05,4.61925]
[1778895571267,36.29,79004.65,0.0,0.96667,3e-05,4.61925]
[1778895571311,36.29,79004.65,0.0,0.96667,3e-05,4.61925]
[1778895575902,36.29,79006.93,0.0,0.96676,3e-05,4.60836]
[1778895577338,36.29,79007.3,0.0,0.96677,3e-05,4.60715]
[1778895577569,36.29,79007.3,0.0,0.96677,3e-05,4.60715]
[1778895581136,36.3,79003.17,0.0,0.96663,3e-05,4.62313]
[1778895582188,36.3,79003.17,0.0,0.96663,3e-05,4.62313]
[1778895582311,36.3,79003.17,0.0,0.96663,3e-05,4.62313]
[1778895582410,36.3,78995.61,0.0,0.96638,3e-05,4.65124]
[1778895588185,36.3,78996.06,0.0,0.96639,3e-05,4.65003]
[1778895591840,36.3,78994.19,0.0,0.96632,3e-05,4.65721]
[1778895592065,36.3,78994.19,0.0,0.96632,3e-05,4.65721]
[1778895597248,36.3,78996.6,0.0,0.9664,3e-05,4.64875]
[1778895600739,36.3,78996.92,0.0,0.96641,3e-05,4.64783]
[1778895600809,36.3,78996.92,0.0,0.96641,3e-05,4.64783]
[1778895610341,36.3,78998.51,0.0,0.96645,3e-05,4.64293]
[1778895614092,36.3,78998.47,0.0,0.96645,3e-05,4.64318]
[1778895614313,36.3,78998.47,0.0,0.96645,3e-05,4.64318]
[1778895620409,36.31,78998.47,0.0,0.96644,3e-05,4.6441]
[1778895626453,36.31,78997.77,0.0,0.96641,3e-05,4.64731]
[1778895628199,36.31,78997.74,0.0,0.96641,3e-05,4.64752]
[1778895628316,36.31,78997.74,0.0,0.96641,3e-05,4.64752]
[1778895635516,36.31,78998.37,0.0,0.96645,3e-05,4.64292]
[1778895640552,36.31,78998.87,0.0,0.96646,3e-05,4.64159]
[1778895645587,36.31,78999.08,0.0,0.96646,3e-05,4.64135]
[1778895646325,36.31,78999.08,0.0,0.96646,3e-05,4.64135]
[1778895646563,36.31,78999.08,0.0,0.96646,3e-05,4.64135]
[1778895651629,36.31,78999.61,0.0,0.96647,3e-05,4.64013]
[1778895656664,36.31,78994.07,0.0,0.96628,3e-05,4.66123]
[1778895657440,36.31,78994.07,0.0,0.96628,3e-05,4.66123]
[1778895657567,36.31,78994.07,0.0,0.96628,3e-05,4.66123]
[1778895662259,36.32,78991.61,0.0,0.9662,3e-05,4.67071]
[1778895662311,36.32,78991.61,0.0,0.9662,3e-05,4.67071]
[1778895667742,36.32,78996.71,0.0,0.96636,3e-05,4.65218]
[1778895668365,36.32,78996.71,0.0,0.96636,3e-05,4.65218]
[1778895668561,36.32,78996.71,0.0,0.96636,3e-05,4.65218]
[1778895669756,36.32,78992.63,0.0,0.96623,3e-05,4.66753]
[1778895674791,36.32,78991.67,0.0,0.96619,3e-05,4.6715]
[1778895679826,36.32,78991.93,0.0,0.9662,3e-05,4.6709]
[1778895684861,36.32,78991.98,0.0,0.96619,3e-05,4.67113]
[1778895687472,36.32,78991.93,0.0,0.96619,3e-05,4.6714]
[1778895687565,36.32,78991.93,0.0,0.96619,3e-05,4.6714]
[1778895692917,36.32,78989.95,0.0,0.96614,3e-05,4.6762]
[1778895693925,36.32,78995.53,0.0,0.96633,3e-05,4.65553]
[1778895694964,36.32,78995.53,0.0,0.96633,3e-05,4.65553]
[1778895695061,36.32,78995.53,0.0,0.96633,3e-05,4.65553]
[1778895695065,36.32,78998.03,0.0,0.96641,3e-05,4.64637]
[1778895701005,36.32,78998.11,0.0,0.9664,3e-05,4.64684]
[1778895707048,36.32,78997.67,0.0,0.96638,3e-05,4.6492]
[1778895715104,36.33,78997.09,0.0,0.96636,3e-05,4.65222]
[1778895717423,36.33,78996.98,0.0,0.96635,3e-05,4.65274]
[1778895717560,36.33,78996.98,0.0,0.96635,3e-05,4.65274]
[1778895723160,36.33,78997.2,0.0,0.96635,3e-05,4.65264]
[1778895728195,36.33,78996.46,0.0,0.96632,3e-05,4.6559]
[1778895729206,36.33,78994.31,0.0,0.96625,3e-05,4.66398]
[1778895731125,36.33,78994.14,0.0,0.96625,3e-05,4.66469]
[1778895731314,36.33,78994.14,0.0,0.96625,3e-05,4.66469]
[1778895737263,36.33,78993.45,0.0,0.96622,3e-05,4.66782]
[1778895742171,36.33,78993.83,0.0,0.96623,3e-05,4.66672]
[1778895742317,36.33,78993.83,0.0,0.96623,3e-05,4.66672]
[1778895749349,36.33,78993.87,0.0,0.96622,3e-05,4.6672]
[1778895754384,36.33,78994.19,0.0,0.96625,3e-05,4.66335]
[1778895759419,36.34,78994.58,0.0,0.96626,3e-05,4.66233]
[1778895761257,36.34,78994.46,0.0,0.96626,3e-05,4.66286]
[1778895761309,36.34,78994.46,0.0,0.96626,3e-05,4.66286]
[1778895771504,36.34,78994.47,0.0,0.96625,3e-05,4.66377]
[1778895776539,36.34,78994.67,0.0,0.96625,3e-05,4.66344]
[1778895781574,36.34,78994.33,0.0,0.96624,3e-05,4.66512]
[1778895782305,36.34,78994.33,0.0,0.96624,3e-05,4.66512]
[1778895782567,36.34,78994.33,0.0,0.96624,3e-05,4.66512]
[1778895787616,36.34,78994.8,0.0,0.96625,3e-05,4.66385]
[1778895788181,36.34,78994.8,0.0,0.96625,3e-05,4.66385]
[1778895788309,36.34,78994.8,0.0,0.96625,3e-05,4.66385]
[1778895788623,36.34,79002.73,0.0,0.96651,3e-05,4.63455]
[1778895792335,36.34,79002.87,0.0,0.96651,3e-05,4.63437]
[1778895792566,36.34,79002.87,0.0,0.96651,3e-05,4.63437]
[1778895792651,36.34,79004.85,0.0,0.96657,3e-05,4.62718]
[1778895798693,36.34,79004.4,0.0,0.96655,3e-05,4.62966]
[1778895804312,36.34,79004.39,0.0,0.96655,3e-05,4.62983]
[1778895804560,36.34,79004.39,0.0,0.96655,3e-05,4.62983]
[1778895812418,36.35,79004.35,0.0,0.96654,3e-05,4.63074]
[1778895812792,36.35,78998.13,0.0,0.96635,3e-05,4.65155]
[1778895813311,36.35,78998.13,0.0,0.96635,3e-05,4.65155]
[1778895821854,36.35,78999.29,0.0,0.96638,3e-05,4.64817]
[1778895826889,36.35,78998.56,0.0,0.96635,3e-05,4.65131]
[1778895831924,36.35,78998.37,0.0,0.96634,3e-05,4.65245]
[1778895834837,36.35,78997.84,0.0,0.96632,3e-05,4.65459]
[1778895839980,36.35,78994.86,0.0,0.96622,3e-05,4.66607]
[1778895847029,36.36,78995.58,0.0,0.96624,3e-05,4.66387]
[1778895852064,36.36,78995.38,0.0,0.96623,3e-05,4.66497]
[1778895858106,36.36,78995.43,0.0,0.96623,3e-05,4.66522]
[1778895863141,36.36,78994.45,0.0,0.96619,3e-05,4.66922]
[1778895864996,36.36,78994.45,0.0,0.96619,3e-05,4.66922]
[1778895865309,36.36,78994.86,0.0,0.96621,3e-05,4.66777]
[1778895871197,36.36,78994.87,0.0,0.96622,3e-05,4.66514]
[1778895876048,36.36,78995.27,0.0,0.96623,3e-05,4.66388]
[1778895878248,36.36,78991.71,0.0,0.96611,3e-05,4.67738]
[1778895884290,36.36,78991.6,0.0,0.96611,3e-05,4.67813]
[1778895889325,36.36,78991.94,0.0,0.96612,3e-05,4.67717]
[1778895894360,36.36,78991.28,0.0,0.96609,3e-05,4.67992]
[1778895899396,36.36,78991.44,0.0,0.96609,3e-05,4.6796]
[1778895908459,36.37,78993.31,0.0,0.96615,3e-05,4.67322]
[1778895913494,36.37,78998.74,0.0,0.96633,3e-05,4.65338]
[1778895914501,36.37,79001.07,0.0,0.9664,3e-05,4.64485]
[1778895915803,36.37,79001.07,0.0,0.9664,3e-05,4.64485]
[1778895916136,36.37,79001.05,0.0,0.9664,3e-05,4.64504]
[1778895916515,36.37,79003.82,0.0,0.96649,3e-05,4.6349]
[1778895923565,36.37,79004.43,0.0,0.96651,3e-05,4.63355]
[1778895930479,36.37,79004.36,0.0,0.9665,3e-05,4.63403]
[1778895935649,36.37,79004.36,0.0,0.96651,3e-05,4.63206]
[1778895940685,36.37,79004.8,0.0,0.96652,3e-05,4.63095]
[1778895944713,36.37,78999.78,0.0,0.96635,3e-05,4.64993]
[1778895945720,36.37,78994.39,0.0,0.96617,3e-05,4.66999]
[1778895949748,36.37,79000.41,0.0,0.96637,3e-05,4.64781]
[1778895954783,36.38,79004.04,0.0,0.96649,3e-05,4.63481]
[1778895955790,36.38,79006.15,0.0,0.96656,3e-05,4.6271]
[1778895956797,36.38,79008.95,0.0,0.96665,3e-05,4.61687]
[1778895957804,36.38,79012.52,0.0,0.96676,3e-05,4.60384]
[1778895958811,36.38,79017.77,0.0,0.96693,3e-05,4.58468]
[1778895959818,36.38,79019.88,0.0,0.967,3e-05,4.5771]
[1778895962840,36.38,79022.24,0.0,0.96707,3e-05,4.56903]
[1778895963847,36.38,79024.25,0.0,0.96714,3e-05,4.56188]
[1778895968882,36.38,79024.16,0.0,0.96712,3e-05,4.56331]
[1778895969889,36.38,79032.25,0.0,0.96738,3e-05,4.53403]
[1778895973066,36.38,79032.74,0.0,0.9674,3e-05,4.53248]
[1778895973080,36.38,79033.99,0.0,0.96743,3e-05,4.52876]
[1778895973312,36.38,79033.99,0.0,0.96743,3e-05,4.52876]
[1778895973917,36.38,79034.76,0.0,0.96746,3e-05,4.52597]
[1778895975931,36.39,79040.83,0.0,0.96765,3e-05,4.50453]
[1778895976938,36.39,79043.79,0.0,0.96774,3e-05,4.49411]
[1778895977312,36.39,79043.79,0.0,0.96774,3e-05,4.49411]
[1778895977945,36.39,79043.83,0.0,0.96774,3e-05,4.49428]
[1778895979085,36.39,79043.83,0.0,0.96774,3e-05,4.49428]
[1778895979559,36.39,79045.15,0.0,0.96777,3e-05,4.49019]
[1778895984994,36.39,79048.32,0.0,0.96786,3e-05,4.48089]
[1778895989313,36.4,79046.46,0.0,0.96778,3e-05,4.48903]
[1778895992052,36.4,79053.75,0.0,0.96803,3e-05,4.4608]
[1778895993524,36.4,79054.91,0.0,0.96806,3e-05,4.45702]
[1778895993560,36.4,79054.91,0.0,0.96806,3e-05,4.45702]
[1778895993989,36.4,79054.91,0.0,0.96806,3e-05,4.45702]
[1778895994060,36.4,79054.91,0.0,0.96806,3e-05,4.45702]
[1778895994063,36.4,79055.07,0.0,0.96806,3e-05,4.45684]
[1778895999098,36.41,79053.69,0.0,0.968,3e-05,4.46376]
[1778896000759,36.41,79052.85,0.0,0.96797,3e-05,4.46717]
[1778896000808,36.41,79052.85,0.0,0.96797,3e-05,4.46717]
[1778896000870,36.41,79052.85,0.0,0.96797,3e-05,4.46717]
[1778896001063,36.41,79052.85,0.0,0.96797,3e-05,4.46717]
[1778896001112,36.41,79051.73,0.0,0.96793,3e-05,4.47159]
[1778896006147,36.41,79051.54,0.0,0.96791,3e-05,4.47415]
[1778896011183,36.42,79052.52,0.0,0.96792,3e-05,4.47251]
[1778896013327,36.42,79052.47,0.0,0.96792,3e-05,4.47307]
[1778896013565,36.42,79052.47,0.0,0.96792,3e-05,4.47307]
[1778896013618,36.42,79052.47,0.0,0.96792,3e-05,4.47307]
[1778896013808,36.42,79052.47,0.0,0.96792,3e-05,4.47307]
[1778896013909,36.42,79052.5,0.0,0.96792,3e-05,4.47334]
[1778896025281,36.43,79049.35,0.0,0.96778,3e-05,4.48908]
[1778896030316,36.43,79049.22,0.0,0.96776,3e-05,4.49133]
[1778896034384,36.44,79048.88,0.0,0.96774,3e-05,4.49326]
[1778896034506,36.44,79048.88,0.0,0.96774,3e-05,4.49326]
[1778896034561,36.44,79048.88,0.0,0.96774,3e-05,4.49326]
[1778896034660,36.44,79048.83,0.0,0.96773,3e-05,4.49415]
[1778896037365,36.44,79041.18,0.0,0.96748,3e-05,4.52286]
[1778896039141,36.44,79041.18,0.0,0.96748,3e-05,4.52286]
[1778896039312,36.44,79038.55,0.0,0.96739,3e-05,4.5327]
[1778896039339,36.44,79038.55,0.0,0.96739,3e-05,4.5327]
[1778896039565,36.44,79038.55,0.0,0.96739,3e-05,4.5327]
[1778896039666,36.44,79038.39,0.0,0.96739,3e-05,4.53357]
[1778896043408,36.44,79033.95,0.0,0.96723,3e-05,4.55085]
[1778896044415,36.44,79029.85,0.0,0.9671,3e-05,4.56605]
[1778896046080,36.44,79029.85,0.0,0.9671,3e-05,4.56605]
[1778896046159,36.45,79029.83,0.0,0.96709,3e-05,4.56659]
[1778896046310,36.45,79029.83,0.0,0.96709,3e-05,4.56659]
[1778896046390,36.45,79029.83,0.0,0.96709,3e-05,4.56659]
[1778896046561,36.45,79029.83,0.0,0.96709,3e-05,4.56659]
[1778896051464,36.45,79026.34,0.0,0.96699,3e-05,4.57737]
[1778896056499,36.45,79025.11,0.0,0.96694,3e-05,4.58289]
[1778896058513,36.45,79020.79,0.0,0.9668,3e-05,4.5991]
[1778896061243,36.45,79021.05,0.0,0.9668,3e-05,4.59848]
[1778896061310,36.45,79021.05,0.0,0.9668,3e-05,4.59848]
[1778896061470,36.45,79021.05,0.0,0.9668,3e-05,4.59848]
[1778896061562,36.45,79021.05,0.0,0.9668,3e-05,4.59848]
[1778896061571,36.45,79020.8,0.0,0.96679,3e-05,4.59957]
[1778896065562,36.45,79016.26,0.0,0.96664,3e-05,4.61689]
[1778896067815,36.46,79015.87,0.0,0.96663,3e-05,4.61846]
[1778896068060,36.46,79015.87,0.0,0.96663,3e-05,4.61846]
[1778896068143,36.46,79015.87,0.0,0.96663,3e-05,4.61846]
[1778896068159,36.46,79015.73,0.0,0.96662,3e-05,4.61925]
[1778896068311,36.46,79015.73,0.0,0.96662,3e-05,4.61925]
[1778896073618,36.46,79017.67,0.0,0.96668,3e-05,4.61286]
[1778896078653,36.46,79023.51,0.0,0.96686,3e-05,4.59218]
[1778896081664,36.46,79025.92,0.0,0.96693,3e-05,4.58374]
[1778896081811,36.46,79025.92,0.0,0.96693,3e-05,4.58374]
[1778896081910,36.46,79025.92,0.0,0.96693,3e-05,4.58374]
[1778896082061,36.46,79025.92,0.0,0.96693,3e-05,4.58374]
[1778896082159,36.46,79025.99,0.0,0.96693,3e-05,4.58389]
[1778896088724,36.46,79025.91,0.0,0.96692,3e-05,4.58539]
[1778896093759,36.47,79027.02,0.0,0.96695,3e-05,4.58233]
[1778896094386,36.47,79027.02,0.0,0.96695,3e-05,4.58233]
[1778896094531,36.47,79027.02,0.0,0.96695,3e-05,4.58233]
[1778896094565,36.47,79027.02,0.0,0.96695,3e-05,4.58233]
[1778896094632,36.47,79027.02,0.0,0.96695,3e-05,4.58253]
[1778896101815,36.47,79027.09,0.0,0.96694,3e-05,4.58369]
[1778896106850,36.47,79027.38,0.0,0.96694,3e-05,4.58363]
[1778896110274,36.47,79027.38,0.0,0.96694,3e-05,4.58363]
[1778896110311,36.47,79027.38,0.0,0.96694,3e-05,4.58363]
[1778896110602,36.47,79027.38,0.0,0.96694,3e-05,4.58363]
[1778896110809,36.47,79027.38,0.0,0.96694,3e-05,4.58363]
[1778896110878,36.47,79027.34,0.0,0.96693,3e-05,4.58457]
[1778896116920,36.48,79028.39,0.0,0.96697,3e-05,4.57889]
[1778896118211,36.48,79028.39,0.0,0.96697,3e-05,4.57889]
[1778896118250,36.48,79029.15,0.0,0.96699,3e-05,4.57654]
[1778896118312,36.48,79029.15,0.0,0.96699,3e-05,4.57654]
[1778896118348,36.48,79029.15,0.0,0.96699,3e-05,4.57654]
[1778896118563,36.48,79029.15,0.0,0.96699,3e-05,4.57654]
[1778896120000,36.48,79029.22,0.0,0.967,3e-05,4.57628]
[1778896120046,36.48,79039.09,0.0,0.96731,3e-05,4.54054]
[1778896120951,36.48,79054.72,0.0,0.96781,3e-05,4.4843]
[1778896121958,36.48,79054.96,0.0,0.96782,3e-05,4.4838]
[1778896123764,36.48,79055.79,0.0,0.96784,3e-05,4.48118]
[1778896125986,36.48,79045.98,0.0,0.96752,3e-05,4.51768]
[1778896128000,36.49,79045.19,0.0,0.96748,3e-05,4.52121]
[1778896133035,36.49,79046.11,0.0,0.9675,3e-05,4.51939]
[1778896136022,36.49,79046.05,0.0,0.96749,3e-05,4.52022]
[1778896136060,36.49,79046.05,0.0,0.96749,3e-05,4.52022]
[1778896136297,36.49,79046.04,0.0,0.96749,3e-05,4.52056]
[1778896136310,36.49,79046.04,0.0,0.96749,3e-05,4.52056]
[1778896143646,36.5,79048.52,0.0,0.96755,3e-05,4.5138]
[1778896143745,36.5,79048.52,0.0,0.96755,3e-05,4.5138]
[1778896143811,36.5,79048.52,0.0,0.96755,3e-05,4.5138]
[1778896144112,36.5,79046.39,0.0,0.96748,3e-05,4.52183]
[1778896148140,36.5,79042.3,0.0,0.96734,3e-05,4.53817]
[1778896149030,36.5,79042.3,0.0,0.96734,3e-05,4.53817]
[1778896149061,36.5,79042.3,0.0,0.96734,3e-05,4.53817]
[1778896149191,36.5,79042.3,0.0,0.96734,3e-05,4.53817]
[1778896149290,36.5,79039.64,0.0,0.96725,3e-05,4.5481]
[1778896149311,36.5,79039.64,0.0,0.96725,3e-05,4.5481]
[1778896155189,36.51,79039.16,0.0,0.96722,3e-05,4.5514]
[1778896162238,36.51,79038.46,0.0,0.96718,3e-05,4.55572]
[1778896165259,36.51,79033.38,0.0,0.96701,3e-05,4.57496]
[1778896167063,36.51,79032.75,0.0,0.96699,3e-05,4.57747]
[1778896167232,36.51,79032.75,0.0,0.96699,3e-05,4.57747]
[1778896167311,36.51,79032.75,0.0,0.96699,3e-05,4.57747]
[1778896167273,36.51,79032.11,0.0,0.96696,3e-05,4.58003]
[1778896168280,36.51,79032.07,0.0,0.96696,3e-05,4.58038]
[1778896173315,36.52,79031.92,0.0,0.96697,3e-05,4.57894]
[1778896178802,36.52,79032.14,0.0,0.96697,3e-05,4.57899]
[1778896178812,36.52,79032.14,0.0,0.96697,3e-05,4.57899]
[1778896178899,36.52,79032.14,0.0,0.96697,3e-05,4.57899]
[1778896179061,36.52,79032.14,0.0,0.96697,3e-05,4.57899]
[1778896179162,36.52,79032.15,0.0,0.96697,3e-05,4.57917]
[1778896179162,36.52,79032.15,0.0,0.96697,3e-05,4.57917]
[1778896188420,36.52,79032.15,0.0,0.96695,3e-05,4.58128]
[1778896197349,36.53,79032.24,0.0,0.96694,3e-05,4.58179]
[1778896197562,36.53,79032.24,0.0,0.96694,3e-05,4.58179]
[1778896200505,36.53,79028.17,0.0,0.9668,3e-05,4.59831]
[1778896202428,36.53,79027.14,0.0,0.96676,3e-05,4.60226]
[1778896202605,36.53,79027.14,0.0,0.96676,3e-05,4.60226]
[1778896202691,36.53,79027.08,0.0,0.96676,3e-05,4.60266]
[1778896206736,36.53,79027.12,0.0,0.96676,3e-05,4.60268]
[1778896206810,36.53,79027.12,0.0,0.96676,3e-05,4.60268]
[1778896207813,36.53,79027.85,0.0,0.96678,3e-05,4.60054]
[1778896207915,36.53,79027.89,0.0,0.96678,3e-05,4.60057]
[1778896213597,36.53,79031.12,0.0,0.96687,3e-05,4.58986]
[1778896214880,36.53,79031.12,0.0,0.96687,3e-05,4.58986]
[1778896215060,36.53,79031.12,0.0,0.96687,3e-05,4.58986]
[1778896215349,36.53,79031.12,0.0,0.96687,3e-05,4.58986]
[1778896215159,36.54,79031.15,0.0,0.96687,3e-05,4.58995]
[1778896215564,36.54,79031.15,0.0,0.96687,3e-05,4.58995]
[1778896222660,36.54,79030.52,0.0,0.96684,3e-05,4.59384]
[1778896228043,36.54,79030.52,0.0,0.96684,3e-05,4.59384]
[1778896228060,36.54,79030.52,0.0,0.96684,3e-05,4.59384]
[1778896228236,36.54,79030.52,0.0,0.96684,3e-05,4.59384]
[1778896228313,36.54,79030.52,0.0,0.96684,3e-05,4.59384]
[1778896228337,36.54,79030.52,0.0,0.96683,3e-05,4.59499]
[1778896235751,36.55,79030.48,0.0,0.96683,3e-05,4.59341]
[1778896245821,36.55,79030.48,0.0,0.96682,3e-05,4.59529]
[1778896253877,36.55,79035.09,0.0,0.96695,3e-05,4.57992]
[1778896257795,36.55,79037.09,0.0,0.96701,3e-05,4.57327]
[1778896257817,36.55,79037.09,0.0,0.96701,3e-05,4.57327]
[1778896258159,36.55,79037.09,0.0,0.96701,3e-05,4.57327]
[1778896258312,36.55,79037.09,0.0,0.96701,3e-05,4.57327]
[1778896258413,36.56,79036.88,0.0,0.967,3e-05,4.57446]
[1778896261936,36.56,79043.79,0.0,0.96722,3e-05,4.54996]
[1778896263882,36.56,79044.65,0.0,0.96725,3e-05,4.54709]
[1778896264062,36.56,79044.65,0.0,0.96725,3e-05,4.54709]
[1778896264160,36.56,79044.99,0.0,0.96726,3e-05,4.54611]
[1778896264480,36.56,79044.99,0.0,0.96726,3e-05,4.54611]
[1778896264560,36.56,79044.99,0.0,0.96726,3e-05,4.54611]
[1778896266972,36.56,79049.06,0.0,0.96738,3e-05,4.53212]
[1778896268961,36.56,79049.91,0.0,0.9674,3e-05,4.52931]
[1778896269064,36.56,79049.91,0.0,0.9674,3e-05,4.52931]
[1778896269993,36.56,79045.45,0.0,0.96726,3e-05,4.54602]
[1778896270990,36.56,79045.45,0.0,0.96726,3e-05,4.54602]
[1778896271063,36.56,79045.45,0.0,0.96726,3e-05,4.54602]
[1778896271138,36.56,79044.29,0.0,0.96722,3e-05,4.55047]
[1778896273821,36.56,79043.32,0.0,0.96718,3e-05,4.55446]
[1778896274061,36.56,79043.32,0.0,0.96718,3e-05,4.55446]
[1778896281071,36.57,79043.26,0.0,0.96716,3e-05,4.55653]
[1778896281751,36.57,79043.26,0.0,0.96716,3e-05,4.55653]
[1778896281817,36.57,79043.26,0.0,0.96716,3e-05,4.55653]
[1778896282381,36.57,79043.26,0.0,0.96716,3e-05,4.55653]
[1778896282408,36.57,79042.21,0.0,0.96713,3e-05,4.56077]
[1778896282565,36.57,79042.21,0.0,0.96713,3e-05,4.56077]
[1778896288120,36.57,79042.29,0.0,0.96712,3e-05,4.56154]
[1778896290493,36.57,79039.67,0.0,0.96703,3e-05,4.57149]
[1778896290560,36.57,79039.67,0.0,0.96703,3e-05,4.57149]
[1778896291157,36.57,79039.67,0.0,0.96703,3e-05,4.57149]
[1778896291313,36.57,79039.67,0.0,0.96703,3e-05,4.57149]
[1778896291386,36.57,79039.73,0.0,0.96705,3e-05,4.56862]
[1778896297183,36.58,79039.73,0.0,0.96704,3e-05,4.5696]
[1778896301443,36.58,79039.22,0.0,0.96702,3e-05,4.57205]
[1778896301562,36.58,79039.18,0.0,0.96702,3e-05,4.57239]
[1778896302012,36.58,79039.18,0.0,0.96702,3e-05,4.57239]
[1778896302062,36.58,79039.18,0.0,0.96702,3e-05,4.57239]
[1778896302218,36.58,79039.21,0.0,0.96702,3e-05,4.57247]
[1778896305239,36.58,79043.4,0.0,0.96715,3e-05,4.5578]
[1778896306162,36.58,79043.4,0.0,0.96715,3e-05,4.5578]
[1778896306310,36.58,79043.4,0.0,0.96715,3e-05,4.5578]
[1778896306325,36.58,79047.33,0.0,0.96727,3e-05,4.54394]
[1778896306976,36.58,79047.33,0.0,0.96727,3e-05,4.54394]
[1778896307070,36.58,79047.33,0.0,0.96727,3e-05,4.54394]
[1778896315310,36.59,79053.69,0.0,0.96746,3e-05,4.52292]
[1778896317324,36.59,79056.7,0.0,0.96755,3e-05,4.51283]
[1778896319138,36.59,79056.74,0.0,0.96754,3e-05,4.51297]
[1778896319310,36.59,79056.74,0.0,0.96754,3e-05,4.51297]
[1778896319338,36.59,79056.64,0.0,0.96754,3e-05,4.51362]
[1778896319608,36.59,79056.64,0.0,0.96754,3e-05,4.51362]
[1778896319810,36.59,79056.64,0.0,0.96754,3e-05,4.51362]
[1778896325381,36.59,79061.5,0.0,0.96768,3e-05,4.49772]
[1778896326110,36.59,79061.5,0.0,0.96768,3e-05,4.49772]
[1778896326319,36.59,79061.5,0.0,0.96768,3e-05,4.49772]
[1778896326388,36.59,79063.07,0.0,0.96773,3e-05,4.49239]
[1778896326702,36.59,79063.07,0.0,0.96773,3e-05,4.49239]
[1778896326816,36.59,79063.07,0.0,0.96773,3e-05,4.49239]
[1778896332430,36.6,79065.56,0.0,0.96779,3e-05,4.48527]
[1778896333437,36.6,79069.77,0.0,0.96792,3e-05,4.4705]
[1778896333788,36.6,79069.77,0.0,0.96792,3e-05,4.4705]
[1778896334444,36.6,79073.68,0.0,0.96804,3e-05,4.45685]
[1778896334729,36.6,79073.68,0.0,0.96804,3e-05,4.45685]
[1778896337115,36.6,79075.48,0.0,0.96809,3e-05,4.45118]
[1778896337465,36.6,79074.75,0.0,0.96806,3e-05,4.45417]
[1778896343507,36.61,79073.75,0.0,0.96801,3e-05,4.46]
[1778896345511,36.61,79073.74,0.0,0.96801,3e-05,4.46042]
[1778896345563,36.61,79073.74,0.0,0.96801,3e-05,4.46042]
[1778896345968,36.61,79073.74,0.0,0.96801,3e-05,4.46042]
[1778896346061,36.61,79073.74,0.0,0.96801,3e-05,4.46042]
[1778896346116,36.61,79074.09,0.0,0.96802,3e-05,4.45955]
[1778896352571,36.62,79075.48,0.0,0.96806,3e-05,4.45428]
[1778896354584,36.62,79080.36,0.0,0.9682,3e-05,4.43768]
[1778896356369,36.62,79080.36,0.0,0.9682,3e-05,4.43768]
[1778896356470,36.62,79081.99,0.0,0.96825,3e-05,4.43273]
[1778896356561,36.62,79081.99,0.0,0.96825,3e-05,4.43273]
[1778896357044,36.62,79081.99,0.0,0.96825,3e-05,4.43273]
[1778896357073,36.62,79081.99,0.0,0.96825,3e-05,4.43273]
[1778896357233,36.62,79084.33,0.0,0.96832,3e-05,4.42441]
[1778896363250,36.62,79082.45,0.0,0.96825,3e-05,4.43284]
[1778896363309,36.62,79082.45,0.0,0.96825,3e-05,4.43284]
[1778896363343,36.63,79082.42,0.0,0.96824,3e-05,4.43381]
[1778896363832,36.63,79082.42,0.0,0.96824,3e-05,4.43381]
[1778896364062,36.63,79082.42,0.0,0.96824,3e-05,4.43381]
[1778896369690,36.63,79081.77,0.0,0.96819,3e-05,4.43909]
[1778896370704,36.63,79081.77,0.0,0.96819,3e-05,4.43909]
[1778896370808,36.63,79081.77,0.0,0.96819,3e-05,4.43909]
[1778896371359,36.63,79081.77,0.0,0.96819,3e-05,4.43909]
[1778896371461,36.64,79079.36,0.0,0.96811,3e-05,4.44849]
[1778896371565,36.64,79079.36,0.0,0.96811,3e-05,4.44849]
[1778896376739,36.64,79078.62,0.0,0.96807,3e-05,4.45313]
[1778896379465,36.64,79079.19,0.0,0.96808,3e-05,4.45149]
[1778896379484,36.64,79079.19,0.0,0.96808,3e-05,4.45229]
[1778896379557,36.64,79079.19,0.0,0.96808,3e-05,4.45229]
[1778896380504,36.64,79079.19,0.0,0.96808,3e-05,4.45229]
[1778896379760,36.64,79077.09,0.0,0.96801,3e-05,4.45978]
[1778896380562,36.64,79077.09,0.0,0.96801,3e-05,4.45978]
[1778896386809,36.65,79077.83,0.0,0.96801,3e-05,4.45985]
[1778896391844,36.66,79079.08,0.0,0.96803,3e-05,4.45737]
[1778896396729,36.66,79079.25,0.0,0.96802,3e-05,4.45835]
[1778896397240,36.66,79079.25,0.0,0.96802,3e-05,4.45835]
[1778896397311,36.66,79079.25,0.0,0.96802,3e-05,4.45835]
[1778896406492,36.66,79079.25,0.0,0.968,3e-05,4.4607]
[1778896406562,36.66,79079.25,0.0,0.968,3e-05,4.4607]
[1778896416310,36.68,79080.55,0.0,0.96802,3e-05,4.4577]
[1778896416561,36.68,79080.55,0.0,0.96802,3e-05,4.4577]
[1778896419037,36.68,79083.85,0.0,0.96811,3e-05,4.44787]
[1778896423524,36.68,79084.93,0.0,0.96814,3e-05,4.44524]
[1778896423561,36.68,79084.93,0.0,0.96814,3e-05,4.44524]
[1778896429471,36.69,79086.6,0.0,0.96817,3e-05,4.44173]
[1778896429561,36.69,79086.6,0.0,0.96817,3e-05,4.44173]
[1778896438171,36.7,79086.52,0.0,0.96813,3e-05,4.44602]
[1778896442656,36.7,79086.77,0.0,0.96812,3e-05,4.44671]
[1778896443067,36.7,79086.77,0.0,0.96812,3e-05,4.44671]
[1778896451262,36.71,79086.74,0.0,0.96809,3e-05,4.45033]
[1778896453636,36.71,79086.67,0.0,0.96809,3e-05,4.45096]
[1778896459322,36.72,79086.26,0.0,0.96805,3e-05,4.45507]
[1778896465368,36.72,79085.85,0.0,0.96802,3e-05,4.45875]
[1778896471412,36.73,79086.19,0.0,0.96803,3e-05,4.45671]
[1778896477453,36.74,79079.92,0.0,0.96781,3e-05,4.48127]
[1778896478460,36.74,79077.73,0.0,0.96774,3e-05,4.48947]
[1778896480474,36.74,79075.88,0.0,0.96768,3e-05,4.49673]
[1778896486259,36.74,79074.48,0.0,0.96762,3e-05,4.50324]
[1778896491614,36.75,79075.26,0.0,0.96763,3e-05,4.5022]
[1778896491809,36.75,79075.21,0.0,0.96762,3e-05,4.50267]
[1778896495059,36.75,79074.98,0.0,0.96761,3e-05,4.50437]
[1778896501621,36.75,79074.18,0.0,0.96757,3e-05,4.50924]
[1778896507663,36.76,79073.93,0.0,0.96754,3e-05,4.5118]
[1778896514712,36.76,79074.09,0.0,0.96753,3e-05,4.51314]
[1778896519747,36.77,79075.06,0.0,0.96755,3e-05,4.51103]
[1778896524291,36.77,79075.06,0.0,0.96755,3e-05,4.51103]
[1778896526563,36.77,79075.06,0.0,0.96754,3e-05,4.51241]
[1778896531831,36.77,79075.1,0.0,0.96754,3e-05,4.51114]
[1778896538880,36.78,79074.49,0.0,0.96751,3e-05,4.51521]
[1778896545930,36.78,79074.41,0.0,0.96749,3e-05,4.51734]
[1778896551799,36.78,79074.45,0.0,0.96748,3e-05,4.51823]
[1778896553061,36.79,79074.45,0.0,0.96748,3e-05,4.51874]
[1778896559022,36.79,79074.36,0.0,0.96746,3e-05,4.52082]
[1778896564057,36.79,79074.66,0.0,0.96746,3e-05,4.52097]
[1778896565064,36.79,79077.94,0.0,0.96756,3e-05,4.50944]
[1778896568018,36.8,79078.25,0.0,0.96757,3e-05,4.50885]
[1778896568064,36.8,79078.25,0.0,0.96757,3e-05,4.50885]
[1778896573120,36.8,79078.62,0.0,0.96756,3e-05,4.50907]
[1778896578155,36.8,79078.23,0.0,0.96754,3e-05,4.51172]
[1778896584198,36.81,79079.59,0.0,0.96757,3e-05,4.50834]
[1778896589233,36.81,79086.48,0.0,0.96778,3e-05,4.48497]
[1778896590240,36.81,79092.71,0.0,0.96797,3e-05,4.46307]
[1778896592254,36.81,79097.47,0.0,0.96814,3e-05,4.44382]
[1778896594268,36.81,79101.27,0.0,0.96825,3e-05,4.4311]
[1778896595275,36.81,79104.89,0.0,0.96837,3e-05,4.41778]
[1778896596282,36.81,79107.35,0.0,0.96845,3e-05,4.40859]
[1778896597752,36.81,79107.35,0.0,0.96845,3e-05,4.40859]
[1778896597809,36.81,79108.14,0.0,0.96847,3e-05,4.40533]
[1778896603331,36.81,79108.89,0.0,0.96851,3e-05,4.40099]
[1778896604338,36.81,79112.31,0.0,0.96861,3e-05,4.39007]
[1778896605364,36.81,79112.31,0.0,0.96861,3e-05,4.39007]
[1778896605561,36.81,79112.31,0.0,0.96861,3e-05,4.39007]
[1778896610380,36.82,79107.26,0.0,0.96839,3e-05,4.41458]
[1778896612450,36.82,79107.64,0.0,0.9684,3e-05,4.41333]
[1778896612563,36.82,79107.64,0.0,0.9684,3e-05,4.41333]
[1778896612847,36.83,79107.68,0.0,0.9684,3e-05,4.41337]
[1778896613059,36.83,79107.68,0.0,0.9684,3e-05,4.41337]
[1778896613401,36.83,79109.38,0.0,0.96846,3e-05,4.40738]
[1778896616422,36.83,79114.99,0.0,0.96863,3e-05,4.38797]
[1778896619116,36.83,79115.52,0.0,0.96864,3e-05,4.38639]
[1778896619309,36.83,79115.52,0.0,0.96864,3e-05,4.38639]
[1778896624479,36.83,79117.33,0.0,0.96869,3e-05,4.38093]
[1778896629514,36.82,79117.67,0.0,0.96872,3e-05,4.37766]
[1778896634549,36.82,79119.59,0.0,0.96879,3e-05,4.36987]
[1778896635409,36.82,79119.59,0.0,0.96879,3e-05,4.36987]
[1778896635572,36.82,79119.59,0.0,0.96879,3e-05,4.36987]
[1778896637572,36.82,79114.22,0.0,0.96862,3e-05,4.38897]
[1778896639112,36.82,79111.91,0.0,0.96855,3e-05,4.39716]
[1778896639216,36.82,79111.91,0.0,0.96855,3e-05,4.39716]
[1778896639315,36.82,79111.91,0.0,0.96855,3e-05,4.39716]
[1778896639584,36.82,79112.48,0.0,0.96856,3e-05,4.39521]
[1778896645626,36.82,79112.56,0.0,0.96857,3e-05,4.39472]
[1778896649654,36.82,79118.34,0.0,0.96876,3e-05,4.37269]
[1778896651737,36.82,79118.35,0.0,0.96877,3e-05,4.37184]
[1778896651808,36.82,79118.35,0.0,0.96877,3e-05,4.37184]
[1778896652259,36.82,79118.35,0.0,0.96877,3e-05,4.37184]
[1778896652311,36.82,79118.35,0.0,0.96877,3e-05,4.37184]
[1778896652676,36.81,79118.39,0.0,0.9688,3e-05,4.36793]
[1778896653682,36.81,79114.59,0.0,0.96868,3e-05,4.38087]
[1778896661738,36.8,79110.78,0.0,0.96859,3e-05,4.39088]
[1778896664330,36.8,79111.59,0.0,0.96863,3e-05,4.38718]
[1778896664560,36.8,79111.59,0.0,0.96863,3e-05,4.38718]
[1778896669794,36.8,79111.07,0.0,0.96863,3e-05,4.3865]
[1778896670216,36.8,79111.07,0.0,0.96863,3e-05,4.3865]
[1778896670314,36.8,79111.07,0.0,0.96863,3e-05,4.3865]
[1778896670403,36.8,79111.07,0.0,0.96863,3e-05,4.3865]
[1778896670564,36.8,79111.07,0.0,0.96863,3e-05,4.3865]
[1778896670801,36.79,79111.05,0.0,0.96864,3e-05,4.38615]
[1778896676843,36.79,79111.34,0.0,0.96867,3e-05,4.38264]
[1778896681138,36.79,79114.22,0.0,0.96876,3e-05,4.3718]
[1778896681313,36.79,79114.22,0.0,0.96876,3e-05,4.3718]
[1778896687920,36.79,79113.47,0.0,0.96873,3e-05,4.37514]
[1778896692955,36.79,79113.52,0.0,0.96873,3e-05,4.37538]
[1778896697587,36.79,79112.35,0.0,0.96869,3e-05,4.37973]
[1778896697811,36.79,79112.35,0.0,0.96869,3e-05,4.37973]
[1778896697852,36.79,79112.35,0.0,0.96869,3e-05,4.37973]
[1778896698060,36.79,79112.19,0.0,0.96869,3e-05,4.38036]
[1778896698161,36.79,79112.38,0.0,0.96869,3e-05,4.37976]
[1778896701012,36.79,79116.73,0.0,0.96882,3e-05,4.36471]
[1778896703534,36.79,79118.8,0.0,0.96889,3e-05,4.35756]
[1778896703563,36.79,79118.8,0.0,0.96889,3e-05,4.35756]
[1778896709068,36.78,79124.63,0.0,0.96909,3e-05,4.33462]
[1778896710241,36.78,79124.63,0.0,0.96909,3e-05,4.33462]
[1778896710312,36.78,79124.63,0.0,0.96909,3e-05,4.33462]
[1778896710505,36.78,79124.63,0.0,0.96909,3e-05,4.33462]
[1778896710560,36.78,79124.63,0.0,0.96909,3e-05,4.33462]
[1778896710606,36.78,79124.97,0.0,0.9691,3e-05,4.33307]
[1778896716117,36.78,79126.8,0.0,0.96918,3e-05,4.32372]
[1778896721152,36.78,79132.86,0.0,0.96936,3e-05,4.30249]
[1778896723074,36.78,79134.84,0.0,0.96942,3e-05,4.29529]
[1778896723314,36.78,79134.84,0.0,0.96942,3e-05,4.29529]
[1778896727618,36.78,79135.73,0.0,0.96946,3e-05,4.29094]
[1778896727812,36.78,79135.73,0.0,0.96946,3e-05,4.29094]
[1778896727912,36.78,79137.3,0.0,0.96952,3e-05,4.2849]
[1778896728060,36.78,79137.3,0.0,0.96952,3e-05,4.2849]
[1778896728201,36.78,79137.75,0.0,0.96953,3e-05,4.28334]
[1778896733236,36.77,79138.93,0.0,0.96958,3e-05,4.27778]
[1778896734944,36.77,79140.39,0.0,0.96962,3e-05,4.27245]
[1778896735065,36.77,79140.39,0.0,0.96962,3e-05,4.27245]
[1778896740285,36.77,79144.01,0.0,0.96975,3e-05,4.25826]
[1778896742006,36.77,79144.48,0.0,0.96976,3e-05,4.25637]
[1778896742061,36.77,79144.48,0.0,0.96976,3e-05,4.25637]
[1778896742269,36.77,79144.48,0.0,0.96976,3e-05,4.25637]
[1778896742315,36.77,79144.48,0.0,0.96976,3e-05,4.25637]
[1778896742362,36.77,79144.68,0.0,0.96977,3e-05,4.25542]
[1778896748342,36.76,79143.88,0.0,0.96976,3e-05,4.2566]
[1778896754383,36.76,79142.99,0.0,0.96975,3e-05,4.25814]
[1778896756397,36.76,79138.17,0.0,0.9696,3e-05,4.27483]
[1778896757542,36.76,79138.17,0.0,0.9696,3e-05,4.27483]
[1778896757566,36.76,79138.17,0.0,0.9696,3e-05,4.27483]
[1778896763446,36.77,79135.83,0.0,0.96951,3e-05,4.28498]
[1778896768481,36.77,79134.0,0.0,0.96945,3e-05,4.29279]
[1778896769247,36.77,79134.0,0.0,0.96945,3e-05,4.29279]
[1778896769313,36.77,79134.0,0.0,0.96945,3e-05,4.29279]
[1778896769719,36.77,79134.0,0.0,0.96945,3e-05,4.29279]
[1778896769813,36.77,79134.0,0.0,0.96945,3e-05,4.29279]
[1778896769900,36.77,79134.57,0.0,0.96946,3e-05,4.29139]
[1778896770025,36.77,79134.57,0.0,0.96946,3e-05,4.29139]
[1778896772511,36.77,79130.6,0.0,0.96935,3e-05,4.30277]
[1778896773993,36.77,79130.24,0.0,0.96934,3e-05,4.30429]
[1778896779560,36.78,79128.67,0.0,0.96928,3e-05,4.31127]
[1778896784595,36.78,79128.23,0.0,0.96926,3e-05,4.314]
[1778896789630,36.78,79127.6,0.0,0.96923,3e-05,4.31731]
[1778896793123,36.78,79127.95,0.0,0.96923,3e-05,4.31674]
[1778896793311,36.78,79127.95,0.0,0.96923,3e-05,4.31674]
[1778896793663,36.78,79127.96,0.0,0.96923,3e-05,4.31692]
[1778896794165,36.78,79127.96,0.0,0.96923,3e-05,4.31692]
[1778896794312,36.78,79127.96,0.0,0.96923,3e-05,4.31692]
[1778896799705,36.78,79127.91,0.0,0.96925,3e-05,4.31496]
[1778896802726,36.78,79134.08,0.0,0.96944,3e-05,4.29305]
[1778896804067,36.78,79135.01,0.0,0.96947,3e-05,4.28949]
[1778896804311,36.78,79135.01,0.0,0.96947,3e-05,4.28949]
[1778896805747,36.78,79141.81,0.0,0.96968,3e-05,4.26536]
[1778896807140,36.77,79142.47,0.0,0.9697,3e-05,4.26279]
[1778896807310,36.77,79142.47,0.0,0.9697,3e-05,4.26279]
[1778896807761,36.77,79143.73,0.0,0.96974,3e-05,4.25817]
[1778896809515,36.77,79143.7,0.0,0.96974,3e-05,4.25801]
[1778896809560,36.77,79143.7,0.0,0.96974,3e-05,4.25801]
[1778896814810,36.77,79142.38,0.0,0.96972,3e-05,4.26097]
[1778896817341,36.77,79141.79,0.0,0.9697,3e-05,4.26246]
[1778896817578,36.77,79141.79,0.0,0.9697,3e-05,4.26246]
[1778896817844,36.77,79141.79,0.0,0.9697,3e-05,4.26246]
[1778896817944,36.77,79141.79,0.0,0.96971,3e-05,4.26191]
[1778896818064,36.77,79141.79,0.0,0.96971,3e-05,4.26191]
[1778896825888,36.76,79141.99,0.0,0.96973,3e-05,4.25904]
[1778896829517,36.76,79143.22,0.0,0.96978,3e-05,4.25399]
[1778896829561,36.76,79143.22,0.0,0.96978,3e-05,4.25399]
[1778896836965,36.75,79143.34,0.0,0.96982,3e-05,4.24855]
[1778896840994,36.75,79146.99,0.0,0.96994,3e-05,4.23497]
[1778896841990,36.75,79146.99,0.0,0.96994,3e-05,4.23497]
[1778896842063,36.75,79147.07,0.0,0.96994,3e-05,4.23444]
[1778896842690,36.75,79147.07,0.0,0.96994,3e-05,4.23444]
[1778896842812,36.75,79147.07,0.0,0.96994,3e-05,4.23444]
[1778896843007,36.75,79147.42,0.0,0.96995,3e-05,4.233]
[1778896848042,36.75,79148.2,0.0,0.96999,3e-05,4.22912]
[1778896849775,36.75,79147.43,0.0,0.96997,3e-05,4.23151]
[1778896849810,36.75,79147.43,0.0,0.96997,3e-05,4.23151]
[1778896856099,36.74,79148.22,0.0,0.97,3e-05,4.22706]
[1778896860799,36.74,79147.95,0.0,0.97,3e-05,4.22748]
[1778896860810,36.74,79147.95,0.0,0.97,3e-05,4.22748]
[1778896861122,36.74,79147.95,0.0,0.97001,3e-05,4.22697]
[1778896861311,36.74,79147.95,0.0,0.97001,3e-05,4.22697]
[1778896861357,36.74,79147.95,0.0,0.97001,3e-05,4.22671]
[1778896867176,36.74,79148.94,0.0,0.97005,3e-05,4.22183]
[1778896872211,36.73,79150.25,0.0,0.9701,3e-05,4.21616]
[1778896874225,36.73,79138.51,0.0,0.96975,3e-05,4.25603]
[1778896875391,36.73,79138.51,0.0,0.96975,3e-05,4.25603]
[1778896875569,36.73,79138.51,0.0,0.96975,3e-05,4.25603]
[1778896875608,36.73,79134.73,0.0,0.96964,3e-05,4.26877]
[1778896879415,36.73,79135.38,0.0,0.96967,3e-05,4.26555]
[1778896879560,36.73,79135.38,0.0,0.96967,3e-05,4.26555]
[1778896879662,36.73,79136.06,0.0,0.96969,3e-05,4.26288]
[1778896883288,36.72,79131.58,0.0,0.96957,3e-05,4.27711]
[1778896885154,36.72,79131.07,0.0,0.96956,3e-05,4.27853]
[1778896885311,36.72,79131.07,0.0,0.96956,3e-05,4.27853]
[1778896891344,36.72,79128.98,0.0,0.96953,3e-05,4.28041]
[1778896893132,36.72,79128.94,0.0,0.96953,3e-05,4.28019]
[1778896893313,36.72,79128.94,0.0,0.96953,3e-05,4.28019]
[1778896893358,36.72,79124.87,0.0,0.96941,3e-05,4.29453]
[1778896894241,36.72,79124.87,0.0,0.96941,3e-05,4.29453]
[1778896894313,36.72,79124.87,0.0,0.96941,3e-05,4.29453]
[1778896894365,36.72,79122.83,0.0,0.96935,3e-05,4.30181]
[1778896899401,36.72,79119.56,0.0,0.96924,3e-05,4.31412]
[1778896900729,36.72,79119.56,0.0,0.96924,3e-05,4.31412]
[1778896900814,36.72,79119.56,0.0,0.96924,3e-05,4.31412]
[1778896900939,36.72,79114.81,0.0,0.96909,3e-05,4.33101]
[1778896907457,36.72,79108.76,0.0,0.9689,3e-05,4.35245]
[1778896909013,36.72,79108.76,0.0,0.9689,3e-05,4.35245]
[1778896909061,36.72,79108.76,0.0,0.9689,3e-05,4.35245]
[1778896911167,36.72,79107.63,0.0,0.96888,3e-05,4.35505]
[1778896911319,36.72,79107.63,0.0,0.96888,3e-05,4.35505]
[1778896911414,36.72,79107.63,0.0,0.96888,3e-05,4.35459]
[1778896916497,36.71,79107.87,0.0,0.96891,3e-05,4.35197]
[1778896916571,36.71,79107.87,0.0,0.96891,3e-05,4.35197]
[1778896922561,36.7,79108.31,0.0,0.96895,3e-05,4.3474]
[1778896923672,36.7,79108.31,0.0,0.96895,3e-05,4.3474]
[1778896923809,36.7,79108.31,0.0,0.96895,3e-05,4.3474]
[1778896923910,36.7,79108.33,0.0,0.96895,3e-05,4.34691]
[1778896929610,36.7,79108.11,0.0,0.96897,3e-05,4.34517]
[1778896932961,36.7,79108.07,0.0,0.96897,3e-05,4.34489]
[1778896933065,36.7,79108.07,0.0,0.96897,3e-05,4.34489]
[1778896936981,36.69,79106.33,0.0,0.96893,3e-05,4.34894]
[1778896937062,36.69,79106.33,0.0,0.96893,3e-05,4.34894]
[1778896937026,36.69,79098.47,0.0,0.96869,3e-05,4.37674]
[1778896938561,36.69,79096.61,0.0,0.96863,3e-05,4.38329]
[1778896938813,36.69,79096.61,0.0,0.96863,3e-05,4.38329]
[1778896938910,36.69,79096.78,0.0,0.96864,3e-05,4.38275]
[1778896944717,36.69,79096.26,0.0,0.96862,3e-05,4.38497]
[1778896945949,36.69,79096.26,0.0,0.96862,3e-05,4.38497]
[1778896946060,36.69,79096.26,0.0,0.96862,3e-05,4.38497]
[1778896952773,36.69,79096.83,0.0,0.96865,3e-05,4.38053]
[1778896957808,36.7,79096.8,0.0,0.96864,3e-05,4.38101]
[1778896961829,36.7,79096.87,0.0,0.96865,3e-05,4.38091]
[1778896962064,36.7,79096.87,0.0,0.96865,3e-05,4.38091]
[1778896963129,36.7,79096.87,0.0,0.96864,3e-05,4.38112]
[1778896963313,36.7,79094.37,0.0,0.96857,3e-05,4.38994]
[1778896963850,36.7,79092.68,0.0,0.96851,3e-05,4.39598]
[1778896968746,36.7,79092.5,0.0,0.96851,3e-05,4.39676]
[1778896968810,36.7,79092.5,0.0,0.96851,3e-05,4.39676]
[1778896974927,36.7,79091.33,0.0,0.96847,3e-05,4.4012]
[1778896980969,36.7,79091.28,0.0,0.96846,3e-05,4.40158]
[1778896983025,36.7,79091.38,0.0,0.96847,3e-05,4.40126]
[1778896983063,36.7,79091.38,0.0,0.96847,3e-05,4.40126]
[1778896983126,36.7,79091.38,0.0,0.96847,3e-05,4.40133]
[1778896983937,36.7,79091.38,0.0,0.96847,3e-05,4.40133]
[1778896984059,36.7,79091.38,0.0,0.96847,3e-05,4.40133]
[1778896990032,36.7,79090.7,0.0,0.96844,3e-05,4.40395]
[1778897000102,36.7,79086.96,0.0,0.96832,3e-05,4.41745]
[1778897000322,36.7,79086.96,0.0,0.96832,3e-05,4.41745]
[1778897001109,36.7,79082.55,0.0,0.96819,3e-05,4.43314]
[1778897003199,36.7,79079.83,0.0,0.9681,3e-05,4.44279]
[1778897003316,36.7,79079.05,0.0,0.96808,3e-05,4.44553]
[1778897004131,36.7,79079.24,0.0,0.96808,3e-05,4.44481]
[1778897010172,36.7,79077.68,0.0,0.96804,3e-05,4.45008]
[1778897018228,36.7,79077.94,0.0,0.96807,3e-05,4.44581]
[1778897029305,36.7,79078.0,0.0,0.96807,3e-05,4.44517]
[1778897040316,36.7,79078.01,0.0,0.96807,3e-05,4.44499]
[1778897042063,36.7,79078.01,0.0,0.96808,3e-05,4.44473]
[1778897052467,36.69,79077.78,0.0,0.96807,3e-05,4.44513]
[1778897053474,36.69,79071.53,0.0,0.96788,3e-05,4.46738]
[1778897054849,36.69,79071.53,0.0,0.96788,3e-05,4.46738]
[1778897055061,36.69,79071.53,0.0,0.96788,3e-05,4.46738]
[1778897055100,36.69,79068.07,0.0,0.96777,3e-05,4.47967]
[1778897056607,36.69,79068.37,0.0,0.96778,3e-05,4.47849]
[1778897056811,36.69,79068.37,0.0,0.96778,3e-05,4.47849]
[1778897062537,36.69,79068.33,0.0,0.96778,3e-05,4.47786]
[1778897063818,36.69,79068.33,0.0,0.96778,3e-05,4.47786]
[1778897064061,36.69,79068.33,0.0,0.96778,3e-05,4.47786]
[1778897064160,36.69,79068.01,0.0,0.96778,3e-05,4.47879]
[1778897064644,36.69,79068.01,0.0,0.96778,3e-05,4.47879]
[1778897064810,36.69,79068.01,0.0,0.96778,3e-05,4.47879]
[1778897070593,36.69,79068.61,0.0,0.9678,3e-05,4.47599]
[1778897078634,36.69,79067.46,0.0,0.96779,3e-05,4.47665]
[1778897078811,36.69,79067.46,0.0,0.96779,3e-05,4.47665]
[1778897078895,36.69,79067.46,0.0,0.96779,3e-05,4.47619]
[1778897079570,36.69,79067.46,0.0,0.96779,3e-05,4.47619]
[1778897079811,36.69,79067.46,0.0,0.96779,3e-05,4.47619]
[1778897088722,36.69,79074.9,0.0,0.96804,3e-05,4.44849]
[1778897089732,36.69,79082.06,0.0,0.96826,3e-05,4.42295]
[1778897090737,36.68,79091.53,0.0,0.96856,3e-05,4.38886]
[1778897091987,36.68,79091.53,0.0,0.96856,3e-05,4.38886]
[1778897092065,36.68,79091.53,0.0,0.96856,3e-05,4.38886]
[1778897092089,36.68,79091.55,0.0,0.96857,3e-05,4.3883]
[1778897094269,36.68,79091.36,0.0,0.96857,3e-05,4.38847]
[1778897094312,36.68,79091.36,0.0,0.96857,3e-05,4.38847]
[1778897097213,36.68,79091.43,0.0,0.96858,3e-05,4.38725]
[1778897096780,36.68,79107.48,0.0,0.96908,3e-05,4.32988]
[1778897097787,36.68,79154.21,0.0,0.97049,3e-05,4.16828]
[1778897098794,36.67,79154.35,0.0,0.9705,3e-05,4.16707]
[1778897100644,36.67,79154.4,0.0,0.9705,3e-05,4.1668]
[1778897101815,36.67,79150.76,0.0,0.9704,3e-05,4.17838]
[1778897106851,36.66,79141.27,0.0,0.97014,3e-05,4.20771]
[1778897111888,36.66,79140.25,0.0,0.97012,3e-05,4.21047]
[1778897112732,36.66,79140.25,0.0,0.97012,3e-05,4.21047]
[1778897112812,36.66,79140.25,0.0,0.97012,3e-05,4.21047]
[1778897112833,36.66,79140.25,0.0,0.97012,3e-05,4.21033]
[1778897116978,36.66,79141.36,0.0,0.97016,3e-05,4.20612]
[1778897117060,36.66,79141.36,0.0,0.97016,3e-05,4.20612]
[1778897123114,36.66,79138.16,0.0,0.97007,3e-05,4.21632]
[1778897123310,36.66,79138.16,0.0,0.97007,3e-05,4.21632]
[1778897123309,36.66,79138.76,0.0,0.97009,3e-05,4.21398]
[1778897123972,36.66,79138.51,0.0,0.97008,3e-05,4.21483]
[1778897125987,36.66,79133.02,0.0,0.96992,3e-05,4.23342]
[1778897126994,36.66,79128.28,0.0,0.96978,3e-05,4.24959]
[1778897128793,36.66,79127.4,0.0,0.96976,3e-05,4.25243]
[1778897128815,36.66,79127.4,0.0,0.96976,3e-05,4.25243]
[1778897133036,36.65,79134.03,0.0,0.96998,3e-05,4.22562]
[1778897135258,36.65,79133.96,0.0,0.96998,3e-05,4.22568]
[1778897135310,36.65,79133.96,0.0,0.96998,3e-05,4.22568]
[1778897135359,36.65,79134.08,0.0,0.96999,3e-05,4.22493]
[1778897136819,36.65,79134.08,0.0,0.96999,3e-05,4.22493]
[1778897137058,36.65,79134.08,0.0,0.96999,3e-05,4.22493]
[1778897142099,36.65,79134.33,0.0,0.97001,3e-05,4.22303]
[1778897149149,36.65,79134.62,0.0,0.97002,3e-05,4.22075]
[1778897150012,36.65,79134.62,0.0,0.97002,3e-05,4.22075]
[1778897150063,36.65,79134.62,0.0,0.97002,3e-05,4.22075]
[1778897150156,36.65,79133.85,0.0,0.97,3e-05,4.22321]
[1778897152155,36.65,79134.33,0.0,0.97002,3e-05,4.22137]
[1778897152314,36.65,79134.33,0.0,0.97002,3e-05,4.22137]
[1778897155481,36.64,79136.52,0.0,0.9701,3e-05,4.21246]
[1778897155561,36.64,79136.52,0.0,0.9701,3e-05,4.21246]
[1778897156198,36.64,79136.42,0.0,0.9701,3e-05,4.21199]
[1778897161233,36.63,79137.3,0.0,0.97017,3e-05,4.20415]
[1778897163880,36.63,79136.94,0.0,0.97016,3e-05,4.20459]
[1778897164061,36.63,79136.94,0.0,0.97016,3e-05,4.20459]
[1778897167707,36.62,79136.8,0.0,0.97019,3e-05,4.20107]
[1778897167812,36.62,79136.8,0.0,0.97019,3e-05,4.20107]
[1778897168282,36.61,79136.67,0.0,0.9702,3e-05,4.20071]
[1778897170308,36.61,79136.67,0.0,0.9702,3e-05,4.20071]
[1778897170563,36.61,79136.67,0.0,0.9702,3e-05,4.20071]
[1778897176338,36.6,79136.39,0.0,0.97024,3e-05,4.19524]
[1778897182380,36.59,79136.28,0.0,0.97026,3e-05,4.19331]
[1778897184179,36.59,79136.28,0.0,0.97026,3e-05,4.19331]
[1778897184309,36.59,79136.28,0.0,0.97026,3e-05,4.19331]
[1778897184314,36.59,79136.28,0.0,0.97026,3e-05,4.19296]
[1778897184876,36.59,79136.28,0.0,0.97026,3e-05,4.19296]
[1778897185060,36.59,79136.28,0.0,0.97026,3e-05,4.19296]
[1778897193269,36.59,79136.28,0.0,0.97026,3e-05,4.19296]
[1778897193310,36.59,79136.28,0.0,0.97026,3e-05,4.19296]
[1778897193370,36.59,79136.28,0.0,0.9703,3e-05,4.18845]
[1778897196049,36.59,79136.83,0.0,0.97031,3e-05,4.18638]
[1778897196062,36.59,79136.83,0.0,0.97031,3e-05,4.18638]
[1778897196107,36.59,79143.68,0.0,0.97052,3e-05,4.16281]
[1778897201821,36.58,79144.42,0.0,0.97055,3e-05,4.15958]
[1778897202060,36.58,79144.42,0.0,0.97055,3e-05,4.15958]
[1778897202107,36.58,79144.42,0.0,0.97055,3e-05,4.15944]
[1778897203490,36.58,79144.38,0.0,0.97055,3e-05,4.15943]
[1778897203565,36.58,79144.38,0.0,0.97055,3e-05,4.15943]
[1778897209608,36.58,79144.88,0.0,0.97057,3e-05,4.1567]
[1778897216238,36.58,79144.8,0.0,0.97057,3e-05,4.15652]
[1778897216313,36.58,79144.8,0.0,0.97057,3e-05,4.15652]
[1778897216330,36.58,79146.84,0.0,0.97064,3e-05,4.14901]
[1778897218972,36.58,79148.26,0.0,0.97068,3e-05,4.14407]
[1778897219064,36.58,79148.26,0.0,0.97068,3e-05,4.14407]
[1778897222746,36.58,79149.43,0.0,0.97072,3e-05,4.13967]
[1778897222811,36.58,79149.43,0.0,0.97072,3e-05,4.13967]
[1778897222847,36.58,79149.72,0.0,0.97073,3e-05,4.13859]
[1778897229507,36.58,79149.96,0.0,0.97074,3e-05,4.13732]
[1778897229564,36.58,79149.96,0.0,0.97074,3e-05,4.13732]
[1778897234787,36.57,79149.86,0.0,0.97074,3e-05,4.13708]
[1778897235637,36.57,79149.86,0.0,0.97074,3e-05,4.13708]
[1778897235808,36.57,79149.86,0.0,0.97074,3e-05,4.13708]
[1778897235842,36.57,79149.83,0.0,0.97074,3e-05,4.13713]
[1778897237739,36.57,79150.32,0.0,0.97075,3e-05,4.13541]
[1778897237817,36.57,79150.32,0.0,0.97075,3e-05,4.13541]
[1778897245864,36.57,79150.72,0.0,0.97077,3e-05,4.13367]
[1778897250899,36.57,79150.82,0.0,0.97077,3e-05,4.13322]
[1778897253295,36.57,79150.82,0.0,0.97077,3e-05,4.13322]
[1778897253313,36.57,79150.82,0.0,0.97077,3e-05,4.13322]
[1778897255586,36.57,79151.06,0.0,0.9708,3e-05,4.12943]
[1778897255809,36.57,79151.06,0.0,0.9708,3e-05,4.12943]
[1778897255934,36.57,79151.02,0.0,0.9708,3e-05,4.12956]
[1778897260969,36.57,79150.95,0.0,0.9708,3e-05,4.12977]
[1778897264467,36.57,79150.08,0.0,0.97077,3e-05,4.13271]
[1778897264564,36.57,79150.08,0.0,0.97077,3e-05,4.13271]
[1778897270169,36.57,79150.99,0.0,0.9708,3e-05,4.12961]
[1778897270310,36.57,79150.99,0.0,0.9708,3e-05,4.12961]
[1778897271569,36.57,79153.18,0.0,0.97086,3e-05,4.12222]
[1778897271810,36.57,79153.18,0.0,0.97086,3e-05,4.12222]
[1778897272046,36.57,79153.69,0.0,0.97088,3e-05,4.12052]
[1778897277081,36.57,79153.47,0.0,0.97087,3e-05,4.12141]
[1778897278088,36.57,79158.73,0.0,0.97102,3e-05,4.10366]
[1778897279095,36.57,79160.97,0.0,0.97109,3e-05,4.09616]
[1778897280320,36.57,79160.97,0.0,0.97109,3e-05,4.09616]
[1778897280562,36.57,79160.36,0.0,0.97107,3e-05,4.09835]
[1778897283123,36.57,79165.33,0.0,0.97121,3e-05,4.08175]
[1778897284327,36.57,79165.33,0.0,0.97121,3e-05,4.08175]
[1778897284408,36.57,79166.72,0.0,0.97125,3e-05,4.07727]
[1778897284499,36.57,79166.72,0.0,0.97125,3e-05,4.07727]
[1778897285137,36.57,79170.3,0.0,0.97135,3e-05,4.06525]
[1778897286144,36.58,79166.5,0.0,0.97124,3e-05,4.07812]
[1778897287151,36.58,79160.42,0.0,0.97107,3e-05,4.09868]
[1778897288014,36.58,79160.42,0.0,0.97107,3e-05,4.09868]
[1778897288064,36.58,79160.42,0.0,0.97107,3e-05,4.09868]
[1778897293193,36.58,79160.24,0.0,0.97106,3e-05,4.09962]
[1778897295883,36.58,79160.24,0.0,0.97106,3e-05,4.09962]
[1778897296214,36.58,79156.37,0.0,0.97094,3e-05,4.11286]
[1778897298228,36.58,79147.99,0.0,0.9707,3e-05,4.14134]
[1778897299235,36.58,79144.17,0.0,0.97059,3e-05,4.15435]
[1778897299744,36.58,79144.17,0.0,0.97059,3e-05,4.15435]
[1778897299813,36.58,79144.17,0.0,0.97059,3e-05,4.15435]
[1778897300343,36.58,79144.17,0.0,0.97059,3e-05,4.15435]
[1778897300346,36.58,79144.2,0.0,0.97059,3e-05,4.15423]
[1778897300819,36.58,79144.2,0.0,0.97059,3e-05,4.15423]
[1778897301249,36.58,79146.64,0.0,0.97066,3e-05,4.14588]
[1778897306284,36.58,79147.41,0.0,0.97068,3e-05,4.14309]
[1778897309305,36.58,79152.7,0.0,0.97084,3e-05,4.12505]
[1778897311910,36.58,79153.59,0.0,0.97088,3e-05,4.11911]
[1778897312062,36.58,79153.59,0.0,0.97088,3e-05,4.11911]
[1778897317361,36.58,79153.16,0.0,0.97087,3e-05,4.12057]
[1778897322396,36.58,79153.19,0.0,0.97087,3e-05,4.12041]
[1778897324815,36.58,79152.91,0.0,0.97087,3e-05,4.12133]
[1778897325436,36.58,79152.91,0.0,0.97087,3e-05,4.12133]
[1778897325482,36.58,79152.87,0.0,0.97086,3e-05,4.12145]
[1778897325564,36.58,79152.87,0.0,0.97086,3e-05,4.12145]
[1778897332466,36.58,79153.67,0.0,0.97089,3e-05,4.1186]
[1778897339515,36.58,79154.41,0.0,0.97091,3e-05,4.116]
[1778897343390,36.58,79153.0,0.0,0.97087,3e-05,4.12072]
[1778897343565,36.58,79150.99,0.0,0.97081,3e-05,4.12807]
[1778897344204,36.58,79150.99,0.0,0.97081,3e-05,4.12807]
[1778897344315,36.58,79150.99,0.0,0.97081,3e-05,4.12807]
[1778897344408,36.58,79150.99,0.0,0.9708,3e-05,4.12861]
[1778897349585,36.58,79150.97,0.0,0.97078,3e-05,4.13132]
[1778897356620,36.59,79151.11,0.0,0.97077,3e-05,4.13242]
[1778897356813,36.59,79151.11,0.0,0.97077,3e-05,4.13242]
[1778897358648,36.6,79146.13,0.0,0.9706,3e-05,4.15247]
[1778897360800,36.6,79144.0,0.0,0.97053,3e-05,4.16021]
[1778897360810,36.6,79144.0,0.0,0.97053,3e-05,4.16021]
[1778897360828,36.6,79142.22,0.0,0.97047,3e-05,4.16675]
[1778897363534,36.6,79142.25,0.0,0.97047,3e-05,4.16712]
[1778897363563,36.6,79142.25,0.0,0.97047,3e-05,4.16712]
[1778897372746,36.61,79142.18,0.0,0.97044,3e-05,4.16958]
[1778897375387,36.61,79142.18,0.0,0.97044,3e-05,4.16958]
[1778897375565,36.61,79142.18,0.0,0.97044,3e-05,4.16958]
[1778897377345,36.62,79137.82,0.0,0.9703,3e-05,4.18589]
[1778897377560,36.62,79137.82,0.0,0.9703,3e-05,4.18589]
[1778897377438,36.62,79135.41,0.0,0.97022,3e-05,4.19502]
[1778897382816,36.62,79135.39,0.0,0.9702,3e-05,4.19728]
[1778897383845,36.62,79135.39,0.0,0.9702,3e-05,4.19728]
[1778897384062,36.62,79135.39,0.0,0.9702,3e-05,4.19728]
[1778897390872,36.63,79135.1,0.0,0.97017,3e-05,4.20174]
[1778897395804,36.63,79135.07,0.0,0.97016,3e-05,4.20269]
[1778897396065,36.63,79135.07,0.0,0.97016,3e-05,4.20269]
[1778897397060,36.64,79135.07,0.0,0.97015,3e-05,4.20396]
[1778897397311,36.64,79135.07,0.0,0.97015,3e-05,4.20396]
[1778897397397,36.64,79135.07,0.0,0.97014,3e-05,4.20439]
[1778897402981,36.65,79138.15,0.0,0.97021,3e-05,4.19634]
[1778897404791,36.65,79141.38,0.0,0.97031,3e-05,4.18572]
[1778897404813,36.65,79141.38,0.0,0.97031,3e-05,4.18572]
[1778897415061,36.66,79143.13,0.0,0.97032,3e-05,4.1846]
[1778897416068,36.66,79150.36,0.0,0.97053,3e-05,4.16039]
[1778897417574,36.66,79150.36,0.0,0.97053,3e-05,4.16039]
[1778897417812,36.66,79153.13,0.0,0.97061,3e-05,4.15089]
[1778897419352,36.66,79153.13,0.0,0.97061,3e-05,4.15082]
[1778897419564,36.66,79153.13,0.0,0.97061,3e-05,4.15082]
[1778897419410,36.66,79153.17,0.0,0.97061,3e-05,4.15061]
[1778897425131,36.66,79158.68,0.0,0.97076,3e-05,4.13292]
[1778897426138,36.66,79150.09,0.0,0.97051,3e-05,4.16202]
[1778897427039,36.66,79150.09,0.0,0.97051,3e-05,4.16202]
[1778897427064,36.66,79150.09,0.0,0.97051,3e-05,4.16202]
[1778897427145,36.66,79145.52,0.0,0.97037,3e-05,4.17806]
[1778897432180,36.67,79150.16,0.0,0.97051,3e-05,4.16154]
[1778897434114,36.67,79152.82,0.0,0.97058,3e-05,4.15297]
[1778897434311,36.67,79152.82,0.0,0.97058,3e-05,4.15297]
[1778897435675,36.67,79152.54,0.0,0.97057,3e-05,4.15489]
[1778897435811,36.67,79152.54,0.0,0.97057,3e-05,4.15489]
[1778897436209,36.67,79152.64,0.0,0.97057,3e-05,4.15503]
[1778897442250,36.68,79153.3,0.0,0.97056,3e-05,4.15566]
[1778897446982,36.68,79151.62,0.0,0.9705,3e-05,4.16325]
[1778897447064,36.68,79151.62,0.0,0.9705,3e-05,4.16325]
[1778897452320,36.69,79150.48,0.0,0.97044,3e-05,4.16984]
[1778897453327,36.69,79144.63,0.0,0.97026,3e-05,4.19024]
[1778897454334,36.69,79140.46,0.0,0.97014,3e-05,4.20491]
[1778897454956,36.69,79140.46,0.0,0.97014,3e-05,4.20491]
[1778897455061,36.69,79140.46,0.0,0.97014,3e-05,4.20491]
[1778897456693,36.69,79139.46,0.0,0.9701,3e-05,4.20873]
[1778897456813,36.69,79139.46,0.0,0.9701,3e-05,4.20873]
[1778897456905,36.7,79139.46,0.0,0.9701,3e-05,4.20949]
[1778897464268,36.7,79139.46,0.0,0.9701,3e-05,4.20949]
[1778897464310,36.7,79139.46,0.0,0.9701,3e-05,4.20949]
[1778897473564,36.71,79140.83,0.0,0.9701,3e-05,4.20861]
[1778897473812,36.71,79141.59,0.0,0.9701,3e-05,4.20882]
[1778897475299,36.71,79141.11,0.0,0.97009,3e-05,4.21046]
[1778897475318,36.71,79141.11,0.0,0.97009,3e-05,4.21046]
[1778897475400,36.71,79141.11,0.0,0.97008,3e-05,4.21087]
[1778897480518,36.72,79141.04,0.0,0.97006,3e-05,4.21347]
[1778897482315,36.72,79141.04,0.0,0.97006,3e-05,4.21347]
[1778897482561,36.72,79141.04,0.0,0.97006,3e-05,4.21347]
[1778897494616,36.73,79140.28,0.0,0.97001,3e-05,4.21913]
[1778897495709,36.73,79140.28,0.0,0.97001,3e-05,4.21913]
[1778897495809,36.73,79140.28,0.0,0.97001,3e-05,4.21913]
[1778897497509,36.74,79140.28,0.0,0.97,3e-05,4.21953]
[1778897497567,36.74,79140.28,0.0,0.97,3e-05,4.21953]
[1778897497665,36.74,79140.28,0.0,0.97,3e-05,4.22033]
[1778897506701,36.75,79140.74,0.0,0.96995,3e-05,4.22533]
[1778897511737,36.76,79141.16,0.0,0.96995,3e-05,4.22583]
[1778897515360,36.76,79141.34,0.0,0.96995,3e-05,4.22598]
[1778897515564,36.76,79141.34,0.0,0.96995,3e-05,4.22598]
[1778897521012,36.77,79141.94,0.0,0.96995,3e-05,4.22621]
[1778897521062,36.77,79141.94,0.0,0.96995,3e-05,4.22621]
[1778897521464,36.77,79141.94,0.0,0.96995,3e-05,4.22621]
[1778897521561,36.77,79141.94,0.0,0.96995,3e-05,4.22621]
[1778897521565,36.77,79142.54,0.0,0.96996,3e-05,4.22453]
[1778897530876,36.78,79141.28,0.0,0.96989,3e-05,4.2326]
[1778897538821,36.78,79141.25,0.0,0.96988,3e-05,4.2338]
[1778897539064,36.78,79141.25,0.0,0.96988,3e-05,4.2338]
[1778897539161,36.78,79141.25,0.0,0.96987,3e-05,4.23561]
[1778897540946,36.79,79137.08,0.0,0.96974,3e-05,4.25067]
[1778897542052,36.79,79137.08,0.0,0.96974,3e-05,4.25067]
[1778897542064,36.79,79137.08,0.0,0.96974,3e-05,4.25067]
[1778897542102,36.79,79140.9,0.0,0.96985,3e-05,4.23786]
[1778897542960,36.79,79145.93,0.0,0.96999,3e-05,4.22096]
[1778897544532,36.79,79145.93,0.0,0.96999,3e-05,4.22096]
[1778897544566,36.79,79145.93,0.0,0.96999,3e-05,4.22096]
[1778897544580,36.79,79146.43,0.0,0.97001,3e-05,4.21962]
[1778897546193,36.79,79147.02,0.0,0.97002,3e-05,4.21798]
[1778897546311,36.79,79147.02,0.0,0.97002,3e-05,4.21798]
[1778897552554,36.79,79148.13,0.0,0.97004,3e-05,4.21532]
[1778897552560,36.79,79148.13,0.0,0.97004,3e-05,4.21532]
[1778897553030,36.8,79153.15,0.0,0.9702,3e-05,4.19716]
[1778897554995,36.8,79152.87,0.0,0.97018,3e-05,4.19853]
[1778897555061,36.8,79152.87,0.0,0.97018,3e-05,4.19853]
[1778897555396,36.8,79153.87,0.0,0.97021,3e-05,4.19553]
[1778897562674,36.8,79153.77,0.0,0.97019,3e-05,4.19788]
[1778897566814,36.81,79154.61,0.0,0.97019,3e-05,4.19736]
[1778897567100,36.81,79154.61,0.0,0.97019,3e-05,4.19736]
[1778897567316,36.81,79154.61,0.0,0.97019,3e-05,4.19736]
[1778897567412,36.81,79154.18,0.0,0.97018,3e-05,4.19921]
[1778897569143,36.81,79150.16,0.0,0.97005,3e-05,4.21368]
[1778897575185,36.82,79151.78,0.0,0.97008,3e-05,4.21028]
[1778897580221,36.82,79152.03,0.0,0.97008,3e-05,4.21121]
[1778897583352,36.82,79152.61,0.0,0.97009,3e-05,4.20993]
[1778897583562,36.82,79152.61,0.0,0.97009,3e-05,4.20993]
[1778897589284,36.83,79151.63,0.0,0.97004,3e-05,4.21575]
[1778897591780,36.83,79151.59,0.0,0.97003,3e-05,4.21623]
[1778897591804,36.83,79151.26,0.0,0.97002,3e-05,4.21803]
[1778897592629,36.83,79151.26,0.0,0.97002,3e-05,4.21803]
[1778897592813,36.83,79151.26,0.0,0.97002,3e-05,4.21803]
[1778897601368,36.84,79151.33,0.0,0.96999,3e-05,4.22076]
[1778897604390,36.84,79147.75,0.0,0.96988,3e-05,4.23341]
[1778897605938,36.84,79145.04,0.0,0.9698,3e-05,4.24244]
[1778897606064,36.84,79145.04,0.0,0.9698,3e-05,4.24244]
[1778897606403,36.84,79143.63,0.0,0.96976,3e-05,4.24757]
[1778897606904,36.84,79143.63,0.0,0.96976,3e-05,4.24757]
[1778897607062,36.84,79143.63,0.0,0.96976,3e-05,4.24757]
[1778897612445,36.85,79142.76,0.0,0.96974,3e-05,4.24926]
[1778897617619,36.85,79141.5,0.0,0.9697,3e-05,4.25412]
[1778897617813,36.85,79141.5,0.0,0.9697,3e-05,4.25412]
[1778897617625,36.85,79141.14,0.0,0.96969,3e-05,4.25505]
[1778897618375,36.85,79141.14,0.0,0.96969,3e-05,4.25505]
[1778897618560,36.85,79141.14,0.0,0.96969,3e-05,4.25505]
[1778897620501,36.85,79136.75,0.0,0.96956,3e-05,4.26982]
[1778897625647,36.85,79138.48,0.0,0.9696,3e-05,4.26484]
[1778897625813,36.85,79138.48,0.0,0.9696,3e-05,4.26484]
[1778897625664,36.85,79137.69,0.0,0.96958,3e-05,4.26783]
[1778897626576,36.85,79137.69,0.0,0.96958,3e-05,4.26783]
[1778897626811,36.85,79137.69,0.0,0.96958,3e-05,4.26783]
[1778897633592,36.85,79137.65,0.0,0.96956,3e-05,4.27003]
[1778897637627,36.86,79143.14,0.0,0.96971,3e-05,4.25218]
[1778897639704,36.86,79144.17,0.0,0.96974,3e-05,4.2489]
[1778897639811,36.86,79144.17,0.0,0.96974,3e-05,4.2489]
[1778897639806,36.86,79144.43,0.0,0.96975,3e-05,4.24861]
[1778897640774,36.86,79144.43,0.0,0.96975,3e-05,4.24861]
[1778897640810,36.86,79144.43,0.0,0.96975,3e-05,4.24861]
[1778897644677,36.86,79150.72,0.0,0.96992,3e-05,4.22824]
[1778897645409,36.86,79150.72,0.0,0.96992,3e-05,4.22824]
[1778897645564,36.86,79150.72,0.0,0.96992,3e-05,4.22824]
[1778897645683,36.86,79152.34,0.0,0.96997,3e-05,4.22244]
[1778897646213,36.86,79152.34,0.0,0.96997,3e-05,4.22244]
[1778897646311,36.86,79152.34,0.0,0.96997,3e-05,4.22244]
[1778897651725,36.86,79152.38,0.0,0.96997,3e-05,4.22262]
[1778897652924,36.86,79152.23,0.0,0.96996,3e-05,4.22347]
[1778897653063,36.86,79152.23,0.0,0.96996,3e-05,4.22347]
[1778897653587,36.86,79152.23,0.0,0.96996,3e-05,4.22347]
[1778897653811,36.86,79152.23,0.0,0.96996,3e-05,4.22347]
[1778897653739,36.86,79152.25,0.0,0.96996,3e-05,4.22373]
[1778897658774,36.87,79152.87,0.0,0.96996,3e-05,4.22354]
[1778897665716,36.87,79152.87,0.0,0.96996,3e-05,4.22354]
[1778897665810,36.87,79152.87,0.0,0.96996,3e-05,4.22354]
[1778897665817,36.87,79152.87,0.0,0.96995,3e-05,4.22575]
[1778897665958,36.87,79152.87,0.0,0.96995,3e-05,4.22575]
[1778897666062,36.87,79152.87,0.0,0.96995,3e-05,4.22575]
[1778897673879,36.88,79152.85,0.0,0.96994,3e-05,4.2253]
[1778897682259,36.88,79152.85,0.0,0.96994,3e-05,4.2253]
[1778897682312,36.88,79152.85,0.0,0.96994,3e-05,4.2253]
[1778897682413,36.89,79152.96,0.0,0.96993,3e-05,4.22732]
[1778897683157,36.89,79152.96,0.0,0.96993,3e-05,4.22732]
[1778897683311,36.89,79152.96,0.0,0.96993,3e-05,4.22732]
[1778897689578,36.89,79156.7,0.0,0.97002,3e-05,4.21633]
[1778897689809,36.89,79156.7,0.0,0.97002,3e-05,4.21633]
[1778897691257,36.89,79156.95,0.0,0.97002,3e-05,4.21609]
[1778897691310,36.89,79156.95,0.0,0.97002,3e-05,4.21609]
[1778897691358,36.89,79156.95,0.0,0.97002,3e-05,4.21639]
[1778897695560,36.9,79156.84,0.0,0.97001,3e-05,4.21766]
[1778897695812,36.9,79156.84,0.0,0.97001,3e-05,4.21766]
[1778897702075,36.9,79156.84,0.0,0.96999,3e-05,4.22]
[1778897707110,36.9,79157.24,0.0,0.96999,3e-05,4.22007]
[1778897718187,36.92,79157.16,0.0,0.96995,3e-05,4.22471]
[1778897722729,36.92,79157.13,0.0,0.96994,3e-05,4.22601]
[1778897722814,36.92,79157.13,0.0,0.96994,3e-05,4.22601]
[1778897722911,36.92,79157.84,0.0,0.96995,3e-05,4.22538]
[1778897723865,36.92,79157.84,0.0,0.96995,3e-05,4.22538]
[1778897724063,36.92,79160.7,0.0,0.97002,3e-05,4.21622]
[1778897728257,36.93,79164.94,0.0,0.97014,3e-05,4.20292]
[1778897730912,36.93,79164.94,0.0,0.97014,3e-05,4.20292]
[1778897731060,36.93,79165.31,0.0,0.97015,3e-05,4.20226]
[1778897731278,36.93,79166.17,0.0,0.97019,3e-05,4.19671]
[1778897732285,36.93,79169.63,0.0,0.97029,3e-05,4.1847]
[1778897733341,36.93,79169.63,0.0,0.97029,3e-05,4.1847]
[1778897733565,36.93,79169.63,0.0,0.97029,3e-05,4.1847]
[1778897739334,36.93,79169.61,0.0,0.97028,3e-05,4.18628]
[1778897742453,36.93,79169.47,0.0,0.97027,3e-05,4.18706]
[1778897742566,36.93,79169.47,0.0,0.97027,3e-05,4.18706]
[1778897742664,36.94,79163.08,0.0,0.97008,3e-05,4.20937]
[1778897743795,36.94,79163.08,0.0,0.97008,3e-05,4.20937]
[1778897743819,36.94,79163.08,0.0,0.97008,3e-05,4.20937]
[1778897751692,36.94,79159.81,0.0,0.96997,3e-05,4.22199]
[1778897751812,36.94,79159.81,0.0,0.96997,3e-05,4.22199]
[1778897754818,36.94,79159.71,0.0,0.96996,3e-05,4.22353]
[1778897754911,36.94,79161.45,0.0,0.97,3e-05,4.21809]
[1778897755062,36.94,79161.45,0.0,0.97,3e-05,4.21809]
[1778897755475,36.94,79163.83,0.0,0.97007,3e-05,4.20997]
[1778897759148,36.95,79164.0,0.0,0.97007,3e-05,4.21018]
[1778897759310,36.95,79164.0,0.0,0.97007,3e-05,4.21018]
[1778897764429,36.95,79165.7,0.0,0.97011,3e-05,4.20568]
[1778897764567,36.95,79165.7,0.0,0.97011,3e-05,4.20568]
[1778897764607,36.95,79166.55,0.0,0.97013,3e-05,4.20305]
[1778897765611,36.95,79166.55,0.0,0.97013,3e-05,4.20305]
[1778897765814,36.95,79166.55,0.0,0.97013,3e-05,4.20305]
[1778897771589,36.95,79168.51,0.0,0.97018,3e-05,4.19829]
[1778897774547,36.96,79168.95,0.0,0.97018,3e-05,4.19734]
[1778897774569,36.96,79168.95,0.0,0.97018,3e-05,4.19734]
[1778897774611,36.96,79169.02,0.0,0.97018,3e-05,4.19739]
[1778897775636,36.96,79169.02,0.0,0.97018,3e-05,4.19739]
[1778897775812,36.96,79169.02,0.0,0.97018,3e-05,4.19739]
[1778897778638,36.96,79165.93,0.0,0.97008,3e-05,4.20901]
[1778897783673,36.96,79165.83,0.0,0.97007,3e-05,4.21072]
[1778897786694,36.96,79161.43,0.0,0.96993,3e-05,4.22654]
[1778897787112,36.96,79161.43,0.0,0.96993,3e-05,4.22654]
[1778897787312,36.96,79161.43,0.0,0.96993,3e-05,4.22654]
[1778897787701,36.96,79160.14,0.0,0.96989,3e-05,4.2312]
[1778897788466,36.96,79160.14,0.0,0.96989,3e-05,4.2312]
[1778897788566,36.96,79160.14,0.0,0.96989,3e-05,4.2312]
[1778897794750,36.97,79158.67,0.0,0.96984,3e-05,4.23606]
[1778897796588,36.97,79156.71,0.0,0.96978,3e-05,4.24338]
[1778897796811,36.97,79156.71,0.0,0.96978,3e-05,4.24338]
[1778897796820,36.97,79155.76,0.0,0.96975,3e-05,4.24724]
[1778897798062,36.97,79155.76,0.0,0.96975,3e-05,4.24724]
[1778897798314,36.97,79155.76,0.0,0.96975,3e-05,4.24724]
[1778897806834,36.99,79155.3,0.0,0.96969,3e-05,4.25315]
[1778897819926,37.0,79154.26,0.0,0.96963,3e-05,4.26043]
[1778897826621,37.0,79154.26,0.0,0.96963,3e-05,4.26043]
[1778897831596,37.01,79152.99,0.0,0.96955,3e-05,4.27]
[1778897831812,37.01,79152.99,0.0,0.96955,3e-05,4.27]
[1778897832013,37.01,79144.84,0.0,0.9693,3e-05,4.29821]
[1778897833129,37.01,79143.28,0.0,0.96925,3e-05,4.30369]
[1778897833312,37.01,79143.28,0.0,0.96925,3e-05,4.30369]
[1778897837047,37.01,79140.38,0.0,0.96916,3e-05,4.31407]
[1778897839687,37.01,79139.99,0.0,0.96915,3e-05,4.31589]
[1778897839813,37.01,79139.99,0.0,0.96915,3e-05,4.31589]
[1778897839834,37.01,79139.99,0.0,0.96914,3e-05,4.31635]
[1778897840800,37.01,79139.99,0.0,0.96914,3e-05,4.31635]
[1778897840814,37.01,79139.99,0.0,0.96914,3e-05,4.31635]
[1778897846111,37.02,79138.03,0.0,0.96906,3e-05,4.32634]
[1778897847818,37.02,79138.03,0.0,0.96906,3e-05,4.32634]
[1778897848062,37.02,79138.03,0.0,0.96906,3e-05,4.32634]
[1778897847874,37.02,79138.32,0.0,0.96906,3e-05,4.3258]
[1778897849069,37.02,79138.32,0.0,0.96906,3e-05,4.3258]
[1778897848125,37.02,79136.06,0.0,0.96899,3e-05,4.33411]
[1778897849313,37.02,79136.06,0.0,0.96899,3e-05,4.33411]
[1778897859513,37.03,79135.05,0.0,0.96896,3e-05,4.33646]
[1778897859559,37.03,79135.05,0.0,0.96896,3e-05,4.33646]
[1778897859614,37.03,79134.07,0.0,0.9689,3e-05,4.34305]
[1778897861182,37.04,79133.17,0.0,0.96887,3e-05,4.34664]
[1778897861314,37.04,79133.17,0.0,0.96887,3e-05,4.34664]
[1778897867261,37.04,79134.0,0.0,0.96887,3e-05,4.34691]
[1778897876203,37.05,79133.97,0.0,0.96886,3e-05,4.34836]
[1778897876312,37.05,79133.97,0.0,0.96886,3e-05,4.34836]
[1778897876655,37.05,79133.97,0.0,0.96883,3e-05,4.35102]
[1778897879190,37.05,79133.45,0.0,0.96881,3e-05,4.35327]
[1778897879316,37.05,79133.45,0.0,0.96881,3e-05,4.35327]
[1778897885387,37.06,79133.27,0.0,0.96878,3e-05,4.35737]
[1778897890422,37.07,79133.05,0.0,0.96875,3e-05,4.36029]
[1778897895457,37.07,79133.0,0.0,0.96873,3e-05,4.36259]
[1778897897723,37.07,79133.0,0.0,0.96873,3e-05,4.36259]
[1778897897809,37.07,79133.0,0.0,0.96873,3e-05,4.36259]
[1778897897893,37.08,79123.45,0.0,0.96843,3e-05,4.39678]
[1778897898478,37.08,79119.92,0.0,0.96832,3e-05,4.40952]
[1778897900079,37.08,79119.92,0.0,0.96832,3e-05,4.40952]
[1778897900310,37.08,79121.28,0.0,0.96836,3e-05,4.40544]
[1778897902864,37.08,79120.79,0.0,0.96834,3e-05,4.4075]
[1778897907905,37.08,79120.4,0.0,0.96831,3e-05,4.41058]
[1778897908063,37.08,79120.4,0.0,0.96831,3e-05,4.41058]
[1778897911569,37.09,79114.83,0.0,0.96814,3e-05,4.42883]
[1778897912689,37.09,79114.83,0.0,0.96814,3e-05,4.42883]
[1778897912818,37.09,79114.83,0.0,0.96814,3e-05,4.42883]
[1778897913583,37.09,79111.13,0.0,0.96802,3e-05,4.44246]
[1778897914590,37.09,79107.13,0.0,0.96789,3e-05,4.45687]
[1778897916604,37.09,79109.18,0.0,0.96795,3e-05,4.45012]
[1778897918550,37.09,79108.82,0.0,0.96794,3e-05,4.45166]
[1778897918566,37.09,79108.82,0.0,0.96794,3e-05,4.45166]
[1778897918618,37.09,79111.3,0.0,0.96802,3e-05,4.44317]
[1778897924660,37.1,79111.38,0.0,0.968,3e-05,4.44452]
[1778897926674,37.1,79108.54,0.0,0.96791,3e-05,4.45507]
[1778897928888,37.1,79107.62,0.0,0.96788,3e-05,4.45857]
[1778897929061,37.1,79107.62,0.0,0.96788,3e-05,4.45857]
[1778897934731,37.1,79108.34,0.0,0.96789,3e-05,4.45767]
[1778897938759,37.11,79113.03,0.0,0.96803,3e-05,4.44208]
[1778897940042,37.11,79113.03,0.0,0.96803,3e-05,4.44208]
[1778897940063,37.11,79113.03,0.0,0.96803,3e-05,4.44208]
[1778897940144,37.11,79118.07,0.0,0.96818,3e-05,4.42489]
[1778897946815,37.11,79118.34,0.0,0.96817,3e-05,4.42567]
[1778897951850,37.11,79119.07,0.0,0.96818,3e-05,4.42454]
[1778897953006,37.11,79119.07,0.0,0.96818,3e-05,4.42454]
[1778897953067,37.11,79119.07,0.0,0.96818,3e-05,4.42454]
[1778897957892,37.12,79124.18,0.0,0.96833,3e-05,4.40835]
[1778897959071,37.12,79124.18,0.0,0.96833,3e-05,4.40835]
[1778897959310,37.12,79124.67,0.0,0.96834,3e-05,4.40728]
[1778897964941,37.12,79125.65,0.0,0.96835,3e-05,4.40546]
[1778897965829,37.12,79125.65,0.0,0.96835,3e-05,4.40546]
[1778897966063,37.12,79125.65,0.0,0.96835,3e-05,4.40546]
[1778897969976,37.13,79133.87,0.0,0.96859,3e-05,4.378]
[1778897970983,37.13,79138.34,0.0,0.96873,3e-05,4.36278]
[1778897971917,37.13,79138.34,0.0,0.96873,3e-05,4.36278]
[1778897972062,37.13,79138.34,0.0,0.96873,3e-05,4.36278]
[1778897972132,37.13,79141.56,0.0,0.96884,3e-05,4.34938]
[1778897972997,37.13,79146.04,0.0,0.96898,3e-05,4.33386]
[1778897974004,37.13,79148.13,0.0,0.96904,3e-05,4.32705]
[1778897975011,37.13,79152.27,0.0,0.96916,3e-05,4.3132]
[1778897976977,37.13,79151.04,0.0,0.96912,3e-05,4.3179]
[1778897977063,37.13,79151.04,0.0,0.96912,3e-05,4.3179]
[1778897979040,37.14,79146.93,0.0,0.96898,3e-05,4.33352]
[1778897980047,37.14,79144.55,0.0,0.9689,3e-05,4.34222]
[1778897984316,37.14,79145.04,0.0,0.9689,3e-05,4.34227]
[1778897984564,37.14,79145.04,0.0,0.9689,3e-05,4.34227]
[1778897987096,37.15,79149.59,0.0,0.96903,3e-05,4.32784]
[1778897989686,37.15,79150.37,0.0,0.96904,3e-05,4.32652]
[1778897989812,37.15,79150.37,0.0,0.96904,3e-05,4.32652]
[1778897995111,37.16,79151.44,0.0,0.96905,3e-05,4.32515]
[1778897995152,37.16,79153.7,0.0,0.96912,3e-05,4.31782]
[1778897995310,37.16,79153.7,0.0,0.96912,3e-05,4.31782]
[1778897997245,37.16,79154.32,0.0,0.96913,3e-05,4.31616]
[1778897997166,37.16,79156.22,0.0,0.96919,3e-05,4.31008]
[1778897998173,37.16,79158.74,0.0,0.96926,3e-05,4.30189]
[1778897998682,37.16,79158.74,0.0,0.96926,3e-05,4.30189]
[1778897998812,37.16,79158.74,0.0,0.96926,3e-05,4.30189]
[1778897999180,37.16,79159.96,0.0,0.96929,3e-05,4.29819]
[1778898002935,37.16,79156.67,0.0,0.96918,3e-05,4.31101]
[1778898003061,37.16,79156.67,0.0,0.96918,3e-05,4.31101]
[1778898003208,37.17,79151.97,0.0,0.96903,3e-05,4.3277]
[1778898005495,37.17,79151.8,0.0,0.96902,3e-05,4.32873]
[1778898005564,37.17,79151.8,0.0,0.96902,3e-05,4.32873]
[1778898006229,37.17,79151.4,0.0,0.969,3e-05,4.33101]
[1778898012271,37.18,79153.55,0.0,0.96905,3e-05,4.32624]
[1778898012458,37.18,79153.55,0.0,0.96905,3e-05,4.32624]
[1778898012562,37.18,79153.55,0.0,0.96905,3e-05,4.32624]
[1778898025061,37.18,79153.38,0.0,0.96903,3e-05,4.32774]
[1778898025309,37.18,79153.38,0.0,0.96903,3e-05,4.32774]
[1778898025160,37.19,79153.36,0.0,0.96899,3e-05,4.33272]
[1778898025729,37.19,79153.36,0.0,0.96899,3e-05,4.33272]
[1778898025812,37.19,79153.36,0.0,0.96899,3e-05,4.33272]
[1778898031406,37.2,79152.05,0.0,0.96895,3e-05,4.33683]
[1778898032931,37.2,79152.05,0.0,0.96895,3e-05,4.33683]
[1778898033062,37.2,79152.05,0.0,0.96895,3e-05,4.33683]
[1778898034508,37.2,79151.84,0.0,0.96893,3e-05,4.33839]
[1778898034571,37.2,79151.84,0.0,0.96893,3e-05,4.33839]
[1778898034669,37.2,79151.84,0.0,0.96893,3e-05,4.33881]
[1778898041476,37.21,79150.58,0.0,0.96887,3e-05,4.34601]
[1778898050314,37.21,79150.58,0.0,0.96887,3e-05,4.34601]
[1778898050563,37.22,79150.62,0.0,0.96884,3e-05,4.34907]
[1778898059604,37.23,79151.15,0.0,0.96882,3e-05,4.3512]
[1778898066654,37.23,79151.29,0.0,0.9688,3e-05,4.35338]
[1778898075716,37.24,79151.28,0.0,0.96877,3e-05,4.35675]
[1778898076659,37.24,79151.28,0.0,0.96877,3e-05,4.35675]
[1778898076811,37.24,79151.28,0.0,0.96877,3e-05,4.35675]
[1778898079643,37.24,79151.29,0.0,0.96877,3e-05,4.35743]
[1778898079816,37.24,79151.29,0.0,0.96877,3e-05,4.35743]
[1778898079857,37.24,79151.29,0.0,0.96876,3e-05,4.35814]
[1778898084221,37.25,79151.96,0.0,0.96877,3e-05,4.35689]
[1778898084310,37.25,79151.96,0.0,0.96877,3e-05,4.35689]
[1778898084779,37.25,79145.11,0.0,0.96856,3e-05,4.38137]
[1778898085786,37.25,79137.35,0.0,0.96832,3e-05,4.40872]
[1778898088457,37.25,79136.83,0.0,0.9683,3e-05,4.41108]
[1778898088576,37.25,79136.83,0.0,0.9683,3e-05,4.41108]
[1778898088807,37.25,79136.13,0.0,0.96827,3e-05,4.4138]
[1778898093079,37.25,79134.4,0.0,0.96823,3e-05,4.41766]
[1778898093310,37.25,79134.4,0.0,0.96823,3e-05,4.41766]
[1778898099885,37.26,79130.58,0.0,0.9681,3e-05,4.43309]
[1778898100789,37.26,79130.58,0.0,0.9681,3e-05,4.43309]
[1778898100811,37.26,79130.58,0.0,0.9681,3e-05,4.43309]
[1778898102021,37.26,79130.73,0.0,0.9681,3e-05,4.43281]
[1778898102062,37.26,79130.73,0.0,0.9681,3e-05,4.43281]
[1778898102114,37.26,79130.96,0.0,0.9681,3e-05,4.43226]
[1778898110962,37.27,79130.71,0.0,0.96808,3e-05,4.43544]
[1778898116820,37.27,79130.59,0.0,0.96806,3e-05,4.43662]
[1778898117061,37.27,79130.59,0.0,0.96806,3e-05,4.43662]
[1778898123051,37.27,79130.27,0.0,0.96804,3e-05,4.43996]
[1778898128086,37.28,79130.11,0.0,0.96802,3e-05,4.44173]
[1778898133121,37.28,79130.69,0.0,0.96803,3e-05,4.44089]
[1778898137627,37.28,79130.62,0.0,0.96802,3e-05,4.44209]
[1778898137816,37.28,79130.62,0.0,0.96802,3e-05,4.44209]
[1778898137917,37.28,79130.62,0.0,0.96802,3e-05,4.44232]
[1778898142812,37.28,79128.38,0.0,0.96794,3e-05,4.45136]
[1778898149233,37.29,79128.4,0.0,0.96792,3e-05,4.45261]
[1778898152519,37.29,79128.34,0.0,0.96794,3e-05,4.45045]
[1778898152565,37.29,79128.34,0.0,0.96794,3e-05,4.45045]
[1778898152733,37.29,79128.34,0.0,0.96794,3e-05,4.45045]
[1778898152818,37.29,79128.34,0.0,0.96794,3e-05,4.45045]
[1778898153261,37.29,79128.3,0.0,0.96793,3e-05,4.45103]
[1778898161318,37.29,79128.41,0.0,0.96792,3e-05,4.45241]
[1778898166999,37.3,79128.34,0.0,0.96791,3e-05,4.45353]
[1778898167062,37.3,79128.34,0.0,0.96791,3e-05,4.45353]
[1778898167184,37.3,79128.34,0.0,0.96791,3e-05,4.45353]
[1778898167310,37.3,79128.34,0.0,0.96791,3e-05,4.45353]
[1778898167409,37.3,79128.34,0.0,0.96791,3e-05,4.45397]
[1778898177430,37.3,79126.61,0.0,0.96783,3e-05,4.46219]
[1778898180597,37.3,79126.5,0.0,0.96783,3e-05,4.463]
[1778898180784,37.3,79126.5,0.0,0.96783,3e-05,4.463]
[1778898180814,37.3,79126.5,0.0,0.96783,3e-05,4.463]
[1778898180885,37.31,79126.5,0.0,0.96782,3e-05,4.4632]
[1778898186493,37.31,79127.52,0.0,0.96785,3e-05,4.46088]
[1778898187756,37.31,79127.52,0.0,0.96785,3e-05,4.46088]
[1778898187814,37.31,79127.52,0.0,0.96785,3e-05,4.46088]
[1778898188012,37.31,79127.52,0.0,0.96785,3e-05,4.46088]
[1778898188068,37.31,79127.52,0.0,0.96785,3e-05,4.46088]
[1778898188113,37.31,79128.13,0.0,0.96786,3e-05,4.45895]
[1778898193542,37.31,79128.57,0.0,0.96787,3e-05,4.4587]
[1778898196358,37.31,79130.89,0.0,0.96794,3e-05,4.45076]
[1778898196411,37.31,79129.69,0.0,0.96789,3e-05,4.45543]
[1778898196565,37.31,79129.69,0.0,0.96789,3e-05,4.45543]
[1778898196609,37.31,79129.69,0.0,0.96789,3e-05,4.45543]
[1778898196812,37.31,79129.69,0.0,0.96789,3e-05,4.45543]
[1778898202606,37.32,79130.85,0.0,0.96792,3e-05,4.45268]
[1778898206591,37.32,79131.18,0.0,0.96792,3e-05,4.45218]
[1778898206814,37.32,79131.18,0.0,0.96792,3e-05,4.45218]
[1778898207067,37.32,79131.18,0.0,0.96792,3e-05,4.45218]
[1778898207168,37.32,79131.17,0.0,0.96792,3e-05,4.45244]
[1778898210662,37.32,79135.06,0.0,0.96803,3e-05,4.43968]
[1778898213135,37.32,79135.33,0.0,0.96806,3e-05,4.43596]
[1778898213311,37.32,79135.33,0.0,0.96806,3e-05,4.43596]
[1778898213412,37.32,79135.65,0.0,0.96807,3e-05,4.43533]
[1778898213567,37.32,79135.65,0.0,0.96807,3e-05,4.43533]
[1778898213814,37.32,79135.65,0.0,0.96807,3e-05,4.43533]
[1778898219725,37.33,79135.22,0.0,0.96804,3e-05,4.43835]
[1778898222086,37.33,79135.32,0.0,0.96804,3e-05,4.43826]
[1778898222312,37.33,79135.32,0.0,0.96804,3e-05,4.43826]
[1778898222330,37.33,79135.26,0.0,0.96804,3e-05,4.43872]
[1778898228432,37.33,79135.69,0.0,0.96804,3e-05,4.43849]
[1778898228560,37.33,79135.69,0.0,0.96804,3e-05,4.43849]
[1778898233823,37.34,79135.6,0.0,0.96802,3e-05,4.44062]
[1778898238858,37.34,79136.8,0.0,0.96805,3e-05,4.43772]
[1778898245907,37.34,79136.97,0.0,0.96804,3e-05,4.439]
[1778898246654,37.34,79136.97,0.0,0.96804,3e-05,4.439]
[1778898246813,37.34,79136.97,0.0,0.96804,3e-05,4.439]
[1778898247090,37.34,79136.97,0.0,0.96804,3e-05,4.439]
[1778898247312,37.34,79136.97,0.0,0.96804,3e-05,4.439]
[1778898247411,37.35,79136.97,0.0,0.96803,3e-05,4.43954]
[1778898254970,37.35,79136.96,0.0,0.96801,3e-05,4.44145]
[1778898259437,37.35,79139.39,0.0,0.96808,3e-05,4.43375]
[1778898259539,37.35,79139.35,0.0,0.96808,3e-05,4.43445]
[1778898259582,37.35,79139.35,0.0,0.96808,3e-05,4.43445]
[1778898259801,37.35,79139.35,0.0,0.96808,3e-05,4.43445]
[1778898259811,37.35,79139.35,0.0,0.96808,3e-05,4.43445]
[1778898265040,37.35,79139.63,0.0,0.96808,3e-05,4.43411]
[1778898271082,37.36,79139.64,0.0,0.96809,3e-05,4.43197]
[1778898274581,37.36,79139.76,0.0,0.9681,3e-05,4.43136]
[1778898274814,37.36,79139.77,0.0,0.9681,3e-05,4.43123]
[1778898274928,37.36,79139.77,0.0,0.9681,3e-05,4.43123]
[1778898275065,37.36,79139.77,0.0,0.9681,3e-05,4.43123]
[1778898275153,37.36,79139.77,0.0,0.9681,3e-05,4.43113]
[1778898281154,37.35,79139.66,0.0,0.9681,3e-05,4.43095]
[1778898287080,37.35,79142.46,0.0,0.96819,3e-05,4.42085]
[1778898287314,37.35,79142.46,0.0,0.96819,3e-05,4.42085]
[1778898287474,37.35,79142.46,0.0,0.96819,3e-05,4.42085]
[1778898287567,37.35,79142.46,0.0,0.96819,3e-05,4.42085]
[1778898287575,37.35,79142.46,0.0,0.96819,3e-05,4.42063]
[1778898291224,37.35,79138.87,0.0,0.96808,3e-05,4.43292]
[1778898298273,37.35,79138.85,0.0,0.96809,3e-05,4.43234]
[1778898300799,37.35,79139.01,0.0,0.96809,3e-05,4.4316]
[1778898300814,37.35,79139.01,0.0,0.96809,3e-05,4.4316]
[1778898301303,37.35,79139.01,0.0,0.96809,3e-05,4.4316]
[1778898301316,37.35,79139.01,0.0,0.96809,3e-05,4.4316]
[1778898301346,37.35,79138.89,0.0,0.96809,3e-05,4.43193]
[1778898308343,37.35,79138.83,0.0,0.9681,3e-05,4.43151]
[1778898311364,37.35,79132.38,0.0,0.9679,3e-05,4.45384]
[1778898313749,37.35,79130.62,0.0,0.96784,3e-05,4.46057]
[1778898313813,37.35,79130.62,0.0,0.96784,3e-05,4.46057]
[1778898314319,37.35,79130.62,0.0,0.96784,3e-05,4.46057]
[1778898314562,37.35,79130.62,0.0,0.96784,3e-05,4.46057]
[1778898314385,37.35,79130.42,0.0,0.96783,3e-05,4.46114]
[1778898317406,37.35,79125.34,0.0,0.96767,3e-05,4.47975]
[1778898319368,37.35,79122.51,0.0,0.96758,3e-05,4.48998]
[1778898319564,37.35,79122.51,0.0,0.96758,3e-05,4.48998]
[1778898319608,37.35,79121.1,0.0,0.96753,3e-05,4.49538]
[1778898319864,37.35,79121.1,0.0,0.96753,3e-05,4.49538]
[1778898320068,37.35,79121.1,0.0,0.96753,3e-05,4.49538]
[1778898325462,37.36,79120.09,0.0,0.96749,3e-05,4.50009]
[1778898329704,37.36,79119.13,0.0,0.96745,3e-05,4.50423]
[1778898329812,37.36,79119.13,0.0,0.96745,3e-05,4.50423]
[1778898330002,37.36,79119.13,0.0,0.96745,3e-05,4.50423]
[1778898330063,37.36,79119.13,0.0,0.96745,3e-05,4.50423]
[1778898330498,37.36,79119.16,0.0,0.96745,3e-05,4.50431]
[1778898338825,37.36,79119.54,0.0,0.96748,3e-05,4.50066]
[1778898342582,37.36,79124.42,0.0,0.96762,3e-05,4.48491]
[1778898344196,37.36,79125.2,0.0,0.96764,3e-05,4.48236]
[1778898344312,37.36,79125.2,0.0,0.96764,3e-05,4.48236]
[1778898344596,37.36,79125.16,0.0,0.96764,3e-05,4.48271]
[1778898344797,37.36,79125.16,0.0,0.96764,3e-05,4.48271]
[1778898344816,37.36,79125.16,0.0,0.96764,3e-05,4.48271]
[1778898347617,37.37,79130.37,0.0,0.96779,3e-05,4.46499]
[1778898349555,37.37,79132.67,0.0,0.96787,3e-05,4.45681]
[1778898349809,37.37,79133.07,0.0,0.96788,3e-05,4.45532]
[1778898349898,37.37,79133.07,0.0,0.96788,3e-05,4.45532]
[1778898350062,37.37,79133.07,0.0,0.96788,3e-05,4.45532]
[1778898351645,37.36,79133.58,0.0,0.9679,3e-05,4.45335]
[1778898359701,37.37,79136.12,0.0,0.96797,3e-05,4.4449]
[1778898361737,37.37,79136.69,0.0,0.96799,3e-05,4.44283]
[1778898361809,37.37,79136.69,0.0,0.96799,3e-05,4.44283]
[1778898367757,37.36,79137.19,0.0,0.96801,3e-05,4.44065]
[1778898372792,37.36,79137.36,0.0,0.96802,3e-05,4.43974]
[1778898378443,37.36,79137.32,0.0,0.96802,3e-05,4.43976]
[1778898378565,37.36,79137.32,0.0,0.96802,3e-05,4.43976]
[1778898378664,37.36,79137.55,0.0,0.96803,3e-05,4.43871]
[1778898379167,37.36,79137.55,0.0,0.96803,3e-05,4.43871]
[1778898379312,37.36,79137.55,0.0,0.96803,3e-05,4.43871]
[1778898384876,37.36,79139.48,0.0,0.96809,3e-05,4.43161]
[1778898386216,37.36,79139.48,0.0,0.96809,3e-05,4.43161]
[1778898386310,37.36,79139.48,0.0,0.96809,3e-05,4.43161]
[1778898386410,37.36,79139.69,0.0,0.9681,3e-05,4.43083]
[1778898386926,37.36,79139.69,0.0,0.9681,3e-05,4.43083]
[1778898387064,37.36,79139.69,0.0,0.9681,3e-05,4.43083]
[1778898392932,37.36,79141.67,0.0,0.96818,3e-05,4.42058]
[1778898395297,37.36,79141.91,0.0,0.96819,3e-05,4.41971]
[1778898395314,37.36,79141.91,0.0,0.96819,3e-05,4.41971]
[1778898395398,37.36,79141.97,0.0,0.96819,3e-05,4.41947]
[1778898395948,37.36,79141.97,0.0,0.96819,3e-05,4.41947]
[1778898396064,37.36,79141.97,0.0,0.96819,3e-05,4.41947]
[1778898401996,37.36,79142.71,0.0,0.96821,3e-05,4.41671]
[1778898407031,37.36,79143.06,0.0,0.96823,3e-05,4.41537]
[1778898408154,37.36,79143.06,0.0,0.96823,3e-05,4.41537]
[1778898408310,37.36,79143.06,0.0,0.96823,3e-05,4.41537]
[1778898408410,37.36,79142.81,0.0,0.96822,3e-05,4.41622]
[1778898409173,37.36,79142.81,0.0,0.96822,3e-05,4.41622]
[1778898409312,37.36,79142.81,0.0,0.96822,3e-05,4.41622]
[1778898416094,37.36,79142.9,0.0,0.96822,3e-05,4.41572]
[1778898422136,37.36,79144.18,0.0,0.96826,3e-05,4.41114]
[1778898423410,37.36,79144.18,0.0,0.96826,3e-05,4.41114]
[1778898423560,37.36,79144.18,0.0,0.96826,3e-05,4.41114]
[1778898423637,37.36,79144.18,0.0,0.96826,3e-05,4.4111]
[1778898424230,37.36,79144.18,0.0,0.96826,3e-05,4.4111]
[1778898424312,37.36,79144.18,0.0,0.96826,3e-05,4.4111]
[1778898431200,37.36,79144.66,0.0,0.96828,3e-05,4.4093]
[1778898433542,37.36,79144.66,0.0,0.96828,3e-05,4.4093]
[1778898433561,37.36,79144.66,0.0,0.96828,3e-05,4.4093]
[1778898433643,37.36,79147.25,0.0,0.96836,3e-05,4.40025]
[1778898434424,37.36,79147.25,0.0,0.96836,3e-05,4.40025]
[1778898434562,37.36,79147.25,0.0,0.96836,3e-05,4.40025]
[1778898440263,37.36,79149.19,0.0,0.96842,3e-05,4.39355]
[1778898443435,37.36,79148.85,0.0,0.96841,3e-05,4.39475]
[1778898443561,37.36,79148.85,0.0,0.96841,3e-05,4.39475]
[1778898443662,37.36,79148.54,0.0,0.9684,3e-05,4.39585]
[1778898444692,37.36,79148.54,0.0,0.9684,3e-05,4.39585]
[1778898444813,37.36,79148.85,0.0,0.96841,3e-05,4.39477]
[1778898450333,37.36,79149.0,0.0,0.96841,3e-05,4.39429]
[1778898460403,37.36,79149.08,0.0,0.96844,3e-05,4.39098]
[1778898466316,37.36,79149.12,0.0,0.96844,3e-05,4.3908]
[1778898479536,37.36,79149.17,0.0,0.96844,3e-05,4.39034]
[1778898481550,37.36,79154.1,0.0,0.96859,3e-05,4.37319]
[1778898482025,37.36,79154.1,0.0,0.96859,3e-05,4.37319]
[1778898482059,37.36,79154.1,0.0,0.96859,3e-05,4.37319]
[1778898482557,37.36,79155.62,0.0,0.96864,3e-05,4.36789]
[1778898483417,37.36,79155.62,0.0,0.96864,3e-05,4.36789]
[1778898483566,37.36,79155.62,0.0,0.96864,3e-05,4.36789]
[1778898491385,37.36,79155.78,0.0,0.96864,3e-05,4.36735]
[1778898491563,37.36,79155.78,0.0,0.96864,3e-05,4.36735]
[1778898491662,37.36,79155.78,0.0,0.96864,3e-05,4.36734]
[1778898497663,37.36,79157.15,0.0,0.96869,3e-05,4.36259]
[1778898499819,37.36,79156.78,0.0,0.96867,3e-05,4.36386]
[1778898500063,37.36,79156.78,0.0,0.96867,3e-05,4.36386]
[1778898505721,37.36,79154.28,0.0,0.9686,3e-05,4.37245]
[1778898507092,37.36,79153.17,0.0,0.96857,3e-05,4.37627]
[1778898507311,37.36,79153.17,0.0,0.96857,3e-05,4.37627]
[1778898507735,37.36,79153.3,0.0,0.96857,3e-05,4.37579]
[1778898508228,37.36,79153.3,0.0,0.96857,3e-05,4.37579]
[1778898508313,37.36,79153.3,0.0,0.96857,3e-05,4.37579]
[1778898513007,37.36,79151.8,0.0,0.96855,3e-05,4.37784]
[1778898513060,37.36,79151.8,0.0,0.96855,3e-05,4.37784]
[1778898513777,37.36,79144.66,0.0,0.96833,3e-05,4.40261]
[1778898514482,37.36,79144.66,0.0,0.96833,3e-05,4.40261]
[1778898514563,37.36,79144.66,0.0,0.96833,3e-05,4.40261]
[1778898519819,37.36,79145.24,0.0,0.96835,3e-05,4.40016]
[1778898529889,37.35,79145.13,0.0,0.96835,3e-05,4.39992]
[1778898534924,37.35,79145.16,0.0,0.96835,3e-05,4.39953]
[1778898539223,37.35,79145.18,0.0,0.96836,3e-05,4.3993]
[1778898539308,37.35,79145.18,0.0,0.96836,3e-05,4.3993]
[1778898539440,37.35,79145.18,0.0,0.96836,3e-05,4.39925]
[1778898540532,37.35,79145.18,0.0,0.96836,3e-05,4.39925]
[1778898540562,37.35,79145.18,0.0,0.96836,3e-05,4.39925]
[1778898547008,37.35,79145.16,0.0,0.96836,3e-05,4.39889]
[1778898550877,37.35,79145.16,0.0,0.96836,3e-05,4.39889]
[1778898551061,37.35,79145.16,0.0,0.96836,3e-05,4.39889]
[1778898551620,37.35,79145.16,0.0,0.96836,3e-05,4.39889]
[1778898551811,37.35,79145.16,0.0,0.96836,3e-05,4.39889]
[1778898551662,37.35,79145.2,0.0,0.96836,3e-05,4.39855]
[1778898557079,37.35,79145.0,0.0,0.96836,3e-05,4.39896]
[1778898564128,37.35,79144.86,0.0,0.96836,3e-05,4.39895]
[1778898565627,37.35,79144.86,0.0,0.96836,3e-05,4.39895]
[1778898566182,37.35,79144.86,0.0,0.96836,3e-05,4.39877]
[1778898566311,37.35,79144.86,0.0,0.96836,3e-05,4.39877]
[1778898572184,37.35,79140.18,0.0,0.96824,3e-05,4.41154]
[1778898573191,37.35,79135.45,0.0,0.96809,3e-05,4.42795]
[1778898573925,37.35,79135.45,0.0,0.96809,3e-05,4.42795]
[1778898574063,37.35,79135.45,0.0,0.96809,3e-05,4.42795]
[1778898574198,37.35,79132.96,0.0,0.96802,3e-05,4.43653]
[1778898579233,37.35,79127.97,0.0,0.96786,3e-05,4.45405]
[1778898580240,37.35,79125.39,0.0,0.96778,3e-05,4.46333]
[1778898581247,37.35,79119.37,0.0,0.96759,3e-05,4.48473]
[1778898581934,37.35,79119.37,0.0,0.96759,3e-05,4.48473]
[1778898582060,37.35,79119.37,0.0,0.96759,3e-05,4.48473]
[1778898582254,37.35,79116.41,0.0,0.9675,3e-05,4.49535]
[1778898588222,37.35,79116.46,0.0,0.96749,3e-05,4.49574]
[1778898588311,37.35,79116.46,0.0,0.96749,3e-05,4.49574]
[1778898598367,37.35,79114.5,0.0,0.96742,3e-05,4.50439]
[1778898599848,37.35,79114.5,0.0,0.96742,3e-05,4.50439]
[1778898600062,37.36,79113.59,0.0,0.96738,3e-05,4.50788]
[1778898606423,37.36,79112.68,0.0,0.96735,3e-05,4.51148]
[1778898608561,37.36,79112.68,0.0,0.96735,3e-05,4.51148]
[1778898608811,37.36,79112.68,0.0,0.96735,3e-05,4.51148]
[1778898612466,37.36,79101.64,0.0,0.967,3e-05,4.55137]
[1778898613278,37.36,79101.64,0.0,0.967,3e-05,4.55137]
[1778898613309,37.36,79101.64,0.0,0.967,3e-05,4.55137]
[1778898613473,37.36,79097.26,0.0,0.96686,3e-05,4.56704]
[1778898614478,37.36,79097.26,0.0,0.96686,3e-05,4.56704]
[1778898614565,37.36,79097.26,0.0,0.96686,3e-05,4.56704]
[1778898615487,37.36,79092.39,0.0,0.9667,3e-05,4.5845]
[1778898616494,37.36,79084.96,0.0,0.96646,3e-05,4.61117]
[1778898618865,37.36,79083.52,0.0,0.96641,3e-05,4.61629]
[1778898619027,37.36,79083.25,0.0,0.96641,3e-05,4.61712]
[1778898619515,37.36,79077.55,0.0,0.96622,3e-05,4.63768]
[1778898622844,37.36,79086.06,0.0,0.9665,3e-05,4.60662]
[1778898624166,37.36,79087.64,0.0,0.96655,3e-05,4.60094]
[1778898624313,37.36,79087.64,0.0,0.96655,3e-05,4.60094]
[1778898624814,37.36,79087.64,0.0,0.96655,3e-05,4.60094]
[1778898624888,37.36,79086.69,0.0,0.96652,3e-05,4.60426]
[1778898625557,37.36,79082.6,0.0,0.96639,3e-05,4.61898]
[1778898629775,37.36,79079.91,0.0,0.96631,3e-05,4.62841]
[1778898629812,37.36,79079.91,0.0,0.96631,3e-05,4.62841]
[1778898639656,37.35,79078.94,0.0,0.96631,3e-05,4.62769]
[1778898642677,37.35,79073.6,0.0,0.96613,3e-05,4.64668]
[1778898643067,37.35,79073.6,0.0,0.96613,3e-05,4.64668]
[1778898643311,37.35,79073.6,0.0,0.96613,3e-05,4.64668]
[1778898646123,37.35,79072.66,0.0,0.96611,3e-05,4.6497]
[1778898646309,37.35,79072.66,0.0,0.96611,3e-05,4.6497]
[1778898646705,37.35,79072.64,0.0,0.96611,3e-05,4.64963]
[1778898650593,37.35,79072.16,0.0,0.9661,3e-05,4.65096]
[1778898650812,37.35,79072.16,0.0,0.9661,3e-05,4.65096]
[1778898653754,37.35,79082.66,0.0,0.96644,3e-05,4.61251]
[1778898655390,37.35,79082.92,0.0,0.96645,3e-05,4.61145]
[1778898655562,37.35,79082.92,0.0,0.96645,3e-05,4.61145]
[1778898655768,37.35,79083.52,0.0,0.96647,3e-05,4.60923]
[1778898656393,37.35,79083.52,0.0,0.96647,3e-05,4.60923]
[1778898656563,37.35,79083.52,0.0,0.96647,3e-05,4.60923]
[1778898656910,37.35,79084.56,0.0,0.96651,3e-05,4.60536]
[1778898664832,37.35,79086.66,0.0,0.96658,3e-05,4.59735]
[1778898665362,37.35,79086.66,0.0,0.96658,3e-05,4.59735]
[1778898665560,37.35,79086.66,0.0,0.96658,3e-05,4.59735]
[1778898668186,37.35,79085.35,0.0,0.96654,3e-05,4.60187]
[1778898668310,37.35,79085.35,0.0,0.96654,3e-05,4.60187]
[1778898668860,37.35,79085.33,0.0,0.96654,3e-05,4.60187]
[1778898672888,37.35,79078.59,0.0,0.96632,3e-05,4.62585]
[1778898673146,37.35,79078.59,0.0,0.96632,3e-05,4.62585]
[1778898673310,37.35,79078.59,0.0,0.96632,3e-05,4.62585]
[1778898675940,37.34,79070.59,0.0,0.96606,3e-05,4.65438]
[1778898677132,37.34,79070.02,0.0,0.96605,3e-05,4.65645]
[1778898677312,37.34,79070.02,0.0,0.96605,3e-05,4.65645]
[1778898677984,37.34,79070.02,0.0,0.96605,3e-05,4.65645]
[1778898677954,37.34,79067.45,0.0,0.96596,3e-05,4.66561]
[1778898678058,37.34,79067.45,0.0,0.96596,3e-05,4.66561]
[1778898683787,37.34,79067.71,0.0,0.96598,3e-05,4.66365]
[1778898683813,37.34,79067.71,0.0,0.96598,3e-05,4.66365]
[1778898683996,37.34,79067.55,0.0,0.96598,3e-05,4.66407]
[1778898689031,37.34,79068.01,0.0,0.966,3e-05,4.66161]
[1778898690238,37.34,79068.01,0.0,0.966,3e-05,4.66161]
[1778898690308,37.34,79068.01,0.0,0.966,3e-05,4.66161]
[1778898697087,37.34,79067.73,0.0,0.96602,3e-05,4.65833]
[1778898703129,37.33,79067.61,0.0,0.96603,3e-05,4.65794]
[1778898706248,37.33,79067.49,0.0,0.96602,3e-05,4.65824]
[1778898706308,37.33,79067.49,0.0,0.96602,3e-05,4.65824]
[1778898706721,37.33,79066.82,0.0,0.966,3e-05,4.6604]
[1778898710810,37.33,79066.89,0.0,0.96601,3e-05,4.65987]
[1778898716221,37.33,79067.92,0.0,0.96605,3e-05,4.65509]
[1778898721256,37.33,79069.25,0.0,0.9661,3e-05,4.64965]
[1778898722263,37.33,79072.96,0.0,0.96622,3e-05,4.63611]
[1778898724915,37.33,79074.98,0.0,0.96629,3e-05,4.62872]
[1778898725016,37.33,79076.14,0.0,0.96633,3e-05,4.62438]
[1778898725060,37.33,79076.14,0.0,0.96633,3e-05,4.62438]
[1778898725728,37.33,79076.14,0.0,0.96633,3e-05,4.62438]
[1778898725811,37.33,79076.14,0.0,0.96633,3e-05,4.62438]
[1778898731330,37.33,79075.02,0.0,0.96629,3e-05,4.62797]
[1778898736021,37.33,79078.47,0.0,0.96641,3e-05,4.6153]
[1778898736060,37.33,79078.67,0.0,0.96642,3e-05,4.61452]
[1778898736965,37.33,79078.67,0.0,0.96642,3e-05,4.61452]
[1778898737016,37.33,79078.45,0.0,0.96641,3e-05,4.6152]
[1778898737059,37.33,79078.45,0.0,0.96641,3e-05,4.6152]
[1778898742407,37.32,79077.8,0.0,0.96639,3e-05,4.61722]
[1778898744892,37.32,79077.84,0.0,0.96639,3e-05,4.61701]
[1778898744909,37.32,79078.17,0.0,0.9664,3e-05,4.61575]
[1778898747166,37.32,79080.93,0.0,0.96649,3e-05,4.60568]
[1778898747310,37.32,79080.93,0.0,0.96649,3e-05,4.60568]
[1778898751472,37.32,79088.23,0.0,0.96675,3e-05,4.57621]
[1778898755182,37.32,79089.82,0.0,0.9668,3e-05,4.57055]
[1778898755309,37.32,79089.82,0.0,0.9668,3e-05,4.57055]
[1778898756011,37.32,79089.82,0.0,0.9668,3e-05,4.57055]
[1778898756061,37.32,79089.82,0.0,0.9668,3e-05,4.57055]
[1778898755500,37.32,79089.87,0.0,0.9668,3e-05,4.57039]
[1778898761542,37.32,79088.91,0.0,0.96677,3e-05,4.57394]
[1778898764941,37.32,79088.9,0.0,0.96677,3e-05,4.57399]
[1778898765067,37.32,79088.9,0.0,0.96677,3e-05,4.57399]
[1778898764981,37.32,79088.71,0.0,0.96677,3e-05,4.57471]
[1778898765392,37.32,79088.71,0.0,0.96677,3e-05,4.57471]
[1778898765565,37.32,79088.71,0.0,0.96677,3e-05,4.57471]
[1778898770611,37.32,79088.47,0.0,0.96676,3e-05,4.57565]
[1778898771590,37.32,79088.47,0.0,0.96676,3e-05,4.57565]
[1778898771813,37.32,79088.47,0.0,0.96676,3e-05,4.57565]
[1778898771942,37.32,79088.47,0.0,0.96676,3e-05,4.57565]
[1778898772064,37.32,79088.47,0.0,0.96676,3e-05,4.57565]
[1778898772029,37.32,79088.73,0.0,0.96677,3e-05,4.57473]
[1778898783702,37.32,79087.81,0.0,0.96674,3e-05,4.57803]
[1778898791758,37.32,79087.98,0.0,0.96674,3e-05,4.57731]
[1778898798807,37.32,79087.98,0.0,0.96674,3e-05,4.57717]
[1778898801412,37.32,79088.5,0.0,0.96676,3e-05,4.57527]
[1778898801565,37.32,79088.5,0.0,0.96676,3e-05,4.57527]
[1778898801828,37.32,79088.27,0.0,0.96675,3e-05,4.57607]
[1778898802211,37.32,79088.27,0.0,0.96675,3e-05,4.57607]
[1778898802312,37.32,79088.27,0.0,0.96675,3e-05,4.57607]
[1778898807870,37.32,79087.86,0.0,0.96674,3e-05,4.57739]
[1778898813912,37.32,79088.23,0.0,0.96678,3e-05,4.57287]
[1778898824572,37.32,79087.88,0.0,0.96676,3e-05,4.57407]
[1778898824816,37.32,79087.88,0.0,0.96676,3e-05,4.57407]
[1778898825077,37.32,79087.88,0.0,0.96676,3e-05,4.57407]
[1778898824852,37.32,79087.88,0.0,0.96677,3e-05,4.57392]
[1778898825310,37.32,79087.88,0.0,0.96677,3e-05,4.57392]
[1778898831032,37.32,79090.38,0.0,0.96685,3e-05,4.5649]
[1778898832267,37.32,79091.66,0.0,0.96689,3e-05,4.56032]
[1778898832309,37.32,79091.66,0.0,0.96689,3e-05,4.56032]
[1778898832496,37.32,79091.66,0.0,0.96689,3e-05,4.56032]
[1778898832562,37.32,79091.66,0.0,0.96689,3e-05,4.56032]
[1778898833046,37.32,79091.99,0.0,0.9669,3e-05,4.55915]
[1778898838081,37.32,79096.26,0.0,0.96703,3e-05,4.544]
[1778898840589,37.32,79097.53,0.0,0.96707,3e-05,4.53954]
[1778898840816,37.32,79097.53,0.0,0.96707,3e-05,4.53954]
[1778898841102,37.32,79098.03,0.0,0.96709,3e-05,4.53782]
[1778898842114,37.32,79104.18,0.0,0.96728,3e-05,4.516]
[1778898843118,37.32,79110.26,0.0,0.96748,3e-05,4.49451]
[1778898844125,37.32,79112.31,0.0,0.96754,3e-05,4.48749]
[1778898845849,37.32,79111.91,0.0,0.96752,3e-05,4.48905]
[1778898846059,37.32,79111.91,0.0,0.96752,3e-05,4.48905]
[1778898851174,37.33,79111.4,0.0,0.9675,3e-05,4.49168]
[1778898857732,37.33,79111.36,0.0,0.9675,3e-05,4.49208]
[1778898857811,37.33,79111.36,0.0,0.9675,3e-05,4.49208]
[1778898857958,37.33,79111.36,0.0,0.9675,3e-05,4.49208]
[1778898858063,37.33,79111.36,0.0,0.9675,3e-05,4.49208]
[1778898858164,37.33,79111.15,0.0,0.96749,3e-05,4.49347]
[1778898860237,37.33,79099.09,0.0,0.9671,3e-05,4.53641]
[1778898861244,37.33,79095.01,0.0,0.96697,3e-05,4.55114]
[1778898863372,37.33,79094.85,0.0,0.96696,3e-05,4.55174]
[1778898863563,37.33,79094.85,0.0,0.96696,3e-05,4.55174]
[1778898863821,37.33,79094.85,0.0,0.96696,3e-05,4.55174]
[1778898864069,37.33,79094.85,0.0,0.96696,3e-05,4.55174]
[1778898864169,37.33,79094.85,0.0,0.96696,3e-05,4.5518]
[1778898869300,37.33,79096.13,0.0,0.967,3e-05,4.54745]
[1778898875346,37.33,79088.92,0.0,0.96679,3e-05,4.57045]
[1778898878228,37.33,79086.32,0.0,0.96671,3e-05,4.57979]
[1778898878316,37.33,79086.32,0.0,0.96671,3e-05,4.57979]
[1778898878367,37.33,79085.98,0.0,0.9667,3e-05,4.58101]
[1778898879374,37.33,79081.54,0.0,0.96655,3e-05,4.59696]
[1778898880381,37.33,79076.71,0.0,0.9664,3e-05,4.61433]
[1778898881388,37.33,79071.28,0.0,0.96622,3e-05,4.63388]
[1778898883402,37.33,79066.49,0.0,0.96607,3e-05,4.65103]
[1778898884458,37.33,79066.49,0.0,0.96607,3e-05,4.65103]
[1778898884562,37.33,79066.49,0.0,0.96607,3e-05,4.65103]
[1778898890451,37.33,79067.29,0.0,0.9661,3e-05,4.64724]
[1778898893400,37.33,79066.69,0.0,0.96608,3e-05,4.64916]
[1778898893564,37.33,79066.69,0.0,0.96608,3e-05,4.64916]
[1778898893776,37.33,79066.69,0.0,0.96608,3e-05,4.64916]
[1778898893813,37.33,79066.69,0.0,0.96608,3e-05,4.64916]
[1778898893877,37.33,79066.59,0.0,0.96608,3e-05,4.6494]
[1778898899514,37.33,79062.78,0.0,0.96596,3e-05,4.6624]
[1778898901810,37.32,79062.75,0.0,0.96596,3e-05,4.66236]
[1778898902065,37.32,79062.75,0.0,0.96596,3e-05,4.66236]
[1778898902119,37.32,79061.37,0.0,0.96592,3e-05,4.66723]
[1778898902392,37.32,79061.37,0.0,0.96592,3e-05,4.66723]
[1778898902563,37.32,79061.37,0.0,0.96592,3e-05,4.66723]
[1778898908578,37.32,79061.57,0.0,0.96594,3e-05,4.66537]
[1778898920038,37.32,79061.64,0.0,0.96594,3e-05,4.66461]
[1778898920063,37.32,79061.64,0.0,0.96594,3e-05,4.66461]
[1778898920139,37.32,79061.64,0.0,0.96596,3e-05,4.66325]
[1778898920845,37.32,79061.64,0.0,0.96596,3e-05,4.66325]
[1778898921062,37.32,79061.64,0.0,0.96596,3e-05,4.66325]
[1778898928718,37.31,79061.92,0.0,0.96598,3e-05,4.66064]
[1778898930205,37.31,79061.92,0.0,0.96598,3e-05,4.66064]
[1778898930313,37.31,79061.92,0.0,0.96598,3e-05,4.66064]
[1778898930972,37.31,79061.92,0.0,0.96598,3e-05,4.66064]
[1778898931072,37.31,79061.92,0.0,0.96598,3e-05,4.66064]
[1778898931073,37.31,79061.92,0.0,0.966,3e-05,4.65716]
[1778898937781,37.31,79064.6,0.0,0.9661,3e-05,4.64616]
[1778898939319,37.31,79066.91,0.0,0.96618,3e-05,4.63761]
[1778898939560,37.31,79066.91,0.0,0.96618,3e-05,4.63761]
[1778898940144,37.31,79066.91,0.0,0.96618,3e-05,4.63761]
[1778898940157,37.31,79066.91,0.0,0.96618,3e-05,4.63761]
[1778898940160,37.31,79067.0,0.0,0.96618,3e-05,4.63714]
[1778898946655,37.31,79068.48,0.0,0.96624,3e-05,4.63105]
[1778898946809,37.31,79068.48,0.0,0.96624,3e-05,4.63105]
[1778898947186,37.31,79068.48,0.0,0.96624,3e-05,4.63105]
[1778898946844,37.31,79067.88,0.0,0.96622,3e-05,4.63294]
[1778898947314,37.31,79067.88,0.0,0.96622,3e-05,4.63294]
[1778898952886,37.3,79066.92,0.0,0.9662,3e-05,4.6356]
[1778898953545,37.3,79066.92,0.0,0.9662,3e-05,4.6356]
[1778898953563,37.3,79066.92,0.0,0.9662,3e-05,4.6356]
[1778898953893,37.3,79066.86,0.0,0.9662,3e-05,4.63568]
[1778898954617,37.3,79066.86,0.0,0.9662,3e-05,4.63568]
[1778898954816,37.3,79066.86,0.0,0.9662,3e-05,4.63568]
[1778898961949,37.3,79066.14,0.0,0.96618,3e-05,4.63719]
[1778898963553,37.3,79066.24,0.0,0.96619,3e-05,4.6367]
[1778898963562,37.3,79066.24,0.0,0.96619,3e-05,4.6367]
[1778898963963,37.3,79066.26,0.0,0.96619,3e-05,4.6365]
[1778898964341,37.3,79066.26,0.0,0.96619,3e-05,4.6365]
[1778898964562,37.3,79066.26,0.0,0.96619,3e-05,4.6365]
[1778898970007,37.3,79065.57,0.0,0.96617,3e-05,4.63824]
[1778898975040,37.3,79064.96,0.0,0.96616,3e-05,4.6398]
[1778898978926,37.3,79065.82,0.0,0.96619,3e-05,4.6363]
[1778898979059,37.3,79065.82,0.0,0.96619,3e-05,4.6363]
[1778898979068,37.3,79064.84,0.0,0.96616,3e-05,4.63973]
[1778898979856,37.3,79064.84,0.0,0.96616,3e-05,4.63973]
[1778898980068,37.3,79064.84,0.0,0.96616,3e-05,4.63973]
[1778898988132,37.29,79064.46,0.0,0.96616,3e-05,4.63993]
[1778898990205,37.29,79064.15,0.0,0.96615,3e-05,4.64093]
[1778898990311,37.29,79064.15,0.0,0.96615,3e-05,4.64093]
[1778898990251,37.29,79065.29,0.0,0.96619,3e-05,4.63666]
[1778898991285,37.29,79065.29,0.0,0.96619,3e-05,4.63666]
[1778898991154,37.29,79064.71,0.0,0.96619,3e-05,4.63553]
[1778898991318,37.29,79064.71,0.0,0.96619,3e-05,4.63553]
[1778898997196,37.29,79063.31,0.0,0.96615,3e-05,4.63983]
[1778899000195,37.29,79063.37,0.0,0.96616,3e-05,4.63935]
[1778899000311,37.29,79063.37,0.0,0.96616,3e-05,4.63935]
[1778899000292,37.29,79062.89,0.0,0.96614,3e-05,4.64096]
[1778899001287,37.29,79062.89,0.0,0.96614,3e-05,4.64096]
[1778899001316,37.29,79062.89,0.0,0.96614,3e-05,4.64096]
[1778899000410,37.29,79062.89,0.0,0.96614,3e-05,4.64083]
[1778899006259,37.29,79062.93,0.0,0.96615,3e-05,4.64002]
[1778899010561,37.29,79064.09,0.0,0.96619,3e-05,4.63528]
[1778899010814,37.29,79064.09,0.0,0.96619,3e-05,4.63528]
[1778899011294,37.29,79063.42,0.0,0.96617,3e-05,4.63757]
[1778899011662,37.29,79063.42,0.0,0.96617,3e-05,4.63757]
[1778899011809,37.29,79063.42,0.0,0.96617,3e-05,4.63757]
[1778899017336,37.28,79065.98,0.0,0.96626,3e-05,4.62746]
[1778899018386,37.28,79065.98,0.0,0.96626,3e-05,4.62746]
[1778899018560,37.28,79065.98,0.0,0.96626,3e-05,4.62746]
[1778899018564,37.28,79066.01,0.0,0.96626,3e-05,4.62723]
[1778899019566,37.28,79066.01,0.0,0.96626,3e-05,4.62723]
[1778899019811,37.28,79066.01,0.0,0.96626,3e-05,4.62723]
[1778899025251,37.28,79066.03,0.0,0.96627,3e-05,4.62683]
[1778899025310,37.28,79066.03,0.0,0.96627,3e-05,4.62683]
[1778899025294,37.28,79065.89,0.0,0.96627,3e-05,4.627]
[1778899026302,37.28,79065.89,0.0,0.96627,3e-05,4.627]
[1778899026315,37.28,79065.89,0.0,0.96627,3e-05,4.627]
[1778899025392,37.28,79066.67,0.0,0.96629,3e-05,4.62407]
[1778899032441,37.28,79066.43,0.0,0.96629,3e-05,4.62419]
[1778899036707,37.28,79066.49,0.0,0.9663,3e-05,4.62366]
[1778899036813,37.28,79066.49,0.0,0.9663,3e-05,4.62366]
[1778899038749,37.28,79065.7,0.0,0.96627,3e-05,4.62631]
[1778899038814,37.28,79065.7,0.0,0.96627,3e-05,4.62631]
[1778899038850,37.28,79065.16,0.0,0.96626,3e-05,4.62815]
[1778899039491,37.28,79062.26,0.0,0.96616,3e-05,4.63855]
[1778899044526,37.28,79061.89,0.0,0.96616,3e-05,4.63924]
[1778899050568,37.27,79060.98,0.0,0.96613,3e-05,4.64175]
[1778899053618,37.27,79061.18,0.0,0.96616,3e-05,4.63766]
[1778899053808,37.27,79061.18,0.0,0.96616,3e-05,4.63766]
[1778899061645,37.27,79062.55,0.0,0.96622,3e-05,4.63163]
[1778899063364,37.27,79062.55,0.0,0.96622,3e-05,4.63163]
[1778899062652,37.27,79055.19,0.0,0.96598,3e-05,4.65823]
[1778899063562,37.27,79055.19,0.0,0.96598,3e-05,4.65823]
[1778899063659,37.27,79052.34,0.0,0.96589,3e-05,4.66844]
[1778899064925,37.27,79052.34,0.0,0.96589,3e-05,4.66844]
[1778899065063,37.27,79052.34,0.0,0.96589,3e-05,4.66844]
[1778899070295,37.27,79050.5,0.0,0.96583,3e-05,4.67424]
[1778899070315,37.27,79050.5,0.0,0.96583,3e-05,4.67424]
[1778899077757,37.26,79050.18,0.0,0.96584,3e-05,4.67376]
[1778899083799,37.26,79050.53,0.0,0.96586,3e-05,4.67144]
[1778899088834,37.26,79051.68,0.0,0.9659,3e-05,4.66645]
[1778899092288,37.26,79052.03,0.0,0.96592,3e-05,4.66488]
[1778899092309,37.26,79052.03,0.0,0.96592,3e-05,4.66488]
[1778899092336,37.26,79052.11,0.0,0.96592,3e-05,4.66444]
[1778899093642,37.26,79052.12,0.0,0.96592,3e-05,4.66425]
[1778899093812,37.26,79052.12,0.0,0.96592,3e-05,4.66425]
[1778899099918,37.26,79051.53,0.0,0.96591,3e-05,4.66538]
[1778899103059,37.25,79049.95,0.0,0.96586,3e-05,4.67084]
[1778899103308,37.25,79049.95,0.0,0.96586,3e-05,4.67084]
[1778899103367,37.25,79050.47,0.0,0.96588,3e-05,4.66879]
[1778899103946,37.25,79054.04,0.0,0.966,3e-05,4.65565]
[1778899105305,37.25,79054.04,0.0,0.966,3e-05,4.65565]
[1778899105366,37.25,79056.41,0.0,0.96608,3e-05,4.64691]
[1778899105574,37.25,79056.41,0.0,0.96608,3e-05,4.64691]
[1778899109038,37.25,79056.85,0.0,0.9661,3e-05,4.64498]
[1778899115023,37.25,79057.62,0.0,0.96615,3e-05,4.63834]
[1778899115877,37.25,79057.62,0.0,0.96615,3e-05,4.63834]
[1778899116063,37.25,79057.62,0.0,0.96615,3e-05,4.63834]
[1778899127107,37.25,79057.41,0.0,0.96615,3e-05,4.63791]
[1778899133149,37.25,79059.18,0.0,0.96622,3e-05,4.6309]
[1778899134571,37.25,79060.73,0.0,0.96627,3e-05,4.62519]
[1778899134811,37.25,79060.73,0.0,0.96627,3e-05,4.62519]
[1778899143219,37.24,79060.66,0.0,0.96627,3e-05,4.62474]
[1778899145427,37.24,79060.3,0.0,0.96626,3e-05,4.62597]
[1778899146811,37.24,79059.4,0.0,0.96623,3e-05,4.62907]
[1778899147187,37.24,79059.4,0.0,0.96623,3e-05,4.62907]
[1778899147312,37.24,79059.4,0.0,0.96623,3e-05,4.62907]
[1778899147411,37.24,79059.4,0.0,0.96623,3e-05,4.62899]
[1778899150268,37.24,79059.92,0.0,0.96625,3e-05,4.62686]
[1778899154296,37.24,79066.11,0.0,0.96646,3e-05,4.60417]
[1778899155688,37.24,79068.05,0.0,0.96652,3e-05,4.59713]
[1778899155811,37.24,79068.05,0.0,0.96652,3e-05,4.59713]
[1778899158034,37.24,79068.06,0.0,0.96652,3e-05,4.59704]
[1778899158060,37.24,79068.06,0.0,0.96652,3e-05,4.59704]
[1778899158325,37.24,79068.1,0.0,0.96652,3e-05,4.59686]
[1778899163360,37.24,79067.86,0.0,0.96651,3e-05,4.59761]
[1778899168395,37.24,79070.64,0.0,0.96661,3e-05,4.58747]
[1778899170390,37.24,79072.75,0.0,0.96667,3e-05,4.57985]
[1778899170563,37.24,79074.01,0.0,0.96671,3e-05,4.57532]
[1778899177458,37.24,79074.71,0.0,0.96676,3e-05,4.56983]
[1778899178086,37.24,79074.71,0.0,0.96676,3e-05,4.56983]
[1778899178310,37.24,79074.71,0.0,0.96676,3e-05,4.56983]
[1778899179130,37.24,79075.22,0.0,0.96677,3e-05,4.56802]
[1778899179310,37.24,79075.22,0.0,0.96677,3e-05,4.56802]
[1778899179472,37.24,79075.29,0.0,0.96678,3e-05,4.56779]
[1778899184507,37.24,79075.24,0.0,0.96677,3e-05,4.56815]
[1778899185514,37.24,79070.28,0.0,0.96661,3e-05,4.58602]
[1778899187251,37.24,79070.28,0.0,0.96661,3e-05,4.58602]
[1778899187310,37.24,79070.28,0.0,0.96661,3e-05,4.58602]
[1778899187528,37.24,79061.3,0.0,0.96632,3e-05,4.61842]
[1778899191556,37.24,79056.94,0.0,0.96618,3e-05,4.63401]
[1778899192747,37.24,79056.94,0.0,0.96618,3e-05,4.63401]
[1778899192811,37.24,79056.94,0.0,0.96618,3e-05,4.63401]
[1778899192912,37.24,79049.83,0.0,0.96595,3e-05,4.65978]
[1778899196212,37.24,79047.4,0.0,0.96587,3e-05,4.6684]
[1778899196309,37.24,79047.4,0.0,0.96587,3e-05,4.6684]
[1778899196409,37.24,79047.46,0.0,0.96587,3e-05,4.66806]
[1778899200409,37.24,79046.16,0.0,0.96583,3e-05,4.67243]
[1778899200560,37.24,79047.46,0.0,0.96588,3e-05,4.66756]
[1778899205654,37.24,79048.56,0.0,0.96592,3e-05,4.66292]
[1778899212703,37.24,79048.27,0.0,0.96592,3e-05,4.66328]
[1778899215373,37.24,79048.27,0.0,0.96592,3e-05,4.66328]
[1778899215474,37.24,79052.99,0.0,0.96607,3e-05,4.64591]
[1778899215563,37.24,79052.99,0.0,0.96607,3e-05,4.64591]
[1778899217532,37.24,79052.66,0.0,0.96606,3e-05,4.64704]
[1778899217563,37.24,79052.51,0.0,0.96606,3e-05,4.64752]
[1778899217738,37.24,79051.76,0.0,0.96603,3e-05,4.65018]
[1778899221424,37.24,79051.64,0.0,0.96603,3e-05,4.65047]
[1778899221563,37.24,79053.08,0.0,0.96608,3e-05,4.64516]
[1778899226801,37.23,79055.17,0.0,0.96615,3e-05,4.63717]
[1778899227891,37.23,79055.17,0.0,0.96615,3e-05,4.63717]
[1778899228061,37.23,79055.17,0.0,0.96615,3e-05,4.63717]
[1778899228083,37.23,79055.23,0.0,0.96615,3e-05,4.6369]
[1778899231314,37.23,79055.31,0.0,0.96616,3e-05,4.63656]
[1778899231563,37.23,79055.32,0.0,0.96618,3e-05,4.63331]
[1778899239896,37.23,79054.53,0.0,0.96616,3e-05,4.6357]
[1778899251980,37.23,79054.53,0.0,0.96616,3e-05,4.63501]
[1778899259049,37.23,79054.53,0.0,0.96616,3e-05,4.63501]
[1778899259063,37.23,79054.53,0.0,0.96616,3e-05,4.63501]
[1778899261501,37.23,79054.32,0.0,0.96616,3e-05,4.63528]
[1778899261562,37.23,79054.32,0.0,0.96616,3e-05,4.63528]
[1778899262051,37.23,79053.75,0.0,0.96614,3e-05,4.63722]
[1778899272518,37.23,79053.81,0.0,0.96615,3e-05,4.63673]
[1778899272563,37.23,79053.81,0.0,0.96615,3e-05,4.63673]
[1778899273133,37.23,79042.11,0.0,0.96577,3e-05,4.67885]
[1778899275147,37.23,79040.05,0.0,0.9657,3e-05,4.68609]
[1778899282577,37.23,79040.04,0.0,0.9657,3e-05,4.68583]
[1778899282808,37.22,79039.69,0.0,0.9657,3e-05,4.6864]
[1778899285347,37.22,79039.09,0.0,0.96568,3e-05,4.68845]
[1778899285561,37.22,79039.09,0.0,0.96568,3e-05,4.68845]
[1778899285384,37.22,79039.09,0.0,0.96568,3e-05,4.68817]
[1778899291262,37.22,79038.19,0.0,0.96568,3e-05,4.68747]
[1778899292104,37.22,79038.19,0.0,0.96568,3e-05,4.68747]
[1778899292309,37.22,79038.19,0.0,0.96568,3e-05,4.68747]
[1778899293276,37.22,79046.42,0.0,0.96596,3e-05,4.65712]
[1778899294283,37.22,79052.72,0.0,0.96616,3e-05,4.63411]
[1778899295860,37.22,79054.51,0.0,0.96622,3e-05,4.62756]
[1778899296063,37.22,79054.51,0.0,0.96622,3e-05,4.62756]
[1778899296435,37.22,79054.51,0.0,0.96622,3e-05,4.62756]
[1778899296562,37.22,79054.51,0.0,0.96622,3e-05,4.62756]
[1778899296537,37.22,79055.15,0.0,0.96624,3e-05,4.62519]
[1778899302184,37.22,79057.69,0.0,0.96633,3e-05,4.61578]
[1778899302309,37.22,79057.69,0.0,0.96633,3e-05,4.61578]
[1778899302339,37.22,79057.92,0.0,0.96634,3e-05,4.61491]
[1778899307374,37.22,79058.78,0.0,0.96637,3e-05,4.61164]
[1778899308813,37.22,79058.8,0.0,0.96637,3e-05,4.61154]
[1778899310816,37.22,79058.51,0.0,0.96636,3e-05,4.61256]
[1778899310928,37.22,79058.51,0.0,0.96636,3e-05,4.61256]
[1778899311064,37.22,79058.51,0.0,0.96636,3e-05,4.61256]
[1778899311403,37.22,79058.56,0.0,0.96636,3e-05,4.61231]
[1778899316437,37.22,79058.92,0.0,0.96637,3e-05,4.61086]
[1778899322479,37.22,79059.08,0.0,0.96638,3e-05,4.61012]
[1778899331542,37.22,79059.1,0.0,0.96638,3e-05,4.60978]
[1778899333943,37.22,79058.93,0.0,0.96638,3e-05,4.61033]
[1778899334058,37.22,79058.93,0.0,0.96638,3e-05,4.61033]
[1778899346647,37.22,79059.05,0.0,0.96639,3e-05,4.60951]
[1778899348446,37.22,79059.05,0.0,0.96639,3e-05,4.60951]
[1778899348562,37.22,79059.05,0.0,0.96639,3e-05,4.60951]
[1778899348629,37.22,79059.05,0.0,0.96639,3e-05,4.60951]
[1778899348661,37.22,79059.1,0.0,0.96639,3e-05,4.60927]
[1778899348808,37.22,79059.1,0.0,0.96639,3e-05,4.60927]
[1778899358731,37.22,79059.1,0.0,0.96641,3e-05,4.60588]
[1778899363766,37.21,79061.26,0.0,0.96648,3e-05,4.59795]
[1778899370815,37.21,79061.09,0.0,0.96648,3e-05,4.59846]
[1778899374843,37.21,79069.71,0.0,0.96676,3e-05,4.56734]
[1778899377308,37.21,79068.63,0.0,0.96672,3e-05,4.57126]
[1778899377563,37.21,79068.63,0.0,0.96672,3e-05,4.57126]
[1778899377581,37.21,79068.63,0.0,0.96672,3e-05,4.57129]
[1778899378366,37.21,79068.63,0.0,0.96672,3e-05,4.57129]
[1778899378562,37.21,79068.63,0.0,0.96672,3e-05,4.57129]
[1778899383906,37.21,79071.65,0.0,0.96682,3e-05,4.56059]
[1778899386927,37.22,79075.82,0.0,0.96695,3e-05,4.54575]
[1778899387726,37.22,79075.82,0.0,0.96695,3e-05,4.54575]
[1778899387810,37.22,79075.82,0.0,0.96695,3e-05,4.54575]
[1778899387934,37.22,79075.55,0.0,0.96694,3e-05,4.54677]
[1778899388874,37.22,79075.55,0.0,0.96694,3e-05,4.54677]
[1778899389058,37.22,79075.55,0.0,0.96694,3e-05,4.54677]
[1778899394984,37.22,79078.07,0.0,0.96702,3e-05,4.53823]
[1778899396514,37.22,79078.07,0.0,0.96702,3e-05,4.53823]
[1778899396559,37.22,79078.07,0.0,0.96702,3e-05,4.53823]
[1778899396615,37.22,79076.59,0.0,0.96697,3e-05,4.5436]
[1778899396987,37.22,79076.59,0.0,0.96697,3e-05,4.5436]
[1778899397062,37.22,79076.59,0.0,0.96697,3e-05,4.5436]
[1778899404049,37.22,79077.48,0.0,0.967,3e-05,4.54088]
[1778899406641,37.22,79078.57,0.0,0.96703,3e-05,4.53704]
[1778899406813,37.22,79078.1,0.0,0.96701,3e-05,4.53879]
[1778899407153,37.22,79078.1,0.0,0.96701,3e-05,4.53879]
[1778899407312,37.22,79078.1,0.0,0.96701,3e-05,4.53879]
[1778899407409,37.22,79078.39,0.0,0.96702,3e-05,4.53782]
[1778899411098,37.22,79089.37,0.0,0.96739,3e-05,4.4959]
[1778899412105,37.22,79089.41,0.0,0.96739,3e-05,4.49589]
[1778899413293,37.22,79089.41,0.0,0.96739,3e-05,4.49589]
[1778899413313,37.22,79089.41,0.0,0.96739,3e-05,4.49589]
[1778899413394,37.22,79089.4,0.0,0.96739,3e-05,4.49607]
[1778899414184,37.22,79089.4,0.0,0.96739,3e-05,4.49607]
[1778899414309,37.22,79089.4,0.0,0.96739,3e-05,4.49607]
[1778899420161,37.22,79089.45,0.0,0.96738,3e-05,4.49691]
[1778899425197,37.22,79090.74,0.0,0.96742,3e-05,4.49309]
[1778899428667,37.22,79090.41,0.0,0.9674,3e-05,4.49459]
[1778899428668,37.23,79089.18,0.0,0.96736,3e-05,4.49913]
[1778899428814,37.23,79089.18,0.0,0.96736,3e-05,4.49913]
[1778899429404,37.23,79089.18,0.0,0.96736,3e-05,4.49913]
[1778899429560,37.23,79089.18,0.0,0.96736,3e-05,4.49913]
[1778899436274,37.23,79090.58,0.0,0.9674,3e-05,4.49545]
[1778899437539,37.23,79090.58,0.0,0.9674,3e-05,4.49545]
[1778899437561,37.23,79090.58,0.0,0.9674,3e-05,4.49545]
[1778899437640,37.23,79090.6,0.0,0.9674,3e-05,4.49554]
[1778899437918,37.23,79090.6,0.0,0.9674,3e-05,4.49554]
[1778899438059,37.23,79090.6,0.0,0.9674,3e-05,4.49554]
[1778899443323,37.23,79089.07,0.0,0.96734,3e-05,4.50199]
[1778899448358,37.23,79089.15,0.0,0.96733,3e-05,4.50253]
[1778899452407,37.23,79089.15,0.0,0.96733,3e-05,4.50253]
[1778899452564,37.23,79089.15,0.0,0.96733,3e-05,4.50253]
[1778899452660,37.24,79089.15,0.0,0.96733,3e-05,4.50319]
[1778899452795,37.24,79089.15,0.0,0.96733,3e-05,4.50319]
[1778899452813,37.24,79089.15,0.0,0.96733,3e-05,4.50319]
[1778899460442,37.24,79089.09,0.0,0.96731,3e-05,4.50471]
[1778899463463,37.24,79084.12,0.0,0.96715,3e-05,4.5229]
[1778899465477,37.24,79078.08,0.0,0.96696,3e-05,4.54474]
[1778899467131,37.24,79075.08,0.0,0.96686,3e-05,4.55558]
[1778899467312,37.24,79075.08,0.0,0.96686,3e-05,4.55558]
[1778899467491,37.24,79069.07,0.0,0.96666,3e-05,4.57724]
[1778899469415,37.24,79067.38,0.0,0.96661,3e-05,4.58336]
[1778899469563,37.24,79067.38,0.0,0.96661,3e-05,4.58336]
[1778899473533,37.24,79060.78,0.0,0.96641,3e-05,4.60417]
[1778899474540,37.24,79053.89,0.0,0.96619,3e-05,4.62911]
[1778899476554,37.24,79048.99,0.0,0.96603,3e-05,4.6468]
[1778899477718,37.24,79048.99,0.0,0.96603,3e-05,4.6468]
[1778899477811,37.24,79049.31,0.0,0.96604,3e-05,4.64556]
[1778899478545,37.24,79049.31,0.0,0.96604,3e-05,4.64556]
[1778899478562,37.24,79049.31,0.0,0.96604,3e-05,4.64556]
[1778899478568,37.24,79049.24,0.0,0.96604,3e-05,4.64575]
[1778899483604,37.24,79048.62,0.0,0.96602,3e-05,4.64763]
[1778899486624,37.24,79052.9,0.0,0.96617,3e-05,4.63186]
[1778899488064,37.24,79052.96,0.0,0.96617,3e-05,4.63159]
[1778899488310,37.24,79052.96,0.0,0.96617,3e-05,4.63159]
[1778899488638,37.24,79052.92,0.0,0.96617,3e-05,4.63169]
[1778899489835,37.24,79053.31,0.0,0.96618,3e-05,4.63022]
[1778899490067,37.24,79053.31,0.0,0.96618,3e-05,4.63022]
[1778899495687,37.24,79053.12,0.0,0.96618,3e-05,4.63064]
[1778899499715,37.24,79048.3,0.0,0.96602,3e-05,4.64795]
[1778899500722,37.24,79044.59,0.0,0.9659,3e-05,4.66141]
[1778899501999,37.24,79041.69,0.0,0.9658,3e-05,4.67191]
[1778899502062,37.24,79041.69,0.0,0.9658,3e-05,4.67191]
[1778899502556,37.24,79041.69,0.0,0.9658,3e-05,4.67191]
[1778899502815,37.24,79041.69,0.0,0.9658,3e-05,4.67191]
[1778899502737,37.24,79041.89,0.0,0.96581,3e-05,4.67109]
[1778899507771,37.24,79043.94,0.0,0.96588,3e-05,4.66305]
[1778899510811,37.23,79044.07,0.0,0.96589,3e-05,4.66236]
[1778899511065,37.23,79044.07,0.0,0.96589,3e-05,4.66236]
[1778899511799,37.23,79044.62,0.0,0.96591,3e-05,4.66017]
[1778899512044,37.23,79044.62,0.0,0.96591,3e-05,4.66017]
[1778899512062,37.23,79044.62,0.0,0.96591,3e-05,4.66017]
[1778899515830,37.23,79039.67,0.0,0.96575,3e-05,4.67771]
[1778899516535,37.23,79039.67,0.0,0.96575,3e-05,4.67771]
[1778899516564,37.23,79039.67,0.0,0.96575,3e-05,4.67771]
[1778899517411,37.23,79039.66,0.0,0.96575,3e-05,4.67775]
[1778899517561,37.23,79039.66,0.0,0.96575,3e-05,4.67775]
[1778899517661,37.23,79039.66,0.0,0.96575,3e-05,4.67763]
[1778899523164,37.23,79039.07,0.0,0.96574,3e-05,4.67921]
[1778899523311,37.23,79039.07,0.0,0.96574,3e-05,4.67921]
[1778899528918,37.23,79039.26,0.0,0.96575,3e-05,4.67769]
[1778899533953,37.23,79039.32,0.0,0.96578,3e-05,4.67377]
[1778899537981,37.23,79042.82,0.0,0.9659,3e-05,4.66056]
[1778899540476,37.23,79044.09,0.0,0.96594,3e-05,4.65585]
[1778899540564,37.23,79044.09,0.0,0.96594,3e-05,4.65585]
[1778899540582,37.23,79044.13,0.0,0.96594,3e-05,4.65562]
[1778899541102,37.23,79044.13,0.0,0.96594,3e-05,4.65562]
[1778899541309,37.23,79044.13,0.0,0.96594,3e-05,4.65562]
[1778899549058,37.22,79046.17,0.0,0.96602,3e-05,4.64744]
[1778899549953,37.22,79046.17,0.0,0.96602,3e-05,4.64744]
[1778899550066,37.22,79046.17,0.0,0.96602,3e-05,4.64744]
[1778899550168,37.22,79046.37,0.0,0.96602,3e-05,4.64664]
[1778899550933,37.22,79046.37,0.0,0.96602,3e-05,4.64664]
[1778899551060,37.22,79046.37,0.0,0.96602,3e-05,4.64664]
[1778899555638,37.22,79046.36,0.0,0.96603,3e-05,4.64645]
[1778899555812,37.22,79046.36,0.0,0.96603,3e-05,4.64645]
[1778899555852,37.22,79043.98,0.0,0.96595,3e-05,4.65497]
[1778899556640,37.22,79043.98,0.0,0.96595,3e-05,4.65497]
[1778899556813,37.22,79043.98,0.0,0.96595,3e-05,4.65497]
[1778899562149,37.22,79043.21,0.0,0.96593,3e-05,4.6571]
[1778899563640,37.22,79043.21,0.0,0.96593,3e-05,4.6571]
[1778899563814,37.22,79043.21,0.0,0.96593,3e-05,4.6571]
[1778899563868,37.22,79044.14,0.0,0.96596,3e-05,4.65362]
[1778899564724,37.22,79044.14,0.0,0.96596,3e-05,4.65362]
[1778899564814,37.22,79044.14,0.0,0.96596,3e-05,4.65362]
[1778899570205,37.22,79043.56,0.0,0.96595,3e-05,4.65509]
[1778899574844,37.22,79043.61,0.0,0.96595,3e-05,4.65481]
[1778899574233,37.22,79049.4,0.0,0.96614,3e-05,4.63348]
[1778899575064,37.22,79049.4,0.0,0.96614,3e-05,4.63348]
[1778899575240,37.22,79050.43,0.0,0.96618,3e-05,4.62968]
[1778899576124,37.22,79050.43,0.0,0.96618,3e-05,4.62968]
[1778899576311,37.22,79050.43,0.0,0.96618,3e-05,4.62968]
[1778899582289,37.22,79051.57,0.0,0.96622,3e-05,4.62524]
[1778899590345,37.22,79051.53,0.0,0.96622,3e-05,4.62505]
[1778899593626,37.22,79051.74,0.0,0.96625,3e-05,4.6211]
[1778899593809,37.22,79051.74,0.0,0.96625,3e-05,4.6211]
[1778899594612,37.22,79051.74,0.0,0.96625,3e-05,4.62106]
[1778899594810,37.22,79051.74,0.0,0.96625,3e-05,4.62106]
[1778899594846,37.22,79051.76,0.0,0.96625,3e-05,4.62095]
[1778899596387,37.22,79054.66,0.0,0.96634,3e-05,4.61037]
[1778899597394,37.22,79058.5,0.0,0.96647,3e-05,4.59646]
[1778899599009,37.22,79060.8,0.0,0.96654,3e-05,4.58816]
[1778899599065,37.22,79060.8,0.0,0.96654,3e-05,4.58816]
[1778899604445,37.22,79065.55,0.0,0.9667,3e-05,4.57122]
[1778899605353,37.22,79065.55,0.0,0.9667,3e-05,4.57122]
[1778899605560,37.22,79065.55,0.0,0.9667,3e-05,4.57122]
[1778899605577,37.22,79066.34,0.0,0.96672,3e-05,4.56843]
[1778899606459,37.22,79063.07,0.0,0.96662,3e-05,4.58025]
[1778899606942,37.22,79063.07,0.0,0.96662,3e-05,4.58025]
[1778899607061,37.22,79063.07,0.0,0.96662,3e-05,4.58025]
[1778899612501,37.22,79060.95,0.0,0.96655,3e-05,4.58804]
[1778899615245,37.22,79061.41,0.0,0.96656,3e-05,4.58643]
[1778899615309,37.22,79061.41,0.0,0.96656,3e-05,4.58643]
[1778899615522,37.22,79060.9,0.0,0.96654,3e-05,4.58829]
[1778899616325,37.22,79060.9,0.0,0.96654,3e-05,4.58829]
[1778899616562,37.22,79060.9,0.0,0.96654,3e-05,4.58829]
[1778899621952,37.22,79061.33,0.0,0.96656,3e-05,4.58684]
[1778899624245,37.22,79061.28,0.0,0.96655,3e-05,4.58712]
[1778899624309,37.22,79061.28,0.0,0.96655,3e-05,4.58712]
[1778899624587,37.22,79061.03,0.0,0.96655,3e-05,4.58805]
[1778899625202,37.22,79061.03,0.0,0.96655,3e-05,4.58805]
[1778899625323,37.22,79061.03,0.0,0.96655,3e-05,4.58805]
[1778899631636,37.22,79061.62,0.0,0.96656,3e-05,4.58609]
[1778899637679,37.22,79061.76,0.0,0.96657,3e-05,4.58569]
[1778899639693,37.22,79058.18,0.0,0.96645,3e-05,4.59863]
[1778899640678,37.22,79058.18,0.0,0.96645,3e-05,4.59863]
[1778899640816,37.22,79058.18,0.0,0.96645,3e-05,4.59863]
[1778899640917,37.22,79051.15,0.0,0.96622,3e-05,4.62407]
[1778899642349,37.22,79050.35,0.0,0.96619,3e-05,4.62692]
[1778899642560,37.22,79050.35,0.0,0.96619,3e-05,4.62692]
[1778899650770,37.22,79050.53,0.0,0.9662,3e-05,4.62579]
[1778899652751,37.22,79052.36,0.0,0.96629,3e-05,4.616]
[1778899652815,37.22,79052.36,0.0,0.96629,3e-05,4.616]
[1778899652905,37.22,79053.99,0.0,0.96634,3e-05,4.61006]
[1778899654433,37.22,79054.01,0.0,0.96634,3e-05,4.60997]
[1778899654565,37.22,79054.01,0.0,0.96634,3e-05,4.60997]
[1778899659833,37.22,79054.32,0.0,0.96635,3e-05,4.60872]
[1778899661597,37.22,79054.32,0.0,0.96635,3e-05,4.60872]
[1778899661814,37.22,79054.32,0.0,0.96635,3e-05,4.60872]
[1778899667166,37.22,79056.41,0.0,0.96642,3e-05,4.60103]
[1778899667310,37.22,79056.41,0.0,0.96642,3e-05,4.60103]
[1778899667889,37.22,79057.81,0.0,0.96647,3e-05,4.59595]
[1778899668780,37.22,79057.81,0.0,0.96647,3e-05,4.59595]
[1778899668812,37.22,79057.81,0.0,0.96647,3e-05,4.59595]
[1778899673857,37.22,79057.98,0.0,0.96647,3e-05,4.59533]
[1778899673931,37.22,79058.41,0.0,0.96649,3e-05,4.59378]
[1778899674058,37.22,79058.41,0.0,0.96649,3e-05,4.59378]
[1778899674938,37.22,79058.41,0.0,0.96649,3e-05,4.59378]
[1778899674939,37.22,79059.07,0.0,0.96651,3e-05,4.5914]
[1778899675062,37.22,79059.07,0.0,0.96651,3e-05,4.5914]
[1778899676952,37.22,79061.09,0.0,0.96657,3e-05,4.58411]
[1778899681987,37.22,79060.6,0.0,0.96656,3e-05,4.58596]
[1778899682196,37.22,79060.6,0.0,0.96656,3e-05,4.58596]
[1778899682315,37.22,79060.6,0.0,0.96656,3e-05,4.58596]
[1778899688810,37.22,79060.55,0.0,0.96655,3e-05,4.58623]
[1778899688911,37.22,79060.55,0.0,0.96655,3e-05,4.58626]
[1778899689711,37.22,79060.55,0.0,0.96655,3e-05,4.58626]
[1778899689814,37.22,79060.55,0.0,0.96655,3e-05,4.58626]
[1778899695078,37.22,79061.14,0.0,0.96657,3e-05,4.58423]
[1778899697240,37.22,79060.56,0.0,0.96655,3e-05,4.58633]
[1778899697312,37.22,79060.56,0.0,0.96655,3e-05,4.58633]
[1778899698895,37.22,79060.48,0.0,0.96655,3e-05,4.58663]
[1778899698916,37.22,79060.49,0.0,0.96655,3e-05,4.5866]
[1778899699065,37.22,79060.49,0.0,0.96655,3e-05,4.5866]
[1778899702578,37.22,79063.35,0.0,0.96664,3e-05,4.57632]
[1778899702815,37.22,79063.35,0.0,0.96664,3e-05,4.57632]
[1778899708169,37.22,79065.53,0.0,0.96671,3e-05,4.56869]
[1778899712347,37.22,79065.92,0.0,0.96675,3e-05,4.56428]
[1778899712562,37.22,79065.92,0.0,0.96675,3e-05,4.56428]
[1778899714852,37.22,79065.43,0.0,0.96673,3e-05,4.56607]
[1778899714953,37.22,79066.13,0.0,0.96675,3e-05,4.56361]
[1778899715060,37.22,79066.13,0.0,0.96675,3e-05,4.56361]
[1778899720254,37.22,79065.63,0.0,0.96673,3e-05,4.56557]
[1778899721749,37.22,79065.63,0.0,0.96673,3e-05,4.56557]
[1778899721809,37.22,79065.63,0.0,0.96673,3e-05,4.56557]
[1778899723275,37.22,79058.73,0.0,0.96651,3e-05,4.59049]
[1778899724764,37.22,79058.73,0.0,0.96651,3e-05,4.59049]
[1778899724810,37.22,79058.73,0.0,0.96651,3e-05,4.59049]
[1778899724909,37.22,79055.69,0.0,0.96641,3e-05,4.60146]
[1778899730325,37.22,79055.61,0.0,0.96641,3e-05,4.60156]
[1778899737482,37.22,79055.71,0.0,0.96641,3e-05,4.60114]
[1778899737562,37.22,79055.71,0.0,0.96641,3e-05,4.60114]
[1778899748452,37.22,79058.68,0.0,0.96651,3e-05,4.59016]
[1778899753487,37.22,79055.99,0.0,0.96643,3e-05,4.59985]
[1778899754741,37.22,79055.99,0.0,0.96643,3e-05,4.59985]
[1778899754811,37.22,79055.99,0.0,0.96643,3e-05,4.59985]
[1778899757034,37.22,79055.04,0.0,0.96639,3e-05,4.60323]
[1778899757062,37.22,79055.04,0.0,0.96639,3e-05,4.60323]
[1778899757515,37.22,79054.89,0.0,0.96639,3e-05,4.60373]
[1778899762550,37.22,79055.57,0.0,0.96641,3e-05,4.60116]
[1778899767585,37.22,79056.44,0.0,0.96644,3e-05,4.59794]
[1778899772620,37.22,79056.47,0.0,0.96646,3e-05,4.59469]
[1778899776868,37.22,79056.5,0.0,0.96647,3e-05,4.59456]
[1778899777060,37.22,79056.5,0.0,0.96647,3e-05,4.59456]
[1778899789739,37.22,79056.66,0.0,0.96647,3e-05,4.59393]
[1778899794415,37.22,79056.66,0.0,0.96647,3e-05,4.59393]
[1778899794566,37.22,79056.66,0.0,0.96647,3e-05,4.59393]
[1778899794689,37.22,79056.66,0.0,0.96647,3e-05,4.59389]
[1778899797316,37.22,79056.66,0.0,0.96647,3e-05,4.59389]
[1778899797562,37.22,79056.66,0.0,0.96647,3e-05,4.59389]
[1778899802832,37.22,79056.34,0.0,0.96646,3e-05,4.59498]
[1778899809881,37.22,79056.42,0.0,0.96647,3e-05,4.59463]
[1778899819952,37.22,79060.42,0.0,0.9666,3e-05,4.58013]
[1778899820756,37.22,79060.42,0.0,0.9666,3e-05,4.58013]
[1778899820810,37.22,79060.42,0.0,0.9666,3e-05,4.58013]
[1778899823412,37.22,79061.92,0.0,0.96664,3e-05,4.57478]
[1778899823561,37.22,79061.92,0.0,0.96664,3e-05,4.57478]
[1778899823565,37.22,79061.92,0.0,0.96664,3e-05,4.57479]
[1778899830026,37.22,79062.07,0.0,0.96665,3e-05,4.57436]
[1778899832647,37.22,79063.73,0.0,0.96672,3e-05,4.56533]
[1778899832811,37.22,79063.73,0.0,0.96672,3e-05,4.56533]
[1778899838082,37.22,79063.16,0.0,0.9667,3e-05,4.56752]
[1778899843907,37.22,79063.76,0.0,0.96672,3e-05,4.56545]
[1778899844059,37.22,79063.76,0.0,0.96672,3e-05,4.56545]
[1778899845281,37.22,79063.65,0.0,0.96672,3e-05,4.56591]
[1778899845311,37.22,79063.65,0.0,0.96672,3e-05,4.56591]
[1778899846138,37.22,79063.61,0.0,0.96672,3e-05,4.56608]
[1778899851173,37.22,79063.54,0.0,0.96671,3e-05,4.56643]
[1778899856208,37.22,79063.78,0.0,0.96672,3e-05,4.56567]
[1778899861243,37.22,79063.72,0.0,0.96672,3e-05,4.56598]
[1778899866278,37.22,79063.97,0.0,0.96672,3e-05,4.56516]
[1778899867326,37.22,79063.97,0.0,0.96672,3e-05,4.56516]
[1778899867559,37.22,79063.97,0.0,0.96672,3e-05,4.56516]
[1778899867620,37.22,79068.45,0.0,0.96687,3e-05,4.54908]
[1778899873327,37.22,79070.16,0.0,0.96692,3e-05,4.54325]
[1778899879110,37.22,79070.15,0.0,0.96692,3e-05,4.54349]
[1778899879308,37.22,79070.0,0.0,0.96691,3e-05,4.54408]
[1778899882126,37.22,79069.43,0.0,0.96689,3e-05,4.54623]
[1778899882159,37.22,79069.43,0.0,0.96689,3e-05,4.54628]
[1778899882312,37.22,79069.43,0.0,0.96689,3e-05,4.54628]
[1778899891091,37.22,79068.95,0.0,0.96688,3e-05,4.54805]
[1778899891349,37.22,79068.71,0.0,0.96689,3e-05,4.54621]
[1778899891453,37.22,79060.1,0.0,0.96661,3e-05,4.57721]
[1778899892460,37.22,79053.23,0.0,0.96639,3e-05,4.60201]
[1778899894454,37.22,79051.92,0.0,0.96634,3e-05,4.6067]
[1778899894563,37.22,79051.92,0.0,0.96634,3e-05,4.6067]
[1778899894661,37.22,79051.89,0.0,0.96634,3e-05,4.60677]
[1778899899511,37.22,79056.21,0.0,0.96648,3e-05,4.59095]
[1778899904546,37.22,79055.45,0.0,0.96646,3e-05,4.5936]
[1778899909203,37.22,79055.04,0.0,0.96645,3e-05,4.59502]
[1778899909308,37.22,79055.44,0.0,0.96646,3e-05,4.59355]
[1778899914616,37.22,79056.22,0.0,0.96649,3e-05,4.59065]
[1778899919651,37.22,79056.23,0.0,0.96649,3e-05,4.59055]
[1778899923869,37.22,79056.3,0.0,0.96649,3e-05,4.59026]
[1778899927065,37.22,79058.65,0.0,0.96657,3e-05,4.58178]
[1778899927160,37.22,79058.66,0.0,0.96657,3e-05,4.58174]
[1778899927313,37.22,79058.66,0.0,0.96657,3e-05,4.58174]
[1778899935763,37.22,79058.54,0.0,0.96656,3e-05,4.58223]
[1778899940800,37.22,79057.22,0.0,0.96652,3e-05,4.58699]
[1778899945835,37.22,79057.29,0.0,0.96652,3e-05,4.5867]
[1778899956912,37.22,79057.67,0.0,0.96656,3e-05,4.58218]
[1778899970007,37.24,79057.48,0.0,0.96649,3e-05,4.58983]
[1778899978070,37.25,79057.48,0.0,0.96645,3e-05,4.59403]
[1778899983104,37.25,79057.84,0.0,0.96644,3e-05,4.59533]
[1778899985118,37.26,79062.35,0.0,0.96658,3e-05,4.58011]
[1778899992167,37.27,79063.7,0.0,0.96659,3e-05,4.57905]
[1778899997202,37.27,79063.74,0.0,0.96657,3e-05,4.58157]
[1778900002243,37.28,79063.77,0.0,0.96654,3e-05,4.58486]
[1778900006271,37.29,79063.82,0.0,0.96652,3e-05,4.58674]
[1778900009293,37.29,79063.8,0.0,0.96651,3e-05,4.58835]
[1778900015335,37.3,79062.97,0.0,0.96646,3e-05,4.59265]
[1778900020370,37.31,79062.95,0.0,0.96641,3e-05,4.59843]
[1778900027419,37.33,79062.92,0.0,0.96635,3e-05,4.60509]
[1778900038496,37.36,79062.92,0.0,0.96626,3e-05,4.6152]
[1778900043531,37.37,79062.9,0.0,0.96622,3e-05,4.61978]
[1778900048568,37.38,79062.86,0.0,0.96618,3e-05,4.62441]
[1778900053603,37.39,79062.8,0.0,0.96614,3e-05,4.62907]
[1778900058638,37.4,79062.73,0.0,0.9661,3e-05,4.63372]
[1778900065687,37.41,79062.78,0.0,0.96604,3e-05,4.63962]
[1778900070722,37.42,79062.72,0.0,0.966,3e-05,4.64413]
[1778900075757,37.44,79062.79,0.0,0.96599,3e-05,4.64501]
[1778900083813,37.45,79062.79,0.0,0.96593,3e-05,4.65175]
[1778900088848,37.46,79062.94,0.0,0.9659,3e-05,4.65536]
[1778900093883,37.47,79062.79,0.0,0.96585,3e-05,4.66003]
[1778900098918,37.48,79062.89,0.0,0.96582,3e-05,4.66374]
[1778900103953,37.49,79069.8,0.0,0.96601,3e-05,4.64276]
[1778900105967,37.5,79071.78,0.0,0.96607,3e-05,4.63677]
[1778900113018,37.51,79070.59,0.0,0.96598,3e-05,4.64595]
[1778900114025,37.51,79065.9,0.0,0.96582,3e-05,4.66377]
[1778900116039,37.51,79062.24,0.0,0.96569,3e-05,4.67865]
[1778900122081,37.52,79062.48,0.0,0.96565,3e-05,4.68256]
[1778900127116,37.53,79064.54,0.0,0.96569,3e-05,4.67908]
[1778900132151,37.54,79064.34,0.0,0.96566,3e-05,4.6807]
[1778900139200,37.56,79064.29,0.0,0.96561,3e-05,4.68654]
[1778900144235,37.57,79064.35,0.0,0.96558,3e-05,4.69036]
[1778900149270,37.58,79064.27,0.0,0.96554,3e-05,4.69469]
[1778900155312,37.59,79064.36,0.0,0.9655,3e-05,4.69918]
[1778900160347,37.6,79064.89,0.0,0.96548,3e-05,4.70124]
[1778900165382,37.61,79064.59,0.0,0.96545,3e-05,4.70521]
[1778900171424,37.62,79065.02,0.0,0.96542,3e-05,4.70836]
[1778900178473,37.63,79064.69,0.0,0.96536,3e-05,4.71502]
[1778900183508,37.64,79064.58,0.0,0.96531,3e-05,4.72004]
[1778900189551,37.65,79063.33,0.0,0.96523,3e-05,4.72912]
[1778900195593,37.67,79063.04,0.0,0.9652,3e-05,4.73151]
[1778900203649,37.68,79063.03,0.0,0.96515,3e-05,4.73747]
[1778900206670,37.69,79058.61,0.0,0.96498,3e-05,4.75582]
[1778900209691,37.69,79062.57,0.0,0.9651,3e-05,4.74289]
[1778900214726,37.69,79064.71,0.0,0.96516,3e-05,4.73599]
[1778900219761,37.69,79064.82,0.0,0.96516,3e-05,4.73645]
[1778900224796,37.7,79064.44,0.0,0.96514,3e-05,4.73864]
[1778900229831,37.7,79064.36,0.0,0.96511,3e-05,4.74186]
[1778900234866,37.71,79064.4,0.0,0.96508,3e-05,4.74512]
[1778900246950,37.73,79064.59,0.0,0.96502,3e-05,4.75238]
[1778900252992,37.74,79064.27,0.0,0.96499,3e-05,4.75426]
[1778900258027,37.75,79064.19,0.0,0.96496,3e-05,4.75774]
[1778900270111,37.77,79064.44,0.0,0.9649,3e-05,4.76434]
[1778900275146,37.77,79064.66,0.0,0.96488,3e-05,4.7666]
[1778900281188,37.78,79064.39,0.0,0.96484,3e-05,4.77122]
[1778900287230,37.79,79064.75,0.0,0.96482,3e-05,4.77347]
[1778900292265,37.8,79064.27,0.0,0.96478,3e-05,4.77817]
[1778900299314,37.81,79063.91,0.0,0.96473,3e-05,4.78353]
[1778900304349,37.82,79065.6,0.0,0.96476,3e-05,4.78022]
[1778900309384,37.82,79065.79,0.0,0.96474,3e-05,4.7824]
[1778900314419,37.83,79065.68,0.0,0.96473,3e-05,4.78248]
[1778900324489,37.84,79065.72,0.0,0.96468,3e-05,4.78798]
[1778900334564,37.86,79065.72,0.0,0.96463,3e-05,4.79348]
[1778900340606,37.87,79065.72,0.0,0.96461,3e-05,4.79673]
[1778900345641,37.87,79065.72,0.0,0.96458,3e-05,4.7994]
[1778900351683,37.88,79065.7,0.0,0.96455,3e-05,4.80265]
[1778900361753,37.89,79065.62,0.0,0.9645,3e-05,4.80865]
[1778900368802,37.9,79075.71,0.0,0.9648,3e-05,4.77533]
[1778900369809,37.9,79075.78,0.0,0.96481,3e-05,4.7751]
[1778900372830,37.9,79081.26,0.0,0.96501,3e-05,4.75207]
[1778900373837,37.9,79086.75,0.0,0.96519,3e-05,4.73222]
[1778900377947,37.9,79088.06,0.0,0.96523,3e-05,4.7278]
[1778900378060,37.9,79088.06,0.0,0.96523,3e-05,4.7278]
[1778900383907,37.91,79088.89,0.0,0.96525,3e-05,4.72561]
[1778900386995,37.91,79088.89,0.0,0.96525,3e-05,4.72561]
[1778900387063,37.91,79088.89,0.0,0.96525,3e-05,4.72561]
[1778900387303,37.91,79088.89,0.0,0.96525,3e-05,4.72599]
[1778900389385,37.91,79106.52,0.0,0.96582,3e-05,4.66275]
[1778900389949,37.91,79110.1,0.0,0.96593,3e-05,4.65017]
[1778900390817,37.91,79110.1,0.0,0.96593,3e-05,4.65017]
[1778900391963,37.91,79115.06,0.0,0.96609,3e-05,4.63251]
[1778900393980,37.91,79108.07,0.0,0.96587,3e-05,4.65717]
[1778900394813,37.91,79108.07,0.0,0.96587,3e-05,4.65717]
[1778900396085,37.91,79108.16,0.0,0.96588,3e-05,4.65664]
[1778900396313,37.91,79108.16,0.0,0.96588,3e-05,4.65664]
[1778900396377,37.91,79108.19,0.0,0.96588,3e-05,4.65632]
[1778900402037,37.9,79108.46,0.0,0.9659,3e-05,4.65409]
[1778900404051,37.9,79112.25,0.0,0.96603,3e-05,4.64012]
[1778900407419,37.9,79112.43,0.0,0.96603,3e-05,4.63911]
[1778900407560,37.9,79112.43,0.0,0.96603,3e-05,4.63911]
[1778900414125,37.9,79112.11,0.0,0.96604,3e-05,4.63875]
[1778900415934,37.9,79112.11,0.0,0.96604,3e-05,4.63875]
[1778900416064,37.9,79112.11,0.0,0.96604,3e-05,4.63875]
[1778900416700,37.9,79112.11,0.0,0.96604,3e-05,4.63875]
[1778900416743,37.9,79112.11,0.0,0.96604,3e-05,4.63836]
[1778900416811,37.9,79112.11,0.0,0.96604,3e-05,4.63836]
[1778900423188,37.89,79112.84,0.0,0.96608,3e-05,4.6344]
[1778900426419,37.89,79115.92,0.0,0.96618,3e-05,4.62304]
[1778900426563,37.89,79115.92,0.0,0.96618,3e-05,4.62304]
[1778900426660,37.89,79115.92,0.0,0.96618,3e-05,4.62288]
[1778900427476,37.89,79115.92,0.0,0.96618,3e-05,4.62288]
[1778900427564,37.89,79115.92,0.0,0.96618,3e-05,4.62288]
[1778900433258,37.89,79117.24,0.0,0.96625,3e-05,4.61399]
[1778900438293,37.89,79117.22,0.0,0.96626,3e-05,4.61342]
[1778900440013,37.89,79117.22,0.0,0.96626,3e-05,4.61342]
[1778900440065,37.89,79117.22,0.0,0.96626,3e-05,4.61342]
[1778900440114,37.89,79117.22,0.0,0.96626,3e-05,4.61318]
[1778900440825,37.89,79117.22,0.0,0.96626,3e-05,4.61318]
[1778900441062,37.89,79117.22,0.0,0.96626,3e-05,4.61318]
[1778900446349,37.89,79108.6,0.0,0.96599,3e-05,4.64322]
[1778900448164,37.88,79107.57,0.0,0.96596,3e-05,4.64674]
[1778900448312,37.88,79107.57,0.0,0.96596,3e-05,4.64674]
[1778900448363,37.88,79107.78,0.0,0.96597,3e-05,4.64582]
[1778900449351,37.88,79107.78,0.0,0.96597,3e-05,4.64582]
[1778900449563,37.88,79107.78,0.0,0.96597,3e-05,4.64582]
[1778900456421,37.88,79108.61,0.0,0.96601,3e-05,4.64149]
[1778900461455,37.88,79110.53,0.0,0.96607,3e-05,4.63378]
[1778900464765,37.88,79110.59,0.0,0.96608,3e-05,4.63323]
[1778900464807,37.88,79110.59,0.0,0.96608,3e-05,4.63323]
[1778900465755,37.88,79109.82,0.0,0.96606,3e-05,4.63582]
[1778900465483,37.88,79111.63,0.0,0.96612,3e-05,4.62918]
[1778900470518,37.88,79111.87,0.0,0.96613,3e-05,4.62752]
[1778900475553,37.87,79111.85,0.0,0.96614,3e-05,4.62677]
[1778900484617,37.87,79111.83,0.0,0.96614,3e-05,4.62702]
[1778900487284,37.88,79109.48,0.0,0.96605,3e-05,4.6362]
[1778900487314,37.88,79109.48,0.0,0.96605,3e-05,4.6362]
[1778900487652,37.88,79108.6,0.0,0.96603,3e-05,4.63915]
[1778900488646,37.88,79101.25,0.0,0.96578,3e-05,4.66585]
[1778900490388,37.88,79098.62,0.0,0.9657,3e-05,4.67563]
[1778900490566,37.88,79098.62,0.0,0.9657,3e-05,4.67563]
[1778900495229,37.88,79104.26,0.0,0.96589,3e-05,4.65382]
[1778900495309,37.88,79104.26,0.0,0.96589,3e-05,4.65382]
[1778900495695,37.88,79103.56,0.0,0.96587,3e-05,4.65611]
[1778900497896,37.88,79104.33,0.0,0.96589,3e-05,4.65291]
[1778900498058,37.88,79104.33,0.0,0.96589,3e-05,4.65291]
[1778900503073,37.88,79103.66,0.0,0.96588,3e-05,4.655]
[1778900503313,37.88,79103.66,0.0,0.96588,3e-05,4.655]
[1778900503333,37.88,79103.66,0.0,0.96587,3e-05,4.65608]
[1778900503926,37.88,79103.66,0.0,0.96587,3e-05,4.65608]
[1778900504064,37.88,79103.66,0.0,0.96587,3e-05,4.65608]
[1778900510023,37.89,79103.71,0.0,0.96583,3e-05,4.65955]
[1778900510064,37.89,79103.71,0.0,0.96583,3e-05,4.65955]
[1778900516842,37.9,79105.58,0.0,0.96584,3e-05,4.65859]
[1778900518162,37.91,79105.55,0.0,0.96584,3e-05,4.65902]
[1778900518311,37.91,79105.55,0.0,0.96584,3e-05,4.65902]
[1778900518856,37.91,79105.61,0.0,0.96584,3e-05,4.65947]
[1778900518976,37.91,79105.61,0.0,0.96584,3e-05,4.65947]
[1778900519065,37.91,79105.61,0.0,0.96584,3e-05,4.65947]
[1778900519863,37.91,79097.51,0.0,0.96557,3e-05,4.6889]
[1778900521877,37.91,79102.96,0.0,0.96574,3e-05,4.66988]
[1778900523047,37.91,79102.96,0.0,0.96574,3e-05,4.66988]
[1778900523064,37.91,79102.96,0.0,0.96574,3e-05,4.66988]
[1778900530941,37.9,79103.22,0.0,0.96577,3e-05,4.66728]
[1778900534891,37.9,79103.44,0.0,0.96578,3e-05,4.66624]
[1778900535060,37.9,79103.44,0.0,0.96578,3e-05,4.66624]
[1778900535158,37.9,79103.32,0.0,0.96578,3e-05,4.66594]
[1778900542997,37.9,79102.86,0.0,0.96577,3e-05,4.66686]
[1778900543063,37.9,79102.86,0.0,0.96577,3e-05,4.66686]
[1778900549068,37.9,79103.21,0.0,0.9658,3e-05,4.66372]
[1778900554103,37.9,79103.26,0.0,0.96581,3e-05,4.66115]
[1778900559138,37.9,79107.78,0.0,0.96595,3e-05,4.64571]
[1778900560145,37.9,79115.65,0.0,0.96621,3e-05,4.61741]
[1778900561485,37.9,79115.65,0.0,0.96621,3e-05,4.61741]
[1778900561560,37.9,79115.65,0.0,0.96621,3e-05,4.61741]
[1778900561660,37.9,79116.65,0.0,0.96624,3e-05,4.61369]
[1778900562591,37.9,79116.65,0.0,0.96624,3e-05,4.61369]
[1778900562811,37.9,79116.65,0.0,0.96624,3e-05,4.61369]
[1778900566187,37.9,79120.68,0.0,0.96637,3e-05,4.6]
[1778900568201,37.9,79125.29,0.0,0.96652,3e-05,4.58342]
[1778900570110,37.9,79127.77,0.0,0.9666,3e-05,4.57456]
[1778900570310,37.9,79127.77,0.0,0.9666,3e-05,4.57456]
[1778900570409,37.9,79127.41,0.0,0.96659,3e-05,4.57576]
[1778900571350,37.9,79127.41,0.0,0.96659,3e-05,4.57576]
[1778900571568,37.9,79127.41,0.0,0.96659,3e-05,4.57576]
[1778900577264,37.91,79121.6,0.0,0.96638,3e-05,4.5987]
[1778900578271,37.91,79118.26,0.0,0.96626,3e-05,4.6115]
[1778900578975,37.91,79118.26,0.0,0.96626,3e-05,4.6115]
[1778900579061,37.91,79118.26,0.0,0.96626,3e-05,4.6115]
[1778900579278,37.91,79118.34,0.0,0.96626,3e-05,4.61211]
[1778900580127,37.91,79118.34,0.0,0.96626,3e-05,4.61211]
[1778900580313,37.91,79118.34,0.0,0.96626,3e-05,4.61211]
[1778900586327,37.93,79118.32,0.0,0.9662,3e-05,4.61851]
[1778900588714,37.93,79118.3,0.0,0.96619,3e-05,4.61948]
[1778900588815,37.93,79118.3,0.0,0.96619,3e-05,4.61948]
[1778900588917,37.93,79118.29,0.0,0.96618,3e-05,4.62042]
[1778900590242,37.93,79118.29,0.0,0.96618,3e-05,4.62042]
[1778900590314,37.93,79118.29,0.0,0.96618,3e-05,4.62042]
[1778900595390,37.95,79119.55,0.0,0.96617,3e-05,4.62223]
[1778900602439,37.96,79119.5,0.0,0.96611,3e-05,4.62872]
[1778900603384,37.96,79119.5,0.0,0.96611,3e-05,4.62872]
[1778900603561,37.96,79119.5,0.0,0.96611,3e-05,4.62872]
[1778900603592,37.96,79119.5,0.0,0.9661,3e-05,4.62962]
[1778900605486,37.97,79118.98,0.0,0.96608,3e-05,4.63237]
[1778900605561,37.97,79118.98,0.0,0.96608,3e-05,4.63237]
[1778900611505,37.98,79118.91,0.0,0.96604,3e-05,4.63574]
[1778900617548,37.99,79118.68,0.0,0.96601,3e-05,4.63962]
[1778900625608,38.0,79118.93,0.0,0.96599,3e-05,4.64127]
[1778900630537,38.0,79118.94,0.0,0.96599,3e-05,4.64156]
[1778900630560,38.0,79118.94,0.0,0.96599,3e-05,4.64156]
[1778900630643,38.0,79118.78,0.0,0.96597,3e-05,4.64341]
[1778900631839,38.0,79118.78,0.0,0.96597,3e-05,4.64341]
[1778900632063,38.0,79118.78,0.0,0.96597,3e-05,4.64373]
[1778900639706,38.01,79117.23,0.0,0.9659,3e-05,4.65179]
[1778900640713,38.01,79113.49,0.0,0.96577,3e-05,4.66546]
[1778900641168,38.01,79113.49,0.0,0.96577,3e-05,4.66546]
[1778900641310,38.01,79113.49,0.0,0.96577,3e-05,4.66546]
[1778900641720,38.01,79113.8,0.0,0.96578,3e-05,4.66464]
[1778900642638,38.01,79113.8,0.0,0.96578,3e-05,4.66464]
[1778900642820,38.01,79113.8,0.0,0.96578,3e-05,4.66464]
[1778900649776,38.02,79114.34,0.0,0.96576,3e-05,4.66715]
[1778900651191,38.02,79114.11,0.0,0.96574,3e-05,4.66879]
[1778900651311,38.02,79114.11,0.0,0.96574,3e-05,4.66879]
[1778900651400,38.02,79114.11,0.0,0.96574,3e-05,4.66961]
[1778900652245,38.02,79114.11,0.0,0.96574,3e-05,4.66961]
[1778900652312,38.02,79114.11,0.0,0.96574,3e-05,4.66961]
[1778900660854,38.04,79114.15,0.0,0.96567,3e-05,4.67672]
[1778900667470,38.05,79114.12,0.0,0.96566,3e-05,4.6784]
[1778900672938,38.06,79114.16,0.0,0.96561,3e-05,4.68286]
[1778900678980,38.08,79114.38,0.0,0.96558,3e-05,4.68674]
[1778900684018,38.09,79115.14,0.0,0.96557,3e-05,4.68792]
[1778900685025,38.09,79118.09,0.0,0.96566,3e-05,4.67814]
[1778900686151,38.09,79118.09,0.0,0.96566,3e-05,4.67814]
[1778900686312,38.09,79118.09,0.0,0.96566,3e-05,4.67814]
[1778900686329,38.09,79118.57,0.0,0.96566,3e-05,4.67802]
[1778900687715,38.09,79118.57,0.0,0.96566,3e-05,4.67802]
[1778900687810,38.09,79118.57,0.0,0.96566,3e-05,4.67802]
[1778900693081,38.11,79118.2,0.0,0.9656,3e-05,4.68495]
[1778900697836,38.11,79118.25,0.0,0.96558,3e-05,4.68716]
[1778900697938,38.11,79118.61,0.0,0.96558,3e-05,4.68667]
[1778900698063,38.11,79118.61,0.0,0.96558,3e-05,4.68667]
[1778900698116,38.12,79118.45,0.0,0.96557,3e-05,4.68804]
[1778900699493,38.12,79118.45,0.0,0.96557,3e-05,4.68804]
[1778900699563,38.12,79118.45,0.0,0.96557,3e-05,4.68804]
[1778900705165,38.13,79118.5,0.0,0.96552,3e-05,4.69338]
[1778900706550,38.13,79118.5,0.0,0.96552,3e-05,4.69338]
[1778900706564,38.13,79118.5,0.0,0.96552,3e-05,4.69338]
[1778900706699,38.13,79118.5,0.0,0.96552,3e-05,4.69338]
[1778900706812,38.13,79118.5,0.0,0.96552,3e-05,4.69338]
[1778900706852,38.13,79118.7,0.0,0.96552,3e-05,4.69345]
[1778900714228,38.15,79118.67,0.0,0.96546,3e-05,4.69982]
[1778900721277,38.16,79117.77,0.0,0.96539,3e-05,4.70846]
[1778900724568,38.16,79117.68,0.0,0.96537,3e-05,4.71031]
[1778900724810,38.16,79117.68,0.0,0.96537,3e-05,4.71031]
[1778900732357,38.18,79117.85,0.0,0.96534,3e-05,4.71333]
[1778900734598,38.18,79118.26,0.0,0.96534,3e-05,4.71261]
[1778900734811,38.18,79118.26,0.0,0.96534,3e-05,4.71261]
[1778900734833,38.19,79118.55,0.0,0.96534,3e-05,4.71232]
[1778900736213,38.19,79118.55,0.0,0.96534,3e-05,4.71232]
[1778900736313,38.19,79118.55,0.0,0.96534,3e-05,4.71232]
[1778900741420,38.2,79119.05,0.0,0.96531,3e-05,4.71577]
[1778900742387,38.2,79119.05,0.0,0.96531,3e-05,4.71577]
[1778900742565,38.2,79119.05,0.0,0.96531,3e-05,4.71577]
[1778900750483,38.22,79119.32,0.0,0.96526,3e-05,4.72146]
[1778900751800,38.22,79119.32,0.0,0.96526,3e-05,4.72146]
[1778900751809,38.22,79119.32,0.0,0.96526,3e-05,4.72146]
[1778900751896,38.22,79122.98,0.0,0.96538,3e-05,4.70907]
[1778900753478,38.22,79123.47,0.0,0.96539,3e-05,4.70807]
[1778900753564,38.22,79123.47,0.0,0.96539,3e-05,4.70807]
[1778900759546,38.23,79124.0,0.0,0.96536,3e-05,4.71141]
[1778900764581,38.24,79123.55,0.0,0.96531,3e-05,4.71674]
[1778900766387,38.24,79123.11,0.0,0.96529,3e-05,4.71905]
[1778900766559,38.24,79123.11,0.0,0.96529,3e-05,4.71905]
[1778900766595,38.25,79122.86,0.0,0.96527,3e-05,4.72068]
[1778900769284,38.25,79122.49,0.0,0.96525,3e-05,4.72347]
[1778900769310,38.25,79122.49,0.0,0.96525,3e-05,4.72347]
[1778900774651,38.26,79121.94,0.0,0.96519,3e-05,4.72975]
[1778900780693,38.27,79122.27,0.0,0.96516,3e-05,4.73282]
[1778900785728,38.28,79122.12,0.0,0.96513,3e-05,4.73685]
[1778900790763,38.29,79122.2,0.0,0.9651,3e-05,4.74003]
[1778900797700,38.29,79122.2,0.0,0.9651,3e-05,4.73894]
[1778900804861,38.31,79121.41,0.0,0.96501,3e-05,4.74931]
[1778900809899,38.32,79120.9,0.0,0.96496,3e-05,4.75452]
[1778900814936,38.33,79121.54,0.0,0.96495,3e-05,4.75557]
[1778900820377,38.33,79121.54,0.0,0.96493,3e-05,4.75823]
[1778900820562,38.33,79121.54,0.0,0.96493,3e-05,4.75823]
[1778900820978,38.34,79121.56,0.0,0.96492,3e-05,4.75949]
[1778900822318,38.34,79121.74,0.0,0.96492,3e-05,4.7595]
[1778900822565,38.34,79121.74,0.0,0.96492,3e-05,4.7595]
[1778900823999,38.34,79126.4,0.0,0.96506,3e-05,4.74408]
[1778900829034,38.35,79126.4,0.0,0.96503,3e-05,4.7475]
[1778900829264,38.35,79126.4,0.0,0.96503,3e-05,4.7475]
[1778900830914,38.35,79126.4,0.0,0.96502,3e-05,4.74818]
[1778900831062,38.35,79126.4,0.0,0.96502,3e-05,4.74818]
[1778900838097,38.37,79125.69,0.0,0.96495,3e-05,4.75611]
[1778900840331,38.37,79124.62,0.0,0.9649,3e-05,4.76127]
[1778900840560,38.37,79124.62,0.0,0.9649,3e-05,4.76127]
[1778900850181,38.39,79124.65,0.0,0.96485,3e-05,4.7676]
[1778900856678,38.39,79125.04,0.0,0.96486,3e-05,4.76555]
[1778900856813,38.39,79125.04,0.0,0.96486,3e-05,4.76555]
[1778900863272,38.41,79126.13,0.0,0.96484,3e-05,4.76789]
[1778900864359,38.41,79126.13,0.0,0.96484,3e-05,4.76789]
[1778900864562,38.41,79126.13,0.0,0.96484,3e-05,4.76789]
[1778900865286,38.41,79124.07,0.0,0.96476,3e-05,4.77655]
[1778900870322,38.42,79123.87,0.0,0.96472,3e-05,4.78029]
[1778900872058,38.42,79123.87,0.0,0.96472,3e-05,4.78029]
[1778900872109,38.42,79121.04,0.0,0.96463,3e-05,4.79109]
[1778900872313,38.42,79121.04,0.0,0.96463,3e-05,4.79109]
[1778900877371,38.43,79120.55,0.0,0.96458,3e-05,4.79632]
[1778900881399,38.43,79123.2,0.0,0.96464,3e-05,4.78906]
[1778900883475,38.44,79124.54,0.0,0.96468,3e-05,4.78482]
[1778900883561,38.44,79124.54,0.0,0.96468,3e-05,4.78482]
[1778900889795,38.45,79124.66,0.0,0.96466,3e-05,4.78795]
[1778900889811,38.45,79124.66,0.0,0.96466,3e-05,4.78795]
[1778900902546,38.47,79122.59,0.0,0.96451,3e-05,4.80353]
[1778900904182,38.47,79122.59,0.0,0.96451,3e-05,4.80353]
[1778900904310,38.47,79121.41,0.0,0.96447,3e-05,4.80836]
[1778900904560,38.47,79119.28,0.0,0.96439,3e-05,4.8166]
[1778900913765,38.48,79119.93,0.0,0.96439,3e-05,4.8159]
[1778900921821,38.49,79118.5,0.0,0.96431,3e-05,4.82518]
[1778900922828,38.49,79114.25,0.0,0.96416,3e-05,4.84106]
[1778900924107,38.49,79114.25,0.0,0.96416,3e-05,4.84106]
[1778900924136,38.49,79110.72,0.0,0.96404,3e-05,4.85433]
[1778900924311,38.49,79110.72,0.0,0.96404,3e-05,4.85433]
[1778900927865,38.5,79113.26,0.0,0.96411,3e-05,4.84685]
[1778900929582,38.5,79114.34,0.0,0.96414,3e-05,4.84337]
[1778900929811,38.5,79114.34,0.0,0.96414,3e-05,4.84337]
[1778900934914,38.5,79113.29,0.0,0.96408,3e-05,4.84977]
[1778900936928,38.51,79110.64,0.0,0.96399,3e-05,4.86024]
[1778900938146,38.51,79110.64,0.0,0.96399,3e-05,4.86024]
[1778900938312,38.51,79110.87,0.0,0.96399,3e-05,4.8598]
[1778900943977,38.51,79112.26,0.0,0.96402,3e-05,4.85714]
[1778900949012,38.52,79111.76,0.0,0.96398,3e-05,4.86093]
[1778900950058,38.52,79111.76,0.0,0.96398,3e-05,4.86093]
[1778900950315,38.52,79111.71,0.0,0.96398,3e-05,4.86151]
[1778900958075,38.53,79112.19,0.0,0.96397,3e-05,4.86286]
[1778900961340,38.53,79112.14,0.0,0.96395,3e-05,4.8642]
[1778900961564,38.53,79112.14,0.0,0.96395,3e-05,4.8642]
[1778900967138,38.54,79114.13,0.0,0.964,3e-05,4.85929]
[1778900967617,38.54,79114.13,0.0,0.964,3e-05,4.85929]
[1778900967810,38.54,79114.13,0.0,0.964,3e-05,4.85929]
[1778900973180,38.54,79114.71,0.0,0.96402,3e-05,4.85637]
[1778900973393,38.54,79114.71,0.0,0.96402,3e-05,4.85637]
[1778900973562,38.54,79114.71,0.0,0.96402,3e-05,4.85637]
[1778900974187,38.54,79117.03,0.0,0.96409,3e-05,4.84836]
[1778900979222,38.55,79115.38,0.0,0.96402,3e-05,4.85635]
[1778900983814,38.55,79114.59,0.0,0.96398,3e-05,4.86079]
[1778900984060,38.55,79114.59,0.0,0.96398,3e-05,4.86079]
[1778900989292,38.56,79115.14,0.0,0.96398,3e-05,4.86109]
[1778900991306,38.56,79119.37,0.0,0.96411,3e-05,4.84652]
[1778900991467,38.56,79119.37,0.0,0.96411,3e-05,4.84652]
[1778900991561,38.56,79119.37,0.0,0.96411,3e-05,4.84652]
[1778900993320,38.56,79123.69,0.0,0.96425,3e-05,4.83167]
[1778900995248,38.56,79124.08,0.0,0.96426,3e-05,4.83067]
[1778900995314,38.56,79124.08,0.0,0.96426,3e-05,4.83067]
[1778900996342,38.57,79127.89,0.0,0.96437,3e-05,4.81821]
[1778901001377,38.57,79128.29,0.0,0.96436,3e-05,4.81902]
[1778901003083,38.57,79128.29,0.0,0.96436,3e-05,4.81902]
[1778901003309,38.57,79128.29,0.0,0.96436,3e-05,4.81902]
[1778901012109,38.58,79129.23,0.0,0.96437,3e-05,4.81793]
[1778901012311,38.58,79129.23,0.0,0.96437,3e-05,4.81793]
[1778901017490,38.59,79130.57,0.0,0.96437,3e-05,4.81822]
[1778901021931,38.59,79130.96,0.0,0.96437,3e-05,4.81822]
[1778901022058,38.59,79130.96,0.0,0.96437,3e-05,4.81822]
[1778901028567,38.6,79132.11,0.0,0.96438,3e-05,4.81783]
[1778901032803,38.61,79131.92,0.0,0.96436,3e-05,4.81944]
[1778901032807,38.61,79131.92,0.0,0.96436,3e-05,4.81944]
[1778901040651,38.61,79131.46,0.0,0.96437,3e-05,4.81798]
[1778901045686,38.61,79131.45,0.0,0.96437,3e-05,4.81805]
[1778901050690,38.61,79131.45,0.0,0.96437,3e-05,4.81805]
[1778901054809,38.61,79132.64,0.0,0.96441,3e-05,4.81386]
[1778901062811,38.61,79132.69,0.0,0.96439,3e-05,4.81576]
[1778901069091,38.61,79132.59,0.0,0.96437,3e-05,4.81767]
[1778901072807,38.62,79132.88,0.0,0.96436,3e-05,4.81897]
[1778901073888,38.62,79135.52,0.0,0.96443,3e-05,4.81095]
[1778901074895,38.63,79138.03,0.0,0.96451,3e-05,4.80268]
[1778901084965,38.64,79138.61,0.0,0.96449,3e-05,4.80537]
[1778901090003,38.64,79136.66,0.0,0.9644,3e-05,4.81433]
[1778901094029,38.65,79138.84,0.0,0.96448,3e-05,4.8048]
[1778901094813,38.65,79138.84,0.0,0.96448,3e-05,4.8048]
[1778901103092,38.66,79140.32,0.0,0.9645,3e-05,4.80302]
[1778901105107,38.66,79144.5,0.0,0.96463,3e-05,4.78885]
[1778901106545,38.66,79144.43,0.0,0.96463,3e-05,4.78953]
[1778901106559,38.66,79144.43,0.0,0.96463,3e-05,4.78953]
[1778901110142,38.66,79147.96,0.0,0.96473,3e-05,4.77862]
[1778901114268,38.67,79147.78,0.0,0.96471,3e-05,4.78061]
[1778901114314,38.67,79147.78,0.0,0.96471,3e-05,4.78061]
[1778901121219,38.68,79147.51,0.0,0.96467,3e-05,4.78509]
[1778901122029,38.68,79147.51,0.0,0.96467,3e-05,4.78509]
[1778901122810,38.68,79147.51,0.0,0.96466,3e-05,4.78553]
[1778901122910,38.68,79147.51,0.0,0.96466,3e-05,4.78596]
[1778901125732,38.68,79147.63,0.0,0.96466,3e-05,4.7864]
[1778901125811,38.68,79147.63,0.0,0.96466,3e-05,4.7864]
[1778901131289,38.69,79144.27,0.0,0.96452,3e-05,4.80098]
[1778901134284,38.69,79144.2,0.0,0.96451,3e-05,4.80204]
[1778901134308,38.69,79144.2,0.0,0.96451,3e-05,4.80204]
[1778901134339,38.69,79144.2,0.0,0.96451,3e-05,4.80204]
[1778901134385,38.69,79144.2,0.0,0.96451,3e-05,4.80244]
[1778901134558,38.69,79144.2,0.0,0.96451,3e-05,4.80244]
[1778901138338,38.69,79135.94,0.0,0.96422,3e-05,4.83373]
[1778901140303,38.69,79133.92,0.0,0.96415,3e-05,4.84139]
[1778901140560,38.7,79134.69,0.0,0.96417,3e-05,4.83897]
[1778901153445,38.71,79134.51,0.0,0.96415,3e-05,4.84091]
[1778901158480,38.71,79133.73,0.0,0.96411,3e-05,4.84551]
[1778901159095,38.71,79133.73,0.0,0.96411,3e-05,4.84551]
[1778901159146,38.71,79133.73,0.0,0.96411,3e-05,4.84551]
[1778901159311,38.71,79133.73,0.0,0.96411,3e-05,4.84551]
[1778901159487,38.71,79133.69,0.0,0.9641,3e-05,4.84601]
[1778901164522,38.72,79134.5,0.0,0.96411,3e-05,4.84488]
[1778901169557,38.72,79134.61,0.0,0.9641,3e-05,4.84667]
[1778901175599,38.73,79134.67,0.0,0.96408,3e-05,4.84862]
[1778901180634,38.73,79134.69,0.0,0.96406,3e-05,4.85032]
[1778901186676,38.74,79134.73,0.0,0.96405,3e-05,4.85228]
[1778901191711,38.74,79134.84,0.0,0.96403,3e-05,4.85362]
[1778901196746,38.75,79138.04,0.0,0.96412,3e-05,4.84382]
[1778901197546,38.75,79138.04,0.0,0.96412,3e-05,4.84382]
[1778901197562,38.75,79138.04,0.0,0.96412,3e-05,4.84382]
[1778901197772,38.75,79138.04,0.0,0.96412,3e-05,4.84382]
[1778901197808,38.75,79138.04,0.0,0.96412,3e-05,4.84382]
[1778901197909,38.75,79140.15,0.0,0.96419,3e-05,4.83657]
[1778901203795,38.75,79141.16,0.0,0.96421,3e-05,4.83509]
[1778901208830,38.76,79141.82,0.0,0.96421,3e-05,4.83446]
[1778901210667,38.76,79141.95,0.0,0.96421,3e-05,4.83434]
[1778901210814,38.76,79141.95,0.0,0.96421,3e-05,4.83434]
[1778901219909,38.77,79141.64,0.0,0.96419,3e-05,4.83561]
[1778901223210,38.77,79141.48,0.0,0.96418,3e-05,4.83683]
[1778901223292,38.77,79141.48,0.0,0.96418,3e-05,4.83683]
[1778901223312,38.77,79141.48,0.0,0.96418,3e-05,4.83683]
[1778901223414,38.77,79141.48,0.0,0.96418,3e-05,4.83715]
[1778901228972,38.77,79144.05,0.0,0.96425,3e-05,4.82985]
[1778901230578,38.77,79145.68,0.0,0.9643,3e-05,4.82432]
[1778901230697,38.77,79145.68,0.0,0.9643,3e-05,4.82432]
[1778901230812,38.77,79145.68,0.0,0.9643,3e-05,4.82432]
[1778901230986,38.77,79146.14,0.0,0.96431,3e-05,4.82301]
[1778901236021,38.78,79145.94,0.0,0.96429,3e-05,4.82544]
[1778901243070,38.78,79145.64,0.0,0.96426,3e-05,4.82889]
[1778901248105,38.79,79145.93,0.0,0.96425,3e-05,4.82953]
[1778901252387,38.79,79145.91,0.0,0.96424,3e-05,4.83061]
[1778901252459,38.79,79145.91,0.0,0.96424,3e-05,4.83061]
[1778901252562,38.79,79145.91,0.0,0.96424,3e-05,4.83061]
[1778901252488,38.79,79146.64,0.0,0.96426,3e-05,4.82832]
[1778901260189,38.8,79145.98,0.0,0.96422,3e-05,4.83333]
[1778901267238,38.8,79146.43,0.0,0.96421,3e-05,4.83394]
[1778901272182,38.81,79144.96,0.0,0.96417,3e-05,4.83732]
[1778901272284,38.81,79144.96,0.0,0.96417,3e-05,4.83732]
[1778901272309,38.81,79144.96,0.0,0.96417,3e-05,4.83732]
[1778901272385,38.81,79143.92,0.0,0.96414,3e-05,4.84137]
[1778901278315,38.81,79144.64,0.0,0.96414,3e-05,4.84063]
[1778901282343,38.82,79140.62,0.0,0.964,3e-05,4.85633]
[1778901284167,38.82,79138.95,0.0,0.96394,3e-05,4.86263]
[1778901284311,38.82,79138.95,0.0,0.96394,3e-05,4.86263]
[1778901284361,38.82,79138.95,0.0,0.96394,3e-05,4.86263]
[1778901284558,38.82,79138.95,0.0,0.96394,3e-05,4.86263]
[1778901284412,38.82,79136.46,0.0,0.96386,3e-05,4.87188]
[1778901286371,38.82,79128.98,0.0,0.9636,3e-05,4.89945]
[1778901288457,38.82,79126.58,0.0,0.96352,3e-05,4.90836]
[1778901288563,38.82,79126.58,0.0,0.96352,3e-05,4.90836]
[1778901291406,38.82,79120.5,0.0,0.96331,3e-05,4.9312]
[1778901293551,38.82,79117.44,0.0,0.9632,3e-05,4.94251]
[1778901293571,38.82,79117.44,0.0,0.9632,3e-05,4.94251]
[1778901293745,38.82,79114.35,0.0,0.9631,3e-05,4.95393]
[1778901293811,38.82,79114.35,0.0,0.9631,3e-05,4.95393]
[1778901294427,38.82,79114.64,0.0,0.96311,3e-05,4.95299]
[1778901295434,38.82,79125.31,0.0,0.96347,3e-05,4.91424]
[1778901296441,38.82,79124.42,0.0,0.96343,3e-05,4.91767]
[1778901298461,38.82,79115.6,0.0,0.96313,3e-05,4.95015]
[1778901299465,38.82,79120.05,0.0,0.96328,3e-05,4.93406]
[1778901300711,38.82,79122.29,0.0,0.96336,3e-05,4.92607]
[1778901300812,38.82,79122.29,0.0,0.96336,3e-05,4.92607]
[1778901306514,38.83,79118.97,0.0,0.96323,3e-05,4.93923]
[1778901311551,38.83,79116.23,0.0,0.96313,3e-05,4.95012]
[1778901313660,38.83,79114.03,0.0,0.96306,3e-05,4.95833]
[1778901313810,38.83,79113.92,0.0,0.96305,3e-05,4.9589]
[1778901314083,38.83,79113.92,0.0,0.96305,3e-05,4.9589]
[1778901314310,38.83,79113.92,0.0,0.96305,3e-05,4.9589]
[1778901314411,38.83,79113.92,0.0,0.96305,3e-05,4.95905]
[1778901319607,38.83,79114.29,0.0,0.96306,3e-05,4.95841]
[1778901320205,38.83,79114.29,0.0,0.96306,3e-05,4.95841]
[1778901320312,38.83,79114.29,0.0,0.96306,3e-05,4.95841]
[1778901326656,38.84,79113.75,0.0,0.96303,3e-05,4.96129]
[1778901331691,38.84,79114.04,0.0,0.96306,3e-05,4.95767]
[1778901336726,38.84,79114.26,0.0,0.96306,3e-05,4.95742]
[1778901339566,38.84,79113.0,0.0,0.96302,3e-05,4.96214]
[1778901339812,38.84,79112.99,0.0,0.96301,3e-05,4.96227]
[1778901340096,38.84,79112.99,0.0,0.96301,3e-05,4.96227]
[1778901340310,38.84,79112.99,0.0,0.96301,3e-05,4.96227]
[1778901340411,38.84,79112.99,0.0,0.96301,3e-05,4.96237]
[1778901347803,38.84,79113.0,0.0,0.963,3e-05,4.96419]
[1778901351762,38.84,79113.0,0.0,0.96299,3e-05,4.9645]
[1778901351810,38.84,79113.0,0.0,0.96299,3e-05,4.9645]
[1778901356866,38.85,79118.43,0.0,0.96315,3e-05,4.94743]
[1778901358540,38.85,79118.43,0.0,0.96315,3e-05,4.94743]
[1778901358563,38.85,79118.43,0.0,0.96315,3e-05,4.94743]
[1778901359156,38.85,79120.48,0.0,0.96322,3e-05,4.94009]
[1778901359318,38.85,79120.48,0.0,0.96322,3e-05,4.94009]
[1778901359359,38.85,79120.56,0.0,0.96322,3e-05,4.93995]
[1778901360807,38.85,79120.59,0.0,0.96322,3e-05,4.93999]
[1778901366141,38.85,79120.98,0.0,0.96323,3e-05,4.93936]
[1778901366309,38.85,79120.98,0.0,0.96323,3e-05,4.93936]
[1778901366446,38.85,79120.98,0.0,0.96323,3e-05,4.93936]
[1778901366561,38.85,79120.98,0.0,0.96323,3e-05,4.93936]
[1778901366660,38.85,79121.45,0.0,0.96324,3e-05,4.93781]
[1778901371971,38.86,79121.38,0.0,0.96323,3e-05,4.93909]
[1778901377006,38.86,79120.61,0.0,0.9632,3e-05,4.94278]
[1778901382041,38.86,79126.85,0.0,0.9634,3e-05,4.92096]
[1778901383727,38.86,79126.85,0.0,0.9634,3e-05,4.92096]
[1778901383812,38.86,79126.88,0.0,0.9634,3e-05,4.92106]
[1778901389090,38.87,79127.05,0.0,0.96339,3e-05,4.92174]
[1778901396139,38.87,79127.44,0.0,0.96341,3e-05,4.91863]
[1778901401174,38.87,79127.37,0.0,0.9634,3e-05,4.91999]
[1778901407217,38.88,79127.94,0.0,0.96341,3e-05,4.91923]
[1778901412252,38.88,79128.26,0.0,0.96341,3e-05,4.91917]
[1778901418294,38.88,79128.32,0.0,0.9634,3e-05,4.92025]
[1778901421301,38.88,79128.32,0.0,0.9634,3e-05,4.92025]
[1778901421313,38.88,79128.32,0.0,0.9634,3e-05,4.92025]
[1778901421996,38.88,79128.39,0.0,0.96339,3e-05,4.92064]
[1778901422063,38.88,79128.39,0.0,0.96339,3e-05,4.92064]
[1778901422097,38.88,79128.39,0.0,0.96339,3e-05,4.92085]
[1778901427357,38.89,79127.17,0.0,0.96334,3e-05,4.92632]
[1778901432394,38.89,79127.25,0.0,0.96334,3e-05,4.92704]
[1778901437429,38.89,79127.25,0.0,0.96333,3e-05,4.92806]
[1778901446492,38.9,79127.26,0.0,0.96331,3e-05,4.92982]
[1778901450924,38.9,79127.24,0.0,0.96331,3e-05,4.93029]
[1778901451062,38.9,79127.24,0.0,0.96331,3e-05,4.93029]
[1778901456562,38.9,79127.41,0.0,0.96332,3e-05,4.92802]
[1778901458021,38.9,79128.66,0.0,0.96336,3e-05,4.92367]
[1778901458059,38.9,79128.66,0.0,0.96336,3e-05,4.92367]
[1778901458904,38.9,79129.78,0.0,0.9634,3e-05,4.91982]
[1778901459060,38.9,79129.78,0.0,0.9634,3e-05,4.91982]
[1778901459583,38.9,79129.21,0.0,0.96338,3e-05,4.9221]
[1778901464618,38.9,79128.65,0.0,0.96335,3e-05,4.92519]
[1778901469653,38.91,79128.62,0.0,0.96334,3e-05,4.92633]
[1778901475697,38.91,79128.24,0.0,0.96331,3e-05,4.92894]
[1778901480732,38.91,79128.22,0.0,0.9633,3e-05,4.93002]
[1778901483610,38.91,79126.77,0.0,0.96325,3e-05,4.9357]
[1778901483808,38.91,79126.77,0.0,0.96325,3e-05,4.9357]
[1778901491810,38.92,79127.01,0.0,0.96324,3e-05,4.93655]
[1778901498608,38.92,79126.97,0.0,0.96324,3e-05,4.93708]
[1778901498813,38.92,79126.97,0.0,0.96324,3e-05,4.93708]
[1778901498821,38.92,79126.97,0.0,0.96323,3e-05,4.93803]
[1778901503023,38.92,79128.47,0.0,0.96327,3e-05,4.93353]
[1778901503066,38.92,79128.47,0.0,0.96327,3e-05,4.93353]
[1778901508929,38.93,79128.4,0.0,0.96326,3e-05,4.93496]
[1778901514423,38.93,79128.24,0.0,0.96327,3e-05,4.93309]
[1778901514567,38.93,79128.24,0.0,0.96327,3e-05,4.93309]
[1778901515282,38.93,79128.12,0.0,0.96326,3e-05,4.93372]
[1778901515311,38.93,79128.12,0.0,0.96326,3e-05,4.93372]
[1778901515383,38.93,79128.12,0.0,0.96326,3e-05,4.93391]
[1778901520933,38.93,79128.19,0.0,0.96326,3e-05,4.93444]
[1778901521062,38.93,79129.13,0.0,0.96329,3e-05,4.93121]
[1778901527057,38.94,79129.1,0.0,0.96327,3e-05,4.9327]
[1778901528228,38.94,79129.1,0.0,0.96327,3e-05,4.9327]
[1778901528308,38.94,79129.1,0.0,0.96327,3e-05,4.9327]
[1778901528920,38.94,79129.1,0.0,0.96327,3e-05,4.9327]
[1778901529063,38.94,79128.26,0.0,0.96324,3e-05,4.93594]
[1778901529071,38.94,79128.22,0.0,0.96324,3e-05,4.93628]
[1778901535113,38.95,79128.22,0.0,0.96321,3e-05,4.93954]
[1778901541524,38.95,79128.22,0.0,0.96319,3e-05,4.94115]
[1778901541566,38.95,79128.22,0.0,0.96319,3e-05,4.94115]
[1778901547197,38.96,79127.13,0.0,0.96312,3e-05,4.9495]
[1778901548254,38.96,79127.13,0.0,0.96312,3e-05,4.9495]
[1778901548309,38.96,79127.13,0.0,0.96312,3e-05,4.9495]
[1778901548373,38.96,79126.05,0.0,0.96308,3e-05,4.95394]
[1778901549043,38.96,79126.05,0.0,0.96308,3e-05,4.95394]
[1778901549059,38.96,79126.05,0.0,0.96308,3e-05,4.95394]
[1778901554515,38.97,79126.57,0.0,0.96307,3e-05,4.95457]
[1778901554567,38.97,79126.57,0.0,0.96307,3e-05,4.95457]
[1778901554660,38.97,79126.17,0.0,0.96305,3e-05,4.95653]
[1778901556815,38.97,79126.17,0.0,0.96305,3e-05,4.95653]
[1778901557057,38.97,79126.17,0.0,0.96304,3e-05,4.95804]
[1778901562302,38.98,79126.59,0.0,0.96303,3e-05,4.959]
[1778901569351,38.99,79126.73,0.0,0.963,3e-05,4.96196]
[1778901574649,38.99,79125.55,0.0,0.96297,3e-05,4.96497]
[1778901574814,38.99,79125.55,0.0,0.96297,3e-05,4.96497]
[1778901574912,38.99,79122.09,0.0,0.96285,3e-05,4.97808]
[1778901575926,38.99,79122.09,0.0,0.96285,3e-05,4.97808]
[1778901576059,38.99,79120.36,0.0,0.96278,3e-05,4.98486]
[1778901576400,39.0,79120.33,0.0,0.96278,3e-05,4.98543]
[1778901577407,39.0,79120.34,0.0,0.96277,3e-05,4.98585]
[1778901582442,39.0,79127.58,0.0,0.963,3e-05,4.9617]
[1778901583241,39.0,79127.58,0.0,0.963,3e-05,4.9617]
[1778901583308,39.0,79127.58,0.0,0.963,3e-05,4.9617]
[1778901584456,39.01,79137.03,0.0,0.96331,3e-05,4.92837]
[1778901585588,39.01,79137.03,0.0,0.96331,3e-05,4.92837]
[1778901585813,39.01,79137.03,0.0,0.96331,3e-05,4.92837]
[1778901585876,39.01,79140.05,0.0,0.9634,3e-05,4.91798]
[1778901587535,39.01,79141.53,0.0,0.96345,3e-05,4.91319]
[1778901587561,39.01,79141.53,0.0,0.96345,3e-05,4.91319]
[1778901590634,39.01,79143.17,0.0,0.96349,3e-05,4.90897]
[1778901590808,39.01,79143.17,0.0,0.96349,3e-05,4.90897]
[1778901590909,39.01,79136.87,0.0,0.96327,3e-05,4.93234]
[1778901591161,39.01,79136.87,0.0,0.96327,3e-05,4.93234]
[1778901591309,39.01,79136.87,0.0,0.96327,3e-05,4.93234]
[1778901592513,39.02,79123.82,0.0,0.96282,3e-05,4.98085]
[1778901593520,39.02,79119.48,0.0,0.96267,3e-05,4.99679]
[1778901594363,39.02,79119.48,0.0,0.96267,3e-05,4.99679]
[1778901594564,39.02,79119.48,0.0,0.96267,3e-05,4.99679]
[1778901594656,39.02,79119.69,0.0,0.96268,3e-05,4.99608]
[1778901596979,39.02,79119.58,0.0,0.96268,3e-05,4.99654]
[1778901597022,39.02,79123.69,0.0,0.96281,3e-05,4.98167]
[1778901597059,39.02,79123.69,0.0,0.96281,3e-05,4.98167]
[1778901597548,39.02,79127.98,0.0,0.96296,3e-05,4.96603]
[1778901598555,39.02,79135.58,0.0,0.96322,3e-05,4.93851]
[1778901599780,39.02,79135.58,0.0,0.96322,3e-05,4.93851]
[1778901599807,39.02,79135.58,0.0,0.96322,3e-05,4.93851]
[1778901600484,39.02,79132.45,0.0,0.96311,3e-05,4.95003]
[1778901600561,39.02,79132.45,0.0,0.96311,3e-05,4.95003]
[1778901600569,39.02,79127.16,0.0,0.96293,3e-05,4.96942]
[1778901606611,39.02,79127.98,0.0,0.96295,3e-05,4.96708]
[1778901609797,39.02,79132.81,0.0,0.96311,3e-05,4.94985]
[1778901611277,39.02,79135.13,0.0,0.96319,3e-05,4.94157]
[1778901611311,39.02,79135.13,0.0,0.96319,3e-05,4.94157]
[1778901611646,39.02,79135.1,0.0,0.96318,3e-05,4.94183]
[1778901612815,39.02,79135.1,0.0,0.96318,3e-05,4.94183]
[1778901618695,39.02,79135.05,0.0,0.96317,3e-05,4.94304]
[1778901623730,39.03,79134.86,0.0,0.96316,3e-05,4.94441]
[1778901628765,39.03,79134.58,0.0,0.96315,3e-05,4.94606]
[1778901634807,39.03,79134.53,0.0,0.96316,3e-05,4.94371]
[1778901639851,39.03,79134.57,0.0,0.96315,3e-05,4.94449]
[1778901641315,39.03,79134.57,0.0,0.96315,3e-05,4.94449]
[1778901641564,39.03,79134.57,0.0,0.96315,3e-05,4.94449]
[1778901641660,39.03,79134.57,0.0,0.96314,3e-05,4.94542]
[1778901642661,39.03,79134.57,0.0,0.96314,3e-05,4.94542]
[1778901642810,39.03,79134.57,0.0,0.96314,3e-05,4.94542]
[1778901645893,39.04,79129.1,0.0,0.96294,3e-05,4.96714]
[1778901646792,39.04,79129.1,0.0,0.96294,3e-05,4.96714]
[1778901646809,39.04,79129.1,0.0,0.96294,3e-05,4.96714]
[1778901646900,39.04,79127.94,0.0,0.9629,3e-05,4.9718]
[1778901647727,39.04,79127.94,0.0,0.9629,3e-05,4.9718]
[1778901647811,39.04,79127.94,0.0,0.9629,3e-05,4.9718]
[1778901652942,39.05,79126.97,0.0,0.96284,3e-05,4.9778]
[1778901658021,39.05,79126.89,0.0,0.96283,3e-05,4.9793]
[1778901658059,39.05,79126.89,0.0,0.96283,3e-05,4.9793]
[1778901658050,39.05,79126.89,0.0,0.96282,3e-05,4.98011]
[1778901658739,39.05,79126.89,0.0,0.96282,3e-05,4.98011]
[1778901658811,39.05,79126.89,0.0,0.96282,3e-05,4.98011]
[1778901662005,39.05,79122.49,0.0,0.96266,3e-05,4.99777]
[1778901663412,39.06,79120.61,0.0,0.96259,3e-05,5.00505]
[1778901663563,39.06,79120.61,0.0,0.96259,3e-05,5.00505]
[1778901664020,39.06,79120.54,0.0,0.96258,3e-05,5.00605]
[1778901665015,39.06,79120.54,0.0,0.96258,3e-05,5.00605]
[1778901665059,39.06,79120.54,0.0,0.96258,3e-05,5.00605]
[1778901672077,39.06,79121.32,0.0,0.96258,3e-05,5.00604]
[1778901674576,39.07,79120.68,0.0,0.96256,3e-05,5.00873]
[1778901674812,39.07,79120.68,0.0,0.96256,3e-05,5.00873]
[1778901674819,39.07,79120.68,0.0,0.96256,3e-05,5.00906]
[1778901676215,39.07,79120.68,0.0,0.96256,3e-05,5.00906]
[1778901676308,39.07,79120.68,0.0,0.96256,3e-05,5.00906]
[1778901683413,39.07,79120.68,0.0,0.96255,3e-05,5.00973]
[1778901689196,39.08,79119.81,0.0,0.96248,3e-05,5.01709]
[1778901693596,39.08,79119.81,0.0,0.96248,3e-05,5.01709]
[1778901693810,39.08,79119.81,0.0,0.96248,3e-05,5.01709]
[1778901693819,39.08,79119.81,0.0,0.96248,3e-05,5.01709]
[1778901694058,39.08,79119.81,0.0,0.96248,3e-05,5.01709]
[1778901693908,39.08,79119.81,0.0,0.96249,3e-05,5.01506]
[1778901700273,39.09,79119.05,0.0,0.96245,3e-05,5.01998]
[1778901707322,39.09,79118.93,0.0,0.96242,3e-05,5.02257]
[1778901711748,39.09,79118.93,0.0,0.96242,3e-05,5.02257]
[1778901711810,39.09,79118.93,0.0,0.96242,3e-05,5.02257]
[1778901711897,39.1,79117.68,0.0,0.96237,3e-05,5.02842]
[1778901713317,39.1,79117.41,0.0,0.96236,3e-05,5.02972]
[1778901713562,39.1,79117.41,0.0,0.96236,3e-05,5.02972]
[1778901721420,39.1,79117.47,0.0,0.96233,3e-05,5.03228]
[1778901730483,39.11,79117.46,0.0,0.96231,3e-05,5.03504]
[1778901736525,39.11,79117.36,0.0,0.96229,3e-05,5.03717]
[1778901738539,39.12,79121.04,0.0,0.96241,3e-05,5.02426]
[1778901739901,39.12,79121.04,0.0,0.96241,3e-05,5.02426]
[1778901740061,39.12,79121.04,0.0,0.96241,3e-05,5.02426]
[1778901740068,39.12,79123.45,0.0,0.96249,3e-05,5.01575]
[1778901741718,39.12,79123.87,0.0,0.9625,3e-05,5.01455]
[1778901741809,39.12,79123.87,0.0,0.9625,3e-05,5.01455]
[1778901748959,39.12,79125.18,0.0,0.96253,3e-05,5.01178]
[1778901749060,39.12,79125.18,0.0,0.96253,3e-05,5.01178]
[1778901749119,39.13,79125.23,0.0,0.96252,3e-05,5.01262]
[1778901750623,39.13,79129.54,0.0,0.96266,3e-05,4.99723]
[1778901751630,39.13,79135.38,0.0,0.96288,3e-05,4.97307]
[1778901752898,39.13,79135.38,0.0,0.96288,3e-05,4.97307]
[1778901753058,39.13,79135.38,0.0,0.96288,3e-05,4.97307]
[1778901758679,39.13,79141.18,0.0,0.96305,3e-05,4.95491]
[1778901761156,39.14,79142.74,0.0,0.9631,3e-05,4.94969]
[1778901761163,39.14,79143.74,0.0,0.96312,3e-05,4.94697]
[1778901761309,39.14,79143.74,0.0,0.96312,3e-05,4.94697]
[1778901762581,39.14,79143.92,0.0,0.96313,3e-05,4.94631]
[1778901762808,39.14,79143.92,0.0,0.96313,3e-05,4.94631]
[1778901769756,39.15,79143.49,0.0,0.96308,3e-05,4.95143]
[1778901771153,39.15,79143.49,0.0,0.96308,3e-05,4.95143]
[1778901771186,39.15,79143.66,0.0,0.96308,3e-05,4.95168]
[1778901771309,39.15,79143.66,0.0,0.96308,3e-05,4.95168]
[1778901772392,39.15,79143.66,0.0,0.96308,3e-05,4.95168]
[1778901772562,39.15,79143.66,0.0,0.96308,3e-05,4.95168]
[1778901772777,39.15,79143.59,0.0,0.96307,3e-05,4.95237]
[1778901777812,39.16,79144.09,0.0,0.96307,3e-05,4.95271]
[1778901780928,39.16,79144.23,0.0,0.96307,3e-05,4.95264]
[1778901781059,39.16,79144.23,0.0,0.96307,3e-05,4.95264]
[1778901781105,39.16,79144.61,0.0,0.96307,3e-05,4.95212]
[1778901782204,39.16,79144.61,0.0,0.96307,3e-05,4.95212]
[1778901782312,39.16,79144.61,0.0,0.96307,3e-05,4.95212]
[1778901790903,39.17,79144.65,0.0,0.96304,3e-05,4.95624]
[1778901793684,39.17,79144.65,0.0,0.96304,3e-05,4.95624]
[1778901793809,39.17,79144.65,0.0,0.96304,3e-05,4.95624]
[1778901793924,39.17,79144.67,0.0,0.96303,3e-05,4.95742]
[1778901794581,39.17,79144.67,0.0,0.96303,3e-05,4.95742]
[1778901794809,39.17,79144.67,0.0,0.96303,3e-05,4.95742]
[1778901799966,39.18,79146.6,0.0,0.96307,3e-05,4.95296]
[1778901808845,39.18,79147.14,0.0,0.96308,3e-05,4.95185]
[1778901809059,39.18,79147.14,0.0,0.96308,3e-05,4.95185]
[1778901809161,39.19,79147.14,0.0,0.96305,3e-05,4.9548]
[1778901810119,39.19,79147.14,0.0,0.96305,3e-05,4.9548]
[1778901810311,39.19,79147.14,0.0,0.96305,3e-05,4.95521]
[1778901825141,39.21,79147.31,0.0,0.96302,3e-05,4.95757]
[1778901826142,39.21,79147.31,0.0,0.96302,3e-05,4.95757]
[1778901826243,39.21,79147.65,0.0,0.96302,3e-05,4.95716]
[1778901826312,39.21,79147.65,0.0,0.96302,3e-05,4.95716]
[1778901827595,39.21,79147.65,0.0,0.96302,3e-05,4.95716]
[1778901827815,39.21,79147.65,0.0,0.96302,3e-05,4.95716]
[1778901828162,39.21,79147.62,0.0,0.96302,3e-05,4.95768]
[1778901833197,39.21,79147.71,0.0,0.963,3e-05,4.95979]
[1778901840246,39.22,79147.71,0.0,0.96297,3e-05,4.96259]
[1778901845282,39.23,79146.77,0.0,0.96292,3e-05,4.96792]
[1778901850317,39.23,79147.2,0.0,0.96292,3e-05,4.96822]
[1778901853689,39.23,79147.17,0.0,0.96291,3e-05,4.96906]
[1778901853808,39.23,79147.17,0.0,0.96291,3e-05,4.96906]
[1778901853891,39.23,79147.18,0.0,0.96291,3e-05,4.96939]
[1778901855321,39.23,79147.1,0.0,0.96291,3e-05,4.97004]
[1778901855562,39.23,79147.1,0.0,0.96291,3e-05,4.97004]
[1778901867353,39.24,79146.96,0.0,0.96288,3e-05,4.97267]
[1778901867566,39.24,79146.96,0.0,0.96288,3e-05,4.97267]
[1778901867664,39.25,79142.61,0.0,0.96271,3e-05,4.99089]
[1778901869185,39.25,79142.61,0.0,0.96271,3e-05,4.99089]
[1778901869313,39.25,79140.65,0.0,0.96264,3e-05,4.99864]
[1778901874485,39.25,79139.58,0.0,0.96261,3e-05,5.00077]
[1778901882541,39.26,79139.43,0.0,0.96259,3e-05,5.00373]
[1778901886002,39.26,79139.53,0.0,0.96259,3e-05,5.00366]
[1778901886059,39.26,79139.53,0.0,0.96259,3e-05,5.00366]
[1778901886241,39.26,79139.53,0.0,0.96258,3e-05,5.00456]
[1778901887345,39.26,79140.02,0.0,0.96259,3e-05,5.00278]
[1778901887562,39.26,79140.02,0.0,0.96259,3e-05,5.00278]
[1778901897648,39.27,79141.11,0.0,0.96261,3e-05,5.00104]
[1778901898333,39.27,79141.11,0.0,0.96261,3e-05,5.00104]
[1778901898563,39.27,79141.11,0.0,0.96261,3e-05,5.00104]
[1778901898644,39.27,79141.11,0.0,0.96261,3e-05,5.00099]
[1778901900262,39.27,79141.11,0.0,0.96261,3e-05,5.00099]
[1778901900311,39.27,79141.11,0.0,0.96261,3e-05,5.00099]
[1778901907718,39.27,79142.0,0.0,0.96262,3e-05,4.99977]
[1778901912534,39.27,79141.79,0.0,0.96261,3e-05,5.00084]
[1778901912560,39.27,79141.79,0.0,0.96261,3e-05,5.00084]
[1778901912753,39.27,79136.44,0.0,0.96242,3e-05,5.02153]
[1778901913760,39.28,79130.12,0.0,0.9622,3e-05,5.04488]
[1778901915043,39.28,79130.12,0.0,0.9622,3e-05,5.04488]
[1778901915063,39.28,79130.12,0.0,0.9622,3e-05,5.04488]
[1778901916313,39.28,79128.98,0.0,0.96216,3e-05,5.04928]
[1778901916565,39.28,79129.04,0.0,0.96216,3e-05,5.04929]
[1778901916782,39.28,79129.0,0.0,0.96216,3e-05,5.04966]
[1778901922824,39.28,79127.8,0.0,0.96211,3e-05,5.05542]
[1778901925845,39.28,79125.75,0.0,0.96203,3e-05,5.06361]
[1778901928014,39.28,79125.67,0.0,0.96202,3e-05,5.06412]
[1778901928061,39.28,79125.67,0.0,0.96202,3e-05,5.06412]
[1778901932894,39.29,79122.13,0.0,0.96191,3e-05,5.07514]
[1778901933901,39.29,79119.34,0.0,0.96182,3e-05,5.08561]
[1778901935332,39.29,79119.34,0.0,0.96182,3e-05,5.08561]
[1778901935562,39.29,79119.43,0.0,0.96181,3e-05,5.08565]
[1778901940950,39.29,79119.53,0.0,0.96181,3e-05,5.08621]
[1778901944978,39.29,79122.08,0.0,0.96189,3e-05,5.07753]
[1778901945985,39.29,79124.11,0.0,0.96196,3e-05,5.07026]
[1778901946811,39.29,79124.11,0.0,0.96196,3e-05,5.07026]
[1778901946992,39.29,79124.09,0.0,0.96196,3e-05,5.07053]
[1778901947638,39.29,79124.09,0.0,0.96196,3e-05,5.07053]
[1778901947812,39.29,79124.09,0.0,0.96196,3e-05,5.07053]
[1778901948093,39.29,79124.09,0.0,0.96196,3e-05,5.07053]
[1778901955048,39.3,79124.88,0.0,0.96197,3e-05,5.06924]
[1778901957183,39.3,79126.33,0.0,0.96202,3e-05,5.06413]
[1778901957312,39.3,79126.33,0.0,0.96202,3e-05,5.06413]
[1778901958343,39.3,79126.21,0.0,0.96201,3e-05,5.0648]
[1778901958562,39.3,79125.96,0.0,0.962,3e-05,5.06593]
[1778901958661,39.3,79125.96,0.0,0.962,3e-05,5.06616]
[1778901965118,39.3,79126.4,0.0,0.962,3e-05,5.06588]
[1778901972167,39.31,79125.68,0.0,0.96196,3e-05,5.07011]
[1778901979216,39.31,79124.88,0.0,0.96192,3e-05,5.0746]
[1778901984251,39.31,79125.2,0.0,0.96192,3e-05,5.07454]
[1778901992611,39.31,79125.24,0.0,0.96192,3e-05,5.07507]
[1778901992812,39.31,79125.24,0.0,0.96192,3e-05,5.07507]
[1778901999356,39.32,79130.74,0.0,0.9621,3e-05,5.05446]
[1778902000300,39.32,79130.74,0.0,0.9621,3e-05,5.05446]
[1778902000312,39.32,79130.74,0.0,0.9621,3e-05,5.05446]
[1778902001226,39.32,79130.89,0.0,0.9621,3e-05,5.05443]
[1778902001312,39.32,79130.89,0.0,0.9621,3e-05,5.05443]
[1778902001370,39.32,79130.93,0.0,0.9621,3e-05,5.05454]
[1778902006405,39.33,79131.13,0.0,0.9621,3e-05,5.0551]
[1778902012725,39.33,79131.24,0.0,0.96209,3e-05,5.05572]
[1778902012813,39.33,79131.24,0.0,0.96209,3e-05,5.05572]
[1778902022517,39.34,79131.34,0.0,0.96207,3e-05,5.05837]
[1778902024862,39.34,79131.34,0.0,0.96207,3e-05,5.05837]
[1778902025062,39.34,79131.34,0.0,0.96207,3e-05,5.05837]
[1778902026353,39.34,79131.34,0.0,0.96206,3e-05,5.05886]
[1778902026454,39.34,79131.41,0.0,0.96206,3e-05,5.05909]
[1778902026562,39.34,79131.41,0.0,0.96206,3e-05,5.05909]
[1778902028845,39.34,79134.52,0.0,0.96216,3e-05,5.04795]
[1778902029062,39.34,79134.52,0.0,0.96216,3e-05,5.04795]
[1778902034946,39.34,79139.9,0.0,0.96233,3e-05,5.02999]
[1778902035061,39.34,79139.9,0.0,0.96233,3e-05,5.02999]
[1778902036129,39.35,79139.13,0.0,0.9623,3e-05,5.03307]
[1778902036312,39.35,79139.13,0.0,0.9623,3e-05,5.03307]
[1778902036412,39.35,79139.17,0.0,0.9623,3e-05,5.0332]
[1778902042660,39.35,79139.28,0.0,0.96229,3e-05,5.03467]
[1778902045306,39.35,79139.23,0.0,0.96228,3e-05,5.03511]
[1778902045559,39.35,79139.23,0.0,0.96228,3e-05,5.03537]
[1778902050716,39.36,79139.28,0.0,0.96227,3e-05,5.03672]
[1778902056758,39.36,79139.23,0.0,0.96228,3e-05,5.0351]
[1778902062898,39.36,79138.56,0.0,0.96224,3e-05,5.03852]
[1778902068842,39.37,79139.47,0.0,0.96226,3e-05,5.03711]
[1778902073877,39.37,79142.82,0.0,0.96236,3e-05,5.02609]
[1778902075352,39.37,79142.82,0.0,0.96236,3e-05,5.02609]
[1778902075561,39.37,79143.27,0.0,0.96237,3e-05,5.02471]
[1778902076978,39.37,79142.52,0.0,0.96235,3e-05,5.02769]
[1778902077065,39.37,79142.52,0.0,0.96235,3e-05,5.02769]
[1778902077161,39.37,79142.51,0.0,0.96234,3e-05,5.02798]
[1778902086924,39.37,79142.55,0.0,0.96233,3e-05,5.02905]
[1778902087061,39.37,79142.55,0.0,0.96233,3e-05,5.02905]
[1778902094019,39.38,79142.55,0.0,0.96231,3e-05,5.03192]
[1778902104089,39.39,79142.55,0.0,0.96229,3e-05,5.03426]
[1778902112145,39.39,79142.55,0.0,0.96229,3e-05,5.03281]
[1778902117180,39.4,79142.64,0.0,0.96228,3e-05,5.03362]
[1778902122215,39.4,79142.65,0.0,0.96227,3e-05,5.03471]
[1778902129264,39.4,79142.67,0.0,0.96226,3e-05,5.03617]
[1778902131228,39.4,79143.09,0.0,0.96227,3e-05,5.03486]
[1778902131309,39.4,79143.09,0.0,0.96227,3e-05,5.03486]
[1778902132940,39.4,79142.51,0.0,0.96225,3e-05,5.03739]
[1778902133060,39.4,79142.51,0.0,0.96225,3e-05,5.03739]
[1778902133143,39.4,79142.51,0.0,0.96225,3e-05,5.0376]
[1778902138327,39.41,79142.64,0.0,0.96224,3e-05,5.03817]
[1778902142567,39.41,79140.63,0.0,0.96217,3e-05,5.04609]
[1778902142810,39.41,79140.6,0.0,0.96217,3e-05,5.04639]
[1778902148459,39.41,79142.74,0.0,0.96223,3e-05,5.03956]
[1778902148565,39.41,79142.74,0.0,0.96223,3e-05,5.03956]
[1778902150356,39.41,79144.67,0.0,0.96229,3e-05,5.03294]
[1778902150565,39.41,79144.67,0.0,0.96229,3e-05,5.03294]
[1778902150411,39.41,79144.41,0.0,0.96228,3e-05,5.0341]
[1778902155446,39.42,79143.96,0.0,0.96226,3e-05,5.03677]
[1778902158536,39.42,79143.0,0.0,0.96222,3e-05,5.04067]
[1778902158560,39.42,79143.0,0.0,0.96222,3e-05,5.04067]
[1778902165516,39.42,79141.65,0.0,0.96216,3e-05,5.04711]
[1778902176555,39.42,79141.78,0.0,0.96216,3e-05,5.047]
[1778902176810,39.43,79141.82,0.0,0.96217,3e-05,5.04522]
[1778902177037,39.43,79141.82,0.0,0.96217,3e-05,5.04522]
[1778902177070,39.43,79141.82,0.0,0.96217,3e-05,5.04522]
[1778902177138,39.43,79141.82,0.0,0.96217,3e-05,5.0454]
[1778902182635,39.43,79141.49,0.0,0.96215,3e-05,5.04771]
[1778902187670,39.43,79141.33,0.0,0.96213,3e-05,5.04919]
[1778902196565,39.43,79141.33,0.0,0.96213,3e-05,5.04937]
[1778902196811,39.43,79141.84,0.0,0.96214,3e-05,5.04875]
[1778902203201,39.44,79141.7,0.0,0.96212,3e-05,5.05034]
[1778902203309,39.44,79141.7,0.0,0.96212,3e-05,5.05034]
[1778902204222,39.44,79142.77,0.0,0.96216,3e-05,5.04661]
[1778902204311,39.44,79142.77,0.0,0.96216,3e-05,5.04661]
[1778902204323,39.44,79142.77,0.0,0.96216,3e-05,5.04679]
[1778902208936,39.44,79143.55,0.0,0.96218,3e-05,5.04467]
[1778902209059,39.44,79143.55,0.0,0.96218,3e-05,5.04467]
[1778902219402,39.44,79142.65,0.0,0.96214,3e-05,5.04813]
[1778902219566,39.44,79142.65,0.0,0.96214,3e-05,5.04813]
[1778902220902,39.45,79136.96,0.0,0.96193,3e-05,5.07101]
[1778902222125,39.45,79136.96,0.0,0.96193,3e-05,5.07101]
[1778902222311,39.45,79136.96,0.0,0.96193,3e-05,5.07101]
[1778902222327,39.45,79135.83,0.0,0.96189,3e-05,5.07528]
[1778902222836,39.45,79135.83,0.0,0.96189,3e-05,5.07528]
[1778902223058,39.45,79135.83,0.0,0.96189,3e-05,5.07528]
[1778902223923,39.45,79131.28,0.0,0.96173,3e-05,5.09221]
[1778902229966,39.45,79130.92,0.0,0.96171,3e-05,5.09417]
[1778902232805,39.45,79130.65,0.0,0.96172,3e-05,5.09208]
[1778902233061,39.45,79130.65,0.0,0.96172,3e-05,5.09208]
[1778902233159,39.45,79130.99,0.0,0.96174,3e-05,5.09094]
[1778902234808,39.45,79131.44,0.0,0.96175,3e-05,5.08941]
[1778902240038,39.45,79131.07,0.0,0.96173,3e-05,5.09149]
[1778902245410,39.45,79130.4,0.0,0.9617,3e-05,5.09441]
[1778902245564,39.45,79130.4,0.0,0.9617,3e-05,5.09441]
[1778902245665,39.45,79130.4,0.0,0.9617,3e-05,5.09453]
[1778902245978,39.45,79130.4,0.0,0.9617,3e-05,5.09453]
[1778902246060,39.45,79130.4,0.0,0.9617,3e-05,5.09453]
[1778902252122,39.45,79130.58,0.0,0.9617,3e-05,5.09469]
[1778902257157,39.46,79130.52,0.0,0.96169,3e-05,5.09552]
[1778902258378,39.46,79130.52,0.0,0.96169,3e-05,5.09552]
[1778902258430,39.46,79130.52,0.0,0.96169,3e-05,5.09552]
[1778902258562,39.46,79130.52,0.0,0.96169,3e-05,5.09552]
[1778902258610,39.46,79130.52,0.0,0.9617,3e-05,5.09529]
[1778902264206,39.45,79130.4,0.0,0.9617,3e-05,5.09474]
[1778902270248,39.45,79130.36,0.0,0.96169,3e-05,5.09571]
[1778902276291,39.46,79130.27,0.0,0.96168,3e-05,5.09689]
[1778902281326,39.46,79130.96,0.0,0.9617,3e-05,5.09507]
[1778902286361,39.46,79133.83,0.0,0.96179,3e-05,5.08528]
[1778902288997,39.46,79134.35,0.0,0.9618,3e-05,5.08371]
[1778902289066,39.46,79134.35,0.0,0.9618,3e-05,5.08371]
[1778902289382,39.46,79134.57,0.0,0.96181,3e-05,5.08308]
[1778902290404,39.46,79134.57,0.0,0.96181,3e-05,5.08308]
[1778902290560,39.46,79134.57,0.0,0.96181,3e-05,5.08308]
[1778902297445,39.46,79135.55,0.0,0.96186,3e-05,5.07724]
[1778902297562,39.46,79135.55,0.0,0.96186,3e-05,5.07724]
[1778902302835,39.47,79135.55,0.0,0.96185,3e-05,5.07759]
[1778902303059,39.47,79135.55,0.0,0.96185,3e-05,5.07759]
[1778902303082,39.47,79135.55,0.0,0.96184,3e-05,5.07861]
[1778902315390,39.47,79135.56,0.0,0.96184,3e-05,5.07923]
[1778902322614,39.48,79135.77,0.0,0.96182,3e-05,5.08079]
[1778902331677,39.48,79136.53,0.0,0.96184,3e-05,5.07932]
[1778902336712,39.48,79133.64,0.0,0.96173,3e-05,5.09062]
[1778902340201,39.48,79133.69,0.0,0.96173,3e-05,5.09083]
[1778902340309,39.48,79133.69,0.0,0.96173,3e-05,5.09083]
[1778902349803,39.49,79130.51,0.0,0.96161,3e-05,5.10391]
[1778902350810,39.49,79123.86,0.0,0.96138,3e-05,5.12836]
[1778902352439,39.49,79123.86,0.0,0.96138,3e-05,5.12836]
[1778902352564,39.49,79123.86,0.0,0.96138,3e-05,5.12836]
[1778902352659,39.49,79122.73,0.0,0.96136,3e-05,5.1294]
[1778902352813,39.49,79122.73,0.0,0.96136,3e-05,5.1294]
[1778902353060,39.49,79122.73,0.0,0.96136,3e-05,5.1294]
[1778902358871,39.49,79120.57,0.0,0.96128,3e-05,5.13772]
[1778902359064,39.49,79120.57,0.0,0.96128,3e-05,5.13772]
[1778902359346,39.49,79120.57,0.0,0.96128,3e-05,5.13772]
[1778902359564,39.49,79120.57,0.0,0.96128,3e-05,5.13772]
[1778902359612,39.49,79120.28,0.0,0.96127,3e-05,5.13883]
[1778902369111,39.49,79119.88,0.0,0.96126,3e-05,5.14052]
[1778902369315,39.49,79119.88,0.0,0.96126,3e-05,5.14052]
[1778902369587,39.49,79119.88,0.0,0.96126,3e-05,5.14052]
[1778902369660,39.49,79119.88,0.0,0.96125,3e-05,5.14068]
[1778902369811,39.49,79119.88,0.0,0.96125,3e-05,5.14068]
[1778902371961,39.49,79108.24,0.0,0.96085,4e-05,5.18383]
[1778902372964,39.49,79108.24,0.0,0.96085,4e-05,5.18383]
[1778902373064,39.49,79108.24,0.0,0.96085,4e-05,5.18383]
[1778902373364,39.49,79108.24,0.0,0.96085,4e-05,5.18383]
[1778902373561,39.49,79108.24,0.0,0.96085,4e-05,5.18383]
[1778902373625,39.49,79108.44,0.0,0.96086,4e-05,5.18304]
[1778902379010,39.49,79109.04,0.0,0.96088,4e-05,5.18055]
[1778902382692,39.49,79108.62,0.0,0.96086,4e-05,5.18203]
[1778902382812,39.49,79108.62,0.0,0.96086,4e-05,5.18203]
[1778902382747,39.49,79108.65,0.0,0.96087,4e-05,5.18187]
[1778902383218,39.49,79108.65,0.0,0.96087,4e-05,5.18187]
[1778902383311,39.49,79108.65,0.0,0.96087,4e-05,5.18187]
[1778902388087,39.49,79114.94,0.0,0.96109,3e-05,5.15831]
[1778902389094,39.49,79119.79,0.0,0.96126,3e-05,5.1404]
[1778902390596,39.49,79119.79,0.0,0.96126,3e-05,5.1404]
[1778902390814,39.49,79119.79,0.0,0.96126,3e-05,5.1404]
[1778902390663,39.49,79119.75,0.0,0.96126,3e-05,5.14057]
[1778902390959,39.49,79119.75,0.0,0.96126,3e-05,5.14057]
[1778902391063,39.49,79119.75,0.0,0.96126,3e-05,5.14057]
[1778902391108,39.49,79119.79,0.0,0.96126,3e-05,5.14044]
[1778902396143,39.49,79120.29,0.0,0.96127,3e-05,5.1387]
[1778902400611,39.49,79121.69,0.0,0.96132,3e-05,5.13362]
[1778902400815,39.49,79121.69,0.0,0.96132,3e-05,5.13362]
[1778902400761,39.49,79121.63,0.0,0.96132,3e-05,5.13387]
[1778902401124,39.49,79121.63,0.0,0.96132,3e-05,5.13387]
[1778902401311,39.49,79121.63,0.0,0.96132,3e-05,5.13387]
[1778902401404,39.49,79121.56,0.0,0.96132,3e-05,5.13416]
[1778902411248,39.49,79121.9,0.0,0.96135,3e-05,5.12999]
[1778902416283,39.49,79121.87,0.0,0.96134,3e-05,5.13035]
[1778902424339,39.49,79121.75,0.0,0.96134,3e-05,5.13127]
[1778902437435,39.49,79121.8,0.0,0.96133,3e-05,5.13192]
[1778902449519,39.49,79121.88,0.0,0.96132,3e-05,5.13245]
[1778902454554,39.49,79125.07,0.0,0.96143,3e-05,5.12107]
[1778902457432,39.5,79128.09,0.0,0.96153,3e-05,5.11016]
[1778902457566,39.5,79128.09,0.0,0.96153,3e-05,5.11016]
[1778902457575,39.5,79128.19,0.0,0.96154,3e-05,5.10991]
[1778902457942,39.5,79128.19,0.0,0.96154,3e-05,5.10991]
[1778902458066,39.5,79128.19,0.0,0.96154,3e-05,5.10991]
[1778902464624,39.5,79128.49,0.0,0.96154,3e-05,5.10959]
[1778902471673,39.5,79128.29,0.0,0.96155,3e-05,5.10775]
[1778902473889,39.5,79128.76,0.0,0.96156,3e-05,5.10612]
[1778902474064,39.5,79128.37,0.0,0.96155,3e-05,5.10766]
[1778902474502,39.5,79128.37,0.0,0.96155,3e-05,5.10766]
[1778902474564,39.5,79128.37,0.0,0.96155,3e-05,5.10766]
[1778902474601,39.5,79128.37,0.0,0.96155,3e-05,5.10777]
[1778902480737,39.5,79128.34,0.0,0.96154,3e-05,5.1085]
[1778902485376,39.5,79127.83,0.0,0.96152,3e-05,5.11077]
[1778902485560,39.5,79127.83,0.0,0.96152,3e-05,5.11077]
[1778902485872,39.5,79127.83,0.0,0.96152,3e-05,5.11077]
[1778902485772,39.5,79127.86,0.0,0.96152,3e-05,5.11075]
[1778902486064,39.5,79127.86,0.0,0.96152,3e-05,5.11075]
[1778902495842,39.51,79128.49,0.0,0.96153,3e-05,5.10937]
[1778902497175,39.51,79127.72,0.0,0.96151,3e-05,5.11228]
[1778902497309,39.51,79127.72,0.0,0.96151,3e-05,5.11228]
[1778902497876,39.51,79127.72,0.0,0.96151,3e-05,5.11228]
[1778902497909,39.51,79126.62,0.0,0.96147,3e-05,5.11642]
[1778902498062,39.51,79126.62,0.0,0.96147,3e-05,5.11642]
[1778902506920,39.51,79124.87,0.0,0.9614,3e-05,5.12353]
[1778902508934,39.51,79118.67,0.0,0.96118,3e-05,5.14652]
[1778902509941,39.51,79113.01,0.0,0.96099,3e-05,5.16751]
[1778902510118,39.51,79113.01,0.0,0.96099,3e-05,5.16751]
[1778902510313,39.51,79113.01,0.0,0.96099,3e-05,5.16751]
[1778902510948,39.51,79108.34,0.0,0.96082,4e-05,5.18484]
[1778902511534,39.51,79108.34,0.0,0.96082,4e-05,5.18484]
[1778902511562,39.51,79108.34,0.0,0.96082,4e-05,5.18484]
[1778902511955,39.51,79109.31,0.0,0.96086,4e-05,5.1812]
[1778902516991,39.51,79109.01,0.0,0.96085,4e-05,5.18216]
[1778902520802,39.51,79108.74,0.0,0.96084,4e-05,5.1831]
[1778902520813,39.51,79108.74,0.0,0.96084,4e-05,5.1831]
[1778902520903,39.51,79108.41,0.0,0.96083,4e-05,5.18429]
[1778902521401,39.51,79108.41,0.0,0.96083,4e-05,5.18429]
[1778902521563,39.51,79108.41,0.0,0.96083,4e-05,5.18429]
[1778902527061,39.51,79107.61,0.0,0.9608,4e-05,5.18698]
[1778902532096,39.51,79107.69,0.0,0.96083,4e-05,5.18313]
[1778902533469,39.51,79107.69,0.0,0.96083,4e-05,5.18313]
[1778902533565,39.51,79107.69,0.0,0.96083,4e-05,5.18313]
[1778902533672,39.51,79105.99,0.0,0.96077,4e-05,5.1894]
[1778902534121,39.51,79105.99,0.0,0.96077,4e-05,5.1894]
[1778902534311,39.51,79105.99,0.0,0.96077,4e-05,5.1894]
[1778902547287,39.51,79106.34,0.0,0.96079,4e-05,5.18782]
[1778902547311,39.51,79106.34,0.0,0.96079,4e-05,5.18782]
[1778902547443,39.5,79106.34,0.0,0.96079,4e-05,5.18746]
[1778902548174,39.5,79106.34,0.0,0.96079,4e-05,5.18746]
[1778902548312,39.5,79106.34,0.0,0.96079,4e-05,5.18746]
[1778902558278,39.5,79105.75,0.0,0.96079,4e-05,5.18773]
[1778902563925,39.5,79105.42,0.0,0.96079,4e-05,5.18733]
[1778902564063,39.5,79105.42,0.0,0.96079,4e-05,5.18733]
[1778902564636,39.5,79105.42,0.0,0.96079,4e-05,5.18733]
[1778902564811,39.5,79105.42,0.0,0.96079,4e-05,5.18733]
[1778902564875,39.5,79105.42,0.0,0.96079,4e-05,5.18722]
[1778902570362,39.49,79105.36,0.0,0.96079,4e-05,5.18712]
[1778902571360,39.49,79105.36,0.0,0.96079,4e-05,5.18712]
[1778902571563,39.49,79105.36,0.0,0.96079,4e-05,5.18712]
[1778902571644,39.49,79105.36,0.0,0.96079,4e-05,5.18707]
[1778902572162,39.49,79105.36,0.0,0.96079,4e-05,5.18707]
[1778902572311,39.49,79105.36,0.0,0.96079,4e-05,5.18707]
[1778902578418,39.49,79105.71,0.0,0.96081,4e-05,5.18542]
[1778902583453,39.49,79103.97,0.0,0.96075,4e-05,5.19165]
[1778902584208,39.49,79103.97,0.0,0.96075,4e-05,5.19165]
[1778902584309,39.49,79103.97,0.0,0.96075,4e-05,5.19165]
[1778902585014,39.49,79103.97,0.0,0.96075,4e-05,5.19165]
[1778902584462,39.49,79103.3,0.0,0.96073,4e-05,5.19408]
[1778902585064,39.49,79103.3,0.0,0.96073,4e-05,5.19408]
[1778902588491,39.49,79100.19,0.0,0.96062,4e-05,5.20542]
[1778902589759,39.49,79100.19,0.0,0.96062,4e-05,5.20542]
[1778902589816,39.49,79100.19,0.0,0.96062,4e-05,5.20542]
[1778902591208,39.49,79101.2,0.0,0.96066,4e-05,5.20158]
[1778902591308,39.49,79101.2,0.0,0.96066,4e-05,5.20158]
[1778902591512,39.49,79100.78,0.0,0.96067,4e-05,5.19967]
[1778902597554,39.49,79101.47,0.0,0.96069,4e-05,5.19672]
[1778902599568,39.49,79104.42,0.0,0.9608,4e-05,5.18565]
[1778902600164,39.49,79104.42,0.0,0.9608,4e-05,5.18565]
[1778902600313,39.49,79104.42,0.0,0.9608,4e-05,5.18565]
[1778902604453,39.49,79104.51,0.0,0.9608,4e-05,5.18516]
[1778902604563,39.49,79104.51,0.0,0.9608,4e-05,5.18516]
[1778902604604,39.49,79109.46,0.0,0.96098,3e-05,5.16676]
[1778902605528,39.49,79109.46,0.0,0.96098,3e-05,5.16676]
[1778902605564,39.49,79109.46,0.0,0.96098,3e-05,5.16676]
[1778902607625,39.49,79114.59,0.0,0.96116,3e-05,5.14778]
[1778902613667,39.49,79115.71,0.0,0.96119,3e-05,5.14377]
[1778902615804,39.49,79115.49,0.0,0.96119,3e-05,5.1446]
[1778902616060,39.49,79115.49,0.0,0.96119,3e-05,5.1446]
[1778902616008,39.49,79114.84,0.0,0.96116,3e-05,5.14701]
[1778902616938,39.49,79114.84,0.0,0.96116,3e-05,5.14701]
[1778902617063,39.49,79114.84,0.0,0.96116,3e-05,5.14701]
[1778902617035,39.49,79114.84,0.0,0.96116,3e-05,5.14702]
[1778902622731,39.49,79114.92,0.0,0.96117,3e-05,5.14676]
[1778902625881,39.49,79114.91,0.0,0.96116,3e-05,5.14681]
[1778902626061,39.49,79114.91,0.0,0.96116,3e-05,5.14681]
[1778902631797,39.49,79115.18,0.0,0.96117,3e-05,5.14582]
[1778902636832,39.49,79112.43,0.0,0.96108,3e-05,5.15599]
[1778902637581,39.49,79112.43,0.0,0.96108,3e-05,5.15599]
[1778902637813,39.49,79112.43,0.0,0.96108,3e-05,5.15599]
[1778902637908,39.49,79112.43,0.0,0.96108,3e-05,5.15597]
[1778902638611,39.49,79112.43,0.0,0.96108,3e-05,5.15597]
[1778902638812,39.49,79112.43,0.0,0.96108,3e-05,5.15597]
[1778902644888,39.49,79112.43,0.0,0.96108,3e-05,5.15582]
[1778902647491,39.49,79112.75,0.0,0.96109,3e-05,5.15459]
[1778902647560,39.49,79112.75,0.0,0.96109,3e-05,5.15459]
[1778902647909,39.49,79109.88,0.0,0.96099,3e-05,5.16519]
[1778902648841,39.49,79109.88,0.0,0.96099,3e-05,5.16519]
[1778902649065,39.49,79109.88,0.0,0.96099,3e-05,5.16519]
[1778902653800,39.49,79109.26,0.0,0.96097,3e-05,5.16736]
[1778902653807,39.49,79109.26,0.0,0.96097,3e-05,5.16736]
[1778902653951,39.49,79108.83,0.0,0.96098,3e-05,5.1655]
[1778902654582,39.49,79108.83,0.0,0.96098,3e-05,5.1655]
[1778902654813,39.49,79108.83,0.0,0.96098,3e-05,5.1655]
[1778902661000,39.49,79107.87,0.0,0.96095,3e-05,5.16878]
[1778902669056,39.49,79108.4,0.0,0.96097,3e-05,5.16652]
[1778902674983,39.49,79108.62,0.0,0.96098,3e-05,5.16561]
[1778902676890,39.49,79110.26,0.0,0.96104,3e-05,5.15942]
[1778902677063,39.49,79110.26,0.0,0.96104,3e-05,5.15942]
[1778902678814,39.49,79110.26,0.0,0.96104,3e-05,5.15939]
[1778902679126,39.49,79110.2,0.0,0.96104,3e-05,5.15958]
[1778902683637,39.49,79110.2,0.0,0.96104,3e-05,5.15958]
[1778902683813,39.49,79110.2,0.0,0.96104,3e-05,5.15958]
[1778902690203,39.49,79111.57,0.0,0.96108,3e-05,5.15439]
[1778902699267,39.49,79111.7,0.0,0.96109,3e-05,5.15385]
[1778902705308,39.49,79111.47,0.0,0.96108,3e-05,5.15467]
[1778902712357,39.49,79111.47,0.0,0.96111,3e-05,5.15131]
[1778902722427,39.49,79111.27,0.0,0.9611,3e-05,5.15206]
[1778902727462,39.49,79111.37,0.0,0.9611,3e-05,5.15178]
[1778902736525,39.49,79111.36,0.0,0.9611,3e-05,5.15206]
[1778902741560,39.49,79109.77,0.0,0.96104,3e-05,5.15815]
[1778902742638,39.49,79109.77,0.0,0.96104,3e-05,5.15815]
[1778902742815,39.49,79109.77,0.0,0.96104,3e-05,5.15815]
[1778902744669,39.49,79109.34,0.0,0.96103,3e-05,5.15982]
[1778902744811,39.49,79109.34,0.0,0.96103,3e-05,5.15982]
[1778902744872,39.49,79109.63,0.0,0.96104,3e-05,5.15879]
[1778902752638,39.49,79109.47,0.0,0.96103,3e-05,5.15973]
[1778902754983,39.49,79109.42,0.0,0.96102,3e-05,5.15997]
[1778902755062,39.49,79109.42,0.0,0.96102,3e-05,5.15997]
[1778902760694,39.49,79109.4,0.0,0.96102,3e-05,5.16039]
[1778902762763,39.49,79111.45,0.0,0.96109,3e-05,5.15286]
[1778902762809,39.49,79111.45,0.0,0.96109,3e-05,5.15286]
[1778902764523,39.49,79111.55,0.0,0.96109,3e-05,5.15256]
[1778902764565,39.49,79111.55,0.0,0.96109,3e-05,5.15256]
[1778902764625,39.49,79111.55,0.0,0.9611,3e-05,5.15234]
[1778902770521,39.49,79111.55,0.0,0.9611,3e-05,5.15234]
[1778902770564,39.49,79111.55,0.0,0.9611,3e-05,5.15234]
[1778902775800,39.49,79111.31,0.0,0.9611,3e-05,5.15068]
[1778902780008,39.49,79109.94,0.0,0.96105,3e-05,5.15597]
[1778902780061,39.49,79109.94,0.0,0.96105,3e-05,5.15597]
[1778902782101,39.49,79109.93,0.0,0.96105,3e-05,5.15608]
[1778902782158,39.49,79109.93,0.0,0.96105,3e-05,5.15622]
[1778902782312,39.49,79109.93,0.0,0.96105,3e-05,5.15622]
[1778902787884,39.49,79109.59,0.0,0.96104,3e-05,5.15791]
[1778902794933,39.5,79109.21,0.0,0.96102,3e-05,5.15983]
[1778902795877,39.5,79109.21,0.0,0.96102,3e-05,5.15983]
[1778902796060,39.5,79109.21,0.0,0.96102,3e-05,5.15983]
[1778902797954,39.5,79105.26,0.0,0.96088,4e-05,5.17469]
[1778902799873,39.5,79102.97,0.0,0.9608,4e-05,5.18323]
[1778902800065,39.5,79102.97,0.0,0.9608,4e-05,5.18323]
[1778902800153,39.5,79102.04,0.0,0.96076,4e-05,5.18671]
[1778902802306,39.5,79101.2,0.0,0.96073,4e-05,5.18988]
[1778902802584,39.5,79101.2,0.0,0.96073,4e-05,5.18988]
[1778902810041,39.5,79101.17,0.0,0.96073,4e-05,5.19006]
[1778902811678,39.5,79101.17,0.0,0.96073,4e-05,5.19006]
[1778902811809,39.5,79101.17,0.0,0.96073,4e-05,5.19006]
[1778902811911,39.5,79101.17,0.0,0.96073,4e-05,5.19008]
[1778902815588,39.5,79102.21,0.0,0.96077,4e-05,5.18623]
[1778902815820,39.5,79102.21,0.0,0.96077,4e-05,5.18623]
[1778902820872,39.5,79102.18,0.0,0.96077,4e-05,5.18636]
[1778902827160,39.5,79101.84,0.0,0.96076,4e-05,5.18761]
[1778902829019,39.5,79101.84,0.0,0.96076,4e-05,5.18761]
[1778902829060,39.5,79101.84,0.0,0.96076,4e-05,5.18761]
[1778902829632,39.5,79101.84,0.0,0.96076,4e-05,5.18759]
[1778902829815,39.5,79101.84,0.0,0.96076,4e-05,5.18759]
[1778902829910,39.5,79101.84,0.0,0.96076,4e-05,5.18758]
[1778902843272,39.5,79100.8,0.0,0.96074,4e-05,5.18799]
[1778902843703,39.5,79100.8,0.0,0.96074,4e-05,5.18799]
[1778902843810,39.5,79100.8,0.0,0.96074,4e-05,5.18799]
[1778902850322,39.5,79100.41,0.0,0.96073,4e-05,5.18926]
[1778902861025,39.5,79100.17,0.0,0.96072,4e-05,5.19007]
[1778902861060,39.5,79100.17,0.0,0.96072,4e-05,5.19007]
[1778902863760,39.49,79099.03,0.0,0.96069,4e-05,5.19403]
[1778902863811,39.49,79099.03,0.0,0.96069,4e-05,5.19403]
[1778902863912,39.49,79099.09,0.0,0.96069,4e-05,5.19377]
[1778902872130,39.49,79098.85,0.0,0.96068,4e-05,5.19443]
[1778902872311,39.49,79098.85,0.0,0.96068,4e-05,5.19443]
[1778902872475,39.49,79094.5,0.0,0.96053,4e-05,5.21044]
[1778902878517,39.49,79092.9,0.0,0.96048,4e-05,5.21588]
[1778902882464,39.49,79093.17,0.0,0.96049,4e-05,5.21477]
[1778902882557,39.49,79093.17,0.0,0.96049,4e-05,5.21477]
[1778902882565,39.49,79093.29,0.0,0.9605,4e-05,5.21405]
[1778902885913,39.49,79095.65,0.0,0.96058,4e-05,5.20506]
[1778902886057,39.49,79095.65,0.0,0.96058,4e-05,5.20506]
[1778902893622,39.49,79097.03,0.0,0.96066,4e-05,5.19589]
[1778902900108,39.49,79097.03,0.0,0.96066,4e-05,5.19589]
[1778902901684,39.49,79096.94,0.0,0.96066,4e-05,5.1957]
[1778902901809,39.49,79096.94,0.0,0.96066,4e-05,5.1957]
[1778902901905,39.49,79097.02,0.0,0.96067,4e-05,5.19532]
[1778902907720,39.49,79096.91,0.0,0.96067,4e-05,5.19525]
[1778902921818,39.48,79097.5,0.0,0.9607,4e-05,5.19188]
[1778902922825,39.48,79093.39,0.0,0.96055,4e-05,5.20709]
[1778902923834,39.48,79082.79,0.0,0.96018,4e-05,5.24657]
[1778902924839,39.48,79079.56,0.0,0.96006,4e-05,5.25901]
[1778902929874,39.49,79079.03,0.0,0.96003,4e-05,5.2626]
[1778902934909,39.49,79078.39,0.0,0.95999,4e-05,5.26658]
[1778902936295,39.49,79078.39,0.0,0.95999,4e-05,5.26658]
[1778902938814,39.49,79078.28,0.0,0.95998,4e-05,5.26794]
[1778902942969,39.5,79073.12,0.0,0.95978,4e-05,5.28838]
[1778902945865,39.5,79072.94,0.0,0.95977,4e-05,5.28963]
[1778902946065,39.5,79072.94,0.0,0.95977,4e-05,5.28963]
[1778902946228,39.5,79072.94,0.0,0.95977,4e-05,5.28963]
[1778902946311,39.5,79072.94,0.0,0.95977,4e-05,5.28963]
[1778902946330,39.5,79072.92,0.0,0.95977,4e-05,5.28999]
[1778902946997,39.5,79069.21,0.0,0.95963,4e-05,5.30426]
[1778902952033,39.5,79066.58,0.0,0.95955,4e-05,5.31207]
[1778902957068,39.51,79066.32,0.0,0.95953,4e-05,5.31436]
[1778902957719,39.51,79066.32,0.0,0.95953,4e-05,5.31436]
[1778902957811,39.51,79066.32,0.0,0.95953,4e-05,5.31436]
[1778902958177,39.51,79066.32,0.0,0.95953,4e-05,5.31436]
[1778902958309,39.51,79066.32,0.0,0.95953,4e-05,5.31436]
[1778902958410,39.51,79066.29,0.0,0.95952,4e-05,5.31473]
[1778902962104,39.51,79070.54,0.0,0.95967,4e-05,5.29976]
[1778902964756,39.51,79071.32,0.0,0.95969,4e-05,5.29741]
[1778902964815,39.51,79071.32,0.0,0.95969,4e-05,5.29741]
[1778902965278,39.51,79071.32,0.0,0.95969,4e-05,5.29741]
[1778902965309,39.51,79071.32,0.0,0.95969,4e-05,5.29741]
[1778902965328,39.51,79071.9,0.0,0.95971,4e-05,5.29552]
[1778902970605,39.52,79071.47,0.0,0.95968,4e-05,5.29865]
[1778902970811,39.52,79071.47,0.0,0.95968,4e-05,5.29865]
[1778902971031,39.52,79071.47,0.0,0.95968,4e-05,5.29865]
[1778902971062,39.52,79071.47,0.0,0.95968,4e-05,5.29865]
[1778902971167,39.52,79068.15,0.0,0.95955,4e-05,5.31146]
[1778902976203,39.52,79068.52,0.0,0.95955,4e-05,5.31143]
[1778902976606,39.52,79068.52,0.0,0.95955,4e-05,5.31143]
[1778902976812,39.52,79068.52,0.0,0.95955,4e-05,5.31143]
[1778902977210,39.52,79067.78,0.0,0.95953,4e-05,5.3145]
[1778902977633,39.52,79067.78,0.0,0.95953,4e-05,5.3145]
[1778902977812,39.52,79067.78,0.0,0.95953,4e-05,5.3145]
[1778902983252,39.52,79066.88,0.0,0.95948,4e-05,5.31954]
[1778902988390,39.53,79066.56,0.0,0.95946,4e-05,5.32185]
[1778902988411,39.53,79066.53,0.0,0.95945,4e-05,5.32224]
[1778902988563,39.53,79066.53,0.0,0.95945,4e-05,5.32224]
[1778902989008,39.53,79066.53,0.0,0.95945,4e-05,5.32224]
[1778902989060,39.53,79066.53,0.0,0.95945,4e-05,5.32224]
[1778902994332,39.53,79067.98,0.0,0.95949,4e-05,5.31841]
[1778902997338,39.53,79067.14,0.0,0.95945,4e-05,5.32215]
[1778902997353,39.53,79067.28,0.0,0.95946,4e-05,5.3219]
[1778902997567,39.53,79067.28,0.0,0.95946,4e-05,5.3219]
[1778902997782,39.53,79067.28,0.0,0.95946,4e-05,5.3219]
[1778902997810,39.53,79067.28,0.0,0.95946,4e-05,5.3219]
[1778903005409,39.54,79067.53,0.0,0.95944,4e-05,5.3232]
[1778903009635,39.54,79067.53,0.0,0.95944,4e-05,5.3232]
[1778903009813,39.54,79067.53,0.0,0.95944,4e-05,5.3232]
[1778903010444,39.54,79067.39,0.0,0.95943,4e-05,5.32513]
[1778903011060,39.54,79067.39,0.0,0.95943,4e-05,5.32513]
[1778903011308,39.54,79067.39,0.0,0.95943,4e-05,5.32513]
[1778903019507,39.55,79067.42,0.0,0.95942,4e-05,5.32445]
[1778903024542,39.55,79065.69,0.0,0.95935,4e-05,5.33235]
[1778903027537,39.55,79065.11,0.0,0.95932,4e-05,5.33507]
[1778903027566,39.55,79065.11,0.0,0.95932,4e-05,5.33507]
[1778903028039,39.55,79065.11,0.0,0.95932,4e-05,5.33507]
[1778903028063,39.55,79065.11,0.0,0.95932,4e-05,5.33507]
[1778903028075,39.55,79065.11,0.0,0.95932,4e-05,5.33533]
[1778903035619,39.56,79065.15,0.0,0.9593,4e-05,5.33723]
[1778903038924,39.56,79064.99,0.0,0.95929,4e-05,5.33832]
[1778903039062,39.56,79064.99,0.0,0.95929,4e-05,5.33832]
[1778903039162,39.56,79064.99,0.0,0.95929,4e-05,5.33856]
[1778903039575,39.56,79064.99,0.0,0.95929,4e-05,5.33856]
[1778903039811,39.56,79064.99,0.0,0.95929,4e-05,5.33856]
[1778903052738,39.57,79064.92,0.0,0.95926,4e-05,5.34206]
[1778903065164,39.57,79064.43,0.0,0.95924,4e-05,5.34435]
[1778903065316,39.57,79064.43,0.0,0.95924,4e-05,5.34435]
[1778903065391,39.58,79063.12,0.0,0.95917,4e-05,5.35143]
[1778903066425,39.58,79063.12,0.0,0.95917,4e-05,5.35143]
[1778903066563,39.58,79060.57,0.0,0.95907,4e-05,5.3613]
[1778903066837,39.58,79054.93,0.0,0.95887,4e-05,5.38291]
[1778903072879,39.58,79054.89,0.0,0.95888,4e-05,5.38063]
[1778903077914,39.58,79054.32,0.0,0.95885,4e-05,5.38369]
[1778903078760,39.58,79054.32,0.0,0.95885,4e-05,5.38369]
[1778903078810,39.58,79054.32,0.0,0.95885,4e-05,5.38369]
[1778903079187,39.58,79054.32,0.0,0.95885,4e-05,5.38369]
[1778903079316,39.58,79054.32,0.0,0.95885,4e-05,5.38369]
[1778903079336,39.58,79054.29,0.0,0.95885,4e-05,5.38398]
[1778903087984,39.59,79050.94,0.0,0.95871,4e-05,5.39835]
[1778903090520,39.59,79048.48,0.0,0.95862,4e-05,5.40789]
[1778903090563,39.59,79047.87,0.0,0.95859,4e-05,5.41036]
[1778903091092,39.59,79047.87,0.0,0.95859,4e-05,5.41036]
[1778903091313,39.59,79047.87,0.0,0.95859,4e-05,5.41036]
[1778903091356,39.59,79047.77,0.0,0.95859,4e-05,5.41089]
[1778903095034,39.59,79043.85,0.0,0.95844,4e-05,5.42639]
[1778903097137,39.59,79042.66,0.0,0.9584,4e-05,5.43106]
[1778903097312,39.59,79042.66,0.0,0.9584,4e-05,5.43106]
[1778903097391,39.59,79042.77,0.0,0.9584,4e-05,5.43074]
[1778903097558,39.59,79042.77,0.0,0.9584,4e-05,5.43074]
[1778903097811,39.59,79042.77,0.0,0.9584,4e-05,5.43074]
[1778903103090,39.59,79041.31,0.0,0.95834,4e-05,5.4369]
[1778903105107,39.59,79044.98,0.0,0.95847,4e-05,5.42303]
[1778903106361,39.59,79044.98,0.0,0.95847,4e-05,5.42303]
[1778903106369,39.59,79045.08,0.0,0.95848,4e-05,5.42275]
[1778903106562,39.59,79045.08,0.0,0.95848,4e-05,5.42275]
[1778903107057,39.59,79045.08,0.0,0.95848,4e-05,5.42275]
[1778903107315,39.59,79045.08,0.0,0.95848,4e-05,5.42275]
[1778903107416,39.59,79045.27,0.0,0.95848,4e-05,5.42213]
[1778903113164,39.59,79047.04,0.0,0.95854,4e-05,5.41603]
[1778903119206,39.59,79048.99,0.0,0.95861,4e-05,5.40921]
[1778903120213,39.6,79052.43,0.0,0.95873,4e-05,5.39622]
[1778903121621,39.6,79053.39,0.0,0.95876,4e-05,5.39269]
[1778903121811,39.6,79053.39,0.0,0.95876,4e-05,5.39269]
[1778903122421,39.6,79053.39,0.0,0.95876,4e-05,5.39269]
[1778903122568,39.6,79053.39,0.0,0.95876,4e-05,5.39269]
[1778903122513,39.6,79054.78,0.0,0.95881,4e-05,5.38754]
[1778903127339,39.6,79055.08,0.0,0.95882,4e-05,5.387]
[1778903127566,39.6,79055.08,0.0,0.95882,4e-05,5.387]
[1778903127495,39.6,79055.99,0.0,0.95885,4e-05,5.38369]
[1778903128130,39.6,79055.99,0.0,0.95885,4e-05,5.38369]
[1778903128313,39.6,79055.99,0.0,0.95885,4e-05,5.38369]
[1778903135318,39.6,79056.03,0.0,0.95886,4e-05,5.38142]
[1778903137282,39.6,79056.03,0.0,0.95886,4e-05,5.38142]
[1778903137310,39.6,79056.03,0.0,0.95886,4e-05,5.38142]
[1778903137332,39.6,79059.13,0.0,0.95897,4e-05,5.36998]
[1778903138696,39.6,79059.79,0.0,0.959,4e-05,5.36766]
[1778903138821,39.6,79059.79,0.0,0.959,4e-05,5.36766]
[1778903145388,39.61,79059.82,0.0,0.95899,4e-05,5.36886]
[1778903150423,39.61,79060.08,0.0,0.95899,4e-05,5.36881]
[1778903155458,39.61,79060.16,0.0,0.95898,4e-05,5.36945]
[1778903160493,39.61,79054.67,0.0,0.95877,4e-05,5.39124]
[1778903161321,39.61,79054.67,0.0,0.95877,4e-05,5.39124]
[1778903161565,39.61,79054.67,0.0,0.95877,4e-05,5.39124]
[1778903161500,39.61,79051.09,0.0,0.95864,4e-05,5.40506]
[1778903162263,39.61,79051.09,0.0,0.95864,4e-05,5.40506]
[1778903162310,39.61,79051.09,0.0,0.95864,4e-05,5.40506]
[1778903162507,39.61,79054.24,0.0,0.95875,4e-05,5.39322]
[1778903169556,39.62,79057.81,0.0,0.95887,4e-05,5.38078]
[1778903170656,39.62,79058.39,0.0,0.95889,4e-05,5.37875]
[1778903170809,39.62,79058.39,0.0,0.95889,4e-05,5.37875]
[1778903171570,39.62,79057.64,0.0,0.95886,4e-05,5.38177]
[1778903171737,39.62,79057.64,0.0,0.95886,4e-05,5.38177]
[1778903171811,39.62,79057.64,0.0,0.95886,4e-05,5.38177]
[1778903181640,39.62,79057.64,0.0,0.95885,4e-05,5.38343]
[1778903185690,39.62,79057.57,0.0,0.95884,4e-05,5.38431]
[1778903185811,39.62,79057.57,0.0,0.95884,4e-05,5.38431]
[1778903185909,39.62,79057.89,0.0,0.95885,4e-05,5.38325]
[1778903186811,39.62,79057.89,0.0,0.95885,4e-05,5.38325]
[1778903187060,39.62,79057.89,0.0,0.95885,4e-05,5.38325]
[1778903195738,39.63,79058.8,0.0,0.95889,4e-05,5.37792]
[1778903197145,39.63,79058.8,0.0,0.95889,4e-05,5.37792]
[1778903197310,39.63,79058.8,0.0,0.95889,4e-05,5.37792]
[1778903197347,39.63,79060.23,0.0,0.95894,4e-05,5.37264]
[1778903198355,39.63,79060.23,0.0,0.95894,4e-05,5.37264]
[1778903198567,39.63,79060.23,0.0,0.95894,4e-05,5.37264]
[1778903204523,39.63,79061.28,0.0,0.95898,4e-05,5.36898]
[1778903204562,39.63,79061.28,0.0,0.95898,4e-05,5.36898]
[1778903204559,39.63,79061.32,0.0,0.95897,4e-05,5.36965]
[1778903205526,39.63,79061.32,0.0,0.95897,4e-05,5.36965]
[1778903205563,39.63,79061.32,0.0,0.95897,4e-05,5.36965]
[1778903205626,39.63,79061.25,0.0,0.95897,4e-05,5.37007]
[1778903211850,39.63,79061.3,0.0,0.95896,4e-05,5.37099]
[1778903217892,39.64,79061.02,0.0,0.95894,4e-05,5.37297]
[1778903218691,39.64,79061.02,0.0,0.95894,4e-05,5.37297]
[1778903218808,39.64,79061.02,0.0,0.95894,4e-05,5.37297]
[1778903219667,39.64,79061.02,0.0,0.95894,4e-05,5.37297]
[1778903218899,39.64,79061.23,0.0,0.95895,4e-05,5.37233]
[1778903219811,39.64,79061.23,0.0,0.95895,4e-05,5.37233]
[1778903224941,39.64,79061.16,0.0,0.95893,4e-05,5.37348]
[1778903229478,39.64,79061.16,0.0,0.95893,4e-05,5.37377]
[1778903229559,39.64,79061.16,0.0,0.95893,4e-05,5.37377]
[1778903229579,39.64,79060.52,0.0,0.95891,4e-05,5.37648]
[1778903230768,39.64,79060.52,0.0,0.95891,4e-05,5.37648]
[1778903230811,39.64,79060.52,0.0,0.95891,4e-05,5.37648]
[1778903236018,39.64,79061.01,0.0,0.95891,4e-05,5.37561]
[1778903246089,39.65,79061.01,0.0,0.9589,4e-05,5.37698]
[1778903249086,39.65,79061.05,0.0,0.9589,4e-05,5.37709]
[1778903249312,39.65,79061.05,0.0,0.9589,4e-05,5.37709]
[1778903249412,39.65,79058.8,0.0,0.95882,4e-05,5.38577]
[1778903250558,39.65,79058.8,0.0,0.95882,4e-05,5.38577]
[1778903250798,39.65,79057.65,0.0,0.95877,4e-05,5.39026]
[1778903255627,39.65,79057.56,0.0,0.95879,4e-05,5.38764]
[1778903255810,39.65,79057.59,0.0,0.95879,4e-05,5.38764]
[1778903262211,39.65,79057.17,0.0,0.95877,4e-05,5.38948]
[1778903262308,39.65,79057.17,0.0,0.95877,4e-05,5.38948]
[1778903262384,39.65,79057.59,0.0,0.95878,4e-05,5.38846]
[1778903263163,39.65,79057.59,0.0,0.95878,4e-05,5.38846]
[1778903263312,39.65,79057.59,0.0,0.95878,4e-05,5.38846]
[1778903272611,39.65,79057.53,0.0,0.95877,4e-05,5.38945]
[1778903272713,39.65,79054.27,0.0,0.95865,4e-05,5.40236]
[1778903272811,39.65,79054.27,0.0,0.95865,4e-05,5.40236]
[1778903273278,39.65,79050.22,0.0,0.9585,4e-05,5.4179]
[1778903273942,39.65,79050.22,0.0,0.9585,4e-05,5.4179]
[1778903274067,39.65,79050.22,0.0,0.9585,4e-05,5.4179]
[1778903287226,39.65,79049.09,0.0,0.95846,4e-05,5.42263]
[1778903287312,39.65,79049.09,0.0,0.95846,4e-05,5.42263]
[1778903287433,39.66,79049.09,0.0,0.95845,4e-05,5.42331]
[1778903287886,39.66,79049.09,0.0,0.95845,4e-05,5.42331]
[1778903288059,39.66,79049.09,0.0,0.95845,4e-05,5.42331]
[1778903294611,39.66,79049.04,0.0,0.95844,4e-05,5.424]
[1778903299646,39.66,79049.01,0.0,0.95844,4e-05,5.42445]
[1778903299948,39.66,79049.01,0.0,0.95844,4e-05,5.42445]
[1778903300059,39.66,79049.01,0.0,0.95844,4e-05,5.42445]
[1778903300408,39.66,79049.01,0.0,0.95844,4e-05,5.42445]
[1778903300559,39.66,79049.01,0.0,0.95844,4e-05,5.42445]
[1778903300653,39.66,79048.98,0.0,0.95844,4e-05,5.42464]
[1778903302667,39.66,79051.09,0.0,0.95851,4e-05,5.41672]
[1778903306776,39.66,79051.92,0.0,0.95854,4e-05,5.41384]
[1778903306810,39.66,79051.92,0.0,0.95854,4e-05,5.41384]
[1778903307704,39.66,79052.46,0.0,0.95856,4e-05,5.41185]
[1778903308433,39.66,79052.46,0.0,0.95856,4e-05,5.41185]
[1778903308559,39.66,79052.46,0.0,0.95856,4e-05,5.41185]
[1778903313746,39.66,79052.37,0.0,0.95858,4e-05,5.40924]
[1778903319772,39.66,79052.41,0.0,0.95857,4e-05,5.40938]
[1778903323930,39.66,79052.64,0.0,0.95858,4e-05,5.40878]
[1778903324058,39.66,79052.64,0.0,0.95858,4e-05,5.40878]
[1778903327844,39.66,79046.99,0.0,0.95837,4e-05,5.43075]
[1778903328984,39.66,79046.99,0.0,0.95837,4e-05,5.43075]
[1778903329059,39.66,79046.99,0.0,0.95837,4e-05,5.43075]
[1778903329159,39.66,79045.07,0.0,0.9583,4e-05,5.43812]
[1778903334801,39.66,79043.27,0.0,0.95823,4e-05,5.44508]
[1778903334810,39.66,79043.27,0.0,0.95823,4e-05,5.44508]
[1778903335900,39.66,79048.69,0.0,0.95843,4e-05,5.42439]
[1778903340935,39.66,79048.72,0.0,0.95843,4e-05,5.4245]
[1778903345844,39.66,79049.29,0.0,0.95845,4e-05,5.42246]
[1778903346060,39.66,79049.29,0.0,0.95845,4e-05,5.42246]
[1778903354026,39.67,79049.28,0.0,0.95844,4e-05,5.42306]
[1778903359777,39.67,79049.31,0.0,0.95844,4e-05,5.42311]
[1778903359810,39.67,79049.31,0.0,0.95844,4e-05,5.42311]
[1778903368125,39.67,79049.21,0.0,0.95843,4e-05,5.42401]
[1778903373160,39.67,79049.21,0.0,0.95846,4e-05,5.4208]
[1778903374476,39.67,79049.21,0.0,0.95846,4e-05,5.4208]
[1778903374560,39.67,79049.21,0.0,0.95846,4e-05,5.4208]
[1778903381216,39.67,79048.02,0.0,0.95841,4e-05,5.42531]
[1778903386722,39.67,79047.92,0.0,0.95841,4e-05,5.42581]
[1778903386810,39.67,79047.92,0.0,0.95841,4e-05,5.42581]
[1778903392293,39.67,79048.0,0.0,0.95841,4e-05,5.42569]
[1778903398495,39.67,79048.0,0.0,0.95841,4e-05,5.42569]
[1778903398562,39.67,79048.0,0.0,0.95841,4e-05,5.42569]
[1778903401356,39.67,79042.19,0.0,0.95819,4e-05,5.44813]
[1778903402196,39.67,79042.19,0.0,0.95819,4e-05,5.44813]
[1778903402311,39.67,79042.19,0.0,0.95819,4e-05,5.44813]
[1778903402363,39.67,79036.67,0.0,0.95799,4e-05,5.46926]
[1778903409412,39.66,79036.87,0.0,0.95802,4e-05,5.46629]
[1778903417470,39.65,79035.04,0.0,0.95799,4e-05,5.46894]
[1778903418149,39.65,79035.04,0.0,0.95799,4e-05,5.46894]
[1778903418310,39.65,79035.04,0.0,0.95799,4e-05,5.46894]
[1778903423512,39.64,79033.79,0.0,0.95798,4e-05,5.4705]
[1778903427456,39.64,79032.63,0.0,0.95795,4e-05,5.47336]
[1778903427561,39.64,79032.63,0.0,0.95795,4e-05,5.47336]
[1778903435596,39.63,79032.48,0.0,0.95801,4e-05,5.46579]
[1778903440082,39.63,79032.28,0.0,0.95802,4e-05,5.46504]
[1778903440308,39.63,79032.28,0.0,0.95802,4e-05,5.46504]
[1778903445666,39.62,79031.29,0.0,0.95801,4e-05,5.46536]
[1778903453348,39.61,79031.12,0.0,0.95802,4e-05,5.46453]
[1778903453559,39.61,79031.12,0.0,0.95802,4e-05,5.46453]
[1778903460771,39.6,79031.03,0.0,0.95807,4e-05,5.45908]
[1778903466813,39.59,79031.26,0.0,0.95811,4e-05,5.4554]
[1778903467233,39.59,79031.26,0.0,0.95811,4e-05,5.4554]
[1778903467308,39.59,79031.26,0.0,0.95811,4e-05,5.4554]
[1778903473863,39.58,79031.71,0.0,0.95816,4e-05,5.45049]
[1778903481919,39.58,79030.53,0.0,0.95815,4e-05,5.45145]
[1778903482353,39.58,79030.53,0.0,0.95815,4e-05,5.45145]
[1778903482565,39.58,79030.53,0.0,0.95815,4e-05,5.45145]
[1778903488968,39.57,79030.6,0.0,0.95818,4e-05,5.4481]
[1778903494003,39.56,79030.41,0.0,0.95822,4e-05,5.4428]
[1778903497650,39.56,79030.41,0.0,0.95822,4e-05,5.4428]
[1778903497810,39.56,79030.41,0.0,0.95822,4e-05,5.4428]
[1778903503066,39.55,79030.7,0.0,0.95827,4e-05,5.43788]
[1778903507743,39.55,79030.7,0.0,0.95827,4e-05,5.43788]
[1778903507807,39.55,79030.7,0.0,0.95827,4e-05,5.43788]
[1778903515234,39.55,79030.41,0.0,0.95827,4e-05,5.43694]
[1778903516157,39.54,79033.7,0.0,0.95843,4e-05,5.42108]
[1778903521192,39.53,79036.1,0.0,0.95853,4e-05,5.41001]
[1778903531262,39.53,79035.71,0.0,0.95855,4e-05,5.40786]
[1778903536297,39.52,79038.95,0.0,0.95869,4e-05,5.3937]
[1778903541332,39.52,79039.34,0.0,0.95872,4e-05,5.39053]
[1778903546367,39.51,79039.19,0.0,0.95873,4e-05,5.38942]
[1778903551402,39.51,79039.13,0.0,0.95877,4e-05,5.38457]
[1778903556437,39.5,79040.3,0.0,0.95883,4e-05,5.37847]
[1778903561472,39.5,79039.56,0.0,0.95881,4e-05,5.37968]
[1778903566507,39.5,79040.03,0.0,0.95885,4e-05,5.37627]
[1778903569528,39.49,79037.76,0.0,0.95877,4e-05,5.38396]
[1778903573556,39.49,79035.34,0.0,0.9587,4e-05,5.39184]
[1778903577584,39.49,79033.35,0.0,0.95864,4e-05,5.39804]
[1778903582619,39.48,79033.32,0.0,0.95865,4e-05,5.3964]
[1778903588661,39.48,79033.14,0.0,0.95866,4e-05,5.39504]
[1778903591682,39.48,79027.07,0.0,0.95845,4e-05,5.41726]
[1778903592689,39.47,79023.71,0.0,0.95833,4e-05,5.42977]
[1778903597724,39.47,79022.35,0.0,0.9583,4e-05,5.43301]
[1778903606787,39.46,79022.55,0.0,0.95834,4e-05,5.42872]
[1778903613706,39.46,79022.45,0.0,0.95835,4e-05,5.42758]
[1778903619878,39.45,79022.38,0.0,0.9584,4e-05,5.4211]
[1778903623906,39.45,79026.26,0.0,0.95856,4e-05,5.40478]
[1778903624913,39.44,79030.67,0.0,0.95873,4e-05,5.38758]
[1778903629948,39.44,79032.21,0.0,0.9588,4e-05,5.3802]
[1778903634983,39.44,79031.84,0.0,0.9588,4e-05,5.38015]
[1778903642033,39.43,79031.78,0.0,0.95881,4e-05,5.37831]
[1778903646061,39.43,79035.47,0.0,0.95896,4e-05,5.36305]
[1778903651096,39.43,79037.33,0.0,0.95904,4e-05,5.35461]
[1778903655124,39.43,79043.45,0.0,0.95925,4e-05,5.33237]
[1778903656131,39.43,79045.94,0.0,0.95934,4e-05,5.32317]
[1778903659152,39.43,79046.09,0.0,0.95934,4e-05,5.32384]
[1778903662723,39.43,79046.29,0.0,0.95934,4e-05,5.3237]
[1778903662808,39.43,79046.29,0.0,0.95934,4e-05,5.3237]
[1778903670229,39.44,79047.28,0.0,0.95935,4e-05,5.3227]
[1778903675264,39.44,79048.11,0.0,0.95939,4e-05,5.31768]
[1778903680812,39.45,79048.15,0.0,0.95938,4e-05,5.31873]
[1778903687348,39.45,79047.93,0.0,0.95935,4e-05,5.3219]
[1778903692383,39.46,79047.97,0.0,0.95934,4e-05,5.32317]
[1778903694069,39.46,79047.97,0.0,0.95934,4e-05,5.32317]
[1778903694308,39.46,79047.97,0.0,0.95933,4e-05,5.32345]
[1778903698425,39.46,79051.03,0.0,0.95945,4e-05,5.3117]
[1778903699432,39.46,79053.27,0.0,0.95953,4e-05,5.303]
[1778903701880,39.46,79055.16,0.0,0.9596,4e-05,5.29565]
[1778903702065,39.46,79055.16,0.0,0.9596,4e-05,5.29565]
[1778903702166,39.45,79057.76,0.0,0.9597,4e-05,5.28563]
[1778903707488,39.45,79059.37,0.0,0.95976,4e-05,5.27848]
[1778903712288,39.45,79059.37,0.0,0.95976,4e-05,5.27848]
[1778903712309,39.45,79059.37,0.0,0.95976,4e-05,5.27848]
[1778903713505,39.45,79059.37,0.0,0.95977,4e-05,5.27757]
[1778903714815,39.45,79060.56,0.0,0.95982,4e-05,5.27291]
[1778903714817,39.45,79061.08,0.0,0.95984,4e-05,5.27078]
[1778903720579,39.45,79061.35,0.0,0.95986,4e-05,5.2688]
[1778903721315,39.45,79061.35,0.0,0.95986,4e-05,5.2688]
[1778903721562,39.45,79061.35,0.0,0.95986,4e-05,5.2688]
[1778903732663,39.44,79061.35,0.0,0.9599,4e-05,5.26346]
[1778903734677,39.44,79069.22,0.0,0.96018,4e-05,5.23358]
[1778903735684,39.44,79073.11,0.0,0.96032,4e-05,5.2189]
[1778903738129,39.44,79073.26,0.0,0.96033,4e-05,5.21825]
[1778903738158,39.44,79077.59,0.0,0.96048,4e-05,5.20198]
[1778903738312,39.44,79077.59,0.0,0.96048,4e-05,5.20198]
[1778903738580,39.44,79077.59,0.0,0.96048,4e-05,5.20198]
[1778903738808,39.44,79077.59,0.0,0.96048,4e-05,5.20198]
[1778903738910,39.44,79077.7,0.0,0.96049,4e-05,5.20151]
[1778903744747,39.44,79077.85,0.0,0.9605,4e-05,5.20059]
[1778903751815,39.44,79077.88,0.0,0.9605,4e-05,5.20017]
[1778903752063,39.44,79077.88,0.0,0.9605,4e-05,5.20017]
[1778903757841,39.44,79080.4,0.0,0.96059,4e-05,5.19023]
[1778903759370,39.44,79080.43,0.0,0.9606,4e-05,5.19006]
[1778903759560,39.44,79080.43,0.0,0.9606,4e-05,5.19006]
[1778903759654,39.44,79080.43,0.0,0.9606,4e-05,5.19006]
[1778903759811,39.44,79080.43,0.0,0.9606,4e-05,5.19006]
[1778903759911,39.44,79080.43,0.0,0.9606,4e-05,5.19]
[1778903765897,39.44,79081.95,0.0,0.96065,4e-05,5.18402]
[1778903767352,39.44,79081.93,0.0,0.96065,4e-05,5.18405]
[1778903767568,39.44,79081.93,0.0,0.96065,4e-05,5.18405]
[1778903774961,39.44,79081.95,0.0,0.96064,4e-05,5.18519]
[1778903778414,39.44,79084.8,0.0,0.96074,4e-05,5.17445]
[1778903778563,39.44,79084.8,0.0,0.96074,4e-05,5.17445]
[1778903778933,39.44,79084.8,0.0,0.96074,4e-05,5.17445]
[1778903779064,39.44,79084.8,0.0,0.96074,4e-05,5.17445]
[1778903779138,39.44,79085.59,0.0,0.96077,4e-05,5.172]
[1778903782009,39.44,79089.57,0.0,0.96091,4e-05,5.15714]
[1778903787044,39.44,79089.75,0.0,0.96091,4e-05,5.15649]
[1778903791958,39.44,79090.73,0.0,0.96097,4e-05,5.14956]
[1778903792062,39.44,79090.73,0.0,0.96097,4e-05,5.14956]
[1778903797114,39.44,79093.57,0.0,0.96107,4e-05,5.13922]
[1778903804163,39.44,79094.06,0.0,0.96108,4e-05,5.13773]
[1778903807263,39.44,79094.04,0.0,0.96108,4e-05,5.13791]
[1778903807310,39.44,79094.09,0.0,0.96108,4e-05,5.13778]
[1778903807793,39.44,79094.09,0.0,0.96108,4e-05,5.13778]
[1778903807812,39.44,79094.09,0.0,0.96108,4e-05,5.13778]
[1778903808191,39.44,79094.07,0.0,0.96108,4e-05,5.1379]
[1778903813227,39.44,79093.15,0.0,0.96105,4e-05,5.14158]
[1778903815641,39.44,79094.44,0.0,0.96109,4e-05,5.13691]
[1778903815812,39.44,79094.44,0.0,0.96109,4e-05,5.13691]
[1778903822289,39.44,79094.56,0.0,0.96109,4e-05,5.13686]
[1778903826052,39.44,79096.16,0.0,0.96115,3e-05,5.13116]
[1778903826062,39.44,79096.16,0.0,0.96115,3e-05,5.13116]
[1778903826354,39.44,79095.99,0.0,0.96114,3e-05,5.13184]
[1778903826562,39.44,79095.99,0.0,0.96114,3e-05,5.13184]
[1778903835380,39.45,79095.92,0.0,0.96113,4e-05,5.13261]
[1778903839999,39.45,79095.97,0.0,0.96113,4e-05,5.13248]
[1778903840057,39.45,79095.97,0.0,0.96113,4e-05,5.13248]
[1778903845450,39.45,79088.08,0.0,0.96085,4e-05,5.16226]
[1778903847443,39.45,79084.8,0.0,0.96074,4e-05,5.17446]
[1778903847563,39.45,79084.8,0.0,0.96074,4e-05,5.17446]
[1778903847879,39.45,79084.8,0.0,0.96074,4e-05,5.17446]
[1778903848063,39.45,79084.8,0.0,0.96074,4e-05,5.17446]
[1778903848159,39.45,79084.26,0.0,0.96072,4e-05,5.17646]
[1778903853506,39.45,79084.16,0.0,0.96074,4e-05,5.17337]
[1778903860649,39.45,79083.88,0.0,0.96073,4e-05,5.17434]
[1778903860812,39.45,79083.88,0.0,0.96073,4e-05,5.17434]
[1778903867604,39.45,79083.46,0.0,0.96072,4e-05,5.17555]
[1778903872124,39.45,79083.42,0.0,0.96072,4e-05,5.17557]
[1778903872312,39.45,79083.42,0.0,0.96072,4e-05,5.17557]
[1778903872404,39.45,79083.42,0.0,0.96072,4e-05,5.17552]
[1778903872564,39.45,79083.42,0.0,0.96072,4e-05,5.17552]
[1778903872639,39.45,79083.6,0.0,0.96072,4e-05,5.17481]
[1778903877674,39.45,79083.5,0.0,0.96071,4e-05,5.17596]
[1778903883716,39.45,79083.47,0.0,0.96069,4e-05,5.17882]
[1778903892779,39.46,79083.04,0.0,0.96063,4e-05,5.18454]
[1778903894163,39.46,79083.04,0.0,0.96063,4e-05,5.18454]
[1778903894313,39.46,79083.04,0.0,0.96063,4e-05,5.18454]
[1778903899828,39.47,79082.84,0.0,0.9606,4e-05,5.1884]
[1778903906241,39.48,79082.4,0.0,0.96057,4e-05,5.19177]
[1778903906313,39.48,79082.4,0.0,0.96057,4e-05,5.19177]
[1778903906854,39.48,79082.4,0.0,0.96055,4e-05,5.19306]
[1778903907069,39.48,79082.4,0.0,0.96055,4e-05,5.19306]
[1778903908893,39.48,79072.35,0.0,0.96019,4e-05,5.23146]
[1778903909900,39.48,79069.46,0.0,0.96008,4e-05,5.24265]
[1778903911076,39.48,79069.46,0.0,0.96008,4e-05,5.24265]
[1778903911312,39.48,79069.46,0.0,0.96008,4e-05,5.24265]
[1778903917956,39.49,79068.15,0.0,0.96003,4e-05,5.24701]
[1778903920961,39.49,79068.17,0.0,0.96003,4e-05,5.2473]
[1778903921062,39.49,79068.17,0.0,0.96003,4e-05,5.2473]
[1778903921551,39.49,79068.17,0.0,0.96002,4e-05,5.24803]
[1778903921562,39.49,79068.17,0.0,0.96002,4e-05,5.24803]
[1778903921645,39.49,79068.17,0.0,0.96002,4e-05,5.24839]
[1778903932054,39.5,79068.3,0.0,0.95999,4e-05,5.25162]
[1778903937089,39.51,79068.06,0.0,0.95996,4e-05,5.25442]
[1778903939103,39.51,79059.2,0.0,0.95964,4e-05,5.28849]
[1778903940198,39.51,79059.2,0.0,0.95964,4e-05,5.28849]
[1778903940311,39.51,79059.2,0.0,0.95964,4e-05,5.28849]
[1778903946152,39.52,79059.12,0.0,0.95961,4e-05,5.2911]
[1778903948550,39.52,79058.76,0.0,0.95959,4e-05,5.29312]
[1778903948564,39.52,79058.76,0.0,0.95959,4e-05,5.29312]
[1778903949762,39.52,79058.83,0.0,0.95959,4e-05,5.29319]
[1778903949815,39.52,79058.83,0.0,0.95959,4e-05,5.29319]
[1778903949863,39.52,79058.83,0.0,0.95959,4e-05,5.29352]
[1778903956222,39.52,79058.92,0.0,0.95957,4e-05,5.29519]
[1778903960595,39.53,79059.08,0.0,0.95957,4e-05,5.29526]
[1778903960812,39.53,79059.08,0.0,0.95957,4e-05,5.29526]
[1778903967299,39.53,79060.5,0.0,0.9596,4e-05,5.29299]
[1778903972315,39.54,79060.88,0.0,0.95962,4e-05,5.28955]
[1778903972562,39.54,79060.71,0.0,0.95961,4e-05,5.29054]
[1778903973303,39.54,79060.71,0.0,0.95961,4e-05,5.29054]
[1778903973315,39.54,79060.71,0.0,0.95961,4e-05,5.29054]
[1778903973319,39.54,79060.71,0.0,0.95961,4e-05,5.29089]
[1778903979391,39.54,79067.51,0.0,0.95983,4e-05,5.26738]
[1778903980894,39.54,79070.12,0.0,0.95992,4e-05,5.25793]
[1778903981061,39.54,79070.12,0.0,0.95992,4e-05,5.25793]
[1778903987447,39.55,79069.33,0.0,0.95987,4e-05,5.26324]
[1778903992054,39.55,79068.79,0.0,0.95984,4e-05,5.26673]
[1778903992311,39.55,79068.79,0.0,0.95984,4e-05,5.26673]
[1778903992636,39.56,79068.16,0.0,0.95981,4e-05,5.26981]
[1778903992812,39.56,79068.16,0.0,0.95981,4e-05,5.26981]
[1778903993489,39.56,79063.56,0.0,0.95964,4e-05,5.28745]
[1778903996439,39.56,79061.76,0.0,0.95957,4e-05,5.29455]
[1778903996559,39.56,79058.56,0.0,0.95946,4e-05,5.30692]
[1778903999531,39.56,79051.72,0.0,0.9592,4e-05,5.33388]
[1778904000538,39.56,79046.43,0.0,0.959,4e-05,5.35419]
[1778904001870,39.56,79046.43,0.0,0.959,4e-05,5.35419]
[1778904002064,39.56,79046.43,0.0,0.959,4e-05,5.35419]
[1778904002602,39.56,79043.32,0.0,0.95889,4e-05,5.36622]
[1778904002814,39.56,79043.32,0.0,0.95889,4e-05,5.36622]
[1778904002911,39.56,79042.14,0.0,0.95884,4e-05,5.37091]
[1778904004566,39.56,79047.4,0.0,0.95903,4e-05,5.35128]
[1778904009601,39.57,79050.12,0.0,0.95912,4e-05,5.34211]
[1778904016650,39.57,79050.78,0.0,0.95913,4e-05,5.34121]
[1778904021685,39.57,79050.89,0.0,0.95912,4e-05,5.34192]
[1778904023688,39.57,79050.96,0.0,0.95912,4e-05,5.34187]
[1778904023811,39.57,79050.96,0.0,0.95912,4e-05,5.34187]
[1778904029741,39.58,79051.58,0.0,0.95913,4e-05,5.34107]
[1778904034420,39.58,79050.72,0.0,0.95912,4e-05,5.34136]
[1778904034559,39.58,79050.72,0.0,0.95911,4e-05,5.34201]
[1778904035051,39.58,79050.72,0.0,0.95911,4e-05,5.34201]
[1778904035060,39.58,79050.72,0.0,0.95911,4e-05,5.34201]
[1778904035150,39.58,79050.79,0.0,0.95911,4e-05,5.34174]
[1778904043839,39.58,79051.04,0.0,0.95911,4e-05,5.34273]
[1778904048874,39.59,79051.07,0.0,0.9591,4e-05,5.34367]
[1778904053909,39.59,79051.16,0.0,0.95909,4e-05,5.34437]
[1778904057561,39.59,79054.33,0.0,0.9592,4e-05,5.33301]
[1778904057810,39.59,79054.33,0.0,0.9592,4e-05,5.33301]
[1778904062972,39.59,79056.0,0.0,0.95925,4e-05,5.32815]
[1778904067011,39.6,79056.79,0.0,0.95927,4e-05,5.32592]
[1778904067059,39.6,79056.79,0.0,0.95927,4e-05,5.32592]
[1778904069012,39.6,79058.85,0.0,0.95934,4e-05,5.31839]
[1778904069061,39.6,79058.85,0.0,0.95934,4e-05,5.31839]
[1778904069120,39.6,79059.45,0.0,0.95936,4e-05,5.31667]
[1778904075266,39.6,79060.89,0.0,0.9594,4e-05,5.31262]
[1778904075313,39.6,79060.89,0.0,0.9594,4e-05,5.31262]
[1778904083113,39.61,79061.82,0.0,0.95941,4e-05,5.31164]
[1778904091596,39.61,79061.11,0.0,0.95937,4e-05,5.31547]
[1778904091809,39.61,79060.35,0.0,0.95935,4e-05,5.31607]
[1778904093535,39.61,79060.6,0.0,0.95936,4e-05,5.3154]
[1778904093564,39.61,79060.6,0.0,0.95936,4e-05,5.3154]
[1778904093593,39.62,79060.4,0.0,0.95935,4e-05,5.31672]
[1778904100236,39.62,79060.87,0.0,0.95935,4e-05,5.31665]
[1778904106037,39.62,79060.97,0.0,0.95935,4e-05,5.31655]
[1778904106060,39.62,79060.97,0.0,0.95935,4e-05,5.31655]
[1778904111614,39.63,79060.93,0.0,0.95932,4e-05,5.31924]
[1778904111313,39.63,79057.22,0.0,0.95919,4e-05,5.33354]
[1778904111808,39.63,79057.22,0.0,0.95919,4e-05,5.33354]
[1778904112320,39.63,79052.92,0.0,0.95903,4e-05,5.35008]
[1778904113831,39.63,79051.63,0.0,0.95898,4e-05,5.3552]
[1778904114063,39.63,79051.63,0.0,0.95898,4e-05,5.3552]
[1778904114334,39.63,79051.19,0.0,0.95896,4e-05,5.35709]
[1778904115969,39.63,79049.2,0.0,0.95889,4e-05,5.36485]
[1778904116059,39.63,79049.2,0.0,0.95889,4e-05,5.36485]
[1778904116351,39.63,79044.16,0.0,0.9587,4e-05,5.38421]
[1778904121386,39.63,79042.22,0.0,0.95862,4e-05,5.39242]
[1778904123333,39.63,79043.58,0.0,0.95867,4e-05,5.38739]
[1778904123559,39.63,79043.58,0.0,0.95867,4e-05,5.38739]
[1778904125414,39.63,79028.47,0.0,0.95811,4e-05,5.44558]
[1778904126421,39.63,79020.86,0.0,0.95783,4e-05,5.47488]
[1778904128541,39.63,79020.9,0.0,0.95783,4e-05,5.47473]
[1778904131457,39.63,79014.72,0.0,0.9576,4e-05,5.49851]
[1778904132763,39.63,79015.39,0.0,0.95762,4e-05,5.49589]
[1778904132811,39.63,79015.39,0.0,0.95762,4e-05,5.49589]
[1778904133471,39.63,79014.93,0.0,0.9576,4e-05,5.49763]
[1778904136315,39.63,79014.85,0.0,0.9576,4e-05,5.49787]
[1778904141527,39.63,79014.99,0.0,0.95761,4e-05,5.49709]
[1778904142309,39.63,79014.99,0.0,0.95761,4e-05,5.49709]
[1778904144314,39.63,79018.15,0.0,0.95773,4e-05,5.48482]
[1778904146562,39.63,79028.46,0.0,0.95811,4e-05,5.44512]
[1778904147569,39.63,79036.41,0.0,0.95841,4e-05,5.41467]
[1778904148576,39.63,79037.78,0.0,0.95846,4e-05,5.40948]
[1778904149401,39.63,79037.78,0.0,0.95846,4e-05,5.40948]
[1778904149583,39.63,79038.69,0.0,0.95849,4e-05,5.40609]
[1778904150046,39.63,79038.69,0.0,0.95849,4e-05,5.40609]
[1778904150853,39.63,79038.96,0.0,0.9585,4e-05,5.40516]
[1778904151058,39.63,79038.96,0.0,0.9585,4e-05,5.40516]
[1778904156789,39.64,79034.64,0.0,0.95836,4e-05,5.41892]
[1778904157878,39.64,79036.04,0.0,0.95841,4e-05,5.41366]
[1778904158072,39.64,79036.04,0.0,0.95841,4e-05,5.41366]
[1778904158646,39.64,79037.29,0.0,0.95845,4e-05,5.40905]
[1778904159224,39.64,79037.29,0.0,0.95845,4e-05,5.40905]
[1778904159308,39.64,79037.29,0.0,0.95845,4e-05,5.40905]
[1778904168716,39.64,79036.52,0.0,0.95842,4e-05,5.41283]
[1778904173899,39.64,79036.38,0.0,0.95841,4e-05,5.41364]
[1778904174059,39.64,79036.38,0.0,0.95841,4e-05,5.41364]
[1778904174154,39.64,79036.45,0.0,0.95841,4e-05,5.41344]
[1778904175465,39.64,79036.45,0.0,0.95841,4e-05,5.41344]
[1778904175562,39.64,79036.45,0.0,0.95841,4e-05,5.41344]
[1778904181808,39.64,79041.2,0.0,0.95858,4e-05,5.39587]
[1778904183656,39.64,79041.2,0.0,0.95858,4e-05,5.39587]
[1778904183660,39.64,79042.36,0.0,0.95862,4e-05,5.39155]
[1778904183818,39.64,79042.36,0.0,0.95862,4e-05,5.39155]
[1778904184886,39.64,79042.47,0.0,0.95862,4e-05,5.39124]
[1778904185061,39.64,79042.47,0.0,0.95862,4e-05,5.39124]
[1778904185157,39.64,79035.47,0.0,0.95837,4e-05,5.41805]
[1778904186842,39.64,79033.28,0.0,0.95828,4e-05,5.42654]
[1778904188253,39.64,79033.28,0.0,0.95828,4e-05,5.42654]
[1778904188309,39.64,79033.28,0.0,0.95828,4e-05,5.42654]
[1778904188354,39.64,79033.28,0.0,0.95828,4e-05,5.42659]
[1778904189043,39.64,79033.28,0.0,0.95828,4e-05,5.42659]
[1778904189061,39.64,79033.28,0.0,0.95828,4e-05,5.42659]
[1778904194898,39.64,79035.24,0.0,0.95835,4e-05,5.4194]
[1778904197242,39.64,79035.52,0.0,0.95836,4e-05,5.41838]
[1778904197313,39.64,79035.52,0.0,0.95836,4e-05,5.41838]
[1778904197409,39.64,79040.48,0.0,0.95855,4e-05,5.39951]
[1778904198653,39.64,79040.48,0.0,0.95855,4e-05,5.39951]
[1778904197919,39.64,79044.1,0.0,0.95868,4e-05,5.38581]
[1778904198809,39.64,79044.1,0.0,0.95868,4e-05,5.38581]
[1778904203961,39.64,79045.91,0.0,0.95874,4e-05,5.37958]
[1778904210007,39.65,79046.97,0.0,0.95877,4e-05,5.37624]
[1778904212846,39.65,79048.61,0.0,0.95885,4e-05,5.36686]
[1778904213059,39.65,79048.61,0.0,0.95885,4e-05,5.36686]
[1778904213117,39.65,79049.77,0.0,0.95889,4e-05,5.3626]
[1778904214617,39.65,79049.77,0.0,0.95889,4e-05,5.3626]
[1778904214808,39.65,79050.87,0.0,0.95893,4e-05,5.35857]
[1778904220073,39.65,79053.16,0.0,0.95901,4e-05,5.35085]
[1778904223893,39.65,79055.29,0.0,0.95908,4e-05,5.34334]
[1778904224065,39.65,79055.29,0.0,0.95908,4e-05,5.34334]
[1778904224101,39.65,79055.33,0.0,0.95908,4e-05,5.34339]
[1778904225185,39.65,79055.33,0.0,0.95908,4e-05,5.34339]
[1778904225312,39.65,79055.33,0.0,0.95908,4e-05,5.34339]
[1778904230143,39.66,79060.27,0.0,0.95924,4e-05,5.32598]
[1778904230877,39.66,79060.27,0.0,0.95924,4e-05,5.32598]
[1778904231061,39.66,79060.27,0.0,0.95924,4e-05,5.32598]
[1778904231150,39.66,79060.28,0.0,0.95924,4e-05,5.32617]
[1778904232017,39.66,79060.28,0.0,0.95924,4e-05,5.32617]
[1778904232063,39.66,79060.28,0.0,0.95924,4e-05,5.32617]
[1778904237193,39.66,79060.74,0.0,0.95925,4e-05,5.32586]
[1778904241220,39.66,79064.59,0.0,0.95938,4e-05,5.31234]
[1778904243042,39.66,79067.17,0.0,0.95947,4e-05,5.30289]
[1778904243059,39.66,79067.17,0.0,0.95947,4e-05,5.30289]
[1778904243234,39.66,79069.46,0.0,0.95955,4e-05,5.29456]
[1778904245380,39.66,79071.33,0.0,0.95961,4e-05,5.28782]
[1778904245569,39.66,79071.33,0.0,0.95961,4e-05,5.28782]
[1778904251290,39.67,79071.09,0.0,0.95958,4e-05,5.29083]
[1778904254117,39.67,79072.2,0.0,0.95962,4e-05,5.28725]
[1778904254312,39.67,79072.2,0.0,0.95962,4e-05,5.28725]
[1778904254409,39.67,79072.2,0.0,0.95961,4e-05,5.28756]
[1778904255604,39.67,79072.2,0.0,0.95961,4e-05,5.28756]
[1778904255817,39.67,79072.2,0.0,0.95961,4e-05,5.28786]
[1778904261363,39.68,79069.52,0.0,0.9595,4e-05,5.2997]
[1778904268420,39.68,79068.46,0.0,0.95944,4e-05,5.30567]
[1778904270583,39.68,79068.66,0.0,0.95945,4e-05,5.30519]
[1778904270808,39.68,79068.66,0.0,0.95945,4e-05,5.30519]
[1778904270784,39.68,79067.93,0.0,0.95941,4e-05,5.30847]
[1778904271441,39.68,79067.83,0.0,0.95944,4e-05,5.30545]
[1778904272236,39.68,79067.83,0.0,0.95944,4e-05,5.30545]
[1778904272319,39.68,79067.83,0.0,0.95944,4e-05,5.30545]
[1778904277483,39.69,79070.2,0.0,0.95951,4e-05,5.29815]
[1778904277939,39.69,79070.2,0.0,0.95951,4e-05,5.29815]
[1778904278061,39.69,79070.2,0.0,0.95951,4e-05,5.29815]
[1778904278490,39.69,79069.77,0.0,0.95949,4e-05,5.30005]
[1778904279695,39.69,79069.77,0.0,0.95949,4e-05,5.30005]
[1778904279812,39.69,79069.77,0.0,0.95949,4e-05,5.30005]
[1778904284410,39.69,79072.5,0.0,0.95957,4e-05,5.2912]
[1778904284564,39.69,79072.5,0.0,0.95957,4e-05,5.2912]
[1778904286183,39.69,79073.23,0.0,0.95959,4e-05,5.28903]
[1778904286313,39.69,79073.23,0.0,0.95959,4e-05,5.28903]
[1778904286546,39.69,79074.2,0.0,0.95963,4e-05,5.28568]
[1778904290574,39.7,79078.18,0.0,0.95976,4e-05,5.27193]
[1778904293156,39.7,79078.79,0.0,0.95977,4e-05,5.27028]
[1778904293315,39.7,79078.79,0.0,0.95977,4e-05,5.27028]
[1778904298630,39.7,79079.76,0.0,0.95979,4e-05,5.26855]
[1778904301254,39.71,79079.85,0.0,0.95979,4e-05,5.26883]
[1778904301311,39.71,79079.85,0.0,0.95979,4e-05,5.26883]
[1778904302083,39.71,79079.85,0.0,0.95978,4e-05,5.26914]
[1778904302311,39.71,79079.85,0.0,0.95978,4e-05,5.26914]
[1778904302659,39.71,79078.82,0.0,0.95974,4e-05,5.27331]
[1778904307693,39.71,79075.48,0.0,0.95961,4e-05,5.28731]
[1778904312728,39.71,79075.92,0.0,0.95961,4e-05,5.28706]
[1778904314051,39.71,79075.92,0.0,0.95961,4e-05,5.28706]
[1778904314065,39.71,79075.92,0.0,0.95961,4e-05,5.28706]
[1778904319777,39.72,79076.85,0.0,0.95963,4e-05,5.28552]
[1778904324812,39.72,79076.93,0.0,0.95962,4e-05,5.28662]
[1778904329847,39.73,79076.68,0.0,0.95959,4e-05,5.28922]
[1778904332478,39.73,79076.7,0.0,0.95961,4e-05,5.2863]
[1778904332569,39.73,79076.7,0.0,0.95961,4e-05,5.2863]
[1778904333751,39.73,79076.7,0.0,0.95961,4e-05,5.2863]
[1778904333814,39.73,79076.7,0.0,0.95961,4e-05,5.2863]
[1778904333846,39.73,79076.74,0.0,0.95961,4e-05,5.2867]
[1778904341931,39.73,79077.42,0.0,0.95961,4e-05,5.28634]
[1778904346642,39.74,79077.72,0.0,0.95962,4e-05,5.28604]
[1778904346810,39.74,79077.72,0.0,0.95962,4e-05,5.28604]
[1778904346743,39.74,79078.51,0.0,0.95964,4e-05,5.28336]
[1778904346966,39.74,79078.93,0.0,0.95965,4e-05,5.28207]
[1778904348511,39.74,79078.93,0.0,0.95965,4e-05,5.28207]
[1778904348561,39.74,79078.93,0.0,0.95965,4e-05,5.28207]
[1778904354016,39.74,79078.12,0.0,0.95961,4e-05,5.28709]
[1778904355203,39.74,79078.12,0.0,0.95961,4e-05,5.28709]
[1778904355309,39.74,79078.12,0.0,0.95961,4e-05,5.28709]
[1778904355410,39.74,79076.68,0.0,0.95955,4e-05,5.29276]
[1778904357184,39.74,79076.33,0.0,0.95954,4e-05,5.29434]
[1778904357314,39.74,79076.33,0.0,0.95954,4e-05,5.29434]
[1778904361833,39.75,79074.06,0.0,0.95945,4e-05,5.30362]
[1778904362064,39.75,79073.95,0.0,0.95944,4e-05,5.30453]
[1778904362071,39.75,79070.84,0.0,0.95933,4e-05,5.31647]
[1778904363941,39.75,79069.84,0.0,0.95929,4e-05,5.32046]
[1778904364064,39.75,79069.84,0.0,0.95929,4e-05,5.32046]
[1778904370127,39.75,79069.1,0.0,0.95925,4e-05,5.3248]
[1778904376169,39.76,79069.06,0.0,0.95923,4e-05,5.32628]
[1778904382211,39.76,79069.2,0.0,0.95922,4e-05,5.32711]
[1778904387246,39.76,79069.28,0.0,0.95922,4e-05,5.32794]
[1778904389062,39.76,79069.43,0.0,0.95922,4e-05,5.3276]
[1778904389310,39.76,79069.43,0.0,0.95922,4e-05,5.3276]
[1778904389411,39.76,79069.43,0.0,0.95922,4e-05,5.32783]
[1778904392067,39.76,79069.09,0.0,0.95922,4e-05,5.32616]
[1778904392312,39.76,79069.09,0.0,0.95922,4e-05,5.32616]
[1778904392408,39.77,79066.21,0.0,0.95912,4e-05,5.33724]
[1778904398234,39.77,79065.39,0.0,0.95908,4e-05,5.34138]
[1778904398313,39.77,79065.39,0.0,0.95908,4e-05,5.34138]
[1778904398325,39.77,79065.99,0.0,0.9591,4e-05,5.33932]
[1778904400000,39.77,79065.54,0.0,0.95908,4e-05,5.34123]
[1778904400069,39.77,79065.54,0.0,0.95908,4e-05,5.34123]
[1778904405375,39.77,79066.13,0.0,0.95909,4e-05,5.34021]
[1778904410904,39.77,79066.21,0.0,0.95909,4e-05,5.34052]
[1778904411061,39.77,79065.67,0.0,0.95906,4e-05,5.34296]
[1778904411417,39.77,79065.63,0.0,0.95906,4e-05,5.3433]
[1778904412810,39.77,79065.63,0.0,0.95906,4e-05,5.3433]
[1778904413066,39.78,79065.63,0.0,0.95906,4e-05,5.3435]
[1778904418468,39.78,79065.62,0.0,0.95905,4e-05,5.3447]
[1778904423503,39.78,79065.51,0.0,0.95903,4e-05,5.34607]
[1778904430552,39.78,79064.66,0.0,0.95899,4e-05,5.35061]
[1778904434728,39.79,79064.92,0.0,0.959,4e-05,5.35018]
[1778904434813,39.79,79064.92,0.0,0.959,4e-05,5.35018]
[1778904440058,39.79,79064.59,0.0,0.95897,4e-05,5.35252]
[1778904440159,39.79,79064.59,0.0,0.95897,4e-05,5.3527]
[1778904443643,39.79,79055.75,0.0,0.95864,4e-05,5.38668]
[1778904444650,39.79,79049.24,0.0,0.9584,4e-05,5.41153]
[1778904445226,39.79,79049.24,0.0,0.9584,4e-05,5.41153]
[1778904445314,39.79,79049.24,0.0,0.9584,4e-05,5.41153]
[1778904450692,39.79,79048.8,0.0,0.95838,4e-05,5.41365]
[1778904453537,39.79,79048.8,0.0,0.95838,4e-05,5.41365]
[1778904453565,39.79,79048.8,0.0,0.95838,4e-05,5.41365]
[1778904459755,39.79,79049.11,0.0,0.95841,4e-05,5.40964]
[1778904466804,39.79,79049.91,0.0,0.95844,4e-05,5.40703]
[1778904471839,39.79,79049.77,0.0,0.95843,4e-05,5.40785]
[1778904477881,39.8,79049.66,0.0,0.95842,4e-05,5.40859]
[1778904482616,39.8,79049.66,0.0,0.95842,4e-05,5.40859]
[1778904482814,39.8,79049.66,0.0,0.95842,4e-05,5.40859]
[1778904484019,39.8,79049.66,0.0,0.95842,4e-05,5.40885]
[1778904484061,39.8,79049.66,0.0,0.95842,4e-05,5.40885]
[1778904484160,39.8,79049.66,0.0,0.95842,4e-05,5.40896]
[1778904491979,39.8,79049.66,0.0,0.95842,4e-05,5.40934]
[1778904503308,39.8,79049.74,0.0,0.95842,4e-05,5.4093]
[1778904503561,39.8,79049.74,0.0,0.95842,4e-05,5.4093]
[1778904509099,39.8,79048.76,0.0,0.95838,4e-05,5.41367]
[1778904517155,39.8,79048.77,0.0,0.9584,4e-05,5.41048]
[1778904523834,39.8,79048.77,0.0,0.9584,4e-05,5.41048]
[1778904524062,39.8,79048.77,0.0,0.9584,4e-05,5.41066]
[1778904525337,39.8,79048.77,0.0,0.9584,4e-05,5.41068]
[1778904525561,39.8,79048.77,0.0,0.9584,4e-05,5.41068]
[1778904525658,39.8,79048.77,0.0,0.9584,4e-05,5.41071]
[1778904535281,39.8,79048.82,0.0,0.95839,4e-05,5.41074]
[1778904541323,39.8,79050.64,0.0,0.95846,4e-05,5.40389]
[1778904542418,39.8,79050.64,0.0,0.95846,4e-05,5.40389]
[1778904542564,39.8,79050.64,0.0,0.95846,4e-05,5.40389]
[1778904542638,39.8,79055.45,0.0,0.95864,4e-05,5.38565]
[1778904547365,39.8,79057.12,0.0,0.9587,4e-05,5.37916]
[1778904552400,39.8,79060.17,0.0,0.95881,4e-05,5.36753]
[1778904553503,39.8,79060.17,0.0,0.95881,4e-05,5.36753]
[1778904553561,39.8,79060.17,0.0,0.95881,4e-05,5.36753]
[1778904555397,39.8,79060.1,0.0,0.95881,4e-05,5.36801]
[1778904555572,39.8,79060.1,0.0,0.95881,4e-05,5.36801]
[1778904555632,39.8,79060.1,0.0,0.95881,4e-05,5.36812]
[1778904559342,39.8,79059.4,0.0,0.95878,4e-05,5.37109]
[1778904559565,39.8,79059.4,0.0,0.95878,4e-05,5.37109]
[1778904565491,39.8,79059.68,0.0,0.95878,4e-05,5.37079]
[1778904570526,39.81,79059.7,0.0,0.95878,4e-05,5.37126]
[1778904573549,39.81,79054.89,0.0,0.95862,4e-05,5.38639]
[1778904574918,39.81,79054.89,0.0,0.95862,4e-05,5.38639]
[1778904575063,39.81,79054.89,0.0,0.95862,4e-05,5.38639]
[1778904576477,39.81,79053.6,0.0,0.95857,4e-05,5.39146]
[1778904576565,39.81,79053.6,0.0,0.95857,4e-05,5.39146]
[1778904576570,39.81,79053.53,0.0,0.95857,4e-05,5.3918]
[1778904578067,39.81,79053.53,0.0,0.95857,4e-05,5.3918]
[1778904578316,39.81,79055.88,0.0,0.95865,4e-05,5.38297]
[1778904583619,39.81,79060.04,0.0,0.9588,4e-05,5.36795]
[1778904584833,39.81,79060.04,0.0,0.9588,4e-05,5.36795]
[1778904585064,39.81,79060.04,0.0,0.9588,4e-05,5.36795]
[1778904586089,39.81,79060.03,0.0,0.9588,4e-05,5.36811]
[1778904586095,39.81,79060.03,0.0,0.9588,4e-05,5.36838]
[1778904586312,39.81,79060.03,0.0,0.9588,4e-05,5.36838]
[1778904588745,39.81,79060.03,0.0,0.9588,4e-05,5.36838]
[1778904588800,39.81,79076.77,0.0,0.9594,4e-05,5.30556]
[1778904589666,39.81,79084.69,0.0,0.95968,4e-05,5.27613]
[1778904590671,39.81,79089.78,0.0,0.95987,4e-05,5.25689]
[1778904592448,39.81,79089.64,0.0,0.95986,4e-05,5.25722]
[1778904599734,39.81,79089.24,0.0,0.95986,4e-05,5.2572]
[1778904601749,39.81,79083.68,0.0,0.95967,4e-05,5.27761]
[1778904602755,39.81,79076.03,0.0,0.95939,4e-05,5.30607]
[1778904605087,39.8,79073.91,0.0,0.95932,4e-05,5.31377]
[1778904605773,39.8,79073.91,0.0,0.95932,4e-05,5.31377]
[1778904607091,39.8,79073.82,0.0,0.95932,4e-05,5.31357]
[1778904607135,39.8,79073.82,0.0,0.95933,4e-05,5.31303]
[1778904607312,39.8,79073.82,0.0,0.95933,4e-05,5.31303]
[1778904612826,39.8,79070.43,0.0,0.95922,4e-05,5.32438]
[1778904614569,39.8,79069.83,0.0,0.9592,4e-05,5.32635]
[1778904614812,39.8,79069.83,0.0,0.9592,4e-05,5.32635]
[1778904615848,39.8,79057.34,0.0,0.95875,4e-05,5.37293]
[1778904616855,39.8,79042.78,0.0,0.95822,4e-05,5.42789]
[1778904617862,39.79,79043.83,0.0,0.95826,4e-05,5.42343]
[1778904619831,39.79,79043.78,0.0,0.95827,4e-05,5.42316]
[1778904620061,39.79,79043.78,0.0,0.95827,4e-05,5.42316]
[1778904621236,39.79,79043.46,0.0,0.95826,4e-05,5.42345]
[1778904621312,39.79,79043.46,0.0,0.95826,4e-05,5.42345]
[1778904621890,39.79,79029.02,0.0,0.95773,4e-05,5.47821]
[1778904622897,39.79,79023.29,0.0,0.95752,4e-05,5.49968]
[1778904627653,39.79,79023.19,0.0,0.95753,4e-05,5.49923]
[1778904627811,39.79,79023.19,0.0,0.95753,4e-05,5.49923]
[1778904634981,39.78,79028.07,0.0,0.95774,4e-05,5.47647]
[1778904636236,39.78,79028.32,0.0,0.95775,4e-05,5.47545]
[1778904636310,39.78,79028.32,0.0,0.95775,4e-05,5.47545]
[1778904637813,39.78,79028.52,0.0,0.95776,4e-05,5.47464]
[1778904638060,39.78,79028.52,0.0,0.95776,4e-05,5.47464]
[1778904638082,39.78,79028.64,0.0,0.95776,4e-05,5.47414]
[1778904644045,39.78,79029.05,0.0,0.95778,4e-05,5.4723]
[1778904648073,39.78,79034.46,0.0,0.95798,4e-05,5.45138]
[1778904648581,39.78,79034.46,0.0,0.95798,4e-05,5.45138]
[1778904648812,39.78,79034.46,0.0,0.95798,4e-05,5.45138]
[1778904657136,39.78,79034.61,0.0,0.95799,4e-05,5.45058]
[1778904663178,39.78,79036.22,0.0,0.95805,4e-05,5.44425]
[1778904664974,39.78,79037.18,0.0,0.95809,4e-05,5.44056]
[1778904665060,39.78,79037.18,0.0,0.95809,4e-05,5.44056]
[1778904666361,39.78,79037.18,0.0,0.95809,4e-05,5.44053]
[1778904666560,39.78,79037.18,0.0,0.95809,4e-05,5.44053]
[1778904666661,39.78,79037.25,0.0,0.95809,4e-05,5.44023]
[1778904672241,39.78,79037.27,0.0,0.95809,4e-05,5.44004]
[1778904676349,39.78,79035.86,0.0,0.95804,4e-05,5.44534]
[1778904676561,39.78,79035.86,0.0,0.95804,4e-05,5.44534]
[1778904682311,39.78,79037.09,0.0,0.95809,4e-05,5.44043]
[1778904687346,39.78,79036.9,0.0,0.95808,4e-05,5.44102]
[1778904693388,39.78,79037.22,0.0,0.95812,4e-05,5.43617]
[1778904697973,39.78,79037.05,0.0,0.95812,4e-05,5.43673]
[1778904698058,39.78,79037.05,0.0,0.95812,4e-05,5.43673]
[1778904698159,39.78,79032.33,0.0,0.95794,4e-05,5.45475]
[1778904700356,39.78,79032.36,0.0,0.95794,4e-05,5.45458]
[1778904700560,39.78,79032.36,0.0,0.95794,4e-05,5.45458]
[1778904700660,39.78,79032.23,0.0,0.95794,4e-05,5.45496]
[1778904706479,39.78,79032.91,0.0,0.95797,4e-05,5.45204]
[1778904709233,39.78,79032.97,0.0,0.95797,4e-05,5.45176]
[1778904709308,39.78,79033.08,0.0,0.95798,4e-05,5.45078]
[1778904721584,39.76,79034.38,0.0,0.9581,4e-05,5.43867]
[1778904722701,39.76,79034.38,0.0,0.9581,4e-05,5.43867]
[1778904722818,39.76,79034.38,0.0,0.9581,4e-05,5.43867]
[1778904725329,39.76,79034.38,0.0,0.9581,4e-05,5.43813]
[1778904725562,39.76,79034.38,0.0,0.9581,4e-05,5.43813]
[1778904725634,39.75,79034.38,0.0,0.95812,4e-05,5.43652]
[1778904731655,39.75,79034.42,0.0,0.95813,4e-05,5.43523]
[1778904732488,39.75,79034.42,0.0,0.95813,4e-05,5.43523]
[1778904732558,39.75,79034.42,0.0,0.95813,4e-05,5.43523]
[1778904736144,39.75,79040.58,0.0,0.95836,4e-05,5.41171]
[1778904736160,39.75,79042.65,0.0,0.95843,4e-05,5.40384]
[1778904736312,39.75,79042.65,0.0,0.95843,4e-05,5.40384]
[1778904741123,39.75,79044.62,0.0,0.95851,4e-05,5.39539]
[1778904741307,39.75,79044.47,0.0,0.95852,4e-05,5.39457]
[1778904746760,39.74,79045.32,0.0,0.95858,4e-05,5.38862]
[1778904751795,39.73,79045.8,0.0,0.95864,4e-05,5.38118]
[1778904755560,39.73,79045.8,0.0,0.95865,4e-05,5.3799]
[1778904755823,39.73,79050.17,0.0,0.95882,4e-05,5.3629]
[1778904757837,39.73,79055.51,0.0,0.95902,4e-05,5.3419]
[1778904758846,39.73,79060.21,0.0,0.95919,4e-05,5.3238]
[1778904759545,39.73,79060.21,0.0,0.95919,4e-05,5.3238]
[1778904759565,39.73,79060.21,0.0,0.95919,4e-05,5.3238]
[1778904759853,39.73,79060.29,0.0,0.9592,4e-05,5.32317]
[1778904766902,39.72,79060.83,0.0,0.95924,4e-05,5.31896]
[1778904767366,39.72,79060.83,0.0,0.95924,4e-05,5.31896]
[1778904773951,39.71,79061.61,0.0,0.95929,4e-05,5.31402]
[1778904779993,39.71,79061.76,0.0,0.95931,4e-05,5.31183]
[1778904785028,39.71,79062.82,0.0,0.95936,4e-05,5.30658]
[1778904789576,39.71,79062.75,0.0,0.95936,4e-05,5.30659]
[1778904789811,39.71,79062.75,0.0,0.95936,4e-05,5.30659]
[1778904789904,39.7,79062.75,0.0,0.95937,4e-05,5.30562]
[1778904796105,39.7,79062.75,0.0,0.95937,4e-05,5.30572]
[1778904803154,39.71,79062.56,0.0,0.95934,4e-05,5.30841]
[1778904808189,39.71,79062.17,0.0,0.95931,4e-05,5.31128]
[1778904818259,39.72,79062.19,0.0,0.95931,4e-05,5.31056]
[1778904823295,39.72,79059.5,0.0,0.9592,4e-05,5.32208]
[1778904828330,39.73,79056.33,0.0,0.95907,4e-05,5.33527]
[1778904833365,39.73,79055.89,0.0,0.95905,4e-05,5.33803]
[1778904838400,39.73,79056.01,0.0,0.95904,4e-05,5.33862]
[1778904844442,39.73,79056.01,0.0,0.95906,4e-05,5.33694]
[1778904849477,39.72,79055.64,0.0,0.95906,4e-05,5.33678]
[1778904852498,39.72,79051.68,0.0,0.95892,4e-05,5.35081]
[1778904857533,39.72,79050.37,0.0,0.95889,4e-05,5.35405]
[1778904863575,39.71,79050.16,0.0,0.9589,4e-05,5.35279]
[1778904868610,39.71,79049.75,0.0,0.95891,4e-05,5.35265]
[1778904873645,39.7,79049.39,0.0,0.95893,4e-05,5.3489]
[1778904878680,39.7,79049.92,0.0,0.95897,4e-05,5.34525]
[1778904884722,39.69,79049.23,0.0,0.95896,4e-05,5.34591]
[1778904889758,39.69,79049.68,0.0,0.95899,4e-05,5.3426]
[1778904897814,39.68,79049.79,0.0,0.95902,4e-05,5.33965]
[1778904902849,39.68,79047.99,0.0,0.95895,4e-05,5.34642]
[1778904911912,39.69,79048.1,0.0,0.95894,4e-05,5.34774]
[1778904916947,39.69,79048.57,0.0,0.95895,4e-05,5.34693]
[1778904921982,39.69,79048.56,0.0,0.95894,4e-05,5.34795]
[1778904926012,39.7,79053.75,0.0,0.95912,4e-05,5.32913]
[1778904930040,39.7,79049.75,0.0,0.95897,4e-05,5.34517]
[1778904935075,39.7,79048.53,0.0,0.95894,4e-05,5.34746]
[1778904940110,39.7,79048.49,0.0,0.95893,4e-05,5.3487]
[1778904942124,39.7,79052.4,0.0,0.95906,4e-05,5.33435]
[1778904947159,39.71,79054.74,0.0,0.95914,4e-05,5.32679]
[1778904953201,39.71,79054.9,0.0,0.95913,4e-05,5.32774]
[1778904958237,39.71,79057.56,0.0,0.95921,4e-05,5.31904]
[1778904963272,39.72,79057.25,0.0,0.95919,4e-05,5.32156]
[1778904968307,39.72,79057.22,0.0,0.95917,4e-05,5.32301]
[1778904973343,39.72,79049.98,0.0,0.9589,4e-05,5.3517]
[1778904978378,39.73,79048.62,0.0,0.95884,4e-05,5.35791]
[1778904983413,39.73,79048.3,0.0,0.95882,4e-05,5.36012]
[1778904993483,39.73,79048.38,0.0,0.95883,4e-05,5.35835]
[1778904998518,39.74,79048.4,0.0,0.95882,4e-05,5.35924]
[1778905008589,39.74,79048.7,0.0,0.95881,4e-05,5.35999]
[1778905014631,39.74,79048.55,0.0,0.95879,4e-05,5.36184]
[1778905020673,39.75,79048.2,0.0,0.95877,4e-05,5.36423]
[1778905024703,39.75,79051.97,0.0,0.9589,4e-05,5.35068]
[1778905029738,39.75,79052.13,0.0,0.9589,4e-05,5.35102]
[1778905034773,39.75,79052.82,0.0,0.95891,4e-05,5.34936]
[1778905039808,39.76,79053.46,0.0,0.95893,4e-05,5.34793]
[1778905044843,39.76,79054.67,0.0,0.95896,4e-05,5.34437]
[1778905050885,39.76,79057.45,0.0,0.95905,4e-05,5.33513]
[1778905055920,39.77,79060.16,0.0,0.95916,4e-05,5.32271]
[1778905060955,39.77,79060.23,0.0,0.95915,4e-05,5.32369]
[1778905065990,39.77,79060.27,0.0,0.95914,4e-05,5.32476]
[1778905071026,39.77,79060.97,0.0,0.95916,4e-05,5.32328]
[1778905078075,39.78,79061.07,0.0,0.95915,4e-05,5.32447]
[1778905088151,39.78,79060.99,0.0,0.95912,4e-05,5.3269]
[1778905093187,39.79,79060.58,0.0,0.9591,4e-05,5.3294]
[1778905098222,39.79,79060.8,0.0,0.9591,4e-05,5.32951]
[1778905103257,39.79,79061.38,0.0,0.95911,4e-05,5.32827]
[1778905108292,39.79,79061.99,0.0,0.95912,4e-05,5.32695]
[1778905113327,39.8,79061.68,0.0,0.95913,4e-05,5.3257]
[1778905117355,39.8,79057.46,0.0,0.95897,4e-05,5.34242]
[1778905118362,39.8,79052.24,0.0,0.95877,4e-05,5.36234]
[1778905129439,39.8,79052.45,0.0,0.95877,4e-05,5.3631]
[1778905135481,39.8,79052.83,0.0,0.95877,4e-05,5.36253]
[1778905140516,39.81,79052.39,0.0,0.95875,4e-05,5.36492]
[1778905148572,39.81,79052.95,0.0,0.95876,4e-05,5.36394]
[1778905158642,39.81,79054.16,0.0,0.95879,4e-05,5.36081]
[1778905163678,39.81,79057.68,0.0,0.95891,4e-05,5.34821]
[1778905168712,39.82,79058.3,0.0,0.95893,4e-05,5.34666]
[1778905173747,39.82,79057.88,0.0,0.95893,4e-05,5.34575]
[1778905180796,39.82,79057.58,0.0,0.95891,4e-05,5.34798]
[1778905187845,39.82,79054.95,0.0,0.9588,4e-05,5.35895]
[1778905189859,39.82,79042.34,0.0,0.95834,4e-05,5.40702]
[1778905190866,39.82,79041.01,0.0,0.95829,4e-05,5.41212]
[1778905197915,39.83,79039.23,0.0,0.95822,4e-05,5.41911]
[1778905202950,39.83,79040.79,0.0,0.95827,4e-05,5.4133]
[1778905217052,39.83,79041.66,0.0,0.9583,4e-05,5.41066]
[1778905222092,39.83,79041.56,0.0,0.95829,4e-05,5.41133]
[1778905229141,39.83,79041.49,0.0,0.95829,4e-05,5.41201]
[1778905238204,39.83,79041.84,0.0,0.95832,4e-05,5.40784]
[1778905243239,39.83,79044.64,0.0,0.95842,4e-05,5.39755]
[1778905248275,39.83,79047.02,0.0,0.9585,4e-05,5.38904]
[1778905253310,39.83,79047.4,0.0,0.95851,4e-05,5.38817]
[1778905258344,39.84,79045.16,0.0,0.95842,4e-05,5.39719]
[1778905263379,39.84,79045.11,0.0,0.95842,4e-05,5.39787]
[1778905272442,39.84,79045.17,0.0,0.95841,4e-05,5.3985]
[1778905277477,39.84,79045.08,0.0,0.9584,4e-05,5.39932]
[1778905282512,39.84,79045.07,0.0,0.9584,4e-05,5.39982]
[1778905287549,39.84,79043.04,0.0,0.95832,4e-05,5.408]
[1778905292584,39.84,79040.27,0.0,0.95824,4e-05,5.41541]
[1778905297619,39.84,79040.27,0.0,0.95823,4e-05,5.4157]
[1778905304668,39.84,79040.41,0.0,0.95824,4e-05,5.41555]
[1778905309703,39.85,79040.76,0.0,0.95825,4e-05,5.41448]
[1778905314738,39.85,79042.73,0.0,0.95832,4e-05,5.40723]
[1778905319773,39.85,79045.1,0.0,0.9584,4e-05,5.39856]
[1778905324808,39.85,79046.1,0.0,0.95843,4e-05,5.39516]
[1778905329843,39.85,79046.94,0.0,0.95846,4e-05,5.3924]
[1778905339913,39.85,79046.39,0.0,0.95843,4e-05,5.39549]
[1778905346962,39.85,79046.29,0.0,0.95842,4e-05,5.39649]
[1778905351997,39.85,79046.32,0.0,0.95844,4e-05,5.39337]
[1778905357032,39.86,79046.24,0.0,0.95844,4e-05,5.39414]
[1778905363074,39.86,79046.44,0.0,0.95844,4e-05,5.39393]
[1778905369116,39.86,79046.09,0.0,0.95842,4e-05,5.39582]
[1778905377172,39.86,79046.36,0.0,0.95842,4e-05,5.39551]
[1778905383214,39.86,79046.54,0.0,0.95842,4e-05,5.39536]
[1778905386235,39.86,79054.37,0.0,0.95871,4e-05,5.36598]
[1778905391270,39.86,79053.81,0.0,0.95868,4e-05,5.3688]
[1778905396305,39.87,79053.28,0.0,0.95865,4e-05,5.3715]
[1778905401340,39.87,79054.2,0.0,0.95868,4e-05,5.36872]
[1778905406375,39.87,79055.63,0.0,0.95873,4e-05,5.36406]
[1778905415440,39.87,79056.18,0.0,0.95876,4e-05,5.35999]
[1778905428534,39.88,79056.26,0.0,0.95874,4e-05,5.36189]
[1778905433569,39.88,79056.28,0.0,0.95873,4e-05,5.36265]
[1778905442636,39.88,79054.5,0.0,0.95865,4e-05,5.37089]
[1778905449685,39.89,79052.62,0.0,0.95857,4e-05,5.37906]
[1778905454720,39.89,79052.69,0.0,0.95857,4e-05,5.37955]
[1778905460762,39.89,79051.66,0.0,0.95852,4e-05,5.38434]
[1778905465797,39.89,79051.64,0.0,0.95852,4e-05,5.38517]
[1778905470832,39.89,79051.75,0.0,0.95851,4e-05,5.38552]
[1778905475867,39.9,79048.93,0.0,0.95843,4e-05,5.39358]
[1778905476874,39.9,79041.58,0.0,0.95815,4e-05,5.42165]
[1778905481909,39.9,79038.07,0.0,0.95802,4e-05,5.43551]
[1778905486944,39.9,79036.68,0.0,0.95796,4e-05,5.44108]
[1778905488958,39.9,79040.63,0.0,0.95811,4e-05,5.4261]
[1778905490718,39.9,79037.81,0.0,0.95801,4e-05,5.43688]
[1778905490812,39.9,79037.81,0.0,0.95801,4e-05,5.43688]
[1778905490972,39.9,79038.29,0.0,0.95802,4e-05,5.43511]
[1778905495745,39.9,79038.39,0.0,0.95803,4e-05,5.43484]
[1778905499559,39.9,79044.27,0.0,0.95824,4e-05,5.41252]
[1778905503063,39.9,79052.23,0.0,0.95853,4e-05,5.38252]
[1778905504752,39.9,79052.23,0.0,0.95853,4e-05,5.38252]
[1778905504813,39.9,79052.23,0.0,0.95853,4e-05,5.38252]
[1778905504844,39.9,79053.34,0.0,0.95857,4e-05,5.37845]
[1778905512126,39.9,79053.8,0.0,0.95858,4e-05,5.37751]
[1778905516492,39.9,79053.52,0.0,0.95857,4e-05,5.37888]
[1778905516562,39.9,79053.52,0.0,0.95857,4e-05,5.37888]
[1778905523203,39.91,79053.1,0.0,0.95854,4e-05,5.38132]
[1778905528238,39.91,79053.25,0.0,0.95855,4e-05,5.3813]
[1778905533273,39.91,79053.1,0.0,0.95856,4e-05,5.37901]
[1778905537574,39.91,79051.04,0.0,0.95848,4e-05,5.38717]
[1778905537814,39.91,79051.04,0.0,0.95848,4e-05,5.38717]
[1778905537832,39.91,79051.04,0.0,0.95848,4e-05,5.38728]
[1778905538140,39.91,79051.04,0.0,0.95848,4e-05,5.38728]
[1778905538309,39.91,79051.04,0.0,0.95848,4e-05,5.38728]
[1778905546364,39.91,79051.1,0.0,0.9585,4e-05,5.38552]
[1778905551400,39.91,79050.98,0.0,0.95849,4e-05,5.38661]
[1778905556439,39.91,79050.94,0.0,0.95848,4e-05,5.3874]
[1778905561474,39.91,79051.45,0.0,0.95849,4e-05,5.38613]
[1778905564814,39.91,79051.98,0.0,0.95851,4e-05,5.3844]
[1778905565059,39.91,79051.98,0.0,0.95851,4e-05,5.3844]
[1778905564912,39.91,79053.53,0.0,0.95856,4e-05,5.37867]
[1778905565723,39.91,79053.53,0.0,0.95856,4e-05,5.37867]
[1778905565811,39.91,79053.53,0.0,0.95856,4e-05,5.37867]
[1778905571572,39.91,79053.35,0.0,0.95855,4e-05,5.38038]
[1778905573558,39.91,79053.38,0.0,0.95855,4e-05,5.38041]
[1778905573812,39.91,79053.38,0.0,0.95855,4e-05,5.38041]
[1778905573911,39.92,79053.38,0.0,0.95854,4e-05,5.38055]
[1778905574298,39.92,79053.38,0.0,0.95854,4e-05,5.38055]
[1778905574313,39.92,79053.38,0.0,0.95854,4e-05,5.38055]
[1778905579628,39.92,79053.83,0.0,0.95855,4e-05,5.37968]
[1778905584663,39.92,79053.88,0.0,0.95855,4e-05,5.37966]
[1778905589220,39.91,79052.64,0.0,0.95852,4e-05,5.38283]
[1778905589312,39.91,79052.64,0.0,0.95852,4e-05,5.38283]
[1778905589732,39.91,79052.64,0.0,0.95852,4e-05,5.38283]
[1778905589813,39.91,79052.64,0.0,0.95852,4e-05,5.38283]
[1778905589833,39.91,79051.9,0.0,0.9585,4e-05,5.38524]
[1778905591713,39.91,79048.44,0.0,0.9584,4e-05,5.39412]
[1778905597755,39.91,79048.07,0.0,0.95841,4e-05,5.39354]
[1778905599670,39.9,79047.43,0.0,0.95839,4e-05,5.39554]
[1778905599811,39.9,79047.43,0.0,0.95839,4e-05,5.39554]
[1778905599911,39.9,79047.43,0.0,0.95839,4e-05,5.3951]
[1778905600250,39.9,79047.43,0.0,0.95839,4e-05,5.3951]
[1778905600312,39.9,79047.43,0.0,0.95839,4e-05,5.3951]
[1778905606818,39.9,79047.58,0.0,0.95843,4e-05,5.39149]
[1778905613867,39.89,79047.68,0.0,0.95846,4e-05,5.38807]
[1778905618902,39.88,79047.08,0.0,0.95846,4e-05,5.38816]
[1778905623937,39.88,79046.93,0.0,0.95848,4e-05,5.38652]
[1778905630986,39.87,79047.09,0.0,0.95851,4e-05,5.3828]
[1778905639148,39.87,79047.05,0.0,0.95851,4e-05,5.38251]
[1778905639159,39.86,79047.05,0.0,0.95854,4e-05,5.3794]
[1778905639311,39.86,79047.05,0.0,0.95854,4e-05,5.3794]
[1778905639871,39.86,79047.05,0.0,0.95854,4e-05,5.3794]
[1778905640060,39.86,79047.05,0.0,0.95854,4e-05,5.3794]
[1778905650979,39.86,79046.92,0.0,0.95856,4e-05,5.37769]
[1778905659183,39.84,79047.23,0.0,0.95866,4e-05,5.36651]
[1778905667238,39.83,79047.09,0.0,0.95868,4e-05,5.36359]
[1778905680329,39.81,79047.02,0.0,0.95874,4e-05,5.35786]
[1778905685568,39.81,79046.98,0.0,0.95874,4e-05,5.35758]
[1778905685820,39.81,79046.98,0.0,0.95874,4e-05,5.35758]
[1778905685836,39.81,79046.98,0.0,0.95876,4e-05,5.35587]
[1778905686325,39.81,79046.98,0.0,0.95876,4e-05,5.35587]
[1778905686562,39.81,79046.98,0.0,0.95876,4e-05,5.35587]
[1778905692413,39.8,79047.27,0.0,0.9588,4e-05,5.35181]
[1778905699462,39.79,79046.79,0.0,0.95881,4e-05,5.35067]
[1778905704497,39.79,79046.31,0.0,0.95881,4e-05,5.35038]
[1778905708947,39.79,79044.8,0.0,0.95877,4e-05,5.35484]
[1778905709061,39.79,79044.8,0.0,0.95877,4e-05,5.35484]
[1778905709156,39.79,79043.22,0.0,0.95871,4e-05,5.3604]
[1778905709638,39.79,79043.22,0.0,0.95871,4e-05,5.3604]
[1778905709813,39.79,79043.22,0.0,0.95871,4e-05,5.3604]
[1778905711547,39.78,79035.76,0.0,0.95848,4e-05,5.38396]
[1778905712554,39.78,79029.76,0.0,0.95826,4e-05,5.40633]
[1778905713817,39.78,79029.76,0.0,0.95826,4e-05,5.40633]
[1778905714060,39.78,79029.76,0.0,0.95826,4e-05,5.40633]
[1778905721617,39.77,79028.32,0.0,0.95825,4e-05,5.40729]
[1778905725574,39.77,79027.89,0.0,0.95825,4e-05,5.40746]
[1778905725811,39.77,79027.89,0.0,0.95825,4e-05,5.40746]
[1778905726163,39.77,79027.89,0.0,0.95825,4e-05,5.40746]
[1778905725904,39.76,79026.75,0.0,0.95821,4e-05,5.41132]
[1778905726311,39.76,79026.75,0.0,0.95821,4e-05,5.41132]
[1778905731687,39.76,79026.53,0.0,0.95823,4e-05,5.40922]
[1778905736722,39.75,79025.21,0.0,0.9582,4e-05,5.41186]
[1778905737766,39.75,79025.21,0.0,0.9582,4e-05,5.41186]
[1778905737812,39.75,79025.21,0.0,0.9582,4e-05,5.41186]
[1778905738152,39.75,79025.21,0.0,0.9582,4e-05,5.41186]
[1778905738253,39.75,79025.24,0.0,0.95821,4e-05,5.41126]
[1778905738315,39.75,79025.24,0.0,0.95821,4e-05,5.41126]
[1778905743771,39.74,79024.89,0.0,0.95822,4e-05,5.40973]
[1778905748806,39.74,79024.05,0.0,0.95821,4e-05,5.41056]
[1778905750747,39.74,79023.9,0.0,0.95821,4e-05,5.41066]
[1778905750811,39.74,79023.9,0.0,0.95821,4e-05,5.41066]
[1778905750895,39.73,79023.93,0.0,0.95822,4e-05,5.41007]
[1778905751504,39.73,79023.93,0.0,0.95822,4e-05,5.41007]
[1778905751553,39.73,79023.93,0.0,0.95822,4e-05,5.41007]
[1778905754876,39.73,79018.83,0.0,0.95805,4e-05,5.42768]
[1778905756152,39.73,79018.83,0.0,0.95805,4e-05,5.42768]
[1778905756253,39.73,79017.6,0.0,0.95801,4e-05,5.43189]
[1778905756313,39.73,79017.6,0.0,0.95801,4e-05,5.43189]
[1778905756712,39.73,79017.6,0.0,0.95801,4e-05,5.43189]
[1778905756812,39.73,79017.6,0.0,0.95801,4e-05,5.43189]
[1778905756892,39.73,79017.4,0.0,0.958,4e-05,5.43215]
[1778905761925,39.72,79017.73,0.0,0.95804,4e-05,5.42835]
[1778905768974,39.71,79017.74,0.0,0.95807,4e-05,5.42479]
[1778905774009,39.71,79017.66,0.0,0.95812,4e-05,5.41918]
[1778905774750,39.71,79017.66,0.0,0.95812,4e-05,5.41918]
[1778905774812,39.71,79017.66,0.0,0.95812,4e-05,5.41918]
[1778905775018,39.7,79017.79,0.0,0.95813,4e-05,5.41819]
[1778905775429,39.7,79017.79,0.0,0.95813,4e-05,5.41819]
[1778905775564,39.7,79017.79,0.0,0.95813,4e-05,5.41819]
[1778905781059,39.7,79017.47,0.0,0.95815,4e-05,5.41649]
[1778905785087,39.69,79013.68,0.0,0.95802,4e-05,5.42907]
[1778905792136,39.68,79015.06,0.0,0.95811,4e-05,5.42032]
[1778905796595,39.68,79014.98,0.0,0.95812,4e-05,5.4187]
[1778905796810,39.68,79014.98,0.0,0.95812,4e-05,5.4187]
[1778905796827,39.68,79014.98,0.0,0.95813,4e-05,5.41822]
[1778905797490,39.68,79014.98,0.0,0.95813,4e-05,5.41822]
[1778905797568,39.68,79014.98,0.0,0.95813,4e-05,5.41822]
[1778905803213,39.67,79016.15,0.0,0.9582,4e-05,5.41091]
[1778905809255,39.66,79017.8,0.0,0.95828,4e-05,5.40188]
[1778905810438,39.66,79018.2,0.0,0.9583,4e-05,5.3999]
[1778905810570,39.66,79018.2,0.0,0.9583,4e-05,5.3999]
[1778905811269,39.66,79017.53,0.0,0.95828,4e-05,5.40202]
[1778905811459,39.66,79017.53,0.0,0.95828,4e-05,5.40202]
[1778905811564,39.66,79017.53,0.0,0.95828,4e-05,5.40202]
[1778905816304,39.66,79011.86,0.0,0.95809,4e-05,5.42154]
[1778905816459,39.66,79011.86,0.0,0.95809,4e-05,5.42154]
[1778905816558,39.66,79011.86,0.0,0.95809,4e-05,5.42154]
[1778905817311,39.66,79015.14,0.0,0.95822,4e-05,5.40853]
[1778905818037,39.66,79015.14,0.0,0.95822,4e-05,5.40853]
[1778905818070,39.66,79015.14,0.0,0.95822,4e-05,5.40853]
[1778905821339,39.65,79019.86,0.0,0.95841,4e-05,5.3887]
[1778905826085,39.65,79019.97,0.0,0.95842,4e-05,5.38744]
[1778905826310,39.65,79019.97,0.0,0.95842,4e-05,5.38744]
[1778905826312,39.65,79020.01,0.0,0.95844,4e-05,5.38605]
[1778905826962,39.65,79020.01,0.0,0.95844,4e-05,5.38605]
[1778905827062,39.65,79020.01,0.0,0.95844,4e-05,5.38605]
[1778905832418,39.64,79019.45,0.0,0.95846,4e-05,5.38226]
[1778905840474,39.63,79019.64,0.0,0.95851,4e-05,5.3779]
[1778905846516,39.62,79019.25,0.0,0.95851,4e-05,5.37696]
[1778905849537,39.62,79014.45,0.0,0.95834,4e-05,5.39448]
[1778905850532,39.62,79014.45,0.0,0.95834,4e-05,5.39448]
[1778905850561,39.62,79014.45,0.0,0.95834,4e-05,5.39448]
[1778905850735,39.62,79013.38,0.0,0.95831,4e-05,5.39774]
[1778905851717,39.62,79013.38,0.0,0.95831,4e-05,5.39774]
[1778905851811,39.62,79013.38,0.0,0.95831,4e-05,5.39774]
[1778905858731,39.62,79017.07,0.0,0.95847,4e-05,5.38151]
[1778905858810,39.62,79017.07,0.0,0.95847,4e-05,5.38151]
[1778905858911,39.61,79017.07,0.0,0.95848,4e-05,5.38029]
[1778905864202,39.61,79017.04,0.0,0.9585,4e-05,5.37878]
[1778905864310,39.61,79017.04,0.0,0.9585,4e-05,5.37878]
[1778905870685,39.6,79016.93,0.0,0.95852,4e-05,5.37599]
[1778905873358,39.6,79017.0,0.0,0.95853,4e-05,5.37533]
[1778905873563,39.6,79017.0,0.0,0.95853,4e-05,5.37533]
[1778905873831,39.6,79017.0,0.0,0.95853,4e-05,5.37533]
[1778905874059,39.6,79017.0,0.0,0.95853,4e-05,5.37533]
[1778905874094,39.6,79012.96,0.0,0.95839,4e-05,5.38997]
[1778905880139,39.59,79012.52,0.0,0.95839,4e-05,5.38956]
[1778905880309,39.59,79012.52,0.0,0.95839,4e-05,5.38956]
[1778905880363,39.59,79011.52,0.0,0.95836,4e-05,5.39296]
[1778905880676,39.59,79011.52,0.0,0.95836,4e-05,5.39296]
[1778905880813,39.59,79011.52,0.0,0.95836,4e-05,5.39296]
[1778905885593,39.59,79010.75,0.0,0.95835,4e-05,5.39379]
[1778905885810,39.59,79010.75,0.0,0.95835,4e-05,5.39379]
[1778905885908,39.58,79010.17,0.0,0.95833,4e-05,5.39558]
[1778905886537,39.58,79010.17,0.0,0.95833,4e-05,5.39558]
[1778905886563,39.58,79010.17,0.0,0.95833,4e-05,5.39558]
[1778905893846,39.58,79008.9,0.0,0.95834,4e-05,5.39355]
[1778905895860,39.57,79004.5,0.0,0.95819,4e-05,5.40957]
[1778905897001,39.57,79004.5,0.0,0.95819,4e-05,5.40957]
[1778905897058,39.57,79004.5,0.0,0.95819,4e-05,5.40957]
[1778905897281,39.57,79000.47,0.0,0.95804,4e-05,5.4246]
[1778905898743,39.57,79000.24,0.0,0.95804,4e-05,5.42501]
[1778905898811,39.57,79000.24,0.0,0.95804,4e-05,5.42501]
[1778905901740,39.57,79000.15,0.0,0.95805,4e-05,5.42394]
[1778905901808,39.57,79000.15,0.0,0.95805,4e-05,5.42394]
[1778905902026,39.57,78997.92,0.0,0.95797,4e-05,5.43204]
[1778905902683,39.57,78997.92,0.0,0.95797,4e-05,5.43204]
[1778905902813,39.57,78997.92,0.0,0.95797,4e-05,5.43204]
[1778905905901,39.56,78997.95,0.0,0.95798,4e-05,5.43095]
[1778905905930,39.56,79000.51,0.0,0.95808,4e-05,5.42014]
[1778905906581,39.56,79000.51,0.0,0.95808,4e-05,5.42014]
[1778905906815,39.56,79000.51,0.0,0.95808,4e-05,5.42014]
[1778905906937,39.56,79003.19,0.0,0.95819,4e-05,5.40938]
[1778905911972,39.56,79003.81,0.0,0.95823,4e-05,5.40481]
[1778905912979,39.55,79000.84,0.0,0.95812,4e-05,5.41577]
[1778905914322,39.55,79000.84,0.0,0.95812,4e-05,5.41577]
[1778905914356,39.55,78998.38,0.0,0.95804,4e-05,5.42477]
[1778905914564,39.55,78998.38,0.0,0.95804,4e-05,5.42477]
[1778905920029,39.55,78997.57,0.0,0.95803,4e-05,5.42511]
[1778905921036,39.55,78995.35,0.0,0.95795,4e-05,5.4332]
[1778905922249,39.55,78995.35,0.0,0.95795,4e-05,5.4332]
[1778905922312,39.55,78995.35,0.0,0.95795,4e-05,5.4332]
[1778905928086,39.54,78992.12,0.0,0.95787,4e-05,5.44222]
[1778905933121,39.53,78992.09,0.0,0.95789,4e-05,5.43982]
[1778905935135,39.53,78987.7,0.0,0.95773,4e-05,5.45575]
[1778905936414,39.53,78987.7,0.0,0.95773,4e-05,5.45575]
[1778905936562,39.53,78988.01,0.0,0.95775,4e-05,5.45402]
[1778905939165,39.52,78982.45,0.0,0.95756,4e-05,5.47393]
[1778905940171,39.52,78978.79,0.0,0.95742,4e-05,5.48755]
[1778905941928,39.52,78977.42,0.0,0.95738,4e-05,5.49228]
[1778905942058,39.52,78977.42,0.0,0.95738,4e-05,5.49228]
[1778905942186,39.52,78979.6,0.0,0.95746,4e-05,5.48323]
[1778905943193,39.52,78976.59,0.0,0.95736,4e-05,5.49432]
[1778905946341,39.51,78976.17,0.0,0.95735,4e-05,5.49474]
[1778905946379,39.51,78978.23,0.0,0.95744,4e-05,5.48614]
[1778905946567,39.51,78978.23,0.0,0.95744,4e-05,5.48614]
[1778905954270,39.5,78978.51,0.0,0.95752,4e-05,5.47689]
[1778905959305,39.49,78977.02,0.0,0.95749,4e-05,5.47976]
[1778905961152,39.49,78976.95,0.0,0.95749,4e-05,5.47944]
[1778905961312,39.49,78976.95,0.0,0.95749,4e-05,5.47944]
[1778905961319,39.49,78973.27,0.0,0.95736,4e-05,5.49314]
[1778905961579,39.49,78973.27,0.0,0.95736,4e-05,5.49314]
[1778905962326,39.49,78971.61,0.0,0.9573,4e-05,5.49898]
[1778905968368,39.48,78973.11,0.0,0.95739,4e-05,5.4895]
[1778905973403,39.47,78973.49,0.0,0.95744,4e-05,5.48502]
[1778905974674,39.47,78973.26,0.0,0.95743,4e-05,5.48532]
[1778905974813,39.47,78973.26,0.0,0.95743,4e-05,5.48532]
[1778905980457,39.46,78973.03,0.0,0.95746,4e-05,5.48265]
[1778905980955,39.46,78973.03,0.0,0.95746,4e-05,5.48265]
[1778905981460,39.46,78966.77,0.0,0.95723,4e-05,5.5064]
[1778905982467,39.46,78963.26,0.0,0.9571,4e-05,5.51949]
[1778905984481,39.46,78964.15,0.0,0.95714,4e-05,5.51474]
[1778905984775,39.46,78964.15,0.0,0.95714,4e-05,5.51474]
[1778905985489,39.45,78964.09,0.0,0.95715,4e-05,5.51433]
[1778905988547,39.45,78961.92,0.0,0.95708,4e-05,5.52089]
[1778905989536,39.45,78944.61,0.0,0.95642,4e-05,5.58809]
[1778905991004,39.45,78944.61,0.0,0.95642,4e-05,5.58809]
[1778905991006,39.45,78928.21,0.0,0.95579,4e-05,5.6525]
[1778905991551,39.45,78921.05,0.0,0.95551,4e-05,5.68093]
[1778905992558,39.45,78916.82,0.0,0.95534,4e-05,5.69823]
[1778905993565,39.45,78901.55,0.0,0.95473,4e-05,5.75928]
[1778905994940,39.45,78901.55,0.0,0.95473,4e-05,5.75928]
[1778905995024,39.44,78886.17,0.0,0.95413,4e-05,5.81957]
[1778905995579,39.44,78881.44,0.0,0.95394,4e-05,5.8387]
[1778905997460,39.44,78881.44,0.0,0.95394,4e-05,5.8387]
[1778905996587,39.44,78882.75,0.0,0.95401,4e-05,5.83106]
[1778905997594,39.43,78863.4,0.0,0.95325,4e-05,5.90708]
[1778905998601,39.43,78845.0,0.0,0.95252,4e-05,5.98002]
[1778905999609,39.42,78841.92,0.0,0.9524,4e-05,5.99133]
[1778906001200,39.42,78841.92,0.0,0.9524,4e-05,5.99133]
[1778906001254,39.4,78855.93,0.0,0.95308,4e-05,5.92363]
[1778906001623,39.4,78860.22,0.0,0.95326,4e-05,5.90608]
[1778906002630,39.38,78859.82,0.0,0.95332,4e-05,5.8999]
[1778906004644,39.36,78855.85,0.0,0.95323,4e-05,5.90885]
[1778906007666,39.35,78853.54,0.0,0.95317,4e-05,5.91456]
[1778906008673,39.35,78856.38,0.0,0.9533,4e-05,5.90162]
[1778906010687,39.34,78861.61,0.0,0.95356,4e-05,5.87572]
[1778906012926,39.33,78862.45,0.0,0.95365,4e-05,5.86564]
[1778906013057,39.33,78862.45,0.0,0.95365,4e-05,5.86564]
[1778906013157,39.33,78858.85,0.0,0.95351,4e-05,5.87983]
[1778906014715,39.32,78862.32,0.0,0.95371,4e-05,5.85955]
[1778906015722,39.31,78864.45,0.0,0.95382,4e-05,5.84813]
[1778906016773,39.31,78864.45,0.0,0.95382,4e-05,5.84813]
[1778906016832,39.3,78866.43,0.0,0.95393,4e-05,5.83755]
[1778906017736,39.3,78869.68,0.0,0.95408,4e-05,5.822]
[1778906018743,39.29,78872.35,0.0,0.95421,4e-05,5.8091]
[1778906019750,39.29,78877.46,0.0,0.95444,4e-05,5.78661]
[1778906020757,39.28,78880.45,0.0,0.95457,4e-05,5.77316]
[1778906021764,39.28,78888.57,0.0,0.9549,4e-05,5.74032]
[1778906022771,39.28,78891.12,0.0,0.955,4e-05,5.73001]
[1778906023778,39.28,78901.24,0.0,0.9554,4e-05,5.68941]
[1778906025186,39.28,78901.24,0.0,0.9554,4e-05,5.68941]
[1778906025314,39.28,78901.24,0.0,0.9554,4e-05,5.68941]
[1778906025405,39.28,78903.73,0.0,0.9555,4e-05,5.6795]
[1778906026799,39.28,78900.3,0.0,0.95536,4e-05,5.69332]
[1778906028813,39.28,78905.83,0.0,0.95558,4e-05,5.6709]
[1778906029659,39.28,78905.83,0.0,0.95558,4e-05,5.6709]
[1778906030457,39.28,78905.83,0.0,0.95558,4e-05,5.6709]
[1778906030558,39.28,78908.83,0.0,0.95571,4e-05,5.65861]
[1778906030570,39.28,78908.83,0.0,0.95571,4e-05,5.65861]
[1778906030827,39.28,78911.58,0.0,0.95582,4e-05,5.64735]
[1778906033313,39.28,78912.75,0.0,0.95587,4e-05,5.64241]
[1778906033409,39.28,78913.36,0.0,0.95589,4e-05,5.63971]
[1778906034675,39.28,78909.97,0.0,0.95576,4e-05,5.65294]
[1778906034808,39.28,78909.97,0.0,0.95576,4e-05,5.65294]
[1778906039890,39.28,78909.92,0.0,0.95578,4e-05,5.65143]
[1778906042454,39.28,78908.27,0.0,0.95571,4e-05,5.65772]
[1778906042563,39.28,78908.27,0.0,0.95571,4e-05,5.65772]
[1778906042555,39.28,78900.85,0.0,0.95542,4e-05,5.68745]
[1778906045975,39.28,78900.18,0.0,0.95539,4e-05,5.6903]
[1778906046059,39.28,78900.18,0.0,0.95539,4e-05,5.6903]
[1778906046128,39.28,78900.1,0.0,0.95539,4e-05,5.69067]
[1778906049960,39.28,78884.89,0.0,0.95478,4e-05,5.75195]
[1778906050969,39.28,78882.39,0.0,0.95468,4e-05,5.76198]
[1778906051976,39.28,78887.45,0.0,0.95488,4e-05,5.74154]
[1778906052812,39.28,78887.45,0.0,0.95488,4e-05,5.74154]
[1778906053047,39.28,78887.45,0.0,0.95488,4e-05,5.74154]
[1778906053117,39.28,78893.3,0.0,0.95512,4e-05,5.718]
[1778906053990,39.28,78907.35,0.0,0.95567,4e-05,5.66181]
[1778906054997,39.28,78921.06,0.0,0.95621,4e-05,5.60742]
[1778906056400,39.28,78921.06,0.0,0.95621,4e-05,5.60742]
[1778906056562,39.28,78921.06,0.0,0.95621,4e-05,5.60742]
[1778906056553,39.28,78923.65,0.0,0.95631,4e-05,5.59697]
[1778906061451,39.27,78920.62,0.0,0.9562,4e-05,5.60829]
[1778906061560,39.27,78920.62,0.0,0.9562,4e-05,5.60829]
[1778906065582,39.27,78917.65,0.0,0.95609,4e-05,5.61925]
[1778906065808,39.27,78916.9,0.0,0.95607,4e-05,5.62202]
[1778906066076,39.27,78916.31,0.0,0.95604,4e-05,5.6245]
[1778906067088,39.27,78916.31,0.0,0.95604,4e-05,5.6245]
[1778906067311,39.27,78916.31,0.0,0.95604,4e-05,5.6245]
[1778906067412,39.27,78911.45,0.0,0.95585,4e-05,5.64396]
[1778906071905,39.27,78910.81,0.0,0.95585,4e-05,5.64335]
[1778906072065,39.27,78910.81,0.0,0.95585,4e-05,5.64335]
[1778906075816,39.27,78906.24,0.0,0.95566,4e-05,5.66193]
[1778906076070,39.27,78906.24,0.0,0.95566,4e-05,5.66193]
[1778906078827,39.27,78900.78,0.0,0.95545,4e-05,5.68386]
[1778906079058,39.27,78900.78,0.0,0.95545,4e-05,5.68386]
[1778906079390,39.27,78900.78,0.0,0.95545,4e-05,5.68386]
[1778906079562,39.27,78900.78,0.0,0.95545,4e-05,5.68386]
[1778906079409,39.27,78900.37,0.0,0.95543,4e-05,5.68553]
[1778906082188,39.27,78887.98,0.0,0.95494,4e-05,5.73529]
[1778906083182,39.27,78887.98,0.0,0.95494,4e-05,5.73529]
[1778906083315,39.27,78887.98,0.0,0.95494,4e-05,5.73529]
[1778906083386,39.27,78881.17,0.0,0.95466,4e-05,5.76267]
[1778906086566,39.27,78879.71,0.0,0.95461,4e-05,5.76837]
[1778906087229,39.27,78864.82,0.0,0.95402,4e-05,5.82739]
[1778906088236,39.27,78866.11,0.0,0.95407,4e-05,5.82194]
[1778906090396,39.27,78867.99,0.0,0.95415,4e-05,5.81411]
[1778906096585,39.27,78871.83,0.0,0.95429,4e-05,5.79969]
[1778906096653,39.27,78875.93,0.0,0.95446,4e-05,5.78292]
[1778906096817,39.27,78875.93,0.0,0.95446,4e-05,5.78292]
[1778906097060,39.27,78875.93,0.0,0.95446,4e-05,5.78292]
[1778906097299,39.27,78876.34,0.0,0.95448,4e-05,5.78113]
[1778906098306,39.27,78881.76,0.0,0.9547,4e-05,5.7591]
[1778906099313,39.27,78888.46,0.0,0.95497,4e-05,5.73203]
[1778906102922,39.27,78887.81,0.0,0.95494,4e-05,5.73449]
[1778906103059,39.27,78887.81,0.0,0.95494,4e-05,5.73449]
[1778906103341,39.27,78888.11,0.0,0.95496,4e-05,5.73324]
[1778906108143,39.27,78888.61,0.0,0.95498,4e-05,5.73106]
[1778906108376,39.27,78897.56,0.0,0.95533,4e-05,5.69511]
[1778906109383,39.27,78900.64,0.0,0.95546,4e-05,5.68281]
[1778906110390,39.27,78908.56,0.0,0.95577,4e-05,5.65124]
[1778906112404,39.27,78914.75,0.0,0.95601,4e-05,5.62682]
[1778906113412,39.27,78918.8,0.0,0.95617,4e-05,5.61088]
[1778906116432,39.27,78922.86,0.0,0.95633,4e-05,5.59423]
[1778906117047,39.27,78922.86,0.0,0.95633,4e-05,5.59423]
[1778906117057,39.27,78922.86,0.0,0.95633,4e-05,5.59423]
[1778906117439,39.27,78922.88,0.0,0.95633,4e-05,5.59397]
[1778906118292,39.27,78922.88,0.0,0.95633,4e-05,5.59397]
[1778906118308,39.27,78922.88,0.0,0.95633,4e-05,5.59397]
[1778906118446,39.27,78918.68,0.0,0.95617,4e-05,5.61042]
[1778906123481,39.27,78918.4,0.0,0.95616,4e-05,5.61123]
[1778906124447,39.27,78918.4,0.0,0.95616,4e-05,5.61123]
[1778906124565,39.27,78918.4,0.0,0.95616,4e-05,5.61123]
[1778906124665,39.27,78919.45,0.0,0.9562,4e-05,5.60725]
[1778906127509,39.27,78924.12,0.0,0.95638,4e-05,5.58935]
[1778906130567,39.27,78921.07,0.0,0.95626,4e-05,5.60183]
[1778906135921,39.27,78922.09,0.0,0.95631,4e-05,5.59542]
[1778906136058,39.27,78922.09,0.0,0.95631,4e-05,5.59542]
[1778906136574,39.27,78922.11,0.0,0.95631,4e-05,5.59554]
[1778906142617,39.28,78920.19,0.0,0.95622,4e-05,5.60427]
[1778906143624,39.28,78915.22,0.0,0.95603,4e-05,5.62417]
[1778906145931,39.28,78912.03,0.0,0.9559,4e-05,5.63715]
[1778906146066,39.28,78912.03,0.0,0.9559,4e-05,5.63715]
[1778906151680,39.28,78913.07,0.0,0.95593,4e-05,5.63359]
[1778906154333,39.28,78915.72,0.0,0.95604,4e-05,5.62327]
[1778906154562,39.28,78915.72,0.0,0.95604,4e-05,5.62327]
[1778906154631,39.28,78915.72,0.0,0.95603,4e-05,5.62341]
[1778906154916,39.28,78915.72,0.0,0.95603,4e-05,5.62341]
[1778906155059,39.28,78915.72,0.0,0.95603,4e-05,5.62341]
[1778906160743,39.28,78918.24,0.0,0.95613,4e-05,5.61426]
[1778906161994,39.28,78918.17,0.0,0.95612,4e-05,5.61469]
[1778906162063,39.28,78918.17,0.0,0.95612,4e-05,5.61469]
[1778906162377,39.28,78918.17,0.0,0.95612,4e-05,5.61469]
[1778906162565,39.28,78918.17,0.0,0.95612,4e-05,5.61469]
[1778906162664,39.28,78918.17,0.0,0.95612,4e-05,5.61484]
[1778906166785,39.29,78922.41,0.0,0.95628,4e-05,5.59886]
[1778906170324,39.29,78923.52,0.0,0.95632,4e-05,5.59464]
[1778906170563,39.29,78923.52,0.0,0.95632,4e-05,5.59464]
[1778906170662,39.29,78923.37,0.0,0.95631,4e-05,5.59561]
[1778906171280,39.29,78923.37,0.0,0.95631,4e-05,5.59561]
[1778906171309,39.29,78923.37,0.0,0.95631,4e-05,5.59561]
[1778906176856,39.29,78923.53,0.0,0.9563,4e-05,5.59624]
[1778906179877,39.29,78927.66,0.0,0.95646,4e-05,5.58046]
[1778906181330,39.29,78927.66,0.0,0.95646,4e-05,5.58046]
[1778906181561,39.29,78927.66,0.0,0.95646,4e-05,5.58046]
[1778906181626,39.29,78926.29,0.0,0.9564,4e-05,5.58608]
[1778906182085,39.29,78926.29,0.0,0.9564,4e-05,5.58608]
[1778906182311,39.29,78926.29,0.0,0.9564,4e-05,5.58608]
[1778906187974,39.29,78929.0,0.0,0.9565,4e-05,5.57649]
[1778906188062,39.29,78929.0,0.0,0.9565,4e-05,5.57649]
[1778906189202,39.3,78929.58,0.0,0.95652,4e-05,5.5744]
[1778906189309,39.3,78929.58,0.0,0.95652,4e-05,5.5744]
[1778906189408,39.3,78929.75,0.0,0.95652,4e-05,5.57393]
[1778906194347,39.3,78930.37,0.0,0.95656,4e-05,5.56879]
[1778906194564,39.3,78930.37,0.0,0.95656,4e-05,5.56879]
[1778906196996,39.3,78935.93,0.0,0.95677,4e-05,5.54771]
[1778906200596,39.3,78938.18,0.0,0.95685,4e-05,5.53936]
[1778906200663,39.3,78939.28,0.0,0.9569,4e-05,5.5349]
[1778906200811,39.3,78939.28,0.0,0.9569,4e-05,5.5349]
[1778906201297,39.3,78939.28,0.0,0.9569,4e-05,5.5349]
[1778906201309,39.3,78939.28,0.0,0.9569,4e-05,5.5349]
[1778906207225,39.3,78942.18,0.0,0.95702,4e-05,5.52272]
[1778906207310,39.3,78942.18,0.0,0.95702,4e-05,5.52272]
[1778906207648,39.3,78942.18,0.0,0.95702,4e-05,5.52272]
[1778906207661,39.3,78941.31,0.0,0.95698,4e-05,5.52601]
[1778906207810,39.3,78941.31,0.0,0.95698,4e-05,5.52601]
[1778906213109,39.3,78943.48,0.0,0.95708,4e-05,5.51674]
[1778906215149,39.3,78943.09,0.0,0.95706,4e-05,5.51815]
[1778906215310,39.3,78943.09,0.0,0.95706,4e-05,5.51815]
[1778906215514,39.3,78943.09,0.0,0.95706,4e-05,5.51815]
[1778906215561,39.3,78943.09,0.0,0.95706,4e-05,5.51815]
[1778906215609,39.3,78943.76,0.0,0.95708,4e-05,5.5158]
[1778906221165,39.3,78944.57,0.0,0.95711,4e-05,5.51285]
[1778906223589,39.3,78944.25,0.0,0.9571,4e-05,5.51402]
[1778906223810,39.3,78944.25,0.0,0.9571,4e-05,5.51402]
[1778906223663,39.3,78943.42,0.0,0.95707,4e-05,5.51718]
[1778906224190,39.3,78943.42,0.0,0.95707,4e-05,5.51718]
[1778906224310,39.3,78943.42,0.0,0.95707,4e-05,5.51718]
[1778906230228,39.3,78944.68,0.0,0.95713,4e-05,5.51167]
[1778906234256,39.29,78950.76,0.0,0.95736,4e-05,5.48761]
[1778906236124,39.29,78951.49,0.0,0.95739,4e-05,5.48473]
[1778906236312,39.29,78951.49,0.0,0.95739,4e-05,5.48473]
[1778906236521,39.29,78951.49,0.0,0.95739,4e-05,5.48473]
[1778906236564,39.29,78951.49,0.0,0.95739,4e-05,5.48473]
[1778906236575,39.29,78951.09,0.0,0.95737,4e-05,5.48627]
[1778906242313,39.29,78947.56,0.0,0.95724,4e-05,5.49997]
[1778906244521,39.29,78948.7,0.0,0.95728,4e-05,5.49548]
[1778906244563,39.29,78948.7,0.0,0.95728,4e-05,5.49548]
[1778906244566,39.29,78947.88,0.0,0.95725,4e-05,5.49867]
[1778906245114,39.29,78947.88,0.0,0.95725,4e-05,5.49867]
[1778906245311,39.29,78947.88,0.0,0.95725,4e-05,5.49867]
[1778906250369,39.29,78948.01,0.0,0.95726,4e-05,5.49806]
[1778906254696,39.29,78950.64,0.0,0.95738,4e-05,5.4843]
[1778906254808,39.29,78950.64,0.0,0.95738,4e-05,5.4843]
[1778906254797,39.29,78951.58,0.0,0.95742,4e-05,5.48013]
[1778906255032,39.29,78951.58,0.0,0.95742,4e-05,5.48013]
[1778906255061,39.29,78951.58,0.0,0.95742,4e-05,5.48013]
[1778906255404,39.29,78950.97,0.0,0.95741,4e-05,5.48202]
[1778906260439,39.29,78950.12,0.0,0.9574,4e-05,5.48287]
[1778906261446,39.28,78946.45,0.0,0.95726,4e-05,5.49673]
[1778906262922,39.28,78943.85,0.0,0.95717,4e-05,5.50639]
[1778906263060,39.28,78943.85,0.0,0.95717,4e-05,5.50639]
[1778906263558,39.28,78943.85,0.0,0.95717,4e-05,5.50639]
[1778906263816,39.28,78943.85,0.0,0.95717,4e-05,5.50639]
[1778906263654,39.28,78942.61,0.0,0.95712,4e-05,5.51073]
[1778906269503,39.28,78940.41,0.0,0.95704,4e-05,5.51921]
[1778906274538,39.28,78945.6,0.0,0.95724,4e-05,5.49875]
[1778906276152,39.28,78948.26,0.0,0.95734,4e-05,5.48835]
[1778906276312,39.28,78948.26,0.0,0.95734,4e-05,5.48835]
[1778906276766,39.28,78948.26,0.0,0.95734,4e-05,5.48835]
[1778906276811,39.28,78948.26,0.0,0.95734,4e-05,5.48835]
[1778906276816,39.28,78947.67,0.0,0.95733,4e-05,5.49016]
[1778906282594,39.28,78947.65,0.0,0.95733,4e-05,5.48988]
[1778906288636,39.28,78947.3,0.0,0.95731,4e-05,5.49142]
[1778906289462,39.28,78947.3,0.0,0.95731,4e-05,5.49142]
[1778906289560,39.28,78947.3,0.0,0.95731,4e-05,5.49142]
[1778906289759,39.28,78947.3,0.0,0.95731,4e-05,5.49142]
[1778906289810,39.28,78947.3,0.0,0.95731,4e-05,5.49142]
[1778906289860,39.28,78947.3,0.0,0.95731,4e-05,5.49145]
[1778906295685,39.28,78947.21,0.0,0.95731,4e-05,5.49198]
[1778906299713,39.28,78940.75,0.0,0.95706,4e-05,5.51739]
[1778906300522,39.28,78940.75,0.0,0.95706,4e-05,5.51739]
[1778906300569,39.28,78940.75,0.0,0.95706,4e-05,5.51739]
[1778906300720,39.28,78940.33,0.0,0.95704,4e-05,5.51902]
[1778906301060,39.28,78940.33,0.0,0.95704,4e-05,5.51902]
[1778906301313,39.28,78940.33,0.0,0.95704,4e-05,5.51902]
[1778906306763,39.28,78939.17,0.0,0.957,4e-05,5.52343]
[1778906308776,39.28,78932.3,0.0,0.95674,4e-05,5.55036]
[1778906309749,39.28,78932.3,0.0,0.95674,4e-05,5.55036]
[1778906309813,39.28,78932.3,0.0,0.95674,4e-05,5.55036]
[1778906309897,39.28,78930.78,0.0,0.95668,4e-05,5.55629]
[1778906310695,39.28,78930.78,0.0,0.95668,4e-05,5.55629]
[1778906310812,39.28,78930.78,0.0,0.95668,4e-05,5.55629]
[1778906314818,39.28,78926.94,0.0,0.95654,4e-05,5.56902]
[1778906317316,39.28,78924.87,0.0,0.95646,4e-05,5.57775]
[1778906317562,39.28,78924.87,0.0,0.95646,4e-05,5.57775]
[1778906317894,39.28,78924.87,0.0,0.95646,4e-05,5.57775]
[1778906317839,39.28,78924.89,0.0,0.95646,4e-05,5.57793]
[1778906318067,39.28,78924.89,0.0,0.95646,4e-05,5.57793]
[1778906324888,39.29,78922.08,0.0,0.95633,4e-05,5.59077]
[1778906326102,39.29,78922.08,0.0,0.95633,4e-05,5.59077]
[1778906326310,39.29,78922.08,0.0,0.95633,4e-05,5.59077]
[1778906328026,39.29,78921.85,0.0,0.95631,4e-05,5.5924]
[1778906328061,39.29,78921.85,0.0,0.95631,4e-05,5.5924]
[1778906328916,39.29,78923.01,0.0,0.95636,4e-05,5.58805]
[1778906330654,39.29,78923.01,0.0,0.95636,4e-05,5.58805]
[1778906330816,39.29,78923.01,0.0,0.95636,4e-05,5.58805]
[1778906332006,39.29,78927.98,0.0,0.95654,4e-05,5.5689]
[1778906332061,39.29,78927.98,0.0,0.95654,4e-05,5.5689]
[1778906332109,39.29,78926.76,0.0,0.95649,4e-05,5.57425]
[1778906339993,39.3,78924.93,0.0,0.9564,4e-05,5.58364]
[1778906341771,39.3,78924.93,0.0,0.9564,4e-05,5.58364]
[1778906341810,39.3,78924.93,0.0,0.9564,4e-05,5.58364]
[1778906348049,39.3,78924.44,0.0,0.95636,4e-05,5.58767]
[1778906352134,39.31,78923.19,0.0,0.9563,4e-05,5.59337]
[1778906352312,39.31,78923.19,0.0,0.9563,4e-05,5.59337]
[1778906352933,39.31,78923.19,0.0,0.9563,4e-05,5.59337]
[1778906352410,39.31,78923.13,0.0,0.9563,4e-05,5.59384]
[1778906353061,39.31,78923.13,0.0,0.9563,4e-05,5.59384]
[1778906357649,39.31,78922.83,0.0,0.95628,4e-05,5.59593]
[1778906357814,39.31,78922.83,0.0,0.95628,4e-05,5.59593]
[1778906360035,39.31,78921.7,0.0,0.95623,4e-05,5.60083]
[1778906360059,39.31,78921.7,0.0,0.95623,4e-05,5.60083]
[1778906360133,39.31,78922.9,0.0,0.95627,4e-05,5.59649]
[1778906365168,39.31,78921.94,0.0,0.95623,4e-05,5.6013]
[1778906370278,39.31,78922.01,0.0,0.95622,4e-05,5.6016]
[1778906370310,39.31,78922.01,0.0,0.95622,4e-05,5.6016]
[1778906374347,39.32,78921.88,0.0,0.95622,4e-05,5.60248]
[1778906374565,39.32,78921.88,0.0,0.95622,4e-05,5.60248]
[1778906374601,39.32,78921.99,0.0,0.95624,4e-05,5.59926]
[1778906380273,39.32,78922.02,0.0,0.95623,4e-05,5.60019]
[1778906382662,39.32,78922.02,0.0,0.95623,4e-05,5.60019]
[1778906382816,39.32,78922.02,0.0,0.95623,4e-05,5.60019]
[1778906388330,39.32,78923.35,0.0,0.95627,4e-05,5.59627]
[1778906391893,39.32,78923.22,0.0,0.95626,4e-05,5.5972]
[1778906392061,39.33,78923.23,0.0,0.95625,4e-05,5.59798]
[1778906392992,39.33,78923.23,0.0,0.95625,4e-05,5.59798]
[1778906393059,39.33,78923.23,0.0,0.95625,4e-05,5.59838]
[1778906393160,39.33,78923.23,0.0,0.95624,4e-05,5.59878]
[1778906398400,39.33,78923.0,0.0,0.95622,4e-05,5.60168]
[1778906402775,39.34,78922.72,0.0,0.95619,4e-05,5.60394]
[1778906402820,39.34,78922.72,0.0,0.95619,4e-05,5.60394]
[1778906410484,39.34,78922.52,0.0,0.95615,4e-05,5.60811]
[1778906416876,39.35,78922.78,0.0,0.95615,4e-05,5.60856]
[1778906417063,39.35,78922.78,0.0,0.95614,4e-05,5.60929]
[1778906419189,39.35,78922.95,0.0,0.95614,4e-05,5.60934]
[1778906419312,39.35,78922.95,0.0,0.95614,4e-05,5.60934]
[1778906419411,39.35,78922.95,0.0,0.95614,4e-05,5.6097]
[1778906422568,39.35,78929.44,0.0,0.95638,4e-05,5.58514]
[1778906423575,39.36,78937.43,0.0,0.95669,4e-05,5.55407]
[1778906424189,39.36,78937.43,0.0,0.95669,4e-05,5.55407]
[1778906424310,39.36,78937.43,0.0,0.95669,4e-05,5.55407]
[1778906424582,39.36,78940.98,0.0,0.95682,4e-05,5.54058]
[1778906425589,39.36,78945.27,0.0,0.95698,4e-05,5.52423]
[1778906429734,39.36,78946.72,0.0,0.95702,4e-05,5.52009]
[1778906429813,39.36,78946.72,0.0,0.95702,4e-05,5.52009]
[1778906429899,39.36,78949.55,0.0,0.95712,4e-05,5.50954]
[1778906430518,39.36,78949.55,0.0,0.95712,4e-05,5.50954]
[1778906430565,39.36,78949.55,0.0,0.95712,4e-05,5.50954]
[1778906435659,39.37,78948.89,0.0,0.9571,4e-05,5.5106]
[1778906437228,39.37,78948.85,0.0,0.9571,4e-05,5.51104]
[1778906437309,39.37,78948.85,0.0,0.9571,4e-05,5.51104]
[1778906437375,39.37,78948.85,0.0,0.9571,4e-05,5.51104]
[1778906437559,39.37,78948.85,0.0,0.9571,4e-05,5.51104]
[1778906437674,39.37,78948.61,0.0,0.95709,4e-05,5.51226]
[1778906441552,39.37,78949.23,0.0,0.9571,4e-05,5.51068]
[1778906441563,39.37,78949.23,0.0,0.9571,4e-05,5.51068]
[1778906446143,39.37,78949.52,0.0,0.9571,4e-05,5.51094]
[1778906446309,39.37,78949.52,0.0,0.9571,4e-05,5.51094]
[1778906446737,39.38,78949.55,0.0,0.9571,4e-05,5.5111]
[1778906448006,39.38,78949.55,0.0,0.9571,4e-05,5.5111]
[1778906448059,39.38,78950.39,0.0,0.95713,4e-05,5.5081]
[1778906448751,39.38,78954.5,0.0,0.95728,4e-05,5.49233]
[1778906450768,39.38,78959.26,0.0,0.95746,4e-05,5.47442]
[1778906451306,39.38,78959.26,0.0,0.95746,4e-05,5.47442]
[1778906451557,39.38,78959.26,0.0,0.95746,4e-05,5.47442]
[1778906457817,39.38,78960.37,0.0,0.95748,4e-05,5.47252]
[1778906458712,39.38,78960.37,0.0,0.95748,4e-05,5.47252]
[1778906458808,39.38,78960.37,0.0,0.95748,4e-05,5.47252]
[1778906458824,39.39,78960.4,0.0,0.95748,4e-05,5.47276]
[1778906460118,39.39,78960.84,0.0,0.95749,4e-05,5.4714]
[1778906460182,39.39,78960.84,0.0,0.95749,4e-05,5.4714]
[1778906465030,39.39,78962.39,0.0,0.95754,4e-05,5.46645]
[1778906465290,39.39,78962.39,0.0,0.95754,4e-05,5.46645]
[1778906465308,39.39,78962.39,0.0,0.95754,4e-05,5.46645]
[1778906471915,39.4,78962.38,0.0,0.95751,4e-05,5.46975]
[1778906473794,39.4,78962.62,0.0,0.95751,4e-05,5.46918]
[1778906473811,39.4,78962.62,0.0,0.95751,4e-05,5.46918]
[1778906473929,39.4,78965.47,0.0,0.95762,4e-05,5.45847]
[1778906480978,39.41,78969.69,0.0,0.95775,4e-05,5.44476]
[1778906482717,39.41,78970.56,0.0,0.95778,4e-05,5.44177]
[1778906482808,39.41,78970.56,0.0,0.95778,4e-05,5.44177]
[1778906485007,39.41,78972.94,0.0,0.95786,4e-05,5.43377]
[1778906486013,39.41,78976.02,0.0,0.95797,4e-05,5.42227]
[1778906487990,39.41,78975.41,0.0,0.95794,4e-05,5.42504]
[1778906488061,39.41,78975.41,0.0,0.95794,4e-05,5.42504]
[1778906494734,39.42,78976.37,0.0,0.95798,4e-05,5.42036]
[1778906495264,39.42,78977.03,0.0,0.958,4e-05,5.41888]
[1778906495308,39.42,78977.03,0.0,0.958,4e-05,5.41888]
[1778906496569,39.42,78977.0,0.0,0.95799,4e-05,5.41968]
[1778906497096,39.42,78976.59,0.0,0.95797,4e-05,5.42194]
[1778906502244,39.43,78976.48,0.0,0.95794,4e-05,5.42508]
[1778906502310,39.43,78976.48,0.0,0.95794,4e-05,5.42508]
[1778906509181,39.45,78976.07,0.0,0.95786,4e-05,5.43269]
[1778906512014,39.45,78976.07,0.0,0.95786,4e-05,5.43269]
[1778906512058,39.45,78976.07,0.0,0.95786,4e-05,5.43269]
[1778906515327,39.45,78977.38,0.0,0.95788,4e-05,5.43097]
[1778906515564,39.45,78977.38,0.0,0.95788,4e-05,5.43097]
[1778906515583,39.46,78977.89,0.0,0.95789,4e-05,5.42968]
[1778906521267,39.47,78977.97,0.0,0.95786,4e-05,5.43343]
[1778906522178,39.47,78977.97,0.0,0.95786,4e-05,5.43343]
[1778906522310,39.47,78977.97,0.0,0.95786,4e-05,5.43343]
[1778906524289,39.47,78971.0,0.0,0.95757,4e-05,5.46238]
[1778906525760,39.47,78971.0,0.0,0.95757,4e-05,5.46238]
[1778906525813,39.47,78971.0,0.0,0.95757,4e-05,5.46238]
[1778906525861,39.47,78969.11,0.0,0.9575,4e-05,5.47034]
[1778906529204,39.48,78968.65,0.0,0.95746,4e-05,5.47398]
[1778906529307,39.48,78968.65,0.0,0.95746,4e-05,5.47398]
[1778906533122,39.48,78964.61,0.0,0.95729,4e-05,5.49147]
[1778906533310,39.48,78964.85,0.0,0.95729,4e-05,5.49113]
[1778906533352,39.48,78965.63,0.0,0.95732,4e-05,5.48869]
[1778906534299,39.48,78965.63,0.0,0.95732,4e-05,5.48869]
[1778906534307,39.48,78965.63,0.0,0.95732,4e-05,5.48869]
[1778906538748,39.49,78965.77,0.0,0.9573,4e-05,5.49056]
[1778906538809,39.49,78965.77,0.0,0.9573,4e-05,5.49056]
[1778906541957,39.49,78967.53,0.0,0.95735,4e-05,5.48552]
[1778906542065,39.49,78967.53,0.0,0.95735,4e-05,5.48552]
[1778906542042,39.5,78966.73,0.0,0.95731,4e-05,5.48923]
[1778906547450,39.5,78965.12,0.0,0.95722,4e-05,5.49898]
[1778906550563,39.51,78962.83,0.0,0.95712,4e-05,5.509]
[1778906556513,39.52,78962.65,0.0,0.9571,4e-05,5.50994]
[1778906562817,39.52,78962.77,0.0,0.9571,4e-05,5.51]
[1778906563065,39.52,78962.77,0.0,0.9571,4e-05,5.51]
[1778906563166,39.52,78962.77,0.0,0.95708,4e-05,5.51263]
[1778906564824,39.52,78962.77,0.0,0.95708,4e-05,5.51263]
[1778906565061,39.52,78962.77,0.0,0.95708,4e-05,5.51263]
[1778906570611,39.53,78962.92,0.0,0.95704,4e-05,5.51617]
[1778906575646,39.54,78962.73,0.0,0.95701,4e-05,5.51941]
[1778906578881,39.54,78962.73,0.0,0.95701,4e-05,5.51941]
[1778906578888,39.54,78962.73,0.0,0.95701,4e-05,5.51941]
[1778906579061,39.54,78962.73,0.0,0.95701,4e-05,5.51941]
[1778906579163,39.54,78962.73,0.0,0.957,4e-05,5.52089]
[1778906588738,39.56,78962.71,0.0,0.95695,4e-05,5.52576]
[1778906593773,39.56,78962.63,0.0,0.95692,4e-05,5.5284]
[1778906595780,39.56,78962.63,0.0,0.95692,4e-05,5.5284]
[1778906595813,39.56,78962.63,0.0,0.95692,4e-05,5.5284]
[1778906595834,39.56,78962.63,0.0,0.95692,4e-05,5.5284]
[1778906596060,39.56,78962.63,0.0,0.95692,4e-05,5.5284]
[1778906596161,39.56,78962.61,0.0,0.95691,4e-05,5.52939]
[1778906604850,39.57,78962.26,0.0,0.95686,4e-05,5.53483]
[1778906607237,39.58,78964.0,0.0,0.95692,4e-05,5.52893]
[1778906607314,39.58,78964.0,0.0,0.95692,4e-05,5.52893]
[1778906607468,39.58,78964.0,0.0,0.95692,4e-05,5.52893]
[1778906607570,39.58,78964.0,0.0,0.95692,4e-05,5.52893]
[1778906607872,39.58,78963.68,0.0,0.9569,4e-05,5.53062]
[1778906617942,39.59,78963.75,0.0,0.95689,4e-05,5.53129]
[1778906623984,39.59,78963.98,0.0,0.95687,4e-05,5.53303]
[1778906625353,39.59,78963.98,0.0,0.95687,4e-05,5.53303]
[1778906625549,39.59,78963.98,0.0,0.95687,4e-05,5.53303]
[1778906625559,39.59,78963.98,0.0,0.95687,4e-05,5.53303]
[1778906625998,39.6,78963.81,0.0,0.95686,4e-05,5.53456]
[1778906631033,39.6,78965.1,0.0,0.95689,4e-05,5.53168]
[1778906636401,39.61,78965.12,0.0,0.95687,4e-05,5.53291]
[1778906636461,39.61,78965.12,0.0,0.95687,4e-05,5.53291]
[1778906636563,39.61,78965.12,0.0,0.95687,4e-05,5.53291]
[1778906637075,39.61,78965.15,0.0,0.95686,4e-05,5.53408]
[1778906647145,39.62,78965.15,0.0,0.95682,4e-05,5.53832]
[1778906656208,39.63,78965.74,0.0,0.95681,4e-05,5.53974]
[1778906657126,39.63,78965.74,0.0,0.95681,4e-05,5.53974]
[1778906657236,39.63,78965.74,0.0,0.95681,4e-05,5.53974]
[1778906657159,39.63,78965.74,0.0,0.9568,4e-05,5.54015]
[1778906657313,39.63,78965.74,0.0,0.9568,4e-05,5.54015]
[1778906660236,39.63,78969.61,0.0,0.95694,4e-05,5.52631]
[1778906663216,39.63,78972.87,0.0,0.95706,4e-05,5.51447]
[1778906663257,39.64,78973.69,0.0,0.95708,4e-05,5.51174]
[1778906663310,39.64,78973.69,0.0,0.95708,4e-05,5.51174]
[1778906663656,39.64,78973.69,0.0,0.95708,4e-05,5.51174]
[1778906663812,39.64,78973.69,0.0,0.95708,4e-05,5.51174]
[1778906669299,39.64,78973.89,0.0,0.95706,4e-05,5.51375]
[1778906675341,39.65,78972.07,0.0,0.95699,4e-05,5.52057]
[1778906680324,39.65,78971.01,0.0,0.95693,4e-05,5.52651]
[1778906680571,39.65,78971.01,0.0,0.95693,4e-05,5.52651]
[1778906680585,39.65,78971.01,0.0,0.95693,4e-05,5.52651]
[1778906680809,39.65,78971.01,0.0,0.95693,4e-05,5.52651]
[1778906680869,39.66,78969.09,0.0,0.95685,4e-05,5.53442]
[1778906686427,39.66,78968.37,0.0,0.9568,4e-05,5.53977]
[1778906690120,39.66,78966.9,0.0,0.95674,4e-05,5.54592]
[1778906690163,39.67,78964.94,0.0,0.95666,4e-05,5.55438]
[1778906690311,39.67,78964.94,0.0,0.95666,4e-05,5.55438]
[1778906690456,39.67,78964.94,0.0,0.95666,4e-05,5.55438]
[1778906690563,39.67,78964.94,0.0,0.95666,4e-05,5.55438]
[1778906698511,39.67,78962.2,0.0,0.95652,4e-05,5.56855]
[1778906700148,39.67,78962.2,0.0,0.95652,4e-05,5.56855]
[1778906700275,39.67,78962.2,0.0,0.95652,4e-05,5.56855]
[1778906700249,39.68,78962.2,0.0,0.95652,4e-05,5.56894]
[1778906700312,39.68,78962.2,0.0,0.95652,4e-05,5.56894]
[1778906704553,39.68,78957.67,0.0,0.95632,4e-05,5.58858]
[1778906706474,39.68,78956.45,0.0,0.95627,4e-05,5.59372]
[1778906706536,39.68,78956.45,0.0,0.95627,4e-05,5.59372]
[1778906706566,39.68,78956.45,0.0,0.95627,4e-05,5.59372]
[1778906706567,39.68,78956.41,0.0,0.95627,4e-05,5.59423]
[1778906713303,39.68,78954.17,0.0,0.95617,4e-05,5.60436]
[1778906713312,39.68,78954.17,0.0,0.95617,4e-05,5.60436]
[1778906713563,39.69,78954.14,0.0,0.95616,4e-05,5.60512]
[1778906713616,39.69,78954.26,0.0,0.95616,4e-05,5.60497]
[1778906715630,39.69,78950.37,0.0,0.956,4e-05,5.62086]
[1778906718901,39.69,78951.94,0.0,0.95606,4e-05,5.61527]
[1778906719041,39.69,78951.94,0.0,0.95606,4e-05,5.61527]
[1778906719062,39.69,78951.94,0.0,0.95606,4e-05,5.61527]
[1778906719142,39.69,78951.26,0.0,0.95603,4e-05,5.61823]
[1778906726707,39.7,78951.04,0.0,0.956,4e-05,5.62135]
[1778906729038,39.7,78951.04,0.0,0.956,4e-05,5.62135]
[1778906729062,39.7,78951.04,0.0,0.956,4e-05,5.62135]
[1778906729139,39.7,78951.04,0.0,0.95599,4e-05,5.62189]
[1778906729461,39.7,78951.04,0.0,0.95599,4e-05,5.62189]
[1778906729563,39.7,78951.04,0.0,0.95599,4e-05,5.62189]
[1778906736778,39.7,78951.04,0.0,0.956,4e-05,5.6205]
[1778906739674,39.7,78951.04,0.0,0.956,4e-05,5.6205]
[1778906739813,39.7,78951.04,0.0,0.956,4e-05,5.6205]
[1778906739821,39.7,78951.04,0.0,0.956,4e-05,5.6205]
[1778906740064,39.7,78951.04,0.0,0.956,4e-05,5.6205]
[1778906740165,39.71,78951.04,0.0,0.95599,4e-05,5.62129]
[1778906745841,39.71,78951.16,0.0,0.95598,4e-05,5.62238]
[1778906752992,39.73,78951.42,0.0,0.9559,4e-05,5.63123]
[1778906753063,39.73,78951.42,0.0,0.9559,4e-05,5.63123]
[1778906753171,39.73,78951.42,0.0,0.9559,4e-05,5.63123]
[1778906753310,39.73,78951.42,0.0,0.9559,4e-05,5.63123]
[1778906753270,39.75,78951.42,0.0,0.95585,4e-05,5.6361]
[1778906758932,39.75,78951.67,0.0,0.95584,4e-05,5.63647]
[1778906766988,39.76,78951.71,0.0,0.95581,4e-05,5.64004]
[1778906768679,39.76,78951.71,0.0,0.95581,4e-05,5.64004]
[1778906768792,39.76,78951.71,0.0,0.95581,4e-05,5.64004]
[1778906768813,39.76,78951.71,0.0,0.95581,4e-05,5.64004]
[1778906768890,39.76,78951.71,0.0,0.9558,4e-05,5.64145]
[1778906776051,39.77,78951.54,0.0,0.95574,4e-05,5.64701]
[1778906781086,39.78,78951.71,0.0,0.95571,4e-05,5.64982]
[1778906786121,39.79,78951.51,0.0,0.95567,4e-05,5.65405]
[1778906790149,39.8,78946.94,0.0,0.95547,4e-05,5.67477]
[1778906790910,39.8,78946.94,0.0,0.95547,4e-05,5.67477]
[1778906791062,39.8,78946.94,0.0,0.95547,4e-05,5.67477]
[1778906791377,39.8,78946.94,0.0,0.95547,4e-05,5.67477]
[1778906791161,39.8,78946.94,0.0,0.95549,4e-05,5.67187]
[1778906791570,39.8,78946.94,0.0,0.95549,4e-05,5.67187]
[1778906793178,39.8,78941.9,0.0,0.95528,4e-05,5.69305]
[1778906798581,39.81,78940.22,0.0,0.95519,4e-05,5.70213]
[1778906798808,39.81,78940.22,0.0,0.95519,4e-05,5.70213]
[1778906799221,39.81,78939.57,0.0,0.95515,4e-05,5.70591]
[1778906802584,39.82,78939.59,0.0,0.95513,4e-05,5.70761]
[1778906802813,39.82,78939.59,0.0,0.95513,4e-05,5.70761]
[1778906808284,39.82,78940.81,0.0,0.95515,4e-05,5.70636]
[1778906813319,39.83,78942.73,0.0,0.95519,4e-05,5.70174]
[1778906814334,39.83,78949.05,0.0,0.95544,4e-05,5.67738]
[1778906815341,39.83,78952.37,0.0,0.95556,4e-05,5.66491]
[1778906816094,39.83,78952.37,0.0,0.95556,4e-05,5.66491]
[1778906816314,39.83,78952.37,0.0,0.95556,4e-05,5.66491]
[1778906816348,39.84,78951.95,0.0,0.95554,4e-05,5.6672]
[1778906816445,39.84,78951.95,0.0,0.95554,4e-05,5.6672]
[1778906816569,39.84,78951.95,0.0,0.95554,4e-05,5.6672]
[1778906822390,39.85,78951.94,0.0,0.9555,4e-05,5.67116]
[1778906825180,39.85,78951.98,0.0,0.95549,4e-05,5.67228]
[1778906825270,39.85,78951.98,0.0,0.95549,4e-05,5.67228]
[1778906825313,39.85,78951.98,0.0,0.95549,4e-05,5.67228]
[1778906825414,39.85,78951.98,0.0,0.95548,4e-05,5.67291]
[1778906830446,39.86,78952.87,0.0,0.95549,4e-05,5.67253]
[1778906831941,39.86,78952.87,0.0,0.95549,4e-05,5.67253]
[1778906832060,39.86,78952.87,0.0,0.95549,4e-05,5.67253]
[1778906832431,39.86,78952.87,0.0,0.95549,4e-05,5.67253]
[1778906832158,39.86,78954.66,0.0,0.95554,4e-05,5.66673]
[1778906832566,39.86,78954.66,0.0,0.95554,4e-05,5.66673]
[1778906836354,39.86,78955.14,0.0,0.95556,4e-05,5.66515]
[1778906836562,39.86,78955.79,0.0,0.95558,4e-05,5.66291]
[1778906844545,39.87,78957.01,0.0,0.95561,4e-05,5.65963]
[1778906847345,39.87,78957.08,0.0,0.95561,4e-05,5.65953]
[1778906847446,39.87,78957.24,0.0,0.95562,4e-05,5.65908]
[1778906847563,39.87,78957.24,0.0,0.95562,4e-05,5.65908]
[1778906847622,39.87,78957.24,0.0,0.95562,4e-05,5.65926]
[1778906854618,39.87,78957.35,0.0,0.95564,4e-05,5.65654]
[1778906855625,39.87,78961.9,0.0,0.95581,4e-05,5.63886]
[1778906858180,39.87,78964.53,0.0,0.95591,4e-05,5.62925]
[1778906858310,39.87,78964.53,0.0,0.95591,4e-05,5.62925]
[1778906858410,39.87,78967.78,0.0,0.95603,4e-05,5.61677]
[1778906863681,39.88,78968.2,0.0,0.95603,4e-05,5.61674]
[1778906867709,39.88,78972.27,0.0,0.95618,4e-05,5.60196]
[1778906873399,39.88,78973.5,0.0,0.95621,4e-05,5.59842]
[1778906873568,39.88,78973.87,0.0,0.95622,4e-05,5.5973]
[1778906874038,39.88,78973.87,0.0,0.95622,4e-05,5.5973]
[1778906874061,39.88,78973.87,0.0,0.95622,4e-05,5.5973]
[1778906874069,39.89,78974.5,0.0,0.95624,4e-05,5.59517]
[1778906876772,39.89,78982.18,0.0,0.95653,4e-05,5.5663]
[1778906878010,39.89,78982.18,0.0,0.95653,4e-05,5.5663]
[1778906878067,39.89,78982.18,0.0,0.95653,4e-05,5.5663]
[1778906878111,39.89,78983.95,0.0,0.95659,4e-05,5.55981]
[1778906878597,39.89,78983.95,0.0,0.95659,4e-05,5.55981]
[1778906878813,39.89,78983.95,0.0,0.95659,4e-05,5.55981]
[1778906886842,39.9,78984.52,0.0,0.95658,4e-05,5.56111]
[1778906888399,39.9,78984.52,0.0,0.95658,4e-05,5.56111]
[1778906888462,39.9,78984.52,0.0,0.95658,4e-05,5.5615]
[1778906888564,39.9,78984.52,0.0,0.95658,4e-05,5.5615]
[1778906889101,39.9,78984.52,0.0,0.95658,4e-05,5.5615]
[1778906889312,39.9,78984.52,0.0,0.95658,4e-05,5.5615]
[1778906889413,39.9,78984.52,0.0,0.95657,4e-05,5.56189]
[1778906894898,39.91,78986.4,0.0,0.95662,4e-05,5.55742]
[1778906896242,39.91,78986.4,0.0,0.95662,4e-05,5.55742]
[1778906896309,39.91,78986.4,0.0,0.95662,4e-05,5.55742]
[1778906896402,39.91,78979.91,0.0,0.95636,4e-05,5.5835]
[1778906897103,39.91,78979.91,0.0,0.95636,4e-05,5.5835]
[1778906897310,39.91,78979.91,0.0,0.95636,4e-05,5.5835]
[1778906897382,39.91,78973.8,0.0,0.95612,4e-05,5.60814]
[1778906902954,39.92,78973.88,0.0,0.95607,4e-05,5.61256]
[1778906905748,39.93,78975.36,0.0,0.95612,4e-05,5.60837]
[1778906905811,39.93,78975.36,0.0,0.95612,4e-05,5.60837]
[1778906905975,39.93,78975.85,0.0,0.95613,4e-05,5.60726]
[1778906906575,39.93,78975.85,0.0,0.95613,4e-05,5.60726]
[1778906906817,39.93,78975.85,0.0,0.95613,4e-05,5.60726]
[1778906910561,39.93,78976.55,0.0,0.95614,4e-05,5.60613]
[1778906916045,39.95,78976.6,0.0,0.9561,4e-05,5.60883]
[1778906920316,39.95,78978.24,0.0,0.95614,4e-05,5.60484]
[1778906920393,39.96,78978.24,0.0,0.95614,4e-05,5.60565]
[1778906920576,39.96,78978.24,0.0,0.95614,4e-05,5.60565]
[1778906921071,39.96,78978.24,0.0,0.95614,4e-05,5.60565]
[1778906921314,39.96,78978.24,0.0,0.95614,4e-05,5.60565]
[1778906921411,39.96,78978.28,0.0,0.95613,4e-05,5.6063]
[1778906927123,39.97,78978.52,0.0,0.95609,4e-05,5.61012]
[1778906937193,39.99,78978.53,0.0,0.95602,4e-05,5.61788]
[1778906938648,39.99,78978.54,0.0,0.95601,4e-05,5.6186]
[1778906938811,39.99,78978.54,0.0,0.95601,4e-05,5.6186]
[1778906939496,39.99,78978.54,0.0,0.95601,4e-05,5.6186]
[1778906939207,39.99,78978.82,0.0,0.95601,4e-05,5.61827]
[1778906939564,39.99,78978.82,0.0,0.95601,4e-05,5.61827]
[1778906954312,40.02,78978.63,0.0,0.9559,4e-05,5.6302]
[1778906959347,40.03,78978.43,0.0,0.95585,4e-05,5.6346]
[1778906961768,40.03,78978.42,0.0,0.95584,4e-05,5.63608]
[1778906961810,40.03,78978.42,0.0,0.95584,4e-05,5.63608]
[1778906961869,40.04,78978.42,0.0,0.95583,4e-05,5.63679]
[1778906962732,40.04,78978.42,0.0,0.95583,4e-05,5.63679]
[1778906962811,40.04,78978.42,0.0,0.95583,4e-05,5.63679]
[1778906968410,40.05,78978.43,0.0,0.95579,4e-05,5.641]
[1778906973445,40.06,78978.11,0.0,0.95577,4e-05,5.64221]
[1778906976469,40.06,78977.71,0.0,0.95574,4e-05,5.64517]
[1778906976566,40.06,78977.71,0.0,0.95574,4e-05,5.64517]
[1778906976515,40.06,78976.76,0.0,0.9557,4e-05,5.64957]
[1778906977557,40.06,78976.76,0.0,0.9557,4e-05,5.64957]
[1778906976663,40.06,78976.76,0.0,0.95569,4e-05,5.65027]
[1778906977810,40.06,78976.76,0.0,0.95569,4e-05,5.65027]
[1778906982185,40.07,78976.67,0.0,0.95566,4e-05,5.65334]
[1778906982309,40.07,78976.67,0.0,0.95566,4e-05,5.65334]
[1778906982508,40.07,78972.44,0.0,0.95549,4e-05,5.67056]
[1778906983676,40.07,78970.65,0.0,0.95542,4e-05,5.67824]
[1778906983814,40.07,78970.65,0.0,0.95542,4e-05,5.67824]
[1778906989992,40.08,78970.88,0.0,0.95541,4e-05,5.6792]
[1778906990059,40.08,78970.88,0.0,0.95541,4e-05,5.6792]
[1778906990564,40.08,78971.71,0.0,0.95541,4e-05,5.6784]
[1778906991149,40.08,78971.71,0.0,0.95541,4e-05,5.6784]
[1778906991311,40.08,78971.71,0.0,0.95541,4e-05,5.6784]
[1778906996606,40.09,78971.19,0.0,0.95536,4e-05,5.68405]
[1778907010706,40.11,78971.05,0.0,0.95527,4e-05,5.69326]
[1778907012353,40.11,78971.05,0.0,0.95527,4e-05,5.69326]
[1778907012564,40.11,78971.05,0.0,0.95527,4e-05,5.69326]
[1778907012566,40.11,78971.05,0.0,0.95526,4e-05,5.69382]
[1778907022792,40.13,78971.56,0.0,0.95522,4e-05,5.69786]
[1778907024459,40.13,78971.56,0.0,0.95522,4e-05,5.69786]
[1778907024564,40.13,78971.56,0.0,0.95522,4e-05,5.69786]
[1778907026162,40.13,78971.96,0.0,0.95523,4e-05,5.69737]
[1778907026313,40.13,78971.96,0.0,0.95523,4e-05,5.69737]
[1778907026409,40.13,78971.96,0.0,0.95522,4e-05,5.69792]
[1778907032862,40.14,78971.08,0.0,0.95518,4e-05,5.70163]
[1778907033888,40.14,78971.08,0.0,0.95518,4e-05,5.70163]
[1778907034061,40.14,78971.08,0.0,0.95518,4e-05,5.70163]
[1778907042932,40.16,78969.07,0.0,0.95505,4e-05,5.71499]
[1778907045786,40.16,78969.03,0.0,0.95504,4e-05,5.71569]
[1778907045811,40.16,78969.03,0.0,0.95504,4e-05,5.71569]
[1778907048585,40.16,78968.8,0.0,0.95502,4e-05,5.71769]
[1778907048809,40.16,78965.14,0.0,0.95487,4e-05,5.73317]
[1778907048974,40.17,78962.28,0.0,0.95475,4e-05,5.74496]
[1778907050827,40.17,78962.25,0.0,0.95474,4e-05,5.74559]
[1778907051059,40.17,78962.25,0.0,0.95474,4e-05,5.74559]
[1778907057030,40.18,78962.5,0.0,0.95472,4e-05,5.74819]
[1778907059916,40.18,78965.93,0.0,0.95484,4e-05,5.73573]
[1778907060060,40.18,78965.93,0.0,0.95484,4e-05,5.73573]
[1778907062990,40.18,78962.71,0.0,0.9547,4e-05,5.74948]
[1778907063060,40.18,78962.71,0.0,0.9547,4e-05,5.74948]
[1778907063072,40.18,78962.82,0.0,0.9547,4e-05,5.7501]
[1778907066161,40.19,78962.78,0.0,0.95469,4e-05,5.75131]
[1778907066311,40.19,78962.78,0.0,0.95469,4e-05,5.75131]
[1778907077171,40.2,78963.77,0.0,0.95466,4e-05,5.75374]
[1778907081554,40.21,78963.54,0.0,0.95464,4e-05,5.75617]
[1778907081811,40.21,78963.25,0.0,0.95462,4e-05,5.75782]
[1778907084100,40.21,78963.25,0.0,0.95462,4e-05,5.75832]
[1778907084311,40.21,78963.25,0.0,0.95462,4e-05,5.75832]
[1778907084411,40.21,78963.29,0.0,0.95461,4e-05,5.75915]
[1778907090263,40.22,78963.92,0.0,0.95461,4e-05,5.75959]
[1778907095298,40.22,78963.9,0.0,0.95461,4e-05,5.75852]
[1778907101341,40.23,78963.92,0.0,0.95458,4e-05,5.76135]
[1778907106956,40.23,78963.92,0.0,0.95458,4e-05,5.76135]
[1778907107061,40.23,78963.92,0.0,0.95458,4e-05,5.76135]
[1778907113425,40.24,78963.52,0.0,0.95451,4e-05,5.76859]
[1778907118462,40.25,78963.5,0.0,0.95449,4e-05,5.77093]
[1778907124504,40.26,78963.18,0.0,0.95445,4e-05,5.7748]
[1778907124888,40.26,78963.18,0.0,0.95445,4e-05,5.7748]
[1778907125065,40.26,78963.18,0.0,0.95445,4e-05,5.7748]
[1778907125511,40.26,78967.1,0.0,0.9546,4e-05,5.75979]
[1778907127180,40.26,78969.17,0.0,0.95467,4e-05,5.7521]
[1778907127314,40.26,78969.17,0.0,0.95467,4e-05,5.7521]
[1778907127525,40.26,78968.87,0.0,0.95466,4e-05,5.75374]
[1778907132560,40.27,78969.24,0.0,0.95465,4e-05,5.75458]
[1778907138567,40.27,78969.57,0.0,0.95465,4e-05,5.75463]
[1778907143637,40.28,78966.92,0.0,0.95451,4e-05,5.76855]
[1778907145259,40.28,78966.86,0.0,0.9545,4e-05,5.7692]
[1778907145312,40.28,78966.86,0.0,0.9545,4e-05,5.7692]
[1778907145481,40.28,78966.86,0.0,0.9545,4e-05,5.7692]
[1778907145566,40.28,78966.86,0.0,0.9545,4e-05,5.7692]
[1778907145651,40.28,78966.15,0.0,0.95447,4e-05,5.77241]
[1778907150686,40.29,78963.7,0.0,0.95436,4e-05,5.78403]
[1778907151966,40.29,78963.49,0.0,0.95437,4e-05,5.78166]
[1778907152061,40.29,78963.49,0.0,0.95437,4e-05,5.78166]
[1778907152257,40.29,78963.49,0.0,0.95437,4e-05,5.78166]
[1778907152310,40.29,78963.49,0.0,0.95437,4e-05,5.78166]
[1778907152700,40.29,78962.51,0.0,0.95433,4e-05,5.78591]
[1778907156729,40.29,78957.49,0.0,0.95412,4e-05,5.80725]
[1778907157736,40.29,78951.75,0.0,0.95388,4e-05,5.83036]
[1778907158742,40.29,78947.3,0.0,0.9537,4e-05,5.84836]
[1778907160103,40.29,78946.84,0.0,0.95368,4e-05,5.85049]
[1778907160312,40.29,78946.84,0.0,0.95368,4e-05,5.85049]
[1778907160695,40.29,78946.84,0.0,0.95368,4e-05,5.85049]
[1778907160756,40.29,78946.58,0.0,0.95367,4e-05,5.85214]
[1778907160809,40.29,78946.58,0.0,0.95367,4e-05,5.85214]
[1778907161763,40.3,78940.35,0.0,0.95341,4e-05,5.87755]
[1778907165791,40.3,78936.88,0.0,0.95325,4e-05,5.89367]
[1778907167805,40.3,78941.38,0.0,0.95342,4e-05,5.87681]
[1778907170680,40.31,78941.3,0.0,0.95341,4e-05,5.87767]
[1778907170781,40.31,78941.3,0.0,0.9534,4e-05,5.87882]
[1778907170811,40.31,78941.3,0.0,0.9534,4e-05,5.87882]
[1778907171042,40.31,78941.3,0.0,0.9534,4e-05,5.87882]
[1778907171060,40.31,78941.3,0.0,0.9534,4e-05,5.87882]
[1778907176868,40.32,78940.23,0.0,0.95332,4e-05,5.88704]
[1778907181903,40.33,78939.84,0.0,0.95327,4e-05,5.89138]
[1778907186938,40.33,78943.61,0.0,0.9534,4e-05,5.87912]
[1778907188440,40.33,78943.61,0.0,0.9534,4e-05,5.87912]
[1778907188563,40.33,78943.61,0.0,0.9534,4e-05,5.87912]
[1778907188744,40.33,78943.61,0.0,0.9534,4e-05,5.87912]
[1778907188598,40.33,78943.61,0.0,0.95339,4e-05,5.87969]
[1778907188812,40.33,78943.61,0.0,0.95339,4e-05,5.87969]
[1778907194994,40.34,78940.41,0.0,0.95322,4e-05,5.89632]
[1778907198660,40.35,78940.37,0.0,0.95321,4e-05,5.89756]
[1778907198813,40.35,78940.37,0.0,0.95321,4e-05,5.89756]
[1778907198761,40.35,78940.41,0.0,0.95321,4e-05,5.89794]
[1778907198850,40.35,78940.41,0.0,0.95321,4e-05,5.89794]
[1778907199061,40.35,78940.41,0.0,0.95321,4e-05,5.89794]
[1778907205064,40.36,78941.07,0.0,0.9532,4e-05,5.89904]
[1778907209130,40.36,78941.46,0.0,0.9532,4e-05,5.89909]
[1778907209284,40.36,78941.46,0.0,0.9532,4e-05,5.89909]
[1778907209314,40.36,78941.46,0.0,0.9532,4e-05,5.89909]
[1778907209385,40.36,78941.59,0.0,0.9532,4e-05,5.89911]
[1778907216141,40.43,78941.72,0.0,0.95297,4e-05,5.92136]
[1778907217148,40.43,78946.12,0.0,0.95313,4e-05,5.90512]
[1778907218862,40.43,78947.93,0.0,0.95319,4e-05,5.89955]
[1778907219065,40.43,78947.93,0.0,0.95319,4e-05,5.89955]
[1778907219231,40.43,78947.93,0.0,0.95319,4e-05,5.89955]
[1778907219317,40.43,78947.93,0.0,0.95319,4e-05,5.89955]
[1778907219410,40.44,78947.93,0.0,0.95317,4e-05,5.90131]
[1778907225204,40.46,78949.42,0.0,0.95313,4e-05,5.90572]
[1778907230239,40.52,78948.42,0.0,0.95287,4e-05,5.93127]
[1778907240309,40.54,78946.4,0.0,0.95272,4e-05,5.94692]
[1778907243728,40.54,78945.07,0.0,0.95266,4e-05,5.9526]
[1778907243814,40.54,78945.07,0.0,0.95266,4e-05,5.9526]
[1778907243781,40.55,78945.07,0.0,0.95262,4e-05,5.95646]
[1778907244076,40.55,78945.07,0.0,0.95262,4e-05,5.95646]
[1778907244311,40.55,78945.07,0.0,0.95262,4e-05,5.95646]
[1778907252407,40.55,78945.43,0.0,0.95261,4e-05,5.95752]
[1778907257399,40.56,78946.33,0.0,0.95264,4e-05,5.9546]
[1778907257562,40.56,78946.33,0.0,0.95264,4e-05,5.9546]
[1778907257862,40.56,78946.33,0.0,0.95264,4e-05,5.9546]
[1778907257632,40.56,78946.33,0.0,0.95263,4e-05,5.95564]
[1778907258063,40.56,78946.33,0.0,0.95263,4e-05,5.95564]
[1778907263484,40.56,78947.65,0.0,0.95266,4e-05,5.95241]
[1778907265342,40.56,78947.42,0.0,0.95265,4e-05,5.95367]
[1778907265554,40.56,78947.42,0.0,0.95265,4e-05,5.95367]
[1778907265564,40.56,78947.42,0.0,0.95265,4e-05,5.95367]
[1778907265815,40.56,78947.42,0.0,0.95265,4e-05,5.95367]
[1778907265655,40.56,78947.42,0.0,0.95265,4e-05,5.95401]
[1778907266505,40.57,78951.67,0.0,0.95282,4e-05,5.9374]
[1778907271540,40.57,78954.24,0.0,0.95294,4e-05,5.924]
[1778907276423,40.57,78954.68,0.0,0.95296,4e-05,5.92266]
[1778907276572,40.57,78954.68,0.0,0.95296,4e-05,5.92266]
[1778907276668,40.57,78954.68,0.0,0.95296,4e-05,5.92266]
[1778907276814,40.57,78954.68,0.0,0.95296,4e-05,5.92266]
[1778907276883,40.57,78955.82,0.0,0.953,4e-05,5.91823]
[1778907281616,40.57,78959.45,0.0,0.95313,4e-05,5.90568]
[1778907287293,40.57,78959.72,0.0,0.95313,4e-05,5.90517]
[1778907287314,40.57,78959.72,0.0,0.95313,4e-05,5.90517]
[1778907287627,40.57,78959.72,0.0,0.95313,4e-05,5.90517]
[1778907287817,40.57,78959.72,0.0,0.95313,4e-05,5.90517]
[1778907287728,40.58,78959.72,0.0,0.95312,4e-05,5.90602]
[1778907294708,40.58,78959.63,0.0,0.95311,4e-05,5.90734]
[1778907298759,40.58,78959.59,0.0,0.95311,4e-05,5.90777]
[1778907298813,40.58,78959.59,0.0,0.95311,4e-05,5.90777]
[1778907298909,40.58,78959.66,0.0,0.95311,4e-05,5.90776]
[1778907299241,40.58,78959.66,0.0,0.95311,4e-05,5.90776]
[1778907299314,40.58,78959.66,0.0,0.95311,4e-05,5.90776]
[1778907305784,40.58,78958.84,0.0,0.95306,4e-05,5.91195]
[1778907311826,40.58,78958.88,0.0,0.95306,4e-05,5.91255]
[1778907318571,40.59,78958.84,0.0,0.95305,4e-05,5.91309]
[1778907318812,40.59,78958.84,0.0,0.95305,4e-05,5.91309]
[1778907318932,40.59,78958.84,0.0,0.95305,4e-05,5.91309]
[1778907318875,40.59,78958.66,0.0,0.95304,4e-05,5.9143]
[1778907319064,40.59,78958.66,0.0,0.95304,4e-05,5.9143]
[1778907324917,40.59,78957.03,0.0,0.95297,4e-05,5.9215]
[1778907338008,40.59,78957.0,0.0,0.95298,4e-05,5.91956]
[1778907340582,40.59,78957.0,0.0,0.95298,4e-05,5.91956]
[1778907340813,40.59,78957.0,0.0,0.95298,4e-05,5.91956]
[1778907340860,40.59,78957.0,0.0,0.95298,4e-05,5.9198]
[1778907341145,40.59,78957.0,0.0,0.95298,4e-05,5.9198]
[1778907341311,40.59,78957.0,0.0,0.95298,4e-05,5.9198]
[1778907347076,40.6,78957.81,0.0,0.953,4e-05,5.91744]
[1778907355787,40.6,78957.77,0.0,0.953,4e-05,5.91785]
[1778907355811,40.6,78957.77,0.0,0.953,4e-05,5.91785]
[1778907355888,40.6,78957.77,0.0,0.95299,4e-05,5.91859]
[1778907356186,40.6,78957.77,0.0,0.95299,4e-05,5.91859]
[1778907356314,40.6,78957.77,0.0,0.95299,4e-05,5.91859]
[1778907362181,40.6,78958.32,0.0,0.953,4e-05,5.91726]
[1778907363188,40.6,78962.36,0.0,0.95316,4e-05,5.90135]
[1778907365372,40.6,78963.03,0.0,0.95319,4e-05,5.89884]
[1778907365563,40.6,78963.03,0.0,0.95319,4e-05,5.89884]
[1778907365660,40.6,78963.07,0.0,0.95319,4e-05,5.89884]
[1778907365994,40.6,78963.07,0.0,0.95319,4e-05,5.89884]
[1778907366065,40.6,78963.07,0.0,0.95319,4e-05,5.89884]
[1778907371244,40.6,78963.61,0.0,0.9532,4e-05,5.89769]
[1778907373862,40.6,78964.56,0.0,0.95324,4e-05,5.89409]
[1778907373912,40.6,78964.56,0.0,0.95323,4e-05,5.89427]
[1778907374069,40.6,78964.56,0.0,0.95323,4e-05,5.89427]
[1778907374317,40.6,78964.56,0.0,0.95323,4e-05,5.89427]
[1778907374566,40.6,78964.56,0.0,0.95323,4e-05,5.89427]
[1778907374603,40.6,78964.56,0.0,0.95323,4e-05,5.89445]
[1778907380307,40.61,78965.72,0.0,0.95327,4e-05,5.8909]
[1778907387710,40.61,78965.3,0.0,0.95324,4e-05,5.89328]
[1778907387812,40.61,78965.3,0.0,0.95324,4e-05,5.89328]
[1778907387912,40.61,78965.57,0.0,0.95325,4e-05,5.89272]
[1778907388102,40.61,78965.57,0.0,0.95325,4e-05,5.89272]
[1778907388311,40.61,78965.57,0.0,0.95325,4e-05,5.89272]
[1778907396419,40.61,78966.01,0.0,0.95328,4e-05,5.88885]
[1778907397519,40.61,78966.01,0.0,0.95328,4e-05,5.88885]
[1778907397563,40.61,78966.01,0.0,0.95328,4e-05,5.88885]
[1778907397981,40.61,78966.01,0.0,0.95328,4e-05,5.88885]
[1778907398010,40.61,78966.01,0.0,0.95328,4e-05,5.88902]
[1778907398063,40.61,78966.01,0.0,0.95328,4e-05,5.88902]
[1778907407496,40.62,78966.03,0.0,0.95326,4e-05,5.89057]
[1778907418573,40.62,78965.41,0.0,0.95322,4e-05,5.89472]
[1778907423608,40.62,78965.54,0.0,0.95322,4e-05,5.89494]
[1778907428643,40.63,78965.79,0.0,0.95322,4e-05,5.89468]
[1778907432671,40.63,78972.28,0.0,0.95347,4e-05,5.86959]
[1778907433862,40.63,78972.28,0.0,0.95347,4e-05,5.86959]
[1778907433933,40.63,78974.22,0.0,0.95355,4e-05,5.86211]
[1778907434059,40.63,78974.22,0.0,0.95355,4e-05,5.86211]
[1778907434607,40.63,78974.22,0.0,0.95355,4e-05,5.86211]
[1778907434814,40.63,78974.22,0.0,0.95355,4e-05,5.86211]
[1778907434905,40.63,78974.3,0.0,0.95355,4e-05,5.86199]
[1778907440280,40.63,78973.7,0.0,0.95352,4e-05,5.86533]
[1778907440311,40.63,78973.7,0.0,0.95352,4e-05,5.86533]
[1778907441180,40.63,78974.37,0.0,0.95354,4e-05,5.86288]
[1778907441316,40.63,78974.37,0.0,0.95354,4e-05,5.86288]
[1778907441734,40.63,78974.21,0.0,0.95353,4e-05,5.86371]
[1778907447776,40.64,78974.26,0.0,0.95352,4e-05,5.8647]
[1778907452512,40.64,78976.92,0.0,0.95365,4e-05,5.85144]
[1778907452564,40.64,78976.92,0.0,0.95365,4e-05,5.85144]
[1778907458853,40.64,78977.29,0.0,0.95365,4e-05,5.85157]
[1778907462369,40.64,78977.29,0.0,0.95365,4e-05,5.85157]
[1778907462566,40.64,78977.29,0.0,0.95365,4e-05,5.85157]
[1778907464879,40.64,78978.43,0.0,0.95368,4e-05,5.84824]
[1778907465062,40.64,78978.43,0.0,0.95368,4e-05,5.84824]
[1778907464895,40.64,78978.17,0.0,0.95367,4e-05,5.8495]
[1778907465902,40.65,78978.33,0.0,0.95367,4e-05,5.84911]
[1778907475612,40.65,78978.45,0.0,0.95367,4e-05,5.8496]
[1778907475813,40.65,78978.45,0.0,0.95367,4e-05,5.8496]
[1778907481007,40.65,78982.92,0.0,0.95382,4e-05,5.83465]
[1778907481563,40.65,78982.92,0.0,0.95382,4e-05,5.83465]
[1778907481811,40.65,78982.92,0.0,0.95382,4e-05,5.83465]
[1778907482014,40.65,78983.15,0.0,0.95382,4e-05,5.83399]
[1778907482285,40.65,78983.15,0.0,0.95382,4e-05,5.83399]
[1778907482311,40.65,78983.15,0.0,0.95382,4e-05,5.83399]
[1778907486982,40.66,78984.11,0.0,0.95385,4e-05,5.83131]
[1778907487063,40.66,78984.11,0.0,0.95385,4e-05,5.83131]
[1778907487049,40.66,78985.27,0.0,0.95389,4e-05,5.82702]
[1778907488056,40.66,78985.71,0.0,0.95391,4e-05,5.82558]
[1778907494098,40.66,78985.93,0.0,0.9539,4e-05,5.82645]
[1778907500140,40.67,78986.23,0.0,0.95389,4e-05,5.82701]
[1778907507189,40.67,78990.82,0.0,0.95405,4e-05,5.81132]
[1778907510176,40.68,78993.37,0.0,0.95415,4e-05,5.80199]
[1778907510311,40.68,78993.37,0.0,0.95415,4e-05,5.80199]
[1778907515625,40.68,78993.7,0.0,0.95417,4e-05,5.79881]
[1778907525316,40.69,78993.7,0.0,0.95413,4e-05,5.80254]
[1778907529656,40.69,78993.7,0.0,0.95413,4e-05,5.80254]
[1778907529810,40.69,78993.7,0.0,0.95413,4e-05,5.80254]
[1778907529910,40.69,78993.7,0.0,0.95412,4e-05,5.80387]
[1778907530258,40.69,78993.7,0.0,0.95412,4e-05,5.80387]
[1778907530311,40.69,78993.7,0.0,0.95412,4e-05,5.80387]
[1778907533373,40.7,78996.9,0.0,0.95423,4e-05,5.79267]
[1778907538408,40.7,78998.46,0.0,0.95427,4e-05,5.78834]
[1778907543443,40.7,78999.06,0.0,0.95428,4e-05,5.78776]
[1778907548934,40.71,78999.13,0.0,0.95428,4e-05,5.78784]
[1778907549060,40.71,78999.13,0.0,0.95428,4e-05,5.78784]
[1778907549154,40.71,78999.13,0.0,0.95427,4e-05,5.78922]
[1778907549534,40.71,78999.13,0.0,0.95427,4e-05,5.78922]
[1778907549563,40.71,78999.13,0.0,0.95427,4e-05,5.78922]
[1778907556372,40.71,78999.26,0.0,0.95426,4e-05,5.79009]
[1778907556565,40.71,78999.26,0.0,0.95426,4e-05,5.79009]
[1778907556982,40.71,78999.26,0.0,0.95426,4e-05,5.79009]
[1778907557060,40.71,78999.26,0.0,0.95426,4e-05,5.79009]
[1778907557080,40.72,79000.45,0.0,0.95429,4e-05,5.78681]
[1778907563585,40.72,79000.58,0.0,0.95427,4e-05,5.78871]
[1778907566565,40.72,79000.69,0.0,0.95427,4e-05,5.78895]
[1778907566808,40.72,79000.69,0.0,0.95427,4e-05,5.78895]
[1778907566812,40.72,79001.5,0.0,0.9543,4e-05,5.78612]
[1778907567522,40.72,79001.5,0.0,0.9543,4e-05,5.78612]
[1778907567566,40.72,79001.5,0.0,0.9543,4e-05,5.78612]
[1778907573075,40.73,79000.52,0.0,0.95425,4e-05,5.79128]
[1778907573111,40.73,78999.57,0.0,0.95423,4e-05,5.79206]
[1778907573314,40.73,78999.57,0.0,0.95423,4e-05,5.79206]
[1778907573561,40.73,78999.57,0.0,0.95423,4e-05,5.79206]
[1778907573815,40.73,78999.57,0.0,0.95423,4e-05,5.79206]
[1778907573910,40.73,78998.44,0.0,0.95418,4e-05,5.7968]
[1778907579697,40.73,78998.83,0.0,0.95418,4e-05,5.79718]
[1778907581839,40.73,78998.83,0.0,0.95418,4e-05,5.79718]
[1778907582061,40.73,78998.83,0.0,0.95418,4e-05,5.79718]
[1778907582099,40.74,78999.24,0.0,0.95419,4e-05,5.79621]
[1778907582562,40.74,78999.24,0.0,0.95419,4e-05,5.79621]
[1778907582810,40.74,78999.24,0.0,0.95419,4e-05,5.79621]
[1778907595809,40.75,78999.92,0.0,0.95417,4e-05,5.79795]
[1778907601160,40.75,79000.85,0.0,0.9542,4e-05,5.79558]
[1778907601310,40.75,79001.19,0.0,0.95421,4e-05,5.79457]
[1778907601853,40.75,79001.52,0.0,0.95422,4e-05,5.7936]
[1778907603365,40.75,79002.63,0.0,0.95426,4e-05,5.78958]
[1778907603570,40.75,79002.63,0.0,0.95426,4e-05,5.78958]
[1778907612930,40.76,79001.38,0.0,0.95418,4e-05,5.79759]
[1778907616572,40.76,79001.1,0.0,0.95416,4e-05,5.7996]
[1778907616958,40.76,79001.08,0.0,0.95415,4e-05,5.79998]
[1778907617324,40.76,79001.08,0.0,0.95415,4e-05,5.79998]
[1778907617565,40.76,79001.08,0.0,0.95415,4e-05,5.79998]
[1778907623000,40.77,79001.51,0.0,0.95415,4e-05,5.80011]
[1778907628036,40.77,79001.26,0.0,0.95413,4e-05,5.80258]
[1778907630051,40.77,78996.1,0.0,0.95392,4e-05,5.82336]
[1778907631260,40.77,78989.61,0.0,0.95369,4e-05,5.84548]
[1778907631312,40.77,78989.61,0.0,0.95369,4e-05,5.84548]
[1778907633864,40.78,78988.52,0.0,0.95364,4e-05,5.85022]
[1778907634063,40.78,78988.52,0.0,0.95364,4e-05,5.85022]
[1778907634079,40.78,78988.45,0.0,0.95363,4e-05,5.85072]
[1778907639114,40.78,78990.64,0.0,0.95371,4e-05,5.84333]
[1778907645156,40.78,78989.62,0.0,0.95365,4e-05,5.8488]
[1778907646793,40.78,78989.62,0.0,0.95365,4e-05,5.8488]
[1778907646813,40.78,78989.62,0.0,0.95365,4e-05,5.8488]
[1778907652205,40.79,78986.78,0.0,0.95353,4e-05,5.86163]
[1778907652935,40.79,78986.78,0.0,0.95353,4e-05,5.86163]
[1778907653062,40.79,78986.78,0.0,0.95353,4e-05,5.86163]
[1778907655455,40.79,78984.72,0.0,0.95344,4e-05,5.87041]
[1778907655564,40.79,78984.72,0.0,0.95344,4e-05,5.87041]
[1778907656233,40.79,78984.53,0.0,0.95343,4e-05,5.87137]
[1778907660849,40.79,78985.03,0.0,0.95344,4e-05,5.87026]
[1778907661063,40.79,78985.03,0.0,0.95344,4e-05,5.87026]
[1778907665491,40.79,78983.32,0.0,0.95336,4e-05,5.87788]
[1778907665563,40.79,78983.32,0.0,0.95336,4e-05,5.87788]
[1778907665592,40.79,78978.27,0.0,0.95316,4e-05,5.89824]
[1778907666306,40.79,78974.08,0.0,0.95299,4e-05,5.9148]
[1778907668583,40.8,78974.07,0.0,0.95299,4e-05,5.91502]
[1778907668810,40.8,78974.07,0.0,0.95299,4e-05,5.91502]
[1778907668910,40.8,78974.07,0.0,0.95298,4e-05,5.91534]
[1778907675369,40.8,78973.3,0.0,0.95294,4e-05,5.9195]
[1778907676687,40.8,78973.3,0.0,0.95294,4e-05,5.9195]
[1778907676812,40.8,78973.3,0.0,0.95294,4e-05,5.9195]
[1778907682132,40.8,78973.3,0.0,0.95294,4e-05,5.91966]
[1778907682161,40.8,78972.15,0.0,0.95289,4e-05,5.92501]
[1778907682314,40.8,78972.15,0.0,0.95289,4e-05,5.92501]
[1778907682738,40.8,78972.15,0.0,0.95289,4e-05,5.92501]
[1778907682812,40.8,78972.15,0.0,0.95289,4e-05,5.92501]
[1778907687616,40.8,78968.88,0.0,0.95275,4e-05,5.93868]
[1778907687827,40.8,78968.88,0.0,0.95275,4e-05,5.93868]
[1778907687928,40.8,78963.18,0.0,0.95252,4e-05,5.96143]
[1778907688460,40.8,78953.35,0.0,0.95212,4e-05,6.00067]
[1778907689467,40.8,78951.73,0.0,0.95206,4e-05,6.00715]
[1778907691481,40.8,78946.72,0.0,0.95188,4e-05,6.02354]
[1778907692350,40.8,78946.72,0.0,0.95188,4e-05,6.02354]
[1778907692567,40.8,78946.72,0.0,0.95188,4e-05,6.02354]
[1778907696272,40.8,78941.9,0.0,0.95168,4e-05,6.04274]
[1778907696309,40.8,78941.9,0.0,0.95168,4e-05,6.04274]
[1778907696516,40.8,78940.93,0.0,0.95164,4e-05,6.04651]
[1778907697950,40.8,78940.93,0.0,0.95164,4e-05,6.04651]
[1778907703565,40.8,78940.62,0.0,0.95164,4e-05,6.04722]
[1778907705460,40.8,78940.55,0.0,0.95163,4e-05,6.04742]
[1778907705563,40.8,78940.55,0.0,0.95163,4e-05,6.04742]
[1778907705579,40.8,78940.5,0.0,0.95163,4e-05,6.04754]
[1778907710619,40.8,78936.09,0.0,0.95146,4e-05,6.06477]
[1778907714647,40.8,78931.12,0.0,0.95126,4e-05,6.08428]
[1778907721696,40.8,78931.35,0.0,0.95128,4e-05,6.08231]
[1778907727738,40.79,78928.63,0.0,0.95117,4e-05,6.09247]
[1778907732773,40.79,78926.65,0.0,0.9511,4e-05,6.09972]
[1778907737808,40.79,78924.28,0.0,0.95101,4e-05,6.10849]
[1778907741836,40.79,78917.21,0.0,0.95071,4e-05,6.13765]
[1778907742843,40.79,78911.65,0.0,0.95048,4e-05,6.1603]
[1778907743850,40.79,78902.28,0.0,0.95009,4e-05,6.1985]
[1778907744857,40.79,78908.88,0.0,0.95036,4e-05,6.17164]
[1778907746871,40.79,78914.86,0.0,0.95061,4e-05,6.14748]
[1778907751906,40.79,78915.84,0.0,0.95067,4e-05,6.14027]
[1778907756942,40.8,78917.35,0.0,0.95073,4e-05,6.13468]
[1778907761977,40.8,78919.78,0.0,0.95083,4e-05,6.12545]
[1778907769031,40.8,78920.87,0.0,0.95086,4e-05,6.12206]
[1778907772051,40.8,78928.34,0.0,0.95117,4e-05,6.09203]
[1778907775073,40.8,78933.97,0.0,0.9514,4e-05,6.06903]
[1778907777086,40.8,78938.24,0.0,0.95158,4e-05,6.05173]
[1778907782123,40.8,78943.13,0.0,0.95178,4e-05,6.0318]
[1778907785144,40.8,78947.0,0.0,0.95194,4e-05,6.01623]
[1778907790179,40.8,78946.64,0.0,0.95193,4e-05,6.01756]
[1778907792193,40.8,78955.53,0.0,0.95229,4e-05,5.98204]
[1778907794807,40.8,78958.23,0.0,0.9524,4e-05,5.97136]
[1778907795063,40.8,78958.23,0.0,0.9524,4e-05,5.97136]
[1778907799242,40.8,78970.21,0.0,0.95288,4e-05,5.92414]
[1778907803240,40.8,78972.24,0.0,0.95295,4e-05,5.91649]
[1778907803313,40.8,78972.24,0.0,0.95295,4e-05,5.91649]
[1778907803401,40.8,78972.76,0.0,0.95297,4e-05,5.91456]
[1778907808777,40.8,78973.31,0.0,0.95299,4e-05,5.91306]
[1778907812564,40.8,78973.4,0.0,0.95301,4e-05,5.90947]
[1778907818375,40.8,78973.86,0.0,0.95305,4e-05,5.9062]
[1778907821478,40.8,78973.89,0.0,0.95306,4e-05,5.90508]
[1778907821568,40.8,78973.89,0.0,0.95306,4e-05,5.90508]
[1778907821652,40.8,78973.89,0.0,0.95306,4e-05,5.90475]
[1778907823151,40.8,78973.89,0.0,0.95306,4e-05,5.90475]
[1778907823308,40.8,78973.89,0.0,0.95306,4e-05,5.90475]
[1778907828445,40.79,78976.03,0.0,0.95317,4e-05,5.89427]
[1778907829746,40.79,78976.03,0.0,0.95317,4e-05,5.89427]
[1778907829824,40.79,78976.03,0.0,0.95317,4e-05,5.89427]
[1778907830057,40.79,78976.03,0.0,0.95317,4e-05,5.89427]
[1778907830310,40.79,78976.03,0.0,0.95317,4e-05,5.89427]
[1778907830369,40.79,78976.27,0.0,0.95318,4e-05,5.89265]
[1778907836502,40.78,78975.9,0.0,0.95319,4e-05,5.89177]
[1778907842544,40.78,78975.95,0.0,0.95321,4e-05,5.88951]
[1778907847579,40.77,78975.65,0.0,0.95322,4e-05,5.88896]
[1778907853246,40.77,78975.76,0.0,0.95324,4e-05,5.88713]
[1778907853313,40.77,78975.76,0.0,0.95324,4e-05,5.88713]
[1778907853339,40.77,78975.54,0.0,0.95323,4e-05,5.88764]
[1778907854063,40.77,78975.54,0.0,0.95323,4e-05,5.88764]
[1778907854309,40.77,78975.54,0.0,0.95323,4e-05,5.88764]
[1778907859663,40.76,78976.03,0.0,0.95328,4e-05,5.88324]
[1778907866712,40.76,78976.32,0.0,0.95331,4e-05,5.87965]
[1778907871351,40.75,78976.32,0.0,0.95332,4e-05,5.8786]
[1778907871400,40.75,78976.36,0.0,0.95335,4e-05,5.87448]
[1778907871564,40.75,78976.36,0.0,0.95335,4e-05,5.87448]
[1778907871777,40.75,78976.36,0.0,0.95335,4e-05,5.87448]
[1778907871812,40.75,78976.36,0.0,0.95335,4e-05,5.87448]
[1778907877789,40.75,78975.88,0.0,0.95336,4e-05,5.87395]
[1778907884424,40.74,78975.73,0.0,0.95336,4e-05,5.8735]
[1778907884472,40.75,78975.73,0.0,0.95336,4e-05,5.87389]
[1778907884567,40.75,78975.73,0.0,0.95336,4e-05,5.87389]
[1778907884818,40.75,78975.73,0.0,0.95336,4e-05,5.87389]
[1778907885063,40.75,78975.73,0.0,0.95336,4e-05,5.87389]
[1778907890880,40.75,78975.75,0.0,0.95335,4e-05,5.87469]
[1778907895915,40.75,78975.88,0.0,0.95335,4e-05,5.87479]
[1778907901957,40.75,78975.73,0.0,0.95334,4e-05,5.87611]
[1778907906992,40.75,78975.65,0.0,0.95333,4e-05,5.87701]
[1778907912027,40.75,78975.9,0.0,0.95333,4e-05,5.87661]
[1778907912790,40.75,78975.9,0.0,0.95333,4e-05,5.87661]
[1778907912815,40.75,78975.9,0.0,0.95333,4e-05,5.87661]
[1778907913385,40.75,78975.9,0.0,0.95333,4e-05,5.87661]
[1778907913409,40.75,78975.9,0.0,0.95333,4e-05,5.87672]
[1778907913561,40.75,78975.9,0.0,0.95333,4e-05,5.87672]
[1778907920084,40.76,78975.8,0.0,0.95332,4e-05,5.87793]
[1778907924118,40.76,78970.43,0.0,0.9531,4e-05,5.89958]
[1778907926258,40.76,78969.23,0.0,0.95305,4e-05,5.9044]
[1778907926311,40.76,78969.23,0.0,0.95305,4e-05,5.9044]
[1778907926336,40.76,78969.13,0.0,0.95305,4e-05,5.90487]
[1778907926737,40.76,78969.13,0.0,0.95305,4e-05,5.90487]
[1778907926811,40.76,78969.13,0.0,0.95305,4e-05,5.90487]
[1778907932174,40.76,78968.76,0.0,0.95305,4e-05,5.90313]
[1778907937210,40.76,78968.79,0.0,0.95305,4e-05,5.90344]
[1778907942245,40.76,78968.54,0.0,0.95304,4e-05,5.90495]
[1778907943459,40.76,78968.54,0.0,0.95304,4e-05,5.90495]
[1778907943566,40.76,78968.54,0.0,0.95304,4e-05,5.90495]
[1778907943556,40.76,78968.54,0.0,0.95303,4e-05,5.90506]
[1778907943907,40.76,78968.54,0.0,0.95303,4e-05,5.90506]
[1778907944065,40.76,78968.54,0.0,0.95303,4e-05,5.90506]
[1778907949295,40.76,78968.55,0.0,0.95303,4e-05,5.90573]
[1778907954330,40.76,78968.45,0.0,0.95302,4e-05,5.90677]
[1778907958358,40.77,78977.78,0.0,0.95338,4e-05,5.87048]
[1778907959365,40.77,78983.51,0.0,0.95361,4e-05,5.84813]
[1778907961867,40.77,78984.56,0.0,0.95365,4e-05,5.8445]
[1778907962062,40.77,78984.56,0.0,0.95365,4e-05,5.8445]
[1778907962386,40.77,78984.48,0.0,0.95364,4e-05,5.84506]
[1778907962674,40.77,78984.48,0.0,0.95364,4e-05,5.84506]
[1778907962809,40.77,78984.48,0.0,0.95364,4e-05,5.84506]
[1778907968428,40.77,78984.72,0.0,0.95363,4e-05,5.84562]
[1778907974470,40.78,78984.89,0.0,0.95363,4e-05,5.84648]
[1778907980512,40.78,78984.19,0.0,0.95358,4e-05,5.85078]
[1778907983861,40.78,78984.84,0.0,0.9536,4e-05,5.84874]
[1778907984062,40.78,78984.84,0.0,0.9536,4e-05,5.84874]
[1778907984253,40.78,78984.84,0.0,0.9536,4e-05,5.84874]
[1778907984313,40.78,78984.84,0.0,0.9536,4e-05,5.84874]
[1778907984540,40.78,78984.94,0.0,0.9536,4e-05,5.84886]
[1778907990582,40.78,78984.96,0.0,0.9536,4e-05,5.84937]
[1778907992596,40.78,78989.42,0.0,0.9538,4e-05,5.82783]
[1778907992896,40.78,78989.42,0.0,0.9538,4e-05,5.82783]
[1778907993065,40.78,78989.42,0.0,0.9538,4e-05,5.82783]
[1778907993436,40.78,78989.42,0.0,0.9538,4e-05,5.82783]
[1778907993566,40.78,78989.42,0.0,0.9538,4e-05,5.82783]
[1778907993604,40.78,78990.25,0.0,0.95384,4e-05,5.82439]
[1778907997632,40.78,78994.69,0.0,0.95402,4e-05,5.80631]
[1778908001099,40.78,78997.21,0.0,0.95412,4e-05,5.79615]
[1778908001310,40.78,78997.21,0.0,0.95412,4e-05,5.79615]
[1778908001409,40.78,78998.97,0.0,0.95419,4e-05,5.78902]
[1778908002423,40.78,78998.97,0.0,0.95419,4e-05,5.78902]
[1778908002567,40.78,78998.97,0.0,0.95419,4e-05,5.78902]
[1778908007703,40.78,79002.02,0.0,0.95432,4e-05,5.77651]
[1778908012738,40.78,78999.33,0.0,0.95422,4e-05,5.78639]
[1778908016343,40.78,78997.97,0.0,0.95417,4e-05,5.79145]
[1778908016565,40.78,78997.97,0.0,0.95417,4e-05,5.79145]
[1778908016546,40.78,78995.39,0.0,0.95407,4e-05,5.80141]
[1778908016978,40.78,78995.39,0.0,0.95407,4e-05,5.80141]
[1778908017060,40.78,78995.39,0.0,0.95407,4e-05,5.80141]
[1778908017079,40.77,78995.4,0.0,0.95407,4e-05,5.80122]
[1778908022808,40.77,78994.79,0.0,0.95406,4e-05,5.80276]
[1778908027843,40.77,78995.71,0.0,0.9541,4e-05,5.79847]
[1778908030789,40.77,78995.65,0.0,0.9541,4e-05,5.79843]
[1778908030811,40.77,78995.65,0.0,0.9541,4e-05,5.79843]
[1778908031228,40.77,78995.65,0.0,0.9541,4e-05,5.79843]
[1778908031310,40.77,78995.65,0.0,0.9541,4e-05,5.79843]
[1778908031393,40.77,78995.64,0.0,0.9541,4e-05,5.79833]
[1778908037913,40.78,78995.48,0.0,0.95407,4e-05,5.80131]
[1778908040934,40.78,78991.87,0.0,0.95392,4e-05,5.81646]
[1778908042370,40.78,78991.87,0.0,0.95392,4e-05,5.81646]
[1778908042564,40.78,78991.87,0.0,0.95392,4e-05,5.81646]
[1778908042609,40.78,78992.66,0.0,0.95395,4e-05,5.81321]
[1778908042968,40.78,78992.66,0.0,0.95395,4e-05,5.81321]
[1778908043067,40.78,78992.66,0.0,0.95395,4e-05,5.81321]
[1778908050987,40.78,78993.14,0.0,0.95398,4e-05,5.81045]
[1778908052750,40.77,78993.17,0.0,0.95401,4e-05,5.80616]
[1778908052813,40.77,78993.17,0.0,0.95401,4e-05,5.80616]
[1778908053477,40.77,78993.17,0.0,0.95401,4e-05,5.80616]
[1778908053569,40.77,78993.17,0.0,0.95401,4e-05,5.80616]
[1778908053578,40.77,78993.19,0.0,0.95401,4e-05,5.80595]
[1778908062083,40.77,78991.94,0.0,0.95398,4e-05,5.8096]
[1778908067134,40.77,78991.74,0.0,0.95397,4e-05,5.80981]
[1778908067313,40.77,78991.74,0.0,0.95397,4e-05,5.80981]
[1778908067362,40.77,78991.66,0.0,0.95397,4e-05,5.80997]
[1778908067717,40.77,78991.66,0.0,0.95397,4e-05,5.80997]
[1778908067812,40.77,78991.66,0.0,0.95397,4e-05,5.80997]
[1778908072622,40.77,78990.7,0.0,0.95394,4e-05,5.81314]
[1778908072154,40.77,78985.87,0.0,0.95375,4e-05,5.83249]
[1778908072812,40.77,78985.87,0.0,0.95375,4e-05,5.83249]
[1778908073148,40.77,78985.87,0.0,0.95375,4e-05,5.83249]
[1778908073314,40.77,78985.87,0.0,0.95375,4e-05,5.83249]
[1778908073410,40.77,78986.21,0.0,0.95376,4e-05,5.83153]
[1778908079203,40.78,78986.97,0.0,0.95376,4e-05,5.83084]
[1778908088267,40.78,78987.12,0.0,0.95374,4e-05,5.83368]
[1778908091114,40.78,78987.12,0.0,0.95374,4e-05,5.83368]
[1778908091315,40.78,78987.12,0.0,0.95374,4e-05,5.83368]
[1778908091384,40.79,78987.12,0.0,0.95372,4e-05,5.83479]
[1778908092135,40.79,78987.12,0.0,0.95372,4e-05,5.83479]
[1778908092312,40.79,78987.12,0.0,0.95372,4e-05,5.83479]
[1778908095316,40.79,78981.68,0.0,0.9535,4e-05,5.85762]
[1778908096323,40.79,78977.87,0.0,0.95334,4e-05,5.87295]
[1778908096745,40.79,78977.87,0.0,0.95334,4e-05,5.87295]
[1778908096811,40.79,78977.87,0.0,0.95334,4e-05,5.87295]
[1778908097330,40.79,78976.39,0.0,0.95328,4e-05,5.87909]
[1778908097974,40.79,78976.39,0.0,0.95328,4e-05,5.87909]
[1778908098063,40.79,78976.39,0.0,0.95328,4e-05,5.87909]
[1778908103373,40.8,78975.79,0.0,0.95324,4e-05,5.88322]
[1778908107221,40.8,78975.56,0.0,0.95322,4e-05,5.885]
[1778908107316,40.8,78975.56,0.0,0.95322,4e-05,5.885]
[1778908107416,40.8,78975.56,0.0,0.95322,4e-05,5.8853]
[1778908107941,40.8,78975.56,0.0,0.95322,4e-05,5.8853]
[1778908108065,40.8,78975.56,0.0,0.95322,4e-05,5.8853]
[1778908114450,40.8,78974.99,0.0,0.9532,4e-05,5.88598]
[1778908119918,40.81,78975.12,0.0,0.95319,4e-05,5.88665]
[1778908120061,40.81,78975.12,0.0,0.95319,4e-05,5.88665]
[1778908120160,40.81,78975.12,0.0,0.95318,4e-05,5.88819]
[1778908121051,40.81,78975.12,0.0,0.95318,4e-05,5.88819]
[1778908121310,40.81,78975.12,0.0,0.95318,4e-05,5.88819]
[1778908127541,40.82,78974.71,0.0,0.95311,4e-05,5.89517]
[1778908129259,40.83,78974.45,0.0,0.95309,4e-05,5.89696]
[1778908129311,40.83,78974.45,0.0,0.95309,4e-05,5.89696]
[1778908129555,40.83,78974.61,0.0,0.95309,4e-05,5.89708]
[1778908130340,40.83,78974.61,0.0,0.95309,4e-05,5.89708]
[1778908130562,40.83,78974.61,0.0,0.95309,4e-05,5.89708]
[1778908137612,40.84,78974.96,0.0,0.95304,4e-05,5.90173]
[1778908141966,40.85,78974.7,0.0,0.953,4e-05,5.90574]
[1778908142067,40.85,78974.7,0.0,0.953,4e-05,5.90574]
[1778908142649,40.85,78974.54,0.0,0.95299,4e-05,5.90711]
[1778908142796,40.85,78974.54,0.0,0.95299,4e-05,5.90711]
[1778908142814,40.85,78974.54,0.0,0.95299,4e-05,5.90711]
[1778908148691,40.86,78974.62,0.0,0.95295,4e-05,5.91121]
[1778908162789,40.89,78974.34,0.0,0.95284,4e-05,5.92243]
[1778908167824,40.9,78974.08,0.0,0.95279,4e-05,5.927]
[1778908172859,40.91,78974.42,0.0,0.9528,4e-05,5.92553]
[1778908177894,40.92,78974.52,0.0,0.95276,4e-05,5.92933]
[1778908179908,40.92,78978.06,0.0,0.95289,4e-05,5.91604]
[1778908181415,40.92,78978.06,0.0,0.95289,4e-05,5.91604]
[1778908181561,40.92,78978.06,0.0,0.95289,4e-05,5.91604]
[1778908181622,40.92,78984.44,0.0,0.95313,4e-05,5.8923]
[1778908182638,40.92,78984.44,0.0,0.95313,4e-05,5.8923]
[1778908182810,40.92,78984.44,0.0,0.95313,4e-05,5.8923]
[1778908187964,40.94,78984.58,0.0,0.95309,4e-05,5.89698]
[1778908189839,40.94,78984.58,0.0,0.95309,4e-05,5.89698]
[1778908190062,40.94,78984.58,0.0,0.95309,4e-05,5.89698]
[1778908190147,40.94,78984.9,0.0,0.95309,4e-05,5.89719]
[1778908191077,40.94,78984.9,0.0,0.95309,4e-05,5.89719]
[1778908191312,40.94,78984.9,0.0,0.95309,4e-05,5.89719]
[1778908202062,40.96,78984.26,0.0,0.95298,4e-05,5.90833]
[1778908211798,40.96,78983.88,0.0,0.95295,4e-05,5.91053]
[1778908211811,40.96,78983.88,0.0,0.95295,4e-05,5.91053]
[1778908211128,40.98,78980.56,0.0,0.95277,4e-05,5.92912]
[1778908212135,40.98,78979.11,0.0,0.9527,4e-05,5.93551]
[1778908213032,40.98,78979.11,0.0,0.9527,4e-05,5.93551]
[1778908213063,40.98,78979.11,0.0,0.9527,4e-05,5.93551]
[1778908217231,40.99,78979.33,0.0,0.95268,4e-05,5.93722]
[1778908217311,40.99,78979.33,0.0,0.95268,4e-05,5.93722]
[1778908217333,40.99,78977.93,0.0,0.95262,4e-05,5.94339]
[1778908218544,40.99,78977.93,0.0,0.95262,4e-05,5.94339]
[1778908218571,40.99,78977.93,0.0,0.95262,4e-05,5.94339]
[1778908224220,41.0,78978.71,0.0,0.95261,4e-05,5.94473]
[1778908232276,41.01,78978.75,0.0,0.95259,4e-05,5.94591]
[1778908233637,41.01,78978.75,0.0,0.95259,4e-05,5.94591]
[1778908233810,41.01,78978.75,0.0,0.95259,4e-05,5.94591]
[1778908233735,41.01,78978.65,0.0,0.95258,4e-05,5.94692]
[1778908233868,41.01,78978.65,0.0,0.95258,4e-05,5.94692]
[1778908234923,41.01,78978.65,0.0,0.95258,4e-05,5.94692]
[1778908235069,41.01,78978.65,0.0,0.95258,4e-05,5.94692]
[1778908241339,41.02,78978.95,0.0,0.95254,4e-05,5.95068]
[1778908244210,41.03,78978.91,0.0,0.95253,4e-05,5.95145]
[1778908244318,41.03,78978.91,0.0,0.95253,4e-05,5.95145]
[1778908248980,41.03,78978.59,0.0,0.95249,4e-05,5.95577]
[1778908249060,41.03,78978.59,0.0,0.95249,4e-05,5.95577]
[1778908249081,41.04,78978.59,0.0,0.95248,4e-05,5.95698]
[1778908254430,41.04,78978.8,0.0,0.95246,4e-05,5.95915]
[1778908256576,41.05,78977.83,0.0,0.95241,4e-05,5.96358]
[1778908256811,41.05,78977.83,0.0,0.95241,4e-05,5.96358]
[1778908259469,41.05,78973.66,0.0,0.95222,4e-05,5.98245]
[1778908260685,41.05,78973.66,0.0,0.95222,4e-05,5.98245]
[1778908260814,41.05,78973.66,0.0,0.95222,4e-05,5.98245]
[1778908266518,41.06,78972.38,0.0,0.95213,4e-05,5.99137]
[1778908268261,41.06,78972.39,0.0,0.95213,4e-05,5.99188]
[1778908268308,41.06,78972.39,0.0,0.95213,4e-05,5.99188]
[1778908268532,41.06,78972.35,0.0,0.95212,4e-05,5.99259]
[1778908273568,41.07,78972.26,0.0,0.95209,4e-05,5.99568]
[1778908277274,41.08,78971.76,0.0,0.95205,4e-05,5.9993]
[1778908279390,41.08,78970.03,0.0,0.95197,4e-05,6.00724]
[1778908279565,41.08,78970.03,0.0,0.95197,4e-05,6.00724]
[1778908291694,41.1,78970.35,0.0,0.95194,4e-05,6.00907]
[1778908294214,41.1,78970.25,0.0,0.95193,4e-05,6.00999]
[1778908294313,41.1,78970.25,0.0,0.95193,4e-05,6.00999]
[1778908298743,41.1,78973.79,0.0,0.95204,4e-05,5.99906]
[1778908299750,41.11,78980.09,0.0,0.95229,4e-05,5.97465]
[1778908300323,41.11,78980.09,0.0,0.95229,4e-05,5.97465]
[1778908300566,41.11,78980.09,0.0,0.95229,4e-05,5.97465]
[1778908307808,41.12,78980.95,0.0,0.95228,4e-05,5.97586]
[1778908309770,41.12,78980.95,0.0,0.95228,4e-05,5.97642]
[1778908309813,41.12,78980.95,0.0,0.95228,4e-05,5.97642]
[1778908321906,41.14,78980.88,0.0,0.9522,4e-05,5.98395]
[1778908323896,41.14,78980.88,0.0,0.9522,4e-05,5.98395]
[1778908324064,41.14,78980.88,0.0,0.9522,4e-05,5.98395]
[1778908331976,41.15,78980.88,0.0,0.95215,4e-05,5.98938]
[1778908338019,41.16,78981.01,0.0,0.95212,4e-05,5.99205]
[1778908343339,41.16,78981.01,0.0,0.95212,4e-05,5.99205]
[1778908343563,41.16,78981.01,0.0,0.95212,4e-05,5.99205]
[1778908347545,41.17,78981.63,0.0,0.9521,4e-05,5.99377]
[1778908347563,41.17,78981.63,0.0,0.9521,4e-05,5.99377]
[1778908347642,41.17,78985.54,0.0,0.95225,4e-05,5.97935]
[1778908348089,41.17,78988.54,0.0,0.95237,4e-05,5.96805]
[1778908354131,41.18,78989.62,0.0,0.9524,4e-05,5.96351]
[1778908356331,41.18,78990.1,0.0,0.95242,4e-05,5.96218]
[1778908356567,41.18,78990.1,0.0,0.95242,4e-05,5.96218]
[1778908363194,41.19,78989.38,0.0,0.95234,4e-05,5.96947]
[1778908368809,41.2,78989.36,0.0,0.95232,4e-05,5.97175]
[1778908369066,41.2,78991.21,0.0,0.95239,4e-05,5.96501]
[1778908374271,41.21,78992.05,0.0,0.95239,4e-05,5.96508]
[1778908379306,41.22,78992.66,0.0,0.95238,4e-05,5.96547]
[1778908380664,41.22,78992.66,0.0,0.95238,4e-05,5.96547]
[1778908380811,41.22,78992.66,0.0,0.95238,4e-05,5.96547]
[1778908386355,41.23,78994.34,0.0,0.95241,4e-05,5.96286]
[1778908391390,41.23,78994.46,0.0,0.95239,4e-05,5.96526]
[1778908396429,41.24,78994.65,0.0,0.95237,4e-05,5.96741]
[1778908398627,41.24,78995.27,0.0,0.95239,4e-05,5.96555]
[1778908398811,41.24,78995.27,0.0,0.95239,4e-05,5.96555]
[1778908404485,41.25,78997.48,0.0,0.95243,4e-05,5.96102]
[1778908406948,41.26,78997.06,0.0,0.95241,4e-05,5.96327]
[1778908406499,41.26,78993.33,0.0,0.95225,4e-05,5.97855]
[1778908407063,41.26,78993.33,0.0,0.95225,4e-05,5.97855]
[1778908407506,41.26,78989.87,0.0,0.95211,4e-05,5.99277]
[1778908412541,41.27,78989.84,0.0,0.95211,4e-05,5.9919]
[1778908417576,41.27,78990.2,0.0,0.9521,4e-05,5.99316]
[1778908422769,41.28,78990.39,0.0,0.95208,4e-05,5.99451]
[1778908422811,41.28,78990.39,0.0,0.95208,4e-05,5.99451]
[1778908434696,41.29,78990.5,0.0,0.95202,4e-05,6.0007]
[1778908438683,41.3,78989.9,0.0,0.95198,4e-05,6.00454]
[1778908438812,41.3,78989.9,0.0,0.95198,4e-05,6.00454]
[1778908443759,41.31,78992.9,0.0,0.95207,4e-05,5.99558]
[1778908448238,41.31,78993.05,0.0,0.95206,4e-05,5.99694]
[1778908448317,41.31,78993.05,0.0,0.95206,4e-05,5.99694]
[1778908456071,41.31,78993.38,0.0,0.95207,4e-05,5.99612]
[1778908456312,41.32,78992.78,0.0,0.95201,4e-05,6.00185]
[1778908461890,41.33,78992.9,0.0,0.95199,4e-05,6.00414]
[1778908471960,41.34,78992.9,0.0,0.95197,4e-05,6.00499]
[1778908479009,41.35,78992.68,0.0,0.95193,4e-05,6.00895]
[1778908480663,41.35,78992.73,0.0,0.95193,4e-05,6.00918]
[1778908480816,41.35,78992.73,0.0,0.95193,4e-05,6.00918]
[1778908481023,41.35,78986.55,0.0,0.95168,4e-05,6.03404]
[1778908482030,41.35,78984.54,0.0,0.95159,4e-05,6.04239]
[1778908487065,41.35,78984.07,0.0,0.95155,4e-05,6.04615]
[1778908489109,41.35,78984.07,0.0,0.95155,4e-05,6.04615]
[1778908489079,41.36,78988.93,0.0,0.95174,4e-05,6.02767]
[1778908490086,41.36,78993.93,0.0,0.95194,4e-05,6.0083]
[1778908492100,41.36,78995.4,0.0,0.95199,4e-05,6.00335]
[1778908492518,41.36,78995.4,0.0,0.95199,4e-05,6.00335]
[1778908493107,41.36,78997.81,0.0,0.95208,4e-05,5.9943]
[1778908499071,41.36,78998.95,0.0,0.95211,4e-05,5.99164]
[1778908503737,41.37,78996.02,0.0,0.95196,4e-05,6.00639]
[1778908509219,41.38,78994.31,0.0,0.95187,4e-05,6.01523]
[1778908522148,41.38,78994.38,0.0,0.95186,4e-05,6.01663]
[1778908526563,41.4,78994.52,0.0,0.95181,4e-05,6.02151]
[1778908533387,41.4,78994.22,0.0,0.95179,4e-05,6.02238]
[1778908537415,41.41,78997.34,0.0,0.9519,4e-05,6.01176]
[1778908539448,41.41,78998.19,0.0,0.95193,4e-05,6.00885]
[1778908539565,41.41,78998.19,0.0,0.95193,4e-05,6.00885]
[1778908547486,41.42,78999.6,0.0,0.95194,4e-05,6.00723]
[1778908553182,41.42,78998.96,0.0,0.9519,4e-05,6.01145]
[1778908553313,41.42,78998.96,0.0,0.9519,4e-05,6.01145]
[1778908558563,41.43,78998.61,0.0,0.95186,4e-05,6.01571]
[1778908564605,41.44,78998.12,0.0,0.95181,4e-05,6.02009]
[1778908573016,41.44,78997.88,0.0,0.95179,4e-05,6.02224]
[1778908573061,41.44,78997.88,0.0,0.95179,4e-05,6.02224]
[1778908586735,41.45,78997.88,0.0,0.95175,4e-05,6.02622]
[1778908586811,41.45,78997.88,0.0,0.95175,4e-05,6.02622]
[1778908590788,41.46,78994.59,0.0,0.95157,4e-05,6.04431]
[1778908593114,41.46,78994.14,0.0,0.95157,4e-05,6.04277]
[1778908593313,41.47,78994.11,0.0,0.95157,4e-05,6.04325]
[1778908599850,41.47,78992.77,0.0,0.95149,4e-05,6.05107]
[1778908606899,41.48,78992.73,0.0,0.95146,4e-05,6.05374]
[1778908610892,41.48,78992.7,0.0,0.95145,4e-05,6.05457]
[1778908611059,41.48,78992.7,0.0,0.95145,4e-05,6.05457]
[1778908617976,41.49,78993.31,0.0,0.95145,4e-05,6.05529]
[1778908618983,41.49,78998.72,0.0,0.95166,4e-05,6.03428]
[1778908620671,41.49,78998.82,0.0,0.95166,4e-05,6.03427]
[1778908620813,41.49,78998.82,0.0,0.95166,4e-05,6.03427]
[1778908627039,41.5,78999.03,0.0,0.95164,4e-05,6.03606]
[1778908630312,41.5,78999.19,0.0,0.95164,4e-05,6.03651]
[1778908630562,41.5,78999.19,0.0,0.95164,4e-05,6.03651]
[1778908632074,41.5,78996.06,0.0,0.95151,4e-05,6.04958]
[1778908633081,41.5,78991.96,0.0,0.95134,4e-05,6.06611]
[1778908634088,41.5,78989.61,0.0,0.95124,4e-05,6.07572]
[1778908635027,41.5,78989.61,0.0,0.95124,4e-05,6.07572]
[1778908635065,41.5,78989.61,0.0,0.95124,4e-05,6.07572]
[1778908640130,41.51,78989.76,0.0,0.95123,4e-05,6.0769]
[1778908646172,41.51,78989.9,0.0,0.95122,4e-05,6.07817]
[1778908651207,41.52,78989.8,0.0,0.95122,4e-05,6.07641]
[1778908654134,41.52,78989.79,0.0,0.95122,4e-05,6.07676]
[1778908654310,41.52,78990.4,0.0,0.95124,4e-05,6.07497]
[1778908666312,41.53,78990.37,0.0,0.9512,4e-05,6.07895]
[1778908679378,41.53,78990.41,0.0,0.95119,4e-05,6.07976]
[1778908679564,41.53,78990.41,0.0,0.95119,4e-05,6.07976]
[1778908689475,41.55,78990.65,0.0,0.95113,4e-05,6.0856]
[1778908697104,41.55,78990.65,0.0,0.95113,4e-05,6.0856]
[1778908697312,41.55,78990.65,0.0,0.95113,4e-05,6.0856]
[1778908702566,41.56,78990.47,0.0,0.95108,4e-05,6.09048]
[1778908712636,41.57,78990.47,0.0,0.95108,4e-05,6.08994]
[1778908717029,41.57,78990.47,0.0,0.95108,4e-05,6.08994]
[1778908717077,41.57,78990.47,0.0,0.95108,4e-05,6.08994]
[1778908722706,41.57,78990.47,0.0,0.95105,4e-05,6.09309]
[1778908727747,41.58,78990.65,0.0,0.95104,4e-05,6.09394]
[1778908735803,41.58,78990.65,0.0,0.95101,4e-05,6.09642]
[1778908740359,41.59,78990.8,0.0,0.95101,4e-05,6.09673]
[1778908740566,41.59,78990.91,0.0,0.95101,4e-05,6.09659]
[1778908751915,41.6,78990.83,0.0,0.95097,4e-05,6.10047]
[1778908754543,41.6,78990.83,0.0,0.95097,4e-05,6.10047]
[1778908754566,41.6,78990.83,0.0,0.95097,4e-05,6.10047]
[1778908759975,41.6,78991.24,0.0,0.95096,4e-05,6.10119]
[1778908768228,41.6,78991.28,0.0,0.95096,4e-05,6.10161]
[1778908768314,41.6,78991.28,0.0,0.95096,4e-05,6.10161]
[1778908774073,41.61,78991.56,0.0,0.95096,4e-05,6.10026]
[1778908781873,41.61,78991.56,0.0,0.95096,4e-05,6.10026]
[1778908782065,41.61,78991.56,0.0,0.95096,4e-05,6.10026]
[1778908787164,41.62,78992.78,0.0,0.95098,4e-05,6.09906]
[1778908789178,41.62,78995.04,0.0,0.95106,4e-05,6.09067]
[1778908790611,41.62,78995.05,0.0,0.95106,4e-05,6.09091]
[1778908790812,41.62,78995.05,0.0,0.95106,4e-05,6.09091]
[1778908801530,41.63,78995.17,0.0,0.95106,4e-05,6.09099]
[1778908801564,41.63,78995.17,0.0,0.95106,4e-05,6.09099]
[1778908811297,41.66,78996.22,0.0,0.95096,4e-05,6.10109]
[1778908811311,41.66,78996.22,0.0,0.95096,4e-05,6.10109]
[1778908816367,41.67,78995.84,0.0,0.95091,4e-05,6.10572]
[1778908821402,41.67,78995.79,0.0,0.9509,4e-05,6.10692]
[1778908823546,41.67,78995.84,0.0,0.9509,4e-05,6.10693]
[1778908823562,41.67,78995.84,0.0,0.9509,4e-05,6.10693]
[1778908835355,41.68,78995.82,0.0,0.95089,4e-05,6.10797]
[1778908836783,41.68,78995.76,0.0,0.9509,4e-05,6.10598]
[1778908836810,41.68,78995.76,0.0,0.9509,4e-05,6.10598]
[1778908842549,41.68,78995.86,0.0,0.95089,4e-05,6.10684]
[1778908848170,41.68,78995.7,0.0,0.95088,4e-05,6.10801]
[1778908848309,41.68,78995.7,0.0,0.95088,4e-05,6.10801]
[1778908853628,41.69,78996.17,0.0,0.95088,4e-05,6.10772]
[1778908855462,41.69,78996.17,0.0,0.95088,4e-05,6.10772]
[1778908855563,41.69,78996.17,0.0,0.95088,4e-05,6.1079]
[1778908862692,41.69,78995.05,0.0,0.95082,4e-05,6.11368]
[1778908865275,41.69,78995.25,0.0,0.95083,4e-05,6.11305]
[1778908865317,41.69,78995.25,0.0,0.95083,4e-05,6.11305]
[1778908870747,41.7,78995.87,0.0,0.95084,4e-05,6.11181]
[1778908874239,41.7,78995.87,0.0,0.95084,4e-05,6.11181]
[1778908874312,41.7,78995.87,0.0,0.95084,4e-05,6.11181]
[1778908883838,41.7,78995.8,0.0,0.95081,4e-05,6.11464]
[1778908886443,41.7,78995.8,0.0,0.95081,4e-05,6.11464]
[1778908886566,41.7,78995.8,0.0,0.95081,4e-05,6.11464]
[1778908893908,41.71,78995.85,0.0,0.95082,4e-05,6.11294]
[1778908897937,41.71,78993.14,0.0,0.9507,4e-05,6.12466]
[1778908899336,41.71,78993.14,0.0,0.9507,4e-05,6.12466]
[1778908899569,41.71,78991.47,0.0,0.95063,4e-05,6.13151]
[1778908904986,41.71,78990.98,0.0,0.9506,4e-05,6.13477]
[1778908909851,41.72,78991.47,0.0,0.95061,4e-05,6.13369]
[1778908910062,41.72,78991.47,0.0,0.95061,4e-05,6.13369]
[1778908919085,41.72,78991.37,0.0,0.95058,4e-05,6.13625]
[1778908922079,41.72,78991.29,0.0,0.95057,4e-05,6.137]
[1778908922312,41.72,78991.29,0.0,0.95057,4e-05,6.137]
[1778908928157,41.73,78992.57,0.0,0.95061,4e-05,6.13343]
[1778908934579,41.73,78992.34,0.0,0.95059,4e-05,6.135]
[1778908934808,41.73,78992.41,0.0,0.95059,4e-05,6.13537]
[1778908944269,41.74,78992.41,0.0,0.95057,4e-05,6.13753]
[1778908944831,41.74,78992.41,0.0,0.95057,4e-05,6.13753]
[1778908945064,41.74,78992.41,0.0,0.95057,4e-05,6.13753]
[1778908954339,41.74,78992.41,0.0,0.95057,4e-05,6.13594]
[1778908956467,41.74,78992.41,0.0,0.95057,4e-05,6.13594]
[1778908956567,41.74,78992.41,0.0,0.95057,4e-05,6.13594]
[1778908964409,41.75,78992.41,0.0,0.95055,4e-05,6.13809]
[1778908970295,41.75,78992.41,0.0,0.95054,4e-05,6.13915]
[1778908970311,41.75,78992.41,0.0,0.95054,4e-05,6.13915]
[1778908975486,41.75,78992.34,0.0,0.95053,4e-05,6.14069]
[1778908983617,41.75,78992.34,0.0,0.95053,4e-05,6.14069]
[1778908983810,41.75,78992.34,0.0,0.95053,4e-05,6.14069]
[1778908992578,41.76,78992.01,0.0,0.95049,4e-05,6.14447]
[1778908992812,41.76,78991.64,0.0,0.95046,4e-05,6.14692]
[1778909002675,41.77,78991.43,0.0,0.95044,4e-05,6.14963]
[1778909005323,41.77,78990.61,0.0,0.9504,4e-05,6.15306]
[1778909005569,41.77,78990.61,0.0,0.9504,4e-05,6.15306]
[1778909010731,41.77,78989.99,0.0,0.95036,4e-05,6.15663]
[1778909015813,41.77,78990.87,0.0,0.95042,4e-05,6.15003]
[1778909016063,41.77,78990.87,0.0,0.95042,4e-05,6.15003]
[1778909021808,41.77,78991.38,0.0,0.95043,4e-05,6.14925]
[1778909025082,41.77,78991.69,0.0,0.95044,4e-05,6.14832]
[1778909025309,41.77,78991.69,0.0,0.95044,4e-05,6.14832]
[1778909031878,41.78,78991.8,0.0,0.95043,4e-05,6.14908]
[1778909036913,41.78,78991.61,0.0,0.95042,4e-05,6.15055]
[1778909040471,41.78,78991.61,0.0,0.95042,4e-05,6.15055]
[1778909040562,41.78,78991.61,0.0,0.95042,4e-05,6.15055]
[1778909046983,41.78,78991.93,0.0,0.95042,4e-05,6.15067]
[1778909054032,41.79,78991.82,0.0,0.9504,4e-05,6.15204]
[1778909057307,41.79,78991.67,0.0,0.95039,4e-05,6.15289]
[1778909057562,41.79,78991.67,0.0,0.95039,4e-05,6.15289]
[1778909063095,41.79,78991.27,0.0,0.95037,4e-05,6.15541]
[1778909068130,41.79,78991.25,0.0,0.95036,4e-05,6.15618]
[1778909070883,41.79,78991.3,0.0,0.95036,4e-05,6.15626]
[1778909071060,41.79,78991.3,0.0,0.95036,4e-05,6.15626]
[1778909078201,41.79,78991.29,0.0,0.95037,4e-05,6.15372]
[1778909086822,41.79,78991.3,0.0,0.95037,4e-05,6.15382]
[1778909087063,41.79,78991.3,0.0,0.95037,4e-05,6.15382]
[1778909095322,41.8,78991.29,0.0,0.95035,4e-05,6.15617]
[1778909100069,41.8,78991.29,0.0,0.95035,4e-05,6.15644]
[1778909100313,41.8,78991.29,0.0,0.95035,4e-05,6.15644]
[1778909108413,41.8,78990.69,0.0,0.95031,4e-05,6.1602]
[1778909117476,41.81,78992.04,0.0,0.95035,4e-05,6.15589]
[1778909118126,41.81,78992.04,0.0,0.95035,4e-05,6.15589]
[1778909118314,41.81,78992.04,0.0,0.95035,4e-05,6.15589]
[1778909123518,41.81,78993.16,0.0,0.95039,4e-05,6.1522]
[1778909128553,41.81,78992.55,0.0,0.95036,4e-05,6.15522]
[1778909131026,41.81,78992.55,0.0,0.95036,4e-05,6.15522]
[1778909131059,41.81,78992.55,0.0,0.95036,4e-05,6.15522]
[1778909140653,41.81,78992.41,0.0,0.95037,4e-05,6.15343]
[1778909143527,41.81,78992.77,0.0,0.95038,4e-05,6.15223]
[1778909143560,41.81,78992.77,0.0,0.95038,4e-05,6.15223]
[1778909148709,41.82,78992.85,0.0,0.95038,4e-05,6.1526]
[1778909153744,41.82,78992.56,0.0,0.95036,4e-05,6.15431]
[1778909158779,41.82,78992.85,0.0,0.95037,4e-05,6.15371]
[1778909160848,41.82,78992.85,0.0,0.95037,4e-05,6.15371]
[1778909161060,41.82,78992.85,0.0,0.95037,4e-05,6.15371]
[1778909167587,41.82,78992.92,0.0,0.95036,4e-05,6.15409]
[1778909168849,41.82,78996.51,0.0,0.9505,4e-05,6.1403]
[1778909170560,41.82,78996.51,0.0,0.9505,4e-05,6.1403]
[1778909176905,41.82,78996.92,0.0,0.95051,4e-05,6.13989]
[1778909184839,41.83,78996.94,0.0,0.9505,4e-05,6.14037]
[1778909196039,41.83,78998.3,0.0,0.95056,4e-05,6.13352]
[1778909206109,41.84,78998.3,0.0,0.95055,4e-05,6.13525]
[1778909211144,41.84,78998.35,0.0,0.95054,4e-05,6.13599]
[1778909220207,41.84,78998.4,0.0,0.95052,4e-05,6.13752]
[1778909226249,41.85,78998.09,0.0,0.9505,4e-05,6.13995]
[1778909231284,41.85,78998.1,0.0,0.95049,4e-05,6.14092]
[1778909237001,41.85,78998.19,0.0,0.95049,4e-05,6.14116]
[1778909247397,41.86,78998.3,0.0,0.95047,4e-05,6.14321]
[1778909261495,41.86,78999.45,0.0,0.95051,4e-05,6.13743]
[1778909271565,41.87,78999.45,0.0,0.9505,4e-05,6.13909]
[1778909276600,41.87,79000.24,0.0,0.95052,4e-05,6.13677]
[1778909282643,41.87,79000.54,0.0,0.95052,4e-05,6.13653]
[1778909291706,41.88,79000.96,0.0,0.95053,4e-05,6.13623]
[1778909300779,41.88,79001.11,0.0,0.95052,4e-05,6.13697]
[1778909301786,41.88,78998.85,0.0,0.95043,4e-05,6.14605]
[1778909306821,41.88,78998.88,0.0,0.95042,4e-05,6.14657]
[1778909313870,41.88,78999.47,0.0,0.95046,4e-05,6.14142]
[1778909318905,41.88,78999.37,0.0,0.95045,4e-05,6.14249]
[1778909324947,41.89,78999.33,0.0,0.95044,4e-05,6.14344]
[1778909333004,41.89,78999.47,0.0,0.95044,4e-05,6.14402]
[1778909338039,41.89,78999.68,0.0,0.95044,4e-05,6.14396]
[1778909348110,41.9,78999.68,0.0,0.95042,4e-05,6.14569]
[1778909358180,41.9,78999.68,0.0,0.9504,4e-05,6.1473]
[1778909364223,41.9,78999.98,0.0,0.95041,4e-05,6.14701]
[1778909371271,41.9,79001.36,0.0,0.95048,4e-05,6.13889]
[1778909376306,41.91,79001.32,0.0,0.95047,4e-05,6.13981]
[1778909381341,41.91,79001.01,0.0,0.95045,4e-05,6.14178]
[1778909383355,41.91,78998.92,0.0,0.95036,4e-05,6.15033]
[1778909389397,41.91,78998.83,0.0,0.95035,4e-05,6.15146]
[1778909398460,41.91,78999.17,0.0,0.95035,4e-05,6.15128]
[1778909399819,41.91,78993.33,0.0,0.95011,4e-05,6.17454]
[1778909402488,41.92,78990.56,0.0,0.95,4e-05,6.18577]
[1778909403999,41.92,78993.45,0.0,0.95012,4e-05,6.17439]
[1778909416591,41.92,78995.87,0.0,0.9502,4e-05,6.16613]
[1778909421626,41.92,78996.24,0.0,0.95021,4e-05,6.16512]
[1778909426661,41.92,78997.38,0.0,0.95025,4e-05,6.16108]
[1778909431696,41.92,78997.54,0.0,0.95028,4e-05,6.15726]
[1778909436731,41.92,78996.61,0.0,0.95024,4e-05,6.16145]
[1778909442773,41.93,78996.6,0.0,0.95023,4e-05,6.16202]
[1778909448815,41.93,78996.53,0.0,0.95022,4e-05,6.16278]
[1778909452843,41.93,78993.68,0.0,0.95011,4e-05,6.17436]
[1778909456871,41.93,78989.79,0.0,0.94994,4e-05,6.18999]
[1778909457878,41.93,78987.01,0.0,0.94983,4e-05,6.20107]
[1778909466954,41.93,78986.11,0.0,0.94979,4e-05,6.20484]
[1778909467401,41.93,78986.11,0.0,0.94979,4e-05,6.20484]
[1778909470562,41.93,78986.11,0.0,0.94979,4e-05,6.20487]
[1778909471990,41.93,78982.26,0.0,0.94963,4e-05,6.22032]
[1778909477026,41.93,78982.34,0.0,0.94963,4e-05,6.22006]
[1778909485097,41.93,78982.02,0.0,0.94962,4e-05,6.22146]
[1778909486211,41.93,78982.02,0.0,0.94962,4e-05,6.22146]
[1778909486312,41.93,78982.02,0.0,0.94962,4e-05,6.22147]
[1778909497181,41.93,78982.48,0.0,0.94966,4e-05,6.21609]
[1778909504230,41.93,78982.41,0.0,0.94966,4e-05,6.21656]
[1778909514300,41.93,78982.41,0.0,0.94965,4e-05,6.21688]
[1778909519169,41.93,78981.27,0.0,0.94961,4e-05,6.22151]
[1778909519343,41.93,78980.99,0.0,0.94959,4e-05,6.22265]
[1778909524370,41.93,78978.66,0.0,0.9495,4e-05,6.23205]
[1778909526213,41.93,78978.66,0.0,0.9495,4e-05,6.23205]
[1778909526314,41.93,78978.45,0.0,0.94949,4e-05,6.23289]
[1778909531419,41.93,78973.76,0.0,0.94929,4e-05,6.25163]
[1778909532566,41.93,78973.76,0.0,0.94929,4e-05,6.25163]
[1778909532579,41.93,78971.39,0.0,0.9492,4e-05,6.26108]
[1778909533714,41.93,78971.39,0.0,0.9492,4e-05,6.26108]
[1778909533810,41.93,78971.39,0.0,0.9492,4e-05,6.26108]
[1778909539475,41.93,78968.26,0.0,0.94907,4e-05,6.27319]
[1778909543701,41.93,78965.85,0.0,0.94897,4e-05,6.2826]
[1778909545517,41.93,78962.38,0.0,0.94883,4e-05,6.29635]
[1778909546563,41.93,78962.38,0.0,0.94883,4e-05,6.29635]
[1778909546681,41.93,78962.38,0.0,0.94883,4e-05,6.29635]
[1778909546808,41.93,78962.38,0.0,0.94883,4e-05,6.29635]
[1778909546909,41.93,78961.8,0.0,0.94881,4e-05,6.29858]
[1778909552571,41.93,78959.89,0.0,0.94876,4e-05,6.30184]
[1778909553578,41.93,78954.4,0.0,0.94853,4e-05,6.32379]
[1778909556599,41.93,78961.71,0.0,0.94884,4e-05,6.29395]
[1778909557769,41.93,78961.71,0.0,0.94884,4e-05,6.29395]
[1778909557809,41.93,78961.71,0.0,0.94884,4e-05,6.29395]
[1778909558382,41.93,78963.55,0.0,0.94892,4e-05,6.28646]
[1778909558560,41.93,78963.55,0.0,0.94892,4e-05,6.28646]
[1778909558613,41.93,78963.22,0.0,0.94891,4e-05,6.28769]
[1778909563648,41.92,78962.3,0.0,0.94887,4e-05,6.29089]
[1778909568683,41.92,78962.06,0.0,0.94887,4e-05,6.29138]
[1778909573718,41.92,78962.15,0.0,0.94888,4e-05,6.29056]
[1778909578366,41.92,78962.02,0.0,0.94888,4e-05,6.29074]
[1778909578565,41.92,78962.02,0.0,0.94888,4e-05,6.29074]
[1778909589830,41.92,78961.89,0.0,0.94888,4e-05,6.29028]
[1778909592693,41.92,78960.74,0.0,0.94883,4e-05,6.29474]
[1778909592812,41.92,78960.74,0.0,0.94883,4e-05,6.29474]
[1778909593169,41.92,78960.74,0.0,0.94883,4e-05,6.29474]
[1778909593309,41.92,78960.74,0.0,0.94883,4e-05,6.29474]
[1778909593270,41.92,78960.59,0.0,0.94883,4e-05,6.29526]
[1778909598894,41.92,78960.65,0.0,0.94884,4e-05,6.2945]
[1778909603929,41.92,78960.52,0.0,0.94883,4e-05,6.29456]
[1778909608266,41.92,78960.52,0.0,0.94883,4e-05,6.29456]
[1778909608311,41.92,78960.52,0.0,0.94883,4e-05,6.29456]
[1778909614000,41.91,78960.36,0.0,0.94887,4e-05,6.2905]
[1778909619036,41.91,78960.46,0.0,0.94887,4e-05,6.28964]
[1778909624071,41.91,78960.42,0.0,0.94888,4e-05,6.28934]
[1778909629106,41.91,78966.19,0.0,0.94912,4e-05,6.26577]
[1778909630234,41.91,78966.19,0.0,0.94912,4e-05,6.26577]
[1778909630310,41.91,78966.19,0.0,0.94912,4e-05,6.26577]
[1778909631089,41.91,78967.45,0.0,0.94918,4e-05,6.26067]
[1778909631309,41.91,78967.45,0.0,0.94918,4e-05,6.26067]
[1778909631120,41.91,78968.73,0.0,0.94923,4e-05,6.2555]
[1778909635148,41.91,78965.01,0.0,0.94908,4e-05,6.27024]
[1778909637424,41.91,78964.61,0.0,0.94906,4e-05,6.27172]
[1778909637564,41.91,78964.61,0.0,0.94906,4e-05,6.27172]
[1778909644211,41.91,78965.62,0.0,0.94911,4e-05,6.26727]
[1778909646709,41.91,78965.62,0.0,0.94911,4e-05,6.26727]
[1778909646809,41.91,78965.62,0.0,0.94911,4e-05,6.26727]
[1778909647461,41.91,78965.63,0.0,0.94911,4e-05,6.26708]
[1778909647561,41.91,78965.63,0.0,0.94911,4e-05,6.26708]
[1778909648240,41.91,78965.59,0.0,0.94911,4e-05,6.26719]
[1778909654450,41.91,78963.89,0.0,0.94904,4e-05,6.2738]
[1778909654562,41.91,78963.89,0.0,0.94904,4e-05,6.2738]
[1778909661331,41.91,78963.3,0.0,0.94902,4e-05,6.27567]
[1778909663805,41.91,78961.21,0.0,0.94893,4e-05,6.28395]
[1778909664062,41.91,78961.21,0.0,0.94893,4e-05,6.28395]
[1778909664297,41.91,78961.21,0.0,0.94893,4e-05,6.28395]
[1778909664313,41.91,78961.21,0.0,0.94893,4e-05,6.28395]
[1778909664352,41.91,78961.18,0.0,0.94893,4e-05,6.284]
[1778909676436,41.9,78961.15,0.0,0.94897,4e-05,6.27937]
[1778909681471,41.9,78961.33,0.0,0.94898,4e-05,6.27828]
[1778909686506,41.9,78961.25,0.0,0.94898,4e-05,6.27824]
[1778909696576,41.9,78961.25,0.0,0.94899,4e-05,6.27753]
[1778909701611,41.9,78962.36,0.0,0.94904,4e-05,6.27272]
[1778909703699,41.9,78961.83,0.0,0.94902,4e-05,6.27479]
[1778909703812,41.9,78961.83,0.0,0.94902,4e-05,6.27479]
[1778909710674,41.9,78962.17,0.0,0.94904,4e-05,6.27301]
[1778909716716,41.9,78962.06,0.0,0.94903,4e-05,6.2732]
[1778909721636,41.9,78961.68,0.0,0.94902,4e-05,6.27459]
[1778909721811,41.9,78961.68,0.0,0.94902,4e-05,6.27459]
[1778909722218,41.9,78961.68,0.0,0.94902,4e-05,6.27459]
[1778909722313,41.9,78961.68,0.0,0.94902,4e-05,6.27459]
[1778909722410,41.9,78961.52,0.0,0.94901,4e-05,6.27519]
[1778909729807,41.89,78960.99,0.0,0.94899,4e-05,6.277]
[1778909735853,41.89,78957.41,0.0,0.94888,4e-05,6.28725]
[1778909736562,41.89,78957.41,0.0,0.94888,4e-05,6.28725]
[1778909736810,41.89,78957.41,0.0,0.94888,4e-05,6.28725]
[1778909742904,41.89,78957.09,0.0,0.94887,4e-05,6.28787]
[1778909753985,41.89,78959.32,0.0,0.94897,4e-05,6.27776]
[1778909756058,41.89,78961.71,0.0,0.94907,4e-05,6.26807]
[1778909756310,41.89,78961.71,0.0,0.94907,4e-05,6.26807]
[1778909756917,41.89,78961.85,0.0,0.94908,4e-05,6.26743]
[1778909757067,41.89,78961.85,0.0,0.94908,4e-05,6.26743]
[1778909757165,41.89,78961.85,0.0,0.94908,4e-05,6.26734]
[1778909765065,41.89,78961.64,0.0,0.94908,4e-05,6.26751]
[1778909773123,41.89,78961.07,0.0,0.94906,4e-05,6.2691]
[1778909774103,41.89,78961.07,0.0,0.94906,4e-05,6.2691]
[1778909774309,41.89,78961.07,0.0,0.94906,4e-05,6.2691]
[1778909780174,41.88,78964.41,0.0,0.94921,4e-05,6.25516]
[1778909781413,41.88,78964.41,0.0,0.94921,4e-05,6.25516]
[1778909781564,41.88,78964.41,0.0,0.94921,4e-05,6.25516]
[1778909782188,41.88,78964.47,0.0,0.94921,4e-05,6.2548]
[1778909787512,41.88,78964.5,0.0,0.94921,4e-05,6.25462]
[1778909787562,41.88,78964.5,0.0,0.94921,4e-05,6.25462]
[1778909799307,41.88,78964.36,0.0,0.94924,4e-05,6.25072]
[1778909802000,41.88,78964.36,0.0,0.94924,4e-05,6.25072]
[1778909802068,41.88,78964.36,0.0,0.94924,4e-05,6.25072]
[1778909802648,41.88,78964.36,0.0,0.94924,4e-05,6.25065]
[1778909802815,41.88,78964.36,0.0,0.94924,4e-05,6.25065]
[1778909802906,41.88,78964.36,0.0,0.94924,4e-05,6.25062]
[1778909808370,41.88,78964.33,0.0,0.94924,4e-05,6.25061]
[1778909813485,41.88,78964.29,0.0,0.94924,4e-05,6.25071]
[1778909813562,41.88,78964.29,0.0,0.94924,4e-05,6.25071]
[1778909819447,41.88,78964.63,0.0,0.94926,4e-05,6.24926]
[1778909821462,41.88,78958.65,0.0,0.94901,4e-05,6.27321]
[1778909822358,41.88,78958.65,0.0,0.94901,4e-05,6.27321]
[1778909822568,41.88,78956.73,0.0,0.94893,4e-05,6.28091]
[1778909823454,41.88,78956.73,0.0,0.94893,4e-05,6.28091]
[1778909823476,41.88,78955.56,0.0,0.94888,4e-05,6.28556]
[1778909823566,41.88,78955.56,0.0,0.94888,4e-05,6.28556]
[1778909829520,41.88,78956.13,0.0,0.94891,4e-05,6.28282]
[1778909837439,41.88,78955.58,0.0,0.94889,4e-05,6.28486]
[1778909841702,41.88,78956.1,0.0,0.94892,4e-05,6.28189]
[1778909841810,41.88,78956.1,0.0,0.94892,4e-05,6.28189]
[1778909851674,41.87,78955.71,0.0,0.94894,4e-05,6.27857]
[1778909857716,41.87,78954.18,0.0,0.94888,4e-05,6.28406]
[1778909859353,41.87,78954.18,0.0,0.94888,4e-05,6.28406]
[1778909859560,41.87,78954.18,0.0,0.94888,4e-05,6.28406]
[1778909860218,41.87,78954.18,0.0,0.94889,4e-05,6.28394]
[1778909860312,41.87,78954.18,0.0,0.94889,4e-05,6.28394]
[1778909860410,41.87,78954.18,0.0,0.94889,4e-05,6.28382]
[1778909867786,41.87,78949.13,0.0,0.94868,4e-05,6.30313]
[1778909869138,41.87,78949.13,0.0,0.94868,4e-05,6.30313]
[1778909869310,41.87,78949.13,0.0,0.94868,4e-05,6.30313]
[1778909875052,41.87,78948.19,0.0,0.94866,4e-05,6.30594]
[1778909875064,41.87,78948.19,0.0,0.94866,4e-05,6.30594]
[1778909875076,41.87,78948.19,0.0,0.94866,4e-05,6.30578]
[1778909880878,41.86,78947.45,0.0,0.94864,4e-05,6.3078]
[1778909882521,41.86,78947.45,0.0,0.94864,4e-05,6.3078]
[1778909882564,41.86,78947.45,0.0,0.94864,4e-05,6.3078]
[1778909892963,41.86,78946.04,0.0,0.9486,4e-05,6.31149]
[1778909895478,41.86,78946.36,0.0,0.94861,4e-05,6.31003]
[1778909895563,41.86,78946.36,0.0,0.94861,4e-05,6.31003]
[1778909896716,41.86,78946.36,0.0,0.94861,4e-05,6.30986]
[1778909896809,41.86,78946.36,0.0,0.94861,4e-05,6.30986]
[1778909896817,41.86,78946.36,0.0,0.94862,4e-05,6.30953]
[1778909903035,41.85,78945.56,0.0,0.94859,4e-05,6.31173]
[1778909908070,41.85,78944.81,0.0,0.94857,4e-05,6.31385]
[1778909909287,41.85,78944.81,0.0,0.94857,4e-05,6.31385]
[1778909909311,41.85,78944.81,0.0,0.94857,4e-05,6.31385]
[1778909911091,41.85,78939.18,0.0,0.94839,4e-05,6.33035]
[1778909912098,41.84,78934.59,0.0,0.94822,4e-05,6.34676]
[1778909913106,41.84,78926.0,0.0,0.94785,4e-05,6.38133]
[1778909913813,41.84,78926.0,0.0,0.94785,4e-05,6.38133]
[1778909914062,41.84,78926.0,0.0,0.94785,4e-05,6.38133]
[1778909915120,41.84,78920.84,0.0,0.94764,4e-05,6.40172]
[1778909917241,41.83,78919.1,0.0,0.9476,4e-05,6.40562]
[1778909917318,41.83,78919.1,0.0,0.9476,4e-05,6.40562]
[1778909917342,41.82,78918.65,0.0,0.94761,4e-05,6.40422]
[1778909923177,41.78,78918.63,0.0,0.94777,4e-05,6.38872]
[1778909932240,41.78,78918.28,0.0,0.94778,4e-05,6.38757]
[1778909934861,41.77,78916.65,0.0,0.94772,4e-05,6.39365]
[1778909935060,41.77,78916.65,0.0,0.94772,4e-05,6.39365]
[1778909940296,41.76,78917.86,0.0,0.94784,4e-05,6.38195]
[1778909941169,41.76,78917.86,0.0,0.94784,4e-05,6.38195]
[1778909941312,41.76,78917.86,0.0,0.94784,4e-05,6.38195]
[1778909942797,41.76,78922.37,0.0,0.94804,4e-05,6.36312]
[1778909942811,41.76,78922.37,0.0,0.94804,4e-05,6.36312]
[1778909943317,41.76,78922.62,0.0,0.94805,4e-05,6.36187]
[1778909948353,41.75,78921.55,0.0,0.94802,4e-05,6.36509]
[1778909951425,41.75,78921.69,0.0,0.94803,4e-05,6.36408]
[1778909951562,41.75,78921.69,0.0,0.94803,4e-05,6.36408]
[1778909957415,41.75,78922.89,0.0,0.94809,4e-05,6.35771]
[1778909962450,41.75,78921.14,0.0,0.94803,4e-05,6.36381]
[1778909962931,41.75,78921.14,0.0,0.94803,4e-05,6.36381]
[1778909963058,41.75,78921.14,0.0,0.94803,4e-05,6.36381]
[1778909963457,41.74,78917.51,0.0,0.94788,4e-05,6.37836]
[1778909964621,41.74,78917.51,0.0,0.94788,4e-05,6.37836]
[1778909964811,41.74,78915.44,0.0,0.94779,4e-05,6.38655]
[1778909965471,41.74,78915.35,0.0,0.94779,4e-05,6.38667]
[1778909970506,41.74,78916.73,0.0,0.94786,4e-05,6.37983]
[1778909976163,41.74,78916.73,0.0,0.94789,4e-05,6.37581]
[1778909976313,41.74,78916.73,0.0,0.94789,4e-05,6.37581]
[1778909982456,41.73,78917.85,0.0,0.94796,4e-05,6.36923]
[1778909982561,41.73,78917.85,0.0,0.94796,4e-05,6.36923]
[1778909983456,41.73,78919.28,0.0,0.94802,4e-05,6.36298]
[1778909983570,41.73,78919.28,0.0,0.94802,4e-05,6.36298]
[1778909983597,41.73,78921.31,0.0,0.94811,4e-05,6.35452]
[1778909984435,41.73,78921.31,0.0,0.94811,4e-05,6.35452]
[1778909984611,41.73,78947.21,0.0,0.94921,4e-05,6.2497]
[1778909985377,41.73,78947.21,0.0,0.94921,4e-05,6.2497]
[1778909985619,41.73,78970.44,0.0,0.95019,4e-05,6.15492]
[1778909986623,41.73,78983.34,0.0,0.95072,4e-05,6.1037]
[1778909987630,41.73,78985.93,0.0,0.95083,4e-05,6.09313]
[1778909988169,41.73,78985.93,0.0,0.95083,4e-05,6.09313]
[1778909988637,41.73,78985.06,0.0,0.95079,4e-05,6.09679]
[1778909993672,41.72,78985.73,0.0,0.95083,4e-05,6.09299]
[1778910001729,41.72,78981.79,0.0,0.95069,4e-05,6.10668]
[1778910002735,41.72,78975.86,0.0,0.95045,4e-05,6.12996]
[1778910004749,41.72,78975.74,0.0,0.95045,4e-05,6.12988]
[1778910010791,41.71,78975.74,0.0,0.95047,4e-05,6.12786]
[1778910015827,41.71,78975.12,0.0,0.95046,4e-05,6.12893]
[1778910024890,41.7,78975.14,0.0,0.95048,4e-05,6.12643]
[1778910029925,41.7,78975.07,0.0,0.9505,4e-05,6.12529]
[1778910031939,41.7,78970.08,0.0,0.95032,4e-05,6.14079]
[1778910039995,41.69,78969.29,0.0,0.95032,4e-05,6.1413]
[1778910046038,41.69,78968.96,0.0,0.95032,4e-05,6.14066]
[1778910047369,41.69,78968.96,0.0,0.95032,4e-05,6.14066]
[1778910047559,41.69,78968.96,0.0,0.95032,4e-05,6.14066]
[1778910047584,41.69,78968.96,0.0,0.95032,4e-05,6.14066]
[1778910047735,41.69,78968.96,0.0,0.95033,4e-05,6.14034]
[1778910047810,41.69,78968.96,0.0,0.95033,4e-05,6.14034]
[1778910055101,41.68,78968.13,0.0,0.95032,4e-05,6.14106]
[1778910060136,41.67,78968.09,0.0,0.95033,4e-05,6.13959]
[1778910062252,41.67,78966.98,0.0,0.95029,4e-05,6.14368]
[1778910062256,41.67,78966.98,0.0,0.95029,4e-05,6.14368]
[1778910062312,41.67,78966.98,0.0,0.95029,4e-05,6.14368]
[1778910062353,41.67,78964.93,0.0,0.95021,4e-05,6.15152]
[1778910068192,41.67,78962.31,0.0,0.95012,4e-05,6.1599]
[1778910069845,41.67,78961.68,0.0,0.9501,4e-05,6.16206]
[1778910069849,41.67,78961.68,0.0,0.9501,4e-05,6.16206]
[1778910070060,41.67,78961.68,0.0,0.9501,4e-05,6.16206]
[1778910070134,41.67,78961.68,0.0,0.95011,4e-05,6.1617]
[1778910075241,41.66,78958.55,0.0,0.94999,4e-05,6.17236]
[1778910082290,41.65,78958.27,0.0,0.95001,4e-05,6.17083]
[1778910084368,41.65,78958.64,0.0,0.95003,4e-05,6.16896]
[1778910084417,41.65,78958.64,0.0,0.95003,4e-05,6.16896]
[1778910084567,41.65,78958.64,0.0,0.95003,4e-05,6.16896]
[1778910084589,41.65,78958.64,0.0,0.95003,4e-05,6.16858]
[1778910092361,41.64,78958.86,0.0,0.9501,4e-05,6.16089]
[1778910094126,41.64,78959.31,0.0,0.95012,4e-05,6.15871]
[1778910094171,41.64,78959.31,0.0,0.95012,4e-05,6.15871]
[1778910094313,41.64,78959.31,0.0,0.95012,4e-05,6.15871]
[1778910094378,41.64,78959.33,0.0,0.95013,4e-05,6.15826]
[1778910099413,41.64,78959.11,0.0,0.95014,4e-05,6.15729]
[1778910103211,41.64,78959.18,0.0,0.95015,4e-05,6.15593]
[1778910103292,41.64,78959.18,0.0,0.95015,4e-05,6.15593]
[1778910103313,41.64,78959.18,0.0,0.95015,4e-05,6.15593]
[1778910103413,41.63,78959.18,0.0,0.95015,4e-05,6.15557]
[1778910108476,41.63,78959.16,0.0,0.95017,4e-05,6.15388]
[1778910116536,41.62,78959.13,0.0,0.9502,4e-05,6.15114]
[1778910122578,41.62,78959.23,0.0,0.95023,4e-05,6.14857]
[1778910123929,41.62,78959.23,0.0,0.95023,4e-05,6.14857]
[1778910123971,41.62,78959.23,0.0,0.95023,4e-05,6.14857]
[1778910124065,41.62,78959.23,0.0,0.95023,4e-05,6.14857]
[1778910124592,41.62,78959.02,0.0,0.95022,4e-05,6.14869]
[1778910131641,41.61,78958.95,0.0,0.95025,4e-05,6.14643]
[1778910136704,41.6,78959.05,0.0,0.95027,4e-05,6.14458]
[1778910136765,41.6,78959.05,0.0,0.95027,4e-05,6.14458]
[1778910136810,41.6,78959.05,0.0,0.95027,4e-05,6.14458]
[1778910136805,41.6,78959.05,0.0,0.95027,4e-05,6.14422]
[1778910137683,41.6,78958.98,0.0,0.95027,4e-05,6.14414]
[1778910142718,41.6,78959.02,0.0,0.95029,4e-05,6.14217]
[1778910147382,41.6,78959.09,0.0,0.9503,4e-05,6.14117]
[1778910147559,41.6,78959.09,0.0,0.9503,4e-05,6.14117]
[1778910147753,41.59,78959.05,0.0,0.95031,4e-05,6.14026]
[1778910152788,41.59,78958.89,0.0,0.95035,4e-05,6.13538]
[1778910157823,41.58,78958.6,0.0,0.95036,4e-05,6.13477]
[1778910160656,41.58,78959.25,0.0,0.95039,4e-05,6.13148]
[1778910160701,41.58,78959.25,0.0,0.95039,4e-05,6.13148]
[1778910160809,41.58,78959.25,0.0,0.95039,4e-05,6.13148]
[1778910160846,41.58,78958.84,0.0,0.95038,4e-05,6.13277]
[1778910165879,41.58,78958.79,0.0,0.95039,4e-05,6.13127]
[1778910172936,41.57,78966.51,0.0,0.95073,4e-05,6.09829]
[1778910173942,41.57,78974.17,0.0,0.95105,4e-05,6.0676]
[1778910175753,41.57,78974.17,0.0,0.95105,4e-05,6.0676]
[1778910175811,41.57,78974.17,0.0,0.95105,4e-05,6.0676]
[1778910175782,41.57,78973.36,0.0,0.95102,4e-05,6.07036]
[1778910175954,41.57,78973.36,0.0,0.95102,4e-05,6.07036]
[1778910176060,41.57,78973.36,0.0,0.95102,4e-05,6.07036]
[1778910176159,41.57,78973.64,0.0,0.95103,4e-05,6.06905]
[1778910178977,41.57,78981.89,0.0,0.95137,4e-05,6.03586]
[1778910183005,41.57,78985.42,0.0,0.95152,4e-05,6.02142]
[1778910184012,41.57,78990.45,0.0,0.95173,4e-05,6.00151]
[1778910186654,41.57,78991.48,0.0,0.95177,4e-05,5.99739]
[1778910186812,41.57,78991.48,0.0,0.95177,4e-05,5.99739]
[1778910186817,41.57,78991.98,0.0,0.95179,4e-05,5.99536]
[1778910187107,41.57,78991.98,0.0,0.95179,4e-05,5.99536]
[1778910187310,41.57,78991.98,0.0,0.95179,4e-05,5.99536]
[1778910191061,41.57,78995.6,0.0,0.95194,4e-05,5.98088]
[1778910193907,41.57,78995.61,0.0,0.95194,4e-05,5.98081]
[1778910194060,41.57,78995.44,0.0,0.95193,4e-05,5.98144]
[1778910194195,41.57,78995.44,0.0,0.95193,4e-05,5.98144]
[1778910194312,41.57,78995.44,0.0,0.95193,4e-05,5.98144]
[1778910194356,41.57,78995.49,0.0,0.95193,4e-05,5.98121]
[1778910196096,41.57,79001.47,0.0,0.95217,4e-05,5.95771]
[1778910199117,41.57,79004.49,0.0,0.95229,4e-05,5.94594]
[1778910200264,41.57,79004.49,0.0,0.95229,4e-05,5.94594]
[1778910200312,41.57,79004.49,0.0,0.95229,4e-05,5.94594]
[1778910200466,41.57,79004.49,0.0,0.95229,4e-05,5.94594]
[1778910200563,41.57,79004.49,0.0,0.95229,4e-05,5.94594]
[1778910200567,41.57,79005.12,0.0,0.95232,4e-05,5.9435]
[1778910206693,41.57,79002.86,0.0,0.95223,4e-05,5.95245]
[1778910206810,41.57,79002.86,0.0,0.95223,4e-05,5.95245]
[1778910206911,41.57,79001.32,0.0,0.95217,4e-05,5.95849]
[1778910207122,41.57,79001.32,0.0,0.95217,4e-05,5.95849]
[1778910207310,41.57,79001.32,0.0,0.95217,4e-05,5.95849]
[1778910219258,41.57,79001.16,0.0,0.95219,4e-05,5.95557]
[1778910221691,41.57,79001.16,0.0,0.95219,4e-05,5.95557]
[1778910221808,41.57,79001.16,0.0,0.95219,4e-05,5.95557]
[1778910221910,41.57,79001.16,0.0,0.95218,4e-05,5.9556]
[1778910222299,41.57,79001.16,0.0,0.95218,4e-05,5.9556]
[1778910222314,41.57,79001.16,0.0,0.95218,4e-05,5.9556]
[1778910229291,41.57,79002.53,0.0,0.95224,4e-05,5.95034]
[1778910229311,41.57,79002.53,0.0,0.95224,4e-05,5.95034]
[1778910229648,41.57,79002.53,0.0,0.95224,4e-05,5.95034]
[1778910229810,41.57,79002.53,0.0,0.95224,4e-05,5.95034]
[1778910229911,41.57,79001.59,0.0,0.9522,4e-05,5.95405]
[1778910241790,41.57,79001.49,0.0,0.9522,4e-05,5.9545]
[1778910247628,41.57,79001.5,0.0,0.95219,4e-05,5.95465]
[1778910247810,41.57,79001.5,0.0,0.95219,4e-05,5.95465]
[1778910247867,41.57,79001.5,0.0,0.95219,4e-05,5.95474]
[1778910248040,41.57,79001.5,0.0,0.95219,4e-05,5.95474]
[1778910248060,41.57,79001.5,0.0,0.95219,4e-05,5.95474]
[1778910254503,41.57,79002.79,0.0,0.95224,4e-05,5.94997]
[1778910262559,41.57,79003.36,0.0,0.95226,4e-05,5.94807]
[1778910267594,41.57,79003.25,0.0,0.95226,4e-05,5.94871]
[1778910268828,41.57,79003.25,0.0,0.95226,4e-05,5.94871]
[1778910268984,41.57,79002.63,0.0,0.95223,4e-05,5.95118]
[1778910269059,41.57,79002.63,0.0,0.95223,4e-05,5.95118]
[1778910269361,41.57,79002.63,0.0,0.95223,4e-05,5.95118]
[1778910269562,41.57,79002.63,0.0,0.95223,4e-05,5.95118]
[1778910269569,41.57,79002.63,0.0,0.95223,4e-05,5.95121]
[1778910283706,41.57,79002.8,0.0,0.95226,4e-05,5.9474]
[1778910284428,41.57,79002.8,0.0,0.95226,4e-05,5.9474]
[1778910284562,41.57,79002.8,0.0,0.95226,4e-05,5.9474]
[1778910284789,41.57,79002.8,0.0,0.95226,4e-05,5.9474]
[1778910284812,41.57,79002.8,0.0,0.95226,4e-05,5.9474]
[1778910284823,41.57,79002.78,0.0,0.95226,4e-05,5.94752]
[1778910290755,41.57,79002.33,0.0,0.95224,4e-05,5.94946]
[1778910294408,41.57,79001.34,0.0,0.9522,4e-05,5.95343]
[1778910294784,41.57,78972.9,0.0,0.95105,4e-05,6.06542]
[1778910295791,41.57,78971.12,0.0,0.95098,4e-05,6.07231]
[1778910298220,41.57,78971.23,0.0,0.95098,4e-05,6.07152]
[1778910298812,41.57,78971.12,0.0,0.95098,4e-05,6.07179]
[1778910301834,41.57,78974.1,0.0,0.95111,4e-05,6.05949]
[1778910302840,41.57,78976.74,0.0,0.95122,4e-05,6.04891]
[1778910305861,41.57,78979.68,0.0,0.95134,4e-05,6.03692]
[1778910310896,41.57,78979.93,0.0,0.95136,4e-05,6.03541]
[1778910313573,41.57,78980.22,0.0,0.95137,4e-05,6.03406]
[1778910313810,41.57,78980.22,0.0,0.95137,4e-05,6.03406]
[1778910313981,41.57,78980.22,0.0,0.95137,4e-05,6.03406]
[1778910314014,41.57,78980.24,0.0,0.95137,4e-05,6.03388]
[1778910314061,41.57,78980.24,0.0,0.95137,4e-05,6.03388]
[1778910315931,41.57,78983.42,0.0,0.9515,4e-05,6.02113]
[1778910320966,41.56,78984.37,0.0,0.95155,4e-05,6.01698]
[1778910326001,41.56,78984.77,0.0,0.95157,4e-05,6.015]
[1778910326451,41.56,78984.77,0.0,0.95157,4e-05,6.015]
[1778910326561,41.56,78984.77,0.0,0.95157,4e-05,6.015]
[1778910326590,41.56,78984.77,0.0,0.95157,4e-05,6.015]
[1778910326811,41.56,78984.77,0.0,0.95157,4e-05,6.015]
[1778910327008,41.56,78984.81,0.0,0.95157,4e-05,6.01476]
[1778910332044,41.56,78986.15,0.0,0.95165,4e-05,6.0054]
[1778910337081,41.56,78986.34,0.0,0.95166,4e-05,6.00431]
[1778910342659,41.56,78986.5,0.0,0.95167,4e-05,6.00349]
[1778910342811,41.56,78986.5,0.0,0.95167,4e-05,6.00349]
[1778910342888,41.56,78987.99,0.0,0.95173,4e-05,5.99744]
[1778910343170,41.56,78987.99,0.0,0.95173,4e-05,5.99744]
[1778910343310,41.56,78987.99,0.0,0.95173,4e-05,5.99744]
[1778910348818,41.56,78990.33,0.0,0.95183,4e-05,5.98803]
[1778910349058,41.56,78990.33,0.0,0.95183,4e-05,5.98803]
[1778910348909,41.56,78990.37,0.0,0.95183,4e-05,5.98784]
[1778910349431,41.56,78990.37,0.0,0.95183,4e-05,5.98784]
[1778910349561,41.56,78990.37,0.0,0.95183,4e-05,5.98784]
[1778910349662,41.56,78991.09,0.0,0.95186,4e-05,5.98497]
[1778910352186,41.56,78989.15,0.0,0.95179,4e-05,5.99249]
[1778910353759,41.56,78989.15,0.0,0.95179,4e-05,5.99249]
[1778910353855,41.56,78987.13,0.0,0.9517,4e-05,6.0004]
[1778910354104,41.56,78987.13,0.0,0.9517,4e-05,6.0004]
[1778910354319,41.56,78987.13,0.0,0.9517,4e-05,6.0004]
[1778910359235,41.56,78989.2,0.0,0.95179,4e-05,5.9919]
[1778910360720,41.56,78989.2,0.0,0.95179,4e-05,5.9919]
[1778910361058,41.56,78989.2,0.0,0.95179,4e-05,5.9919]
[1778910369305,41.56,78989.16,0.0,0.95179,4e-05,5.99169]
[1778910376758,41.56,78989.04,0.0,0.95179,4e-05,5.99203]
[1778910378313,41.56,78989.11,0.0,0.95179,4e-05,5.99161]
[1778910385417,41.56,78987.76,0.0,0.95174,4e-05,5.99663]
[1778910391667,41.56,78987.76,0.0,0.95174,4e-05,5.9965]
[1778910391807,41.56,78987.76,0.0,0.95174,4e-05,5.9965]
[1778910397501,41.55,78988.12,0.0,0.95179,4e-05,5.99102]
[1778910407571,41.55,78987.94,0.0,0.95179,4e-05,5.99138]
[1778910408966,41.55,78987.94,0.0,0.95179,4e-05,5.99138]
[1778910409064,41.55,78987.94,0.0,0.95179,4e-05,5.99138]
[1778910417641,41.55,78987.94,0.0,0.95179,4e-05,5.99101]
[1778910422676,41.55,78988.12,0.0,0.9518,4e-05,5.99012]
[1778910425940,41.55,78988.09,0.0,0.9518,4e-05,5.9902]
[1778910426063,41.55,78988.09,0.0,0.9518,4e-05,5.9902]
[1778910436775,41.55,78988.11,0.0,0.9518,4e-05,5.98961]
[1778910441810,41.55,78987.96,0.0,0.9518,4e-05,5.99]
[1778910448859,41.55,78988.33,0.0,0.95182,4e-05,5.98826]
[1778910453185,41.55,78990.17,0.0,0.95192,4e-05,5.97725]
[1778910453312,41.55,78990.17,0.0,0.95192,4e-05,5.97725]
[1778910461950,41.55,78990.0,0.0,0.95191,4e-05,5.97769]
[1778910466970,41.55,78990.11,0.0,0.95192,4e-05,5.97724]
[1778910467060,41.55,78990.11,0.0,0.95192,4e-05,5.97724]
[1778910473027,41.55,78989.71,0.0,0.95191,4e-05,5.9786]
[1778910474680,41.55,78989.48,0.0,0.9519,4e-05,5.97948]
[1778910474815,41.55,78989.48,0.0,0.9519,4e-05,5.97948]
[1778910484104,41.55,78989.68,0.0,0.95191,4e-05,5.97845]
[1778910490146,41.55,78990.25,0.0,0.95193,4e-05,5.97608]
[1778910491403,41.55,78990.25,0.0,0.95193,4e-05,5.97608]
[1778910491562,41.55,78990.25,0.0,0.95193,4e-05,5.97608]
[1778910497195,41.55,78988.73,0.0,0.95187,4e-05,5.98192]
[1778910501428,41.55,78989.18,0.0,0.95189,4e-05,5.98005]
[1778910501564,41.55,78989.18,0.0,0.95189,4e-05,5.98005]
[1778910505254,41.55,78986.69,0.0,0.95179,4e-05,5.98975]
[1778910506259,41.55,78978.39,0.0,0.95146,4e-05,6.02243]
[1778910507266,41.55,78975.71,0.0,0.95135,4e-05,6.03297]
[1778910508971,41.55,78975.71,0.0,0.95135,4e-05,6.03297]
[1778910509059,41.55,78975.71,0.0,0.95135,4e-05,6.03297]
[1778910509065,41.55,78975.82,0.0,0.95135,4e-05,6.03233]
[1778910514315,41.54,78974.21,0.0,0.95132,4e-05,6.03431]
[1778910520357,41.54,78975.67,0.0,0.95139,4e-05,6.02793]
[1778910525392,41.54,78975.83,0.0,0.9514,4e-05,6.02683]
[1778910526998,41.54,78975.83,0.0,0.9514,4e-05,6.02683]
[1778910527066,41.54,78975.83,0.0,0.9514,4e-05,6.02683]
[1778910533215,41.54,78975.95,0.0,0.95141,4e-05,6.02583]
[1778910537476,41.54,78972.65,0.0,0.95128,4e-05,6.03836]
[1778910539614,41.54,78971.11,0.0,0.95122,4e-05,6.04435]
[1778910539814,41.54,78971.11,0.0,0.95122,4e-05,6.04435]
[1778910546539,41.54,78971.36,0.0,0.95124,4e-05,6.04237]
[1778910548553,41.53,78967.95,0.0,0.9511,4e-05,6.0556]
[1778910552075,41.53,78966.91,0.0,0.95106,4e-05,6.0594]
[1778910552321,41.53,78966.95,0.0,0.95107,4e-05,6.05907]
[1778910557616,41.53,78966.59,0.0,0.95106,4e-05,6.05947]
[1778910561292,41.53,78966.41,0.0,0.95106,4e-05,6.05984]
[1778910561313,41.53,78966.21,0.0,0.95105,4e-05,6.06045]
[1778910566679,41.53,78966.16,0.0,0.95106,4e-05,6.05963]
[1778910571714,41.52,78966.16,0.0,0.9511,4e-05,6.05513]
[1778910573785,41.52,78966.16,0.0,0.9511,4e-05,6.05513]
[1778910573815,41.52,78966.16,0.0,0.9511,4e-05,6.05513]
[1778910581784,41.52,78966.16,0.0,0.95111,4e-05,6.05366]
[1778910586819,41.52,78966.4,0.0,0.95113,4e-05,6.05205]
[1778910588352,41.52,78966.4,0.0,0.95113,4e-05,6.05205]
[1778910588566,41.52,78966.4,0.0,0.95113,4e-05,6.05205]
[1778910590312,41.52,78964.46,0.0,0.95105,4e-05,6.05949]
[1778910589841,41.52,78959.25,0.0,0.95084,4e-05,6.08004]
[1778910590849,41.52,78953.7,0.0,0.95061,4e-05,6.10196]
[1778910591594,41.52,78953.7,0.0,0.95061,4e-05,6.10196]
[1778910591773,41.52,78953.7,0.0,0.95061,4e-05,6.10196]
[1778910591810,41.52,78953.7,0.0,0.95061,4e-05,6.10196]
[1778910594876,41.52,78963.13,0.0,0.95101,4e-05,6.06366]
[1778910596102,41.52,78963.13,0.0,0.95101,4e-05,6.06366]
[1778910596316,41.52,78963.13,0.0,0.95101,4e-05,6.06366]
[1778910596144,41.52,78966.36,0.0,0.95114,4e-05,6.0507]
[1778910596891,41.52,78970.29,0.0,0.9513,4e-05,6.03501]
[1778910597898,41.52,78973.96,0.0,0.95145,4e-05,6.0204]
[1778910598905,41.51,78980.26,0.0,0.95171,4e-05,5.99547]
[1778910599913,41.51,78982.24,0.0,0.95179,4e-05,5.98764]
[1778910600450,41.51,78982.24,0.0,0.95179,4e-05,5.98764]
[1778910600563,41.51,78982.24,0.0,0.95179,4e-05,5.98764]
[1778910605968,41.51,78983.25,0.0,0.95183,4e-05,5.98351]
[1778910611013,41.51,78982.77,0.0,0.95181,4e-05,5.98526]
[1778910616048,41.51,78982.79,0.0,0.95182,4e-05,5.98502]
[1778910621083,41.51,78981.85,0.0,0.95178,4e-05,5.9885]
[1778910623762,41.51,78981.4,0.0,0.95176,4e-05,5.99017]
[1778910626311,41.51,78981.4,0.0,0.95176,4e-05,5.99007]
[1778910626716,41.51,78981.4,0.0,0.95176,4e-05,5.99007]
[1778910626810,41.51,78981.4,0.0,0.95176,4e-05,5.99007]
[1778910626881,41.51,78981.4,0.0,0.95176,4e-05,5.98997]
[1778910632160,41.51,78981.45,0.0,0.9518,4e-05,5.98583]
[1778910637195,41.51,78981.85,0.0,0.95181,4e-05,5.98402]
[1778910642230,41.51,78981.8,0.0,0.95182,4e-05,5.98401]
[1778910642520,41.51,78981.8,0.0,0.95182,4e-05,5.98401]
[1778910642565,41.51,78981.8,0.0,0.95182,4e-05,5.98401]
[1778910643223,41.51,78981.8,0.0,0.95182,4e-05,5.98401]
[1778910643314,41.51,78981.8,0.0,0.95182,4e-05,5.98401]
[1778910643375,41.51,78981.48,0.0,0.9518,4e-05,5.98522]
[1778910649282,41.51,78981.69,0.0,0.95181,4e-05,5.98413]
[1778910659352,41.51,78981.92,0.0,0.95183,4e-05,5.98278]
[1778910664387,41.51,78981.98,0.0,0.95183,4e-05,5.98231]
[1778910666402,41.51,78986.18,0.0,0.952,4e-05,5.96571]
[1778910667174,41.51,78986.18,0.0,0.952,4e-05,5.96571]
[1778910667314,41.51,78986.18,0.0,0.952,4e-05,5.96571]
[1778910672443,41.51,78985.1,0.0,0.95196,4e-05,5.96989]
[1778910675380,41.51,78983.64,0.0,0.9519,4e-05,5.97562]
[1778910675566,41.51,78983.72,0.0,0.9519,4e-05,5.97527]
[1778910676445,41.51,78983.59,0.0,0.9519,4e-05,5.97577]
[1778910676563,41.51,78983.59,0.0,0.9519,4e-05,5.97577]
[1778910676660,41.51,78983.59,0.0,0.9519,4e-05,5.97575]
[1778910683520,41.51,78983.81,0.0,0.95191,4e-05,5.97477]
[1778910689562,41.51,78981.04,0.0,0.9518,4e-05,5.98559]
[1778910690817,41.51,78981.04,0.0,0.9518,4e-05,5.98559]
[1778910691062,41.51,78981.04,0.0,0.9518,4e-05,5.98559]
[1778910693590,41.51,78975.2,0.0,0.95159,4e-05,6.00468]
[1778910696768,41.51,78975.93,0.0,0.95162,4e-05,6.00166]
[1778910696811,41.51,78975.93,0.0,0.95162,4e-05,6.00166]
[1778910697592,41.51,78976.66,0.0,0.95165,4e-05,5.99872]
[1778910697820,41.51,78976.66,0.0,0.95165,4e-05,5.99872]
[1778910697914,41.51,78977.06,0.0,0.95167,4e-05,5.99709]
[1778910703660,41.5,78978.62,0.0,0.95174,4e-05,5.99067]
[1778910705022,41.5,78978.62,0.0,0.95174,4e-05,5.99067]
[1778910705061,41.5,78978.62,0.0,0.95174,4e-05,5.99067]
[1778910710709,41.5,78981.87,0.0,0.95187,4e-05,5.97777]
[1778910715312,41.5,78981.81,0.0,0.95187,4e-05,5.97797]
[1778910715565,41.5,78981.81,0.0,0.95187,4e-05,5.97795]
[1778910716116,41.5,78981.81,0.0,0.95187,4e-05,5.97795]
[1778910716311,41.5,78981.81,0.0,0.95187,4e-05,5.97795]
[1778910716338,41.5,78981.81,0.0,0.95187,4e-05,5.97793]
[1778910726821,41.5,78981.82,0.0,0.95187,4e-05,5.9777]
[1778910732213,41.5,78982.53,0.0,0.9519,4e-05,5.97479]
[1778910732314,41.5,78982.53,0.0,0.9519,4e-05,5.97479]
[1778910744947,41.5,78982.43,0.0,0.9519,4e-05,5.97477]
[1778910748127,41.5,78981.71,0.0,0.95187,4e-05,5.97754]
[1778910748315,41.5,78981.71,0.0,0.95187,4e-05,5.97754]
[1778910749215,41.5,78981.71,0.0,0.95187,4e-05,5.9775]
[1778910749313,41.5,78981.71,0.0,0.95187,4e-05,5.9775]
[1778910749316,41.5,78981.71,0.0,0.95187,4e-05,5.97746]
[1778910751996,41.5,78977.73,0.0,0.95174,4e-05,5.98931]
[1778910757031,41.5,78977.81,0.0,0.95174,4e-05,5.98869]
[1778910762200,41.5,78977.81,0.0,0.95174,4e-05,5.98869]
[1778910762310,41.5,78977.81,0.0,0.95174,4e-05,5.98869]
[1778910769116,41.5,78977.98,0.0,0.95176,4e-05,5.98738]
[1778910769927,41.5,78977.98,0.0,0.95176,4e-05,5.98738]
[1778910770058,41.5,78977.98,0.0,0.95176,4e-05,5.98738]
[1778910771414,41.5,78977.04,0.0,0.95172,4e-05,5.99103]
[1778910771515,41.5,78976.97,0.0,0.95172,4e-05,5.99125]
[1778910771562,41.5,78976.97,0.0,0.95172,4e-05,5.99125]
[1778910777172,41.5,78977.15,0.0,0.95173,4e-05,5.99021]
[1778910782207,41.5,78976.98,0.0,0.95172,4e-05,5.99061]
[1778910787242,41.5,78976.88,0.0,0.95172,4e-05,5.99072]
[1778910794292,41.5,78976.66,0.0,0.95172,4e-05,5.99118]
[1778910797975,41.5,78977.53,0.0,0.95176,4e-05,5.98758]
[1778910798061,41.5,78977.53,0.0,0.95176,4e-05,5.98758]
[1778910803354,41.49,78976.96,0.0,0.95174,4e-05,5.98949]
[1778910804216,41.49,78976.96,0.0,0.95174,4e-05,5.98949]
[1778910804312,41.49,78976.96,0.0,0.95174,4e-05,5.98949]
[1778910805215,41.49,78977.59,0.0,0.95176,4e-05,5.98695]
[1778910805316,41.49,78977.59,0.0,0.95176,4e-05,5.98695]
[1778910805368,41.49,78977.53,0.0,0.95176,4e-05,5.98714]
[1778910812417,41.49,78977.01,0.0,0.95177,4e-05,5.98513]
[1778910825508,41.49,78976.83,0.0,0.95177,4e-05,5.98521]
[1778910836585,41.49,78976.63,0.0,0.95177,4e-05,5.9855]
[1778910842627,41.49,78976.67,0.0,0.95177,4e-05,5.98505]
[1778910845792,41.49,78976.7,0.0,0.95177,4e-05,5.98485]
[1778910845813,41.49,78976.7,0.0,0.95177,4e-05,5.98485]
[1778910850266,41.49,78976.7,0.0,0.95177,4e-05,5.98481]
[1778910850310,41.49,78976.7,0.0,0.95177,4e-05,5.98481]
[1778910851449,41.49,78976.99,0.0,0.95179,4e-05,5.9835]
[1778910851564,41.49,78976.99,0.0,0.95179,4e-05,5.9835]
[1778910851550,41.49,78978.89,0.0,0.95186,4e-05,5.97599]
[1778910856725,41.49,78978.43,0.0,0.95185,4e-05,5.97763]
[1778910862767,41.49,78978.47,0.0,0.95185,4e-05,5.97731]
[1778910863785,41.49,78978.47,0.0,0.95185,4e-05,5.97731]
[1778910863807,41.49,78978.47,0.0,0.95185,4e-05,5.97731]
[1778910874851,41.49,78977.89,0.0,0.95186,4e-05,5.97554]
[1778910879886,41.49,78977.85,0.0,0.95186,4e-05,5.97558]
[1778910889956,41.49,78977.85,0.0,0.95186,4e-05,5.97536]
[1778910900026,41.49,78977.82,0.0,0.95186,4e-05,5.97527]
[1778910901236,41.49,78977.82,0.0,0.95186,4e-05,5.97527]
[1778910901316,41.49,78977.82,0.0,0.95186,4e-05,5.97527]
[1778910902999,41.49,78977.73,0.0,0.95186,4e-05,5.97559]
[1778910903062,41.49,78977.73,0.0,0.95186,4e-05,5.97559]
[1778910903100,41.49,78977.77,0.0,0.95186,4e-05,5.97541]
[1778910914489,41.49,78977.92,0.0,0.95186,4e-05,5.9748]
[1778910914559,41.49,78977.92,0.0,0.95186,4e-05,5.9748]
[1778910919335,41.48,78974.14,0.0,0.95172,4e-05,5.98933]
[1778910925202,41.48,78975.23,0.0,0.95176,4e-05,5.98464]
[1778910926496,41.48,78975.23,0.0,0.95176,4e-05,5.98464]
[1778910926564,41.48,78975.23,0.0,0.95176,4e-05,5.98464]
[1778910928014,41.48,78976.14,0.0,0.9518,4e-05,5.981]
[1778910928069,41.48,78976.14,0.0,0.9518,4e-05,5.981]
[1778910928223,41.48,78976.17,0.0,0.9518,4e-05,5.98079]
[1778910933258,41.48,78975.76,0.0,0.95182,4e-05,5.97847]
[1778910940307,41.48,78975.66,0.0,0.95182,4e-05,5.97856]
[1778910945342,41.48,78975.53,0.0,0.95181,4e-05,5.97887]
[1778910946618,41.48,78975.53,0.0,0.95181,4e-05,5.97887]
[1778910946810,41.48,78975.4,0.0,0.95181,4e-05,5.97934]
[1778910952391,41.48,78974.63,0.0,0.95178,4e-05,5.98213]
[1778910958433,41.48,78974.23,0.0,0.95176,4e-05,5.98346]
[1778910964475,41.48,78974.24,0.0,0.95177,4e-05,5.98319]
[1778910970518,41.48,78974.41,0.0,0.95178,4e-05,5.98225]
[1778910977567,41.48,78974.49,0.0,0.95178,4e-05,5.98158]
[1778910982603,41.48,78974.5,0.0,0.95179,4e-05,5.98125]
[1778910985647,41.48,78974.48,0.0,0.95179,4e-05,5.98122]
[1778910985810,41.48,78974.48,0.0,0.95179,4e-05,5.98117]
[1778910987462,41.48,78974.48,0.0,0.95179,4e-05,5.98111]
[1778910987561,41.48,78974.48,0.0,0.95179,4e-05,5.98111]
[1778910987638,41.48,78974.35,0.0,0.95178,4e-05,5.98157]
[1778910992673,41.48,78973.56,0.0,0.95178,4e-05,5.98073]
[1778910997708,41.48,78973.27,0.0,0.95177,4e-05,5.98164]
[1778911008787,41.47,78973.23,0.0,0.95178,4e-05,5.98134]
[1778911013822,41.47,78972.77,0.0,0.95176,4e-05,5.98294]
[1778911018857,41.47,78972.79,0.0,0.95176,4e-05,5.98269]
[1778911023516,41.47,78972.79,0.0,0.95176,4e-05,5.98269]
[1778911023560,41.47,78972.79,0.0,0.95176,4e-05,5.98269]
[1778911031948,41.47,78972.88,0.0,0.95177,4e-05,5.98193]
[1778911038635,41.47,78972.88,0.0,0.95177,4e-05,5.98193]
[1778911038811,41.47,78972.88,0.0,0.95177,4e-05,5.98177]
[1778911040506,41.47,78972.88,0.0,0.95177,4e-05,5.98175]
[1778911040565,41.47,78972.88,0.0,0.95177,4e-05,5.98175]
[1778911040608,41.47,78972.87,0.0,0.95177,4e-05,5.98176]
[1778911051081,41.47,78971.71,0.0,0.95175,4e-05,5.98232]
[1778911052091,41.47,78971.71,0.0,0.95175,4e-05,5.98232]
[1778911052314,41.47,78971.71,0.0,0.95175,4e-05,5.98232]
[1778911056123,41.47,78971.43,0.0,0.95174,4e-05,5.98333]
[1778911056314,41.47,78971.43,0.0,0.95174,4e-05,5.98333]
[1778911056412,41.47,78969.73,0.0,0.95168,4e-05,5.99001]
[1778911062158,41.47,78968.39,0.0,0.95162,4e-05,5.99507]
[1778911067199,41.47,78968.76,0.0,0.95164,4e-05,5.99338]
[1778911072233,41.47,78968.45,0.0,0.95163,4e-05,5.99437]
[1778911078275,41.47,78968.16,0.0,0.95162,4e-05,5.99518]
[1778911083310,41.47,78968.1,0.0,0.95162,4e-05,5.99513]
[1778911091366,41.47,78966.9,0.0,0.95158,4e-05,5.99934]
[1778911092316,41.47,78966.9,0.0,0.95158,4e-05,5.99934]
[1778911096308,41.46,78966.92,0.0,0.95158,4e-05,5.99897]
[1778911097408,41.46,78963.15,0.0,0.95143,4e-05,6.01372]
[1778911099422,41.46,78957.69,0.0,0.95121,4e-05,6.03513]
[1778911100199,41.46,78957.69,0.0,0.95121,4e-05,6.03513]
[1778911100315,41.46,78957.69,0.0,0.95121,4e-05,6.03513]
[1778911100429,41.46,78955.78,0.0,0.95113,4e-05,6.04257]
[1778911103498,41.46,78955.1,0.0,0.95111,4e-05,6.04512]
[1778911104064,41.46,78955.98,0.0,0.95115,4e-05,6.04132]
[1778911106471,41.46,78950.73,0.0,0.95094,4e-05,6.0617]
[1778911108752,41.46,78949.15,0.0,0.95087,4e-05,6.06779]
[1778911108812,41.46,78949.15,0.0,0.95087,4e-05,6.06779]
[1778911108793,41.46,78949.28,0.0,0.95088,4e-05,6.06708]
[1778911114527,41.46,78946.76,0.0,0.95082,4e-05,6.07216]
[1778911119779,41.46,78945.93,0.0,0.95079,4e-05,6.07463]
[1778911120318,41.45,78945.93,0.0,0.95079,4e-05,6.07442]
[1778911120569,41.45,78941.93,0.0,0.95063,4e-05,6.09015]
[1778911122963,41.45,78939.22,0.0,0.95052,4e-05,6.10049]
[1778911123064,41.45,78939.22,0.0,0.95052,4e-05,6.10049]
[1778911123591,41.45,78938.8,0.0,0.95051,4e-05,6.10191]
[1778911124479,41.45,78938.8,0.0,0.95051,4e-05,6.10191]
[1778911124561,41.45,78938.8,0.0,0.95051,4e-05,6.10191]
[1778911129633,41.45,78938.59,0.0,0.95052,4e-05,6.1012]
[1778911135676,41.44,78938.5,0.0,0.95053,4e-05,6.10004]
[1778911141796,41.44,78938.51,0.0,0.95054,4e-05,6.09899]
[1778911141813,41.44,78938.51,0.0,0.95054,4e-05,6.09899]
[1778911141806,41.44,78938.86,0.0,0.95056,4e-05,6.0971]
[1778911143732,41.44,78943.81,0.0,0.95077,4e-05,6.07686]
[1778911144661,41.44,78943.81,0.0,0.95077,4e-05,6.07686]
[1778911144809,41.44,78943.81,0.0,0.95077,4e-05,6.07686]
[1778911151787,41.43,78948.38,0.0,0.95097,4e-05,6.05697]
[1778911152996,41.43,78949.66,0.0,0.95103,4e-05,6.05169]
[1778911153062,41.43,78949.66,0.0,0.95103,4e-05,6.05169]
[1778911153801,41.43,78951.57,0.0,0.95111,4e-05,6.04391]
[1778911156822,41.43,78956.0,0.0,0.95129,4e-05,6.02586]
[1778911157554,41.43,78956.0,0.0,0.95129,4e-05,6.02586]
[1778911157563,41.43,78956.0,0.0,0.95129,4e-05,6.02586]
[1778911158836,41.43,78960.46,0.0,0.95148,4e-05,6.00795]
[1778911163871,41.43,78962.13,0.0,0.95155,4e-05,6.00093]
[1778911164394,41.43,78962.13,0.0,0.95155,4e-05,6.00093]
[1778911164565,41.43,78962.13,0.0,0.95155,4e-05,6.00093]
[1778911164657,41.43,78962.13,0.0,0.95155,4e-05,6.00085]
[1778911165194,41.43,78962.13,0.0,0.95155,4e-05,6.00085]
[1778911165308,41.43,78962.13,0.0,0.95155,4e-05,6.00085]
[1778911168993,41.43,78963.22,0.0,0.9516,4e-05,5.99626]
[1778911169063,41.43,78963.22,0.0,0.9516,4e-05,5.99626]
[1778911169376,41.43,78963.22,0.0,0.9516,4e-05,5.99626]
[1778911169560,41.43,78963.22,0.0,0.9516,4e-05,5.99626]
[1778911169661,41.43,78963.22,0.0,0.9516,4e-05,5.9962]
[1778911174948,41.43,78963.27,0.0,0.95163,4e-05,5.99204]
[1778911177969,41.43,78971.42,0.0,0.95196,4e-05,5.95972]
[1778911179204,41.43,78971.42,0.0,0.95196,4e-05,5.95972]
[1778911179311,41.43,78971.42,0.0,0.95196,4e-05,5.95972]
[1778911179409,41.43,78971.54,0.0,0.95197,4e-05,5.95926]
[1778911180500,41.43,78971.54,0.0,0.95197,4e-05,5.95926]
[1778911180560,41.43,78971.54,0.0,0.95197,4e-05,5.95926]
[1778911180990,41.43,78975.29,0.0,0.95212,4e-05,5.94454]
[1778911185653,41.43,78978.02,0.0,0.95223,4e-05,5.93394]
[1778911185812,41.43,78978.02,0.0,0.95223,4e-05,5.93394]
[1778911185861,41.43,78978.06,0.0,0.95223,4e-05,5.93385]
[1778911187490,41.43,78979.41,0.0,0.95228,4e-05,5.92861]
[1778911187561,41.43,78979.41,0.0,0.95228,4e-05,5.92861]
[1778911190751,41.43,78983.05,0.0,0.95242,4e-05,5.91456]
[1778911192440,41.43,78984.88,0.0,0.9525,4e-05,5.90758]
[1778911192563,41.43,78984.88,0.0,0.9525,4e-05,5.90758]
[1778911192588,41.43,78985.03,0.0,0.9525,4e-05,5.9071]
[1778911193560,41.43,78985.03,0.0,0.9525,4e-05,5.9071]
[1778911193813,41.43,78985.03,0.0,0.9525,4e-05,5.9071]
[1778911195089,41.43,78992.39,0.0,0.95279,4e-05,5.87865]
[1778911198110,41.43,78999.03,0.0,0.95305,4e-05,5.85323]
[1778911199092,41.43,78999.03,0.0,0.95305,4e-05,5.85323]
[1778911199312,41.43,78999.03,0.0,0.95305,4e-05,5.85323]
[1778911199410,41.43,78999.66,0.0,0.95307,4e-05,5.85096]
[1778911200951,41.43,78999.66,0.0,0.95307,4e-05,5.85096]
[1778911201063,41.43,78999.97,0.0,0.95308,4e-05,5.84994]
[1778911207173,41.44,79000.39,0.0,0.95309,4e-05,5.84959]
[1778911211828,41.44,79000.4,0.0,0.95309,4e-05,5.8499]
[1778911211861,41.44,79000.4,0.0,0.95308,4e-05,5.85025]
[1778911212061,41.44,79000.4,0.0,0.95308,4e-05,5.85025]
[1778911212216,41.44,79000.4,0.0,0.95308,4e-05,5.85025]
[1778911212313,41.44,79000.4,0.0,0.95308,4e-05,5.85025]
[1778911212318,41.44,79000.39,0.0,0.95308,4e-05,5.85046]
[1778911220265,41.44,79000.49,0.0,0.95307,4e-05,5.8514]
[1778911226310,41.45,79000.95,0.0,0.95308,4e-05,5.85057]
[1778911231706,41.45,79001.02,0.0,0.95308,4e-05,5.85062]
[1778911231811,41.45,79001.02,0.0,0.95308,4e-05,5.85062]
[1778911231909,41.45,79001.02,0.0,0.9531,4e-05,5.84742]
[1778911233061,41.45,79001.02,0.0,0.9531,4e-05,5.84742]
[1778911233308,41.45,79001.02,0.0,0.9531,4e-05,5.84742]
[1778911240409,41.45,79001.01,0.0,0.95309,4e-05,5.84885]
[1778911245136,41.45,79001.79,0.0,0.95311,4e-05,5.84642]
[1778911245311,41.45,79001.79,0.0,0.95311,4e-05,5.84642]
[1778911245444,41.45,79004.38,0.0,0.95321,4e-05,5.83652]
[1778911246240,41.45,79004.38,0.0,0.95321,4e-05,5.83652]
[1778911246311,41.45,79004.38,0.0,0.95321,4e-05,5.83652]
[1778911251486,41.46,79004.41,0.0,0.9532,4e-05,5.8374]
[1778911253691,41.46,79004.13,0.0,0.95319,4e-05,5.83865]
[1778911253811,41.46,79004.13,0.0,0.95319,4e-05,5.83865]
[1778911253892,41.46,79003.73,0.0,0.95317,4e-05,5.84037]
[1778911256113,41.46,79004.38,0.0,0.9532,4e-05,5.83816]
[1778911256312,41.46,79004.38,0.0,0.9532,4e-05,5.83816]
[1778911261556,41.46,79006.5,0.0,0.95327,4e-05,5.83089]
[1778911267600,41.46,79006.63,0.0,0.95327,4e-05,5.83136]
[1778911268575,41.46,79006.63,0.0,0.95327,4e-05,5.83136]
[1778911268813,41.46,79006.63,0.0,0.95327,4e-05,5.83136]
[1778911268880,41.46,79006.49,0.0,0.95326,4e-05,5.83205]
[1778911269841,41.46,79006.49,0.0,0.95326,4e-05,5.83205]
[1778911270059,41.46,79006.61,0.0,0.95326,4e-05,5.83173]
[1778911275654,41.46,79006.3,0.0,0.95324,4e-05,5.8338]
[1778911280689,41.47,79006.49,0.0,0.95324,4e-05,5.83374]
[1778911284962,41.47,79007.88,0.0,0.95329,4e-05,5.82875]
[1778911284978,41.47,79007.86,0.0,0.95329,4e-05,5.82896]
[1778911285066,41.47,79007.86,0.0,0.95329,4e-05,5.82896]
[1778911285121,41.47,79007.86,0.0,0.95329,4e-05,5.8291]
[1778911286689,41.47,79007.86,0.0,0.95329,4e-05,5.8291]
[1778911286810,41.47,79007.86,0.0,0.95329,4e-05,5.8291]
[1778911288745,41.47,79011.89,0.0,0.95344,4e-05,5.81389]
[1778911291544,41.47,79012.57,0.0,0.95347,4e-05,5.81159]
[1778911291560,41.47,79012.57,0.0,0.95347,4e-05,5.81159]
[1778911291766,41.47,79013.54,0.0,0.95353,4e-05,5.80436]
[1778911292432,41.47,79013.54,0.0,0.95353,4e-05,5.80436]
[1778911292562,41.47,79013.54,0.0,0.95353,4e-05,5.80436]
[1778911294791,41.47,79007.94,0.0,0.9533,4e-05,5.82659]
[1778911296496,41.47,79007.71,0.0,0.95329,4e-05,5.82763]
[1778911296565,41.47,79007.71,0.0,0.95329,4e-05,5.82763]
[1778911296878,41.47,79007.71,0.0,0.95329,4e-05,5.82763]
[1778911296900,41.47,79007.54,0.0,0.95329,4e-05,5.82843]
[1778911297059,41.47,79007.54,0.0,0.95329,4e-05,5.82843]
[1778911297160,41.47,79007.54,0.0,0.95328,4e-05,5.82857]
[1778911302847,41.48,79006.34,0.0,0.95323,4e-05,5.83391]
[1778911313924,41.48,79005.99,0.0,0.9532,4e-05,5.83673]
[1778911315940,41.48,79001.65,0.0,0.95303,4e-05,5.85385]
[1778911317783,41.48,79001.65,0.0,0.95303,4e-05,5.85385]
[1778911317813,41.48,79001.65,0.0,0.95303,4e-05,5.85385]
[1778911319966,41.48,79004.9,0.0,0.95315,4e-05,5.84165]
[1778911320973,41.48,79009.27,0.0,0.95332,4e-05,5.82481]
[1778911321450,41.48,79009.27,0.0,0.95332,4e-05,5.82481]
[1778911321567,41.48,79009.27,0.0,0.95332,4e-05,5.82481]
[1778911321980,41.48,79010.56,0.0,0.95337,4e-05,5.81994]
[1778911322987,41.48,79014.56,0.0,0.95353,4e-05,5.80462]
[1778911323297,41.48,79014.56,0.0,0.95353,4e-05,5.80462]
[1778911323316,41.48,79014.56,0.0,0.95353,4e-05,5.80462]
[1778911329029,41.48,79017.07,0.0,0.95362,4e-05,5.79608]
[1778911330515,41.49,79016.9,0.0,0.95361,4e-05,5.79695]
[1778911330562,41.49,79016.9,0.0,0.95361,4e-05,5.79695]
[1778911331043,41.49,79016.87,0.0,0.9536,4e-05,5.79727]
[1778911332389,41.49,79016.87,0.0,0.9536,4e-05,5.79727]
[1778911332561,41.49,79016.87,0.0,0.9536,4e-05,5.79727]
[1778911341114,41.49,79016.78,0.0,0.95358,4e-05,5.79964]
[1778911347156,41.49,79017.05,0.0,0.95358,4e-05,5.79978]
[1778911354162,41.49,79017.01,0.0,0.95357,4e-05,5.80033]
[1778911354311,41.49,79017.01,0.0,0.95357,4e-05,5.80033]
[1778911354412,41.5,79017.01,0.0,0.95359,4e-05,5.79788]
[1778911355716,41.5,79017.01,0.0,0.95359,4e-05,5.79788]
[1778911355812,41.5,79017.01,0.0,0.95359,4e-05,5.79788]
[1778911359240,41.5,79008.33,0.0,0.95324,4e-05,5.83247]
[1778911361028,41.5,79008.33,0.0,0.95324,4e-05,5.83247]
[1778911361057,41.5,79008.33,0.0,0.95324,4e-05,5.83247]
[1778911361071,41.5,79006.36,0.0,0.95316,4e-05,5.84027]
[1778911363067,41.5,79006.44,0.0,0.95316,4e-05,5.8401]
[1778911363309,41.5,79006.22,0.0,0.95315,4e-05,5.8411]
[1778911372331,41.51,79005.82,0.0,0.95312,4e-05,5.84406]
[1778911373172,41.51,79005.82,0.0,0.95312,4e-05,5.84406]
[1778911373310,41.51,79005.82,0.0,0.95312,4e-05,5.84406]
[1778911373338,41.51,79005.22,0.0,0.95309,4e-05,5.84652]
[1778911375050,41.51,79005.22,0.0,0.95309,4e-05,5.84652]
[1778911375062,41.51,79005.22,0.0,0.95309,4e-05,5.84652]
[1778911379380,41.51,79002.04,0.0,0.95296,4e-05,5.85963]
[1778911380617,41.51,79002.04,0.0,0.95296,4e-05,5.85963]
[1778911380816,41.51,79002.04,0.0,0.95296,4e-05,5.85963]
[1778911381979,41.51,79001.65,0.0,0.95294,4e-05,5.86125]
[1778911382057,41.51,79001.65,0.0,0.95294,4e-05,5.86125]
[1778911382034,41.51,79001.68,0.0,0.95294,4e-05,5.86124]
[1778911382401,41.51,79000.93,0.0,0.95291,4e-05,5.86426]
[1778911383408,41.51,78994.77,0.0,0.95267,4e-05,5.88835]
[1778911384415,41.51,78990.41,0.0,0.95249,4e-05,5.90542]
[1778911385569,41.51,78990.41,0.0,0.95249,4e-05,5.90542]
[1778911385810,41.51,78990.41,0.0,0.95249,4e-05,5.90542]
[1778911388443,41.51,78986.72,0.0,0.95234,4e-05,5.91996]
[1778911389396,41.51,78986.72,0.0,0.95234,4e-05,5.91996]
[1778911389564,41.51,78986.72,0.0,0.95234,4e-05,5.91996]
[1778911389664,41.51,78980.98,0.0,0.95211,4e-05,5.94245]
[1778911390457,41.51,78974.46,0.0,0.95185,4e-05,5.96803]
[1778911391464,41.51,78972.16,0.0,0.95176,4e-05,5.97701]
[1778911392964,41.51,78972.16,0.0,0.95176,4e-05,5.97701]
[1778911393062,41.51,78972.16,0.0,0.95176,4e-05,5.97701]
[1778911398514,41.51,78972.0,0.0,0.95176,4e-05,5.97712]
[1778911401624,41.51,78971.92,0.0,0.95175,4e-05,5.97731]
[1778911401808,41.51,78971.92,0.0,0.95175,4e-05,5.97731]
[1778911401909,41.51,78975.54,0.0,0.9519,4e-05,5.96301]
[1778911404655,41.51,78977.25,0.0,0.95197,4e-05,5.95624]
[1778911404813,41.51,78977.25,0.0,0.95197,4e-05,5.95624]
[1778911410986,41.51,78977.09,0.0,0.95197,4e-05,5.95673]
[1778911412782,41.51,78976.58,0.0,0.95197,4e-05,5.955]
[1778911412813,41.51,78976.58,0.0,0.95197,4e-05,5.955]
[1778911418654,41.51,78981.27,0.0,0.95216,4e-05,5.93645]
[1778911419962,41.51,78981.27,0.0,0.95216,4e-05,5.93645]
[1778911420064,41.51,78981.27,0.0,0.95216,4e-05,5.93645]
[1778911420162,41.51,78983.68,0.0,0.95226,4e-05,5.92702]
[1778911420668,41.51,78986.32,0.0,0.95237,4e-05,5.91671]
[1778911423689,41.51,78988.42,0.0,0.95245,4e-05,5.90864]
[1778911426711,41.51,78991.14,0.0,0.95256,4e-05,5.89819]
[1778911427718,41.51,78994.42,0.0,0.95269,4e-05,5.88547]
[1778911429398,41.51,78995.46,0.0,0.95273,4e-05,5.88152]
[1778911429564,41.51,78995.46,0.0,0.95273,4e-05,5.88152]
[1778911434767,41.51,78995.37,0.0,0.95272,4e-05,5.8825]
[1778911439805,41.51,78995.59,0.0,0.95272,4e-05,5.88217]
[1778911444572,41.51,78996.64,0.0,0.95276,4e-05,5.87852]
[1778911444810,41.51,78996.64,0.0,0.95276,4e-05,5.87852]
[1778911446854,41.51,79001.4,0.0,0.95294,4e-05,5.86033]
[1778911451889,41.51,79002.14,0.0,0.95297,4e-05,5.85815]
[1778911454883,41.51,79000.98,0.0,0.95292,4e-05,5.8628]
[1778911455067,41.51,79000.98,0.0,0.95292,4e-05,5.8628]
[1778911460952,41.52,79000.97,0.0,0.95291,4e-05,5.86387]
[1778911465989,41.52,79001.02,0.0,0.9529,4e-05,5.86429]
[1778911471025,41.52,79001.57,0.0,0.95295,4e-05,5.85907]
[1778911473831,41.52,79001.57,0.0,0.95295,4e-05,5.85907]
[1778911474062,41.52,79001.57,0.0,0.95295,4e-05,5.85907]
[1778911480089,41.52,79002.31,0.0,0.95296,4e-05,5.85729]
[1778911485123,41.52,79002.39,0.0,0.95296,4e-05,5.85758]
[1778911487751,41.53,79002.16,0.0,0.95295,4e-05,5.85871]
[1778911488312,41.53,79001.84,0.0,0.95294,4e-05,5.86007]
[1778911489151,41.53,79001.75,0.0,0.95293,4e-05,5.86054]
[1778911489424,41.53,79001.75,0.0,0.95293,4e-05,5.86054]
[1778911489565,41.53,79001.75,0.0,0.95293,4e-05,5.86054]
[1778911496200,41.53,79001.64,0.0,0.95292,4e-05,5.86175]
[1778911499404,41.53,79002.13,0.0,0.95294,4e-05,5.86016]
[1778911499562,41.53,79002.13,0.0,0.95294,4e-05,5.86016]
[1778911500228,41.53,78997.64,0.0,0.95276,4e-05,5.87774]
[1778911502413,41.53,78995.06,0.0,0.95265,4e-05,5.88799]
[1778911502561,41.53,78995.06,0.0,0.95265,4e-05,5.88799]
[1778911503249,41.53,78994.99,0.0,0.95265,4e-05,5.88833]
[1778911505263,41.53,78998.87,0.0,0.9528,4e-05,5.87336]
[1778911505410,41.53,78998.87,0.0,0.9528,4e-05,5.87336]
[1778911505561,41.53,78998.87,0.0,0.9528,4e-05,5.87336]
[1778911513319,41.53,79000.29,0.0,0.95285,4e-05,5.86875]
[1778911520370,41.53,79000.56,0.0,0.95285,4e-05,5.86844]
[1778911522727,41.53,79000.84,0.0,0.95286,4e-05,5.86745]
[1778911522811,41.53,79000.84,0.0,0.95286,4e-05,5.86745]
[1778911524351,41.54,79000.84,0.0,0.95286,4e-05,5.86756]
[1778911524564,41.54,79000.84,0.0,0.95286,4e-05,5.86756]
[1778911524630,41.54,79000.39,0.0,0.95284,4e-05,5.86952]
[1778911530110,41.54,79002.29,0.0,0.95291,4e-05,5.86254]
[1778911530211,41.54,79006.53,0.0,0.95308,4e-05,5.84618]
[1778911530311,41.54,79006.53,0.0,0.95308,4e-05,5.84618]
[1778911535224,41.54,79002.81,0.0,0.95295,4e-05,5.85751]
[1778911535309,41.54,79002.73,0.0,0.95295,4e-05,5.85794]
[1778911535479,41.54,79002.74,0.0,0.95295,4e-05,5.85801]
[1778911540514,41.54,79003.38,0.0,0.95297,4e-05,5.8561]
[1778911541351,41.54,79003.38,0.0,0.95297,4e-05,5.8561]
[1778911541564,41.54,79003.38,0.0,0.95297,4e-05,5.8561]
[1778911547324,41.54,79002.93,0.0,0.95294,4e-05,5.85855]
[1778911547561,41.54,79002.93,0.0,0.95294,4e-05,5.85855]
[1778911547563,41.54,79003.0,0.0,0.95294,4e-05,5.85839]
[1778911553605,41.54,79003.04,0.0,0.95294,4e-05,5.85892]
[1778911558533,41.55,79003.02,0.0,0.95293,4e-05,5.85945]
[1778911558564,41.55,79003.02,0.0,0.95293,4e-05,5.85945]
[1778911567101,41.55,79003.1,0.0,0.95293,4e-05,5.85938]
[1778911567311,41.55,79003.1,0.0,0.95293,4e-05,5.85938]
[1778911567126,41.55,78999.33,0.0,0.95278,4e-05,5.87485]
[1778911568960,41.55,78998.74,0.0,0.95275,4e-05,5.87723]
[1778911569061,41.55,78998.74,0.0,0.95275,4e-05,5.87723]
[1778911569162,41.55,78998.59,0.0,0.95274,4e-05,5.8779]
[1778911575759,41.55,78998.33,0.0,0.95273,4e-05,5.87948]
[1778911586836,41.55,78998.18,0.0,0.95271,4e-05,5.88093]
[1778911587387,41.55,78998.18,0.0,0.95271,4e-05,5.88093]
[1778911587563,41.55,78998.18,0.0,0.95271,4e-05,5.88093]
[1778911590864,41.55,78989.67,0.0,0.95237,4e-05,5.91443]
[1778911592087,41.55,78989.67,0.0,0.95237,4e-05,5.91443]
[1778911592310,41.55,78989.67,0.0,0.95237,4e-05,5.91443]
[1778911592188,41.55,78986.25,0.0,0.95226,4e-05,5.92414]
[1778911593542,41.55,78986.21,0.0,0.95226,4e-05,5.92429]
[1778911593561,41.55,78986.21,0.0,0.95226,4e-05,5.92429]
[1778911593643,41.55,78986.21,0.0,0.95226,4e-05,5.92429]
[1778911598920,41.55,78985.74,0.0,0.95224,4e-05,5.92615]
[1778911608991,41.55,78985.74,0.0,0.95224,4e-05,5.92616]
[1778911614026,41.55,78985.74,0.0,0.95224,4e-05,5.92617]
[1778911616493,41.55,78985.72,0.0,0.95224,4e-05,5.92625]
[1778911616560,41.55,78985.72,0.0,0.95224,4e-05,5.92625]
[1778911622082,41.55,78985.64,0.0,0.95224,4e-05,5.92658]
[1778911623326,41.55,78985.64,0.0,0.95224,4e-05,5.92658]
[1778911623389,41.55,78985.64,0.0,0.95224,4e-05,5.92659]
[1778911623558,41.55,78985.64,0.0,0.95224,4e-05,5.92659]
[1778911632152,41.55,78985.64,0.0,0.95224,4e-05,5.92664]
[1778911641215,41.55,78985.73,0.0,0.95224,4e-05,5.92639]
[1778911642246,41.55,78985.73,0.0,0.95224,4e-05,5.92639]
[1778911642312,41.55,78985.73,0.0,0.95224,4e-05,5.92639]
[1778911649272,41.55,78985.52,0.0,0.95223,4e-05,5.92735]
[1778911655724,41.55,78985.52,0.0,0.95223,4e-05,5.92735]
[1778911655809,41.55,78985.52,0.0,0.95223,4e-05,5.92735]
[1778911658133,41.55,78984.55,0.0,0.95222,4e-05,5.92761]
[1778911658311,41.55,78984.55,0.0,0.95222,4e-05,5.92761]
[1778911658409,41.55,78984.55,0.0,0.95221,4e-05,5.92765]
[1778911663866,41.55,78984.55,0.0,0.95221,4e-05,5.92765]
[1778911664060,41.55,78984.55,0.0,0.95221,4e-05,5.92765]
[1778911672434,41.55,78979.69,0.0,0.95202,4e-05,5.94684]
[1778911673291,41.55,78979.69,0.0,0.95202,4e-05,5.94684]
[1778911673308,41.55,78979.69,0.0,0.95202,4e-05,5.94684]
[1778911675700,41.55,78979.9,0.0,0.95203,4e-05,5.94601]
[1778911675809,41.55,78979.9,0.0,0.95203,4e-05,5.94601]
[1778911676304,41.55,78979.9,0.0,0.95203,4e-05,5.94602]
[1778911687026,41.55,78979.73,0.0,0.95202,4e-05,5.9467]
[1778911688315,41.55,78979.63,0.0,0.95201,4e-05,5.94711]
[1778911699625,41.55,78979.41,0.0,0.95201,4e-05,5.94796]
[1778911712716,41.55,78979.7,0.0,0.95205,4e-05,5.94294]
[1778911716550,41.55,78979.66,0.0,0.95205,4e-05,5.94306]
[1778911716569,41.55,78979.66,0.0,0.95205,4e-05,5.94306]
[1778911717011,41.55,78979.66,0.0,0.95205,4e-05,5.94306]
[1778911717061,41.55,78979.66,0.0,0.95205,4e-05,5.94306]
[1778911717112,41.55,78979.66,0.0,0.95205,4e-05,5.94302]
[1778911724800,41.55,78979.59,0.0,0.95204,4e-05,5.94314]
[1778911731591,41.55,78979.59,0.0,0.95205,4e-05,5.94303]
[1778911734575,41.55,78979.53,0.0,0.95204,4e-05,5.94315]
[1778911734811,41.55,78979.53,0.0,0.95204,4e-05,5.94315]
[1778911735051,41.55,78979.53,0.0,0.95204,4e-05,5.94315]
[1778911735062,41.55,78979.53,0.0,0.95204,4e-05,5.94315]
[1778911735151,41.55,78979.53,0.0,0.95205,4e-05,5.9431]
[1778911740912,41.55,78979.43,0.0,0.95204,4e-05,5.94331]
[1778911745949,41.55,78977.32,0.0,0.95196,4e-05,5.95143]
[1778911746956,41.55,78971.63,0.0,0.95173,4e-05,5.97376]
[1778911748576,41.55,78971.67,0.0,0.95173,4e-05,5.97352]
[1778911748810,41.55,78971.67,0.0,0.95173,4e-05,5.97352]
[1778911748971,41.55,78971.73,0.0,0.95174,4e-05,5.97322]
[1778911749979,41.55,78966.58,0.0,0.95153,4e-05,5.99344]
[1778911751992,41.55,78959.41,0.0,0.95124,4e-05,6.02153]
[1778911754006,41.55,78955.75,0.0,0.95109,4e-05,6.03569]
[1778911755632,41.55,78956.42,0.0,0.95112,4e-05,6.03285]
[1778911755808,41.55,78956.42,0.0,0.95112,4e-05,6.03285]
[1778911765083,41.54,78955.22,0.0,0.95109,4e-05,6.0357]
[1778911770118,41.54,78955.18,0.0,0.9511,4e-05,6.03485]
[1778911775153,41.54,78954.47,0.0,0.95111,4e-05,6.03287]
[1778911775646,41.54,78954.47,0.0,0.95111,4e-05,6.03287]
[1778911775810,41.54,78954.47,0.0,0.95111,4e-05,6.03287]
[1778911775908,41.54,78954.47,0.0,0.95111,4e-05,6.03266]
[1778911776623,41.54,78954.47,0.0,0.95111,4e-05,6.03266]
[1778911776808,41.54,78954.47,0.0,0.95111,4e-05,6.03266]
[1778911784216,41.53,78950.82,0.0,0.95098,4e-05,6.04528]
[1778911785223,41.53,78944.23,0.0,0.95071,4e-05,6.07122]
[1778911787238,41.53,78939.34,0.0,0.95051,4e-05,6.09013]
[1778911788224,41.53,78939.34,0.0,0.95051,4e-05,6.09013]
[1778911788317,41.53,78939.34,0.0,0.95051,4e-05,6.09013]
[1778911788390,41.53,78938.36,0.0,0.95048,4e-05,6.09373]
[1778911789085,41.53,78938.36,0.0,0.95048,4e-05,6.09373]
[1778911789312,41.53,78938.36,0.0,0.95048,4e-05,6.09373]
[1778911795294,41.53,78938.52,0.0,0.95051,4e-05,6.09096]
[1778911797308,41.52,78942.64,0.0,0.95068,4e-05,6.07398]
[1778911798119,41.52,78942.64,0.0,0.95068,4e-05,6.07398]
[1778911798314,41.52,78942.64,0.0,0.95068,4e-05,6.07398]
[1778911798365,41.52,78942.64,0.0,0.95068,4e-05,6.07371]
[1778911798983,41.52,78942.64,0.0,0.95068,4e-05,6.07371]
[1778911799060,41.52,78942.64,0.0,0.95068,4e-05,6.07371]
[1778911810399,41.52,78941.75,0.0,0.95068,4e-05,6.07402]
[1778911816441,41.51,78941.87,0.0,0.9507,4e-05,6.07194]
[1778911821476,41.51,78941.74,0.0,0.95071,4e-05,6.07113]
[1778911825504,41.51,78937.07,0.0,0.95053,4e-05,6.08868]
[1778911827505,41.5,78937.78,0.0,0.95056,4e-05,6.08557]
[1778911827563,41.5,78937.78,0.0,0.95056,4e-05,6.08557]
[1778911827518,41.5,78937.74,0.0,0.95056,4e-05,6.08544]
[1778911828116,41.5,78937.74,0.0,0.95056,4e-05,6.08544]
[1778911828314,41.5,78937.74,0.0,0.95056,4e-05,6.08544]
[1778911833243,41.5,78935.65,0.0,0.95052,4e-05,6.08863]
[1778911833314,41.5,78935.65,0.0,0.95052,4e-05,6.08863]
[1778911833560,41.5,78935.92,0.0,0.95053,4e-05,6.08728]
[1778911836058,41.5,78935.63,0.0,0.95052,4e-05,6.08787]
[1778911836311,41.5,78935.63,0.0,0.95052,4e-05,6.08787]
[1778911841617,41.49,78934.23,0.0,0.95048,4e-05,6.09179]
[1778911843631,41.49,78927.79,0.0,0.95022,4e-05,6.11698]
[1778911845356,41.49,78927.79,0.0,0.95022,4e-05,6.11698]
[1778911845564,41.49,78927.79,0.0,0.95022,4e-05,6.11698]
[1778911845379,41.49,78927.75,0.0,0.95023,4e-05,6.11653]
[1778911845754,41.49,78927.75,0.0,0.95023,4e-05,6.11653]
[1778911845813,41.49,78927.75,0.0,0.95023,4e-05,6.11653]
[1778911851688,41.49,78926.8,0.0,0.95021,4e-05,6.11844]
[1778911858737,41.48,78926.61,0.0,0.95022,4e-05,6.11678]
[1778911860950,41.48,78926.26,0.0,0.95021,4e-05,6.11789]
[1778911861071,41.48,78926.26,0.0,0.95021,4e-05,6.11789]
[1778911861095,41.48,78925.09,0.0,0.95017,4e-05,6.12227]
[1778911862765,41.48,78930.26,0.0,0.95039,4e-05,6.10098]
[1778911863772,41.48,78936.3,0.0,0.95064,4e-05,6.0766]
[1778911865229,41.48,78936.3,0.0,0.95064,4e-05,6.0766]
[1778911865312,41.48,78936.3,0.0,0.95064,4e-05,6.0766]
[1778911871828,41.47,78938.24,0.0,0.95074,4e-05,6.06715]
[1778911874459,41.47,78937.71,0.0,0.95072,4e-05,6.06905]
[1778911874562,41.47,78937.71,0.0,0.95072,4e-05,6.06905]
[1778911874611,41.47,78937.08,0.0,0.95069,4e-05,6.07135]
[1778911874803,41.47,78937.08,0.0,0.95069,4e-05,6.07135]
[1778911875064,41.47,78937.08,0.0,0.95069,4e-05,6.07135]
[1778911880893,41.47,78937.07,0.0,0.95071,4e-05,6.06987]
[1778911884579,41.47,78938.99,0.0,0.95079,4e-05,6.06179]
[1778911884814,41.47,78940.86,0.0,0.95087,4e-05,6.05413]
[1778911885097,41.47,78940.86,0.0,0.95087,4e-05,6.05413]
[1778911885312,41.47,78940.86,0.0,0.95087,4e-05,6.05413]
[1778911885397,41.46,78940.94,0.0,0.95088,4e-05,6.05362]
[1778911890963,41.46,78940.01,0.0,0.95085,4e-05,6.05611]
[1778911893717,41.46,78940.41,0.0,0.9509,4e-05,6.05038]
[1778911893812,41.46,78940.41,0.0,0.9509,4e-05,6.05038]
[1778911898651,41.46,78940.34,0.0,0.9509,4e-05,6.05006]
[1778911898660,41.46,78940.34,0.0,0.95091,4e-05,6.04966]
[1778911898810,41.46,78940.34,0.0,0.95091,4e-05,6.04966]
[1778911898905,41.46,78940.34,0.0,0.95091,4e-05,6.04946]
[1778911905627,41.46,78940.2,0.0,0.9509,4e-05,6.05008]
[1778911905808,41.46,78940.2,0.0,0.9509,4e-05,6.05008]
[1778911911112,41.46,78940.2,0.0,0.95088,4e-05,6.05269]
[1778911921183,41.47,78940.2,0.0,0.95085,4e-05,6.05518]
[1778911923528,41.47,78940.2,0.0,0.95085,4e-05,6.05518]
[1778911923565,41.47,78940.2,0.0,0.95085,4e-05,6.05518]
[1778911925088,41.47,78940.14,0.0,0.95084,4e-05,6.05615]
[1778911925310,41.47,78940.14,0.0,0.95084,4e-05,6.05615]
[1778911925328,41.47,78940.1,0.0,0.95084,4e-05,6.05655]
[1778911931253,41.48,78940.23,0.0,0.95083,4e-05,6.05746]
[1778911941667,41.48,78940.23,0.0,0.95083,4e-05,6.05746]
[1778911941810,41.48,78940.23,0.0,0.9508,4e-05,6.0598]
[1778911948372,41.49,78940.47,0.0,0.9508,4e-05,6.06045]
[1778911957421,41.49,78940.35,0.0,0.95079,4e-05,6.06115]
[1778911957565,41.49,78940.35,0.0,0.95079,4e-05,6.06115]
[1778911957644,41.49,78940.35,0.0,0.9508,4e-05,6.05923]
[1778911957906,41.49,78940.35,0.0,0.9508,4e-05,6.05923]
[1778911958065,41.49,78940.35,0.0,0.9508,4e-05,6.05923]
[1778911963480,41.5,78940.9,0.0,0.95081,4e-05,6.0584]
[1778911964116,41.5,78940.9,0.0,0.95081,4e-05,6.0584]
[1778911964312,41.5,78940.9,0.0,0.95081,4e-05,6.0584]
[1778911964351,41.5,78940.9,0.0,0.95081,4e-05,6.0584]
[1778911964565,41.5,78940.9,0.0,0.95081,4e-05,6.0584]
[1778911964591,41.5,78940.54,0.0,0.95079,4e-05,6.06006]
[1778911974557,41.5,78940.23,0.0,0.95075,4e-05,6.06355]
[1778911983000,41.5,78940.54,0.0,0.95077,4e-05,6.06254]
[1778911983058,41.5,78940.54,0.0,0.95077,4e-05,6.06254]
[1778911983297,41.5,78940.54,0.0,0.95077,4e-05,6.06254]
[1778911983311,41.5,78940.54,0.0,0.95077,4e-05,6.06254]
[1778911983321,41.51,78940.54,0.0,0.95075,4e-05,6.0643]
[1778911984627,41.51,78937.1,0.0,0.9506,4e-05,6.07822]
[1778911991677,41.51,78931.42,0.0,0.95035,4e-05,6.10221]
[1778911992284,41.51,78931.42,0.0,0.95035,4e-05,6.10221]
[1778911992312,41.51,78931.42,0.0,0.95035,4e-05,6.10221]
[1778911992683,41.51,78929.76,0.0,0.95028,4e-05,6.10904]
[1778911992818,41.51,78929.76,0.0,0.95028,4e-05,6.10904]
[1778911993064,41.51,78929.76,0.0,0.95028,4e-05,6.10904]
[1778911998725,41.51,78927.95,0.0,0.9502,4e-05,6.11722]
[1778912000152,41.51,78927.95,0.0,0.9502,4e-05,6.11722]
[1778912000311,41.51,78927.95,0.0,0.9502,4e-05,6.11722]
[1778912000699,41.51,78927.95,0.0,0.9502,4e-05,6.11722]
[1778912000751,41.51,78927.95,0.0,0.9502,4e-05,6.11753]
[1778912000814,41.51,78927.95,0.0,0.9502,4e-05,6.11753]
[1778912006781,41.52,78926.86,0.0,0.95014,4e-05,6.12283]
[1778912007053,41.52,78926.86,0.0,0.95014,4e-05,6.12283]
[1778912007309,41.52,78926.86,0.0,0.95014,4e-05,6.12283]
[1778912007400,41.52,78926.86,0.0,0.95014,4e-05,6.12283]
[1778912007562,41.52,78926.86,0.0,0.95014,4e-05,6.12283]
[1778912007788,41.52,78927.16,0.0,0.95015,4e-05,6.1218]
[1778912015844,41.52,78927.16,0.0,0.95016,4e-05,6.11959]
[1778912018919,41.52,78927.82,0.0,0.95019,4e-05,6.11732]
[1778912019059,41.52,78927.82,0.0,0.95019,4e-05,6.11732]
[1778912019755,41.52,78927.82,0.0,0.95019,4e-05,6.11732]
[1778912019141,41.52,78927.71,0.0,0.95018,4e-05,6.11795]
[1778912019811,41.52,78927.71,0.0,0.95018,4e-05,6.11795]
[1778912024907,41.53,78927.43,0.0,0.95016,4e-05,6.12023]
[1778912026706,41.53,78927.43,0.0,0.95016,4e-05,6.12023]
[1778912026807,41.53,78926.63,0.0,0.95012,4e-05,6.12362]
[1778912026815,41.53,78926.63,0.0,0.95012,4e-05,6.12362]
[1778912027590,41.53,78926.63,0.0,0.95012,4e-05,6.12362]
[1778912027811,41.53,78926.63,0.0,0.95012,4e-05,6.12362]
[1778912027660,41.53,78926.59,0.0,0.95012,4e-05,6.12397]
[1778912031498,41.53,78924.88,0.0,0.95004,4e-05,6.13138]
[1778912031562,41.53,78924.88,0.0,0.95004,4e-05,6.13138]
[1778912031636,41.53,78918.08,0.0,0.94975,4e-05,6.15884]
[1778912032328,41.53,78918.08,0.0,0.94975,4e-05,6.15884]
[1778912032512,41.53,78918.08,0.0,0.94975,4e-05,6.15884]
[1778912032963,41.53,78913.44,0.0,0.94956,4e-05,6.17776]
[1778912033970,41.53,78904.03,0.0,0.94916,4e-05,6.21581]
[1778912034977,41.53,78901.54,0.0,0.94905,4e-05,6.22591]
[1778912035909,41.53,78901.54,0.0,0.94905,4e-05,6.22591]
[1778912036059,41.53,78901.54,0.0,0.94905,4e-05,6.22591]
[1778912036098,41.53,78901.54,0.0,0.94905,4e-05,6.22591]
[1778912036314,41.53,78901.54,0.0,0.94905,4e-05,6.22591]
[1778912036395,41.53,78902.03,0.0,0.94907,4e-05,6.22394]
[1778912039005,41.53,78898.59,0.0,0.94893,4e-05,6.23789]
[1778912041040,41.53,78894.79,0.0,0.94877,4e-05,6.253]
[1778912042462,41.53,78894.79,0.0,0.94877,4e-05,6.253]
[1778912042560,41.53,78894.79,0.0,0.94877,4e-05,6.253]
[1778912042563,41.53,78899.65,0.0,0.94898,4e-05,6.23286]
[1778912043054,41.53,78903.82,0.0,0.94916,4e-05,6.21586]
[1778912044184,41.53,78903.82,0.0,0.94916,4e-05,6.21586]
[1778912044311,41.53,78903.82,0.0,0.94916,4e-05,6.21586]
[1778912045068,41.53,78898.47,0.0,0.94893,4e-05,6.23761]
[1778912048089,41.53,78901.85,0.0,0.94908,4e-05,6.22286]
[1778912051186,41.53,78901.56,0.0,0.94907,4e-05,6.22401]
[1778912051310,41.53,78901.56,0.0,0.94907,4e-05,6.22401]
[1778912051616,41.53,78901.56,0.0,0.94907,4e-05,6.22401]
[1778912051811,41.53,78901.56,0.0,0.94907,4e-05,6.22401]
[1778912051822,41.53,78901.57,0.0,0.94907,4e-05,6.22395]
[1778912057152,41.52,78902.67,0.0,0.94912,4e-05,6.21938]
[1778912059315,41.52,78902.48,0.0,0.94911,4e-05,6.22012]
[1778912059561,41.52,78902.48,0.0,0.94911,4e-05,6.22012]
[1778912059601,41.52,78904.3,0.0,0.94919,4e-05,6.21274]
[1778912060138,41.52,78904.3,0.0,0.94919,4e-05,6.21274]
[1778912060310,41.52,78904.3,0.0,0.94919,4e-05,6.21274]
[1778912064927,41.52,78904.89,0.0,0.94922,4e-05,6.21026]
[1778912065061,41.52,78904.89,0.0,0.94922,4e-05,6.21026]
[1778912065707,41.52,78904.89,0.0,0.94922,4e-05,6.21026]
[1778912065810,41.52,78904.89,0.0,0.94922,4e-05,6.21026]
[1778912065732,41.52,78901.07,0.0,0.94906,4e-05,6.22568]
[1778912067225,41.52,78903.99,0.0,0.94918,4e-05,6.21335]
[1778912069239,41.52,78901.45,0.0,0.94908,4e-05,6.22355]
[1778912071313,41.52,78901.58,0.0,0.94908,4e-05,6.22297]
[1778912071565,41.52,78901.58,0.0,0.94908,4e-05,6.22297]
[1778912075613,41.52,78902.28,0.0,0.94914,4e-05,6.21619]
[1778912075809,41.52,78902.28,0.0,0.94914,4e-05,6.21619]
[1778912075822,41.52,78903.65,0.0,0.9492,4e-05,6.21061]
[1778912076288,41.52,78906.9,0.0,0.94934,4e-05,6.19746]
[1778912077039,41.52,78906.9,0.0,0.94934,4e-05,6.19746]
[1778912077065,41.52,78906.9,0.0,0.94934,4e-05,6.19746]
[1778912082810,41.52,78907.14,0.0,0.94935,4e-05,6.19646]
[1778912083058,41.52,78907.6,0.0,0.94937,4e-05,6.19457]
[1778912083541,41.52,78907.6,0.0,0.94937,4e-05,6.19457]
[1778912083562,41.52,78907.6,0.0,0.94937,4e-05,6.19457]
[1778912083644,41.52,78908.19,0.0,0.94939,4e-05,6.19218]
[1778912088909,41.52,78907.84,0.0,0.94938,4e-05,6.19355]
[1778912089057,41.52,78907.84,0.0,0.94938,4e-05,6.19355]
[1778912089614,41.52,78907.84,0.0,0.94938,4e-05,6.19355]
[1778912089814,41.52,78907.84,0.0,0.94938,4e-05,6.19355]
[1778912089675,41.52,78908.22,0.0,0.9494,4e-05,6.19201]
[1778912098496,41.52,78906.47,0.0,0.94932,4e-05,6.19901]
[1778912100733,41.52,78904.6,0.0,0.94924,4e-05,6.20656]
[1778912101644,41.52,78904.6,0.0,0.94924,4e-05,6.20656]
[1778912101812,41.52,78904.6,0.0,0.94924,4e-05,6.20656]
[1778912104312,41.52,78903.06,0.0,0.94918,4e-05,6.21272]
[1778912104541,41.52,78903.02,0.0,0.94918,4e-05,6.21286]
[1778912110583,41.52,78902.96,0.0,0.94918,4e-05,6.21296]
[1778912115159,41.52,78901.29,0.0,0.94911,4e-05,6.21966]
[1778912115312,41.52,78901.29,0.0,0.94911,4e-05,6.21966]
[1778912120653,41.52,78900.86,0.0,0.94909,4e-05,6.22109]
[1778912124374,41.52,78902.43,0.0,0.94916,4e-05,6.21462]
[1778912124572,41.52,78902.43,0.0,0.94916,4e-05,6.21462]
[1778912127128,41.52,78902.86,0.0,0.94918,4e-05,6.21285]
[1778912127310,41.52,78902.86,0.0,0.94918,4e-05,6.21285]
[1778912127411,41.52,78902.86,0.0,0.94918,4e-05,6.21275]
[1778912132737,41.52,78902.55,0.0,0.9492,4e-05,6.21005]
[1778912135329,41.52,78902.49,0.0,0.94919,4e-05,6.21022]
[1778912135559,41.52,78902.49,0.0,0.94919,4e-05,6.21022]
[1778912140793,41.52,78902.71,0.0,0.94921,4e-05,6.2091]
[1778912143861,41.52,78902.71,0.0,0.94921,4e-05,6.2091]
[1778912143909,41.52,78898.62,0.0,0.94903,4e-05,6.22552]
[1778912144059,41.52,78898.62,0.0,0.94903,4e-05,6.22552]
[1778912144821,41.52,78894.54,0.0,0.94886,4e-05,6.24197]
[1778912146050,41.52,78894.57,0.0,0.94886,4e-05,6.24178]
[1778912146062,41.52,78894.57,0.0,0.94886,4e-05,6.24178]
[1778912146835,41.52,78894.28,0.0,0.94885,4e-05,6.24286]
[1778912150677,41.52,78891.48,0.0,0.94874,4e-05,6.25392]
[1778912150810,41.52,78891.48,0.0,0.94874,4e-05,6.25392]
[1778912155715,41.52,78890.97,0.0,0.94872,4e-05,6.25543]
[1778912155816,41.52,78890.97,0.0,0.94872,4e-05,6.25543]
[1778912156898,41.51,78890.97,0.0,0.94872,4e-05,6.25532]
[1778912156909,41.51,78890.97,0.0,0.94872,4e-05,6.25521]
[1778912157061,41.51,78890.97,0.0,0.94872,4e-05,6.25521]
[1778912157912,41.51,78887.09,0.0,0.94856,4e-05,6.27086]
[1778912162947,41.51,78885.58,0.0,0.9485,4e-05,6.27634]
[1778912167762,41.51,78885.04,0.0,0.94848,4e-05,6.27798]
[1778912167814,41.51,78885.04,0.0,0.94848,4e-05,6.27798]
[1778912172973,41.51,78883.95,0.0,0.94844,4e-05,6.28188]
[1778912173062,41.51,78883.93,0.0,0.94844,4e-05,6.2817]
[1778912173065,41.51,78883.67,0.0,0.94843,4e-05,6.28262]
[1778912179062,41.51,78882.94,0.0,0.94841,4e-05,6.28479]
[1778912180265,41.51,78882.94,0.0,0.94841,4e-05,6.28479]
[1778912180316,41.51,78882.94,0.0,0.94841,4e-05,6.28479]
[1778912185269,41.51,78882.89,0.0,0.94841,4e-05,6.28458]
[1778912185307,41.51,78882.89,0.0,0.94841,4e-05,6.28458]
[1778912191145,41.5,78883.14,0.0,0.94846,4e-05,6.27858]
[1778912192470,41.5,78883.14,0.0,0.94846,4e-05,6.27858]
[1778912192564,41.5,78883.14,0.0,0.94846,4e-05,6.27858]
[1778912192664,41.5,78883.13,0.0,0.94846,4e-05,6.27849]
[1778912198405,41.5,78883.34,0.0,0.94848,4e-05,6.27725]
[1778912198560,41.5,78883.34,0.0,0.94848,4e-05,6.27725]
[1778912204236,41.5,78886.98,0.0,0.94864,4e-05,6.26145]
[1778912206870,41.5,78893.01,0.0,0.9489,4e-05,6.23678]
[1778912209312,41.5,78893.55,0.0,0.94893,4e-05,6.23448]
[1778912209352,41.5,78893.55,0.0,0.94893,4e-05,6.23448]
[1778912209560,41.5,78893.55,0.0,0.94893,4e-05,6.23448]
[1778912209565,41.5,78893.03,0.0,0.9489,4e-05,6.23653]
[1778912213299,41.5,78888.56,0.0,0.94872,4e-05,6.25441]
[1778912214306,41.5,78884.56,0.0,0.94855,4e-05,6.27058]
[1778912216076,41.5,78883.69,0.0,0.94851,4e-05,6.274]
[1778912216310,41.5,78883.69,0.0,0.94851,4e-05,6.274]
[1778912226390,41.49,78883.62,0.0,0.94852,4e-05,6.27299]
[1778912233258,41.49,78883.36,0.0,0.94851,4e-05,6.27371]
[1778912233309,41.49,78883.36,0.0,0.94851,4e-05,6.27371]
[1778912233601,41.49,78883.36,0.0,0.94851,4e-05,6.27371]
[1778912233808,41.49,78883.36,0.0,0.94851,4e-05,6.27371]
[1778912233909,41.49,78883.36,0.0,0.94852,4e-05,6.27326]
[1778912239485,41.49,78883.59,0.0,0.94853,4e-05,6.27166]
[1778912245527,41.49,78883.61,0.0,0.94854,4e-05,6.27091]
[1778912248130,41.49,78883.61,0.0,0.94854,4e-05,6.27091]
[1778912248183,41.49,78883.61,0.0,0.94854,4e-05,6.27091]
[1778912248313,41.49,78883.61,0.0,0.94854,4e-05,6.27091]
[1778912248412,41.49,78883.61,0.0,0.94855,4e-05,6.27058]
[1778912255597,41.49,78883.61,0.0,0.94858,4e-05,6.26602]
[1778912259918,41.48,78883.21,0.0,0.94857,4e-05,6.26743]
[1778912260062,41.48,78883.21,0.0,0.94857,4e-05,6.26743]
[1778912260019,41.48,78883.23,0.0,0.94857,4e-05,6.26713]
[1778912260156,41.48,78883.23,0.0,0.94857,4e-05,6.26713]
[1778912260314,41.48,78883.23,0.0,0.94857,4e-05,6.26713]
[1778912265668,41.48,78884.04,0.0,0.94861,4e-05,6.26319]
[1778912268216,41.48,78885.42,0.0,0.94867,4e-05,6.25738]
[1778912268310,41.48,78885.42,0.0,0.94867,4e-05,6.25738]
[1778912268493,41.48,78885.42,0.0,0.94867,4e-05,6.25738]
[1778912268567,41.48,78885.42,0.0,0.94867,4e-05,6.25738]
[1778912268689,41.48,78886.87,0.0,0.94874,4e-05,6.25139]
[1778912274731,41.48,78886.03,0.0,0.94871,4e-05,6.25427]
[1778912281308,41.48,78887.13,0.0,0.94876,4e-05,6.24944]
[1778912281564,41.48,78887.13,0.0,0.94876,4e-05,6.24944]
[1778912281621,41.48,78887.13,0.0,0.94876,4e-05,6.24944]
[1778912281809,41.48,78887.13,0.0,0.94876,4e-05,6.24944]
[1778912281845,41.48,78887.17,0.0,0.94876,4e-05,6.24903]
[1778912287823,41.48,78886.64,0.0,0.94874,4e-05,6.25067]
[1778912293865,41.48,78886.85,0.0,0.94876,4e-05,6.2493]
[1778912296347,41.48,78886.6,0.0,0.94875,4e-05,6.25014]
[1778912296565,41.48,78886.6,0.0,0.94875,4e-05,6.25014]
[1778912296620,41.48,78886.6,0.0,0.94875,4e-05,6.25014]
[1778912296809,41.48,78886.6,0.0,0.94875,4e-05,6.25014]
[1778912296902,41.48,78886.6,0.0,0.94875,4e-05,6.25005]
[1778912302928,41.47,78886.64,0.0,0.94876,4e-05,6.24936]
[1778912307963,41.47,78882.04,0.0,0.94856,4e-05,6.26759]
[1778912310209,41.47,78881.88,0.0,0.94856,4e-05,6.26813]
[1778912310319,41.47,78881.88,0.0,0.94856,4e-05,6.26813]
[1778912310509,41.47,78881.88,0.0,0.94856,4e-05,6.26813]
[1778912310561,41.47,78881.88,0.0,0.94856,4e-05,6.26813]
[1778912310988,41.47,78881.81,0.0,0.94856,4e-05,6.2682]
[1778912316024,41.47,78881.88,0.0,0.94859,4e-05,6.26361]
[1778912321059,41.47,78881.79,0.0,0.9486,4e-05,6.26352]
[1778912322901,41.47,78881.79,0.0,0.9486,4e-05,6.26352]
[1778912323061,41.47,78881.79,0.0,0.9486,4e-05,6.26352]
[1778912323109,41.47,78881.79,0.0,0.9486,4e-05,6.26335]
[1778912323191,41.47,78881.79,0.0,0.9486,4e-05,6.26335]
[1778912323310,41.47,78881.79,0.0,0.9486,4e-05,6.26335]
[1778912329116,41.47,78881.56,0.0,0.94859,4e-05,6.26377]
[1778912334151,41.47,78881.89,0.0,0.94861,4e-05,6.262]
[1778912338289,41.47,78881.89,0.0,0.94861,4e-05,6.262]
[1778912338316,41.47,78881.89,0.0,0.94861,4e-05,6.262]
[1778912338408,41.47,78881.89,0.0,0.94861,4e-05,6.262]
[1778912338560,41.47,78881.89,0.0,0.94861,4e-05,6.262]
[1778912338659,41.47,78881.89,0.0,0.94862,4e-05,6.26158]
[1778912343754,41.47,78880.56,0.0,0.94856,4e-05,6.26666]
[1778912343809,41.47,78880.56,0.0,0.94856,4e-05,6.26666]
[1778912343909,41.46,78878.97,0.0,0.9485,4e-05,6.27304]
[1778912349258,41.46,78879.37,0.0,0.94852,4e-05,6.27081]
[1778912352603,41.46,78879.02,0.0,0.94851,4e-05,6.27204]
[1778912352813,41.46,78879.02,0.0,0.94851,4e-05,6.27204]
[1778912357314,41.46,78874.25,0.0,0.94831,4e-05,6.29089]
[1778912359338,41.46,78873.69,0.0,0.94828,4e-05,6.29304]
[1778912359563,41.46,78873.69,0.0,0.94828,4e-05,6.29304]
[1778912359580,41.46,78873.69,0.0,0.94828,4e-05,6.29304]
[1778912359809,41.46,78873.69,0.0,0.94828,4e-05,6.29304]
[1778912359910,41.46,78873.62,0.0,0.94828,4e-05,6.29319]
[1778912365370,41.46,78874.58,0.0,0.94833,4e-05,6.28852]
[1778912368391,41.46,78878.43,0.0,0.9485,4e-05,6.27249]
[1778912369936,41.46,78878.43,0.0,0.9485,4e-05,6.27249]
[1778912370061,41.46,78878.43,0.0,0.9485,4e-05,6.27249]
[1778912370108,41.46,78878.43,0.0,0.9485,4e-05,6.27249]
[1778912370160,41.46,78879.5,0.0,0.94855,4e-05,6.26804]
[1778912370313,41.46,78879.5,0.0,0.94855,4e-05,6.26804]
[1778912376449,41.46,78879.32,0.0,0.94857,4e-05,6.26442]
[1778912378634,41.46,78879.32,0.0,0.94857,4e-05,6.26442]
[1778912378813,41.46,78879.32,0.0,0.94857,4e-05,6.26442]
[1778912378824,41.46,78879.32,0.0,0.94857,4e-05,6.26442]
[1778912379060,41.46,78879.32,0.0,0.94857,4e-05,6.26442]
[1778912379102,41.46,78879.28,0.0,0.94857,4e-05,6.26442]
[1778912393568,41.45,78882.69,0.0,0.94873,4e-05,6.24935]
[1778912395760,41.45,78883.16,0.0,0.94875,4e-05,6.24738]
[1778912395811,41.45,78883.16,0.0,0.94875,4e-05,6.24738]
[1778912396010,41.45,78883.16,0.0,0.94875,4e-05,6.24738]
[1778912396063,41.45,78883.16,0.0,0.94875,4e-05,6.24738]
[1778912396111,41.45,78880.57,0.0,0.94864,4e-05,6.25785]
[1778912401626,41.45,78878.12,0.0,0.94854,4e-05,6.26734]
[1778912402632,41.45,78872.01,0.0,0.94828,4e-05,6.29216]
[1778912403812,41.45,78872.01,0.0,0.94828,4e-05,6.29216]
[1778912404059,41.45,78872.01,0.0,0.94828,4e-05,6.29216]
[1778912404160,41.45,78869.21,0.0,0.94816,4e-05,6.30346]
[1778912405613,41.45,78869.3,0.0,0.94817,4e-05,6.30294]
[1778912405653,41.45,78869.26,0.0,0.94817,4e-05,6.30295]
[1778912410690,41.45,78870.22,0.0,0.94822,4e-05,6.29829]
[1778912415501,41.45,78872.27,0.0,0.94831,4e-05,6.28937]
[1778912415564,41.45,78872.27,0.0,0.94831,4e-05,6.28937]
[1778912415744,41.45,78872.27,0.0,0.94831,4e-05,6.28937]
[1778912415812,41.45,78872.27,0.0,0.94831,4e-05,6.28937]
[1778912415910,41.45,78871.79,0.0,0.94829,4e-05,6.29121]
[1778912421767,41.44,78872.29,0.0,0.94832,4e-05,6.28838]
[1778912425008,41.44,78871.66,0.0,0.9483,4e-05,6.29069]
[1778912425061,41.44,78871.66,0.0,0.9483,4e-05,6.29069]
[1778912425109,41.44,78871.67,0.0,0.9483,4e-05,6.29052]
[1778912425431,41.44,78871.67,0.0,0.9483,4e-05,6.29052]
[1778912425564,41.44,78871.67,0.0,0.9483,4e-05,6.29052]
[1778912430834,41.44,78872.37,0.0,0.94834,4e-05,6.2869]
[1778912437886,41.44,78872.78,0.0,0.94839,4e-05,6.28057]
[1778912439471,41.44,78872.78,0.0,0.94839,4e-05,6.28057]
[1778912439562,41.44,78872.78,0.0,0.94839,4e-05,6.28057]
[1778912439572,41.44,78872.78,0.0,0.94839,4e-05,6.28033]
[1778912444935,41.44,78871.69,0.0,0.94835,4e-05,6.28419]
[1778912451984,41.44,78869.0,0.0,0.94825,4e-05,6.29431]
[1778912453720,41.43,78867.97,0.0,0.9482,4e-05,6.29838]
[1778912453811,41.43,78867.97,0.0,0.9482,4e-05,6.29838]
[1778912454226,41.43,78867.97,0.0,0.9482,4e-05,6.29838]
[1778912453998,41.43,78867.93,0.0,0.9482,4e-05,6.2984]
[1778912454313,41.43,78867.93,0.0,0.9482,4e-05,6.2984]
[1778912459321,41.43,78864.87,0.0,0.94808,4e-05,6.3102]
[1778912459565,41.43,78864.87,0.0,0.94808,4e-05,6.3102]
[1778912459745,41.43,78864.87,0.0,0.94808,4e-05,6.3102]
[1778912459813,41.43,78864.87,0.0,0.94808,4e-05,6.3102]
[1778912459897,41.43,78864.87,0.0,0.94808,4e-05,6.30957]
[1778912468105,41.43,78865.02,0.0,0.9481,4e-05,6.30774]
[1778912473141,41.42,78864.96,0.0,0.94813,4e-05,6.30496]
[1778912475171,41.42,78856.01,0.0,0.94776,4e-05,6.34044]
[1778912475470,41.42,78856.01,0.0,0.94776,4e-05,6.34044]
[1778912476167,41.42,78820.05,0.0,0.94618,4e-05,6.48917]
[1778912477177,41.42,78805.72,0.0,0.94554,4e-05,6.54841]
[1778912478183,41.41,78803.51,0.0,0.94545,4e-05,6.55714]
[1778912479233,41.41,78803.51,0.0,0.94545,4e-05,6.55714]
[1778912479286,41.41,78801.05,0.0,0.94534,5e-05,6.56691]
[1778912482211,41.41,78795.59,0.0,0.94511,5e-05,6.58816]
[1778912484225,41.41,78791.02,0.0,0.94492,5e-05,6.6062]
[1778912486239,41.4,78796.62,0.0,0.94518,5e-05,6.58227]
[1778912491274,41.4,78794.28,0.0,0.94511,5e-05,6.58754]
[1778912494978,41.4,78791.55,0.0,0.94499,5e-05,6.59859]
[1778912495062,41.4,78791.55,0.0,0.94499,5e-05,6.59859]
[1778912495303,41.4,78789.31,0.0,0.94489,5e-05,6.60742]
[1778912496060,41.4,78789.31,0.0,0.94489,5e-05,6.60742]
[1778912496311,41.4,78789.31,0.0,0.94489,5e-05,6.60742]
[1778912502029,41.39,78783.71,0.0,0.94467,5e-05,6.6279]
[1778912502062,41.39,78783.71,0.0,0.94467,5e-05,6.6279]
[1778912502155,41.39,78782.87,0.0,0.94465,5e-05,6.63016]
[1778912504616,41.39,78781.82,0.0,0.94461,5e-05,6.63395]
[1778912504812,41.39,78781.82,0.0,0.94461,5e-05,6.63395]
[1778912506937,41.38,78785.78,0.0,0.9448,5e-05,6.61593]
[1778912507062,41.38,78785.78,0.0,0.9448,5e-05,6.61593]
[1778912507149,41.38,78786.09,0.0,0.94483,5e-05,6.61337]
[1778912508891,41.38,78787.06,0.0,0.94487,5e-05,6.60928]
[1778912509062,41.38,78787.06,0.0,0.94487,5e-05,6.60928]
[1778912514438,41.37,78792.27,0.0,0.94516,5e-05,6.58263]
[1778912515831,41.37,78792.27,0.0,0.94516,5e-05,6.58263]
[1778912516019,41.37,78792.27,0.0,0.94516,5e-05,6.58263]
[1778912516062,41.37,78792.27,0.0,0.94516,5e-05,6.58263]
[1778912516128,41.37,78794.48,0.0,0.94526,5e-05,6.57278]
[1778912522321,41.36,78795.88,0.0,0.94535,5e-05,6.56424]
[1778912522504,41.36,78796.4,0.0,0.94538,5e-05,6.56153]
[1778912522561,41.36,78796.4,0.0,0.94538,5e-05,6.56153]
[1778912522572,41.36,78797.59,0.0,0.94544,5e-05,6.55601]
[1778912527529,41.35,78793.64,0.0,0.94529,5e-05,6.57006]
[1778912528383,41.35,78793.64,0.0,0.94529,5e-05,6.57006]
[1778912528567,41.35,78793.64,0.0,0.94529,5e-05,6.57006]
[1778912531950,41.35,78793.19,0.0,0.94529,5e-05,6.57034]
[1778912532060,41.35,78793.19,0.0,0.94529,5e-05,6.57034]
[1778912532159,41.35,78799.76,0.0,0.94559,4e-05,6.54221]
[1778912532649,41.35,78799.76,0.0,0.94559,4e-05,6.54221]
[1778912532813,41.35,78799.76,0.0,0.94559,4e-05,6.54221]
[1778912532910,41.35,78796.52,0.0,0.94545,5e-05,6.55532]
[1778912533571,41.34,78791.96,0.0,0.94525,5e-05,6.57397]
[1778912537905,41.34,78792.08,0.0,0.94527,5e-05,6.57185]
[1778912538060,41.34,78792.08,0.0,0.94527,5e-05,6.57185]
[1778912538130,41.34,78789.6,0.0,0.94516,5e-05,6.58175]
[1778912539005,41.34,78789.6,0.0,0.94516,5e-05,6.58175]
[1778912539060,41.34,78789.6,0.0,0.94516,5e-05,6.58175]
[1778912539106,41.34,78785.56,0.0,0.94499,5e-05,6.59822]
[1778912540623,41.33,78782.35,0.0,0.94485,5e-05,6.6106]
[1778912541630,41.33,78785.14,0.0,0.94499,5e-05,6.59823]
[1778912542637,41.33,78789.43,0.0,0.94519,5e-05,6.57957]
[1778912543815,41.33,78789.43,0.0,0.94519,5e-05,6.57957]
[1778912544059,41.33,78789.43,0.0,0.94519,5e-05,6.57957]
[1778912544381,41.33,78789.43,0.0,0.94519,5e-05,6.57957]
[1778912544160,41.33,78795.91,0.0,0.94549,5e-05,6.55178]
[1778912544561,41.33,78795.91,0.0,0.94549,5e-05,6.55178]
[1778912549690,41.32,78794.44,0.0,0.94545,5e-05,6.55503]
[1778912551157,41.32,78794.44,0.0,0.94545,5e-05,6.55503]
[1778912551311,41.32,78794.44,0.0,0.94545,5e-05,6.55503]
[1778912551381,41.32,78788.7,0.0,0.94523,5e-05,6.57479]
[1778912553244,41.32,78790.36,0.0,0.94531,5e-05,6.56726]
[1778912553321,41.32,78790.36,0.0,0.94531,5e-05,6.56726]
[1778912558510,41.31,78791.15,0.0,0.94538,5e-05,6.56077]
[1778912558563,41.31,78791.15,0.0,0.94538,5e-05,6.56077]
[1778912558929,41.31,78791.15,0.0,0.94538,5e-05,6.56077]
[1778912559064,41.31,78791.15,0.0,0.94538,5e-05,6.56077]
[1778912559138,41.31,78794.58,0.0,0.94554,5e-05,6.54583]
[1778912564040,41.31,78794.03,0.0,0.94553,5e-05,6.54614]
[1778912564061,41.31,78794.03,0.0,0.94553,5e-05,6.54614]
[1778912564396,41.31,78794.03,0.0,0.94553,5e-05,6.54614]
[1778912564141,41.31,78796.45,0.0,0.94565,4e-05,6.53547]
[1778912564562,41.31,78796.45,0.0,0.94565,4e-05,6.53547]
[1778912569830,41.3,78797.23,0.0,0.94571,4e-05,6.52932]
[1778912574865,41.29,78797.06,0.0,0.94573,4e-05,6.52768]
[1778912577123,41.29,78798.2,0.0,0.94578,4e-05,6.52244]
[1778912577308,41.29,78798.2,0.0,0.94578,4e-05,6.52244]
[1778912577328,41.29,78805.66,0.0,0.94612,4e-05,6.49076]
[1778912578392,41.29,78805.66,0.0,0.94612,4e-05,6.49076]
[1778912577887,41.29,78802.96,0.0,0.94601,4e-05,6.50165]
[1778912578565,41.29,78802.96,0.0,0.94601,4e-05,6.50165]
[1778912580908,41.29,78799.7,0.0,0.94587,4e-05,6.51407]
[1778912582559,41.28,78797.67,0.0,0.94579,4e-05,6.52214]
[1778912582812,41.28,78797.67,0.0,0.94579,4e-05,6.52214]
[1778912585252,41.28,78798.14,0.0,0.94582,4e-05,6.51928]
[1778912585308,41.28,78798.14,0.0,0.94582,4e-05,6.51928]
[1778912585409,41.28,78797.92,0.0,0.94581,4e-05,6.51976]
[1778912589823,41.28,78798.81,0.0,0.94587,4e-05,6.5143]
[1778912590060,41.28,78798.81,0.0,0.94587,4e-05,6.5143]
[1778912590756,41.28,78799.35,0.0,0.9459,4e-05,6.51161]
[1778912597795,41.27,78800.2,0.0,0.94597,4e-05,6.50517]
[1778912597809,41.27,78800.2,0.0,0.94597,4e-05,6.50517]
[1778912603067,41.26,78801.46,0.0,0.94605,4e-05,6.49758]
[1778912606115,41.26,78802.49,0.0,0.9461,4e-05,6.49251]
[1778912606309,41.26,78802.49,0.0,0.9461,4e-05,6.49251]
[1778912611991,41.26,78806.02,0.0,0.94631,4e-05,6.47176]
[1778912612057,41.26,78806.02,0.0,0.94631,4e-05,6.47176]
[1778912613137,41.25,78809.47,0.0,0.94647,4e-05,6.45668]
[1778912614144,41.25,78812.12,0.0,0.94659,4e-05,6.44532]
[1778912619423,41.25,78813.87,0.0,0.94668,4e-05,6.43686]
[1778912619440,41.25,78816.77,0.0,0.94682,4e-05,6.42451]
[1778912619563,41.25,78816.77,0.0,0.94682,4e-05,6.42451]
[1778912620186,41.25,78823.33,0.0,0.94711,4e-05,6.39701]
[1778912622200,41.25,78826.61,0.0,0.94726,4e-05,6.38299]
[1778912628255,41.25,78827.32,0.0,0.9473,4e-05,6.37928]
[1778912628308,41.25,78827.32,0.0,0.9473,4e-05,6.37928]
[1778912634284,41.24,78823.28,0.0,0.94713,4e-05,6.39456]
[1778912635291,41.24,78819.13,0.0,0.94695,4e-05,6.41158]
[1778912635841,41.24,78819.13,0.0,0.94695,4e-05,6.41158]
[1778912636069,41.24,78819.13,0.0,0.94695,4e-05,6.41158]
[1778912640476,41.24,78818.86,0.0,0.94695,4e-05,6.4118]
[1778912640561,41.24,78817.49,0.0,0.94689,4e-05,6.41726]
[1778912641333,41.24,78815.29,0.0,0.9468,4e-05,6.42618]
[1778912645361,41.24,78810.53,0.0,0.9466,4e-05,6.44499]
[1778912645926,41.24,78810.53,0.0,0.9466,4e-05,6.44499]
[1778912646059,41.24,78810.53,0.0,0.9466,4e-05,6.44499]
[1778912646368,41.23,78807.81,0.0,0.94648,4e-05,6.45605]
[1778912650397,41.23,78804.87,0.0,0.94636,4e-05,6.46709]
[1778912652083,41.23,78804.79,0.0,0.94636,4e-05,6.46711]
[1778912652309,41.23,78804.79,0.0,0.94636,4e-05,6.46711]
[1778912654431,41.23,78801.72,0.0,0.94623,4e-05,6.47895]
[1778912656445,41.23,78797.43,0.0,0.94605,4e-05,6.49622]
[1778912656582,41.23,78797.43,0.0,0.94605,4e-05,6.49622]
[1778912656809,41.23,78797.43,0.0,0.94605,4e-05,6.49622]
[1778912659765,41.22,78794.75,0.0,0.94594,4e-05,6.50635]
[1778912662487,41.22,78791.53,0.0,0.94581,4e-05,6.51871]
[1778912663315,41.22,78791.53,0.0,0.94581,4e-05,6.51871]
[1778912667313,41.22,78791.93,0.0,0.94584,4e-05,6.51583]
[1778912667411,41.22,78792.25,0.0,0.94586,4e-05,6.51368]
[1778912672557,41.21,78792.19,0.0,0.94591,4e-05,6.50805]
[1778912675316,41.21,78792.06,0.0,0.94591,4e-05,6.50819]
[1778912682793,41.2,78790.25,0.0,0.94585,4e-05,6.5134]
[1778912682831,41.2,78793.58,0.0,0.94602,4e-05,6.49782]
[1778912687068,41.2,78793.56,0.0,0.94603,4e-05,6.49677]
[1778912687312,41.2,78793.56,0.0,0.94603,4e-05,6.49677]
[1778912687377,41.2,78792.58,0.0,0.94599,4e-05,6.50049]
[1778912692697,41.19,78793.02,0.0,0.94603,4e-05,6.49632]
[1778912697850,41.19,78793.83,0.0,0.94608,4e-05,6.49142]
[1778912697899,41.19,78793.83,0.0,0.94608,4e-05,6.49142]
[1778912698059,41.19,78793.83,0.0,0.94608,4e-05,6.49142]
[1778912698160,41.19,78793.78,0.0,0.94609,4e-05,6.49126]
[1778912699747,41.18,78798.12,0.0,0.94629,4e-05,6.47233]
[1778912700754,41.18,78803.6,0.0,0.94654,4e-05,6.44908]
[1778912701761,41.18,78807.62,0.0,0.94672,4e-05,6.43199]
[1778912705121,41.18,78808.36,0.0,0.94676,4e-05,6.42835]
[1778912705313,41.18,78808.36,0.0,0.94676,4e-05,6.42835]
[1778912705334,41.18,78808.84,0.0,0.94678,4e-05,6.42608]
[1778912710824,41.18,78808.49,0.0,0.94678,4e-05,6.4259]
[1778912716496,41.17,78808.77,0.0,0.94681,4e-05,6.42363]
[1778912716563,41.17,78809.74,0.0,0.94685,4e-05,6.41931]
[1778912716866,41.17,78810.07,0.0,0.94687,4e-05,6.41766]
[1778912721901,41.17,78811.72,0.0,0.94696,4e-05,6.40948]
[1778912726936,41.17,78814.15,0.0,0.94708,4e-05,6.39815]
[1778912728348,41.17,78814.15,0.0,0.94708,4e-05,6.39815]
[1778912728428,41.17,78814.15,0.0,0.94708,4e-05,6.39815]
[1778912728561,41.17,78814.15,0.0,0.94708,4e-05,6.39815]
[1778912728530,41.16,78814.15,0.0,0.94708,4e-05,6.39792]
[1778912733985,41.16,78814.21,0.0,0.94712,4e-05,6.39246]
[1778912739167,41.16,78812.39,0.0,0.94705,4e-05,6.39912]
[1778912739312,41.16,78812.39,0.0,0.94705,4e-05,6.39912]
[1778912739371,41.16,78812.39,0.0,0.94706,4e-05,6.39888]
[1778912742041,41.16,78804.34,0.0,0.94671,4e-05,6.43171]
[1778912744707,41.16,78803.6,0.0,0.94668,4e-05,6.43422]
[1778912744808,41.16,78803.6,0.0,0.94668,4e-05,6.43422]
[1778912745062,41.15,78803.47,0.0,0.94668,4e-05,6.43448]
[1778912750097,41.15,78803.97,0.0,0.94671,4e-05,6.43098]
[1778912755135,41.15,78804.35,0.0,0.94674,4e-05,6.42808]
[1778912755635,41.15,78804.35,0.0,0.94674,4e-05,6.42808]
[1778912755811,41.15,78804.35,0.0,0.94674,4e-05,6.42808]
[1778912756141,41.15,78804.52,0.0,0.94675,4e-05,6.42711]
[1778912761329,41.14,78804.22,0.0,0.94675,4e-05,6.42734]
[1778912761380,41.14,78804.22,0.0,0.94675,4e-05,6.42734]
[1778912761562,41.14,78804.22,0.0,0.94675,4e-05,6.42734]
[1778912761566,41.14,78803.92,0.0,0.94674,4e-05,6.42834]
[1778912764197,41.14,78798.93,0.0,0.94653,4e-05,6.44841]
[1778912765204,41.14,78793.37,0.0,0.94628,4e-05,6.4714]
[1778912767020,41.14,78791.11,0.0,0.94618,4e-05,6.48055]
[1778912767063,41.14,78791.11,0.0,0.94618,4e-05,6.48055]
[1778912767076,41.14,78791.11,0.0,0.94618,4e-05,6.48055]
[1778912767314,41.14,78791.11,0.0,0.94618,4e-05,6.48055]
[1778912767409,41.14,78790.92,0.0,0.94618,4e-05,6.481]
[1778912773261,41.13,78786.04,0.0,0.94598,4e-05,6.49939]
[1778912775320,41.13,78783.22,0.0,0.94586,5e-05,6.51087]
[1778912775560,41.13,78783.22,0.0,0.94586,5e-05,6.51087]
[1778912781317,41.13,78771.88,0.0,0.94538,5e-05,6.55587]
[1778912783431,41.13,78769.91,0.0,0.94529,5e-05,6.56374]
[1778912783566,41.13,78769.91,0.0,0.94529,5e-05,6.56374]
[1778912784396,41.12,78769.49,0.0,0.94528,5e-05,6.56505]
[1778912784561,41.12,78769.49,0.0,0.94528,5e-05,6.56505]
[1778912784605,41.12,78769.1,0.0,0.94526,5e-05,6.56623]
[1778912790380,41.12,78768.0,0.0,0.94524,5e-05,6.56804]
[1778912793401,41.11,78776.34,0.0,0.94567,5e-05,6.52754]
[1778912794408,41.11,78786.71,0.0,0.94614,4e-05,6.48349]
[1778912795415,41.11,78795.82,0.0,0.94655,4e-05,6.44497]
[1778912796422,41.11,78796.9,0.0,0.9466,4e-05,6.44018]
[1778912797429,41.11,78789.03,0.0,0.94625,4e-05,6.47287]
[1778912798437,41.11,78782.56,0.0,0.94596,5e-05,6.49972]
[1778912800054,41.11,78783.77,0.0,0.94602,4e-05,6.49427]
[1778912800311,41.11,78783.77,0.0,0.94602,4e-05,6.49427]
[1778912802464,41.1,78787.69,0.0,0.94621,4e-05,6.47678]
[1778912807499,41.1,78788.25,0.0,0.94625,4e-05,6.47283]
[1778912810907,41.1,78788.18,0.0,0.94626,4e-05,6.47217]
[1778912811059,41.1,78788.18,0.0,0.94626,4e-05,6.47217]
[1778912811065,41.1,78788.18,0.0,0.94626,4e-05,6.47217]
[1778912811317,41.1,78788.18,0.0,0.94626,4e-05,6.47217]
[1778912811527,41.1,78787.2,0.0,0.94622,4e-05,6.47597]
[1778912817569,41.09,78784.44,0.0,0.94611,4e-05,6.48559]
[1778912819569,41.09,78784.16,0.0,0.9461,4e-05,6.48643]
[1778912819813,41.09,78784.13,0.0,0.94611,4e-05,6.48622]
[1778912825625,41.09,78786.34,0.0,0.94623,4e-05,6.47494]
[1778912827899,41.08,78787.49,0.0,0.94629,4e-05,6.46947]
[1778912828056,41.08,78787.49,0.0,0.94629,4e-05,6.46947]
[1778912828062,41.08,78787.49,0.0,0.94629,4e-05,6.46947]
[1778912828309,41.08,78787.49,0.0,0.94629,4e-05,6.46947]
[1778912828646,41.08,78787.64,0.0,0.9463,4e-05,6.46853]
[1778912833682,41.08,78790.7,0.0,0.94645,4e-05,6.45421]
[1778912836814,41.08,78787.43,0.0,0.94631,4e-05,6.46733]
[1778912837064,41.08,78787.43,0.0,0.94631,4e-05,6.46733]
[1778912842744,41.07,78784.44,0.0,0.9462,4e-05,6.47767]
[1778912843751,41.07,78780.81,0.0,0.94604,5e-05,6.49259]
[1778912847332,41.07,78779.23,0.0,0.94597,5e-05,6.49853]
[1778912847563,41.07,78779.23,0.0,0.94597,5e-05,6.49853]
[1778912847625,41.07,78779.23,0.0,0.94597,5e-05,6.49853]
[1778912847809,41.07,78778.09,0.0,0.94593,5e-05,6.50257]
[1778912847911,41.07,78776.65,0.0,0.94587,5e-05,6.50825]
[1778912853821,41.06,78773.32,0.0,0.94577,5e-05,6.51612]
[1778912855971,41.06,78773.32,0.0,0.94577,5e-05,6.51612]
[1778912856067,41.06,78773.32,0.0,0.94577,5e-05,6.51612]
[1778912860272,41.06,78775.22,0.0,0.94587,5e-05,6.50657]
[1778912860314,41.06,78775.22,0.0,0.94587,5e-05,6.50657]
[1778912860373,41.06,78775.59,0.0,0.9459,5e-05,6.50427]
[1778912860970,41.06,78775.59,0.0,0.9459,5e-05,6.50427]
[1778912861060,41.06,78775.59,0.0,0.9459,5e-05,6.50427]
[1778912866912,41.05,78777.26,0.0,0.946,5e-05,6.49474]
[1778912871947,41.05,78777.86,0.0,0.94605,5e-05,6.49051]
[1778912875229,41.04,78777.92,0.0,0.94605,5e-05,6.48992]
[1778912875312,41.04,78777.92,0.0,0.94605,5e-05,6.48992]
[1778912875595,41.04,78777.92,0.0,0.94605,5e-05,6.48992]
[1778912875663,41.04,78777.92,0.0,0.94606,5e-05,6.48926]
[1778912875814,41.04,78777.92,0.0,0.94606,5e-05,6.48926]
[1778912881010,41.04,78777.18,0.0,0.94605,5e-05,6.49042]
[1778912884728,41.04,78775.99,0.0,0.946,5e-05,6.49478]
[1778912884811,41.04,78775.12,0.0,0.94596,5e-05,6.49811]
[1778912890074,41.03,78774.78,0.0,0.94597,5e-05,6.49756]
[1778912893706,41.03,78775.39,0.0,0.946,5e-05,6.49433]
[1778912893812,41.03,78773.62,0.0,0.94593,5e-05,6.50146]
[1778912894179,41.03,78773.62,0.0,0.94593,5e-05,6.50146]
[1778912894312,41.03,78773.62,0.0,0.94593,5e-05,6.50146]
[1778912894413,41.03,78773.48,0.0,0.94592,5e-05,6.50171]
[1778912900143,41.02,78772.85,0.0,0.94592,5e-05,6.50234]
[1778912905178,41.02,78772.41,0.0,0.94591,5e-05,6.50253]
[1778912906292,41.02,78772.41,0.0,0.94591,5e-05,6.50253]
[1778912906315,41.02,78772.41,0.0,0.94591,5e-05,6.50253]
[1778912911664,41.01,78772.68,0.0,0.94594,5e-05,6.49981]
[1778912911812,41.01,78772.06,0.0,0.94595,5e-05,6.49824]
[1778912912674,41.01,78772.06,0.0,0.94595,5e-05,6.49824]
[1778912912227,41.01,78771.18,0.0,0.94591,5e-05,6.50163]
[1778912912810,41.01,78771.18,0.0,0.94591,5e-05,6.50163]
[1778912918269,41.01,78769.11,0.0,0.94584,5e-05,6.50839]
[1778912927332,41.0,78769.35,0.0,0.94588,5e-05,6.50438]
[1778912929562,41.0,78769.38,0.0,0.94589,5e-05,6.50392]
[1778912929810,41.0,78769.34,0.0,0.94589,5e-05,6.50376]
[1778912930325,41.0,78769.34,0.0,0.94589,5e-05,6.50376]
[1778912930563,41.0,78769.34,0.0,0.94589,5e-05,6.50376]
[1778912930661,41.0,78770.57,0.0,0.94595,5e-05,6.49823]
[1778912935388,40.99,78784.61,0.0,0.94659,4e-05,6.43766]
[1778912936395,40.99,78791.48,0.0,0.9469,4e-05,6.40866]
[1778912937402,40.99,78787.12,0.0,0.94671,4e-05,6.42674]
[1778912939372,40.99,78786.57,0.0,0.94669,4e-05,6.42885]
[1778912939561,40.99,78786.57,0.0,0.94669,4e-05,6.42885]
[1778912945458,40.99,78788.55,0.0,0.94679,4e-05,6.41901]
[1778912947236,40.99,78790.53,0.0,0.94688,4e-05,6.41054]
[1778912947312,40.99,78790.53,0.0,0.94688,4e-05,6.41054]
[1778912947472,40.99,78797.12,0.0,0.94718,4e-05,6.38283]
[1778912949001,40.99,78798.88,0.0,0.94726,4e-05,6.37536]
[1778912949061,40.99,78798.88,0.0,0.94726,4e-05,6.37536]
[1778912949487,40.99,78798.44,0.0,0.94724,4e-05,6.37707]
[1778912954521,40.99,78796.94,0.0,0.94718,4e-05,6.38268]
[1778912960563,40.98,78796.71,0.0,0.94718,4e-05,6.38279]
[1778912964858,40.98,78797.95,0.0,0.94724,4e-05,6.37706]
[1778912965072,40.98,78797.95,0.0,0.94724,4e-05,6.37706]
[1778912967612,40.98,78793.02,0.0,0.94702,4e-05,6.39722]
[1778912968962,40.98,78792.64,0.0,0.94701,4e-05,6.39865]
[1778912969061,40.98,78792.64,0.0,0.94701,4e-05,6.39865]
[1778912969626,40.98,78792.75,0.0,0.94701,4e-05,6.39803]
[1778912974663,40.98,78792.82,0.0,0.94705,4e-05,6.39312]
[1778912975971,40.98,78793.92,0.0,0.94711,4e-05,6.38838]
[1778912976061,40.98,78793.92,0.0,0.94711,4e-05,6.38838]
[1778912981346,40.98,78794.05,0.0,0.94712,4e-05,6.38712]
[1778912981408,40.98,78794.05,0.0,0.94712,4e-05,6.38712]
[1778912981562,40.98,78794.05,0.0,0.94712,4e-05,6.38712]
[1778912981712,40.98,78793.45,0.0,0.94709,4e-05,6.38948]
[1778912986747,40.97,78793.82,0.0,0.94712,4e-05,6.38721]
[1778912988789,40.97,78792.74,0.0,0.94707,4e-05,6.39157]
[1778912988810,40.97,78792.74,0.0,0.94707,4e-05,6.39157]
[1778912990012,40.97,78792.78,0.0,0.94708,4e-05,6.3911]
[1778912990063,40.97,78792.78,0.0,0.94708,4e-05,6.3911]
[1778912990775,40.97,78792.9,0.0,0.94708,4e-05,6.39044]
[1778912995810,40.97,78792.24,0.0,0.94706,4e-05,6.39245]
[1778912996141,40.97,78792.24,0.0,0.94706,4e-05,6.39245]
[1778912996309,40.97,78792.24,0.0,0.94706,4e-05,6.39245]
[1778913001854,40.97,78793.07,0.0,0.94711,4e-05,6.38807]
[1778913004873,40.97,78787.44,0.0,0.94686,4e-05,6.41116]
[1778913006510,40.97,78787.44,0.0,0.94686,4e-05,6.41116]
[1778913006561,40.97,78787.44,0.0,0.94686,4e-05,6.41116]
[1778913006887,40.97,78781.82,0.0,0.94661,4e-05,6.43436]
[1778913007910,40.97,78781.82,0.0,0.94661,4e-05,6.43436]
[1778913008068,40.97,78781.82,0.0,0.94661,4e-05,6.43436]
[1778913008165,40.97,78783.1,0.0,0.94668,4e-05,6.42857]
[1778913013310,40.96,78782.81,0.0,0.94667,4e-05,6.42957]
[1778913013563,40.96,78782.81,0.0,0.94667,4e-05,6.42957]
[1778913013664,40.96,78786.29,0.0,0.94683,4e-05,6.41412]
[1778913013937,40.96,78791.98,0.0,0.94708,4e-05,6.39032]
[1778913015950,40.96,78792.57,0.0,0.94711,4e-05,6.38752]
[1778913018714,40.96,78792.57,0.0,0.94711,4e-05,6.38752]
[1778913018808,40.96,78792.57,0.0,0.94711,4e-05,6.38752]
[1778913018815,40.96,78792.6,0.0,0.94712,4e-05,6.38696]
[1778913024022,40.96,78793.62,0.0,0.94717,4e-05,6.38199]
[1778913025366,40.96,78793.62,0.0,0.94717,4e-05,6.38199]
[1778913025560,40.96,78793.62,0.0,0.94717,4e-05,6.38199]
[1778913026026,40.96,78800.79,0.0,0.94749,4e-05,6.35173]
[1778913031061,40.96,78801.1,0.0,0.94754,4e-05,6.34629]
[1778913036096,40.96,78801.35,0.0,0.94755,4e-05,6.34498]
[1778913041643,40.96,78801.35,0.0,0.94755,4e-05,6.34479]
[1778913041810,40.96,78801.35,0.0,0.94755,4e-05,6.34479]
[1778913043042,40.96,78801.92,0.0,0.94758,4e-05,6.34237]
[1778913043064,40.96,78801.92,0.0,0.94758,4e-05,6.34237]
[1778913043145,40.96,78801.84,0.0,0.94758,4e-05,6.34261]
[1778913048180,40.96,78802.77,0.0,0.94762,4e-05,6.33855]
[1778913051739,40.96,78802.85,0.0,0.94763,4e-05,6.33815]
[1778913051811,40.96,78802.85,0.0,0.94763,4e-05,6.33815]
[1778913052208,40.95,78807.54,0.0,0.94783,4e-05,6.3186]
[1778913055583,40.95,78807.83,0.0,0.94785,4e-05,6.3174]
[1778913055664,40.95,78807.83,0.0,0.94785,4e-05,6.3174]
[1778913055809,40.95,78807.83,0.0,0.94785,4e-05,6.3174]
[1778913055869,40.95,78808.48,0.0,0.94787,4e-05,6.3147]
[1778913061271,40.95,78807.02,0.0,0.94781,4e-05,6.3207]
[1778913063285,40.95,78812.22,0.0,0.94804,4e-05,6.29912]
[1778913064895,40.95,78812.22,0.0,0.94804,4e-05,6.29912]
[1778913065065,40.95,78815.27,0.0,0.94817,4e-05,6.28651]
[1778913065299,40.95,78818.06,0.0,0.94829,4e-05,6.27501]
[1778913068320,40.96,78821.56,0.0,0.94844,4e-05,6.26076]
[1778913069351,40.96,78821.56,0.0,0.94844,4e-05,6.26076]
[1778913069563,40.96,78821.56,0.0,0.94844,4e-05,6.26076]
[1778913069638,40.96,78822.64,0.0,0.94849,4e-05,6.25638]
[1778913071061,40.96,78825.76,0.0,0.94863,4e-05,6.24361]
[1778913071341,40.96,78830.9,0.0,0.94885,4e-05,6.22257]
[1778913076376,40.96,78833.78,0.0,0.94896,4e-05,6.21149]
[1778913077875,40.96,78833.78,0.0,0.94896,4e-05,6.21149]
[1778913078067,40.96,78834.69,0.0,0.949,4e-05,6.20792]
[1778913078083,40.96,78834.69,0.0,0.949,4e-05,6.20808]
[1778913079829,40.96,78834.69,0.0,0.949,4e-05,6.20808]
[1778913080059,40.96,78834.76,0.0,0.949,4e-05,6.20796]
[1778913082418,40.96,78827.43,0.0,0.94868,4e-05,6.23858]
[1778913084914,40.96,78827.14,0.0,0.94866,4e-05,6.23989]
[1778913085061,40.96,78827.07,0.0,0.94866,4e-05,6.24028]
[1778913085706,40.96,78827.07,0.0,0.94866,4e-05,6.24028]
[1778913085811,40.96,78827.07,0.0,0.94866,4e-05,6.24028]
[1778913085911,40.96,78826.72,0.0,0.94864,4e-05,6.24182]
[1778913092488,40.96,78825.76,0.0,0.94863,4e-05,6.24258]
[1778913093495,40.96,78821.22,0.0,0.94843,4e-05,6.26136]
[1778913095170,40.96,78819.16,0.0,0.94834,4e-05,6.26991]
[1778913095311,40.96,78819.16,0.0,0.94834,4e-05,6.26991]
[1778913095510,40.96,78817.76,0.0,0.94828,4e-05,6.27572]
[1778913098289,40.96,78815.54,0.0,0.94818,4e-05,6.28493]
[1778913098312,40.96,78815.54,0.0,0.94818,4e-05,6.28493]
[1778913104573,40.96,78814.57,0.0,0.94814,4e-05,6.2889]
[1778913106356,40.96,78814.57,0.0,0.94814,4e-05,6.2889]
[1778913106547,40.96,78814.57,0.0,0.94814,4e-05,6.2889]
[1778913106561,40.96,78814.57,0.0,0.94814,4e-05,6.2889]
[1778913106587,40.96,78814.59,0.0,0.94814,4e-05,6.2888]
[1778913111622,40.96,78812.45,0.0,0.94804,4e-05,6.29759]
[1778913112327,40.96,78812.45,0.0,0.94804,4e-05,6.29759]
[1778913112562,40.96,78812.45,0.0,0.94804,4e-05,6.29759]
[1778913112629,40.96,78811.24,0.0,0.94799,4e-05,6.30258]
[1778913114441,40.96,78811.46,0.0,0.948,4e-05,6.30164]
[1778913114560,40.96,78811.46,0.0,0.948,4e-05,6.30164]
[1778913119678,40.96,78811.58,0.0,0.94801,4e-05,6.30095]
[1778913124796,40.96,78811.62,0.0,0.94801,4e-05,6.30069]
[1778913124810,40.96,78811.62,0.0,0.94801,4e-05,6.30069]
[1778913124897,40.96,78811.62,0.0,0.94801,4e-05,6.30063]
[1778913126495,40.96,78812.61,0.0,0.94806,4e-05,6.2965]
[1778913126563,40.96,78812.61,0.0,0.94806,4e-05,6.2965]
[1778913131762,40.96,78813.39,0.0,0.94809,4e-05,6.29318]
[1778913131995,40.96,78813.39,0.0,0.94809,4e-05,6.29318]
[1778913132059,40.96,78813.39,0.0,0.94809,4e-05,6.29318]
[1778913132769,40.96,78813.19,0.0,0.94808,4e-05,6.29399]
[1778913134375,40.96,78813.99,0.0,0.94812,4e-05,6.29065]
[1778913134565,40.96,78813.99,0.0,0.94812,4e-05,6.29065]
[1778913139818,40.96,78814.21,0.0,0.94813,4e-05,6.28965]
[1778913145860,40.96,78818.96,0.0,0.94834,4e-05,6.2699]
[1778913146889,40.96,78818.96,0.0,0.94834,4e-05,6.2699]
[1778913146910,40.96,78823.14,0.0,0.94852,4e-05,6.25267]
[1778913147069,40.96,78823.14,0.0,0.94852,4e-05,6.25267]
[1778913147874,40.96,78823.43,0.0,0.94853,4e-05,6.25151]
[1778913149018,40.96,78824.35,0.0,0.94857,4e-05,6.24776]
[1778913149062,40.96,78824.35,0.0,0.94857,4e-05,6.24776]
[1778913154928,40.96,78826.36,0.0,0.94868,4e-05,6.23601]
[1778913156109,40.96,78825.87,0.0,0.94866,4e-05,6.23808]
[1778913156309,40.96,78825.87,0.0,0.94866,4e-05,6.23808]
[1778913156942,40.96,78828.11,0.0,0.94876,4e-05,6.22892]
[1778913159945,40.96,78829.27,0.0,0.94881,4e-05,6.22429]
[1778913160059,40.96,78829.83,0.0,0.94883,4e-05,6.22207]
[1778913166005,40.96,78833.19,0.0,0.94897,4e-05,6.20877]
[1778913166351,40.96,78833.19,0.0,0.94897,4e-05,6.20877]
[1778913166563,40.96,78833.19,0.0,0.94897,4e-05,6.20877]
[1778913167012,40.96,78833.86,0.0,0.949,4e-05,6.20611]
[1778913168487,40.96,78835.35,0.0,0.94906,4e-05,6.2001]
[1778913168572,40.96,78835.35,0.0,0.94906,4e-05,6.2001]
[1778913174224,40.97,78835.39,0.0,0.94906,4e-05,6.20056]
[1778913174308,40.97,78835.39,0.0,0.94906,4e-05,6.20056]
[1778913174409,40.97,78837.2,0.0,0.94913,4e-05,6.1934]
[1778913175437,40.97,78837.2,0.0,0.94913,4e-05,6.1934]
[1778913175564,40.97,78837.2,0.0,0.94913,4e-05,6.1934]
[1778913182582,40.97,78835.51,0.0,0.94905,4e-05,6.20071]
[1778913182816,40.97,78835.51,0.0,0.94905,4e-05,6.20071]
[1778913186968,40.97,78835.58,0.0,0.94907,4e-05,6.19941]
[1778913187060,40.96,78837.42,0.0,0.94915,4e-05,6.1912]
[1778913187160,40.96,78837.01,0.0,0.94914,4e-05,6.19224]
[1778913191817,40.96,78837.35,0.0,0.94917,4e-05,6.1899]
[1778913192057,40.96,78837.35,0.0,0.94917,4e-05,6.19006]
[1778913196917,40.96,78837.09,0.0,0.94915,4e-05,6.19177]
[1778913197015,40.96,78838.33,0.0,0.9492,4e-05,6.18684]
[1778913197060,40.96,78838.33,0.0,0.9492,4e-05,6.18684]
[1778913197230,40.96,78839.35,0.0,0.94924,4e-05,6.18283]
[1778913199373,40.96,78840.62,0.0,0.9493,4e-05,6.17781]
[1778913199565,40.96,78840.62,0.0,0.9493,4e-05,6.17781]
[1778913214119,40.96,78840.08,0.0,0.94927,4e-05,6.18013]
[1778913214309,40.96,78840.08,0.0,0.94927,4e-05,6.18013]
[1778913214349,40.96,78840.08,0.0,0.94933,4e-05,6.17338]
[1778913216466,40.96,78840.08,0.0,0.94933,4e-05,6.17338]
[1778913216561,40.96,78840.08,0.0,0.94933,4e-05,6.17338]
[1778913220262,40.96,78839.69,0.0,0.94932,4e-05,6.17477]
[1778913220310,40.96,78839.69,0.0,0.94932,4e-05,6.17477]
[1778913220391,40.96,78841.07,0.0,0.94937,4e-05,6.16948]
[1778913223272,40.95,78842.98,0.0,0.94946,4e-05,6.16111]
[1778913223311,40.95,78842.98,0.0,0.94946,4e-05,6.16111]
[1778913226146,40.95,78844.83,0.0,0.94954,4e-05,6.15302]
[1778913226312,40.95,78844.83,0.0,0.94954,4e-05,6.15302]
[1778913226433,40.95,78845.6,0.0,0.94958,4e-05,6.14936]
[1778913232475,40.95,78850.4,0.0,0.9498,4e-05,6.12825]
[1778913235724,40.95,78850.47,0.0,0.94981,4e-05,6.1275]
[1778913235813,40.95,78850.47,0.0,0.94981,4e-05,6.1275]
[1778913243552,40.94,78851.01,0.0,0.94985,4e-05,6.1232]
[1778913247926,40.94,78851.03,0.0,0.94986,4e-05,6.12289]
[1778913248057,40.94,78851.03,0.0,0.94986,4e-05,6.12289]
[1778913248027,40.94,78851.03,0.0,0.94986,4e-05,6.12221]
[1778913248587,40.94,78852.54,0.0,0.94993,4e-05,6.11584]
[1778913251174,40.94,78852.54,0.0,0.94993,4e-05,6.11584]
[1778913251314,40.94,78852.54,0.0,0.94993,4e-05,6.11584]
[1778913252752,40.94,78852.54,0.0,0.94994,4e-05,6.1152]
[1778913254629,40.94,78854.66,0.0,0.95003,4e-05,6.10595]
[1778913257473,40.93,78853.74,0.0,0.95,4e-05,6.1093]
[1778913257568,40.93,78853.74,0.0,0.95,4e-05,6.1093]
[1778913262686,40.93,78853.96,0.0,0.95002,4e-05,6.10719]
[1778913264960,40.93,78854.35,0.0,0.95004,4e-05,6.10541]
[1778913265063,40.93,78854.35,0.0,0.95004,4e-05,6.10541]
[1778913269735,40.93,78851.31,0.0,0.94992,4e-05,6.11659]
[1778913270742,40.93,78848.48,0.0,0.9498,4e-05,6.1279]
[1778913272672,40.93,78848.21,0.0,0.94982,4e-05,6.125]
[1778913272817,40.93,78848.21,0.0,0.94982,4e-05,6.125]
[1778913275777,40.92,78844.09,0.0,0.94966,4e-05,6.14086]
[1778913281819,40.92,78844.06,0.0,0.94967,4e-05,6.13952]
[1778913284847,40.92,78843.91,0.0,0.94967,4e-05,6.13965]
[1778913285071,40.92,78843.91,0.0,0.94967,4e-05,6.13965]
[1778913285140,40.92,78840.9,0.0,0.94954,4e-05,6.15171]
[1778913288868,40.92,78838.51,0.0,0.94945,4e-05,6.16043]
[1778913291414,40.91,78839.24,0.0,0.94949,4e-05,6.15691]
[1778913291565,40.91,78839.24,0.0,0.94949,4e-05,6.15691]
[1778913291889,40.91,78836.94,0.0,0.94939,4e-05,6.16606]
[1778913296621,40.91,78837.58,0.0,0.94943,4e-05,6.16232]
[1778913296809,40.91,78837.58,0.0,0.94943,4e-05,6.16232]
[1778913299945,40.91,78840.68,0.0,0.94956,4e-05,6.15037]
[1778913300952,40.91,78842.76,0.0,0.94964,4e-05,6.14207]
[1778913302274,40.91,78841.86,0.0,0.94961,4e-05,6.14548]
[1778913302310,40.91,78841.86,0.0,0.94961,4e-05,6.14548]
[1778913305987,40.91,78847.04,0.0,0.94984,4e-05,6.12328]
[1778913307239,40.91,78847.5,0.0,0.94986,4e-05,6.12117]
[1778913307314,40.91,78847.5,0.0,0.94986,4e-05,6.12117]
[1778913314043,40.91,78848.19,0.0,0.94991,4e-05,6.11675]
[1778913319078,40.9,78849.39,0.0,0.94997,4e-05,6.11075]
[1778913319933,40.9,78849.39,0.0,0.94997,4e-05,6.11075]
[1778913320067,40.9,78849.39,0.0,0.94997,4e-05,6.11075]
[1778913325125,40.9,78848.91,0.0,0.94996,4e-05,6.11137]
[1778913331167,40.9,78848.97,0.0,0.95001,4e-05,6.10603]
[1778913332534,40.9,78848.97,0.0,0.95001,4e-05,6.10603]
[1778913332562,40.9,78848.97,0.0,0.95001,4e-05,6.10603]
[1778913338216,40.89,78848.63,0.0,0.95001,4e-05,6.10592]
[1778913343251,40.9,78849.06,0.0,0.95001,4e-05,6.10545]
[1778913346576,40.9,78850.25,0.0,0.95006,4e-05,6.10111]
[1778913346812,40.9,78850.25,0.0,0.95006,4e-05,6.10111]
[1778913350300,40.9,78845.93,0.0,0.94986,4e-05,6.12]
[1778913351896,40.9,78845.93,0.0,0.94986,4e-05,6.12]
[1778913352064,40.9,78845.93,0.0,0.94986,4e-05,6.12]
[1778913363161,40.9,78845.07,0.0,0.94981,4e-05,6.12513]
[1778913363312,40.91,78844.89,0.0,0.94979,4e-05,6.12722]
[1778913368771,40.91,78843.05,0.0,0.9497,4e-05,6.13583]
[1778913368812,40.91,78843.05,0.0,0.9497,4e-05,6.13583]
[1778913368815,40.91,78840.17,0.0,0.94957,4e-05,6.1478]
[1778913375476,40.91,78839.28,0.0,0.94952,4e-05,6.15276]
[1778913378169,40.91,78838.89,0.0,0.9495,4e-05,6.15454]
[1778913378313,40.92,78838.97,0.0,0.9495,4e-05,6.1544]
[1778913378498,40.92,78840.95,0.0,0.94959,4e-05,6.14649]
[1778913384199,40.92,78841.44,0.0,0.9496,4e-05,6.14528]
[1778913384312,40.92,78842.88,0.0,0.94966,4e-05,6.1396]
[1778913389573,40.91,78844.1,0.0,0.94973,4e-05,6.13309]
[1778913393307,40.91,78843.04,0.0,0.94972,4e-05,6.13288]
[1778913393563,40.91,78843.04,0.0,0.94972,4e-05,6.13288]
[1778913400650,40.91,78843.08,0.0,0.94974,4e-05,6.13069]
[1778913402589,40.91,78843.85,0.0,0.94978,4e-05,6.1273]
[1778913402815,40.91,78843.85,0.0,0.94978,4e-05,6.1273]
[1778913408706,40.9,78843.88,0.0,0.94979,4e-05,6.12548]
[1778913409493,40.9,78843.88,0.0,0.94979,4e-05,6.12548]
[1778913409561,40.9,78843.88,0.0,0.94979,4e-05,6.12548]
[1778913414748,40.9,78843.59,0.0,0.9498,4e-05,6.12522]
[1778913419783,40.9,78844.59,0.0,0.94985,4e-05,6.11993]
[1778913421262,40.9,78844.59,0.0,0.94985,4e-05,6.11993]
[1778913421313,40.9,78844.76,0.0,0.94986,4e-05,6.119]
[1778913426619,40.89,78843.95,0.0,0.94984,4e-05,6.12113]
[1778913426809,40.89,78843.95,0.0,0.94984,4e-05,6.12113]
[1778913431867,40.9,78843.93,0.0,0.94982,4e-05,6.12263]
[1778913434888,40.9,78849.35,0.0,0.95005,4e-05,6.10125]
[1778913435895,40.9,78860.66,0.0,0.95053,4e-05,6.05514]
[1778913436990,40.9,78860.66,0.0,0.95053,4e-05,6.05514]
[1778913437066,40.9,78860.66,0.0,0.95053,4e-05,6.05514]
[1778913437147,40.9,78863.97,0.0,0.95067,4e-05,6.04162]
[1778913442944,40.9,78865.35,0.0,0.95073,4e-05,6.0354]
[1778913447979,40.89,78861.64,0.0,0.95058,4e-05,6.04993]
[1778913448986,40.89,78855.97,0.0,0.95034,4e-05,6.07278]
[1778913450050,40.89,78855.97,0.0,0.95034,4e-05,6.07278]
[1778913450064,40.89,78855.97,0.0,0.95034,4e-05,6.07278]
[1778913456037,40.89,78855.18,0.0,0.95035,4e-05,6.07113]
[1778913465100,40.89,78856.11,0.0,0.9504,4e-05,6.06598]
[1778913466253,40.89,78856.11,0.0,0.9504,4e-05,6.06598]
[1778913466309,40.89,78856.11,0.0,0.9504,4e-05,6.06598]
[1778913473156,40.88,78855.0,0.0,0.95037,4e-05,6.06928]
[1778913475413,40.88,78856.44,0.0,0.95043,4e-05,6.06313]
[1778913475561,40.88,78856.44,0.0,0.95043,4e-05,6.06313]
[1778913481212,40.88,78856.13,0.0,0.95043,4e-05,6.06352]
[1778913488575,40.88,78854.93,0.0,0.95038,4e-05,6.06779]
[1778913490112,40.88,78854.97,0.0,0.95039,4e-05,6.06701]
[1778913490309,40.88,78854.97,0.0,0.95039,4e-05,6.06701]
[1778913496317,40.88,78854.86,0.0,0.9504,4e-05,6.06638]
[1778913498139,40.88,78854.86,0.0,0.9504,4e-05,6.06638]
[1778913498312,40.88,78854.86,0.0,0.9504,4e-05,6.06638]
[1778913503372,40.87,78854.93,0.0,0.95041,4e-05,6.06502]
[1778913508407,40.88,78855.33,0.0,0.95041,4e-05,6.06499]
[1778913511140,40.88,78855.31,0.0,0.95041,4e-05,6.06539]
[1778913511310,40.88,78855.31,0.0,0.95041,4e-05,6.06539]
[1778913516463,40.88,78855.41,0.0,0.95042,4e-05,6.06346]
[1778913517936,40.88,78855.41,0.0,0.95042,4e-05,6.06346]
[1778913518061,40.88,78855.41,0.0,0.95042,4e-05,6.06346]
[1778913518477,40.88,78850.1,0.0,0.95019,4e-05,6.08565]
[1778913521096,40.89,78848.85,0.0,0.95013,4e-05,6.09104]
[1778913521156,40.89,78846.55,0.0,0.95003,4e-05,6.10095]
[1778913526533,40.88,78846.63,0.0,0.95004,4e-05,6.09936]
[1778913531569,40.88,78846.71,0.0,0.95006,4e-05,6.098]
[1778913541638,40.88,78846.71,0.0,0.95008,4e-05,6.09597]
[1778913544659,40.87,78843.55,0.0,0.94995,4e-05,6.10824]
[1778913545666,40.87,78839.0,0.0,0.94976,4e-05,6.12657]
[1778913546673,40.87,78836.41,0.0,0.94965,4e-05,6.1369]
[1778913550703,40.87,78833.3,0.0,0.94953,4e-05,6.1485]
[1778913557752,40.87,78830.19,0.0,0.94941,4e-05,6.15919]
[1778913558759,40.86,78821.57,0.0,0.94905,4e-05,6.19425]
[1778913559767,40.86,78819.69,0.0,0.94897,4e-05,6.2016]
[1778913564802,40.86,78819.46,0.0,0.94898,4e-05,6.20057]
[1778913569837,40.85,78819.59,0.0,0.949,4e-05,6.19809]
[1778913574872,40.85,78818.68,0.0,0.94901,4e-05,6.19663]
[1778913576783,40.85,78818.68,0.0,0.94901,4e-05,6.19663]
[1778913576886,40.85,78818.38,0.0,0.949,4e-05,6.19712]
[1778913578576,40.85,78818.8,0.0,0.94902,4e-05,6.19501]
[1778913579062,40.85,78818.8,0.0,0.94902,4e-05,6.19501]
[1778913579143,40.85,78815.61,0.0,0.94889,4e-05,6.20778]
[1778913579907,40.85,78809.32,0.0,0.94862,4e-05,6.23381]
[1778913584950,40.85,78808.54,0.0,0.94858,4e-05,6.23721]
[1778913589979,40.85,78807.28,0.0,0.94852,4e-05,6.24254]
[1778913590039,40.85,78807.28,0.0,0.94852,4e-05,6.24254]
[1778913590058,40.85,78807.28,0.0,0.94852,4e-05,6.24254]
[1778913590308,40.85,78804.83,0.0,0.94842,4e-05,6.2527]
[1778913593067,40.85,78803.96,0.0,0.94838,4e-05,6.25632]
[1778913593160,40.85,78802.51,0.0,0.94831,4e-05,6.26233]
[1778913593554,40.85,78802.51,0.0,0.94831,4e-05,6.26233]
[1778913594310,40.85,78802.51,0.0,0.94831,4e-05,6.26233]
[1778913594411,40.85,78794.99,0.0,0.94798,4e-05,6.29353]
[1778913598056,40.85,78793.19,0.0,0.94791,4e-05,6.30076]
[1778913600070,40.85,78787.77,0.0,0.94767,4e-05,6.32317]
[1778913605107,40.85,78781.53,0.0,0.9474,4e-05,6.34862]
[1778913606397,40.84,78774.99,0.0,0.94711,4e-05,6.37583]
[1778913608130,40.84,78771.7,0.0,0.94697,4e-05,6.38921]
[1778913609183,40.84,78771.7,0.0,0.94697,4e-05,6.38921]
[1778913609212,40.84,78775.86,0.0,0.94715,4e-05,6.37156]
[1778913610144,40.84,78781.72,0.0,0.94742,4e-05,6.34685]
[1778913615179,40.84,78784.21,0.0,0.94753,4e-05,6.33579]
[1778913618200,40.84,78789.85,0.0,0.94779,4e-05,6.31188]
[1778913623235,40.84,78791.63,0.0,0.94787,4e-05,6.30402]
[1778913623556,40.84,78791.63,0.0,0.94787,4e-05,6.30402]
[1778913623808,40.84,78791.63,0.0,0.94787,4e-05,6.30402]
[1778913624242,40.84,78791.22,0.0,0.94785,4e-05,6.30565]
[1778913624572,40.84,78791.22,0.0,0.94785,4e-05,6.30565]
[1778913624810,40.84,78791.22,0.0,0.94785,4e-05,6.30565]
[1778913630285,40.84,78794.31,0.0,0.948,4e-05,6.2923]
[1778913632300,40.84,78799.41,0.0,0.94825,4e-05,6.26722]
[1778913635296,40.84,78800.88,0.0,0.94831,4e-05,6.26109]
[1778913635314,40.84,78800.88,0.0,0.94831,4e-05,6.26109]
[1778913635489,40.84,78800.88,0.0,0.94831,4e-05,6.26109]
[1778913635320,40.84,78804.26,0.0,0.94846,4e-05,6.24708]
[1778913635561,40.84,78804.26,0.0,0.94846,4e-05,6.24708]
[1778913638341,40.84,78799.37,0.0,0.94825,4e-05,6.26737]
[1778913639477,40.84,78799.37,0.0,0.94825,4e-05,6.26737]
[1778913639525,40.84,78798.98,0.0,0.94823,4e-05,6.26897]
[1778913639562,40.84,78798.98,0.0,0.94823,4e-05,6.26897]
[1778913640355,40.84,78798.39,0.0,0.94821,4e-05,6.27139]
[1778913645390,40.84,78792.27,0.0,0.94794,4e-05,6.29664]
[1778913647404,40.84,78784.58,0.0,0.9476,4e-05,6.32852]
[1778913648411,40.84,78780.04,0.0,0.9474,4e-05,6.34735]
[1778913652312,40.83,78777.58,0.0,0.94729,4e-05,6.35713]
[1778913652415,40.83,78777.58,0.0,0.94729,4e-05,6.35713]
[1778913652440,40.83,78777.44,0.0,0.94729,4e-05,6.35755]
[1778913652564,40.83,78777.44,0.0,0.94729,4e-05,6.35755]
[1778913658482,40.83,78777.78,0.0,0.94732,4e-05,6.35513]
[1778913662286,40.83,78779.66,0.0,0.9474,4e-05,6.34681]
[1778913662311,40.83,78779.66,0.0,0.9474,4e-05,6.34681]
[1778913662510,40.83,78778.26,0.0,0.94734,4e-05,6.35252]
[1778913663517,40.83,78772.81,0.0,0.9471,4e-05,6.3752]
[1778913664531,40.83,78767.84,0.0,0.94688,4e-05,6.3959]
[1778913665531,40.83,78756.56,0.0,0.94637,5e-05,6.4432]
[1778913666539,40.83,78751.35,0.0,0.94614,5e-05,6.46498]
[1778913667546,40.83,78750.71,0.0,0.94612,5e-05,6.46739]
[1778913671574,40.82,78762.1,0.0,0.94664,5e-05,6.41801]
[1778913673588,40.82,78761.08,0.0,0.9466,5e-05,6.42174]
[1778913675602,40.82,78753.84,0.0,0.94628,5e-05,6.4518]
[1778913677923,40.82,78753.57,0.0,0.94627,5e-05,6.45267]
[1778913678063,40.82,78753.57,0.0,0.94627,5e-05,6.45267]
[1778913681644,40.82,78759.34,0.0,0.94655,5e-05,6.42683]
[1778913683661,40.82,78766.53,0.0,0.94688,4e-05,6.39606]
[1778913684990,40.82,78766.53,0.0,0.94688,4e-05,6.39606]
[1778913685040,40.82,78766.53,0.0,0.94688,4e-05,6.39606]
[1778913685066,40.82,78766.53,0.0,0.94688,4e-05,6.39606]
[1778913685091,40.82,78767.64,0.0,0.94693,4e-05,6.39098]
[1778913686682,40.81,78763.38,0.0,0.94674,4e-05,6.40852]
[1778913691885,40.81,78761.82,0.0,0.94668,5e-05,6.41429]
[1778913692059,40.81,78761.82,0.0,0.94668,5e-05,6.41429]
[1778913692159,40.81,78761.61,0.0,0.9467,4e-05,6.41111]
[1778913697761,40.81,78757.03,0.0,0.94651,5e-05,6.4292]
[1778913698744,40.81,78757.03,0.0,0.94651,5e-05,6.4292]
[1778913698754,40.81,78757.03,0.0,0.94651,5e-05,6.4292]
[1778913698811,40.81,78757.03,0.0,0.94651,5e-05,6.4292]
[1778913698844,40.81,78756.76,0.0,0.9465,5e-05,6.4301]
[1778913700782,40.81,78749.79,0.0,0.94619,5e-05,6.45903]
[1778913704534,40.81,78749.8,0.0,0.9462,5e-05,6.4584]
[1778913704564,40.81,78749.8,0.0,0.9462,5e-05,6.4584]
[1778913704668,40.8,78747.11,0.0,0.94608,5e-05,6.46949]
[1778913704810,40.8,78747.11,0.0,0.94608,5e-05,6.46949]
[1778913704819,40.8,78744.22,0.0,0.94595,5e-05,6.48141]
[1778913708838,40.8,78738.62,0.0,0.94571,5e-05,6.50382]
[1778913710852,40.8,78731.84,0.0,0.94541,5e-05,6.5319]
[1778913711859,40.8,78736.97,0.0,0.94565,5e-05,6.50965]
[1778913713433,40.8,78736.97,0.0,0.94565,5e-05,6.50965]
[1778913713563,40.8,78736.97,0.0,0.94565,5e-05,6.50965]
[1778913718908,40.79,78737.74,0.0,0.94571,5e-05,6.50384]
[1778913724188,40.79,78736.8,0.0,0.94568,5e-05,6.50643]
[1778913724313,40.79,78736.8,0.0,0.94568,5e-05,6.50643]
[1778913724320,40.79,78736.8,0.0,0.94568,5e-05,6.50643]
[1778913724570,40.79,78736.8,0.0,0.94568,5e-05,6.50643]
[1778913724410,40.79,78736.8,0.0,0.94568,5e-05,6.50608]
[1778913727573,40.79,78736.66,0.0,0.94568,5e-05,6.50599]
[1778913726964,40.78,78732.85,0.0,0.94551,5e-05,6.52185]
[1778913727817,40.78,78732.85,0.0,0.94551,5e-05,6.52185]
[1778913733006,40.78,78733.28,0.0,0.94556,5e-05,6.51783]
[1778913734013,40.78,78729.53,0.0,0.94539,5e-05,6.53345]
[1778913735020,40.78,78725.51,0.0,0.94521,5e-05,6.55021]
[1778913738149,40.78,78726.59,0.0,0.94527,5e-05,6.54477]
[1778913738314,40.78,78726.59,0.0,0.94527,5e-05,6.54477]
[1778913738342,40.78,78726.59,0.0,0.94527,5e-05,6.54477]
[1778913738563,40.78,78726.59,0.0,0.94527,5e-05,6.54477]
[1778913738368,40.77,78727.31,0.0,0.9453,5e-05,6.5413]
[1778913742069,40.77,78720.15,0.0,0.94499,5e-05,6.57027]
[1778913742669,40.77,78720.15,0.0,0.94499,5e-05,6.57027]
[1778913742813,40.77,78720.15,0.0,0.94499,5e-05,6.57027]
[1778913748111,40.76,78720.37,0.0,0.94503,5e-05,6.56675]
[1778913752712,40.76,78720.37,0.0,0.94503,5e-05,6.56675]
[1778913752720,40.76,78720.37,0.0,0.94503,5e-05,6.56675]
[1778913752811,40.76,78720.37,0.0,0.94503,5e-05,6.56675]
[1778913753146,40.76,78720.34,0.0,0.94508,5e-05,6.5609]
[1778913755163,40.76,78726.94,0.0,0.94539,5e-05,6.53191]
[1778913758460,40.75,78725.59,0.0,0.94534,5e-05,6.53697]
[1778913758561,40.75,78725.59,0.0,0.94534,5e-05,6.53697]
[1778913758732,40.75,78724.89,0.0,0.94531,5e-05,6.5396]
[1778913758812,40.75,78724.89,0.0,0.94531,5e-05,6.5396]
[1778913759189,40.75,78725.02,0.0,0.94532,5e-05,6.53868]
[1778913764227,40.75,78724.67,0.0,0.94532,5e-05,6.53838]
[1778913765979,40.75,78724.27,0.0,0.94531,5e-05,6.53973]
[1778913766068,40.75,78724.27,0.0,0.94531,5e-05,6.53973]
[1778913768259,40.74,78716.65,0.0,0.94497,5e-05,6.5712]
[1778913768839,40.74,78716.65,0.0,0.94497,5e-05,6.5712]
[1778913769072,40.74,78716.65,0.0,0.94497,5e-05,6.5712]
[1778913769564,40.74,78716.65,0.0,0.94497,5e-05,6.5712]
[1778913769262,40.74,78717.31,0.0,0.945,5e-05,6.56796]
[1778913772874,40.74,78719.82,0.0,0.94513,5e-05,6.55604]
[1778913772927,40.74,78719.82,0.0,0.94513,5e-05,6.55604]
[1778913773059,40.74,78719.82,0.0,0.94513,5e-05,6.55604]
[1778913773290,40.74,78719.33,0.0,0.94511,5e-05,6.55775]
[1778913778325,40.74,78719.68,0.0,0.94515,5e-05,6.55436]
[1778913781827,40.73,78716.8,0.0,0.94503,5e-05,6.56556]
[1778913782064,40.73,78716.8,0.0,0.94503,5e-05,6.56556]
[1778913782332,40.73,78716.8,0.0,0.94503,5e-05,6.56556]
[1778913782563,40.73,78716.8,0.0,0.94503,5e-05,6.56556]
[1778913782577,40.73,78715.55,0.0,0.94497,5e-05,6.57052]
[1778913788395,40.73,78717.85,0.0,0.9451,5e-05,6.55838]
[1778913793430,40.72,78723.39,0.0,0.94538,5e-05,6.53288]
[1778913795120,40.72,78725.36,0.0,0.94547,5e-05,6.52415]
[1778913795311,40.72,78725.36,0.0,0.94547,5e-05,6.52415]
[1778913800289,40.72,78727.58,0.0,0.94559,5e-05,6.51317]
[1778913800308,40.72,78727.58,0.0,0.94559,5e-05,6.51317]
[1778913800759,40.72,78727.81,0.0,0.9456,5e-05,6.5119]
[1778913800811,40.72,78727.81,0.0,0.9456,5e-05,6.5119]
[1778913801486,40.72,78727.03,0.0,0.94557,5e-05,6.51493]
[1778913804507,40.71,78721.61,0.0,0.94533,5e-05,6.53717]
[1778913805514,40.71,78714.91,0.0,0.94502,5e-05,6.5655]
[1778913806623,40.71,78714.91,0.0,0.94502,5e-05,6.5655]
[1778913806814,40.71,78713.93,0.0,0.94498,5e-05,6.56932]
[1778913814582,40.7,78714.09,0.0,0.94505,5e-05,6.56179]
[1778913819617,40.7,78713.53,0.0,0.94504,5e-05,6.56239]
[1778913820416,40.7,78713.53,0.0,0.94504,5e-05,6.56239]
[1778913820564,40.7,78713.53,0.0,0.94504,5e-05,6.56239]
[1778913820624,40.7,78713.41,0.0,0.94504,5e-05,6.56255]
[1778913824055,40.7,78713.79,0.0,0.94507,5e-05,6.56021]
[1778913824309,40.7,78713.79,0.0,0.94507,5e-05,6.56021]
[1778913826666,40.69,78708.96,0.0,0.94486,5e-05,6.57951]
[1778913827427,40.69,78708.96,0.0,0.94486,5e-05,6.57951]
[1778913827564,40.69,78708.96,0.0,0.94486,5e-05,6.57951]
[1778913827673,40.69,78707.79,0.0,0.94481,5e-05,6.58418]
[1778913832708,40.69,78708.09,0.0,0.94484,5e-05,6.58096]
[1778913837744,40.68,78708.28,0.0,0.94487,5e-05,6.57826]
[1778913843594,40.68,78707.64,0.0,0.94486,5e-05,6.57951]
[1778913843814,40.68,78707.56,0.0,0.94486,5e-05,6.57911]
[1778913844792,40.68,78713.82,0.0,0.94516,5e-05,6.5519]
[1778913847813,40.67,78710.19,0.0,0.945,5e-05,6.56643]
[1778913850700,40.67,78709.13,0.0,0.94495,5e-05,6.57064]
[1778913850811,40.67,78708.68,0.0,0.94494,5e-05,6.57222]
[1778913850989,40.67,78708.68,0.0,0.94494,5e-05,6.57222]
[1778913851066,40.67,78708.68,0.0,0.94494,5e-05,6.57222]
[1778913851136,40.67,78708.93,0.0,0.94496,5e-05,6.57043]
[1778913859897,40.66,78708.79,0.0,0.94498,5e-05,6.5679]
[1778913862234,40.66,78708.8,0.0,0.94499,5e-05,6.56752]
[1778913862313,40.66,78708.8,0.0,0.94499,5e-05,6.56752]
[1778913867761,40.66,78711.59,0.0,0.94514,5e-05,6.55361]
[1778913867812,40.66,78711.59,0.0,0.94514,5e-05,6.55361]
[1778913867953,40.66,78712.35,0.0,0.94517,5e-05,6.55005]
[1778913870710,40.66,78712.39,0.0,0.94518,5e-05,6.54958]
[1778913870810,40.66,78713.13,0.0,0.94522,5e-05,6.54611]
[1778913874398,40.65,78714.36,0.0,0.94531,5e-05,6.5361]
[1778913874564,40.65,78714.36,0.0,0.94531,5e-05,6.5361]
[1778913875189,40.65,78715.92,0.0,0.94539,5e-05,6.52915]
[1778913875310,40.65,78715.92,0.0,0.94539,5e-05,6.52915]
[1778913875406,40.65,78714.16,0.0,0.94531,5e-05,6.53642]
[1778913880139,40.65,78713.75,0.0,0.9453,5e-05,6.53708]
[1778913880310,40.65,78713.75,0.0,0.9453,5e-05,6.53708]
[1778913886084,40.64,78713.31,0.0,0.9453,5e-05,6.53705]
[1778913891118,40.64,78713.39,0.0,0.94532,5e-05,6.53533]
[1778913894854,40.64,78713.29,0.0,0.94532,5e-05,6.53493]
[1778913895058,40.64,78713.29,0.0,0.94532,5e-05,6.53493]
[1778913895792,40.64,78713.25,0.0,0.94532,5e-05,6.53483]
[1778913895811,40.64,78713.25,0.0,0.94532,5e-05,6.53483]
[1778913896153,40.64,78713.39,0.0,0.94533,5e-05,6.53395]
[1778913901188,40.64,78713.59,0.0,0.94535,5e-05,6.53217]
[1778913908237,40.63,78716.4,0.0,0.94549,5e-05,6.51985]
[1778913908856,40.63,78716.4,0.0,0.94549,5e-05,6.51985]
[1778913909063,40.63,78716.4,0.0,0.94549,5e-05,6.51985]
[1778913914279,40.64,78716.94,0.0,0.9455,5e-05,6.51854]
[1778913917300,40.64,78722.18,0.0,0.94574,5e-05,6.4961]
[1778913918561,40.64,78722.18,0.0,0.94574,5e-05,6.4961]
[1778913918809,40.64,78723.49,0.0,0.9458,5e-05,6.49041]
[1778913919775,40.64,78723.49,0.0,0.9458,5e-05,6.49041]
[1778913919809,40.64,78723.8,0.0,0.94582,5e-05,6.48898]
[1778913920321,40.64,78724.04,0.0,0.94583,5e-05,6.48785]
[1778913923424,40.64,78725.42,0.0,0.9459,5e-05,6.48177]
[1778913923563,40.64,78725.42,0.0,0.9459,5e-05,6.48177]
[1778913932405,40.63,78725.44,0.0,0.94594,5e-05,6.47687]
[1778913934478,40.63,78725.66,0.0,0.94595,5e-05,6.47585]
[1778913934562,40.63,78725.66,0.0,0.94595,5e-05,6.47585]
[1778913935451,40.63,78725.75,0.0,0.94595,5e-05,6.47538]
[1778913935563,40.63,78725.75,0.0,0.94595,5e-05,6.47538]
[1778913935663,40.63,78725.75,0.0,0.94595,5e-05,6.4753]
[1778913937440,40.63,78729.09,0.0,0.94611,5e-05,6.46096]
[1778913942475,40.63,78730.27,0.0,0.94616,5e-05,6.4557]
[1778913947751,40.63,78731.74,0.0,0.94623,5e-05,6.44928]
[1778913947810,40.63,78731.74,0.0,0.94623,5e-05,6.44928]
[1778913951830,40.63,78734.81,0.0,0.94637,5e-05,6.43606]
[1778913952062,40.63,78734.81,0.0,0.94637,5e-05,6.43606]
[1778913952545,40.63,78738.8,0.0,0.94656,5e-05,6.41914]
[1778913953293,40.63,78738.8,0.0,0.94656,5e-05,6.41914]
[1778913953309,40.63,78738.8,0.0,0.94656,5e-05,6.41914]
[1778913955576,40.63,78743.87,0.0,0.94678,5e-05,6.39774]
[1778913960611,40.63,78741.52,0.0,0.94668,5e-05,6.40779]
[1778913964639,40.63,78735.14,0.0,0.94639,5e-05,6.43483]
[1778913965434,40.63,78735.14,0.0,0.94639,5e-05,6.43483]
[1778913965571,40.63,78735.14,0.0,0.94639,5e-05,6.43483]
[1778913967096,40.63,78733.69,0.0,0.94632,5e-05,6.44089]
[1778913967313,40.63,78733.69,0.0,0.94632,5e-05,6.44089]
[1778913967660,40.63,78734.33,0.0,0.94635,5e-05,6.43812]
[1778913969812,40.63,78734.1,0.0,0.94634,5e-05,6.43905]
[1778913970060,40.63,78732.11,0.0,0.94625,5e-05,6.44745]
[1778913975716,40.63,78733.0,0.0,0.9463,5e-05,6.44336]
[1778913977056,40.63,78733.16,0.0,0.9463,5e-05,6.44263]
[1778913977310,40.63,78733.16,0.0,0.9463,5e-05,6.44263]
[1778913977730,40.63,78733.3,0.0,0.94631,5e-05,6.442]
[1778913979112,40.63,78736.17,0.0,0.94644,5e-05,6.42979]
[1778913979308,40.63,78736.17,0.0,0.94644,5e-05,6.42979]
[1778913979744,40.63,78739.58,0.0,0.9466,5e-05,6.41533]
[1778913983843,40.63,78739.69,0.0,0.9466,5e-05,6.41487]
[1778913984821,40.63,78740.09,0.0,0.94662,5e-05,6.41318]
[1778913985063,40.63,78739.61,0.0,0.9466,5e-05,6.41522]
[1778913985786,40.63,78739.37,0.0,0.94659,5e-05,6.41624]
[1778913990821,40.63,78739.25,0.0,0.94658,5e-05,6.41675]
[1778913995856,40.63,78739.28,0.0,0.94661,5e-05,6.41276]
[1778914000892,40.63,78738.24,0.0,0.94656,5e-05,6.41716]
[1778914005927,40.63,78743.93,0.0,0.94682,5e-05,6.39313]
[1778914010962,40.63,78746.2,0.0,0.94692,5e-05,6.38371]
[1778914015997,40.63,78746.84,0.0,0.94695,5e-05,6.38126]
[1778914021032,40.63,78748.84,0.0,0.94704,5e-05,6.37305]
[1778914022273,40.63,78748.84,0.0,0.94704,5e-05,6.37305]
[1778914022308,40.63,78748.84,0.0,0.94704,5e-05,6.37305]
[1778914031103,40.63,78748.93,0.0,0.94704,5e-05,6.37314]
[1778914034033,40.63,78748.93,0.0,0.94703,5e-05,6.3732]
[1778914034061,40.63,78748.93,0.0,0.94703,5e-05,6.3732]
[1778914034123,40.63,78749.18,0.0,0.94705,5e-05,6.37217]
[1778914037144,40.63,78745.79,0.0,0.94689,5e-05,6.38654]
[1778914038151,40.63,78737.12,0.0,0.9465,5e-05,6.4232]
[1778914039908,40.63,78737.79,0.0,0.94653,5e-05,6.4203]
[1778914041172,40.63,78724.68,0.0,0.94593,5e-05,6.4762]
[1778914042179,40.63,78720.62,0.0,0.94574,5e-05,6.4937]
[1778914047214,40.64,78719.86,0.0,0.9457,5e-05,6.49784]
[1778914048423,40.64,78719.86,0.0,0.9457,5e-05,6.49784]
[1778914050235,40.64,78715.02,0.0,0.94547,5e-05,6.51902]
[1778914051582,40.64,78715.02,0.0,0.94547,5e-05,6.51902]
[1778914058291,40.64,78714.15,0.0,0.94545,5e-05,6.52001]
[1778914061312,40.64,78717.88,0.0,0.94561,5e-05,6.50448]
[1778914064818,40.64,78720.5,0.0,0.94573,5e-05,6.49363]
[1778914064837,40.64,78724.81,0.0,0.94593,5e-05,6.47544]
[1778914065061,40.64,78724.81,0.0,0.94593,5e-05,6.47544]
[1778914065340,40.64,78725.6,0.0,0.94596,5e-05,6.47228]
[1778914067680,40.64,78725.78,0.0,0.94597,5e-05,6.47173]
[1778914067811,40.64,78725.78,0.0,0.94597,5e-05,6.47173]
[1778914073396,40.65,78724.78,0.0,0.94591,5e-05,6.47737]
[1778914076417,40.65,78718.21,0.0,0.9456,5e-05,6.50592]
[1778914077424,40.65,78714.28,0.0,0.94542,5e-05,6.52285]
[1778914077964,40.65,78714.28,0.0,0.94542,5e-05,6.52285]
[1778914078065,40.65,78714.28,0.0,0.94542,5e-05,6.52285]
[1778914078431,40.65,78713.98,0.0,0.9454,5e-05,6.52424]
[1778914080290,40.65,78712.96,0.0,0.94535,5e-05,6.52871]
[1778914080309,40.65,78712.96,0.0,0.94535,5e-05,6.52871]
[1778914082459,40.65,78707.38,0.0,0.94509,5e-05,6.55291]
[1778914083466,40.65,78700.5,0.0,0.94477,5e-05,6.58251]
[1778914084473,40.65,78695.72,0.0,0.94455,5e-05,6.6031]
[1778914085556,40.65,78695.72,0.0,0.94455,5e-05,6.6031]
[1778914085785,40.65,78695.72,0.0,0.94455,5e-05,6.6031]
[1778914085853,40.65,78695.65,0.0,0.94455,5e-05,6.60339]
[1778914088501,40.65,78703.4,0.0,0.94491,5e-05,6.57006]
[1778914089508,40.65,78707.07,0.0,0.94508,5e-05,6.55437]
[1778914092441,40.65,78704.8,0.0,0.94497,5e-05,6.56427]
[1778914092562,40.65,78704.8,0.0,0.94497,5e-05,6.56427]
[1778914097896,40.65,78702.37,0.0,0.94485,5e-05,6.57501]
[1778914098062,40.65,78702.25,0.0,0.94485,5e-05,6.57557]
[1778914098571,40.65,78703.62,0.0,0.94491,5e-05,6.56974]
[1778914099796,40.65,78703.62,0.0,0.94491,5e-05,6.56974]
[1778914099811,40.65,78703.62,0.0,0.94491,5e-05,6.56974]
[1778914105623,40.65,78702.06,0.0,0.94483,5e-05,6.57688]
[1778914106765,40.65,78702.06,0.0,0.94483,5e-05,6.57688]
[1778914106810,40.65,78702.06,0.0,0.94483,5e-05,6.57688]
[1778914108909,40.65,78700.87,0.0,0.94478,5e-05,6.5821]
[1778914109061,40.65,78699.74,0.0,0.94472,5e-05,6.587]
[1778914109651,40.65,78699.69,0.0,0.94472,5e-05,6.58726]
[1778914114686,40.65,78699.71,0.0,0.94475,5e-05,6.58349]
[1778914117543,40.65,78699.6,0.0,0.94474,5e-05,6.58407]
[1778914117571,40.65,78699.6,0.0,0.94474,5e-05,6.58407]
[1778914122742,40.65,78698.6,0.0,0.94469,5e-05,6.58869]
[1778914123532,40.65,78698.6,0.0,0.94469,5e-05,6.58869]
[1778914123565,40.65,78698.6,0.0,0.94469,5e-05,6.58869]
[1778914123749,40.65,78698.56,0.0,0.94469,5e-05,6.58891]
[1778914125229,40.65,78698.42,0.0,0.94468,5e-05,6.58956]
[1778914125311,40.65,78698.42,0.0,0.94468,5e-05,6.58956]
[1778914130798,40.66,78697.87,0.0,0.94466,5e-05,6.59223]
[1778914131090,40.66,78697.87,0.0,0.94466,5e-05,6.59223]
[1778914131310,40.66,78697.87,0.0,0.94466,5e-05,6.59223]
[1778914132001,40.66,78697.87,0.0,0.94466,5e-05,6.59223]
[1778914131805,40.66,78697.24,0.0,0.94463,5e-05,6.59499]
[1778914132061,40.66,78697.24,0.0,0.94463,5e-05,6.59499]
[1778914137847,40.66,78700.17,0.0,0.94476,5e-05,6.58279]
[1778914138381,40.66,78700.17,0.0,0.94476,5e-05,6.58279]
[1778914138562,40.66,78700.17,0.0,0.94476,5e-05,6.58279]
[1778914138854,40.66,78695.77,0.0,0.94455,5e-05,6.60179]
[1778914140465,40.66,78694.61,0.0,0.9445,5e-05,6.60683]
[1778914140564,40.66,78694.61,0.0,0.9445,5e-05,6.60683]
[1778914145904,40.66,78693.97,0.0,0.94447,5e-05,6.60974]
[1778914149075,40.66,78693.4,0.0,0.94444,5e-05,6.61225]
[1778914149312,40.66,78693.4,0.0,0.94444,5e-05,6.61225]
[1778914151577,40.66,78693.23,0.0,0.94443,5e-05,6.613]
[1778914151813,40.66,78693.23,0.0,0.94443,5e-05,6.613]
[1778914151946,40.66,78693.35,0.0,0.94444,5e-05,6.61249]
[1778914155036,40.66,78694.14,0.0,0.94447,5e-05,6.60911]
[1778914155061,40.66,78694.25,0.0,0.94448,5e-05,6.60865]
[1778914161009,40.66,78694.28,0.0,0.94448,5e-05,6.60859]
[1778914163804,40.66,78694.24,0.0,0.94448,5e-05,6.60877]
[1778914164030,40.66,78693.6,0.0,0.94445,5e-05,6.61155]
[1778914164060,40.66,78693.6,0.0,0.94445,5e-05,6.61155]
[1778914165037,40.66,78696.1,0.0,0.94456,5e-05,6.60079]
[1778914165686,40.66,78696.1,0.0,0.94456,5e-05,6.60079]
[1778914165814,40.66,78696.1,0.0,0.94456,5e-05,6.60079]
[1778914171987,40.66,78698.67,0.0,0.94468,5e-05,6.58987]
[1778914172059,40.66,78698.67,0.0,0.94468,5e-05,6.58987]
[1778914172086,40.66,78698.43,0.0,0.9447,5e-05,6.5871]
[1778914173398,40.66,78698.43,0.0,0.9447,5e-05,6.5871]
[1778914173565,40.66,78698.43,0.0,0.9447,5e-05,6.5871]
[1778914176073,40.66,78695.11,0.0,0.94454,5e-05,6.60155]
[1778914176310,40.66,78695.11,0.0,0.94454,5e-05,6.60155]
[1778914176409,40.66,78693.79,0.0,0.94448,5e-05,6.60732]
[1778914179109,40.66,78692.77,0.0,0.94443,5e-05,6.61175]
[1778914179310,40.66,78692.77,0.0,0.94443,5e-05,6.61175]
[1778914181152,40.66,78685.97,0.0,0.94411,5e-05,6.64114]
[1778914182215,40.66,78685.97,0.0,0.94411,5e-05,6.64114]
[1778914182309,40.66,78685.97,0.0,0.94411,5e-05,6.64114]
[1778914182316,40.66,78683.13,0.0,0.94398,5e-05,6.65339]
[1778914184213,40.66,78683.68,0.0,0.944,5e-05,6.65101]
[1778914184317,40.66,78660.53,0.0,0.9429,5e-05,6.75194]
[1778914185195,40.66,78636.99,0.0,0.94176,5e-05,6.8555]
[1778914186195,40.66,78638.14,0.0,0.94182,5e-05,6.85022]
[1778914187653,40.66,78638.14,0.0,0.94182,5e-05,6.85022]
[1778914187708,40.66,78638.96,0.0,0.94187,5e-05,6.84584]
[1778914188492,40.66,78638.96,0.0,0.94187,5e-05,6.84584]
[1778914188575,40.66,78619.52,0.0,0.94093,5e-05,6.93136]
[1778914189223,40.66,78594.54,0.0,0.93969,5e-05,7.04266]
[1778914190230,40.66,78589.83,0.0,0.93946,5e-05,7.06326]
[1778914191995,40.66,78589.83,0.0,0.93946,5e-05,7.06326]
[1778914191237,40.65,78594.08,0.0,0.93969,5e-05,7.04281]
[1778914192244,40.65,78596.05,0.0,0.93978,5e-05,7.03399]
[1778914193251,40.65,78589.76,0.0,0.93948,5e-05,7.0608]
[1778914194258,40.65,78582.92,0.0,0.93915,5e-05,7.09079]
[1778914195801,40.65,78582.92,0.0,0.93915,5e-05,7.09079]
[1778914195877,40.65,78583.03,0.0,0.93916,5e-05,7.08953]
[1778914196273,40.65,78578.06,0.0,0.93891,5e-05,7.11189]
[1778914197280,40.64,78573.5,0.0,0.9387,5e-05,7.13088]
[1778914199761,40.62,78572.59,0.0,0.93874,5e-05,7.12673]
[1778914199858,40.6,78570.02,0.0,0.9387,5e-05,7.13016]
[1778914201313,40.56,78557.79,0.0,0.93826,5e-05,7.16907]
[1778914202320,40.54,78553.64,0.0,0.93815,5e-05,7.17907]
[1778914207355,40.49,78553.65,0.0,0.93836,5e-05,7.15997]
[1778914212391,40.45,78555.51,0.0,0.93865,5e-05,7.13366]
[1778914214736,40.44,78555.01,0.0,0.93866,5e-05,7.13269]
[1778914214808,40.44,78555.01,0.0,0.93866,5e-05,7.13269]
[1778914214884,40.44,78555.4,0.0,0.93872,5e-05,7.12769]
[1778914218051,40.44,78554.75,0.0,0.93866,5e-05,7.13257]
[1778914217429,40.44,78550.95,0.0,0.93846,5e-05,7.15068]
[1778914219072,40.44,78550.95,0.0,0.93846,5e-05,7.15068]
[1778914218437,40.44,78505.32,0.0,0.93609,5e-05,7.35967]
[1778914219442,40.44,78465.87,0.0,0.93398,5e-05,7.54367]
[1778914220449,40.45,78466.67,0.0,0.93402,5e-05,7.54089]
[1778914221856,40.45,78466.67,0.0,0.93402,5e-05,7.54089]
[1778914221860,40.45,78447.57,0.0,0.93298,5e-05,7.63043]
[1778914222463,40.44,78436.25,0.0,0.9324,6e-05,7.68056]
[1778914223470,40.43,78435.25,0.0,0.93239,6e-05,7.68119]
[1778914224477,40.42,78440.65,0.0,0.93273,5e-05,7.65158]
[1778914225832,40.42,78440.65,0.0,0.93273,5e-05,7.65158]
[1778914225904,40.42,78440.65,0.0,0.93273,5e-05,7.65158]
[1778914226101,40.42,78440.65,0.0,0.93273,5e-05,7.65158]
[1778914226002,40.41,78448.42,0.0,0.9332,5e-05,7.61136]
[1778914226491,40.4,78454.63,0.0,0.93357,5e-05,7.57922]
[1778914227833,40.4,78454.63,0.0,0.93357,5e-05,7.57922]
[1778914227915,40.4,78456.5,0.0,0.93367,5e-05,7.5702]
[1778914229953,40.4,78457.33,0.0,0.93372,5e-05,7.56645]
[1778914229975,40.4,78463.04,0.0,0.93403,5e-05,7.53982]
[1778914230524,40.4,78486.67,0.0,0.93531,5e-05,7.4278]
[1778914231530,40.4,78496.39,0.0,0.93586,5e-05,7.37864]
[1778914232537,40.4,78494.91,0.0,0.93578,5e-05,7.38559]
[1778914233970,40.4,78494.91,0.0,0.93578,5e-05,7.38559]
[1778914234012,40.4,78495.64,0.0,0.93582,5e-05,7.38231]
[1778914234551,40.4,78507.13,0.0,0.93642,5e-05,7.32931]
[1778914236087,40.4,78507.13,0.0,0.93642,5e-05,7.32931]
[1778914235558,40.4,78516.0,0.0,0.93689,5e-05,7.28814]
[1778914236565,40.4,78523.16,0.0,0.93726,5e-05,7.25553]
[1778914237572,40.4,78528.47,0.0,0.93753,5e-05,7.23152]
[1778914238579,40.4,78521.93,0.0,0.93719,5e-05,7.26146]
[1778914240594,40.4,78525.57,0.0,0.93738,5e-05,7.24464]
[1778914244621,40.4,78531.19,0.0,0.93767,5e-05,7.21878]
[1778914246640,40.4,78535.58,0.0,0.9379,5e-05,7.19874]
[1778914248653,40.4,78545.06,0.0,0.93838,5e-05,7.15564]
[1778914250088,40.4,78545.06,0.0,0.93838,5e-05,7.15564]
[1778914250147,40.4,78542.45,0.0,0.93825,5e-05,7.16762]
[1778914253688,40.4,78547.86,0.0,0.93852,5e-05,7.1434]
[1778914255703,40.4,78554.47,0.0,0.93886,5e-05,7.11366]
[1778914258602,40.4,78554.21,0.0,0.93884,5e-05,7.11517]
[1778914263758,40.4,78560.54,0.0,0.93918,5e-05,7.08429]
[1778914265772,40.39,78568.21,0.0,0.93959,5e-05,7.04826]
[1778914267787,40.39,78580.13,0.0,0.9402,5e-05,6.99335]
[1778914268794,40.39,78586.39,0.0,0.94052,5e-05,6.96472]
[1778914270098,40.39,78586.39,0.0,0.94052,5e-05,6.96472]
[1778914270165,40.39,78586.38,0.0,0.94052,5e-05,6.96426]
[1778914271815,40.38,78591.69,0.0,0.9408,5e-05,6.93949]
[1778914272822,40.38,78599.17,0.0,0.94117,5e-05,6.90564]
[1778914277858,40.38,78598.12,0.0,0.94114,5e-05,6.90825]
[1778914279871,40.38,78594.47,0.0,0.94097,5e-05,6.92366]
[1778914281885,40.37,78584.09,0.0,0.94047,5e-05,6.96919]
[1778914282892,40.37,78574.99,0.0,0.94002,5e-05,7.00953]
[1778914283899,40.37,78574.6,0.0,0.94,5e-05,7.0107]
[1778914284906,40.37,78583.08,0.0,0.94043,5e-05,6.97203]
[1778914285450,40.37,78583.08,0.0,0.94043,5e-05,6.97203]
[1778914285913,40.37,78592.8,0.0,0.94092,5e-05,6.92801]
[1778914286920,40.37,78591.12,0.0,0.94085,5e-05,6.93507]
[1778914291955,40.36,78591.8,0.0,0.94093,5e-05,6.92572]
[1778914292962,40.36,78588.82,0.0,0.94079,5e-05,6.9386]
[1778914295564,40.36,78588.42,0.0,0.94078,5e-05,6.93947]
[1778914295983,40.36,78583.24,0.0,0.94053,5e-05,6.9622]
[1778914301020,40.35,78588.53,0.0,0.94082,5e-05,6.93601]
[1778914301575,40.35,78588.53,0.0,0.94082,5e-05,6.93601]
[1778914301814,40.35,78588.53,0.0,0.94082,5e-05,6.93601]
[1778914302027,40.35,78592.66,0.0,0.94103,5e-05,6.9171]
[1778914302762,40.35,78592.66,0.0,0.94103,5e-05,6.9171]
[1778914302808,40.35,78592.66,0.0,0.94103,5e-05,6.9171]
[1778914305048,40.35,78595.46,0.0,0.94118,5e-05,6.90333]
[1778914305565,40.35,78595.46,0.0,0.94118,5e-05,6.90333]
[1778914306055,40.35,78594.97,0.0,0.94116,5e-05,6.90512]
[1778914307062,40.35,78591.68,0.0,0.941,5e-05,6.9194]
[1778914307405,40.35,78591.68,0.0,0.941,5e-05,6.9194]
[1778914307571,40.35,78591.68,0.0,0.941,5e-05,6.9194]
[1778914309076,40.34,78585.86,0.0,0.94072,5e-05,6.94457]
[1778914310083,40.34,78583.02,0.0,0.94059,5e-05,6.95682]
[1778914312882,40.34,78581.88,0.0,0.94054,5e-05,6.96095]
[1778914313060,40.34,78581.88,0.0,0.94054,5e-05,6.96095]
[1778914316730,40.33,78581.51,0.0,0.94054,5e-05,6.96063]
[1778914316808,40.33,78581.51,0.0,0.94054,5e-05,6.96063]
[1778914316913,40.33,78581.51,0.0,0.94054,5e-05,6.96063]
[1778914317062,40.33,78581.51,0.0,0.94054,5e-05,6.96063]
[1778914317134,40.33,78582.57,0.0,0.9406,5e-05,6.95539]
[1778914321162,40.33,78586.48,0.0,0.94082,5e-05,6.93595]
[1778914322645,40.33,78587.55,0.0,0.94088,5e-05,6.93071]
[1778914322813,40.33,78587.55,0.0,0.94088,5e-05,6.93071]
[1778914327455,40.32,78586.47,0.0,0.94085,5e-05,6.93331]
[1778914327566,40.32,78586.47,0.0,0.94085,5e-05,6.93331]
[1778914328224,40.32,78588.91,0.0,0.94097,5e-05,6.92195]
[1778914328245,40.32,78588.91,0.0,0.94097,5e-05,6.92195]
[1778914328310,40.32,78588.91,0.0,0.94097,5e-05,6.92195]
[1778914329236,40.32,78593.25,0.0,0.94119,5e-05,6.90213]
[1778914331246,40.32,78598.14,0.0,0.94144,5e-05,6.87955]
[1778914332790,40.32,78598.14,0.0,0.94144,5e-05,6.87955]
[1778914332810,40.32,78598.14,0.0,0.94144,5e-05,6.87955]
[1778914333232,40.32,78598.14,0.0,0.94144,5e-05,6.87955]
[1778914332910,40.32,78598.89,0.0,0.94149,5e-05,6.87549]
[1778914333308,40.32,78598.89,0.0,0.94149,5e-05,6.87549]
[1778914336281,40.31,78601.6,0.0,0.94163,5e-05,6.86236]
[1778914340641,40.31,78602.06,0.0,0.94167,5e-05,6.85928]
[1778914340808,40.31,78602.06,0.0,0.94167,5e-05,6.85928]
[1778914341809,40.31,78603.27,0.0,0.94173,5e-05,6.85321]
[1778914342058,40.31,78603.27,0.0,0.94173,5e-05,6.85321]
[1778914342060,40.31,78605.84,0.0,0.94186,5e-05,6.84146]
[1778914344337,40.31,78608.29,0.0,0.94199,5e-05,6.82996]
[1778914346605,40.31,78608.29,0.0,0.94199,5e-05,6.82996]
[1778914346810,40.31,78608.29,0.0,0.94199,5e-05,6.82996]
[1778914347358,40.31,78616.89,0.0,0.94242,5e-05,6.79095]
[1778914349542,40.3,78617.82,0.0,0.94247,5e-05,6.78655]
[1778914351387,40.3,78623.13,0.0,0.94276,5e-05,6.75844]
[1778914352393,40.3,78626.88,0.0,0.94294,5e-05,6.74169]
[1778914353602,40.3,78626.88,0.0,0.94294,5e-05,6.74169]
[1778914353808,40.3,78626.88,0.0,0.94294,5e-05,6.74169]
[1778914353908,40.3,78628.99,0.0,0.94305,5e-05,6.73205]
[1778914355414,40.3,78626.19,0.0,0.94292,5e-05,6.74423]
[1778914358103,40.3,78626.42,0.0,0.94293,5e-05,6.74307]
[1778914358187,40.3,78627.58,0.0,0.94299,5e-05,6.73764]
[1778914358308,40.3,78627.58,0.0,0.94299,5e-05,6.73764]
[1778914358601,40.3,78624.98,0.0,0.94286,5e-05,6.74894]
[1778914361456,40.3,78622.28,0.0,0.94274,5e-05,6.7605]
[1778914362750,40.3,78622.28,0.0,0.94274,5e-05,6.7605]
[1778914363042,40.3,78622.93,0.0,0.94277,5e-05,6.75727]
[1778914363470,40.3,78625.08,0.0,0.94288,5e-05,6.7478]
[1778914365562,40.3,78625.23,0.0,0.94289,5e-05,6.74681]
[1778914365627,40.3,78625.38,0.0,0.9429,5e-05,6.74599]
[1778914371526,40.29,78625.71,0.0,0.94292,5e-05,6.74367]
[1778914373540,40.29,78618.54,0.0,0.94258,5e-05,6.77501]
[1778914374547,40.29,78614.47,0.0,0.94238,5e-05,6.79281]
[1778914376561,40.29,78609.72,0.0,0.94216,5e-05,6.8134]
[1778914377569,40.29,78595.82,0.0,0.94147,5e-05,6.87527]
[1778914378576,40.29,78585.22,0.0,0.94095,5e-05,6.92259]
[1778914379583,40.29,78584.53,0.0,0.94092,5e-05,6.92559]
[1778914381597,40.29,78588.89,0.0,0.94113,5e-05,6.9059]
[1778914382831,40.29,78588.89,0.0,0.94113,5e-05,6.9059]
[1778914383227,40.29,78595.33,0.0,0.94145,5e-05,6.8771]
[1778914383611,40.29,78604.18,0.0,0.94189,5e-05,6.83737]
[1778914384618,40.29,78606.67,0.0,0.94202,5e-05,6.82603]
[1778914385562,40.29,78606.67,0.0,0.94202,5e-05,6.82603]
[1778914386632,40.29,78613.47,0.0,0.94235,5e-05,6.79536]
[1778914391672,40.29,78614.42,0.0,0.94241,5e-05,6.78998]
[1778914392674,40.29,78616.39,0.0,0.94251,5e-05,6.78105]
[1778914394414,40.28,78617.27,0.0,0.94256,5e-05,6.77695]
[1778914394558,40.28,78617.27,0.0,0.94256,5e-05,6.77695]
[1778914394688,40.28,78622.24,0.0,0.9428,5e-05,6.75481]
[1778914395695,40.28,78625.02,0.0,0.94294,5e-05,6.74239]
[1778914397561,40.28,78624.35,0.0,0.9429,5e-05,6.74521]
[1778914397709,40.28,78624.25,0.0,0.9429,5e-05,6.74552]
[1778914399977,40.28,78624.25,0.0,0.9429,5e-05,6.74552]
[1778914404758,40.28,78619.81,0.0,0.9427,5e-05,6.76425]
[1778914406772,40.28,78615.39,0.0,0.94248,5e-05,6.78346]
[1778914408786,40.28,78620.14,0.0,0.94272,5e-05,6.76212]
[1778914409427,40.28,78620.14,0.0,0.94272,5e-05,6.76212]
[1778914409565,40.28,78620.14,0.0,0.94272,5e-05,6.76212]
[1778914409793,40.28,78621.5,0.0,0.94279,5e-05,6.75597]
[1778914414828,40.28,78621.83,0.0,0.94284,5e-05,6.74992]
[1778914419863,40.28,78621.98,0.0,0.94285,5e-05,6.74866]
[1778914424898,40.27,78625.16,0.0,0.94301,5e-05,6.73409]
[1778914429933,40.27,78628.73,0.0,0.94319,5e-05,6.718]
[1778914433397,40.27,78630.53,0.0,0.94328,5e-05,6.70996]
[1778914433562,40.27,78630.53,0.0,0.94328,5e-05,6.70996]
[1778914433964,40.27,78630.77,0.0,0.94329,5e-05,6.70886]
[1778914438999,40.27,78631.4,0.0,0.94332,5e-05,6.70594]
[1778914440015,40.27,78636.13,0.0,0.94355,5e-05,6.68516]
[1778914445045,40.27,78638.32,0.0,0.94365,5e-05,6.67565]
[1778914447059,40.27,78630.8,0.0,0.94329,5e-05,6.70869]
[1778914449073,40.27,78628.05,0.0,0.94316,5e-05,6.72068]
[1778914454108,40.27,78625.54,0.0,0.94304,5e-05,6.73143]
[1778914459144,40.27,78627.27,0.0,0.94313,5e-05,6.72344]
[1778914463178,40.27,78631.79,0.0,0.94335,5e-05,6.70335]
[1778914464179,40.27,78627.38,0.0,0.94314,5e-05,6.72271]
[1778914465186,40.27,78623.37,0.0,0.94294,5e-05,6.7403]
[1778914466193,40.27,78618.56,0.0,0.94271,5e-05,6.76142]
[1778914467200,40.27,78612.47,0.0,0.94242,5e-05,6.78821]
[1778914470221,40.27,78623.13,0.0,0.94294,5e-05,6.74062]
[1778914471228,40.27,78630.01,0.0,0.9433,5e-05,6.7063]
[1778914473242,40.27,78633.07,0.0,0.94345,5e-05,6.69278]
[1778914477270,40.27,78628.86,0.0,0.94325,5e-05,6.71114]
[1778914480291,40.27,78622.7,0.0,0.94296,5e-05,6.73806]
[1778914481298,40.27,78618.72,0.0,0.94276,5e-05,6.7555]
[1778914486333,40.27,78618.1,0.0,0.94274,5e-05,6.75752]
[1778914489354,40.26,78624.26,0.0,0.94304,5e-05,6.72995]
[1778914494389,40.26,78623.94,0.0,0.94303,5e-05,6.73088]
[1778914499424,40.26,78622.43,0.0,0.94297,5e-05,6.73695]
[1778914504459,40.26,78623.49,0.0,0.94302,5e-05,6.73168]
[1778914506473,40.26,78635.3,0.0,0.94359,5e-05,6.67955]
[1778914508487,40.26,78635.85,0.0,0.94362,5e-05,6.67703]
[1778914513522,40.26,78634.08,0.0,0.94354,5e-05,6.68479]
[1778914518557,40.26,78632.75,0.0,0.94347,5e-05,6.69054]
[1778914523596,40.26,78633.56,0.0,0.94352,5e-05,6.68684]
[1778914527622,40.26,78637.3,0.0,0.9437,5e-05,6.67034]
[1778914532657,40.26,78637.04,0.0,0.94371,5e-05,6.66758]
[1778914537692,40.26,78637.67,0.0,0.94374,5e-05,6.66493]
[1778914542727,40.26,78639.04,0.0,0.9438,5e-05,6.65912]
[1778914547762,40.26,78638.3,0.0,0.94377,5e-05,6.66262]
[1778914552797,40.26,78639.42,0.0,0.94382,5e-05,6.658]
[1778914557832,40.26,78639.46,0.0,0.94382,5e-05,6.65818]
[1778914563874,40.26,78637.32,0.0,0.94371,5e-05,6.66809]
[1778914565888,40.26,78635.86,0.0,0.94364,5e-05,6.67458]
[1778914570923,40.26,78627.51,0.0,0.94323,5e-05,6.71146]
[1778914571930,40.26,78620.77,0.0,0.94291,5e-05,6.74111]
[1778914573512,40.26,78620.75,0.0,0.94291,5e-05,6.74113]
[1778914573944,40.26,78614.05,0.0,0.94258,5e-05,6.77064]
[1778914574952,40.26,78605.97,0.0,0.94219,5e-05,6.80628]
[1778914575958,40.26,78614.48,0.0,0.9426,5e-05,6.76875]
[1778914576910,40.26,78614.48,0.0,0.9426,5e-05,6.76875]
[1778914576989,40.26,78614.48,0.0,0.9426,5e-05,6.76875]
[1778914577468,40.26,78614.48,0.0,0.9426,5e-05,6.76875]
[1778914577491,40.26,78614.78,0.0,0.94262,5e-05,6.76763]
[1778914580993,40.26,78618.67,0.0,0.94281,5e-05,6.7499]
[1778914582120,40.26,78618.67,0.0,0.94281,5e-05,6.7499]
[1778914582308,40.26,78618.67,0.0,0.94281,5e-05,6.7499]
[1778914582409,40.26,78620.84,0.0,0.94292,5e-05,6.74021]
[1778914583574,40.26,78620.74,0.0,0.94291,5e-05,6.74054]
[1778914585022,40.26,78624.84,0.0,0.94311,5e-05,6.72226]
[1778914586029,40.26,78629.17,0.0,0.94332,5e-05,6.70312]
[1778914589780,40.26,78628.21,0.0,0.94328,5e-05,6.70717]
[1778914589809,40.26,78628.21,0.0,0.94328,5e-05,6.70717]
[1778914590057,40.26,78628.28,0.0,0.94328,5e-05,6.7068]
[1778914595239,40.26,78627.83,0.0,0.9433,5e-05,6.70458]
[1778914595564,40.26,78627.81,0.0,0.94329,5e-05,6.70461]
[1778914601135,40.26,78629.54,0.0,0.94338,5e-05,6.69669]
[1778914602142,40.26,78635.61,0.0,0.94367,5e-05,6.67001]
[1778914604156,40.26,78638.29,0.0,0.9438,5e-05,6.65828]
[1778914605542,40.26,78639.22,0.0,0.94385,5e-05,6.65423]
[1778914605570,40.26,78639.22,0.0,0.94385,5e-05,6.65423]
[1778914606403,40.26,78639.22,0.0,0.94385,5e-05,6.65423]
[1778914606412,40.26,78639.07,0.0,0.94384,5e-05,6.65492]
[1778914606562,40.26,78639.07,0.0,0.94384,5e-05,6.65492]
[1778914609191,40.26,78632.5,0.0,0.94352,5e-05,6.68376]
[1778914610284,40.26,78632.5,0.0,0.94352,5e-05,6.68376]
[1778914610314,40.26,78632.5,0.0,0.94352,5e-05,6.68376]
[1778914610446,40.26,78632.5,0.0,0.94352,5e-05,6.68376]
[1778914610448,40.26,78632.55,0.0,0.94353,5e-05,6.68353]
[1778914610562,40.26,78632.55,0.0,0.94353,5e-05,6.68353]
[1778914611205,40.26,78636.34,0.0,0.94371,5e-05,6.6669]
[1778914613219,40.26,78632.38,0.0,0.94352,5e-05,6.68429]
[1778914614454,40.26,78632.38,0.0,0.94352,5e-05,6.68429]
[1778914614564,40.26,78632.37,0.0,0.94352,5e-05,6.68432]
[1778914614586,40.26,78632.37,0.0,0.94352,5e-05,6.68432]
[1778914614810,40.26,78632.37,0.0,0.94352,5e-05,6.68432]
[1778914615233,40.26,78630.33,0.0,0.94342,5e-05,6.69326]
[1778914618902,40.26,78628.61,0.0,0.94334,5e-05,6.70068]
[1778914619061,40.26,78628.61,0.0,0.94334,5e-05,6.70068]
[1778914619090,40.26,78628.61,0.0,0.94334,5e-05,6.70068]
[1778914619309,40.26,78628.61,0.0,0.94334,5e-05,6.70068]
[1778914619410,40.26,78628.78,0.0,0.94335,5e-05,6.69989]
[1778914625303,40.26,78628.16,0.0,0.94332,5e-05,6.70234]
[1778914626785,40.26,78628.78,0.0,0.94335,5e-05,6.69957]
[1778914626814,40.26,78628.78,0.0,0.94335,5e-05,6.69957]
[1778914627095,40.26,78628.78,0.0,0.94335,5e-05,6.69957]
[1778914627308,40.26,78628.78,0.0,0.94335,5e-05,6.69957]
[1778914627317,40.26,78628.83,0.0,0.94335,5e-05,6.6993]
[1778914632352,40.26,78631.95,0.0,0.94351,5e-05,6.68536]
[1778914633359,40.26,78639.55,0.0,0.94387,5e-05,6.65204]
[1778914635373,40.26,78640.11,0.0,0.94389,5e-05,6.64967]
[1778914636346,40.26,78640.11,0.0,0.94389,5e-05,6.64967]
[1778914636508,40.26,78640.11,0.0,0.94389,5e-05,6.64967]
[1778914636380,40.26,78640.42,0.0,0.94391,5e-05,6.64835]
[1778914636563,40.26,78640.42,0.0,0.94391,5e-05,6.64835]
[1778914639401,40.26,78634.52,0.0,0.94363,5e-05,6.67431]
[1778914641295,40.26,78635.18,0.0,0.94366,5e-05,6.67142]
[1778914641313,40.26,78635.18,0.0,0.94366,5e-05,6.67142]
[1778914641416,40.26,78634.4,0.0,0.94362,5e-05,6.67485]
[1778914642502,40.26,78634.4,0.0,0.94362,5e-05,6.67485]
[1778914642558,40.26,78634.4,0.0,0.94362,5e-05,6.67485]
[1778914647468,40.26,78636.97,0.0,0.94374,5e-05,6.66359]
[1778914647562,40.26,78636.97,0.0,0.94374,5e-05,6.66359]
[1778914647619,40.26,78636.73,0.0,0.94373,5e-05,6.66466]
[1778914647812,40.26,78636.73,0.0,0.94373,5e-05,6.66466]
[1778914648465,40.26,78633.56,0.0,0.94358,5e-05,6.67857]
[1778914653501,40.26,78633.71,0.0,0.94362,5e-05,6.67393]
[1778914658536,40.26,78633.67,0.0,0.94362,5e-05,6.67405]
[1778914658726,40.26,78633.67,0.0,0.94362,5e-05,6.67405]
[1778914658810,40.26,78633.67,0.0,0.94362,5e-05,6.67405]
[1778914658841,40.26,78633.67,0.0,0.94362,5e-05,6.67405]
[1778914659061,40.26,78633.67,0.0,0.94362,5e-05,6.67405]
[1778914659543,40.26,78633.24,0.0,0.9436,5e-05,6.67592]
[1778914662564,40.26,78628.33,0.0,0.94336,5e-05,6.69741]
[1778914663834,40.26,78627.64,0.0,0.94333,5e-05,6.70038]
[1778914663956,40.26,78627.64,0.0,0.94333,5e-05,6.70038]
[1778914664070,40.26,78627.64,0.0,0.94333,5e-05,6.70038]
[1778914664578,40.26,78629.58,0.0,0.94342,5e-05,6.69181]
[1778914669613,40.26,78629.49,0.0,0.94342,5e-05,6.692]
[1778914674648,40.26,78630.1,0.0,0.94345,5e-05,6.68911]
[1778914679683,40.26,78628.53,0.0,0.94338,5e-05,6.6958]
[1778914681380,40.26,78628.53,0.0,0.94338,5e-05,6.6958]
[1778914681545,40.26,78628.53,0.0,0.94338,5e-05,6.6958]
[1778914681568,40.26,78628.53,0.0,0.94338,5e-05,6.6958]
[1778914681410,40.26,78625.73,0.0,0.94324,5e-05,6.70802]
[1778914686732,40.25,78618.15,0.0,0.94288,5e-05,6.74099]
[1778914689539,40.25,78616.85,0.0,0.94282,5e-05,6.74664]
[1778914689564,40.25,78616.85,0.0,0.94282,5e-05,6.74664]
[1778914689706,40.25,78616.03,0.0,0.94278,5e-05,6.75013]
[1778914689762,40.25,78610.98,0.0,0.94254,5e-05,6.77231]
[1778914690763,40.25,78599.57,0.0,0.94198,5e-05,6.82276]
[1778914692778,40.25,78600.23,0.0,0.94201,5e-05,6.82012]
[1778914693893,40.25,78600.23,0.0,0.94201,5e-05,6.82012]
[1778914694167,40.25,78600.23,0.0,0.94201,5e-05,6.82012]
[1778914694315,40.25,78600.23,0.0,0.94201,5e-05,6.82012]
[1778914694416,40.25,78597.63,0.0,0.94188,5e-05,6.83189]
[1778914695799,40.26,78604.59,0.0,0.94222,5e-05,6.80106]
[1778914701857,40.26,78604.42,0.0,0.9422,5e-05,6.80264]
[1778914703871,40.26,78600.93,0.0,0.94203,5e-05,6.81835]
[1778914705947,40.26,78601.27,0.0,0.94205,5e-05,6.81693]
[1778914706059,40.26,78601.27,0.0,0.94205,5e-05,6.81693]
[1778914710920,40.26,78592.85,0.0,0.94163,5e-05,6.85484]
[1778914711927,40.26,78590.13,0.0,0.94153,5e-05,6.863]
[1778914714474,40.26,78589.95,0.0,0.94152,5e-05,6.86381]
[1778914714565,40.26,78589.95,0.0,0.94152,5e-05,6.86381]
[1778914714570,40.26,78589.95,0.0,0.94152,5e-05,6.86381]
[1778914714575,40.26,78589.92,0.0,0.94151,5e-05,6.86394]
[1778914714812,40.26,78589.92,0.0,0.94151,5e-05,6.86394]
[1778914717969,40.26,78583.56,0.0,0.9412,5e-05,6.89277]
[1778914718976,40.26,78578.43,0.0,0.94094,5e-05,6.9161]
[1778914721997,40.26,78587.51,0.0,0.94138,5e-05,6.87603]
[1778914723362,40.26,78587.51,0.0,0.94138,5e-05,6.87603]
[1778914723563,40.26,78587.51,0.0,0.94138,5e-05,6.87603]
[1778914723565,40.26,78588.09,0.0,0.94141,5e-05,6.87359]
[1778914724164,40.26,78588.09,0.0,0.94141,5e-05,6.87359]
[1778914724310,40.26,78588.09,0.0,0.94141,5e-05,6.87359]
[1778914724374,40.26,78592.02,0.0,0.9416,5e-05,6.85623]
[1778914725018,40.26,78596.03,0.0,0.9418,5e-05,6.83856]
[1778914730053,40.27,78598.37,0.0,0.9419,5e-05,6.82927]
[1778914731674,40.27,78597.58,0.0,0.94186,5e-05,6.83301]
[1778914731813,40.27,78597.58,0.0,0.94186,5e-05,6.83301]
[1778914731826,40.27,78597.58,0.0,0.94186,5e-05,6.83301]
[1778914732060,40.27,78597.58,0.0,0.94186,5e-05,6.83301]
[1778914732067,40.27,78597.36,0.0,0.94184,5e-05,6.83421]
[1778914736095,40.27,78600.83,0.0,0.942,5e-05,6.81968]
[1778914739277,40.27,78601.21,0.0,0.94202,5e-05,6.81848]
[1778914739312,40.27,78601.21,0.0,0.94202,5e-05,6.81848]
[1778914739558,40.27,78601.21,0.0,0.94202,5e-05,6.81848]
[1778914739581,40.27,78601.1,0.0,0.94201,5e-05,6.8192]
[1778914739809,40.27,78601.1,0.0,0.94201,5e-05,6.8192]
[1778914741130,40.27,78605.74,0.0,0.94223,5e-05,6.7991]
[1778914743223,40.27,78607.16,0.0,0.9423,5e-05,6.79307]
[1778914743310,40.27,78607.16,0.0,0.9423,5e-05,6.79307]
[1778914743404,40.27,78605.0,0.0,0.94219,5e-05,6.80292]
[1778914744341,40.27,78605.0,0.0,0.94219,5e-05,6.80292]
[1778914744565,40.27,78605.0,0.0,0.94219,5e-05,6.80292]
[1778914750193,40.28,78604.34,0.0,0.94214,5e-05,6.80757]
[1778914752947,40.28,78605.74,0.0,0.9422,5e-05,6.80186]
[1778914753064,40.28,78605.74,0.0,0.9422,5e-05,6.80186]
[1778914753335,40.28,78605.74,0.0,0.9422,5e-05,6.80186]
[1778914753567,40.28,78605.74,0.0,0.9422,5e-05,6.80186]
[1778914753665,40.28,78606.34,0.0,0.94223,5e-05,6.79945]
[1778914759256,40.28,78609.66,0.0,0.94237,5e-05,6.78629]
[1778914760315,40.28,78609.66,0.0,0.94237,5e-05,6.78629]
[1778914760565,40.28,78609.66,0.0,0.94237,5e-05,6.78629]
[1778914760605,40.28,78609.66,0.0,0.94237,5e-05,6.78629]
[1778914760660,40.28,78610.77,0.0,0.94242,5e-05,6.78166]
[1778914760811,40.28,78610.77,0.0,0.94242,5e-05,6.78166]
[1778914766666,40.29,78611.08,0.0,0.94243,5e-05,6.78167]
[1778914766809,40.29,78610.39,0.0,0.94239,5e-05,6.785]
[1778914767000,40.29,78610.39,0.0,0.94239,5e-05,6.785]
[1778914767061,40.29,78610.39,0.0,0.94239,5e-05,6.785]
[1778914767312,40.29,78610.51,0.0,0.94239,5e-05,6.78474]
[1778914770951,40.29,78611.18,0.0,0.94242,5e-05,6.78257]
[1778914771063,40.29,78611.18,0.0,0.94242,5e-05,6.78257]
[1778914776375,40.29,78612.32,0.0,0.94248,5e-05,6.77521]
[1778914780824,40.3,78612.93,0.0,0.9425,5e-05,6.77359]
[1778914781063,40.3,78612.93,0.0,0.9425,5e-05,6.77359]
[1778914781470,40.3,78612.93,0.0,0.9425,5e-05,6.77359]
[1778914781568,40.3,78612.93,0.0,0.9425,5e-05,6.77359]
[1778914781657,40.3,78613.48,0.0,0.94253,5e-05,6.77143]
[1778914787453,40.3,78615.86,0.0,0.94262,5e-05,6.76256]
[1778914792488,40.31,78615.46,0.0,0.94259,5e-05,6.7657]
[1778914797523,40.31,78613.9,0.0,0.9425,5e-05,6.77391]
[1778914798721,40.31,78614.0,0.0,0.9425,5e-05,6.77372]
[1778914798810,40.31,78614.0,0.0,0.9425,5e-05,6.77372]
[1778914799725,40.31,78614.0,0.0,0.9425,5e-05,6.77372]
[1778914799813,40.31,78614.0,0.0,0.9425,5e-05,6.77372]
[1778914800544,40.31,78613.87,0.0,0.94249,5e-05,6.77479]
[1778914800764,40.31,78613.87,0.0,0.94249,5e-05,6.77479]
[1778914801551,40.31,78613.53,0.0,0.94247,5e-05,6.77654]
[1778914804740,40.31,78611.51,0.0,0.94236,5e-05,6.78619]
[1778914805579,40.31,78609.3,0.0,0.94225,5e-05,6.7962]
[1778914810615,40.32,78607.84,0.0,0.94217,5e-05,6.80365]
[1778914815650,40.32,78607.44,0.0,0.94214,5e-05,6.80644]
[1778914817272,40.32,78605.01,0.0,0.94202,5e-05,6.81741]
[1778914817311,40.32,78605.01,0.0,0.94202,5e-05,6.81741]
[1778914817664,40.32,78604.04,0.0,0.94197,5e-05,6.8219]
[1778914818036,40.32,78604.04,0.0,0.94197,5e-05,6.8219]
[1778914818063,40.32,78604.04,0.0,0.94197,5e-05,6.8219]
[1778914821694,40.32,78600.59,0.0,0.94179,5e-05,6.83793]
[1778914822220,40.32,78600.59,0.0,0.94179,5e-05,6.83793]
[1778914822310,40.32,78600.59,0.0,0.94179,5e-05,6.83793]
[1778914822700,40.32,78599.41,0.0,0.94173,5e-05,6.84333]
[1778914823013,40.32,78599.41,0.0,0.94173,5e-05,6.84333]
[1778914823062,40.32,78599.41,0.0,0.94173,5e-05,6.84333]
[1778914828742,40.32,78600.75,0.0,0.94179,5e-05,6.83836]
[1778914833498,40.33,78600.44,0.0,0.9418,5e-05,6.83627]
[1778914833563,40.33,78600.44,0.0,0.9418,5e-05,6.83627]
[1778914833600,40.33,78600.44,0.0,0.9418,5e-05,6.83661]
[1778914834636,40.33,78600.44,0.0,0.9418,5e-05,6.83661]
[1778914834810,40.33,78600.78,0.0,0.94181,5e-05,6.83528]
[1778914840826,40.33,78601.11,0.0,0.94181,5e-05,6.83491]
[1778914845866,40.33,78601.11,0.0,0.94181,5e-05,6.83582]
[1778914849779,40.33,78601.11,0.0,0.9418,5e-05,6.83638]
[1778914849809,40.33,78601.11,0.0,0.9418,5e-05,6.83638]
[1778914850230,40.33,78601.11,0.0,0.9418,5e-05,6.83638]
[1778914850311,40.33,78601.11,0.0,0.9418,5e-05,6.83638]
[1778914850331,40.33,78601.37,0.0,0.94181,5e-05,6.83559]
[1778914853922,40.33,78597.08,0.0,0.94159,5e-05,6.85522]
[1778914855039,40.33,78597.08,0.0,0.94159,5e-05,6.85522]
[1778914855062,40.33,78597.08,0.0,0.94159,5e-05,6.85522]
[1778914855247,40.34,78588.51,0.0,0.94116,5e-05,6.89374]
[1778914855936,40.34,78577.51,0.0,0.94062,5e-05,6.94294]
[1778914856943,40.34,78582.3,0.0,0.94085,5e-05,6.92183]
[1778914858613,40.34,78582.3,0.0,0.94085,5e-05,6.92183]
[1778914858660,40.34,78590.85,0.0,0.94127,5e-05,6.88421]
[1778914859236,40.34,78590.85,0.0,0.94127,5e-05,6.88421]
[1778914859325,40.34,78589.56,0.0,0.9412,5e-05,6.89032]
[1778914859964,40.34,78582.74,0.0,0.94086,5e-05,6.92079]
[1778914862017,40.34,78580.56,0.0,0.94075,5e-05,6.9309]
[1778914862059,40.34,78580.56,0.0,0.94075,5e-05,6.9309]
[1778914868025,40.34,78576.9,0.0,0.94055,5e-05,6.94888]
[1778914869030,40.34,78574.15,0.0,0.94042,5e-05,6.96121]
[1778914870349,40.34,78574.15,0.0,0.94042,5e-05,6.96121]
[1778914870610,40.34,78574.15,0.0,0.94042,5e-05,6.96121]
[1778914870637,40.34,78572.01,0.0,0.94031,5e-05,6.9708]
[1778914871044,40.34,78569.2,0.0,0.94016,5e-05,6.98381]
[1778914872020,40.34,78569.2,0.0,0.94016,5e-05,6.98381]
[1778914872058,40.34,78569.2,0.0,0.94016,5e-05,6.98381]
[1778914876138,40.35,78569.21,0.0,0.94015,5e-05,6.98477]
[1778914876311,40.35,78569.21,0.0,0.94015,5e-05,6.98477]
[1778914876716,40.35,78569.21,0.0,0.94015,5e-05,6.98477]
[1778914876744,40.35,78569.19,0.0,0.94015,5e-05,6.98501]
[1778914876811,40.35,78569.19,0.0,0.94015,5e-05,6.98501]
[1778914877086,40.35,78570.06,0.0,0.94019,5e-05,6.98125]
[1778914878093,40.35,78580.25,0.0,0.9407,5e-05,6.9357]
[1778914879100,40.35,78580.31,0.0,0.9407,5e-05,6.93567]
[1778914880651,40.35,78580.31,0.0,0.9407,5e-05,6.93567]
[1778914880811,40.35,78581.59,0.0,0.94076,5e-05,6.93017]
[1778914885955,40.35,78582.39,0.0,0.94079,5e-05,6.92789]
[1778914886061,40.35,78582.39,0.0,0.94079,5e-05,6.92789]
[1778914886152,40.35,78580.52,0.0,0.94069,5e-05,6.93651]
[1778914887418,40.35,78580.52,0.0,0.94069,5e-05,6.93651]
[1778914888166,40.35,78575.29,0.0,0.94042,5e-05,6.96042]
[1778914890483,40.35,78575.82,0.0,0.94045,5e-05,6.95825]
[1778914892671,40.36,78573.61,0.0,0.94037,5e-05,6.96455]
[1778914892808,40.36,78573.61,0.0,0.94037,5e-05,6.96455]
[1778914892772,40.36,78573.7,0.0,0.94037,5e-05,6.96434]
[1778914893201,40.36,78573.46,0.0,0.94035,5e-05,6.96561]
[1778914898020,40.36,78574.1,0.0,0.94038,5e-05,6.96351]
[1778914898059,40.36,78574.1,0.0,0.94038,5e-05,6.96351]
[1778914903413,40.36,78571.98,0.0,0.94026,5e-05,6.97404]
[1778914903561,40.36,78571.98,0.0,0.94026,5e-05,6.97404]
[1778914903634,40.36,78569.26,0.0,0.94012,5e-05,6.98646]
[1778914905285,40.36,78563.04,0.0,0.9398,5e-05,7.01499]
[1778914906020,40.36,78563.04,0.0,0.9398,5e-05,7.01499]
[1778914906062,40.36,78563.04,0.0,0.9398,5e-05,7.01499]
[1778914907299,40.36,78568.03,0.0,0.94005,5e-05,6.99276]
[1778914908306,40.36,78570.42,0.0,0.94017,5e-05,6.98197]
[1778914909274,40.36,78570.42,0.0,0.94017,5e-05,6.98197]
[1778914909309,40.36,78570.42,0.0,0.94017,5e-05,6.98197]
[1778914909313,40.36,78571.14,0.0,0.94021,5e-05,6.97871]
[1778914910096,40.36,78571.14,0.0,0.94021,5e-05,6.97871]
[1778914910311,40.36,78571.14,0.0,0.94021,5e-05,6.97871]
[1778914910320,40.36,78573.51,0.0,0.94033,5e-05,6.96804]
[1778914915250,40.36,78575.5,0.0,0.94043,5e-05,6.95914]
[1778914915311,40.36,78575.5,0.0,0.94043,5e-05,6.95914]
[1778914915354,40.36,78575.5,0.0,0.94043,5e-05,6.95914]
[1778914915564,40.36,78575.5,0.0,0.94043,5e-05,6.95914]
[1778914915632,40.36,78576.04,0.0,0.94045,5e-05,6.95674]
[1778914916362,40.36,78579.02,0.0,0.9406,5e-05,6.9434]
[1778914921397,40.36,78579.0,0.0,0.9406,5e-05,6.94356]
[1778914926436,40.36,78580.53,0.0,0.94068,5e-05,6.93632]
[1778914926564,40.36,78580.53,0.0,0.94068,5e-05,6.93632]
[1778914926654,40.36,78579.38,0.0,0.94062,5e-05,6.94138]
[1778914932474,40.36,78579.96,0.0,0.94066,5e-05,6.93851]
[1778914934375,40.36,78579.96,0.0,0.94066,5e-05,6.93851]
[1778914934506,40.36,78579.96,0.0,0.94066,5e-05,6.93851]
[1778914935495,40.36,78574.54,0.0,0.94038,5e-05,6.96295]
[1778914937509,40.36,78569.4,0.0,0.94013,5e-05,6.98604]
[1778914938050,40.36,78569.4,0.0,0.94013,5e-05,6.98604]
[1778914938061,40.36,78569.4,0.0,0.94013,5e-05,6.98604]
[1778914938516,40.36,78565.55,0.0,0.93993,5e-05,7.00334]
[1778914940530,40.36,78577.03,0.0,0.94051,5e-05,6.95168]
[1778914941160,40.36,78577.03,0.0,0.94051,5e-05,6.95168]
[1778914941311,40.36,78577.03,0.0,0.94051,5e-05,6.95168]
[1778914943797,40.36,78580.08,0.0,0.94066,5e-05,6.93795]
[1778914943811,40.36,78580.08,0.0,0.94066,5e-05,6.93795]
[1778914944558,40.36,78580.29,0.0,0.94067,5e-05,6.93681]
[1778914949593,40.36,78583.72,0.0,0.94085,5e-05,6.92096]
[1778914949966,40.36,78583.72,0.0,0.94085,5e-05,6.92096]
[1778914950060,40.36,78583.72,0.0,0.94085,5e-05,6.92096]
[1778914955635,40.36,78585.82,0.0,0.94099,5e-05,6.90719]
[1778914956619,40.36,78585.82,0.0,0.94099,5e-05,6.90719]
[1778914956807,40.36,78585.82,0.0,0.94099,5e-05,6.90719]
[1778914960369,40.36,78585.5,0.0,0.94098,5e-05,6.90838]
[1778914960561,40.36,78585.5,0.0,0.94098,5e-05,6.90838]
[1778914960670,40.36,78584.61,0.0,0.94093,5e-05,6.91229]
[1778914962998,40.36,78584.61,0.0,0.94093,5e-05,6.91229]
[1778914963060,40.36,78584.61,0.0,0.94093,5e-05,6.91229]
[1778914968772,40.36,78580.1,0.0,0.94072,5e-05,6.9319]
[1778914968810,40.36,78580.1,0.0,0.94072,5e-05,6.9319]
[1778914968873,40.36,78580.32,0.0,0.94073,5e-05,6.93082]
[1778914974745,40.36,78582.63,0.0,0.94085,5e-05,6.92007]
[1778914976561,40.35,78583.38,0.0,0.94089,5e-05,6.91657]
[1778914976809,40.35,78583.38,0.0,0.94089,5e-05,6.91657]
[1778914981583,40.35,78583.36,0.0,0.94089,5e-05,6.91635]
[1778914981812,40.35,78583.36,0.0,0.94089,5e-05,6.91635]
[1778914981817,40.35,78583.52,0.0,0.9409,5e-05,6.91557]
[1778914986852,40.35,78582.3,0.0,0.94085,5e-05,6.91929]
[1778914990079,40.35,78581.31,0.0,0.94081,5e-05,6.92329]
[1778914990311,40.35,78581.31,0.0,0.94081,5e-05,6.92329]
[1778914993902,40.34,78575.48,0.0,0.94055,5e-05,6.94682]
[1778914997281,40.34,78574.1,0.0,0.94049,5e-05,6.95207]
[1778914997312,40.34,78574.1,0.0,0.94049,5e-05,6.95207]
[1778914997517,40.34,78574.1,0.0,0.94049,5e-05,6.95207]
[1778914997564,40.34,78574.1,0.0,0.94049,5e-05,6.95207]
[1778914997660,40.34,78574.96,0.0,0.94054,5e-05,6.94728]
[1778915001958,40.33,78580.39,0.0,0.94083,5e-05,6.92113]
[1778915003947,40.33,78580.6,0.0,0.94085,5e-05,6.91977]
[1778915004060,40.33,78580.6,0.0,0.94085,5e-05,6.91977]
[1778915004180,40.33,78580.6,0.0,0.94085,5e-05,6.91977]
[1778915004311,40.33,78580.6,0.0,0.94085,5e-05,6.91977]
[1778915004410,40.33,78580.6,0.0,0.94086,5e-05,6.91894]
[1778915010015,40.33,78581.45,0.0,0.94092,5e-05,6.91307]
[1778915013036,40.32,78572.62,0.0,0.94053,5e-05,6.94741]
[1778915015428,40.32,78571.26,0.0,0.94046,5e-05,6.95311]
[1778915015569,40.32,78571.26,0.0,0.94046,5e-05,6.95311]
[1778915015718,40.32,78571.26,0.0,0.94046,5e-05,6.95311]
[1778915015812,40.32,78571.26,0.0,0.94046,5e-05,6.95311]
[1778915015814,40.32,78569.81,0.0,0.9404,5e-05,6.95868]
[1778915021718,40.31,78570.77,0.0,0.94047,5e-05,6.95246]
[1778915021816,40.31,78570.77,0.0,0.94047,5e-05,6.95246]
[1778915021872,40.31,78570.77,0.0,0.94048,5e-05,6.95152]
[1778915023106,40.31,78565.37,0.0,0.94021,5e-05,6.97531]
[1778915025599,40.31,78564.28,0.0,0.94016,5e-05,6.97975]
[1778915025812,40.31,78564.28,0.0,0.94016,5e-05,6.97975]
[1778915031162,40.3,78568.79,0.0,0.94042,5e-05,6.95698]
[1778915033985,40.3,78568.36,0.0,0.94041,5e-05,6.95796]
[1778915034062,40.3,78568.36,0.0,0.94041,5e-05,6.95796]
[1778915034183,40.3,78568.25,0.0,0.94041,5e-05,6.95798]
[1778915035137,40.3,78568.25,0.0,0.94041,5e-05,6.95798]
[1778915035307,40.3,78568.25,0.0,0.94041,5e-05,6.95798]
[1778915040851,40.3,78567.78,0.0,0.94038,5e-05,6.95995]
[1778915040952,40.3,78567.58,0.0,0.94037,5e-05,6.96077]
[1778915041071,40.3,78567.58,0.0,0.94037,5e-05,6.96077]
[1778915043246,40.3,78577.93,0.0,0.94089,5e-05,6.91426]
[1778915045554,40.3,78579.91,0.0,0.94099,5e-05,6.90543]
[1778915045605,40.3,78579.91,0.0,0.94099,5e-05,6.90543]
[1778915045812,40.3,78579.91,0.0,0.94099,5e-05,6.90543]
[1778915045911,40.3,78579.39,0.0,0.94097,5e-05,6.90737]
[1778915046002,40.3,78579.39,0.0,0.94097,5e-05,6.90737]
[1778915046053,40.3,78579.39,0.0,0.94097,5e-05,6.90737]
[1778915046311,40.3,78579.39,0.0,0.94097,5e-05,6.90737]
[1778915055330,40.29,78578.3,0.0,0.94095,5e-05,6.90906]
[1778915060365,40.29,78576.98,0.0,0.94089,5e-05,6.91423]
[1778915062588,40.29,78576.69,0.0,0.94088,5e-05,6.91537]
[1778915062595,40.29,78576.69,0.0,0.94088,5e-05,6.91537]
[1778915062809,40.29,78576.69,0.0,0.94088,5e-05,6.91537]
[1778915062911,40.29,78576.14,0.0,0.94085,5e-05,6.91767]
[1778915063282,40.29,78576.14,0.0,0.94085,5e-05,6.91767]
[1778915063309,40.29,78576.14,0.0,0.94085,5e-05,6.91767]
[1778915063565,40.29,78576.14,0.0,0.94085,5e-05,6.91767]
[1778915069428,40.29,78573.47,0.0,0.94073,5e-05,6.9284]
[1778915072452,40.28,78580.71,0.0,0.94113,5e-05,6.89149]
[1778915073459,40.28,78586.32,0.0,0.94141,5e-05,6.86632]
[1778915078419,40.28,78583.5,0.0,0.94127,5e-05,6.87856]
[1778915078465,40.28,78583.5,0.0,0.94127,5e-05,6.87856]
[1778915078562,40.28,78583.5,0.0,0.94127,5e-05,6.87856]
[1778915078808,40.28,78583.5,0.0,0.94127,5e-05,6.87856]
[1778915078859,40.28,78583.5,0.0,0.94127,5e-05,6.87856]
[1778915078903,40.28,78583.7,0.0,0.94128,5e-05,6.87756]
[1778915079070,40.28,78583.7,0.0,0.94128,5e-05,6.87756]
[1778915083529,40.28,78579.69,0.0,0.94109,5e-05,6.89498]
[1778915085543,40.28,78576.1,0.0,0.94092,5e-05,6.91074]
[1778915086872,40.28,78576.1,0.0,0.94092,5e-05,6.91074]
[1778915086966,40.28,78576.1,0.0,0.94092,5e-05,6.91074]
[1778915086974,40.28,78577.48,0.0,0.94099,5e-05,6.9044]
[1778915087060,40.28,78577.48,0.0,0.94099,5e-05,6.9044]
[1778915087162,40.28,78577.48,0.0,0.94099,5e-05,6.9044]
[1778915087201,40.28,78577.48,0.0,0.94099,5e-05,6.9044]
[1778915087309,40.28,78577.48,0.0,0.94099,5e-05,6.9044]
[1778915087557,40.28,78576.91,0.0,0.94096,5e-05,6.90679]
[1778915089571,40.28,78580.99,0.0,0.94117,5e-05,6.88822]
[1778915091585,40.28,78588.43,0.0,0.94154,5e-05,6.85476]
[1778915092118,40.28,78588.43,0.0,0.94154,5e-05,6.85476]
[1778915092164,40.28,78588.43,0.0,0.94154,5e-05,6.85476]
[1778915092312,40.28,78588.43,0.0,0.94154,5e-05,6.85476]
[1778915093353,40.28,78588.54,0.0,0.94154,5e-05,6.85419]
[1778915093405,40.28,78588.54,0.0,0.94154,5e-05,6.85419]
[1778915093562,40.28,78588.54,0.0,0.94154,5e-05,6.85419]
[1778915093599,40.28,78589.27,0.0,0.94158,5e-05,6.85086]
[1778915096626,40.28,78595.39,0.0,0.94188,5e-05,6.82339]
[1778915097632,40.28,78614.56,0.0,0.94282,5e-05,6.73822]
[1778915098639,40.28,78620.28,0.0,0.9431,5e-05,6.71286]
[1778915100654,40.28,78610.34,0.0,0.94262,5e-05,6.75643]
[1778915101661,40.28,78606.11,0.0,0.94242,5e-05,6.77493]
[1778915103675,40.27,78602.39,0.0,0.94224,5e-05,6.79091]
[1778915104963,40.27,78602.39,0.0,0.94224,5e-05,6.79091]
[1778915105009,40.27,78602.39,0.0,0.94224,5e-05,6.79091]
[1778915104682,40.27,78598.34,0.0,0.94205,5e-05,6.80861]
[1778915105061,40.27,78598.34,0.0,0.94205,5e-05,6.80861]
[1778915105437,40.27,78598.34,0.0,0.94205,5e-05,6.80861]
[1778915105440,40.27,78598.34,0.0,0.94205,5e-05,6.80861]
[1778915105562,40.27,78598.34,0.0,0.94205,5e-05,6.80861]
[1778915105689,40.27,78598.42,0.0,0.94205,5e-05,6.80796]
[1778915110724,40.27,78596.93,0.0,0.942,5e-05,6.81313]
[1778915112742,40.27,78587.05,0.0,0.94151,5e-05,6.85686]
[1778915114640,40.27,78586.93,0.0,0.94151,5e-05,6.85741]
[1778915114712,40.27,78586.93,0.0,0.94151,5e-05,6.85741]
[1778915114810,40.27,78586.93,0.0,0.94151,5e-05,6.85741]
[1778915114911,40.27,78586.7,0.0,0.9415,5e-05,6.85845]
[1778915115117,40.27,78586.7,0.0,0.9415,5e-05,6.85845]
[1778915115165,40.27,78586.7,0.0,0.9415,5e-05,6.85845]
[1778915115309,40.27,78586.7,0.0,0.9415,5e-05,6.85845]
[1778915120803,40.27,78583.17,0.0,0.94132,5e-05,6.87427]
[1778915121996,40.27,78572.63,0.0,0.9408,5e-05,6.92142]
[1778915122812,40.27,78571.47,0.0,0.94074,5e-05,6.92666]
[1778915125228,40.27,78570.29,0.0,0.94068,5e-05,6.93199]
[1778915125275,40.27,78570.29,0.0,0.94068,5e-05,6.93199]
[1778915125312,40.27,78570.29,0.0,0.94068,5e-05,6.93199]
[1778915125572,40.27,78570.29,0.0,0.94068,5e-05,6.93199]
[1778915125809,40.27,78570.29,0.0,0.94068,5e-05,6.93199]
[1778915125833,40.27,78572.63,0.0,0.9408,5e-05,6.92152]
[1778915127847,40.27,78560.22,0.0,0.94017,5e-05,6.97733]
[1778915128854,40.27,78560.77,0.0,0.9402,5e-05,6.97479]
[1778915130138,40.27,78560.7,0.0,0.9402,5e-05,6.97502]
[1778915130188,40.27,78560.7,0.0,0.9402,5e-05,6.97502]
[1778915130309,40.27,78560.7,0.0,0.9402,5e-05,6.97502]
[1778915132847,40.27,78560.31,0.0,0.94021,5e-05,6.9726]
[1778915132897,40.27,78560.31,0.0,0.94021,5e-05,6.9726]
[1778915133060,40.27,78560.31,0.0,0.94021,5e-05,6.9726]
[1778915132948,40.27,78560.28,0.0,0.94021,5e-05,6.97253]
[1778915133890,40.27,78560.24,0.0,0.94021,5e-05,6.9725]
[1778915138925,40.26,78560.32,0.0,0.94023,5e-05,6.97106]
[1778915143960,40.26,78560.72,0.0,0.94026,5e-05,6.96818]
[1778915146483,40.26,78560.65,0.0,0.94026,5e-05,6.96804]
[1778915146533,40.26,78560.65,0.0,0.94026,5e-05,6.96804]
[1778915146562,40.26,78560.65,0.0,0.94026,5e-05,6.96804]
[1778915146902,40.26,78560.65,0.0,0.94026,5e-05,6.96804]
[1778915146909,40.26,78560.65,0.0,0.94026,5e-05,6.96804]
[1778915147062,40.26,78560.65,0.0,0.94026,5e-05,6.96804]
[1778915146981,40.26,78560.61,0.0,0.94026,5e-05,6.968]
[1778915152016,40.26,78560.58,0.0,0.94027,5e-05,6.96699]
[1778915158058,40.25,78559.91,0.0,0.94026,5e-05,6.9686]
[1778915159626,40.25,78559.86,0.0,0.94026,5e-05,6.96858]
[1778915159678,40.25,78559.86,0.0,0.94026,5e-05,6.96858]
[1778915159810,40.25,78559.86,0.0,0.94026,5e-05,6.96858]
[1778915159911,40.25,78559.86,0.0,0.94026,5e-05,6.96835]
[1778915162089,40.25,78553.71,0.0,0.93995,5e-05,6.9956]
[1778915163097,40.25,78541.07,0.0,0.93932,5e-05,7.0525]
[1778915164104,40.25,78533.43,0.0,0.93893,5e-05,7.08683]
[1778915165111,40.25,78526.55,0.0,0.93858,5e-05,7.11774]
[1778915166118,40.25,78522.83,0.0,0.9384,5e-05,7.13424]
[1778915170147,40.25,78514.32,0.0,0.93796,5e-05,7.17279]
[1778915174176,40.25,78521.87,0.0,0.93836,5e-05,7.13784]
[1778915175183,40.25,78525.55,0.0,0.93855,5e-05,7.12064]
[1778915177197,40.24,78534.64,0.0,0.93902,5e-05,7.07857]
[1778915178124,40.24,78534.64,0.0,0.93902,5e-05,7.07857]
[1778915178175,40.24,78534.64,0.0,0.93902,5e-05,7.07857]
[1778915178303,40.24,78534.64,0.0,0.93902,5e-05,7.07857]
[1778915178328,40.24,78533.36,0.0,0.93896,5e-05,7.08409]
[1778915179212,40.24,78527.02,0.0,0.93864,5e-05,7.1127]
[1778915180940,40.24,78527.02,0.0,0.93864,5e-05,7.1127]
[1778915180992,40.24,78527.02,0.0,0.93864,5e-05,7.1127]
[1778915181065,40.24,78527.02,0.0,0.93864,5e-05,7.1127]
[1778915182232,40.24,78522.25,0.0,0.9384,5e-05,7.1337]
[1778915183170,40.24,78522.25,0.0,0.9384,5e-05,7.1337]
[1778915183219,40.24,78522.25,0.0,0.9384,5e-05,7.1337]
[1778915183311,40.24,78522.25,0.0,0.9384,5e-05,7.1337]
[1778915183412,40.24,78517.11,0.0,0.93814,5e-05,7.15678]
[1778915185253,40.24,78512.32,0.0,0.9379,5e-05,7.17847]
[1778915187267,40.24,78516.66,0.0,0.93813,5e-05,7.15805]
[1778915189504,40.24,78517.69,0.0,0.93818,5e-05,7.15304]
[1778915189556,40.24,78517.69,0.0,0.93818,5e-05,7.15304]
[1778915189809,40.24,78517.69,0.0,0.93818,5e-05,7.15304]
[1778915192228,40.24,78519.43,0.0,0.93831,5e-05,7.1403]
[1778915192297,40.24,78519.43,0.0,0.93831,5e-05,7.1403]
[1778915192312,40.24,78519.43,0.0,0.93831,5e-05,7.1403]
[1778915192437,40.23,78524.8,0.0,0.93859,5e-05,7.11531]
[1778915196069,40.23,78526.31,0.0,0.93867,5e-05,7.10824]
[1778915196121,40.23,78526.31,0.0,0.93867,5e-05,7.10824]
[1778915196196,40.23,78526.9,0.0,0.93871,5e-05,7.10539]
[1778915198107,40.23,78527.16,0.0,0.93872,5e-05,7.10403]
[1778915197338,40.23,78531.39,0.0,0.93894,5e-05,7.0846]
[1778915198159,40.23,78531.39,0.0,0.93894,5e-05,7.0846]
[1778915198312,40.23,78531.39,0.0,0.93894,5e-05,7.0846]
[1778915198345,40.23,78535.23,0.0,0.93914,5e-05,7.06647]
[1778915201820,40.23,78534.26,0.0,0.93912,5e-05,7.06901]
[1778915201871,40.23,78534.26,0.0,0.93912,5e-05,7.06901]
[1778915202059,40.23,78534.26,0.0,0.93912,5e-05,7.06901]
[1778915202107,40.23,78529.77,0.0,0.93889,5e-05,7.08908]
[1778915204905,40.22,78529.36,0.0,0.93888,5e-05,7.09016]
[1778915204960,40.22,78529.36,0.0,0.93888,5e-05,7.09016]
[1778915205060,40.22,78529.36,0.0,0.93888,5e-05,7.09016]
[1778915205001,40.22,78529.32,0.0,0.93888,5e-05,7.08995]
[1778915205394,40.22,78528.37,0.0,0.93883,5e-05,7.09388]
[1778915207408,40.22,78520.82,0.0,0.93846,5e-05,7.12753]
[1778915208224,40.22,78520.82,0.0,0.93846,5e-05,7.12753]
[1778915208275,40.22,78520.82,0.0,0.93846,5e-05,7.12753]
[1778915208308,40.22,78520.82,0.0,0.93846,5e-05,7.12753]
[1778915208719,40.22,78520.82,0.0,0.93846,5e-05,7.12753]
[1778915208724,40.22,78520.82,0.0,0.93846,5e-05,7.12753]
[1778915208816,40.22,78520.82,0.0,0.93846,5e-05,7.12753]
[1778915208917,40.22,78516.56,0.0,0.93824,5e-05,7.14655]
[1778915213450,40.22,78518.72,0.0,0.93837,5e-05,7.13532]
[1778915214823,40.22,78518.72,0.0,0.93837,5e-05,7.13532]
[1778915214826,40.22,78518.72,0.0,0.93837,5e-05,7.13532]
[1778915215057,40.22,78518.72,0.0,0.93837,5e-05,7.13532]
[1778915214873,40.21,78521.19,0.0,0.9385,5e-05,7.12383]
[1778915215189,40.21,78521.19,0.0,0.9385,5e-05,7.12383]
[1778915215240,40.21,78521.19,0.0,0.9385,5e-05,7.12383]
[1778915215315,40.21,78521.19,0.0,0.9385,5e-05,7.12383]
[1778915220501,40.21,78521.27,0.0,0.93851,5e-05,7.12241]
[1778915225534,40.21,78520.55,0.0,0.93849,5e-05,7.12483]
[1778915227089,40.21,78520.55,0.0,0.93849,5e-05,7.12483]
[1778915227852,40.21,78520.41,0.0,0.93848,5e-05,7.1253]
[1778915227899,40.21,78520.41,0.0,0.93848,5e-05,7.1253]
[1778915228062,40.21,78520.41,0.0,0.93848,5e-05,7.1253]
[1778915233590,40.21,78522.06,0.0,0.93858,5e-05,7.11661]
[1778915234829,40.21,78522.06,0.0,0.93858,5e-05,7.11661]
[1778915235058,40.21,78522.06,0.0,0.93858,5e-05,7.11661]
[1778915235059,40.21,78522.06,0.0,0.93858,5e-05,7.11661]
[1778915238561,40.21,78522.41,0.0,0.9386,5e-05,7.11442]
[1778915243939,40.2,78522.1,0.0,0.93859,5e-05,7.11512]
[1778915244057,40.2,78522.1,0.0,0.93859,5e-05,7.11512]
[1778915248695,40.2,78519.27,0.0,0.93846,5e-05,7.12717]
[1778915249814,40.2,78519.27,0.0,0.93846,5e-05,7.12717]
[1778915249819,40.2,78519.27,0.0,0.93846,5e-05,7.12717]
[1778915249859,40.2,78521.28,0.0,0.93856,5e-05,7.11783]
[1778915251716,40.2,78519.04,0.0,0.93848,5e-05,7.12371]
[1778915253041,40.2,78515.81,0.0,0.93832,5e-05,7.13832]
[1778915253289,40.2,78515.81,0.0,0.93832,5e-05,7.13832]
[1778915253730,40.2,78510.99,0.0,0.93807,5e-05,7.16021]
[1778915255744,40.2,78508.53,0.0,0.93794,5e-05,7.17137]
[1778915259106,40.2,78508.09,0.0,0.93792,5e-05,7.17353]
[1778915259772,40.2,78508.26,0.0,0.93793,5e-05,7.17288]
[1778915260779,40.2,78510.24,0.0,0.93803,5e-05,7.16387]
[1778915261786,40.2,78508.02,0.0,0.93791,5e-05,7.17413]
[1778915262796,40.2,78505.21,0.0,0.93777,5e-05,7.18709]
[1778915265187,40.2,78500.99,0.0,0.93755,5e-05,7.20657]
[1778915265818,40.2,78495.26,0.0,0.93725,5e-05,7.23297]
[1778915268839,40.2,78497.8,0.0,0.93738,5e-05,7.22118]
[1778915272867,40.2,78486.03,0.0,0.93676,5e-05,7.27549]
[1778915273874,40.2,78472.34,0.0,0.93604,5e-05,7.33889]
[1778915274881,40.2,78471.47,0.0,0.936,5e-05,7.34275]
[1778915276895,40.2,78482.46,0.0,0.9366,5e-05,7.28974]
[1778915277902,40.19,78483.01,0.0,0.93663,5e-05,7.28709]
[1778915280923,40.19,78485.71,0.0,0.93678,5e-05,7.27431]
[1778915285958,40.19,78486.18,0.0,0.9368,5e-05,7.27177]
[1778915286965,40.19,78491.76,0.0,0.9371,5e-05,7.24592]
[1778915288979,40.19,78495.48,0.0,0.93729,5e-05,7.22872]
[1778915290993,40.19,78500.89,0.0,0.93758,5e-05,7.20382]
[1778915293007,40.19,78503.01,0.0,0.93769,5e-05,7.19377]
[1778915295021,40.19,78506.05,0.0,0.93786,5e-05,7.17915]
[1778915300056,40.19,78506.07,0.0,0.93787,5e-05,7.17748]
[1778915302070,40.19,78502.44,0.0,0.93769,5e-05,7.19352]
[1778915308112,40.18,78502.84,0.0,0.93773,5e-05,7.19047]
[1778915313147,40.18,78502.77,0.0,0.93775,5e-05,7.18709]
[1778915316168,40.18,78500.39,0.0,0.93762,5e-05,7.19825]
[1778915317176,40.18,78497.96,0.0,0.9375,5e-05,7.20949]
[1778915318182,40.18,78492.31,0.0,0.9372,5e-05,7.23557]
[1778915320198,40.18,78481.94,0.0,0.93665,5e-05,7.2838]
[1778915321205,40.19,78480.46,0.0,0.93657,5e-05,7.29089]
[1778915322212,40.19,78478.21,0.0,0.93645,5e-05,7.30155]
[1778915323219,40.19,78473.01,0.0,0.93617,5e-05,7.32589]
[1778915326041,40.19,78474.19,0.0,0.93623,5e-05,7.32075]
[1778915326093,40.19,78474.19,0.0,0.93623,5e-05,7.32075]
[1778915326240,40.19,78473.21,0.0,0.93618,5e-05,7.32548]
[1778915329058,40.19,78474.15,0.0,0.93622,5e-05,7.32146]
[1778915334614,40.19,78474.1,0.0,0.93621,5e-05,7.32256]
[1778915336316,40.19,78471.55,0.0,0.93607,5e-05,7.33494]
[1778915337323,40.19,78476.9,0.0,0.93635,5e-05,7.31026]
[1778915339337,40.19,78479.23,0.0,0.93647,5e-05,7.29981]
[1778915343367,40.2,78477.29,0.0,0.93636,5e-05,7.30965]
[1778915346388,40.2,78473.8,0.0,0.93617,5e-05,7.32643]
[1778915348402,40.2,78470.96,0.0,0.93601,5e-05,7.33999]
[1778915349409,40.2,78472.93,0.0,0.93611,5e-05,7.33099]
[1778915354444,40.2,78470.61,0.0,0.93598,5e-05,7.3426]
[1778915355451,40.2,78468.29,0.0,0.93586,5e-05,7.35355]
[1778915356458,40.2,78464.72,0.0,0.93566,5e-05,7.37033]
[1778915357465,40.2,78462.25,0.0,0.93553,5e-05,7.38198]
[1778915359479,40.2,78458.01,0.0,0.9353,5e-05,7.40197]
[1778915364514,40.21,78456.49,0.0,0.93518,5e-05,7.41252]
[1778915367535,40.22,78448.76,0.0,0.93472,5e-05,7.45303]
[1778915372570,40.28,78448.33,0.0,0.93445,5e-05,7.47515]
[1778915374585,40.3,78451.39,0.0,0.93451,5e-05,7.47004]
[1778915377605,40.33,78448.36,0.0,0.93419,5e-05,7.49786]
[1778915379619,40.34,78439.71,0.0,0.93367,5e-05,7.54305]
[1778915381633,40.35,78437.67,0.0,0.93352,5e-05,7.55624]
[1778915386668,40.39,78437.05,0.0,0.93332,5e-05,7.57403]
[1778915390696,40.4,78430.54,0.0,0.93291,5e-05,7.60899]
[1778915396188,40.42,78430.99,0.0,0.93283,5e-05,7.61667]
[1778915396739,40.44,78427.42,0.0,0.93253,6e-05,7.64208]
[1778915397907,40.44,78427.42,0.0,0.93253,6e-05,7.64208]
[1778915398590,40.45,78426.46,0.0,0.93243,6e-05,7.65047]
[1778915400767,40.46,78423.22,0.0,0.9322,6e-05,7.67023]
[1778915402781,40.47,78426.04,0.0,0.93235,6e-05,7.65757]
[1778915407819,40.5,78425.72,0.0,0.93218,6e-05,7.67299]
[1778915409064,40.5,78425.72,0.0,0.93218,6e-05,7.67299]
[1778915409161,40.5,78418.57,0.0,0.93178,6e-05,7.70717]
[1778915410838,40.5,78415.16,0.0,0.93158,6e-05,7.72385]
[1778915415872,40.52,78417.86,0.0,0.93166,6e-05,7.71755]
[1778915417886,40.52,78419.98,0.0,0.93177,6e-05,7.70793]
[1778915422921,40.52,78420.76,0.0,0.9318,6e-05,7.7054]
[1778915427956,40.52,78420.44,0.0,0.93177,6e-05,7.70807]
[1778915432994,40.53,78420.89,0.0,0.93181,6e-05,7.70291]
[1778915438029,40.53,78420.57,0.0,0.93178,6e-05,7.7056]
[1778915439711,40.53,78419.55,0.0,0.93172,6e-05,7.71066]
[1778915439861,40.53,78419.55,0.0,0.93172,6e-05,7.71066]
[1778915440043,40.53,78411.61,0.0,0.93128,6e-05,7.74857]
[1778915441050,40.53,78409.01,0.0,0.93113,6e-05,7.7612]
[1778915442057,40.53,78411.13,0.0,0.93125,6e-05,7.75136]
[1778915443064,40.53,78413.58,0.0,0.93138,6e-05,7.73997]
[1778915443741,40.53,78413.58,0.0,0.93138,6e-05,7.73997]
[1778915444071,40.53,78416.56,0.0,0.93154,6e-05,7.72609]
[1778915447101,40.53,78419.51,0.0,0.9317,6e-05,7.71295]
[1778915448103,40.54,78429.31,0.0,0.93221,6e-05,7.66863]
[1778915449112,40.54,78433.51,0.0,0.93244,6e-05,7.64908]
[1778915454221,40.54,78433.89,0.0,0.93245,6e-05,7.64854]
[1778915454273,40.54,78433.89,0.0,0.93245,6e-05,7.64854]
[1778915454309,40.54,78433.89,0.0,0.93245,6e-05,7.64854]
[1778915455154,40.55,78440.6,0.0,0.93281,5e-05,7.61756]
[1778915457817,40.55,78441.62,0.0,0.93286,5e-05,7.6135]
[1778915458175,40.55,78451.2,0.0,0.93338,5e-05,7.56864]
[1778915459182,40.55,78454.42,0.0,0.93355,5e-05,7.55375]
[1778915464218,40.55,78456.74,0.0,0.93367,5e-05,7.54406]
[1778915466232,40.55,78454.21,0.0,0.93352,5e-05,7.55639]
[1778915467344,40.55,78454.21,0.0,0.93352,5e-05,7.55639]
[1778915467395,40.55,78454.21,0.0,0.93352,5e-05,7.55639]
[1778915467560,40.55,78452.8,0.0,0.93344,5e-05,7.56323]
[1778915469253,40.55,78449.45,0.0,0.93326,5e-05,7.57937]
[1778915471267,40.55,78447.25,0.0,0.93313,5e-05,7.59008]
[1778915472274,40.55,78439.25,0.0,0.93269,5e-05,7.62788]
[1778915473281,40.55,78436.35,0.0,0.93253,5e-05,7.64166]
[1778915475295,40.56,78424.81,0.0,0.93189,6e-05,7.69633]
[1778915476302,40.56,78414.87,0.0,0.93133,6e-05,7.74426]
[1778915477309,40.56,78412.1,0.0,0.93117,6e-05,7.75815]
[1778915481337,40.57,78401.97,0.0,0.93057,6e-05,7.80919]
[1778915482344,40.57,78398.22,0.0,0.93035,6e-05,7.82771]
[1778915483923,40.57,78398.93,0.0,0.93038,6e-05,7.82491]
[1778915489393,40.58,78396.53,0.0,0.93021,6e-05,7.8399]
[1778915489456,40.58,78396.53,0.0,0.93021,6e-05,7.8399]
[1778915489521,40.58,78396.53,0.0,0.93021,6e-05,7.8399]
[1778915489560,40.58,78396.53,0.0,0.93021,6e-05,7.8399]
[1778915490401,40.58,78391.75,0.0,0.92993,6e-05,7.86334]
[1778915490564,40.58,78391.75,0.0,0.92993,6e-05,7.86334]
[1778915491409,40.58,78387.98,0.0,0.92974,6e-05,7.87772]
[1778915494430,40.6,78396.73,0.0,0.93017,6e-05,7.84218]
[1778915495437,40.61,78402.54,0.0,0.93043,6e-05,7.82016]
[1778915496444,40.62,78405.55,0.0,0.93053,6e-05,7.81184]
[1778915498458,40.63,78400.07,0.0,0.9302,6e-05,7.83919]
[1778915499632,40.63,78400.07,0.0,0.9302,6e-05,7.83919]
[1778915499684,40.63,78400.07,0.0,0.9302,6e-05,7.83919]
[1778915499808,40.63,78400.07,0.0,0.9302,6e-05,7.83919]
[1778915500472,40.64,78395.53,0.0,0.92988,6e-05,7.86713]
[1778915501479,40.64,78392.83,0.0,0.92972,6e-05,7.88057]
[1778915503493,40.66,78395.1,0.0,0.92978,6e-05,7.87525]
[1778915505507,40.66,78392.23,0.0,0.92961,6e-05,7.89002]
[1778915506514,40.66,78388.51,0.0,0.92939,6e-05,7.90832]
[1778915508619,40.67,78387.31,0.0,0.92927,6e-05,7.91867]
[1778915508666,40.67,78387.31,0.0,0.92927,6e-05,7.91867]
[1778915508817,40.67,78387.31,0.0,0.92927,6e-05,7.91867]
[1778915511551,40.69,78390.55,0.0,0.92939,6e-05,7.90886]
[1778915513950,40.69,78392.15,0.0,0.92947,6e-05,7.90166]
[1778915514003,40.69,78392.15,0.0,0.92947,6e-05,7.90166]
[1778915514058,40.69,78392.15,0.0,0.92947,6e-05,7.90166]
[1778915514160,40.69,78389.76,0.0,0.92932,6e-05,7.91404]
[1778915520101,40.69,78390.51,0.0,0.92935,6e-05,7.91219]
[1778915520105,40.69,78390.51,0.0,0.92935,6e-05,7.91219]
[1778915520307,40.69,78390.51,0.0,0.92935,6e-05,7.91219]
[1778915521622,40.7,78393.51,0.0,0.9295,6e-05,7.89917]
[1778915523636,40.7,78390.89,0.0,0.92934,6e-05,7.91262]
[1778915528671,40.7,78389.09,0.0,0.92921,6e-05,7.92342]
[1778915530685,40.71,78391.17,0.0,0.92932,6e-05,7.91431]
[1778915532327,40.71,78391.17,0.0,0.92932,6e-05,7.91431]
[1778915532372,40.71,78391.17,0.0,0.92932,6e-05,7.91431]
[1778915532559,40.71,78391.22,0.0,0.92932,6e-05,7.91492]
[1778915537736,40.73,78388.74,0.0,0.92906,6e-05,7.93663]
[1778915538713,40.73,78388.74,0.0,0.92906,6e-05,7.93663]
[1778915538765,40.73,78388.74,0.0,0.92906,6e-05,7.93663]
[1778915538810,40.73,78388.74,0.0,0.92906,6e-05,7.93663]
[1778915541764,40.79,78386.11,0.0,0.92864,6e-05,7.97274]
[1778915543778,40.81,78380.14,0.0,0.9282,6e-05,8.00986]
[1778915544785,40.83,78376.92,0.0,0.92794,6e-05,8.03179]
[1778915545973,40.83,78376.92,0.0,0.92794,6e-05,8.03179]
[1778915546114,40.83,78376.92,0.0,0.92794,6e-05,8.03179]
[1778915546310,40.83,78376.92,0.0,0.92794,6e-05,8.03179]
[1778915546385,40.84,78376.95,0.0,0.92787,6e-05,8.0377]
[1778915547998,40.85,78376.11,0.0,0.92775,6e-05,8.04767]
[1778915548050,40.85,78376.11,0.0,0.92775,6e-05,8.04767]
[1778915548069,40.85,78376.11,0.0,0.92775,6e-05,8.04767]
[1778915549820,40.9,78373.07,0.0,0.92738,6e-05,8.07897]
[1778915550827,40.91,78371.06,0.0,0.9272,6e-05,8.09382]
[1778915551834,40.92,78363.25,0.0,0.92672,6e-05,8.13223]
[1778915552841,40.93,78354.77,0.0,0.92618,6e-05,8.17749]
[1778915553848,40.94,78358.0,0.0,0.92633,6e-05,8.16539]
[1778915558925,40.97,78359.54,0.0,0.92625,6e-05,8.1724]
[1778915559296,40.98,78356.63,0.0,0.92603,6e-05,8.19011]
[1778915559890,40.99,78351.41,0.0,0.92569,6e-05,8.21873]
[1778915560898,41.0,78347.92,0.0,0.92545,6e-05,8.23854]
[1778915562911,41.01,78344.84,0.0,0.92521,6e-05,8.25859]
[1778915565936,41.03,78342.04,0.0,0.92496,6e-05,8.27887]
[1778915566939,41.03,78335.32,0.0,0.92454,6e-05,8.3136]
[1778915567946,41.04,78332.95,0.0,0.92435,6e-05,8.32914]
[1778915568953,41.04,78336.71,0.0,0.92457,6e-05,8.31096]
[1778915571936,41.04,78338.38,0.0,0.92467,6e-05,8.30319]
[1778915572058,41.04,78338.38,0.0,0.92467,6e-05,8.30319]
[1778915572983,41.04,78338.38,0.0,0.92467,6e-05,8.30338]
[1778915580222,41.05,78337.47,0.0,0.9246,6e-05,8.30915]
[1778915580274,41.05,78337.47,0.0,0.9246,6e-05,8.30915]
[1778915580309,41.05,78337.47,0.0,0.9246,6e-05,8.30915]
[1778915581575,41.05,78336.59,0.0,0.92454,6e-05,8.31362]
[1778915582060,41.05,78305.45,0.0,0.92268,6e-05,8.46617]
[1778915583063,41.05,78283.67,0.0,0.92135,6e-05,8.5741]
[1778915584069,41.05,78279.45,0.0,0.92108,6e-05,8.59543]
[1778915585212,41.05,78279.45,0.0,0.92108,6e-05,8.59543]
[1778915585466,41.05,78279.45,0.0,0.92108,6e-05,8.59543]
[1778915585534,41.05,78272.9,0.0,0.92067,6e-05,8.62881]
[1778915586083,41.05,78264.97,0.0,0.92017,6e-05,8.66861]
[1778915587093,41.06,78262.32,0.0,0.91997,6e-05,8.68529]
[1778915588100,41.06,78256.37,0.0,0.9196,6e-05,8.71433]
[1778915589185,41.06,78256.37,0.0,0.9196,6e-05,8.71433]
[1778915589568,41.06,78256.37,0.0,0.9196,6e-05,8.71433]
[1778915589281,41.07,78238.84,0.0,0.91847,6e-05,8.80464]
[1778915590114,41.07,78234.7,0.0,0.9182,6e-05,8.8267]
[1778915591121,41.07,78225.57,0.0,0.91762,6e-05,8.87254]
[1778915592128,41.07,78208.05,0.0,0.91649,6e-05,8.96203]
[1778915593473,41.07,78208.05,0.0,0.91649,6e-05,8.96203]
[1778915593548,41.07,78192.27,0.0,0.91549,6e-05,9.0407]
[1778915593731,41.07,78192.27,0.0,0.91549,6e-05,9.0407]
[1778915594146,41.06,78165.51,0.0,0.91378,7e-05,9.17446]
[1778915595167,41.06,78158.95,0.0,0.91336,7e-05,9.20705]
[1778915596181,41.06,78169.39,0.0,0.91406,7e-05,9.15224]
[1778915597534,41.06,78169.39,0.0,0.91406,7e-05,9.15224]
[1778915597563,41.04,78168.43,0.0,0.9141,7e-05,9.1494]
[1778915598150,41.04,78168.43,0.0,0.9141,7e-05,9.1494]
[1778915598197,41.02,78150.6,0.0,0.91302,7e-05,9.23292]
[1778915599204,41.01,78126.69,0.0,0.91149,7e-05,9.35053]
[1778915600211,40.99,78117.07,0.0,0.91094,7e-05,9.39312]
[1778915601225,40.97,78125.84,0.0,0.91163,7e-05,9.34008]
[1778915601924,40.97,78125.84,0.0,0.91163,7e-05,9.34008]
[1778915602104,40.97,78125.84,0.0,0.91163,7e-05,9.34008]
[1778915602230,40.94,78147.64,0.0,0.91321,7e-05,9.2173]
[1778915603237,40.93,78134.46,0.0,0.9124,7e-05,9.28007]
[1778915604246,40.92,78113.53,0.0,0.91107,7e-05,9.38225]
[1778915605252,40.9,78108.36,0.0,0.91082,7e-05,9.4016]
[1778915605981,40.9,78108.36,0.0,0.91082,7e-05,9.4016]
[1778915606429,40.9,78108.36,0.0,0.91082,7e-05,9.4016]
[1778915606446,40.89,78115.51,0.0,0.91135,7e-05,9.36012]
[1778915609279,40.87,78126.78,0.0,0.91221,7e-05,9.29428]
[1778915610367,40.87,78126.78,0.0,0.91221,7e-05,9.29428]
[1778915610411,40.87,78127.52,0.0,0.91225,7e-05,9.29126]
[1778915611293,40.87,78122.35,0.0,0.91194,7e-05,9.313]
[1778915612165,40.87,78122.35,0.0,0.91194,7e-05,9.313]
[1778915612300,40.87,78115.99,0.0,0.91153,7e-05,9.34503]
[1778915615324,40.86,78122.83,0.0,0.91204,7e-05,9.30553]
[1778915616122,40.86,78122.83,0.0,0.91204,7e-05,9.30553]
[1778915616331,40.86,78128.02,0.0,0.91236,7e-05,9.28117]
[1778915617338,40.87,78133.67,0.0,0.9127,7e-05,9.25486]
[1778915618346,40.87,78140.31,0.0,0.91312,7e-05,9.22174]
[1778915618756,40.87,78140.31,0.0,0.91312,7e-05,9.22174]
[1778915619353,40.88,78164.02,0.0,0.91467,7e-05,9.10172]
[1778915620360,40.88,78174.79,0.0,0.91537,7e-05,9.04707]
[1778915621367,40.88,78179.81,0.0,0.91569,6e-05,9.02192]
[1778915622374,40.88,78186.53,0.0,0.91612,6e-05,8.98789]
[1778915622756,40.88,78186.53,0.0,0.91612,6e-05,8.98789]
[1778915623381,40.88,78185.33,0.0,0.91604,6e-05,8.9942]
[1778915625395,40.88,78194.54,0.0,0.91664,6e-05,8.94692]
[1778915626402,40.88,78203.33,0.0,0.91721,6e-05,8.90211]
[1778915627409,40.88,78208.13,0.0,0.91751,6e-05,8.87763]
[1778915628053,40.88,78208.13,0.0,0.91751,6e-05,8.87763]
[1778915628416,40.88,78209.53,0.0,0.91761,6e-05,8.8704]
[1778915629426,40.88,78219.06,0.0,0.91821,6e-05,8.82217]
[1778915630567,40.88,78219.06,0.0,0.91821,6e-05,8.82217]
[1778915630613,40.88,78225.78,0.0,0.91864,6e-05,8.78813]
[1778915631440,40.88,78240.55,0.0,0.91957,6e-05,8.71383]
[1778915632447,40.88,78247.23,0.0,0.91999,6e-05,8.68037]
[1778915634482,40.88,78253.22,0.0,0.92036,6e-05,8.6505]
[1778915636502,40.88,78264.51,0.0,0.92106,6e-05,8.59405]
[1778915638527,40.87,78258.2,0.0,0.92069,6e-05,8.62432]
[1778915641547,40.87,78253.65,0.0,0.92042,6e-05,8.64555]
[1778915642554,40.87,78242.18,0.0,0.91971,6e-05,8.703]
[1778915643413,40.87,78242.18,0.0,0.91971,6e-05,8.703]
[1778915643561,40.87,78242.52,0.0,0.91973,6e-05,8.70133]
[1778915644568,40.87,78238.84,0.0,0.9195,6e-05,8.7198]
[1778915645576,40.87,78231.84,0.0,0.91906,6e-05,8.75493]
[1778915647333,40.87,78231.88,0.0,0.91906,6e-05,8.75468]
[1778915647590,40.87,78241.71,0.0,0.91968,6e-05,8.70534]
[1778915648597,40.87,78254.79,0.0,0.92049,6e-05,8.64]
[1778915649604,40.87,78256.57,0.0,0.9206,6e-05,8.63125]
[1778915651618,40.87,78260.07,0.0,0.92082,6e-05,8.61372]
[1778915651690,40.87,78260.07,0.0,0.92082,6e-05,8.61372]
[1778915652626,40.87,78247.99,0.0,0.92007,6e-05,8.67378]
[1778915653632,40.87,78240.86,0.0,0.91962,6e-05,8.70954]
[1778915654639,40.87,78237.8,0.0,0.91943,6e-05,8.7249]
[1778915655284,40.87,78237.8,0.0,0.91943,6e-05,8.7249]
[1778915655419,40.87,78237.8,0.0,0.91943,6e-05,8.7249]
[1778915655559,40.87,78237.8,0.0,0.91943,6e-05,8.7249]
[1778915655646,40.87,78239.1,0.0,0.91951,6e-05,8.71838]
[1778915656385,40.87,78239.1,0.0,0.91951,6e-05,8.71838]
[1778915656653,40.87,78229.69,0.0,0.91892,6e-05,8.76561]
[1778915657393,40.87,78229.69,0.0,0.91892,6e-05,8.76561]
[1778915657492,40.87,78229.69,0.0,0.91892,6e-05,8.76554]
[1778915658667,40.87,78224.69,0.0,0.91861,6e-05,8.7906]
[1778915660681,40.87,78211.81,0.0,0.91779,6e-05,8.85562]
[1778915661688,40.87,78206.25,0.0,0.91744,6e-05,8.88383]
[1778915662696,40.87,78214.77,0.0,0.91798,6e-05,8.84085]
[1778915663703,40.87,78219.5,0.0,0.91827,6e-05,8.81751]
[1778915664710,40.87,78222.01,0.0,0.91842,6e-05,8.8054]
[1778915666511,40.87,78222.01,0.0,0.91842,6e-05,8.8054]
[1778915666605,40.87,78220.79,0.0,0.91834,6e-05,8.81225]
[1778915666735,40.87,78225.96,0.0,0.91866,6e-05,8.78623]
[1778915667742,40.87,78222.84,0.0,0.91847,6e-05,8.80213]
[1778915668749,40.88,78229.42,0.0,0.91888,6e-05,8.76921]
[1778915670533,40.88,78229.42,0.0,0.91888,6e-05,8.76921]
[1778915670576,40.88,78239.02,0.0,0.91947,6e-05,8.72155]
[1778915671397,40.88,78233.24,0.0,0.91914,6e-05,8.74642]
[1778915671772,40.88,78215.91,0.0,0.91805,6e-05,8.8336]
[1778915672779,40.88,78218.99,0.0,0.91824,6e-05,8.81819]
[1778915674397,40.88,78218.99,0.0,0.91824,6e-05,8.81819]
[1778915674487,40.88,78216.75,0.0,0.91809,6e-05,8.83025]
[1778915676807,40.88,78211.54,0.0,0.91775,6e-05,8.85729]
[1778915677814,40.88,78215.04,0.0,0.91797,6e-05,8.83995]
[1778915679469,40.88,78218.58,0.0,0.91819,6e-05,8.82283]
[1778915680188,40.88,78218.58,0.0,0.91819,6e-05,8.82283]
[1778915680247,40.88,78218.58,0.0,0.91819,6e-05,8.82283]
[1778915680307,40.88,78218.58,0.0,0.91819,6e-05,8.82283]
[1778915683859,40.89,78205.86,0.0,0.91736,6e-05,8.88844]
[1778915685109,40.89,78205.86,0.0,0.91736,6e-05,8.88844]
[1778915685162,40.89,78205.86,0.0,0.91736,6e-05,8.88844]
[1778915685263,40.89,78203.18,0.0,0.91718,6e-05,8.90248]
[1778915685873,40.89,78210.57,0.0,0.91765,6e-05,8.86512]
[1778915686853,40.89,78210.57,0.0,0.91765,6e-05,8.86512]
[1778915686882,40.89,78215.65,0.0,0.91797,6e-05,8.83977]
[1778915687890,40.89,78206.58,0.0,0.91739,6e-05,8.8859]
[1778915688896,40.89,78203.79,0.0,0.91721,6e-05,8.90026]
[1778915690090,40.89,78203.79,0.0,0.91721,6e-05,8.90026]
[1778915690232,40.89,78203.79,0.0,0.91721,6e-05,8.90026]
[1778915690269,40.89,78207.31,0.0,0.91743,6e-05,8.88295]
[1778915690790,40.89,78207.31,0.0,0.91743,6e-05,8.88295]
[1778915690952,40.89,78207.31,0.0,0.91743,6e-05,8.88295]
[1778915690979,40.89,78209.58,0.0,0.91757,6e-05,8.87148]
[1778915692924,40.89,78213.87,0.0,0.91784,6e-05,8.85037]
[1778915693931,40.89,78219.14,0.0,0.91817,6e-05,8.82386]
[1778915694886,40.89,78219.14,0.0,0.91817,6e-05,8.82386]
[1778915694938,40.89,78219.14,0.0,0.91817,6e-05,8.82386]
[1778915695057,40.89,78219.14,0.0,0.91817,6e-05,8.82386]
[1778915695948,40.89,78216.89,0.0,0.91803,6e-05,8.8354]
[1778915698969,40.89,78223.89,0.0,0.91847,6e-05,8.80041]
[1778915700983,40.89,78227.13,0.0,0.91867,6e-05,8.78439]
[1778915703396,40.9,78227.89,0.0,0.91872,6e-05,8.78074]
[1778915703445,40.9,78227.89,0.0,0.91872,6e-05,8.78074]
[1778915703565,40.9,78227.89,0.0,0.91872,6e-05,8.78074]
[1778915703714,40.9,78230.73,0.0,0.91889,6e-05,8.76684]
[1778915704007,40.9,78233.97,0.0,0.91909,6e-05,8.75058]
[1778915705013,40.9,78237.68,0.0,0.91932,6e-05,8.7322]
[1778915706019,40.9,78240.62,0.0,0.91951,6e-05,8.71772]
[1778915708033,40.9,78237.59,0.0,0.91931,6e-05,8.73346]
[1778915709040,40.9,78234.74,0.0,0.91913,6e-05,8.74804]
[1778915709878,40.9,78234.74,0.0,0.91913,6e-05,8.74804]
[1778915709931,40.9,78234.74,0.0,0.91913,6e-05,8.74804]
[1778915710481,40.9,78234.74,0.0,0.91913,6e-05,8.74804]
[1778915711178,40.9,78233.21,0.0,0.91902,6e-05,8.75621]
[1778915711429,40.9,78233.21,0.0,0.91902,6e-05,8.75621]
[1778915711531,40.9,78222.49,0.0,0.91834,6e-05,8.81058]
[1778915712061,40.9,78203.1,0.0,0.91711,6e-05,8.90844]
[1778915713068,40.9,78194.03,0.0,0.91652,6e-05,8.9548]
[1778915714075,40.9,78193.69,0.0,0.9165,6e-05,8.95678]
[1778915715184,40.9,78193.69,0.0,0.9165,6e-05,8.95678]
[1778915715236,40.9,78180.65,0.0,0.91565,6e-05,9.02323]
[1778915716107,40.9,78168.3,0.0,0.91485,7e-05,9.08638]
[1778915717102,40.9,78162.69,0.0,0.91448,7e-05,9.11513]
[1778915718109,40.91,78162.85,0.0,0.91448,7e-05,9.11472]
[1778915720125,40.91,78171.03,0.0,0.915,7e-05,9.07401]
[1778915723146,40.91,78177.3,0.0,0.91538,6e-05,9.04427]
[1778915724602,40.92,78181.8,0.0,0.91566,6e-05,9.02295]
[1778915725160,40.92,78176.69,0.0,0.91532,7e-05,9.04898]
[1778915726154,40.92,78176.69,0.0,0.91532,7e-05,9.04898]
[1778915726171,40.92,78167.88,0.0,0.91474,7e-05,9.09478]
[1778915727178,40.92,78147.34,0.0,0.91338,7e-05,9.20077]
[1778915728185,40.92,78124.62,0.0,0.91186,7e-05,9.3185]
[1778915729192,40.92,78117.59,0.0,0.91138,7e-05,9.3554]
[1778915729834,40.92,78117.59,0.0,0.91138,7e-05,9.3554]
[1778915730204,40.93,78108.67,0.0,0.91077,7e-05,9.40197]
[1778915731208,40.93,78102.52,0.0,0.91039,7e-05,9.42973]
[1778915733158,40.93,78105.33,0.0,0.91055,7e-05,9.41743]
[1778915733222,40.94,78101.45,0.0,0.91023,7e-05,9.44187]
[1778915734229,40.96,78091.07,0.0,0.90943,7e-05,9.50324]
[1778915736262,40.98,78089.56,0.0,0.90923,7e-05,9.51846]
[1778915737169,40.98,78089.56,0.0,0.90923,7e-05,9.51846]
[1778915737596,40.98,78089.56,0.0,0.90923,7e-05,9.51846]
[1778915739320,41.02,78085.63,0.0,0.90873,7e-05,9.55685]
[1778915740304,41.05,78078.05,0.0,0.90809,7e-05,9.60558]
[1778915741510,41.05,78078.05,0.0,0.90809,7e-05,9.60558]
[1778915741592,41.09,78073.23,0.0,0.90754,7e-05,9.64705]
[1778915743189,41.1,78073.46,0.0,0.90747,7e-05,9.65301]
[1778915743327,41.1,78083.6,0.0,0.90817,7e-05,9.60013]
[1778915744334,41.12,78085.84,0.0,0.90823,7e-05,9.59592]
[1778915746348,41.15,78090.28,0.0,0.90841,7e-05,9.58181]
[1778915747176,41.15,78090.28,0.0,0.90841,7e-05,9.58181]
[1778915747355,41.16,78094.33,0.0,0.90863,7e-05,9.56548]
[1778915748310,41.16,78094.33,0.0,0.90863,7e-05,9.56548]
[1778915748362,41.17,78100.79,0.0,0.90901,7e-05,9.53687]
[1778915749161,41.17,78100.79,0.0,0.90901,7e-05,9.53687]
[1778915749371,41.17,78120.82,0.0,0.91037,7e-05,9.43326]
[1778915750376,41.17,78127.11,0.0,0.91079,7e-05,9.40102]
[1778915751392,41.17,78117.39,0.0,0.91013,7e-05,9.45153]
[1778915752391,41.17,78091.51,0.0,0.90835,7e-05,9.58691]
[1778915753133,41.17,78091.51,0.0,0.90835,7e-05,9.58691]
[1778915753398,41.17,78083.75,0.0,0.90781,7e-05,9.62772]
[1778915754405,41.18,78090.16,0.0,0.90825,7e-05,9.59476]
[1778915755421,41.18,78099.19,0.0,0.90882,7e-05,9.55121]
[1778915756427,41.19,78106.75,0.0,0.90929,7e-05,9.51609]
[1778915757436,41.21,78111.22,0.0,0.90953,7e-05,9.49753]
[1778915759600,41.22,78109.54,0.0,0.90936,7e-05,9.51105]
[1778915759680,41.22,78110.68,0.0,0.9094,7e-05,9.5074]
[1778915760457,41.22,78098.95,0.0,0.9086,7e-05,9.56837]
[1778915761464,41.22,78090.32,0.0,0.908,7e-05,9.61364]
[1778915763555,41.23,78089.54,0.0,0.90794,7e-05,9.61809]
[1778915763627,41.23,78084.72,0.0,0.90761,7e-05,9.64354]
[1778915766501,41.24,78075.1,0.0,0.90685,7e-05,9.70077]
[1778915768522,41.26,78085.75,0.0,0.90752,7e-05,9.65068]
[1778915769524,41.27,78092.69,0.0,0.90795,7e-05,9.61799]
[1778915770531,41.27,78086.56,0.0,0.90752,7e-05,9.65023]
[1778915772546,41.28,78103.47,0.0,0.90859,7e-05,9.56941]
[1778915773552,41.29,78109.37,0.0,0.90899,7e-05,9.53936]
[1778915776573,41.31,78115.62,0.0,0.90927,7e-05,9.51814]
[1778915777580,41.32,78120.74,0.0,0.90959,7e-05,9.49395]
[1778915778587,41.32,78127.31,0.0,0.91003,7e-05,9.46036]
[1778915779594,41.32,78136.46,0.0,0.91065,7e-05,9.41333]
[1778915780601,41.32,78140.28,0.0,0.9109,7e-05,9.39381]
[1778915781608,41.32,78154.78,0.0,0.91185,7e-05,9.32084]
[1778915782615,41.32,78167.18,0.0,0.91267,7e-05,9.25743]
[1778915783622,41.32,78176.54,0.0,0.91329,7e-05,9.20978]
[1778915784629,41.32,78185.06,0.0,0.91385,7e-05,9.16658]
[1778915785636,41.32,78199.26,0.0,0.91477,6e-05,9.09482]
[1778915786643,41.32,78199.56,0.0,0.91479,6e-05,9.09326]
[1778915787650,41.32,78195.79,0.0,0.91454,6e-05,9.1123]
[1778915790671,41.32,78200.16,0.0,0.91483,6e-05,9.09005]
[1778915791678,41.32,78196.84,0.0,0.91465,6e-05,9.10243]
[1778915793693,41.32,78204.53,0.0,0.91514,6e-05,9.06358]
[1778915794700,41.32,78198.32,0.0,0.91474,6e-05,9.09501]
[1778915796715,41.32,78205.53,0.0,0.91521,6e-05,9.05863]
[1778915798729,41.32,78205.31,0.0,0.91519,6e-05,9.05994]
[1778915799736,41.32,78198.18,0.0,0.91473,6e-05,9.09604]
[1778915800743,41.32,78186.21,0.0,0.91395,7e-05,9.1567]
[1778915801750,41.32,78183.91,0.0,0.9138,7e-05,9.16864]
[1778915803764,41.33,78178.55,0.0,0.91344,7e-05,9.19634]
[1778915807834,41.33,78175.64,0.0,0.91324,7e-05,9.21176]
[1778915807886,41.33,78173.1,0.0,0.91307,7e-05,9.22486]
[1778915808060,41.33,78173.1,0.0,0.91307,7e-05,9.22486]
[1778915808566,41.33,78173.1,0.0,0.91307,7e-05,9.22486]
[1778915808799,41.33,78176.12,0.0,0.91327,7e-05,9.20966]
[1778915809806,41.33,78172.01,0.0,0.913,7e-05,9.23076]
[1778915812827,41.33,78179.05,0.0,0.91345,7e-05,9.19544]
[1778915813834,41.33,78187.47,0.0,0.914,7e-05,9.15261]
[1778915814774,41.33,78187.47,0.0,0.914,7e-05,9.15261]
[1778915814807,41.33,78187.47,0.0,0.914,7e-05,9.15261]
[1778915815178,41.33,78187.47,0.0,0.914,7e-05,9.15261]
[1778915818562,41.33,78184.81,0.0,0.91383,7e-05,9.16597]
[1778915818610,41.33,78184.81,0.0,0.91383,7e-05,9.16597]
[1778915818713,41.33,78184.81,0.0,0.91383,7e-05,9.16597]
[1778915818810,41.33,78184.81,0.0,0.91383,7e-05,9.16597]
[1778915818719,41.33,78190.36,0.0,0.91419,7e-05,9.13778]
[1778915819876,41.33,78194.24,0.0,0.91445,6e-05,9.11814]
[1778915821890,41.33,78178.87,0.0,0.91344,7e-05,9.19612]
[1778915823523,41.33,78178.87,0.0,0.91344,7e-05,9.19612]
[1778915823559,41.33,78178.87,0.0,0.91344,7e-05,9.19612]
[1778915823565,41.33,78178.87,0.0,0.91344,7e-05,9.19612]
[1778915823609,41.33,78180.77,0.0,0.91356,7e-05,9.18701]
[1778915823938,41.33,78193.53,0.0,0.91439,6e-05,9.12231]
[1778915824944,41.33,78198.78,0.0,0.91473,6e-05,9.09602]
[1778915826288,41.33,78198.78,0.0,0.91473,6e-05,9.09602]
[1778915826311,41.33,78198.78,0.0,0.91473,6e-05,9.09602]
[1778915826340,41.33,78198.78,0.0,0.91473,6e-05,9.09602]
[1778915826594,41.33,78198.78,0.0,0.91473,6e-05,9.09602]
[1778915826816,41.33,78198.78,0.0,0.91473,6e-05,9.09602]
[1778915826650,41.33,78201.97,0.0,0.91493,6e-05,9.08006]
[1778915827965,41.33,78207.13,0.0,0.91527,6e-05,9.05414]
[1778915830849,41.33,78210.12,0.0,0.91546,6e-05,9.0392]
[1778915829986,41.33,78205.08,0.0,0.91513,6e-05,9.06479]
[1778915830911,41.33,78205.08,0.0,0.91513,6e-05,9.06479]
[1778915831058,41.33,78205.08,0.0,0.91513,6e-05,9.06479]
[1778915832000,41.33,78211.45,0.0,0.91554,6e-05,9.03291]
[1778915835021,41.33,78219.25,0.0,0.91603,6e-05,8.99411]
[1778915836028,41.33,78226.21,0.0,0.91647,6e-05,8.95936]
[1778915840057,41.34,78231.23,0.0,0.91678,6e-05,8.93522]
[1778915842594,41.34,78228.39,0.0,0.91659,6e-05,8.95006]
[1778915846099,41.34,78224.04,0.0,0.91631,6e-05,8.97227]
[1778915848113,41.34,78228.07,0.0,0.91657,6e-05,8.95183]
[1778915850127,41.34,78235.5,0.0,0.91704,6e-05,8.91445]
[1778915852141,41.34,78237.68,0.0,0.91722,6e-05,8.89889]
[1778915853151,41.34,78244.82,0.0,0.91767,6e-05,8.86321]
[1778915854157,41.34,78250.24,0.0,0.91801,6e-05,8.83599]
[1778915857178,41.34,78257.04,0.0,0.91844,6e-05,8.80178]
[1778915860199,41.34,78263.1,0.0,0.91882,6e-05,8.77149]
[1778915865234,41.34,78266.34,0.0,0.91903,6e-05,8.75534]
[1778915866126,41.34,78266.34,0.0,0.91903,6e-05,8.75534]
[1778915866149,41.34,78266.34,0.0,0.91903,6e-05,8.75534]
[1778915866296,41.34,78266.34,0.0,0.91903,6e-05,8.75534]
[1778915866346,41.34,78275.65,0.0,0.9196,6e-05,8.70911]
[1778915867248,41.34,78292.93,0.0,0.92067,6e-05,8.62376]
[1778915868255,41.34,78300.13,0.0,0.92111,6e-05,8.58839]
[1778915870269,41.34,78302.97,0.0,0.92127,6e-05,8.57476]
[1778915871276,41.34,78324.93,0.0,0.92261,6e-05,8.46684]
[1778915873290,41.33,78320.01,0.0,0.92234,6e-05,8.48859]
[1778915875881,41.33,78317.17,0.0,0.92219,6e-05,8.50064]
[1778915878325,41.32,78315.6,0.0,0.92213,6e-05,8.50515]
[1778915883361,41.31,78322.88,0.0,0.92259,6e-05,8.46804]
[1778915886382,41.31,78322.47,0.0,0.9226,6e-05,8.46707]
[1778915889403,41.31,78315.32,0.0,0.92218,6e-05,8.50121]
[1778915892424,41.3,78319.69,0.0,0.92246,6e-05,8.47882]
[1778915893574,41.3,78319.69,0.0,0.92246,6e-05,8.47882]
[1778915893642,41.3,78319.69,0.0,0.92246,6e-05,8.47882]
[1778915893809,41.3,78319.69,0.0,0.92246,6e-05,8.47882]
[1778915893864,41.3,78322.88,0.0,0.92266,6e-05,8.46258]
[1778915899473,41.3,78325.6,0.0,0.92285,6e-05,8.44693]
[1778915902473,41.29,78324.77,0.0,0.92281,6e-05,8.44956]
[1778915902523,41.29,78324.77,0.0,0.92281,6e-05,8.44956]
[1778915902568,41.29,78324.77,0.0,0.92281,6e-05,8.44956]
[1778915902628,41.29,78324.78,0.0,0.92282,6e-05,8.44903]
[1778915903501,41.29,78320.18,0.0,0.92255,6e-05,8.47102]
[1778915905515,41.29,78313.55,0.0,0.92216,6e-05,8.5024]
[1778915906522,41.29,78307.96,0.0,0.92183,6e-05,8.52958]
[1778915909545,41.28,78314.74,0.0,0.92225,6e-05,8.49553]
[1778915911560,41.28,78321.58,0.0,0.92271,6e-05,8.45685]
[1778915913859,41.28,78324.14,0.0,0.92287,6e-05,8.44384]
[1778915913904,41.28,78324.14,0.0,0.92287,6e-05,8.44384]
[1778915913867,41.28,78324.62,0.0,0.9229,6e-05,8.44101]
[1778915914063,41.28,78324.62,0.0,0.9229,6e-05,8.44101]
[1778915914581,41.28,78324.35,0.0,0.92289,6e-05,8.44185]
[1778915919616,41.27,78325.32,0.0,0.92298,6e-05,8.43469]
[1778915923456,41.27,78328.07,0.0,0.92316,6e-05,8.41987]
[1778915923505,41.27,78328.07,0.0,0.92316,6e-05,8.41987]
[1778915923561,41.27,78328.07,0.0,0.92316,6e-05,8.41987]
[1778915923644,41.27,78327.16,0.0,0.92311,6e-05,8.42384]
[1778915928679,41.26,78320.57,0.0,0.92274,6e-05,8.45363]
[1778915930693,41.26,78314.24,0.0,0.92237,6e-05,8.48366]
[1778915931757,41.26,78314.24,0.0,0.92237,6e-05,8.48366]
[1778915931777,41.26,78314.24,0.0,0.92237,6e-05,8.48366]
[1778915931809,41.26,78314.24,0.0,0.92237,6e-05,8.48366]
[1778915931858,41.26,78314.42,0.0,0.92239,6e-05,8.48233]
[1778915933714,41.26,78320.72,0.0,0.92278,6e-05,8.45065]
[1778915935728,41.25,78325.31,0.0,0.92307,6e-05,8.42726]
[1778915936653,41.25,78325.31,0.0,0.92307,6e-05,8.42726]
[1778915936699,41.25,78325.31,0.0,0.92307,6e-05,8.42726]
[1778915936811,41.25,78325.31,0.0,0.92307,6e-05,8.42726]
[1778915936877,41.25,78325.71,0.0,0.9231,6e-05,8.42484]
[1778915938749,41.25,78320.73,0.0,0.92281,6e-05,8.44825]
[1778915939756,41.25,78314.16,0.0,0.92242,6e-05,8.4799]
[1778915941770,41.25,78302.91,0.0,0.92175,6e-05,8.53399]
[1778915942293,41.25,78302.91,0.0,0.92175,6e-05,8.53399]
[1778915942309,41.25,78302.91,0.0,0.92175,6e-05,8.53399]
[1778915942345,41.25,78302.91,0.0,0.92175,6e-05,8.53399]
[1778915942777,41.25,78303.0,0.0,0.92176,6e-05,8.53292]
[1778915944336,41.24,78303.75,0.0,0.92182,6e-05,8.52862]
[1778915944561,41.24,78303.75,0.0,0.92182,6e-05,8.52862]
[1778915944791,41.24,78302.74,0.0,0.92176,6e-05,8.53332]
[1778915946805,41.24,78307.09,0.0,0.92203,6e-05,8.51143]
[1778915951840,41.24,78301.83,0.0,0.92172,6e-05,8.53618]
[1778915954861,41.24,78296.05,0.0,0.92138,6e-05,8.56386]
[1778915955186,41.24,78296.05,0.0,0.92138,6e-05,8.56386]
[1778915955239,41.24,78296.05,0.0,0.92138,6e-05,8.56386]
[1778915955311,41.24,78296.05,0.0,0.92138,6e-05,8.56386]
[1778915955868,41.24,78285.14,0.0,0.92072,6e-05,8.61737]
[1778915956875,41.24,78275.85,0.0,0.92014,6e-05,8.66334]
[1778915957882,41.24,78286.07,0.0,0.92077,6e-05,8.61277]
[1778915958889,41.24,78284.81,0.0,0.9207,6e-05,8.61903]
[1778915960903,41.24,78280.32,0.0,0.92042,6e-05,8.64127]
[1778915961910,41.24,78276.51,0.0,0.92018,6e-05,8.66012]
[1778915962917,41.24,78270.17,0.0,0.91979,6e-05,8.69151]
[1778915963232,41.24,78270.17,0.0,0.91979,6e-05,8.69151]
[1778915963924,41.24,78264.65,0.0,0.91945,6e-05,8.71883]
[1778915967119,41.24,78263.23,0.0,0.91937,6e-05,8.72552]
[1778915967165,41.24,78263.23,0.0,0.91937,6e-05,8.72552]
[1778915967310,41.24,78263.23,0.0,0.91937,6e-05,8.72552]
[1778915967952,41.24,78260.0,0.0,0.91917,6e-05,8.74146]
[1778915970973,41.23,78267.57,0.0,0.91964,6e-05,8.70345]
[1778915972833,41.23,78268.92,0.0,0.91976,6e-05,8.69233]
[1778915972990,41.23,78268.92,0.0,0.91976,6e-05,8.69233]
[1778915973006,41.23,78264.71,0.0,0.9195,6e-05,8.71317]
[1778915974512,41.23,78266.54,0.0,0.91962,6e-05,8.704]
[1778915974563,41.23,78266.54,0.0,0.91962,6e-05,8.704]
[1778915974613,41.23,78266.54,0.0,0.91962,6e-05,8.70394]
[1778915976770,41.23,78266.5,0.0,0.91962,6e-05,8.70413]
[1778915976840,41.23,78270.49,0.0,0.91986,6e-05,8.68423]
[1778915978041,41.23,78283.41,0.0,0.92066,6e-05,8.62025]
[1778915979667,41.23,78285.56,0.0,0.92079,6e-05,8.60978]
[1778915980216,41.23,78285.56,0.0,0.92079,6e-05,8.60978]
[1778915980240,41.23,78285.56,0.0,0.92079,6e-05,8.60978]
[1778915980311,41.23,78285.56,0.0,0.92079,6e-05,8.60978]
[1778915980317,41.23,78284.61,0.0,0.92073,6e-05,8.61447]
[1778915983076,41.23,78288.13,0.0,0.92095,6e-05,8.59732]
[1778915986004,41.23,78288.08,0.0,0.92094,6e-05,8.59767]
[1778915986055,41.23,78288.38,0.0,0.92096,6e-05,8.59628]
[1778915986311,41.23,78288.38,0.0,0.92096,6e-05,8.59628]
[1778915991132,41.24,78296.88,0.0,0.92147,6e-05,8.55481]
[1778915993696,41.24,78298.4,0.0,0.92157,6e-05,8.54729]
[1778915993746,41.24,78298.4,0.0,0.92157,6e-05,8.54729]
[1778915993814,41.24,78298.4,0.0,0.92157,6e-05,8.54729]
[1778915993909,41.23,78298.51,0.0,0.92158,6e-05,8.5459]
[1778915995898,41.23,78297.14,0.0,0.9215,6e-05,8.55264]
[1778915996062,41.23,78298.64,0.0,0.9216,6e-05,8.5444]
[1778915998372,41.23,78298.65,0.0,0.9216,6e-05,8.54435]
[1778915998566,41.23,78298.65,0.0,0.9216,6e-05,8.54435]
[1778915998664,41.23,78295.0,0.0,0.9214,6e-05,8.561]
[1778915999922,41.23,78295.0,0.0,0.9214,6e-05,8.561]
[1778915999975,41.23,78295.0,0.0,0.9214,6e-05,8.561]
[1778916000027,41.23,78293.45,0.0,0.92131,6e-05,8.56816]
[1778916000062,41.23,78293.45,0.0,0.92131,6e-05,8.56816]
[1778916000195,41.23,78289.36,0.0,0.92106,6e-05,8.58832]
[1778916002209,41.23,78276.57,0.0,0.92028,6e-05,8.65108]
[1778916003216,41.23,78276.55,0.0,0.92028,6e-05,8.65116]
[1778916005230,41.23,78268.94,0.0,0.91981,6e-05,8.68884]
[1778916006237,41.23,78273.02,0.0,0.92006,6e-05,8.66854]
[1778916007245,41.23,78279.53,0.0,0.92046,6e-05,8.63628]
[1778916008252,41.23,78286.79,0.0,0.92091,6e-05,8.60042]
[1778916009465,41.23,78286.79,0.0,0.92091,6e-05,8.60042]
[1778916009527,41.23,78286.79,0.0,0.92091,6e-05,8.60042]
[1778916009559,41.23,78286.79,0.0,0.92091,6e-05,8.60042]
[1778916009569,41.23,78290.37,0.0,0.92112,6e-05,8.58283]
[1778916012721,41.23,78291.03,0.0,0.92116,6e-05,8.57977]
[1778916012752,41.23,78291.03,0.0,0.92116,6e-05,8.57977]
[1778916012812,41.23,78291.03,0.0,0.92116,6e-05,8.57977]
[1778916018423,41.23,78289.45,0.0,0.92107,6e-05,8.58731]
[1778916018462,41.23,78293.85,0.0,0.92134,6e-05,8.56551]
[1778916020344,41.22,78297.85,0.0,0.92159,6e-05,8.54527]
[1778916021351,41.22,78303.96,0.0,0.92197,6e-05,8.51478]
[1778916022390,41.22,78303.96,0.0,0.92197,6e-05,8.51478]
[1778916022437,41.22,78305.05,0.0,0.92204,6e-05,8.50902]
[1778916024372,41.21,78300.89,0.0,0.92184,6e-05,8.52485]
[1778916026386,41.19,78308.95,0.0,0.92245,6e-05,8.47534]
[1778916027727,41.19,78308.95,0.0,0.92245,6e-05,8.47534]
[1778916027776,41.19,78308.95,0.0,0.92245,6e-05,8.47534]
[1778916027807,41.19,78308.95,0.0,0.92245,6e-05,8.47534]
[1778916027829,41.16,78313.29,0.0,0.92283,6e-05,8.44437]
[1778916028401,41.16,78317.59,0.0,0.92309,6e-05,8.42332]
[1778916032070,41.16,78320.48,0.0,0.92327,6e-05,8.40835]
[1778916032429,41.16,78310.86,0.0,0.92274,6e-05,8.45031]
[1778916033436,41.15,78307.68,0.0,0.92258,6e-05,8.46315]
[1778916034225,41.15,78307.68,0.0,0.92258,6e-05,8.46315]
[1778916034275,41.15,78307.68,0.0,0.92258,6e-05,8.46315]
[1778916034443,41.14,78306.32,0.0,0.92253,6e-05,8.46665]
[1778916035921,41.14,78306.32,0.0,0.92253,6e-05,8.46665]
[1778916036016,41.13,78306.11,0.0,0.92256,6e-05,8.4641]
[1778916036201,41.13,78306.11,0.0,0.92256,6e-05,8.4641]
[1778916036251,41.13,78306.11,0.0,0.92256,6e-05,8.4641]
[1778916036308,41.13,78306.11,0.0,0.92256,6e-05,8.4641]
[1778916038471,41.13,78310.16,0.0,0.92282,6e-05,8.44357]
[1778916039390,41.13,78310.16,0.0,0.92282,6e-05,8.44357]
[1778916039440,41.13,78310.16,0.0,0.92282,6e-05,8.44357]
[1778916039561,41.13,78310.16,0.0,0.92282,6e-05,8.44357]
[1778916039662,41.13,78312.73,0.0,0.92298,6e-05,8.43034]
[1778916041492,41.12,78316.87,0.0,0.92326,6e-05,8.40733]
[1778916042499,41.11,78320.03,0.0,0.9235,6e-05,8.38772]
[1778916044326,41.11,78321.41,0.0,0.92359,6e-05,8.38059]
[1778916044370,41.11,78321.41,0.0,0.92359,6e-05,8.38059]
[1778916044565,41.11,78321.41,0.0,0.92359,6e-05,8.38059]
[1778916047480,41.11,78323.79,0.0,0.92374,6e-05,8.3679]
[1778916047560,41.11,78323.79,0.0,0.92374,6e-05,8.3679]
[1778916047643,41.11,78326.35,0.0,0.9239,6e-05,8.35504]
[1778916050065,41.11,78326.4,0.0,0.9239,6e-05,8.3548]
[1778916050555,41.11,78326.81,0.0,0.92393,6e-05,8.3525]
[1778916052765,41.11,78324.69,0.0,0.9238,6e-05,8.36269]
[1778916052808,41.11,78324.69,0.0,0.9238,6e-05,8.36269]
[1778916052909,41.1,78319.91,0.0,0.92355,6e-05,8.38316]
[1778916054583,41.1,78316.96,0.0,0.9234,6e-05,8.39576]
[1778916056531,41.09,78316.27,0.0,0.92338,6e-05,8.39715]
[1778916056563,41.09,78316.27,0.0,0.92338,6e-05,8.39715]
[1778916056584,41.09,78316.27,0.0,0.92338,6e-05,8.39715]
[1778916056808,41.09,78316.27,0.0,0.92338,6e-05,8.39715]
[1778916057525,41.09,78316.77,0.0,0.92341,6e-05,8.39466]
[1778916057694,41.09,78316.77,0.0,0.92341,6e-05,8.39466]
[1778916057771,41.09,78316.77,0.0,0.92341,6e-05,8.39466]
[1778916057812,41.09,78316.77,0.0,0.92341,6e-05,8.39466]
[1778916057909,41.09,78320.51,0.0,0.92363,6e-05,8.37657]
[1778916058618,41.09,78317.59,0.0,0.92346,6e-05,8.39085]
[1778916060969,41.1,78316.81,0.0,0.92339,6e-05,8.39688]
[1778916061018,41.1,78316.81,0.0,0.92339,6e-05,8.39688]
[1778916061057,41.1,78316.81,0.0,0.92339,6e-05,8.39688]
[1778916061069,41.1,78312.24,0.0,0.92311,6e-05,8.41964]
[1778916063027,41.1,78310.56,0.0,0.923,6e-05,8.42787]
[1778916063986,41.1,78309.89,0.0,0.92296,6e-05,8.43145]
[1778916063998,41.1,78309.89,0.0,0.92296,6e-05,8.43145]
[1778916064087,41.1,78311.95,0.0,0.92308,6e-05,8.42149]
[1778916064325,41.1,78311.95,0.0,0.92308,6e-05,8.42149]
[1778916064661,41.1,78306.3,0.0,0.92274,6e-05,8.4492]
[1778916066066,41.1,78306.3,0.0,0.92274,6e-05,8.4492]
[1778916065668,41.1,78295.75,0.0,0.9221,6e-05,8.5014]
[1778916066675,41.1,78284.26,0.0,0.92139,6e-05,8.55858]
[1778916067682,41.1,78281.59,0.0,0.92123,6e-05,8.5719]
[1778916069987,41.1,78280.98,0.0,0.92119,6e-05,8.57503]
[1778916070040,41.1,78280.98,0.0,0.92119,6e-05,8.57503]
[1778916070061,41.1,78280.98,0.0,0.92119,6e-05,8.57503]
[1778916070023,41.1,78281.52,0.0,0.92122,6e-05,8.57247]
[1778916070703,41.1,78281.53,0.0,0.92122,6e-05,8.57254]
[1778916071922,41.1,78281.53,0.0,0.92122,6e-05,8.57254]
[1778916071969,41.1,78281.53,0.0,0.92122,6e-05,8.57254]
[1778916072063,41.1,78281.53,0.0,0.92122,6e-05,8.57254]
[1778916072725,41.11,78291.37,0.0,0.92182,6e-05,8.52446]
[1778916073728,41.11,78310.19,0.0,0.92295,6e-05,8.43262]
[1778916074311,41.11,78310.19,0.0,0.92295,6e-05,8.43262]
[1778916074363,41.11,78310.19,0.0,0.92295,6e-05,8.43262]
[1778916074560,41.11,78310.19,0.0,0.92295,6e-05,8.43262]
[1778916074735,41.11,78310.23,0.0,0.92295,6e-05,8.43276]
[1778916076749,41.11,78317.73,0.0,0.92339,6e-05,8.39642]
[1778916078767,41.11,78319.97,0.0,0.92352,6e-05,8.38566]
[1778916082488,41.11,78320.29,0.0,0.92354,6e-05,8.38442]
[1778916082535,41.11,78320.29,0.0,0.92354,6e-05,8.38442]
[1778916082565,41.11,78320.29,0.0,0.92354,6e-05,8.38442]
[1778916085823,41.11,78326.98,0.0,0.92393,6e-05,8.3522]
[1778916086827,41.11,78332.23,0.0,0.92423,6e-05,8.32815]
[1778916088841,41.12,78336.07,0.0,0.92441,6e-05,8.31324]
[1778916090855,41.13,78341.78,0.0,0.92472,6e-05,8.28776]
[1778916093876,41.13,78344.46,0.0,0.9249,6e-05,8.27122]
[1778916096074,41.13,78345.62,0.0,0.92497,6e-05,8.26587]
[1778916096119,41.13,78345.62,0.0,0.92497,6e-05,8.26587]
[1778916096311,41.13,78345.5,0.0,0.92496,6e-05,8.26673]
[1778916096897,41.13,78348.33,0.0,0.92512,6e-05,8.2533]
[1778916097905,41.13,78354.46,0.0,0.92548,6e-05,8.22393]
[1778916101932,41.14,78349.81,0.0,0.92516,6e-05,8.25076]
[1778916103946,41.16,78352.74,0.0,0.92526,6e-05,8.24261]
[1778916106306,41.17,78351.67,0.0,0.92515,6e-05,8.25122]
[1778916106392,41.17,78351.67,0.0,0.92515,6e-05,8.25122]
[1778916106561,41.17,78351.67,0.0,0.92515,6e-05,8.25122]
[1778916110995,41.18,78344.1,0.0,0.92466,6e-05,8.29202]
[1778916112004,41.18,78333.98,0.0,0.92405,6e-05,8.34142]
[1778916113009,41.18,78332.27,0.0,0.92395,6e-05,8.34991]
[1778916114029,41.18,78332.27,0.0,0.92395,6e-05,8.34991]
[1778916114221,41.18,78331.9,0.0,0.92393,6e-05,8.35185]
[1778916114319,41.18,78331.9,0.0,0.92393,6e-05,8.35185]
[1778916115026,41.18,78336.21,0.0,0.92418,6e-05,8.33103]
[1778916115290,41.18,78336.21,0.0,0.92418,6e-05,8.33103]
[1778916115307,41.18,78336.21,0.0,0.92418,6e-05,8.33103]
[1778916116032,41.18,78332.87,0.0,0.92398,6e-05,8.34746]
[1778916121067,41.18,78326.82,0.0,0.92361,6e-05,8.37766]
[1778916122074,41.18,78322.77,0.0,0.92337,6e-05,8.39753]
[1778916124088,41.18,78325.03,0.0,0.9235,6e-05,8.38667]
[1778916124719,41.18,78325.03,0.0,0.9235,6e-05,8.38667]
[1778916124814,41.18,78325.03,0.0,0.9235,6e-05,8.38667]
[1778916128116,41.18,78329.67,0.0,0.92377,6e-05,8.36444]
[1778916129123,41.18,78333.7,0.0,0.92401,6e-05,8.34496]
[1778916131463,41.18,78334.17,0.0,0.92404,6e-05,8.34303]
[1778916131493,41.18,78334.17,0.0,0.92404,6e-05,8.34303]
[1778916131568,41.18,78334.17,0.0,0.92404,6e-05,8.34303]
[1778916132144,41.19,78330.9,0.0,0.92384,6e-05,8.35913]
[1778916133151,41.19,78336.22,0.0,0.92415,6e-05,8.33339]
[1778916134187,41.19,78336.22,0.0,0.92415,6e-05,8.33339]
[1778916134158,41.19,78341.32,0.0,0.92445,6e-05,8.30881]
[1778916134240,41.19,78341.32,0.0,0.92445,6e-05,8.30881]
[1778916134309,41.19,78341.32,0.0,0.92445,6e-05,8.30881]
[1778916137179,41.19,78343.56,0.0,0.92458,6e-05,8.29865]
[1778916138186,41.19,78347.15,0.0,0.92479,6e-05,8.28149]
[1778916139193,41.19,78350.71,0.0,0.92499,6e-05,8.26453]
[1778916141207,41.19,78355.37,0.0,0.92526,6e-05,8.24258]
[1778916142214,41.19,78358.37,0.0,0.92543,6e-05,8.22842]
[1778916143221,41.19,78361.79,0.0,0.92563,6e-05,8.21226]
[1778916144719,41.19,78361.79,0.0,0.92563,6e-05,8.21226]
[1778916144723,41.19,78361.79,0.0,0.92563,6e-05,8.21226]
[1778916144811,41.19,78361.79,0.0,0.92563,6e-05,8.21226]
[1778916144818,41.19,78364.5,0.0,0.92578,6e-05,8.19996]
[1778916149263,41.2,78367.49,0.0,0.92593,6e-05,8.18711]
[1778916150281,41.2,78370.64,0.0,0.92611,6e-05,8.17235]
[1778916151282,41.2,78375.6,0.0,0.92643,6e-05,8.14465]
[1778916155231,41.2,78375.6,0.0,0.92642,6e-05,8.14558]
[1778916155281,41.2,78375.6,0.0,0.92642,6e-05,8.14558]
[1778916155312,41.2,78375.6,0.0,0.92642,6e-05,8.14558]
[1778916158331,41.21,78378.3,0.0,0.92655,6e-05,8.13495]
[1778916159338,41.21,78380.89,0.0,0.92669,6e-05,8.123]
[1778916161352,41.21,78394.21,0.0,0.92745,6e-05,8.06026]
[1778916162359,41.21,78392.85,0.0,0.92736,6e-05,8.06695]
[1778916163366,41.21,78390.16,0.0,0.92721,6e-05,8.07999]
[1778916164504,41.21,78393.97,0.0,0.92743,6e-05,8.06193]
[1778916165380,41.21,78398.96,0.0,0.92771,6e-05,8.03829]
[1778916166504,41.21,78398.96,0.0,0.92771,6e-05,8.03829]
[1778916166530,41.21,78398.96,0.0,0.92771,6e-05,8.03829]
[1778916166576,41.21,78398.96,0.0,0.92771,6e-05,8.03829]
[1778916167394,41.21,78397.0,0.0,0.92759,6e-05,8.04806]
[1778916168401,41.22,78393.14,0.0,0.92737,6e-05,8.06669]
[1778916170415,41.22,78395.05,0.0,0.92747,6e-05,8.0579]
[1778916171422,41.22,78392.85,0.0,0.92735,6e-05,8.06859]
[1778916173904,41.22,78391.55,0.0,0.92727,6e-05,8.07498]
[1778916174058,41.22,78391.55,0.0,0.92727,6e-05,8.07498]
[1778916175450,41.22,78396.53,0.0,0.92755,6e-05,8.0517]
[1778916178904,41.22,78397.25,0.0,0.92758,6e-05,8.04869]
[1778916178949,41.22,78397.25,0.0,0.92758,6e-05,8.04869]
[1778916179067,41.22,78397.25,0.0,0.92758,6e-05,8.04869]
[1778916181492,41.22,78391.74,0.0,0.92726,6e-05,8.07582]
[1778916185753,41.22,78390.75,0.0,0.9272,6e-05,8.0809]
[1778916185805,41.22,78390.75,0.0,0.9272,6e-05,8.0809]
[1778916185810,41.22,78390.75,0.0,0.9272,6e-05,8.0809]
[1778916186745,41.22,78390.61,0.0,0.92718,6e-05,8.08205]
[1778916188569,41.22,78390.32,0.0,0.92717,6e-05,8.08359]
[1778916192569,41.23,78383.36,0.0,0.92676,6e-05,8.1177]
[1778916193658,41.23,78383.36,0.0,0.92676,6e-05,8.1177]
[1778916193710,41.23,78383.36,0.0,0.92676,6e-05,8.1177]
[1778916193810,41.23,78383.36,0.0,0.92676,6e-05,8.1177]
[1778916193874,41.23,78381.94,0.0,0.92667,6e-05,8.12467]
[1778916195596,41.23,78386.82,0.0,0.92695,6e-05,8.10137]
[1778916197018,41.23,78386.82,0.0,0.92695,6e-05,8.10137]
[1778916197060,41.23,78386.82,0.0,0.92695,6e-05,8.10137]
[1778916197138,41.23,78395.09,0.0,0.9274,6e-05,8.06408]
[1778916199667,41.23,78396.82,0.0,0.92749,6e-05,8.05687]
[1778916200563,41.24,78397.1,0.0,0.92749,6e-05,8.05674]
[1778916202645,41.24,78392.72,0.0,0.92723,6e-05,8.07813]
[1778916204766,41.24,78393.17,0.0,0.92726,6e-05,8.07629]
[1778916204809,41.24,78393.17,0.0,0.92726,6e-05,8.07629]
[1778916204819,41.24,78393.17,0.0,0.92726,6e-05,8.07629]
[1778916207738,41.24,78392.53,0.0,0.92721,6e-05,8.07967]
[1778916207790,41.24,78392.53,0.0,0.92721,6e-05,8.07967]
[1778916207809,41.24,78392.53,0.0,0.92721,6e-05,8.07967]
[1778916209321,41.24,78391.63,0.0,0.92716,6e-05,8.08429]
[1778916210566,41.24,78392.54,0.0,0.92721,6e-05,8.0801]
[1778916211708,41.24,78390.2,0.0,0.92711,6e-05,8.08735]
[1778916216493,41.24,78389.04,0.0,0.92703,6e-05,8.09349]
[1778916216545,41.24,78389.04,0.0,0.92703,6e-05,8.09349]
[1778916218563,41.24,78386.92,0.0,0.92691,6e-05,8.10392]
[1778916221007,41.24,78387.6,0.0,0.92694,6e-05,8.10092]
[1778916221102,41.25,78384.14,0.0,0.92674,6e-05,8.11774]
[1778916223795,41.25,78386.52,0.0,0.92687,6e-05,8.10653]
[1778916227967,41.25,78386.84,0.0,0.92689,6e-05,8.10533]
[1778916228015,41.25,78386.84,0.0,0.92689,6e-05,8.10533]
[1778916228569,41.25,78385.84,0.0,0.92683,6e-05,8.11033]
[1778916228830,41.25,78383.85,0.0,0.92671,6e-05,8.11986]
[1778916233865,41.25,78383.92,0.0,0.92671,6e-05,8.12005]
[1778916237071,41.25,78383.3,0.0,0.92667,6e-05,8.12318]
[1778916240914,41.25,78378.22,0.0,0.92638,6e-05,8.1479]
[1778916241921,41.25,78372.01,0.0,0.92601,6e-05,8.17818]
[1778916242928,41.25,78366.25,0.0,0.92567,6e-05,8.20629]
[1778916244942,41.25,78363.14,0.0,0.92548,6e-05,8.22196]
[1778916246956,41.26,78358.98,0.0,0.92523,6e-05,8.24268]
[1778916248971,41.26,78355.4,0.0,0.92501,6e-05,8.26056]
[1778916249978,41.26,78351.75,0.0,0.92479,6e-05,8.27848]
[1778916250478,41.26,78351.75,0.0,0.92479,6e-05,8.27848]
[1778916250985,41.26,78348.36,0.0,0.92459,6e-05,8.29513]
[1778916251993,41.26,78345.54,0.0,0.92442,6e-05,8.30901]
[1778916252999,41.26,78340.93,0.0,0.92415,6e-05,8.33157]
[1778916255013,41.26,78343.05,0.0,0.92427,6e-05,8.32161]
[1778916256275,41.26,78345.96,0.0,0.92444,6e-05,8.30768]
[1778916262062,41.26,78347.08,0.0,0.92449,6e-05,8.30344]
[1778916263069,41.26,78349.26,0.0,0.92462,6e-05,8.29309]
[1778916266090,41.27,78346.82,0.0,0.92446,6e-05,8.30559]
[1778916271125,41.27,78344.99,0.0,0.92438,6e-05,8.3112]
[1778916272134,41.27,78341.0,0.0,0.92414,6e-05,8.33077]
[1778916273139,41.27,78333.75,0.0,0.92371,6e-05,8.36618]
[1778916277167,41.27,78327.02,0.0,0.9233,6e-05,8.39944]
[1778916282202,41.27,78337.08,0.0,0.92389,6e-05,8.35088]
[1778916283209,41.27,78339.17,0.0,0.92402,6e-05,8.34088]
[1778916288244,41.27,78339.99,0.0,0.92405,6e-05,8.3378]
[1778916291265,41.27,78344.66,0.0,0.92432,6e-05,8.31573]
[1778916292272,41.28,78351.4,0.0,0.92472,6e-05,8.28331]
[1778916293279,41.28,78357.55,0.0,0.92508,6e-05,8.25386]
[1778916294287,41.28,78359.76,0.0,0.9252,6e-05,8.24351]
[1778916295294,41.28,78363.49,0.0,0.92542,6e-05,8.22586]
[1778916298315,41.28,78369.66,0.0,0.92576,6e-05,8.19726]
[1778916299322,41.28,78380.62,0.0,0.9264,6e-05,8.14502]
[1778916300329,41.28,78384.21,0.0,0.9266,6e-05,8.1283]
[1778916301336,41.28,78381.53,0.0,0.92644,6e-05,8.14166]
[1778916306373,41.29,78383.94,0.0,0.92655,6e-05,8.1326]
[1778916309397,41.29,78399.52,0.0,0.92743,6e-05,8.05966]
[1778916310313,41.29,78399.52,0.0,0.92743,6e-05,8.05966]
[1778916310403,41.29,78407.26,0.0,0.92787,6e-05,8.02301]
[1778916315439,41.3,78407.82,0.0,0.92788,6e-05,8.02165]
[1778916317453,41.3,78404.3,0.0,0.92768,6e-05,8.03889]
[1778916321481,41.3,78407.61,0.0,0.92785,6e-05,8.02402]
[1778916326516,41.3,78408.51,0.0,0.92789,6e-05,8.02076]
[1778916331551,41.31,78409.39,0.0,0.92797,6e-05,8.01338]
[1778916333565,41.31,78411.31,0.0,0.92807,6e-05,8.00469]
[1778916337594,41.31,78413.34,0.0,0.92817,6e-05,7.99599]
[1778916338601,41.31,78418.58,0.0,0.92847,6e-05,7.9714]
[1778916341622,41.31,78420.37,0.0,0.92856,6e-05,7.9638]
[1778916342629,41.31,78425.11,0.0,0.92882,6e-05,7.94167]
[1778916347664,41.32,78427.32,0.0,0.92893,6e-05,7.93289]
[1778916351692,41.32,78429.33,0.0,0.92903,6e-05,7.92473]
[1778916356727,41.32,78430.07,0.0,0.92905,6e-05,7.92296]
[1778916357734,41.33,78432.52,0.0,0.92918,6e-05,7.91174]
[1778916359748,41.33,78436.24,0.0,0.92938,6e-05,7.89492]
[1778916361764,41.33,78439.81,0.0,0.92957,6e-05,7.87888]
[1778916364778,41.33,78440.77,0.0,0.92962,6e-05,7.87517]
[1778916364810,41.33,78440.77,0.0,0.92962,6e-05,7.87517]
[1778916366235,41.33,78441.79,0.0,0.92966,6e-05,7.87118]
[1778916366336,41.33,78444.88,0.0,0.92983,6e-05,7.85708]
[1778916366800,41.33,78446.99,0.0,0.92995,6e-05,7.84717]
[1778916367807,41.34,78449.0,0.0,0.93005,6e-05,7.83818]
[1778916371836,41.36,78454.59,0.0,0.93025,6e-05,7.82186]
[1778916375863,41.39,78452.69,0.0,0.93003,6e-05,7.84104]
[1778916381905,41.39,78452.28,0.0,0.92997,6e-05,7.84562]
[1778916383976,41.39,78448.3,0.0,0.92974,6e-05,7.86517]
[1778916384984,41.4,78444.37,0.0,0.92952,6e-05,7.88407]
[1778916388008,41.4,78442.11,0.0,0.92937,6e-05,7.8962]
[1778916393047,41.4,78443.55,0.0,0.92947,6e-05,7.88694]
[1778916398083,41.41,78443.5,0.0,0.92944,6e-05,7.88887]
[1778916401104,41.41,78446.31,0.0,0.92959,6e-05,7.87665]
[1778916403118,41.41,78450.44,0.0,0.92981,6e-05,7.85796]
[1778916404125,41.41,78456.98,0.0,0.93017,6e-05,7.82768]
[1778916408155,41.42,78464.52,0.0,0.93057,6e-05,7.79357]
[1778916409164,41.42,78468.76,0.0,0.9308,6e-05,7.77408]
[1778916414199,41.43,78467.78,0.0,0.9307,6e-05,7.78306]
[1778916416213,41.43,78465.82,0.0,0.93058,6e-05,7.79318]
[1778916420241,41.43,78467.64,0.0,0.93066,6e-05,7.78657]
[1778916421248,41.44,78464.19,0.0,0.93046,6e-05,7.80316]
[1778916422255,41.44,78460.93,0.0,0.93028,6e-05,7.81886]
[1778916423262,41.44,78464.52,0.0,0.93047,6e-05,7.80252]
[1778916424269,41.44,78466.29,0.0,0.93056,6e-05,7.79473]
[1778916425276,41.44,78468.9,0.0,0.9307,6e-05,7.78274]
[1778916426283,41.44,78472.6,0.0,0.93091,5e-05,7.7657]
[1778916427290,41.45,78478.13,0.0,0.93118,5e-05,7.74229]
[1778916431318,41.46,78471.34,0.0,0.93074,5e-05,7.77999]
[1778916432325,41.46,78465.47,0.0,0.93041,6e-05,7.80786]
[1778916434339,41.46,78469.59,0.0,0.93063,6e-05,7.78956]
[1778916437360,41.47,78472.65,0.0,0.93078,5e-05,7.77679]
[1778916438367,41.47,78468.04,0.0,0.93052,6e-05,7.79879]
[1778916440381,41.47,78470.65,0.0,0.93065,6e-05,7.78758]
[1778916444409,41.48,78468.74,0.0,0.93052,6e-05,7.79848]
[1778916447430,41.48,78467.0,0.0,0.93041,6e-05,7.80785]
[1778916452465,41.48,78465.86,0.0,0.93036,6e-05,7.81058]
[1778916457500,41.49,78462.26,0.0,0.93014,6e-05,7.82973]
[1778916458507,41.49,78457.07,0.0,0.92984,6e-05,7.85443]
[1778916460521,41.49,78455.03,0.0,0.92972,6e-05,7.86478]
[1778916461528,41.49,78452.5,0.0,0.92958,6e-05,7.87701]
[1778916463542,41.49,78454.77,0.0,0.92969,6e-05,7.86709]
[1778916464549,41.5,78451.55,0.0,0.92951,6e-05,7.88256]
[1778916465556,41.5,78444.64,0.0,0.92912,6e-05,7.91534]
[1778916467570,41.5,78442.9,0.0,0.92902,6e-05,7.92411]
[1778916468577,41.5,78440.86,0.0,0.9289,6e-05,7.93399]
[1778916469584,41.5,78437.23,0.0,0.92869,6e-05,7.95134]
[1778916473612,41.5,78435.47,0.0,0.92858,6e-05,7.96054]
[1778916476633,41.5,78432.2,0.0,0.92839,6e-05,7.97657]
[1778916479654,41.5,78433.97,0.0,0.92848,6e-05,7.96877]
[1778916484689,41.51,78435.75,0.0,0.92857,6e-05,7.96128]
[1778916485696,41.51,78437.76,0.0,0.92869,6e-05,7.952]
[1778916486703,41.51,78439.55,0.0,0.92878,6e-05,7.94378]
[1778916495766,41.51,78441.42,0.0,0.92887,6e-05,7.93697]
[1778916496773,41.51,78443.65,0.0,0.92899,6e-05,7.92652]
[1778916502815,41.52,78443.35,0.0,0.92896,6e-05,7.92934]
[1778916503822,41.52,78435.7,0.0,0.92852,6e-05,7.96558]
[1778916508857,41.52,78436.08,0.0,0.92852,6e-05,7.96628]
[1778916513892,41.53,78435.96,0.0,0.9285,6e-05,7.96637]
[1778916516913,41.54,78433.99,0.0,0.92836,6e-05,7.97788]
[1778916519934,41.54,78437.44,0.0,0.92853,6e-05,7.96379]
[1778916524969,41.55,78437.76,0.0,0.92851,6e-05,7.966]
[1778916527990,41.56,78433.76,0.0,0.92825,6e-05,7.98705]
[1778916532931,41.57,78433.96,0.0,0.92823,6e-05,7.98893]
[1778916533009,41.57,78433.96,0.0,0.92823,6e-05,7.98893]
[1778916533025,41.57,78432.86,0.0,0.92816,6e-05,7.99481]
[1778916536812,41.57,78432.11,0.0,0.9281,6e-05,8.00039]
[1778916541159,41.58,78434.94,0.0,0.92822,6e-05,7.98973]
[1778916541237,41.58,78434.94,0.0,0.92822,6e-05,7.98973]
[1778916541263,41.58,78434.94,0.0,0.92822,6e-05,7.98973]
[1778916541309,41.58,78434.94,0.0,0.92822,6e-05,7.98973]
[1778916541364,41.58,78435.25,0.0,0.92823,6e-05,7.98963]
[1778916544322,41.58,78434.1,0.0,0.92815,6e-05,7.99573]
[1778916544587,41.58,78434.1,0.0,0.92815,6e-05,7.99573]
[1778916544838,41.59,78434.33,0.0,0.92815,6e-05,7.996]
[1778916547424,41.59,78431.24,0.0,0.92797,6e-05,8.01125]
[1778916547505,41.59,78431.24,0.0,0.92797,6e-05,8.01125]
[1778916547525,41.59,78430.99,0.0,0.92794,6e-05,8.01374]
[1778916548752,41.59,78431.43,0.0,0.92796,6e-05,8.01166]
[1778916550243,41.59,78432.23,0.0,0.928,6e-05,8.00853]
[1778916550293,41.59,78432.23,0.0,0.928,6e-05,8.00853]
[1778916550308,41.59,78432.23,0.0,0.928,6e-05,8.00853]
[1778916555785,41.6,78432.43,0.0,0.92797,6e-05,8.01148]
[1778916555799,41.6,78432.43,0.0,0.92797,6e-05,8.01148]
[1778916555810,41.6,78432.43,0.0,0.92797,6e-05,8.01148]
[1778916556187,41.61,78433.65,0.0,0.92802,6e-05,8.00701]
[1778916558128,41.61,78433.79,0.0,0.92802,6e-05,8.00701]
[1778916558180,41.61,78433.79,0.0,0.92802,6e-05,8.00701]
[1778916558309,41.61,78433.79,0.0,0.92802,6e-05,8.00701]
[1778916560215,41.61,78437.99,0.0,0.92824,6e-05,7.98852]
[1778916561639,41.61,78437.99,0.0,0.92824,6e-05,7.98852]
[1778916561767,41.61,78437.93,0.0,0.92822,6e-05,7.99015]
[1778916561810,41.61,78437.93,0.0,0.92822,6e-05,7.99015]
[1778916562229,41.62,78438.21,0.0,0.92823,6e-05,7.98951]
[1778916567184,41.62,78438.09,0.0,0.92819,6e-05,7.99276]
[1778916567230,41.62,78438.09,0.0,0.92819,6e-05,7.99276]
[1778916567313,41.62,78438.09,0.0,0.92819,6e-05,7.99276]
[1778916573306,41.63,78438.17,0.0,0.92818,6e-05,7.99276]
[1778916577336,41.64,78443.56,0.0,0.92845,6e-05,7.97005]
[1778916577882,41.64,78443.56,0.0,0.92845,6e-05,7.97005]
[1778916577930,41.64,78443.56,0.0,0.92845,6e-05,7.97005]
[1778916577949,41.64,78443.56,0.0,0.92845,6e-05,7.97005]
[1778916577999,41.64,78443.56,0.0,0.92845,6e-05,7.97005]
[1778916578058,41.64,78443.56,0.0,0.92845,6e-05,7.97005]
[1778916578343,41.64,78443.52,0.0,0.92844,6e-05,7.97093]
[1778916580357,41.65,78437.28,0.0,0.92807,6e-05,8.00166]
[1778916582581,41.65,78435.57,0.0,0.92797,6e-05,8.01036]
[1778916582666,41.65,78435.57,0.0,0.92797,6e-05,8.01036]
[1778916582811,41.65,78434.62,0.0,0.92791,6e-05,8.01547]
[1778916582817,41.65,78434.62,0.0,0.92791,6e-05,8.01547]
[1778916582861,41.65,78434.62,0.0,0.92791,6e-05,8.01547]
[1778916583060,41.65,78434.62,0.0,0.92791,6e-05,8.01547]
[1778916583378,41.65,78434.92,0.0,0.92792,6e-05,8.01468]
[1778916588413,41.66,78435.58,0.0,0.92792,6e-05,8.01469]
[1778916593448,41.67,78435.64,0.0,0.92788,6e-05,8.01752]
[1778916598577,41.67,78435.6,0.0,0.92787,6e-05,8.01895]
[1778916598620,41.67,78435.6,0.0,0.92787,6e-05,8.01895]
[1778916598658,41.67,78435.6,0.0,0.92787,6e-05,8.01895]
[1778916598787,41.67,78435.6,0.0,0.92784,6e-05,8.02079]
[1778916598812,41.67,78435.6,0.0,0.92784,6e-05,8.02079]
[1778916599490,41.68,78435.53,0.0,0.92783,6e-05,8.02174]
[1778916602511,41.68,78430.35,0.0,0.92752,6e-05,8.04798]
[1778916604526,41.68,78434.0,0.0,0.92771,6e-05,8.03189]
[1778916606540,41.69,78435.53,0.0,0.92778,6e-05,8.02589]
[1778916608539,41.69,78434.87,0.0,0.92774,6e-05,8.02961]
[1778916608565,41.69,78434.87,0.0,0.92774,6e-05,8.02961]
[1778916608923,41.69,78434.75,0.0,0.92773,6e-05,8.03078]
[1778916608976,41.69,78434.75,0.0,0.92773,6e-05,8.03078]
[1778916609059,41.69,78434.75,0.0,0.92773,6e-05,8.03078]
[1778916609561,41.69,78434.58,0.0,0.92771,6e-05,8.03219]
[1778916612353,41.69,78434.59,0.0,0.9277,6e-05,8.03334]
[1778916614812,41.7,78433.56,0.0,0.92762,6e-05,8.04]
[1778916614996,41.7,78433.56,0.0,0.92762,6e-05,8.04]
[1778916615059,41.7,78433.56,0.0,0.92762,6e-05,8.04]
[1778916615603,41.7,78433.22,0.0,0.92759,6e-05,8.04218]
[1778916616612,41.7,78429.27,0.0,0.92736,6e-05,8.0614]
[1778916617163,41.7,78429.27,0.0,0.92736,6e-05,8.0614]
[1778916618813,41.7,78426.54,0.0,0.92719,6e-05,8.07539]
[1778916619023,41.7,78426.54,0.0,0.92719,6e-05,8.07539]
[1778916619061,41.7,78426.54,0.0,0.92719,6e-05,8.07539]
[1778916619630,41.7,78426.54,0.0,0.92719,6e-05,8.07539]
[1778916619681,41.7,78426.54,0.0,0.92719,6e-05,8.07539]
[1778916619633,41.7,78421.72,0.0,0.92691,6e-05,8.09871]
[1778916620640,41.71,78416.59,0.0,0.92661,6e-05,8.1235]
[1778916623394,41.71,78415.39,0.0,0.92653,6e-05,8.13009]
[1778916623660,41.71,78412.58,0.0,0.92636,6e-05,8.14423]
[1778916628695,41.72,78410.53,0.0,0.9262,6e-05,8.15784]
[1778916633731,41.73,78405.09,0.0,0.92587,6e-05,8.18326]
[1778916635267,41.73,78405.09,0.0,0.92587,6e-05,8.18326]
[1778916635314,41.73,78405.09,0.0,0.92587,6e-05,8.18326]
[1778916635319,41.73,78405.09,0.0,0.92587,6e-05,8.18326]
[1778916635510,41.73,78405.09,0.0,0.92587,6e-05,8.18326]
[1778916635565,41.73,78405.09,0.0,0.92587,6e-05,8.18326]
[1778916636268,41.73,78402.02,0.0,0.92568,6e-05,8.19932]
[1778916636310,41.73,78402.02,0.0,0.92568,6e-05,8.19932]
[1778916636574,41.73,78402.02,0.0,0.92568,6e-05,8.19932]
[1778916636604,41.74,78402.22,0.0,0.92568,6e-05,8.19909]
[1778916638766,41.74,78396.56,0.0,0.92534,6e-05,8.22748]
[1778916641116,41.74,78395.17,0.0,0.92525,6e-05,8.23479]
[1778916641164,41.74,78395.17,0.0,0.92525,6e-05,8.23479]
[1778916641310,41.74,78395.17,0.0,0.92525,6e-05,8.23479]
[1778916641541,41.74,78395.17,0.0,0.92525,6e-05,8.23479]
[1778916641565,41.74,78395.17,0.0,0.92525,6e-05,8.23479]
[1778916641594,41.74,78395.17,0.0,0.92525,6e-05,8.23479]
[1778916641610,41.74,78393.51,0.0,0.92514,6e-05,8.24405]
[1778916641945,41.74,78393.51,0.0,0.92514,6e-05,8.24405]
[1778916642060,41.74,78393.51,0.0,0.92514,6e-05,8.24405]
[1778916642156,41.74,78392.87,0.0,0.9251,6e-05,8.24711]
[1778916642794,41.75,78385.15,0.0,0.92464,6e-05,8.28467]
[1778916645815,41.75,78379.7,0.0,0.9243,6e-05,8.31258]
[1778916647812,41.75,78378.03,0.0,0.9242,6e-05,8.32115]
[1778916647863,41.75,78378.03,0.0,0.9242,6e-05,8.32115]
[1778916648061,41.75,78378.03,0.0,0.9242,6e-05,8.32115]
[1778916648854,41.75,78377.1,0.0,0.92414,6e-05,8.32616]
[1778916648906,41.75,78377.1,0.0,0.92414,6e-05,8.32616]
[1778916649059,41.75,78377.1,0.0,0.92414,6e-05,8.32616]
[1778916649160,41.75,78377.32,0.0,0.92414,6e-05,8.32565]
[1778916652864,41.76,78385.25,0.0,0.92458,6e-05,8.28985]
[1778916654878,41.76,78385.65,0.0,0.92459,6e-05,8.28917]
[1778916655960,41.76,78385.65,0.0,0.92459,6e-05,8.28917]
[1778916655997,41.76,78385.65,0.0,0.92459,6e-05,8.28917]
[1778916656061,41.76,78385.65,0.0,0.92459,6e-05,8.28917]
[1778916656546,41.76,78385.65,0.0,0.92459,6e-05,8.28917]
[1778916656562,41.76,78385.65,0.0,0.92459,6e-05,8.28917]
[1778916656651,41.77,78385.26,0.0,0.92455,6e-05,8.29228]
[1778916657573,41.77,78385.26,0.0,0.92455,6e-05,8.29228]
[1778916659562,41.77,78383.22,0.0,0.92443,6e-05,8.30266]
[1778916659663,41.77,78378.69,0.0,0.92415,6e-05,8.32553]
[1778916659954,41.77,78378.69,0.0,0.92415,6e-05,8.32553]
[1778916659957,41.77,78378.69,0.0,0.92415,6e-05,8.32553]
[1778916660064,41.77,78378.69,0.0,0.92415,6e-05,8.32553]
[1778916662934,41.77,78388.27,0.0,0.92469,6e-05,8.28144]
[1778916663984,41.77,78388.27,0.0,0.92469,6e-05,8.28144]
[1778916663997,41.77,78388.27,0.0,0.92469,6e-05,8.28144]
[1778916664061,41.77,78388.27,0.0,0.92469,6e-05,8.28144]
[1778916664411,41.77,78388.27,0.0,0.92469,6e-05,8.28144]
[1778916664463,41.77,78388.27,0.0,0.92469,6e-05,8.28144]
[1778916664560,41.77,78388.27,0.0,0.92469,6e-05,8.28144]
[1778916664638,41.78,78387.86,0.0,0.92465,6e-05,8.28468]
[1778916665955,41.78,78383.38,0.0,0.92438,6e-05,8.30674]
[1778916666962,41.78,78379.47,0.0,0.92414,6e-05,8.32607]
[1778916671402,41.78,78376.43,0.0,0.92394,6e-05,8.34234]
[1778916671454,41.78,78376.43,0.0,0.92394,6e-05,8.34234]
[1778916671562,41.78,78376.43,0.0,0.92394,6e-05,8.34234]
[1778916671802,41.79,78374.94,0.0,0.92384,6e-05,8.35054]
[1778916671809,41.79,78374.94,0.0,0.92384,6e-05,8.35054]
[1778916673005,41.79,78376.07,0.0,0.9239,6e-05,8.34564]
[1778916673854,41.79,78376.07,0.0,0.9239,6e-05,8.34564]
[1778916675578,41.79,78374.82,0.0,0.92382,6e-05,8.35216]
[1778916675632,41.79,78368.27,0.0,0.92342,6e-05,8.38493]
[1778916676027,41.79,78360.67,0.0,0.92297,6e-05,8.42151]
[1778916677034,41.8,78354.93,0.0,0.92262,6e-05,8.44993]
[1778916678202,41.8,78354.93,0.0,0.92262,6e-05,8.44993]
[1778916678309,41.8,78354.93,0.0,0.92262,6e-05,8.44993]
[1778916678952,41.8,78352.77,0.0,0.92248,6e-05,8.46172]
[1778916680066,41.8,78349.99,0.0,0.92231,6e-05,8.47515]
[1778916680147,41.8,78347.46,0.0,0.92215,6e-05,8.48803]
[1778916681561,41.8,78347.46,0.0,0.92215,6e-05,8.48803]
[1778916681662,41.8,78342.82,0.0,0.92186,6e-05,8.51172]
[1778916682069,41.8,78337.58,0.0,0.92155,6e-05,8.53712]
[1778916683078,41.81,78333.18,0.0,0.92127,6e-05,8.55922]
[1778916684084,41.81,78340.48,0.0,0.9217,6e-05,8.5245]
[1778916686046,41.81,78340.77,0.0,0.92171,6e-05,8.52386]
[1778916686060,41.81,78340.77,0.0,0.92171,6e-05,8.52386]
[1778916687502,41.81,78340.8,0.0,0.9217,6e-05,8.52448]
[1778916687716,41.81,78340.8,0.0,0.9217,6e-05,8.52448]
[1778916687784,41.81,78340.8,0.0,0.9217,6e-05,8.52448]
[1778916687738,41.81,78340.69,0.0,0.92168,6e-05,8.52635]
[1778916687809,41.81,78340.69,0.0,0.92168,6e-05,8.52635]
[1778916688112,41.81,78336.21,0.0,0.92141,6e-05,8.54808]
[1778916689570,41.81,78336.21,0.0,0.92141,6e-05,8.54808]
[1778916692140,41.82,78331.47,0.0,0.92113,6e-05,8.56938]
[1778916693298,41.82,78331.47,0.0,0.92113,6e-05,8.56938]
[1778916693308,41.82,78331.47,0.0,0.92113,6e-05,8.56938]
[1778916693331,41.82,78331.47,0.0,0.92113,6e-05,8.56938]
[1778916693508,41.82,78331.47,0.0,0.92113,6e-05,8.56938]
[1778916693562,41.82,78331.47,0.0,0.92113,6e-05,8.56938]
[1778916693609,41.82,78328.31,0.0,0.92092,6e-05,8.58612]
[1778916694340,41.82,78328.31,0.0,0.92092,6e-05,8.58612]
[1778916694403,41.82,78328.31,0.0,0.92092,6e-05,8.58612]
[1778916694570,41.82,78328.31,0.0,0.92092,6e-05,8.58612]
[1778916694655,41.83,78326.21,0.0,0.92079,6e-05,8.59699]
[1778916695161,41.83,78331.39,0.0,0.9211,6e-05,8.5718]
[1778916697818,41.83,78328.89,0.0,0.92093,6e-05,8.58528]
[1778916698003,41.83,78328.89,0.0,0.92093,6e-05,8.58528]
[1778916698431,41.83,78328.89,0.0,0.92093,6e-05,8.58528]
[1778916698483,41.83,78328.89,0.0,0.92093,6e-05,8.58528]
[1778916698561,41.83,78328.89,0.0,0.92093,6e-05,8.58528]
[1778916698633,41.83,78325.18,0.0,0.92069,6e-05,8.60467]
[1778916701569,41.83,78324.53,0.0,0.92064,6e-05,8.60845]
[1778916703217,41.84,78327.99,0.0,0.92083,6e-05,8.59345]
[1778916703952,41.84,78327.99,0.0,0.92083,6e-05,8.59345]
[1778916704060,41.84,78327.99,0.0,0.92083,6e-05,8.59345]
[1778916704794,41.84,78327.99,0.0,0.92083,6e-05,8.59345]
[1778916704224,41.84,78334.62,0.0,0.92123,6e-05,8.56143]
[1778916705232,41.84,78335.29,0.0,0.92127,6e-05,8.55839]
[1778916706898,41.84,78336.3,0.0,0.92132,6e-05,8.55376]
[1778916707569,41.84,78336.3,0.0,0.92132,6e-05,8.55376]
[1778916707623,41.84,78335.4,0.0,0.92126,6e-05,8.55866]
[1778916711130,41.84,78337.28,0.0,0.92137,6e-05,8.55007]
[1778916712994,41.84,78337.62,0.0,0.92138,6e-05,8.54898]
[1778916713045,41.84,78337.62,0.0,0.92138,6e-05,8.54898]
[1778916713058,41.84,78337.62,0.0,0.92138,6e-05,8.54898]
[1778916713287,41.85,78337.48,0.0,0.92137,6e-05,8.54994]
[1778916718322,41.85,78337.59,0.0,0.92136,6e-05,8.55081]
[1778916719329,41.85,78342.83,0.0,0.92167,6e-05,8.5257]
[1778916720123,41.85,78342.83,0.0,0.92167,6e-05,8.5257]
[1778916720138,41.85,78342.83,0.0,0.92167,6e-05,8.5257]
[1778916720308,41.85,78342.83,0.0,0.92167,6e-05,8.5257]
[1778916720408,41.85,78345.01,0.0,0.9218,6e-05,8.51576]
[1778916723357,41.85,78338.86,0.0,0.92141,6e-05,8.54659]
[1778916727241,41.86,78338.7,0.0,0.92139,6e-05,8.54829]
[1778916727309,41.86,78338.7,0.0,0.92139,6e-05,8.54829]
[1778916727385,41.86,78338.73,0.0,0.92139,6e-05,8.54846]
[1778916732421,41.86,78338.04,0.0,0.92133,6e-05,8.5534]
[1778916733997,41.86,78338.15,0.0,0.92133,6e-05,8.55319]
[1778916734049,41.86,78338.15,0.0,0.92133,6e-05,8.55319]
[1778916734435,41.86,78338.93,0.0,0.92138,6e-05,8.54973]
[1778916735562,41.86,78338.93,0.0,0.92138,6e-05,8.54973]
[1778916739572,41.87,78338.83,0.0,0.92135,6e-05,8.55156]
[1778916740477,41.87,78342.56,0.0,0.92157,6e-05,8.53416]
[1778916745515,41.87,78342.57,0.0,0.92155,6e-05,8.53597]
[1778916747529,41.87,78346.64,0.0,0.92178,6e-05,8.51701]
[1778916752569,41.88,78353.69,0.0,0.92222,6e-05,8.48064]
[1778916753575,41.88,78356.25,0.0,0.92236,6e-05,8.46874]
[1778916757603,41.88,78361.01,0.0,0.92262,6e-05,8.44768]
[1778916758610,41.89,78366.57,0.0,0.92295,6e-05,8.42142]
[1778916759617,41.89,78369.09,0.0,0.92309,6e-05,8.40985]
[1778916764653,41.89,78370.77,0.0,0.92315,6e-05,8.4046]
[1778916769688,41.9,78374.62,0.0,0.92335,6e-05,8.38847]
[1778916774723,41.9,78374.84,0.0,0.92335,6e-05,8.38874]
[1778916775730,41.9,78377.6,0.0,0.92351,6e-05,8.37577]
[1778916780765,41.91,78378.41,0.0,0.92354,6e-05,8.37324]
[1778916782779,41.91,78381.45,0.0,0.92371,6e-05,8.35922]
[1778916783786,41.91,78384.31,0.0,0.92388,6e-05,8.34582]
[1778916786807,41.91,78392.05,0.0,0.92432,6e-05,8.30977]
[1778916788821,41.91,78399.13,0.0,0.92472,6e-05,8.27675]
[1778916790664,41.91,78398.22,0.0,0.92466,6e-05,8.2815]
[1778916790716,41.91,78398.22,0.0,0.92466,6e-05,8.2815]
[1778916790807,41.91,78398.22,0.0,0.92466,6e-05,8.2815]
[1778916790835,41.92,78391.12,0.0,0.92425,6e-05,8.31577]
[1778916791842,41.92,78384.48,0.0,0.92385,6e-05,8.34786]
[1778916795870,41.92,78390.17,0.0,0.92417,6e-05,8.32188]
[1778916800905,41.92,78390.17,0.0,0.92415,6e-05,8.32361]
[1778916805523,41.93,78390.53,0.0,0.92416,6e-05,8.32293]
[1778916808961,41.93,78397.18,0.0,0.92453,6e-05,8.29298]
[1778916809968,41.93,78408.68,0.0,0.92519,6e-05,8.23866]
[1778916810975,41.93,78414.41,0.0,0.92551,6e-05,8.21196]
[1778916812989,41.94,78417.22,0.0,0.9257,6e-05,8.19542]
[1778916818024,41.94,78418.6,0.0,0.92574,6e-05,8.19165]
[1778916819031,41.94,78420.59,0.0,0.92585,6e-05,8.18278]
[1778916820037,41.94,78420.59,0.0,0.92585,6e-05,8.18278]
[1778916821047,41.95,78424.78,0.0,0.92608,6e-05,8.16408]
[1778916822233,41.95,78433.64,0.0,0.92658,6e-05,8.12285]
[1778916823059,41.95,78432.51,0.0,0.9265,6e-05,8.12883]
[1778916826080,41.96,78436.14,0.0,0.92669,6e-05,8.11364]
[1778916828094,41.96,78440.51,0.0,0.92692,6e-05,8.0944]
[1778916831115,41.96,78444.2,0.0,0.9271,6e-05,8.07914]
[1778916833129,42.0,78448.55,0.0,0.92718,6e-05,8.07289]
[1778916837157,42.02,78453.23,0.0,0.92734,6e-05,8.06018]
[1778916839171,42.06,78455.21,0.0,0.92728,6e-05,8.0654]
[1778916841185,42.08,78459.26,0.0,0.92742,6e-05,8.05426]
[1778916842193,42.1,78457.32,0.0,0.92722,6e-05,8.0706]
[1778916844207,42.1,78454.29,0.0,0.92703,6e-05,8.08618]
[1778916846221,42.1,78459.05,0.0,0.92729,6e-05,8.06527]
[1778916848239,42.14,78456.3,0.0,0.92696,6e-05,8.0923]
[1778916849245,42.14,78454.19,0.0,0.92684,6e-05,8.10285]
[1778916855288,42.15,78452.41,0.0,0.92669,6e-05,8.11505]
[1778916856294,42.15,78448.17,0.0,0.92644,6e-05,8.13557]
[1778916857301,42.15,78444.45,0.0,0.92622,6e-05,8.15365]
[1778916862337,42.16,78444.25,0.0,0.92618,6e-05,8.15745]
[1778916867372,42.17,78441.02,0.0,0.92596,6e-05,8.17551]
[1778916870393,42.17,78437.54,0.0,0.92574,6e-05,8.19356]
[1778916871400,42.17,78435.52,0.0,0.92565,6e-05,8.19934]
[1778916875428,42.18,78432.03,0.0,0.92543,6e-05,8.21784]
[1778916879456,42.18,78434.46,0.0,0.92555,6e-05,8.20829]
[1778916884491,42.19,78434.48,0.0,0.92552,6e-05,8.21059]
[1778916887512,42.19,78432.1,0.0,0.92537,6e-05,8.22322]
[1778916892547,42.2,78433.64,0.0,0.92542,6e-05,8.21865]
[1778916896575,42.21,78435.72,0.0,0.92552,6e-05,8.21069]
[1778916899751,42.21,78435.46,0.0,0.92549,6e-05,8.21284]
[1778916899885,42.21,78437.61,0.0,0.92561,6e-05,8.20317]
[1778916900222,42.21,78437.61,0.0,0.92561,6e-05,8.20317]
[1778916900603,42.21,78431.42,0.0,0.92525,6e-05,8.23281]
[1778916902617,42.21,78428.26,0.0,0.92506,6e-05,8.24854]
[1778916903693,42.21,78428.26,0.0,0.92506,6e-05,8.24854]
[1778916910673,42.22,78430.61,0.0,0.92516,6e-05,8.24071]
[1778916911814,42.22,78430.61,0.0,0.92516,6e-05,8.24071]
[1778916917723,42.23,78430.34,0.0,0.92511,6e-05,8.24481]
[1778916918422,42.23,78430.34,0.0,0.92511,6e-05,8.24481]
[1778916918474,42.23,78430.34,0.0,0.92511,6e-05,8.24481]
[1778916918561,42.23,78430.34,0.0,0.92511,6e-05,8.24481]
[1778916918730,42.23,78430.09,0.0,0.92509,6e-05,8.24639]
[1778916923765,42.23,78429.41,0.0,0.92503,6e-05,8.25158]
[1778916926251,42.24,78429.43,0.0,0.92502,6e-05,8.25226]
[1778916926312,42.24,78429.43,0.0,0.92502,6e-05,8.25226]
[1778916926320,42.24,78429.43,0.0,0.92502,6e-05,8.25226]
[1778916926786,42.24,78429.41,0.0,0.92501,6e-05,8.25274]
[1778916931821,42.24,78429.69,0.0,0.92504,6e-05,8.24906]
[1778916935123,42.24,78430.64,0.0,0.92508,6e-05,8.24576]
[1778916935167,42.24,78430.64,0.0,0.92508,6e-05,8.24576]
[1778916935308,42.24,78430.64,0.0,0.92508,6e-05,8.24576]
[1778916936856,42.25,78433.84,0.0,0.92525,6e-05,8.23148]
[1778916940378,42.25,78434.14,0.0,0.92526,6e-05,8.23133]
[1778916940579,42.25,78434.14,0.0,0.92526,6e-05,8.23133]
[1778916940884,42.25,78434.03,0.0,0.92524,6e-05,8.23227]
[1778916945919,42.26,78434.16,0.0,0.92523,6e-05,8.23376]
[1778916949947,42.26,78429.33,0.0,0.92493,6e-05,8.25819]
[1778916950954,42.26,78421.05,0.0,0.92445,6e-05,8.29768]
[1778916953491,42.26,78424.49,0.0,0.92464,6e-05,8.28204]
[1778916953537,42.26,78424.49,0.0,0.92464,6e-05,8.28204]
[1778916953567,42.26,78424.49,0.0,0.92464,6e-05,8.28204]
[1778916953975,42.26,78424.81,0.0,0.92465,6e-05,8.28087]
[1778916959010,42.27,78424.31,0.0,0.9246,6e-05,8.28491]
[1778916962575,42.27,78421.94,0.0,0.92446,6e-05,8.2971]
[1778916962627,42.27,78421.94,0.0,0.92446,6e-05,8.2971]
[1778916962809,42.27,78421.94,0.0,0.92446,6e-05,8.2971]
[1778916963039,42.27,78421.92,0.0,0.92445,6e-05,8.29751]
[1778916968074,42.27,78420.88,0.0,0.92437,6e-05,8.30397]
[1778916971274,42.28,78421.89,0.0,0.92442,6e-05,8.29978]
[1778916971309,42.28,78421.89,0.0,0.92442,6e-05,8.29978]
[1778916971322,42.28,78421.89,0.0,0.92442,6e-05,8.29978]
[1778916971409,42.28,78421.24,0.0,0.92438,6e-05,8.30316]
[1778916973814,42.28,78421.24,0.0,0.92438,6e-05,8.30316]
[1778916977823,42.28,78417.49,0.0,0.92415,6e-05,8.3223]
[1778916978059,42.28,78417.49,0.0,0.92415,6e-05,8.3223]
[1778916977924,42.28,78418.18,0.0,0.92418,6e-05,8.31957]
[1778916983179,42.28,78416.2,0.0,0.92405,6e-05,8.33023]
[1778916984818,42.28,78416.2,0.0,0.92405,6e-05,8.33023]
[1778916984830,42.28,78416.2,0.0,0.92405,6e-05,8.33023]
[1778916985062,42.28,78416.2,0.0,0.92405,6e-05,8.33023]
[1778916985101,42.28,78416.2,0.0,0.92405,6e-05,8.33023]
[1778916984910,42.29,78416.26,0.0,0.92405,6e-05,8.33045]
[1778916985308,42.29,78416.26,0.0,0.92405,6e-05,8.33045]
[1778916985409,42.29,78416.12,0.0,0.92404,6e-05,8.33111]
[1778916991235,42.29,78417.55,0.0,0.92414,6e-05,8.32154]
[1778916993085,42.29,78417.55,0.0,0.92414,6e-05,8.32154]
[1778916993136,42.29,78420.05,0.0,0.92428,6e-05,8.30997]
[1778916993309,42.29,78420.05,0.0,0.92428,6e-05,8.30997]
[1778916993325,42.29,78420.86,0.0,0.92433,6e-05,8.30642]
[1778916999291,42.3,78421.21,0.0,0.92433,6e-05,8.30648]
[1778917001474,42.3,78421.47,0.0,0.92434,6e-05,8.30553]
[1778917001526,42.3,78421.47,0.0,0.92434,6e-05,8.30553]
[1778917001560,42.3,78421.47,0.0,0.92434,6e-05,8.30553]
[1778917001575,42.3,78421.44,0.0,0.92433,6e-05,8.30596]
[1778917005333,42.3,78413.42,0.0,0.92385,6e-05,8.34504]
[1778917006340,42.3,78409.86,0.0,0.92364,6e-05,8.36214]
[1778917008241,42.3,78409.32,0.0,0.92361,6e-05,8.3649]
[1778917008293,42.3,78409.32,0.0,0.92361,6e-05,8.3649]
[1778917008309,42.3,78409.32,0.0,0.92361,6e-05,8.3649]
[1778917008354,42.3,78410.05,0.0,0.92365,6e-05,8.36162]
[1778917012382,42.3,78414.25,0.0,0.92389,6e-05,8.34252]
[1778917015403,42.31,78422.93,0.0,0.92438,6e-05,8.30217]
[1778917016815,42.31,78422.93,0.0,0.92438,6e-05,8.30217]
[1778917016865,42.31,78422.93,0.0,0.92438,6e-05,8.30217]
[1778917017061,42.31,78422.93,0.0,0.92438,6e-05,8.30217]
[1778917017109,42.31,78425.59,0.0,0.92453,6e-05,8.29022]
[1778917022452,42.31,78427.22,0.0,0.9246,6e-05,8.28412]
[1778917024464,42.31,78428.05,0.0,0.92464,6e-05,8.28053]
[1778917024471,42.31,78428.05,0.0,0.92464,6e-05,8.28053]
[1778917024568,42.31,78428.05,0.0,0.92464,6e-05,8.28053]
[1778917024618,42.31,78428.05,0.0,0.92464,6e-05,8.28086]
[1778917025965,42.31,78428.05,0.0,0.92464,6e-05,8.28086]
[1778917030765,42.32,78431.11,0.0,0.9248,6e-05,8.26808]
[1778917030773,42.32,78431.11,0.0,0.9248,6e-05,8.26808]
[1778917030808,42.32,78431.11,0.0,0.9248,6e-05,8.26808]
[1778917030867,42.32,78431.11,0.0,0.92479,6e-05,8.26877]
[1778917036550,42.32,78430.88,0.0,0.92476,6e-05,8.27156]
[1778917037653,42.32,78430.88,0.0,0.92476,6e-05,8.27156]
[1778917037662,42.32,78430.88,0.0,0.92476,6e-05,8.27156]
[1778917037815,42.32,78430.88,0.0,0.92476,6e-05,8.27156]
[1778917037916,42.32,78430.88,0.0,0.92475,6e-05,8.27222]
[1778917044606,42.33,78431.61,0.0,0.92477,6e-05,8.27073]
[1778917048668,42.33,78431.82,0.0,0.92477,6e-05,8.27071]
[1778917048717,42.33,78431.82,0.0,0.92477,6e-05,8.27071]
[1778917048810,42.33,78431.82,0.0,0.92477,6e-05,8.27071]
[1778917048818,42.33,78431.82,0.0,0.92476,6e-05,8.27135]
[1778917054535,42.34,78433.65,0.0,0.92488,6e-05,8.2597]
[1778917054562,42.34,78433.65,0.0,0.92488,6e-05,8.2597]
[1778917054645,42.34,78433.65,0.0,0.92488,6e-05,8.2597]
[1778917054678,42.34,78434.81,0.0,0.92495,6e-05,8.25456]
[1778917059720,42.34,78436.17,0.0,0.925,6e-05,8.25023]
[1778917061424,42.34,78436.94,0.0,0.92504,6e-05,8.24695]
[1778917061564,42.34,78436.94,0.0,0.92504,6e-05,8.24695]
[1778917061734,42.34,78438.64,0.0,0.92513,6e-05,8.2393]
[1778917063749,42.35,78441.84,0.0,0.92531,6e-05,8.22499]
[1778917067777,42.35,78454.06,0.0,0.92599,6e-05,8.16919]
[1778917068784,42.35,78454.19,0.0,0.92599,6e-05,8.16904]
[1778917071845,42.35,78455.24,0.0,0.92604,6e-05,8.16506]
[1778917071898,42.35,78455.24,0.0,0.92604,6e-05,8.16506]
[1778917072060,42.35,78455.24,0.0,0.92604,6e-05,8.16506]
[1778917072134,42.36,78455.24,0.0,0.92603,6e-05,8.16553]
[1778917074826,42.36,78451.42,0.0,0.9258,6e-05,8.18482]
[1778917077099,42.36,78449.92,0.0,0.92571,6e-05,8.19229]
[1778917077150,42.36,78449.92,0.0,0.92571,6e-05,8.19229]
[1778917077163,42.36,78449.71,0.0,0.92569,6e-05,8.1937]
[1778917077315,42.36,78449.71,0.0,0.92569,6e-05,8.1937]
[1778917083098,42.37,78448.72,0.0,0.92561,6e-05,8.20048]
[1778917083175,42.37,78448.72,0.0,0.92561,6e-05,8.20048]
[1778917083199,42.37,78448.72,0.0,0.9256,6e-05,8.20091]
[1778917083309,42.37,78448.72,0.0,0.9256,6e-05,8.20091]
[1778917084896,42.37,78453.75,0.0,0.92588,6e-05,8.1782]
[1778917092577,42.37,78455.67,0.0,0.92596,6e-05,8.17112]
[1778917092627,42.37,78455.67,0.0,0.92596,6e-05,8.17112]
[1778917092811,42.37,78455.67,0.0,0.92596,6e-05,8.17112]
[1778917092912,42.38,78455.67,0.0,0.92594,6e-05,8.17306]
[1778917095973,42.38,78452.56,0.0,0.92575,6e-05,8.18905]
[1778917096980,42.38,78455.57,0.0,0.92591,6e-05,8.17542]
[1778917097991,42.38,78455.57,0.0,0.92591,6e-05,8.17542]
[1778917098049,42.38,78455.57,0.0,0.92591,6e-05,8.17542]
[1778917098064,42.38,78455.57,0.0,0.92591,6e-05,8.17542]
[1778917098092,42.39,78456.98,0.0,0.92599,6e-05,8.16931]
[1778917101008,42.39,78463.39,0.0,0.92633,6e-05,8.14086]
[1778917102015,42.39,78466.61,0.0,0.92651,6e-05,8.12638]
[1778917103334,42.39,78466.71,0.0,0.92651,6e-05,8.12649]
[1778917103384,42.39,78466.71,0.0,0.92651,6e-05,8.12649]
[1778917104029,42.39,78466.68,0.0,0.9265,6e-05,8.1272]
[1778917104718,42.39,78466.68,0.0,0.9265,6e-05,8.1272]
[1778917110071,42.4,78467.62,0.0,0.92651,6e-05,8.12628]
[1778917111210,42.4,78467.62,0.0,0.92651,6e-05,8.12628]
[1778917111261,42.4,78467.61,0.0,0.92654,6e-05,8.12263]
[1778917111309,42.4,78467.61,0.0,0.92654,6e-05,8.12263]
[1778917114099,42.41,78467.88,0.0,0.92653,6e-05,8.12314]
[1778917118826,42.41,78470.51,0.0,0.92666,6e-05,8.11267]
[1778917118945,42.41,78470.51,0.0,0.92666,6e-05,8.11267]
[1778917119061,42.41,78470.51,0.0,0.92666,6e-05,8.11267]
[1778917119136,42.42,78470.76,0.0,0.92666,6e-05,8.11272]
[1778917119295,42.42,78470.76,0.0,0.92666,6e-05,8.11272]
[1778917121150,42.42,78474.01,0.0,0.92683,6e-05,8.09882]
[1778917122809,42.42,78475.44,0.0,0.9269,6e-05,8.0928]
[1778917123164,42.42,78477.11,0.0,0.92698,6e-05,8.08567]
[1778917124171,42.42,78480.03,0.0,0.92714,6e-05,8.07276]
[1778917129206,42.43,78480.06,0.0,0.9271,6e-05,8.07599]
[1778917130282,42.43,78480.96,0.0,0.92715,6e-05,8.07247]
[1778917130334,42.43,78480.96,0.0,0.92715,6e-05,8.07247]
[1778917131307,42.44,78481.29,0.0,0.92716,6e-05,8.0716]
[1778917131397,42.44,78481.29,0.0,0.92716,6e-05,8.0716]
[1778917131565,42.44,78481.29,0.0,0.92716,6e-05,8.0716]
[1778917132228,42.44,78481.66,0.0,0.92717,6e-05,8.07056]
[1778917138270,42.45,78481.63,0.0,0.92712,6e-05,8.07466]
[1778917141107,42.45,78481.61,0.0,0.92711,6e-05,8.07541]
[1778917141159,42.45,78481.61,0.0,0.92711,6e-05,8.07541]
[1778917141204,42.45,78481.77,0.0,0.92711,6e-05,8.07596]
[1778917141311,42.45,78481.77,0.0,0.92711,6e-05,8.07596]
[1778917141373,42.45,78482.43,0.0,0.92714,6e-05,8.0729]
[1778917143156,42.46,78484.74,0.0,0.92726,6e-05,8.0635]
[1778917146924,42.46,78484.05,0.0,0.9272,6e-05,8.06802]
[1778917146974,42.46,78484.05,0.0,0.9272,6e-05,8.06802]
[1778917147147,42.46,78486.23,0.0,0.92731,6e-05,8.05922]
[1778917147334,42.46,78489.44,0.0,0.92749,6e-05,8.04435]
[1778917148810,42.46,78489.44,0.0,0.92749,6e-05,8.04435]
[1778917148909,42.47,78492.48,0.0,0.92764,6e-05,8.03167]
[1778917149347,42.47,78489.75,0.0,0.92749,6e-05,8.04431]
[1778917150354,42.47,78487.61,0.0,0.92736,6e-05,8.05491]
[1778917155389,42.48,78487.41,0.0,0.92731,6e-05,8.05913]
[1778917156396,42.48,78490.11,0.0,0.92745,6e-05,8.04728]
[1778917161431,42.49,78489.85,0.0,0.9274,6e-05,8.05183]
[1778917166466,42.49,78488.69,0.0,0.9273,6e-05,8.06052]
[1778917171501,42.5,78488.84,0.0,0.9273,6e-05,8.05878]
[1778917172508,42.5,78491.47,0.0,0.92744,6e-05,8.04724]
[1778917174522,42.51,78501.43,0.0,0.92798,6e-05,8.00255]
[1778917175529,42.53,78509.51,0.0,0.92834,6e-05,7.97261]
[1778917177543,42.57,78512.67,0.0,0.92833,6e-05,7.9735]
[1778917182578,42.66,78512.0,0.0,0.92786,6e-05,8.01329]
[1778917187613,42.67,78511.55,0.0,0.9278,6e-05,8.01884]
[1778917189627,42.67,78506.7,0.0,0.92751,6e-05,8.04253]
[1778917190634,42.67,78495.92,0.0,0.92691,6e-05,8.09294]
[1778917191641,42.67,78487.82,0.0,0.92645,6e-05,8.131]
[1778917192648,42.68,78484.91,0.0,0.92628,6e-05,8.145]
[1778917195669,42.68,78480.3,0.0,0.926,6e-05,8.16783]
[1778917196676,42.68,78477.65,0.0,0.92585,6e-05,8.18062]
[1778917197683,42.68,78475.6,0.0,0.92572,6e-05,8.19059]
[1778917202743,42.69,78460.15,0.0,0.92482,6e-05,8.26465]
[1778917203751,42.69,78457.89,0.0,0.92469,6e-05,8.2756]
[1778917204759,42.69,78458.0,0.0,0.92469,6e-05,8.27538]
[1778917205765,42.69,78462.92,0.0,0.92497,6e-05,8.25266]
[1778917206772,42.69,78460.34,0.0,0.92482,6e-05,8.26498]
[1778917208786,42.69,78472.86,0.0,0.92552,6e-05,8.20718]
[1778917209793,42.69,78477.83,0.0,0.9258,6e-05,8.18434]
[1778917210800,42.69,78476.86,0.0,0.92574,6e-05,8.18923]
[1778917214828,42.7,78478.93,0.0,0.92584,6e-05,8.18124]
[1778917215835,42.7,78483.72,0.0,0.9261,6e-05,8.15941]
[1778917218856,42.7,78487.55,0.0,0.9263,6e-05,8.14297]
[1778917219863,42.7,78498.84,0.0,0.92693,6e-05,8.09119]
[1778917220870,42.71,78492.88,0.0,0.92658,6e-05,8.11978]
[1778917225905,42.71,78496.63,0.0,0.92677,6e-05,8.10448]
[1778917226912,42.71,78500.66,0.0,0.92698,6e-05,8.0869]
[1778917231947,42.72,78501.05,0.0,0.92701,6e-05,8.08362]
[1778917235976,42.73,78503.46,0.0,0.92711,6e-05,8.07476]
[1778917236983,42.73,78511.65,0.0,0.92756,6e-05,8.03761]
[1778917240012,42.73,78506.36,0.0,0.92724,6e-05,8.06384]
[1778917241011,42.73,78503.0,0.0,0.92705,6e-05,8.07992]
[1778917242018,42.74,78500.01,0.0,0.92688,6e-05,8.09427]
[1778917246047,42.74,78494.13,0.0,0.92653,6e-05,8.12356]
[1778917247053,42.74,78491.61,0.0,0.92638,6e-05,8.13571]
[1778917249067,42.75,78496.0,0.0,0.92661,6e-05,8.11633]
[1778917250074,42.75,78500.14,0.0,0.92684,6e-05,8.0977]
[1778917252088,42.75,78506.75,0.0,0.92719,6e-05,8.06826]
[1778917253095,42.75,78512.72,0.0,0.92752,6e-05,8.04135]
[1778917258130,42.77,78511.27,0.0,0.92734,6e-05,8.05645]
[1778917259137,42.77,78507.52,0.0,0.92712,6e-05,8.07429]
[1778917260274,42.77,78507.52,0.0,0.92712,6e-05,8.07429]
[1778917260456,42.77,78506.68,0.0,0.92707,6e-05,8.07871]
[1778917261155,42.78,78514.11,0.0,0.92748,6e-05,8.04505]
[1778917263169,42.78,78509.06,0.0,0.92718,6e-05,8.06944]
[1778917264158,42.78,78509.06,0.0,0.92718,6e-05,8.06944]
[1778917264176,42.78,78512.91,0.0,0.92739,6e-05,8.05227]
[1778917266239,42.78,78515.51,0.0,0.92753,6e-05,8.04088]
[1778917266290,42.78,78515.51,0.0,0.92753,6e-05,8.04088]
[1778917266309,42.78,78515.51,0.0,0.92753,6e-05,8.04088]
[1778917266390,42.78,78515.11,0.0,0.9275,6e-05,8.04331]
[1778917272232,42.79,78512.75,0.0,0.92733,6e-05,8.05759]
[1778917273239,42.79,78509.01,0.0,0.92711,6e-05,8.07535]
[1778917274246,42.8,78512.92,0.0,0.92732,6e-05,8.05788]
[1778917275253,42.8,78516.66,0.0,0.92752,6e-05,8.04123]
[1778917277465,42.8,78516.27,0.0,0.92749,6e-05,8.04416]
[1778917277516,42.8,78516.27,0.0,0.92749,6e-05,8.04416]
[1778917277567,42.8,78516.27,0.0,0.92749,6e-05,8.04416]
[1778917277659,42.8,78516.27,0.0,0.92749,6e-05,8.04416]
[1778917277719,42.8,78516.27,0.0,0.92749,6e-05,8.04416]
[1778917277808,42.8,78516.27,0.0,0.92749,6e-05,8.04416]
[1778917278276,42.8,78515.76,0.0,0.92745,6e-05,8.04707]
[1778917283309,42.81,78518.02,0.0,0.92755,6e-05,8.03945]
[1778917286628,42.81,78517.36,0.0,0.92749,6e-05,8.04418]
[1778917287404,42.81,78517.36,0.0,0.92749,6e-05,8.04418]
[1778917287464,42.81,78519.47,0.0,0.9276,6e-05,8.03504]
[1778917288248,42.81,78519.47,0.0,0.9276,6e-05,8.03504]
[1778917288344,42.82,78521.5,0.0,0.9277,6e-05,8.0263]
[1778917290470,42.82,78521.42,0.0,0.92769,6e-05,8.02783]
[1778917296400,42.83,78522.4,0.0,0.92773,6e-05,8.02262]
[1778917296744,42.83,78522.4,0.0,0.92773,6e-05,8.02262]
[1778917296808,42.83,78522.4,0.0,0.92773,6e-05,8.02262]
[1778917297057,42.83,78522.4,0.0,0.92773,6e-05,8.02262]
[1778917297407,42.83,78522.73,0.0,0.92774,6e-05,8.02169]
[1778917298014,42.83,78522.73,0.0,0.92774,6e-05,8.02169]
[1778917298061,42.83,78522.73,0.0,0.92774,6e-05,8.02169]
[1778917298414,42.83,78529.23,0.0,0.92809,5e-05,7.99251]
[1778917300429,42.86,78532.0,0.0,0.9281,5e-05,7.9925]
[1778917303450,42.9,78526.75,0.0,0.92766,6e-05,8.02953]
[1778917306385,42.9,78526.05,0.0,0.92761,6e-05,8.03331]
[1778917306429,42.9,78526.05,0.0,0.92761,6e-05,8.03331]
[1778917306409,42.9,78524.32,0.0,0.9275,6e-05,8.04236]
[1778917306564,42.9,78524.32,0.0,0.9275,6e-05,8.04236]
[1778917307310,42.9,78524.32,0.0,0.9275,6e-05,8.04236]
[1778917307359,42.9,78524.32,0.0,0.9275,6e-05,8.04236]
[1778917307400,42.9,78523.52,0.0,0.92745,6e-05,8.04658]
[1778917307561,42.9,78523.52,0.0,0.92745,6e-05,8.04658]
[1778917311506,42.91,78519.64,0.0,0.92721,6e-05,8.06656]
[1778917315835,42.91,78519.17,0.0,0.92717,6e-05,8.0703]
[1778917315886,42.91,78519.17,0.0,0.92717,6e-05,8.0703]
[1778917316059,42.91,78519.17,0.0,0.92717,6e-05,8.0703]
[1778917316395,42.91,78518.7,0.0,0.92713,6e-05,8.07351]
[1778917318571,42.92,78511.8,0.0,0.92673,6e-05,8.10626]
[1778917321592,42.92,78508.07,0.0,0.92651,6e-05,8.12483]
[1778917324380,42.92,78508.42,0.0,0.92652,6e-05,8.12367]
[1778917324425,42.92,78508.42,0.0,0.92652,6e-05,8.12367]
[1778917324479,42.92,78508.16,0.0,0.9265,6e-05,8.12576]
[1778917324564,42.92,78508.16,0.0,0.9265,6e-05,8.12576]
[1778917324922,42.92,78508.16,0.0,0.9265,6e-05,8.12576]
[1778917324927,42.92,78508.16,0.0,0.9265,6e-05,8.12576]
[1778917325058,42.92,78508.16,0.0,0.9265,6e-05,8.12576]
[1778917328641,42.93,78511.88,0.0,0.92669,6e-05,8.11042]
[1778917331096,42.93,78511.3,0.0,0.92665,6e-05,8.11355]
[1778917331148,42.93,78511.3,0.0,0.92665,6e-05,8.11355]
[1778917331203,42.93,78511.3,0.0,0.92665,6e-05,8.11355]
[1778917331210,42.93,78511.3,0.0,0.92665,6e-05,8.11355]
[1778917331309,42.93,78511.3,0.0,0.92665,6e-05,8.11355]
[1778917331410,42.93,78511.49,0.0,0.92665,6e-05,8.11358]
[1778917336901,42.94,78508.23,0.0,0.92645,6e-05,8.13034]
[1778917336955,42.94,78508.23,0.0,0.92645,6e-05,8.13034]
[1778917337058,42.94,78508.23,0.0,0.92645,6e-05,8.13034]
[1778917337072,42.94,78508.23,0.0,0.92645,6e-05,8.13034]
[1778917337119,42.94,78508.23,0.0,0.92645,6e-05,8.13034]
[1778917337311,42.94,78508.23,0.0,0.92645,6e-05,8.13034]
[1778917337377,42.94,78505.78,0.0,0.9263,6e-05,8.14245]
[1778917338712,42.94,78500.77,0.0,0.92601,6e-05,8.16595]
[1778917343747,42.94,78491.14,0.0,0.92545,6e-05,8.2123]
[1778917344754,42.95,78491.13,0.0,0.92545,6e-05,8.21264]
[1778917345782,42.95,78491.13,0.0,0.92545,6e-05,8.21264]
[1778917345785,42.95,78491.13,0.0,0.92545,6e-05,8.21264]
[1778917345811,42.95,78491.13,0.0,0.92545,6e-05,8.21264]
[1778917345827,42.95,78488.56,0.0,0.9253,6e-05,8.22483]
[1778917346686,42.95,78488.56,0.0,0.9253,6e-05,8.22483]
[1778917346736,42.95,78488.56,0.0,0.9253,6e-05,8.22483]
[1778917346811,42.95,78488.56,0.0,0.9253,6e-05,8.22483]
[1778917347775,42.95,78484.57,0.0,0.92507,6e-05,8.24386]
[1778917349566,42.95,78482.41,0.0,0.92494,6e-05,8.25412]
[1778917349789,42.95,78481.92,0.0,0.92491,6e-05,8.25661]
[1778917353543,42.95,78481.93,0.0,0.92494,6e-05,8.25289]
[1778917353564,42.95,78481.93,0.0,0.92494,6e-05,8.25289]
[1778917353591,42.95,78481.93,0.0,0.92494,6e-05,8.25289]
[1778917354519,42.95,78481.93,0.0,0.92494,6e-05,8.25289]
[1778917354565,42.95,78481.92,0.0,0.92494,6e-05,8.25315]
[1778917358980,42.95,78481.86,0.0,0.92492,6e-05,8.25429]
[1778917359027,42.95,78481.86,0.0,0.92492,6e-05,8.25429]
[1778917359064,42.95,78481.86,0.0,0.92492,6e-05,8.25429]
[1778917359128,42.95,78481.64,0.0,0.92491,6e-05,8.25573]
[1778917362771,42.96,78484.78,0.0,0.92508,6e-05,8.24157]
[1778917362811,42.96,78484.78,0.0,0.92508,6e-05,8.24157]
[1778917362821,42.96,78484.78,0.0,0.92508,6e-05,8.24157]
[1778917365412,42.96,78484.83,0.0,0.92508,6e-05,8.2418]
[1778917365563,42.96,78484.83,0.0,0.92507,6e-05,8.24228]
[1778917366967,42.96,78484.55,0.0,0.92505,6e-05,8.24358]
[1778917367064,42.96,78484.55,0.0,0.92505,6e-05,8.24358]
[1778917367164,42.96,78484.55,0.0,0.92505,6e-05,8.24405]
[1778917372628,42.96,78484.33,0.0,0.92503,6e-05,8.24602]
[1778917372680,42.96,78484.33,0.0,0.92503,6e-05,8.24602]
[1778917372810,42.96,78484.33,0.0,0.92503,6e-05,8.24602]
[1778917376484,42.96,78483.87,0.0,0.92499,6e-05,8.24887]
[1778917376528,42.96,78483.87,0.0,0.92499,6e-05,8.24887]
[1778917376565,42.96,78483.73,0.0,0.92498,6e-05,8.24975]
[1778917376978,42.96,78483.66,0.0,0.92497,6e-05,8.25031]
[1778917379505,42.96,78483.88,0.0,0.92498,6e-05,8.24953]
[1778917379561,42.97,78484.08,0.0,0.92499,6e-05,8.24883]
[1778917385034,42.97,78483.99,0.0,0.92497,6e-05,8.25067]
[1778917387219,42.97,78483.79,0.0,0.92495,6e-05,8.25207]
[1778917387261,42.97,78483.79,0.0,0.92495,6e-05,8.25207]
[1778917387315,42.97,78483.79,0.0,0.92495,6e-05,8.25207]
[1778917387413,42.97,78483.79,0.0,0.92495,6e-05,8.25207]
[1778917387465,42.97,78483.79,0.0,0.92495,6e-05,8.25207]
[1778917387516,42.97,78484.32,0.0,0.92498,6e-05,8.24986]
[1778917387561,42.97,78484.32,0.0,0.92498,6e-05,8.24986]
[1778917393090,42.97,78486.71,0.0,0.9251,6e-05,8.24031]
[1778917395645,42.98,78487.1,0.0,0.92511,6e-05,8.23878]
[1778917395736,42.98,78487.1,0.0,0.92511,6e-05,8.23878]
[1778917395810,42.98,78487.1,0.0,0.92511,6e-05,8.23878]
[1778917396142,42.98,78487.1,0.0,0.92511,6e-05,8.23878]
[1778917396188,42.98,78487.1,0.0,0.92511,6e-05,8.23878]
[1778917396309,42.98,78487.1,0.0,0.92511,6e-05,8.23878]
[1778917396411,42.98,78486.88,0.0,0.9251,6e-05,8.24037]
[1778917403161,42.98,78485.9,0.0,0.92502,6e-05,8.24682]
[1778917406271,42.98,78486.12,0.0,0.92502,6e-05,8.24633]
[1778917406310,42.98,78486.12,0.0,0.92502,6e-05,8.24633]
[1778917406535,42.98,78486.14,0.0,0.92502,6e-05,8.2465]
[1778917406887,42.98,78486.14,0.0,0.92502,6e-05,8.2465]
[1778917406934,42.98,78486.14,0.0,0.92502,6e-05,8.2465]
[1778917407064,42.98,78486.14,0.0,0.92502,6e-05,8.2465]
[1778917411742,42.99,78486.49,0.0,0.92503,6e-05,8.24593]
[1778917413563,42.99,78486.65,0.0,0.92507,6e-05,8.2414]
[1778917414238,42.99,78486.4,0.0,0.92505,6e-05,8.24308]
[1778917418692,42.99,78485.47,0.0,0.92498,6e-05,8.24838]
[1778917418743,42.99,78485.47,0.0,0.92498,6e-05,8.24838]
[1778917418810,42.99,78485.47,0.0,0.92498,6e-05,8.24838]
[1778917420260,42.99,78485.47,0.0,0.92498,6e-05,8.24838]
[1778917420312,42.99,78485.47,0.0,0.92498,6e-05,8.24838]
[1778917420354,42.99,78485.29,0.0,0.92497,6e-05,8.24971]
[1778917423559,42.99,78485.15,0.0,0.92495,6e-05,8.25083]
[1778917423660,42.99,78485.15,0.0,0.92495,6e-05,8.25107]
[1778917428841,43.0,78485.08,0.0,0.92494,6e-05,8.25187]
[1778917428893,43.0,78485.08,0.0,0.92494,6e-05,8.25187]
[1778917429059,43.0,78485.08,0.0,0.92494,6e-05,8.25187]
[1778917430856,43.0,78484.8,0.0,0.92491,6e-05,8.25434]
[1778917430908,43.0,78484.8,0.0,0.92491,6e-05,8.25434]
[1778917431059,43.0,78484.8,0.0,0.92491,6e-05,8.25434]
[1778917431564,43.0,78484.8,0.0,0.92491,6e-05,8.25434]
[1778917431359,43.0,78483.86,0.0,0.92485,6e-05,8.25892]
[1778917436394,43.0,78484.25,0.0,0.92486,6e-05,8.2582]
[1778917439172,43.0,78485.47,0.0,0.92493,6e-05,8.25297]
[1778917439222,43.0,78485.47,0.0,0.92493,6e-05,8.25297]
[1778917439310,43.0,78485.47,0.0,0.92493,6e-05,8.25297]
[1778917439432,43.0,78485.47,0.0,0.92493,6e-05,8.25297]
[1778917439469,43.0,78485.47,0.0,0.92493,6e-05,8.25297]
[1778917439561,43.0,78485.47,0.0,0.92493,6e-05,8.25297]
[1778917439533,43.0,78483.83,0.0,0.92483,6e-05,8.26079]
[1778917445457,43.01,78483.17,0.0,0.92478,6e-05,8.26508]
[1778917446464,43.01,78488.31,0.0,0.92507,6e-05,8.24146]
[1778917447474,43.01,78488.31,0.0,0.92507,6e-05,8.24146]
[1778917447526,43.01,78488.31,0.0,0.92507,6e-05,8.24146]
[1778917447563,43.01,78488.31,0.0,0.92507,6e-05,8.24146]
[1778917447575,43.01,78493.16,0.0,0.92534,6e-05,8.21926]
[1778917449107,43.01,78495.23,0.0,0.92545,6e-05,8.20997]
[1778917449150,43.01,78495.23,0.0,0.92545,6e-05,8.20997]
[1778917449312,43.01,78495.23,0.0,0.92545,6e-05,8.20997]
[1778917454139,43.01,78494.62,0.0,0.9254,6e-05,8.21425]
[1778917454191,43.01,78494.62,0.0,0.9254,6e-05,8.21425]
[1778917454309,43.01,78494.62,0.0,0.9254,6e-05,8.21425]
[1778917454520,43.01,78494.77,0.0,0.9254,6e-05,8.21385]
[1778917455608,43.01,78494.77,0.0,0.9254,6e-05,8.21385]
[1778917455685,43.01,78495.43,0.0,0.92544,6e-05,8.21109]
[1778917455810,43.01,78495.43,0.0,0.92544,6e-05,8.21109]
[1778917459986,43.02,78495.15,0.0,0.92541,6e-05,8.21356]
[1778917460037,43.02,78495.15,0.0,0.92541,6e-05,8.21356]
[1778917460058,43.02,78495.15,0.0,0.92541,6e-05,8.21356]
[1778917460562,43.02,78495.05,0.0,0.9254,6e-05,8.21432]
[1778917465528,43.02,78493.14,0.0,0.92528,6e-05,8.22432]
[1778917465562,43.02,78493.14,0.0,0.92528,6e-05,8.22432]
[1778917468121,43.02,78491.03,0.0,0.92515,6e-05,8.23461]
[1778917468172,43.02,78491.03,0.0,0.92515,6e-05,8.23461]
[1778917468308,43.02,78491.03,0.0,0.92515,6e-05,8.23461]
[1778917468409,43.02,78491.03,0.0,0.92515,6e-05,8.23512]
[1778917469318,43.02,78491.03,0.0,0.92515,6e-05,8.23512]
[1778917469561,43.02,78491.03,0.0,0.92515,6e-05,8.23512]
[1778917471639,43.03,78485.55,0.0,0.92486,6e-05,8.25693]
[1778917472646,43.03,78483.43,0.0,0.92474,6e-05,8.26697]
[1778917475204,43.03,78483.77,0.0,0.92476,6e-05,8.26558]
[1778917475256,43.03,78483.77,0.0,0.92476,6e-05,8.26558]
[1778917475310,43.03,78483.77,0.0,0.92476,6e-05,8.26558]
[1778917480408,43.03,78484.22,0.0,0.92477,6e-05,8.26446]
[1778917483795,43.03,78483.93,0.0,0.92475,6e-05,8.26636]
[1778917483807,43.03,78483.93,0.0,0.92475,6e-05,8.26636]
[1778917490083,43.03,78482.84,0.0,0.92467,6e-05,8.27268]
[1778917490132,43.03,78482.84,0.0,0.92467,6e-05,8.27268]
[1778917490310,43.03,78482.84,0.0,0.92467,6e-05,8.27268]
[1778917490436,43.03,78482.84,0.0,0.92467,6e-05,8.27268]
[1778917491779,43.04,78479.98,0.0,0.9245,6e-05,8.28645]
[1778917493562,43.04,78479.98,0.0,0.9245,6e-05,8.28645]
[1778917493793,43.04,78475.74,0.0,0.92426,6e-05,8.30643]
[1778917496814,43.04,78472.55,0.0,0.92407,6e-05,8.32158]
[1778917499686,43.04,78471.72,0.0,0.92402,6e-05,8.32562]
[1778917499732,43.04,78471.72,0.0,0.92402,6e-05,8.32562]
[1778917499809,43.04,78471.72,0.0,0.92402,6e-05,8.32562]
[1778917504871,43.04,78472.56,0.0,0.92407,6e-05,8.32221]
[1778917506480,43.04,78472.56,0.0,0.92407,6e-05,8.32221]
[1778917506485,43.04,78472.56,0.0,0.92407,6e-05,8.32221]
[1778917507562,43.04,78472.52,0.0,0.92406,6e-05,8.32258]
[1778917507663,43.04,78474.9,0.0,0.9242,6e-05,8.31161]
[1778917507892,43.04,78479.96,0.0,0.92448,6e-05,8.28811]
[1778917510829,43.04,78480.63,0.0,0.92452,6e-05,8.2853]
[1778917510881,43.04,78480.63,0.0,0.92452,6e-05,8.2853]
[1778917511316,43.04,78480.63,0.0,0.92452,6e-05,8.2853]
[1778917517060,43.04,78481.88,0.0,0.92458,6e-05,8.28044]
[1778917522997,43.05,78483.66,0.0,0.92466,6e-05,8.27337]
[1778917528033,43.05,78484.06,0.0,0.92468,6e-05,8.27243]
[1778917533068,43.05,78481.9,0.0,0.92458,6e-05,8.27905]
[1778917538103,43.05,78482.54,0.0,0.9246,6e-05,8.27697]
[1778917543138,43.06,78480.42,0.0,0.92447,6e-05,8.28772]
[1778917548174,43.06,78482.26,0.0,0.92457,6e-05,8.28005]
[1778917553209,43.06,78482.24,0.0,0.92455,6e-05,8.28108]
[1778917558244,43.06,78481.26,0.0,0.92448,6e-05,8.28668]
[1778917562272,43.06,78475.5,0.0,0.92415,6e-05,8.31407]
[1778917563279,43.06,78473.17,0.0,0.92402,6e-05,8.32502]
[1778917564286,43.06,78471.07,0.0,0.92389,6e-05,8.33489]
[1778917569321,43.07,78470.07,0.0,0.92383,6e-05,8.33996]
[1778917574356,43.07,78469.46,0.0,0.92379,6e-05,8.34318]
[1778917576368,43.07,78467.57,0.0,0.92368,6e-05,8.35205]
[1778917576370,43.07,78467.57,0.0,0.92368,6e-05,8.35205]
[1778917583419,43.07,78465.92,0.0,0.92358,6e-05,8.36014]
[1778917587447,43.07,78462.26,0.0,0.92337,6e-05,8.37739]
[1778917588454,43.07,78455.29,0.0,0.92297,6e-05,8.40996]
[1778917589461,43.07,78446.99,0.0,0.92249,6e-05,8.44877]
[1778917591475,43.07,78449.35,0.0,0.92267,6e-05,8.43318]
[1778917596510,43.07,78445.22,0.0,0.92243,6e-05,8.4522]
[1778917597517,43.07,78442.86,0.0,0.9223,6e-05,8.46318]
[1778917602552,43.07,78450.3,0.0,0.92273,6e-05,8.42778]
[1778917603559,43.07,78454.88,0.0,0.923,6e-05,8.40631]
[1778917606580,43.07,78452.13,0.0,0.92284,6e-05,8.41911]
[1778917611616,43.06,78452.91,0.0,0.92289,6e-05,8.41536]
[1778917616651,43.06,78452.06,0.0,0.92284,6e-05,8.41928]
[1778917619672,43.06,78444.23,0.0,0.92239,6e-05,8.45589]
[1778917621686,43.06,78441.64,0.0,0.92224,6e-05,8.46788]
[1778917623700,43.06,78439.04,0.0,0.92209,6e-05,8.4799]
[1778917626721,43.06,78436.11,0.0,0.92192,6e-05,8.49334]
[1778917627729,43.06,78431.86,0.0,0.92168,6e-05,8.5132]
[1778917630750,43.06,78435.93,0.0,0.92192,6e-05,8.49361]
[1778917631757,43.06,78439.18,0.0,0.92211,6e-05,8.47823]
[1778917635788,43.06,78430.64,0.0,0.92162,6e-05,8.51798]
[1778917637802,43.06,78428.9,0.0,0.92152,6e-05,8.52584]
[1778917642848,43.06,78426.89,0.0,0.92141,6e-05,8.53448]
[1778917647883,43.06,78426.73,0.0,0.92141,6e-05,8.53439]
[1778917652918,43.05,78426.91,0.0,0.92147,6e-05,8.52836]
[1778917657954,43.05,78424.33,0.0,0.92133,6e-05,8.53969]
[1778917662989,43.05,78422.46,0.0,0.92123,6e-05,8.54756]
[1778917670038,43.04,78413.5,0.0,0.92072,6e-05,8.5885]
[1778917671046,43.04,78410.15,0.0,0.92052,6e-05,8.60408]
[1778917671958,43.04,78410.15,0.0,0.92052,6e-05,8.60408]
[1778917672010,43.04,78410.15,0.0,0.92052,6e-05,8.60408]
[1778917672058,43.04,78410.15,0.0,0.92052,6e-05,8.60408]
[1778917672159,43.04,78409.69,0.0,0.9205,6e-05,8.60597]
[1778917676081,43.04,78413.25,0.0,0.92072,6e-05,8.58797]
[1778917681116,43.04,78411.46,0.0,0.92063,6e-05,8.59508]
[1778917686152,43.03,78410.47,0.0,0.92059,6e-05,8.59843]
[1778917691187,43.03,78411.74,0.0,0.92068,6e-05,8.59115]
[1778917696222,43.03,78411.7,0.0,0.92069,6e-05,8.59014]
[1778917699243,43.03,78404.92,0.0,0.9203,6e-05,8.62154]
[1778917700251,43.02,78402.02,0.0,0.92013,6e-05,8.63506]
[1778917701258,43.02,78408.39,0.0,0.92051,6e-05,8.6046]
[1778917706293,43.02,78409.05,0.0,0.92057,6e-05,8.60019]
[1778917707833,43.02,78414.55,0.0,0.9209,6e-05,8.5737]
[1778917708307,43.02,78419.54,0.0,0.92119,6e-05,8.55013]
[1778917710321,43.02,78418.56,0.0,0.92114,6e-05,8.5544]
[1778917716363,43.02,78419.08,0.0,0.92122,6e-05,8.54658]
[1778917721398,43.01,78412.59,0.0,0.92085,6e-05,8.57626]
[1778917722405,43.01,78410.38,0.0,0.92072,6e-05,8.5865]
[1778917723412,43.01,78407.94,0.0,0.92058,6e-05,8.59782]
[1778917728447,43.01,78404.16,0.0,0.92037,6e-05,8.61448]
[1778917730461,43.01,78402.13,0.0,0.92026,6e-05,8.62354]
[1778917734489,43.01,78405.05,0.0,0.92044,6e-05,8.60908]
[1778917737510,43.0,78399.89,0.0,0.92014,6e-05,8.63282]
[1778917738517,43.0,78397.88,0.0,0.92002,6e-05,8.64201]
[1778917742545,43.0,78395.07,0.0,0.91987,6e-05,8.65433]
[1778917747580,43.0,78393.77,0.0,0.9198,6e-05,8.65949]
[1778917749594,43.0,78399.62,0.0,0.92016,6e-05,8.63102]
[1778917754629,42.99,78397.68,0.0,0.92006,6e-05,8.63943]
[1778917756643,42.99,78392.39,0.0,0.91974,6e-05,8.66426]
[1778917761678,42.99,78393.83,0.0,0.91984,6e-05,8.6565]
[1778917766713,42.99,78396.73,0.0,0.92003,6e-05,8.64177]
[1778917773762,42.99,78396.91,0.0,0.92009,6e-05,8.63529]
[1778917778797,42.98,78395.52,0.0,0.92001,6e-05,8.64099]
[1778917783832,42.98,78395.47,0.0,0.92002,6e-05,8.64034]
[1778917788867,42.98,78395.37,0.0,0.92003,6e-05,8.63993]
[1778917793902,42.98,78395.55,0.0,0.92005,6e-05,8.6382]
[1778917798937,42.97,78395.86,0.0,0.92008,6e-05,8.63587]
[1778917800951,42.97,78398.07,0.0,0.92021,6e-05,8.62504]
[1778917801958,42.97,78402.14,0.0,0.92046,6e-05,8.60558]
[1778917806994,42.97,78401.02,0.0,0.9204,6e-05,8.61027]
[1778917808000,42.97,78389.05,0.0,0.91969,6e-05,8.667]
[1778917809008,42.97,78385.11,0.0,0.91945,6e-05,8.68553]
[1778917814042,42.97,78385.94,0.0,0.91952,6e-05,8.68037]
[1778917816056,42.97,78381.88,0.0,0.91928,6e-05,8.69922]
[1778917817063,42.97,78374.5,0.0,0.91884,6e-05,8.73416]
[1778917818070,42.96,78371.72,0.0,0.91868,6e-05,8.74712]
[1778917820084,42.96,78366.19,0.0,0.91835,6e-05,8.77289]
[1778917821091,42.96,78362.12,0.0,0.91811,6e-05,8.792]
[1778917826126,42.96,78360.52,0.0,0.91804,6e-05,8.79761]
[1778917827213,42.96,78360.52,0.0,0.91804,6e-05,8.79761]
[1778917831161,42.95,78364.68,0.0,0.91835,6e-05,8.77123]
[1778917836196,42.95,78366.21,0.0,0.91847,6e-05,8.76208]
[1778917841231,42.94,78367.82,0.0,0.91859,6e-05,8.75259]
[1778917845260,42.94,78370.06,0.0,0.91874,6e-05,8.74047]
[1778917850295,42.93,78371.27,0.0,0.91883,6e-05,8.733]
[1778917855330,42.93,78371.35,0.0,0.91886,6e-05,8.73091]
[1778917860365,42.92,78371.49,0.0,0.91889,6e-05,8.72853]
[1778917865400,42.92,78371.34,0.0,0.9189,6e-05,8.72752]
[1778917870435,42.92,78371.34,0.0,0.91892,6e-05,8.72578]
[1778917876480,42.91,78373.15,0.0,0.91906,6e-05,8.715]
[1778917877485,42.91,78382.3,0.0,0.91961,6e-05,8.67099]
[1778917878492,42.91,78385.62,0.0,0.91981,6e-05,8.6549]
[1778917880506,42.91,78389.03,0.0,0.92002,6e-05,8.63819]
[1778917885542,42.9,78389.2,0.0,0.92005,6e-05,8.63634]
[1778917890576,42.9,78391.25,0.0,0.92018,6e-05,8.62564]
[1778917892607,42.9,78390.79,0.0,0.92019,6e-05,8.62327]
[1778917898632,42.9,78390.07,0.0,0.92016,6e-05,8.62552]
[1778917901653,42.9,78385.56,0.0,0.9199,6e-05,8.6465]
[1778917902660,42.9,78380.25,0.0,0.91958,6e-05,8.67165]
[1778917904674,42.9,78378.21,0.0,0.91946,6e-05,8.68097]
[1778917909709,42.89,78378.95,0.0,0.91952,6e-05,8.67623]
[1778917914006,42.89,78378.97,0.0,0.91953,6e-05,8.67541]
[1778917921793,42.89,78376.07,0.0,0.91939,6e-05,8.68702]
[1778917922800,42.89,78372.41,0.0,0.91917,6e-05,8.70427]
[1778917925822,42.88,78376.83,0.0,0.91944,6e-05,8.68243]
[1778917926829,42.88,78385.31,0.0,0.91995,6e-05,8.64179]
[1778917929850,42.88,78385.32,0.0,0.91996,6e-05,8.64131]
[1778917930857,42.88,78389.81,0.0,0.92023,6e-05,8.61981]
[1778917935892,42.88,78390.1,0.0,0.92025,6e-05,8.61792]
[1778917941054,42.88,78390.48,0.0,0.92028,6e-05,8.61572]
[1778917948984,42.88,78389.6,0.0,0.92024,6e-05,8.61905]
[1778917954021,42.88,78389.2,0.0,0.92026,6e-05,8.61614]
[1778917957042,42.87,78382.37,0.0,0.91985,6e-05,8.64839]
[1778917959056,42.87,78380.05,0.0,0.91972,6e-05,8.65917]
[1778917964091,42.87,78380.18,0.0,0.91973,6e-05,8.65783]
[1778917969126,42.87,78379.93,0.0,0.91973,6e-05,8.65834]
[1778917970050,42.87,78379.93,0.0,0.91973,6e-05,8.65834]
[1778917974161,42.87,78374.55,0.0,0.91941,6e-05,8.68332]
[1778917975168,42.87,78370.19,0.0,0.91915,6e-05,8.70398]
[1778917980203,42.87,78370.72,0.0,0.9192,6e-05,8.70045]
[1778917981210,42.87,78368.39,0.0,0.91906,6e-05,8.71139]
[1778917982217,42.86,78364.57,0.0,0.91883,6e-05,8.72945]
[1778917983224,42.86,78358.37,0.0,0.91846,6e-05,8.75891]
[1778917985238,42.86,78356.2,0.0,0.91833,6e-05,8.7689]
[1778917987255,42.86,78353.4,0.0,0.91817,6e-05,8.78206]
[1778917992290,42.86,78350.46,0.0,0.918,6e-05,8.79536]
[1778917997428,42.86,78349.73,0.0,0.91796,6e-05,8.79832]
[1778917997437,42.86,78346.33,0.0,0.91776,6e-05,8.81429]
[1778917998332,42.86,78343.15,0.0,0.91757,6e-05,8.82938]
[1778917999339,42.86,78340.82,0.0,0.91742,6e-05,8.84069]
[1778918009409,42.86,78340.55,0.0,0.9174,6e-05,8.84261]
[1778918010416,42.86,78338.39,0.0,0.91727,6e-05,8.85307]
[1778918012430,42.86,78334.85,0.0,0.91708,6e-05,8.86581]
[1778918013437,42.86,78330.56,0.0,0.91682,6e-05,8.88654]
[1778918014444,42.86,78326.0,0.0,0.91654,6e-05,8.90857]
[1778918015244,42.86,78326.0,0.0,0.91654,6e-05,8.90857]
[1778918015301,42.86,78326.0,0.0,0.91654,6e-05,8.90857]
[1778918015308,42.86,78326.0,0.0,0.91654,6e-05,8.90857]
[1778918015451,42.86,78331.96,0.0,0.91691,6e-05,8.87972]
[1778918017465,42.86,78329.79,0.0,0.91677,6e-05,8.89022]
[1778918019479,42.86,78322.01,0.0,0.91629,6e-05,8.92782]
[1778918021493,42.86,78319.15,0.0,0.91612,6e-05,8.94153]
[1778918023507,42.86,78316.92,0.0,0.91599,6e-05,8.95131]
[1778918025521,42.85,78320.37,0.0,0.91622,6e-05,8.93346]
[1778918028542,42.85,78323.69,0.0,0.91643,6e-05,8.9172]
[1778918033577,42.85,78322.52,0.0,0.91636,6e-05,8.92266]
[1778918037605,42.85,78319.58,0.0,0.91618,6e-05,8.9368]
[1778918042640,42.85,78319.89,0.0,0.9162,6e-05,8.93502]
[1778918046670,42.85,78317.33,0.0,0.91604,6e-05,8.94724]
[1778918051703,42.85,78318.21,0.0,0.9161,6e-05,8.94269]
[1778918056738,42.85,78317.7,0.0,0.91607,6e-05,8.94487]
[1778918062780,42.85,78316.41,0.0,0.916,6e-05,8.95073]
[1778918067815,42.85,78315.66,0.0,0.91596,6e-05,8.95398]
[1778918072850,42.85,78315.16,0.0,0.91596,6e-05,8.95245]
[1778918079899,42.85,78315.26,0.0,0.91595,6e-05,8.95276]
[1778918084934,42.85,78314.75,0.0,0.91592,6e-05,8.95521]
[1778918087955,42.85,78310.63,0.0,0.91567,6e-05,8.97496]
[1778918093997,42.85,78311.59,0.0,0.91574,6e-05,8.96962]
[1778918095009,42.85,78315.42,0.0,0.91597,6e-05,8.95094]
[1778918097018,42.85,78313.24,0.0,0.91584,6e-05,8.96136]
[1778918102055,42.85,78311.97,0.0,0.91577,6e-05,8.96708]
[1778918103064,42.85,78309.14,0.0,0.91559,6e-05,8.98072]
[1778918105076,42.85,78317.09,0.0,0.91609,6e-05,8.94193]
[1778918106083,42.85,78319.46,0.0,0.91624,6e-05,8.93039]
[1778918107090,42.85,78326.85,0.0,0.91669,6e-05,8.89459]
[1778918108097,42.85,78331.38,0.0,0.91697,6e-05,8.87271]
[1778918110111,42.85,78335.89,0.0,0.91725,6e-05,8.85105]
[1778918111118,42.85,78340.5,0.0,0.91753,6e-05,8.82892]
[1778918112125,42.85,78344.17,0.0,0.91775,6e-05,8.81137]
[1778918113132,42.85,78347.24,0.0,0.91794,6e-05,8.79675]
[1778918114139,42.85,78352.72,0.0,0.91827,6e-05,8.77059]
[1778918119174,42.85,78354.15,0.0,0.91834,6e-05,8.76482]
[1778918122195,42.85,78347.95,0.0,0.91796,6e-05,8.79527]
[1778918123202,42.85,78340.55,0.0,0.9175,6e-05,8.83105]
[1778918128238,42.85,78340.6,0.0,0.9175,6e-05,8.83139]
[1778918134280,42.86,78339.49,0.0,0.91746,6e-05,8.83304]
[1778918139316,42.86,78338.76,0.0,0.91741,6e-05,8.83715]
[1778918145357,42.86,78339.18,0.0,0.91742,6e-05,8.83581]
[1778918149386,42.86,78331.79,0.0,0.91696,6e-05,8.87195]
[1778918150393,42.86,78324.25,0.0,0.9165,6e-05,8.90846]
[1778918151401,42.86,78319.62,0.0,0.91621,6e-05,8.93109]
[1778918156436,42.86,78319.55,0.0,0.91619,6e-05,8.93232]
[1778918159457,42.86,78322.13,0.0,0.91635,6e-05,8.91975]
[1778918164494,42.86,78322.23,0.0,0.91636,6e-05,8.91915]
[1778918169534,42.86,78325.86,0.0,0.91659,6e-05,8.90144]
[1778918173562,42.86,78322.7,0.0,0.91639,6e-05,8.91668]
[1778918178597,42.86,78323.78,0.0,0.91646,6e-05,8.9113]
[1778918183633,42.86,78323.7,0.0,0.91646,6e-05,8.91153]
[1778918188668,42.86,78323.11,0.0,0.91644,6e-05,8.9131]
[1778918190682,42.86,78325.14,0.0,0.91657,6e-05,8.90295]
[1778918195719,42.86,78325.52,0.0,0.91663,6e-05,8.89664]
[1778918199745,42.86,78323.12,0.0,0.91648,6e-05,8.90822]
[1778918204780,42.86,78324.1,0.0,0.91654,6e-05,8.90336]
[1778918209815,42.86,78323.78,0.0,0.91652,6e-05,8.90479]
[1778918214850,42.86,78323.23,0.0,0.91649,6e-05,8.90728]
[1778918221899,42.85,78323.26,0.0,0.9165,6e-05,8.90685]
[1778918226934,42.85,78323.18,0.0,0.9165,6e-05,8.907]
[1778918231969,42.85,78324.03,0.0,0.91655,6e-05,8.90262]
[1778918237004,42.85,78323.08,0.0,0.9165,6e-05,8.90695]
[1778918238011,42.85,78319.64,0.0,0.91628,6e-05,8.92354]
[1778918239018,42.85,78317.29,0.0,0.91614,6e-05,8.93486]
[1778918244053,42.85,78317.06,0.0,0.91613,6e-05,8.93547]
[1778918249090,42.85,78315.29,0.0,0.91603,6e-05,8.94353]
[1778918254125,42.85,78315.17,0.0,0.91606,6e-05,8.93904]
[1778918259160,42.85,78316.09,0.0,0.91613,6e-05,8.93412]
[1778918260754,42.85,78315.4,0.0,0.91609,6e-05,8.93738]
[1778918261042,42.85,78315.4,0.0,0.91609,6e-05,8.93738]
[1778918261174,42.85,78322.75,0.0,0.91654,6e-05,8.9017]
[1778918263188,42.85,78326.24,0.0,0.91676,6e-05,8.88478]
[1778918264630,42.85,78329.73,0.0,0.91697,6e-05,8.86792]
[1778918266044,42.85,78331.58,0.0,0.91709,6e-05,8.859]
[1778918266059,42.85,78331.58,0.0,0.91709,6e-05,8.859]
[1778918266096,42.85,78331.58,0.0,0.91709,6e-05,8.859]
[1778918266110,42.85,78331.58,0.0,0.91709,6e-05,8.859]
[1778918266160,42.85,78331.58,0.0,0.91709,6e-05,8.859]
[1778918266309,42.85,78331.58,0.0,0.91709,6e-05,8.859]
[1778918266410,42.85,78331.14,0.0,0.91706,6e-05,8.86116]
[1778918272251,42.85,78330.71,0.0,0.91703,6e-05,8.86341]
[1778918275196,42.85,78332.76,0.0,0.91716,6e-05,8.85357]
[1778918275314,42.85,78332.76,0.0,0.91716,6e-05,8.85357]
[1778918279179,42.85,78334.43,0.0,0.91726,6e-05,8.84567]
[1778918279227,42.85,78334.43,0.0,0.91726,6e-05,8.84567]
[1778918279310,42.85,78334.43,0.0,0.91726,6e-05,8.84567]
[1778918279412,42.85,78334.97,0.0,0.91729,6e-05,8.84312]
[1778918285342,42.85,78337.33,0.0,0.91743,6e-05,8.83205]
[1778918288363,42.85,78342.51,0.0,0.91774,6e-05,8.80732]
[1778918292392,42.85,78346.42,0.0,0.91798,6e-05,8.78903]
[1778918293890,42.85,78347.33,0.0,0.91803,6e-05,8.78479]
[1778918293941,42.85,78347.33,0.0,0.91803,6e-05,8.78479]
[1778918294027,42.85,78347.33,0.0,0.91803,6e-05,8.78479]
[1778918294057,42.85,78347.33,0.0,0.91803,6e-05,8.78479]
[1778918294079,42.85,78347.33,0.0,0.91803,6e-05,8.78479]
[1778918294406,42.85,78347.12,0.0,0.91801,6e-05,8.78596]
[1778918295546,42.85,78347.25,0.0,0.91802,6e-05,8.78548]
[1778918295560,42.85,78347.25,0.0,0.91802,6e-05,8.78548]
[1778918301455,42.85,78349.63,0.0,0.91815,6e-05,8.775]
[1778918302821,42.85,78349.85,0.0,0.91817,6e-05,8.77412]
[1778918302872,42.85,78349.85,0.0,0.91817,6e-05,8.77412]
[1778918302959,42.85,78349.85,0.0,0.91817,6e-05,8.77412]
[1778918303012,42.85,78349.85,0.0,0.91817,6e-05,8.77412]
[1778918303060,42.85,78349.85,0.0,0.91817,6e-05,8.77412]
[1778918303469,42.86,78349.97,0.0,0.91817,6e-05,8.77373]
[1778918304478,42.86,78353.87,0.0,0.9184,6e-05,8.75519]
[1778918309513,42.86,78359.24,0.0,0.91872,6e-05,8.73059]
[1778918309592,42.86,78359.24,0.0,0.91872,6e-05,8.73059]
[1778918309643,42.86,78359.24,0.0,0.91872,6e-05,8.73059]
[1778918309661,42.86,78359.24,0.0,0.91872,6e-05,8.73059]
[1778918309712,42.86,78359.24,0.0,0.91872,6e-05,8.73059]
[1778918309809,42.86,78359.24,0.0,0.91872,6e-05,8.73059]
[1778918309909,42.86,78359.24,0.0,0.91872,6e-05,8.73059]
[1778918310057,42.86,78359.24,0.0,0.91872,6e-05,8.73059]
[1778918310520,42.86,78361.23,0.0,0.91883,6e-05,8.72131]
[1778918315555,42.86,78364.86,0.0,0.91907,6e-05,8.70091]
[1778918317341,42.86,78364.86,0.0,0.91907,6e-05,8.70091]
[1778918317346,42.86,78364.86,0.0,0.91907,6e-05,8.70091]
[1778918317411,42.86,78365.14,0.0,0.91908,6e-05,8.70017]
[1778918317560,42.86,78365.14,0.0,0.91908,6e-05,8.70017]
[1778918317648,42.86,78365.14,0.0,0.91908,6e-05,8.70017]
[1778918317699,42.86,78365.14,0.0,0.91908,6e-05,8.70017]
[1778918317809,42.86,78365.14,0.0,0.91908,6e-05,8.70017]
[1778918319584,42.87,78358.69,0.0,0.91868,6e-05,8.73165]
[1778918322374,42.87,78356.17,0.0,0.91853,6e-05,8.74398]
[1778918322426,42.87,78356.17,0.0,0.91853,6e-05,8.74398]
[1778918322546,42.87,78353.59,0.0,0.91837,6e-05,8.75678]
[1778918322561,42.87,78353.59,0.0,0.91837,6e-05,8.75678]
[1778918322598,42.87,78353.59,0.0,0.91837,6e-05,8.75678]
[1778918325205,42.87,78354.09,0.0,0.91839,6e-05,8.75458]
[1778918325308,42.87,78354.09,0.0,0.91839,6e-05,8.75458]
[1778918328520,42.87,78357.11,0.0,0.91857,6e-05,8.74072]
[1778918328552,42.87,78358.07,0.0,0.91862,6e-05,8.73635]
[1778918328561,42.87,78358.07,0.0,0.91862,6e-05,8.73635]
[1778918328646,42.87,78358.58,0.0,0.91865,6e-05,8.73415]
[1778918332631,42.87,78357.44,0.0,0.91857,6e-05,8.74034]
[1778918332682,42.87,78357.44,0.0,0.91857,6e-05,8.74034]
[1778918332814,42.87,78357.44,0.0,0.91857,6e-05,8.74034]
[1778918334685,42.87,78357.29,0.0,0.91856,6e-05,8.74153]
[1778918334811,42.87,78357.29,0.0,0.91856,6e-05,8.74153]
[1778918334912,42.87,78357.29,0.0,0.91856,6e-05,8.74177]
[1778918340389,42.88,78357.14,0.0,0.91854,6e-05,8.74346]
[1778918345765,42.88,78363.77,0.0,0.91892,6e-05,8.71344]
[1778918350800,42.89,78359.37,0.0,0.91863,6e-05,8.73585]
[1778918356843,42.89,78358.2,0.0,0.91854,6e-05,8.74286]
[1778918361878,42.89,78358.84,0.0,0.91857,6e-05,8.74099]
[1778918366913,42.89,78359.06,0.0,0.91857,6e-05,8.74116]
[1778918371949,42.9,78354.96,0.0,0.91834,6e-05,8.75756]
[1778918376983,42.9,78355.1,0.0,0.91833,6e-05,8.75865]
[1778918380239,42.9,78355.2,0.0,0.91832,6e-05,8.75889]
[1778918380823,42.91,78355.09,0.0,0.91831,6e-05,8.76015]
[1778918381015,42.91,78355.1,0.0,0.91831,6e-05,8.7601]
[1778918386050,42.91,78355.37,0.0,0.9183,6e-05,8.76067]
[1778918391085,42.92,78355.94,0.0,0.91831,6e-05,8.75983]
[1778918395113,42.92,78350.81,0.0,0.91798,6e-05,8.78598]
[1778918396120,42.92,78346.04,0.0,0.91769,6e-05,8.80928]
[1778918398134,42.92,78345.05,0.0,0.91762,6e-05,8.81471]
[1778918401408,42.92,78343.55,0.0,0.91752,6e-05,8.82254]
[1778918400061,42.92,78343.55,0.0,0.91752,6e-05,8.82254]
[1778918409943,42.92,78343.55,0.0,0.91752,6e-05,8.82254]
[1778918409948,42.92,78347.57,0.0,0.91776,6e-05,8.80322]
[1778918413245,42.92,78344.52,0.0,0.91758,6e-05,8.81788]
[1778918418287,42.92,78347.37,0.0,0.91775,6e-05,8.80418]
[1778918422822,42.92,78347.25,0.0,0.91774,6e-05,8.80476]
[1778918423326,42.92,78347.03,0.0,0.91773,6e-05,8.80582]
[1778918425340,42.92,78352.36,0.0,0.91806,6e-05,8.78023]
[1778918426348,42.92,78357.04,0.0,0.91834,6e-05,8.75779]
[1778918428835,42.92,78358.11,0.0,0.9184,6e-05,8.75266]
[1778918434410,42.92,78368.47,0.0,0.91907,6e-05,8.6987]
[1778918434818,42.92,78368.47,0.0,0.91907,6e-05,8.6987]
[1778918435417,42.92,78372.99,0.0,0.91934,6e-05,8.67713]
[1778918440454,42.92,78373.66,0.0,0.91938,6e-05,8.67393]
[1778918445489,42.92,78375.33,0.0,0.91948,6e-05,8.66597]
[1778918447315,42.92,78375.41,0.0,0.91948,6e-05,8.66558]
[1778918447557,42.92,78375.41,0.0,0.91948,6e-05,8.66558]
[1778918448510,42.93,78374.15,0.0,0.9194,6e-05,8.67221]
[1778918448808,42.93,78374.15,0.0,0.9194,6e-05,8.67221]
[1778918449517,42.93,78376.98,0.0,0.91956,6e-05,8.65933]
[1778918453272,42.93,78378.05,0.0,0.9196,6e-05,8.65609]
[1778918454552,42.94,78385.04,0.0,0.92001,6e-05,8.6241]
[1778918455559,42.94,78389.21,0.0,0.92025,6e-05,8.60496]
[1778918456566,42.94,78393.04,0.0,0.92047,6e-05,8.58749]
[1778918456824,42.94,78393.04,0.0,0.92047,6e-05,8.58749]
[1778918459231,42.94,78396.3,0.0,0.92064,6e-05,8.57351]
[1778918459308,42.94,78396.3,0.0,0.92064,6e-05,8.57351]
[1778918463615,42.95,78385.32,0.0,0.91994,6e-05,8.62943]
[1778918464622,42.95,78380.05,0.0,0.91962,6e-05,8.65516]
[1778918465198,42.95,78380.05,0.0,0.91962,6e-05,8.65516]
[1778918467107,42.96,78376.17,0.0,0.91937,6e-05,8.67488]
[1778918467262,42.96,78376.17,0.0,0.91937,6e-05,8.67488]
[1778918471158,42.96,78380.17,0.0,0.91958,6e-05,8.65809]
[1778918471309,42.96,78380.17,0.0,0.91958,6e-05,8.65809]
[1778918476706,42.97,78378.53,0.0,0.91945,6e-05,8.66869]
[1778918476960,42.97,78378.53,0.0,0.91945,6e-05,8.66869]
[1778918479058,42.97,78378.66,0.0,0.91945,6e-05,8.66897]
[1778918482932,42.98,78378.68,0.0,0.91944,6e-05,8.66977]
[1778918483060,42.98,78378.68,0.0,0.91944,6e-05,8.66977]
[1778918488876,42.98,78380.84,0.0,0.91953,6e-05,8.66257]
[1778918491060,42.99,78379.88,0.0,0.91946,6e-05,8.66803]
[1778918492818,42.99,78368.26,0.0,0.91878,6e-05,8.72036]
[1778918493825,42.99,78367.25,0.0,0.91871,6e-05,8.72554]
[1778918494840,42.99,78367.25,0.0,0.91871,6e-05,8.72554]
[1778918495057,42.99,78367.25,0.0,0.91871,6e-05,8.72554]
[1778918497071,42.99,78364.03,0.0,0.91851,6e-05,8.74161]
[1778918497165,42.99,78363.99,0.0,0.91851,6e-05,8.74213]
[1778918500803,42.99,78365.44,0.0,0.91858,6e-05,8.73586]
[1778918501062,42.99,78365.44,0.0,0.91858,6e-05,8.73586]
[1778918506747,43.0,78364.25,0.0,0.91849,6e-05,8.74359]
[1778918506807,43.0,78363.83,0.0,0.91846,6e-05,8.74593]
[1778918511951,43.01,78362.53,0.0,0.91836,6e-05,8.75411]
[1778918515205,43.01,78362.16,0.0,0.91833,6e-05,8.7562]
[1778918517059,43.01,78361.54,0.0,0.91828,6e-05,8.76013]
[1778918521184,43.01,78362.31,0.0,0.91831,6e-05,8.75771]
[1778918521307,43.01,78362.31,0.0,0.91831,6e-05,8.75771]
[1778918527122,43.02,78362.69,0.0,0.91831,6e-05,8.75783]
[1778918529059,43.02,78362.83,0.0,0.91831,6e-05,8.7578]
[1778918530078,43.02,78358.26,0.0,0.91802,6e-05,8.78031]
[1778918531085,43.02,78342.71,0.0,0.91707,6e-05,8.85522]
[1778918533115,43.02,78342.28,0.0,0.91704,6e-05,8.85757]
[1778918533308,43.02,78342.28,0.0,0.91704,6e-05,8.85757]
[1778918533409,43.02,78341.85,0.0,0.91701,6e-05,8.85992]
[1778918539066,43.02,78341.09,0.0,0.91696,6e-05,8.86433]
[1778918543059,43.03,78338.9,0.0,0.91681,6e-05,8.87558]
[1778918545160,43.03,78337.77,0.0,0.91674,6e-05,8.88119]
[1778918545308,43.03,78337.77,0.0,0.91674,6e-05,8.88119]
[1778918551267,43.03,78336.1,0.0,0.91662,6e-05,8.89041]
[1778918553069,43.03,78336.97,0.0,0.91671,6e-05,8.88241]
[1778918557411,43.03,78336.38,0.0,0.91666,6e-05,8.88578]
[1778918557558,43.03,78336.38,0.0,0.91666,6e-05,8.88578]
[1778918563524,43.03,78334.13,0.0,0.91652,6e-05,8.89699]
[1778918565069,43.03,78332.26,0.0,0.9164,6e-05,8.90631]
[1778918565323,43.04,78328.05,0.0,0.91614,6e-05,8.92675]
[1778918567337,43.04,78324.12,0.0,0.91589,6e-05,8.94594]
[1778918569610,43.04,78324.02,0.0,0.91589,6e-05,8.94652]
[1778918569810,43.04,78324.02,0.0,0.91589,6e-05,8.94652]
[1778918570358,43.04,78316.53,0.0,0.91542,6e-05,8.98291]
[1778918572372,43.04,78312.07,0.0,0.91514,6e-05,9.00458]
[1778918575723,43.04,78310.61,0.0,0.91505,6e-05,9.01168]
[1778918579059,43.03,78311.02,0.0,0.91508,6e-05,9.00905]
[1778918579423,43.03,78310.46,0.0,0.91505,6e-05,9.01155]
[1778918584337,43.03,78309.32,0.0,0.91499,6e-05,9.01622]
[1778918584559,43.03,78309.32,0.0,0.91499,6e-05,9.01622]
[1778918587479,43.03,78313.99,0.0,0.91529,6e-05,8.99273]
[1778918590466,43.03,78316.14,0.0,0.91543,6e-05,8.98201]
[1778918593059,43.03,78316.61,0.0,0.91547,6e-05,8.97927]
[1778918593521,43.03,78316.35,0.0,0.91545,6e-05,8.98039]
[1778918595065,43.03,78319.69,0.0,0.91566,6e-05,8.9641]
[1778918595535,43.03,78322.07,0.0,0.91581,6e-05,8.95248]
[1778918596570,43.03,78322.07,0.0,0.91581,6e-05,8.95248]
[1778918596808,43.03,78322.07,0.0,0.91581,6e-05,8.95248]
[1778918597076,43.03,78324.43,0.0,0.91596,6e-05,8.94099]
[1778918597549,43.03,78325.7,0.0,0.91604,6e-05,8.93478]
[1778918602677,43.03,78329.38,0.0,0.91627,6e-05,8.91678]
[1778918603059,43.03,78331.3,0.0,0.91639,6e-05,8.90749]
[1778918608790,43.03,78335.98,0.0,0.91667,6e-05,8.88492]
[1778918608808,43.03,78335.98,0.0,0.91667,6e-05,8.88492]
[1778918610640,43.03,78342.36,0.0,0.91707,6e-05,8.85425]
[1778918614668,43.03,78346.65,0.0,0.91736,6e-05,8.8295]
[1778918614917,43.03,78346.65,0.0,0.91736,6e-05,8.8295]
[1778918615060,43.03,78346.65,0.0,0.91736,6e-05,8.8295]
[1778918616683,43.03,78350.53,0.0,0.91759,6e-05,8.81104]
[1778918620711,43.03,78356.33,0.0,0.91795,6e-05,8.78297]
[1778918621041,43.03,78356.33,0.0,0.91795,6e-05,8.78297]
[1778918621058,43.03,78356.33,0.0,0.91795,6e-05,8.78297]
[1778918625746,43.03,78361.87,0.0,0.91829,6e-05,8.75638]
[1778918627124,43.03,78361.9,0.0,0.91829,6e-05,8.75625]
[1778918632795,43.03,78361.02,0.0,0.91824,6e-05,8.76047]
[1778918633101,43.03,78361.02,0.0,0.91824,6e-05,8.76047]
[1778918633307,43.03,78361.02,0.0,0.91824,6e-05,8.76047]
[1778918638837,43.03,78361.33,0.0,0.91826,6e-05,8.75893]
[1778918639053,43.03,78361.33,0.0,0.91826,6e-05,8.75893]
[1778918639059,43.03,78361.33,0.0,0.91826,6e-05,8.75893]
[1778918645886,43.03,78360.81,0.0,0.91823,6e-05,8.76123]
[1778918648186,43.02,78361.42,0.0,0.91827,6e-05,8.75805]
[1778918648307,43.02,78361.42,0.0,0.91827,6e-05,8.75805]
[1778918654109,43.02,78362.39,0.0,0.91833,6e-05,8.75311]
[1778918657059,43.02,78362.23,0.0,0.91832,6e-05,8.75379]
[1778918660083,43.02,78362.27,0.0,0.91832,6e-05,8.75369]
[1778918660307,43.02,78362.27,0.0,0.91832,6e-05,8.75369]
[1778918661998,43.03,78358.38,0.0,0.91807,6e-05,8.77389]
[1778918666025,43.04,78360.26,0.0,0.91814,6e-05,8.76844]
[1778918669060,43.04,78360.32,0.0,0.91814,6e-05,8.76851]
[1778918671974,43.04,78360.18,0.0,0.91816,6e-05,8.76512]
[1778918672058,43.04,78360.18,0.0,0.91816,6e-05,8.76512]
[1778918677943,43.04,78359.87,0.0,0.91812,6e-05,8.76828]
[1778918681059,43.04,78361.35,0.0,0.9182,6e-05,8.76168]
[1778918683898,43.05,78361.73,0.0,0.91822,6e-05,8.76014]
[1778918684059,43.05,78361.73,0.0,0.91822,6e-05,8.76014]
[1778918689876,43.05,78361.98,0.0,0.91823,6e-05,8.75984]
[1778918693058,43.05,78362.05,0.0,0.91823,6e-05,8.75983]
[1778918695821,43.05,78361.53,0.0,0.91819,6e-05,8.763]
[1778918696057,43.05,78363.93,0.0,0.91833,6e-05,8.75188]
[1778918701775,43.05,78364.63,0.0,0.91837,6e-05,8.74854]
[1778918703065,43.05,78363.34,0.0,0.91828,6e-05,8.75589]
[1778918703291,43.05,78356.31,0.0,0.91785,6e-05,8.78972]
[1778918707739,43.06,78353.42,0.0,0.91767,6e-05,8.80374]
[1778918707807,43.06,78353.42,0.0,0.91767,6e-05,8.80374]
[1778918707840,43.06,78353.42,0.0,0.91767,6e-05,8.80418]
[1778918714367,43.06,78353.36,0.0,0.91765,6e-05,8.805]
[1778918716221,43.06,78353.38,0.0,0.91766,6e-05,8.80499]
[1778918717058,43.06,78353.37,0.0,0.91765,6e-05,8.80511]
[1778918722136,43.06,78352.65,0.0,0.91761,6e-05,8.80889]
[1778918722311,43.06,78352.65,0.0,0.91761,6e-05,8.80889]
[1778918726475,43.06,78342.45,0.0,0.91698,6e-05,8.85803]
[1778918728113,43.06,78338.89,0.0,0.91676,6e-05,8.8751]
[1778918729062,43.06,78338.44,0.0,0.91674,6e-05,8.8772]
[1778918734049,43.06,78340.07,0.0,0.91688,6e-05,8.86463]
[1778918734057,43.06,78340.07,0.0,0.91688,6e-05,8.86463]
[1778918740193,43.06,78340.43,0.0,0.9169,6e-05,8.8628]
[1778918743059,43.06,78338.05,0.0,0.91676,6e-05,8.87385]
[1778918746290,43.06,78337.76,0.0,0.91674,6e-05,8.87511]
[1778918746307,43.06,78337.76,0.0,0.91674,6e-05,8.87511]
[1778918751650,43.06,78338.98,0.0,0.91682,6e-05,8.86876]
[1778918752380,43.06,78338.98,0.0,0.91682,6e-05,8.86876]
[1778918755061,43.06,78338.56,0.0,0.9168,6e-05,8.87059]
[1778918758525,43.05,78338.36,0.0,0.91679,6e-05,8.87135]
[1778918758559,43.05,78338.36,0.0,0.91679,6e-05,8.87135]
[1778918763735,43.05,78343.12,0.0,0.91708,6e-05,8.84825]
[1778918764603,43.05,78343.12,0.0,0.91708,6e-05,8.84825]
[1778918765058,43.05,78343.12,0.0,0.91708,6e-05,8.84822]
[1778918770726,43.05,78343.12,0.0,0.91708,6e-05,8.84822]
[1778918770808,43.05,78343.12,0.0,0.91708,6e-05,8.84822]
[1778918777833,43.05,78342.94,0.0,0.91708,6e-05,8.84868]
[1778918779990,43.05,78342.94,0.0,0.91708,6e-05,8.84868]
[1778918781063,43.05,78342.94,0.0,0.91708,6e-05,8.84862]
[1778918782868,43.05,78347.35,0.0,0.91735,6e-05,8.82735]
[1778918786112,43.05,78345.39,0.0,0.91723,6e-05,8.83675]
[1778918786315,43.05,78345.39,0.0,0.91723,6e-05,8.83675]
[1778918791931,43.05,78347.38,0.0,0.91739,6e-05,8.82265]
[1778918792232,43.05,78347.38,0.0,0.91739,6e-05,8.82265]
[1778918795059,43.05,78348.0,0.0,0.91743,6e-05,8.81968]
[1778918798320,43.05,78346.67,0.0,0.91735,6e-05,8.82607]
[1778918798558,43.05,78346.67,0.0,0.91735,6e-05,8.82607]
[1778918804015,43.05,78353.52,0.0,0.91777,6e-05,8.79299]
[1778918804411,43.05,78353.52,0.0,0.91777,6e-05,8.79299]
[1778918807218,43.05,78356.2,0.0,0.91793,6e-05,8.77979]
[1778918807395,43.05,78356.2,0.0,0.91793,6e-05,8.77979]
[1778918810521,43.05,78354.3,0.0,0.91782,6e-05,8.78858]
[1778918810559,43.05,78354.3,0.0,0.91782,6e-05,8.78858]
[1778918813078,43.05,78359.42,0.0,0.91813,6e-05,8.76429]
[1778918816495,43.05,78357.16,0.0,0.91799,6e-05,8.77528]
[1778918817309,43.05,78356.91,0.0,0.91797,6e-05,8.77663]
[1778918819309,43.05,78357.16,0.0,0.91799,6e-05,8.77552]
[1778918822466,43.05,78357.46,0.0,0.918,6e-05,8.77432]
[1778918822559,43.05,78357.46,0.0,0.918,6e-05,8.77432]
[1778918824155,43.05,78369.34,0.0,0.91872,6e-05,8.71764]
[1778918825162,43.05,78375.02,0.0,0.91907,6e-05,8.69031]
[1778918828425,43.05,78376.43,0.0,0.91916,6e-05,8.68318]
[1778918829307,43.05,78376.43,0.0,0.91916,6e-05,8.68299]
[1778918829408,43.05,78376.47,0.0,0.91916,6e-05,8.6826]
[1778918834374,43.05,78378.55,0.0,0.9193,6e-05,8.67202]
[1778918834561,43.05,78378.55,0.0,0.9193,6e-05,8.67202]
[1778918840329,43.05,78378.59,0.0,0.91931,6e-05,8.67082]
[1778918843307,43.04,78378.74,0.0,0.91933,6e-05,8.66977]
[1778918848789,43.04,78380.02,0.0,0.91941,6e-05,8.66271]
[1778918848808,43.04,78380.02,0.0,0.91941,6e-05,8.66271]
[1778918854765,43.04,78383.1,0.0,0.91964,6e-05,8.64277]
[1778918857309,43.04,78387.75,0.0,0.91993,6e-05,8.62035]
[1778918860733,43.04,78392.39,0.0,0.92021,6e-05,8.59814]
[1778918860808,43.04,78392.39,0.0,0.92021,6e-05,8.59814]
[1778918861417,43.03,78398.84,0.0,0.92061,6e-05,8.5662]
[1778918865445,43.03,78392.17,0.0,0.92025,6e-05,8.59437]
[1778918866677,43.03,78392.17,0.0,0.92025,6e-05,8.59437]
[1778918867309,43.02,78390.62,0.0,0.92016,6e-05,8.6015]
[1778918872658,43.02,78390.74,0.0,0.92018,6e-05,8.60037]
[1778918872807,43.02,78390.74,0.0,0.92018,6e-05,8.60037]
[1778918878613,43.02,78391.94,0.0,0.92026,6e-05,8.59397]
[1778918879308,43.02,78392.38,0.0,0.92029,6e-05,8.59149]
[1778918884561,43.02,78393.15,0.0,0.92034,6e-05,8.58734]
[1778918884807,43.02,78393.15,0.0,0.92034,6e-05,8.58734]
[1778918889618,43.02,78400.91,0.0,0.92081,6e-05,8.54981]
[1778918890538,43.02,78400.91,0.0,0.92081,6e-05,8.54981]
[1778918893309,43.01,78402.49,0.0,0.92092,6e-05,8.54067]
[1778918896460,43.01,78402.49,0.0,0.92092,6e-05,8.54067]
[1778918896558,43.01,78402.49,0.0,0.92092,6e-05,8.54067]
[1778918901702,43.01,78403.26,0.0,0.92097,6e-05,8.53656]
[1778918902420,43.01,78403.26,0.0,0.92097,6e-05,8.53656]
[1778918903309,43.01,78403.35,0.0,0.92098,6e-05,8.53608]
[1778918908365,43.01,78406.51,0.0,0.92117,6e-05,8.5206]
[1778918908560,43.01,78406.51,0.0,0.92117,6e-05,8.5206]
[1778918916857,43.01,78407.56,0.0,0.92124,6e-05,8.51558]
[1778918917309,43.01,78407.56,0.0,0.92127,6e-05,8.51105]
[1778918922793,43.01,78410.53,0.0,0.92145,6e-05,8.497]
[1778918922807,43.01,78410.53,0.0,0.92145,6e-05,8.497]
[1778918923860,43.01,78418.0,0.0,0.92189,6e-05,8.46183]
[1778918928753,43.01,78419.25,0.0,0.92196,6e-05,8.45619]
[1778918928895,43.01,78412.47,0.0,0.92156,6e-05,8.48817]
[1778918930909,43.01,78411.52,0.0,0.9215,6e-05,8.49266]
[1778918931308,43.01,78411.52,0.0,0.9215,6e-05,8.49266]
[1778918931916,43.01,78410.94,0.0,0.92147,6e-05,8.4954]
[1778918933314,43.01,78410.94,0.0,0.92147,6e-05,8.4954]
[1778918933415,43.01,78410.94,0.0,0.92147,6e-05,8.49539]
[1778918934712,43.01,78410.94,0.0,0.92147,6e-05,8.49539]
[1778918934808,43.01,78410.94,0.0,0.92147,6e-05,8.49539]
[1778918939972,43.01,78415.02,0.0,0.92171,6e-05,8.47594]
[1778918940657,43.01,78415.02,0.0,0.92171,6e-05,8.47594]
[1778918946014,43.01,78413.54,0.0,0.92164,6e-05,8.48178]
[1778918946624,43.01,78413.54,0.0,0.92164,6e-05,8.48178]
[1778918946809,43.01,78413.54,0.0,0.92164,6e-05,8.48178]
[1778918952563,43.0,78414.71,0.0,0.92172,6e-05,8.47531]
[1778918953307,43.0,78414.71,0.0,0.92172,6e-05,8.47511]
[1778918957311,43.0,78414.7,0.0,0.92173,6e-05,8.47414]
[1778918958521,43.0,78414.7,0.0,0.92173,6e-05,8.47414]
[1778918958564,43.0,78414.7,0.0,0.92173,6e-05,8.47414]
[1778918958622,43.0,78414.7,0.0,0.92174,6e-05,8.47393]
[1778918964140,43.0,78416.51,0.0,0.92186,6e-05,8.46419]
[1778918964500,43.0,78416.51,0.0,0.92186,6e-05,8.46419]
[1778918965310,43.0,78416.46,0.0,0.92186,6e-05,8.46423]
[1778918970461,42.99,78416.61,0.0,0.92187,6e-05,8.46273]
[1778918970559,42.99,78416.61,0.0,0.92187,6e-05,8.46273]
[1778918976416,42.99,78416.61,0.0,0.92188,6e-05,8.46253]
[1778918977308,42.99,78416.53,0.0,0.92192,6e-05,8.45717]
[1778918984899,42.99,78416.62,0.0,0.92194,6e-05,8.45556]
[1778918985057,42.99,78416.62,0.0,0.92194,6e-05,8.45556]
[1778918990846,42.99,78416.43,0.0,0.92194,6e-05,8.45605]
[1778918991307,42.98,78416.43,0.0,0.92195,6e-05,8.45484]
[1778918996824,42.98,78417.18,0.0,0.922,6e-05,8.45111]
[1778918997058,42.98,78417.18,0.0,0.922,6e-05,8.45111]
[1778919002786,42.98,78417.15,0.0,0.92202,6e-05,8.44947]
[1778919002887,42.98,78409.55,0.0,0.92158,6e-05,8.48481]
[1778919005318,42.98,78406.42,0.0,0.9214,6e-05,8.4993]
[1778919006793,42.98,78406.37,0.0,0.9214,6e-05,8.49927]
[1778919007315,42.97,78406.18,0.0,0.92139,6e-05,8.49963]
[1778919007441,42.97,78405.46,0.0,0.92135,6e-05,8.50303]
[1778919008743,42.97,78405.46,0.0,0.92135,6e-05,8.50303]
[1778919008808,42.97,78405.46,0.0,0.92135,6e-05,8.50303]
[1778919014686,42.97,78405.27,0.0,0.92135,6e-05,8.50338]
[1778919015308,42.97,78405.27,0.0,0.92137,6e-05,8.50179]
[1778919020657,42.97,78407.34,0.0,0.9215,6e-05,8.49104]
[1778919020807,42.97,78407.34,0.0,0.9215,6e-05,8.49104]
[1778919026638,42.96,78407.66,0.0,0.92153,6e-05,8.48867]
[1778919027309,42.96,78409.9,0.0,0.92166,6e-05,8.47806]
[1778919032580,42.96,78409.9,0.0,0.92166,6e-05,8.47799]
[1778919032807,42.96,78409.9,0.0,0.92166,6e-05,8.47799]
[1778919038551,42.96,78409.15,0.0,0.92166,6e-05,8.47689]
[1778919041309,42.96,78409.08,0.0,0.92165,6e-05,8.47711]
[1778919044496,42.96,78409.66,0.0,0.92169,6e-05,8.47431]
[1778919044558,42.96,78409.66,0.0,0.92169,6e-05,8.47431]
[1778919050745,42.96,78409.53,0.0,0.92168,6e-05,8.47464]
[1778919052970,42.96,78409.53,0.0,0.92168,6e-05,8.47464]
[1778919055316,42.96,78409.73,0.0,0.9217,6e-05,8.4736]
[1778919058922,42.96,78414.97,0.0,0.92201,6e-05,8.44884]
[1778919059057,42.96,78414.97,0.0,0.92201,6e-05,8.44884]
[1778919064867,42.96,78415.07,0.0,0.92201,6e-05,8.44845]
[1778919065308,42.96,78415.07,0.0,0.92201,6e-05,8.44845]
[1778919065850,42.96,78412.47,0.0,0.92186,6e-05,8.46071]
[1778919066857,42.96,78407.86,0.0,0.92159,6e-05,8.48247]
[1778919070834,42.96,78405.32,0.0,0.92144,6e-05,8.49442]
[1778919071058,42.96,78405.32,0.0,0.92144,6e-05,8.49442]
[1778919073317,42.96,78405.78,0.0,0.92147,6e-05,8.49209]
[1778919073906,42.96,78405.92,0.0,0.92148,6e-05,8.49129]
[1778919076800,42.96,78405.89,0.0,0.92148,6e-05,8.49139]
[1778919077308,42.96,78405.89,0.0,0.92148,6e-05,8.49139]
[1778919082755,42.96,78405.15,0.0,0.92144,6e-05,8.49461]
[1778919082807,42.96,78405.15,0.0,0.92144,6e-05,8.49461]
[1778919088006,42.96,78405.16,0.0,0.92144,6e-05,8.49423]
[1778919088712,42.96,78405.16,0.0,0.92144,6e-05,8.49423]
[1778919091308,42.96,78405.16,0.0,0.92144,6e-05,8.49423]
[1778919094685,42.96,78405.04,0.0,0.92147,6e-05,8.49016]
[1778919094807,42.96,78405.04,0.0,0.92147,6e-05,8.49016]
[1778919100089,42.96,78404.85,0.0,0.92146,6e-05,8.49083]
[1778919100648,42.96,78404.85,0.0,0.92146,6e-05,8.49083]
[1778919103310,42.96,78404.85,0.0,0.92146,6e-05,8.49083]
[1778919106595,42.96,78404.85,0.0,0.92146,6e-05,8.49072]
[1778919106807,42.96,78404.85,0.0,0.92146,6e-05,8.49072]
[1778919112173,42.96,78405.63,0.0,0.92151,6e-05,8.48672]
[1778919112547,42.96,78405.63,0.0,0.92151,6e-05,8.48672]
[1778919113308,42.96,78405.63,0.0,0.92151,6e-05,8.48672]
[1778919121008,42.96,78408.26,0.0,0.92167,6e-05,8.47413]
[1778919121057,42.96,78408.26,0.0,0.92167,6e-05,8.47413]
[1778919126271,42.96,78412.05,0.0,0.92189,6e-05,8.45619]
[1778919126965,42.96,78412.05,0.0,0.92189,6e-05,8.45619]
[1778919127311,42.96,78412.05,0.0,0.92189,6e-05,8.45619]
[1778919132953,42.96,78412.32,0.0,0.92191,6e-05,8.45497]
[1778919133057,42.96,78412.32,0.0,0.92191,6e-05,8.45497]
[1778919138885,42.96,78410.09,0.0,0.92178,6e-05,8.46553]
[1778919141309,42.96,78410.09,0.0,0.92178,6e-05,8.46549]
[1778919144845,42.95,78409.95,0.0,0.92179,6e-05,8.4644]
[1778919145057,42.95,78409.95,0.0,0.92179,6e-05,8.4644]
[1778919150793,42.95,78410.14,0.0,0.92182,6e-05,8.4621]
[1778919151310,42.95,78410.14,0.0,0.92182,6e-05,8.4621]
[1778919156737,42.95,78412.37,0.0,0.922,6e-05,8.44617]
[1778919156808,42.95,78412.37,0.0,0.922,6e-05,8.44617]
[1778919162727,42.94,78410.54,0.0,0.92193,6e-05,8.45145]
[1778919163310,42.94,78410.54,0.0,0.92193,6e-05,8.45145]
[1778919163412,42.94,78415.6,0.0,0.92224,6e-05,8.42698]
[1778919163530,42.94,78424.78,0.0,0.92277,6e-05,8.38383]
[1778919164537,42.93,78427.15,0.0,0.92291,6e-05,8.37248]
[1778919168671,42.93,78429.67,0.0,0.92307,6e-05,8.36007]
[1778919168808,42.93,78429.67,0.0,0.92307,6e-05,8.36007]
[1778919169313,42.93,78429.67,0.0,0.92307,6e-05,8.36007]
[1778919169411,42.93,78429.77,0.0,0.92308,6e-05,8.35923]
[1778919174767,42.93,78431.9,0.0,0.92321,6e-05,8.34841]
[1778919180730,42.93,78431.32,0.0,0.92318,6e-05,8.35081]
[1778919180806,42.93,78431.32,0.0,0.92318,6e-05,8.35081]
[1778919186692,42.92,78439.3,0.0,0.9237,6e-05,8.30882]
[1778919189177,42.92,78438.93,0.0,0.92368,6e-05,8.30994]
[1778919191309,42.91,78438.81,0.0,0.92369,6e-05,8.30984]
[1778919195147,42.91,78438.69,0.0,0.92368,6e-05,8.31018]
[1778919195307,42.91,78438.69,0.0,0.92368,6e-05,8.31018]
[1778919201111,42.91,78439.02,0.0,0.92371,6e-05,8.30796]
[1778919201307,42.91,78439.02,0.0,0.92371,6e-05,8.30796]
[1778919203811,42.91,78427.56,0.0,0.92305,6e-05,8.36115]
[1778919205825,42.91,78427.44,0.0,0.92305,6e-05,8.36155]
[1778919207053,42.91,78427.44,0.0,0.92305,6e-05,8.36155]
[1778919207316,42.91,78427.44,0.0,0.92305,6e-05,8.36155]
[1778919212998,42.91,78425.62,0.0,0.92298,6e-05,8.36505]
[1778919213012,42.91,78419.57,0.0,0.92263,6e-05,8.39321]
[1778919215308,42.91,78417.28,0.0,0.9225,6e-05,8.40398]
[1778919218957,42.91,78415.03,0.0,0.92238,6e-05,8.41399]
[1778919219056,42.91,78415.03,0.0,0.92238,6e-05,8.41399]
[1778919219308,42.91,78415.03,0.0,0.92238,6e-05,8.41399]
[1778919219409,42.9,78414.93,0.0,0.92238,6e-05,8.41384]
[1778919221937,42.9,78410.37,0.0,0.92212,6e-05,8.43489]
[1778919225058,42.9,78410.98,0.0,0.92216,6e-05,8.43155]
[1778919225308,42.9,78410.98,0.0,0.92216,6e-05,8.43155]
[1778919231016,42.9,78411.03,0.0,0.92218,6e-05,8.42993]
[1778919231058,42.9,78411.03,0.0,0.92218,6e-05,8.42993]
[1778919237000,42.9,78409.85,0.0,0.92212,6e-05,8.43412]
[1778919237308,42.9,78409.85,0.0,0.92212,6e-05,8.43412]
[1778919241081,42.89,78402.98,0.0,0.92174,6e-05,8.4651]
[1778919242939,42.89,78402.84,0.0,0.92173,6e-05,8.46547]
[1778919243057,42.89,78402.84,0.0,0.92173,6e-05,8.46547]
[1778919248130,42.89,78401.75,0.0,0.92169,6e-05,8.46879]
[1778919248902,42.89,78401.75,0.0,0.92169,6e-05,8.46879]
[1778919249311,42.89,78401.75,0.0,0.92169,6e-05,8.46879]
[1778919256186,42.88,78400.88,0.0,0.92167,6e-05,8.4704]
[1778919257376,42.88,78400.88,0.0,0.92167,6e-05,8.4704]
[1778919257558,42.88,78400.9,0.0,0.92168,6e-05,8.46998]
[1778919263352,42.87,78400.93,0.0,0.9217,6e-05,8.46821]
[1778919267307,42.87,78400.85,0.0,0.92171,6e-05,8.46728]
[1778919269309,42.87,78398.86,0.0,0.9216,6e-05,8.47601]
[1778919269557,42.87,78398.76,0.0,0.9216,6e-05,8.47614]
[1778919274312,42.86,78391.31,0.0,0.92121,6e-05,8.5053]
[1778919275272,42.86,78391.31,0.0,0.92121,6e-05,8.5053]
[1778919277310,42.86,78392.11,0.0,0.92127,6e-05,8.50072]
[1778919281241,42.86,78393.45,0.0,0.92137,6e-05,8.49284]
[1778919281317,42.86,78393.45,0.0,0.92137,6e-05,8.49284]
[1778919287202,42.85,78391.84,0.0,0.9213,6e-05,8.4986]
[1778919289311,42.85,78389.71,0.0,0.92118,6e-05,8.50756]
[1778919293140,42.85,78390.3,0.0,0.92124,6e-05,8.5032]
[1778919293309,42.85,78390.3,0.0,0.92124,6e-05,8.5032]
[1778919298481,42.84,78392.63,0.0,0.9214,6e-05,8.48992]
[1778919299100,42.84,78392.63,0.0,0.9214,6e-05,8.48992]
[1778919299308,42.84,78392.63,0.0,0.9214,6e-05,8.48992]
[1778919305057,42.84,78393.65,0.0,0.92149,6e-05,8.48325]
[1778919305307,42.84,78393.65,0.0,0.92149,6e-05,8.48325]
[1778919311005,42.83,78393.09,0.0,0.92147,6e-05,8.48445]
[1778919311309,42.83,78393.09,0.0,0.92147,6e-05,8.48445]
[1778919316968,42.82,78394.22,0.0,0.92157,6e-05,8.47626]
[1778919317075,42.82,78394.22,0.0,0.92157,6e-05,8.47626]
[1778919323656,42.82,78394.29,0.0,0.92161,6e-05,8.47316]
[1778919325428,42.82,78394.29,0.0,0.92161,6e-05,8.47316]
[1778919327308,42.82,78394.12,0.0,0.92161,6e-05,8.47327]
[1778919331368,42.81,78394.15,0.0,0.92162,6e-05,8.47243]
[1778919331559,42.81,78394.15,0.0,0.92162,6e-05,8.47243]
[1778919337328,42.81,78395.81,0.0,0.92178,6e-05,8.45783]
[1778919339307,42.81,78395.81,0.0,0.92179,6e-05,8.45686]
[1778919343286,42.8,78395.6,0.0,0.9218,6e-05,8.45656]
[1778919343307,42.8,78395.6,0.0,0.9218,6e-05,8.45656]
[1778919349235,42.8,78397.91,0.0,0.92196,6e-05,8.44369]
[1778919351308,42.8,78397.84,0.0,0.92196,6e-05,8.44341]
[1778919355204,42.79,78395.67,0.0,0.92185,6e-05,8.45244]
[1778919355309,42.79,78395.67,0.0,0.92185,6e-05,8.45244]
[1778919361140,42.79,78395.9,0.0,0.92188,6e-05,8.44943]
[1778919363310,42.79,78395.94,0.0,0.92189,6e-05,8.4486]
[1778919367109,42.78,78395.94,0.0,0.9219,6e-05,8.44797]
[1778919367307,42.78,78395.94,0.0,0.9219,6e-05,8.44797]
[1778919373051,42.78,78395.79,0.0,0.92192,6e-05,8.44618]
[1778919373307,42.78,78395.79,0.0,0.92192,6e-05,8.44618]
[1778919379015,42.77,78396.83,0.0,0.92201,6e-05,8.4394]
[1778919379062,42.77,78396.83,0.0,0.92201,6e-05,8.4394]
[1778919384975,42.77,78398.48,0.0,0.92213,6e-05,8.42978]
[1778919385308,42.77,78398.48,0.0,0.92213,6e-05,8.42978]
[1778919392133,42.76,78400.38,0.0,0.9223,6e-05,8.41415]
[1778919393451,42.76,78400.38,0.0,0.9223,6e-05,8.41415]
[1778919393559,42.76,78400.38,0.0,0.9223,6e-05,8.41415]
[1778919399384,42.76,78399.76,0.0,0.92229,6e-05,8.41517]
[1778919401308,42.76,78399.78,0.0,0.92229,6e-05,8.4148]
[1778919405354,42.75,78399.77,0.0,0.92231,6e-05,8.41374]
[1778919405558,42.75,78399.77,0.0,0.92231,6e-05,8.41374]
[1778919411317,42.75,78400.32,0.0,0.92236,6e-05,8.4092]
[1778919415308,42.75,78400.32,0.0,0.92237,6e-05,8.40811]
[1778919417729,42.75,78400.32,0.0,0.92238,6e-05,8.40784]
[1778919417807,42.75,78400.32,0.0,0.92238,6e-05,8.40784]
[1778919423225,42.74,78400.43,0.0,0.9224,6e-05,8.40595]
[1778919425308,42.74,78400.46,0.0,0.92242,6e-05,8.40472]
[1778919429172,42.74,78400.51,0.0,0.92243,6e-05,8.40367]
[1778919429309,42.74,78400.51,0.0,0.92243,6e-05,8.40367]
[1778919435154,42.73,78400.54,0.0,0.92244,6e-05,8.40244]
[1778919437308,42.73,78400.58,0.0,0.92246,6e-05,8.40118]
[1778919441115,42.73,78400.47,0.0,0.92246,6e-05,8.40089]
[1778919441308,42.73,78400.47,0.0,0.92246,6e-05,8.40089]
[1778919446511,42.72,78399.99,0.0,0.92246,6e-05,8.40101]
[1778919447072,42.72,78399.99,0.0,0.92246,6e-05,8.40101]
[1778919447308,42.72,78399.99,0.0,0.92246,6e-05,8.40101]
[1778919452554,42.72,78400.26,0.0,0.92253,6e-05,8.39378]
[1778919453012,42.72,78400.26,0.0,0.92253,6e-05,8.39378]
[1778919453057,42.72,78400.26,0.0,0.92253,6e-05,8.39378]
[1778919460610,42.71,78395.5,0.0,0.92228,6e-05,8.4142]
[1778919461499,42.71,78395.5,0.0,0.92228,6e-05,8.4142]
[1778919463309,42.71,78394.74,0.0,0.92227,6e-05,8.41462]
[1778919467448,42.7,78394.27,0.0,0.92225,6e-05,8.41598]
[1778919467562,42.7,78394.27,0.0,0.92225,6e-05,8.41598]
[1778919472694,42.7,78391.49,0.0,0.92211,6e-05,8.42713]
[1778919473438,42.7,78391.49,0.0,0.92211,6e-05,8.42713]
[1778919475308,42.7,78391.4,0.0,0.92211,6e-05,8.42726]
[1778919479402,42.69,78392.11,0.0,0.92217,6e-05,8.42244]
[1778919479558,42.69,78392.11,0.0,0.92217,6e-05,8.42244]
[1778919485370,42.69,78395.63,0.0,0.9224,6e-05,8.40441]
[1778919487308,42.69,78395.33,0.0,0.92238,6e-05,8.40532]
[1778919491313,42.69,78400.8,0.0,0.92272,6e-05,8.37854]
[1778919491557,42.69,78400.8,0.0,0.92272,6e-05,8.37854]
[1778919497248,42.68,78399.96,0.0,0.92268,6e-05,8.38163]
[1778919499307,42.68,78399.96,0.0,0.92269,6e-05,8.38075]
[1778919503227,42.68,78399.96,0.0,0.92269,6e-05,8.38031]
[1778919503308,42.68,78399.96,0.0,0.92269,6e-05,8.38031]
[1778919509192,42.68,78399.29,0.0,0.92268,6e-05,8.38169]
[1778919509307,42.68,78399.29,0.0,0.92268,6e-05,8.38169]
[1778919515130,42.67,78399.47,0.0,0.92274,6e-05,8.37513]
[1778919515308,42.67,78399.47,0.0,0.92274,6e-05,8.37513]
[1778919521098,42.67,78399.61,0.0,0.92276,6e-05,8.37317]
[1778919521308,42.67,78399.61,0.0,0.92276,6e-05,8.37317]
[1778919527075,42.67,78399.96,0.0,0.9228,6e-05,8.37002]
[1778919529574,42.67,78399.95,0.0,0.9228,6e-05,8.36986]
[1778919529807,42.66,78399.97,0.0,0.92281,6e-05,8.36935]
[1778919535545,42.66,78397.54,0.0,0.92268,6e-05,8.38001]
[1778919537309,42.66,78397.57,0.0,0.92268,6e-05,8.37944]
[1778919541479,42.66,78395.16,0.0,0.92255,6e-05,8.38995]
[1778919541559,42.66,78395.16,0.0,0.92255,6e-05,8.38995]
[1778919545201,42.66,78389.92,0.0,0.92226,6e-05,8.41358]
[1778919547473,42.66,78390.15,0.0,0.92228,6e-05,8.41223]
[1778919551308,42.65,78389.35,0.0,0.92224,6e-05,8.41525]
[1778919553417,42.65,78391.69,0.0,0.92238,6e-05,8.40339]
[1778919553559,42.65,78391.69,0.0,0.92238,6e-05,8.40339]
[1778919558583,42.64,78391.95,0.0,0.92244,6e-05,8.3988]
[1778919559368,42.64,78391.95,0.0,0.92245,6e-05,8.39836]
[1778919561307,42.64,78391.95,0.0,0.92245,6e-05,8.39814]
[1778919565322,42.64,78391.51,0.0,0.92244,6e-05,8.39915]
[1778919565558,42.64,78391.51,0.0,0.92244,6e-05,8.39915]
[1778919571287,42.64,78393.31,0.0,0.92256,6e-05,8.3894]
[1778919573312,42.63,78393.62,0.0,0.92261,6e-05,8.38337]
[1778919577242,42.63,78393.08,0.0,0.92259,6e-05,8.38502]
[1778919577318,42.63,78393.08,0.0,0.92259,6e-05,8.38502]
[1778919583206,42.63,78392.29,0.0,0.92256,6e-05,8.38783]
[1778919585309,42.63,78392.17,0.0,0.92256,6e-05,8.38783]
[1778919589176,42.63,78394.19,0.0,0.92268,6e-05,8.37755]
[1778919589308,42.63,78394.19,0.0,0.92268,6e-05,8.37755]
[1778919594544,42.62,78396.91,0.0,0.92286,6e-05,8.36377]
[1778919597677,42.62,78396.94,0.0,0.92286,6e-05,8.36333]
[1778919601308,42.62,78396.9,0.0,0.92287,6e-05,8.36293]
[1778919603613,42.62,78396.81,0.0,0.92286,6e-05,8.36306]
[1778919603808,42.62,78396.81,0.0,0.92286,6e-05,8.36306]
[1778919609571,42.62,78396.83,0.0,0.92288,6e-05,8.36206]
[1778919611308,42.62,78396.83,0.0,0.92288,6e-05,8.36178]
[1778919612670,42.62,78390.24,0.0,0.9225,6e-05,8.39266]
[1778919615536,42.62,78387.49,0.0,0.92234,6e-05,8.4055]
[1778919615559,42.62,78387.49,0.0,0.92234,6e-05,8.4055]
[1778919620726,42.61,78382.46,0.0,0.92207,6e-05,8.42643]
[1778919621519,42.61,78382.46,0.0,0.92207,6e-05,8.42643]
[1778919621733,42.61,78376.09,0.0,0.9217,6e-05,8.45646]
[1778919623747,42.61,78372.35,0.0,0.92148,6e-05,8.47371]
[1778919625310,42.61,78372.4,0.0,0.92149,6e-05,8.47317]
[1778919627452,42.61,78368.04,0.0,0.92124,6e-05,8.49333]
[1778919627563,42.61,78368.04,0.0,0.92124,6e-05,8.49333]
[1778919629313,42.6,78364.85,0.0,0.92106,6e-05,8.50787]
[1778919629789,42.6,78365.57,0.0,0.9211,6e-05,8.50409]
[1778919633428,42.6,78365.07,0.0,0.92112,6e-05,8.50108]
[1778919635308,42.6,78362.83,0.0,0.921,6e-05,8.51111]
[1778919639401,42.6,78362.79,0.0,0.921,6e-05,8.51062]
[1778919639557,42.6,78362.79,0.0,0.921,6e-05,8.51062]
[1778919644894,42.59,78362.39,0.0,0.92101,6e-05,8.50991]
[1778919645324,42.59,78362.39,0.0,0.92101,6e-05,8.50991]
[1778919647915,42.59,78353.33,0.0,0.92048,6e-05,8.55224]
[1778919649318,42.59,78350.92,0.0,0.92034,6e-05,8.5634]
[1778919651349,42.59,78350.62,0.0,0.92032,6e-05,8.56444]
[1778919651559,42.59,78350.62,0.0,0.92032,6e-05,8.56444]
[1778919654964,42.56,78346.34,0.0,0.92018,6e-05,8.57601]
[1778919655971,42.55,78341.97,0.0,0.91996,6e-05,8.59318]
[1778919657246,42.55,78341.97,0.0,0.91996,6e-05,8.59318]
[1778919659312,42.53,78340.49,0.0,0.91997,6e-05,8.59236]
[1778919663021,42.49,78344.66,0.0,0.92044,6e-05,8.55435]
[1778919665880,42.48,78345.88,0.0,0.92055,6e-05,8.54554]
[1778919666058,42.47,78346.12,0.0,0.9206,6e-05,8.54161]
[1778919669062,42.45,78354.96,0.0,0.92124,6e-05,8.48992]
[1778919672465,42.44,78355.17,0.0,0.9213,6e-05,8.48537]
[1778919673308,42.43,78355.17,0.0,0.92134,6e-05,8.48196]
[1778919678081,42.41,78357.59,0.0,0.92157,6e-05,8.46397]
[1778919678308,42.41,78357.59,0.0,0.92157,6e-05,8.46397]
[1778919684029,42.39,78354.88,0.0,0.92151,6e-05,8.46854]
[1778919685311,42.39,78357.97,0.0,0.92171,6e-05,8.45235]
[1778919690002,42.38,78360.5,0.0,0.92191,6e-05,8.43597]
[1778919690057,42.38,78360.5,0.0,0.92191,6e-05,8.43597]
[1778919695967,42.37,78359.77,0.0,0.92195,6e-05,8.43149]
[1778919697307,42.36,78359.71,0.0,0.92197,6e-05,8.42991]
[1778919701983,42.36,78360.09,0.0,0.92199,6e-05,8.42766]
[1778919702058,42.36,78360.09,0.0,0.92199,6e-05,8.42766]
[1778919707869,42.36,78359.88,0.0,0.92199,6e-05,8.42821]
[1778919709307,42.36,78360.09,0.0,0.922,6e-05,8.42702]
[1778919713844,42.36,78357.85,0.0,0.92187,6e-05,8.43753]
[1778919714063,42.36,78357.85,0.0,0.92188,6e-05,8.4371]
[1778919715885,42.36,78357.85,0.0,0.92188,6e-05,8.4371]
[1778919715936,42.36,78357.85,0.0,0.92188,6e-05,8.4371]
[1778919715986,42.36,78357.85,0.0,0.92188,6e-05,8.43688]
[1778919716059,42.36,78357.85,0.0,0.92188,6e-05,8.43688]
[1778919719823,42.36,78357.85,0.0,0.92188,6e-05,8.43688]
[1778919721308,42.36,78357.85,0.0,0.92188,6e-05,8.43643]
[1778919723640,42.36,78357.92,0.0,0.92189,6e-05,8.43599]
[1778919723690,42.36,78357.92,0.0,0.92189,6e-05,8.43599]
[1778919723812,42.36,78357.92,0.0,0.92189,6e-05,8.43599]
[1778919723899,42.36,78357.96,0.0,0.9219,6e-05,8.43547]
[1778919725777,42.36,78357.96,0.0,0.9219,6e-05,8.43547]
[1778919725807,42.36,78357.96,0.0,0.9219,6e-05,8.43547]
[1778919731497,42.35,78359.33,0.0,0.92199,6e-05,8.42818]
[1778919733423,42.35,78359.44,0.0,0.92199,6e-05,8.42755]
[1778919733467,42.35,78359.44,0.0,0.92199,6e-05,8.42755]
[1778919733568,42.35,78359.44,0.0,0.92199,6e-05,8.42755]
[1778919733789,42.35,78359.44,0.0,0.92199,6e-05,8.42755]
[1778919733814,42.35,78359.44,0.0,0.92199,6e-05,8.42755]
[1778919733835,42.35,78359.44,0.0,0.92199,6e-05,8.42755]
[1778919733890,42.35,78359.63,0.0,0.92201,6e-05,8.42645]
[1778919734239,42.35,78359.63,0.0,0.92201,6e-05,8.42645]
[1778919734310,42.35,78359.63,0.0,0.92201,6e-05,8.42645]
[1778919734974,42.35,78359.63,0.0,0.92201,6e-05,8.42645]
[1778919738563,42.35,78368.77,0.0,0.92256,6e-05,8.38247]
[1778919739570,42.35,78376.11,0.0,0.92299,6e-05,8.34745]
[1778919740933,42.35,78376.11,0.0,0.92299,6e-05,8.34745]
[1778919741056,42.35,78379.27,0.0,0.92318,6e-05,8.3324]
[1778919741316,42.35,78379.27,0.0,0.92318,6e-05,8.3324]
[1778919741609,42.35,78379.27,0.0,0.92318,6e-05,8.3324]
[1778919741648,42.35,78379.27,0.0,0.92318,6e-05,8.3324]
[1778919741810,42.35,78379.27,0.0,0.92318,6e-05,8.3324]
[1778919741837,42.35,78380.12,0.0,0.92323,6e-05,8.32844]
[1778919744606,42.35,78384.78,0.0,0.9235,6e-05,8.30647]
[1778919746990,42.35,78386.24,0.0,0.92358,6e-05,8.29962]
[1778919747038,42.35,78386.67,0.0,0.92361,6e-05,8.29767]
[1778919747059,42.35,78386.67,0.0,0.92361,6e-05,8.29767]
[1778919747591,42.35,78386.67,0.0,0.92361,6e-05,8.29767]
[1778919747643,42.35,78386.67,0.0,0.92361,6e-05,8.29767]
[1778919747810,42.35,78386.67,0.0,0.92361,6e-05,8.29767]
[1778919747910,42.35,78386.84,0.0,0.92362,6e-05,8.29695]
[1778919753670,42.35,78387.21,0.0,0.92367,6e-05,8.29132]
[1778919758705,42.36,78385.02,0.0,0.92354,6e-05,8.30205]
[1778919760463,42.36,78384.88,0.0,0.92353,6e-05,8.30276]
[1778919760514,42.36,78384.88,0.0,0.92353,6e-05,8.30276]
[1778919760561,42.36,78384.88,0.0,0.92353,6e-05,8.30276]
[1778919760662,42.36,78384.88,0.0,0.92353,6e-05,8.3028]
[1778919761545,42.36,78384.88,0.0,0.92353,6e-05,8.3028]
[1778919761564,42.36,78384.88,0.0,0.92353,6e-05,8.3028]
[1778919761764,42.36,78384.88,0.0,0.92353,6e-05,8.3028]
[1778919767768,42.36,78381.77,0.0,0.92333,6e-05,8.31828]
[1778919768451,42.36,78381.77,0.0,0.92333,6e-05,8.31828]
[1778919768501,42.36,78381.77,0.0,0.92333,6e-05,8.31828]
[1778919768567,42.36,78381.77,0.0,0.92333,6e-05,8.31828]
[1778919768956,42.36,78381.77,0.0,0.92333,6e-05,8.31828]
[1778919769006,42.36,78381.77,0.0,0.92333,6e-05,8.31828]
[1778919768775,42.36,78381.75,0.0,0.92333,6e-05,8.31846]
[1778919769061,42.36,78381.75,0.0,0.92333,6e-05,8.31846]
[1778919770226,42.36,78381.75,0.0,0.92333,6e-05,8.31846]
[1778919770316,42.36,78381.75,0.0,0.92333,6e-05,8.31846]
[1778919773500,42.36,78378.01,0.0,0.92312,6e-05,8.33596]
[1778919773550,42.36,78378.01,0.0,0.92312,6e-05,8.33596]
[1778919773559,42.36,78378.01,0.0,0.92312,6e-05,8.33596]
[1778919773810,42.36,78376.62,0.0,0.92303,6e-05,8.34254]
[1778919774416,42.36,78376.62,0.0,0.92303,6e-05,8.34254]
[1778919774463,42.36,78376.62,0.0,0.92303,6e-05,8.34254]
[1778919774568,42.36,78376.62,0.0,0.92303,6e-05,8.34254]
[1778919776831,42.35,78372.7,0.0,0.92281,6e-05,8.36031]
[1778919781868,42.35,78369.42,0.0,0.92262,6e-05,8.37562]
[1778919782488,42.35,78369.42,0.0,0.92262,6e-05,8.37562]
[1778919782540,42.35,78369.42,0.0,0.92262,6e-05,8.37562]
[1778919782562,42.35,78369.42,0.0,0.92262,6e-05,8.37562]
[1778919782803,42.35,78369.42,0.0,0.92262,6e-05,8.37562]
[1778919782810,42.35,78369.42,0.0,0.92262,6e-05,8.37562]
[1778919782880,42.35,78369.42,0.0,0.92262,6e-05,8.37562]
[1778919782904,42.35,78367.09,0.0,0.92249,6e-05,8.38664]
[1778919786227,42.35,78367.46,0.0,0.92251,6e-05,8.38457]
[1778919786315,42.35,78367.46,0.0,0.92251,6e-05,8.38457]
[1778919790785,42.35,78366.28,0.0,0.92245,6e-05,8.38981]
[1778919790811,42.35,78366.28,0.0,0.92245,6e-05,8.38981]
[1778919790931,42.35,78365.29,0.0,0.92239,6e-05,8.39443]
[1778919791710,42.35,78365.29,0.0,0.92239,6e-05,8.39443]
[1778919791824,42.35,78365.29,0.0,0.92239,6e-05,8.39443]
[1778919792061,42.35,78365.29,0.0,0.92239,6e-05,8.39443]
[1778919793311,42.35,78365.23,0.0,0.92239,6e-05,8.39449]
[1778919794959,42.35,78365.17,0.0,0.92239,6e-05,8.39456]
[1778919802008,42.35,78365.38,0.0,0.92241,6e-05,8.39278]
[1778919804667,42.35,78365.19,0.0,0.9224,6e-05,8.39347]
[1778919804708,42.35,78365.19,0.0,0.9224,6e-05,8.39347]
[1778919804810,42.35,78365.19,0.0,0.9224,6e-05,8.39347]
[1778919805029,42.35,78364.95,0.0,0.92239,6e-05,8.39451]
[1778919805569,42.35,78364.95,0.0,0.92239,6e-05,8.39451]
[1778919805812,42.35,78364.95,0.0,0.92239,6e-05,8.39451]
[1778919807313,42.35,78364.99,0.0,0.92239,6e-05,8.3941]
[1778919808050,42.35,78364.95,0.0,0.92239,6e-05,8.39418]
[1778919811071,42.35,78360.83,0.0,0.92218,6e-05,8.40916]
[1778919812027,42.35,78360.83,0.0,0.92218,6e-05,8.40916]
[1778919812058,42.35,78360.83,0.0,0.92218,6e-05,8.40916]
[1778919812078,42.35,78359.41,0.0,0.9221,6e-05,8.41581]
[1778919812361,42.35,78359.41,0.0,0.9221,6e-05,8.41581]
[1778919812530,42.35,78359.41,0.0,0.9221,6e-05,8.41581]
[1778919812576,42.35,78359.41,0.0,0.9221,6e-05,8.41581]
[1778919812815,42.35,78359.41,0.0,0.9221,6e-05,8.41581]
[1778919815979,42.35,78356.09,0.0,0.92191,6e-05,8.43139]
[1778919816064,42.35,78356.09,0.0,0.92191,6e-05,8.43139]
[1778919816080,42.34,78356.55,0.0,0.92194,6e-05,8.42887]
[1778919818131,42.34,78355.9,0.0,0.9219,6e-05,8.43183]
[1778919818265,42.34,78355.9,0.0,0.9219,6e-05,8.43183]
[1778919818308,42.34,78355.9,0.0,0.9219,6e-05,8.43183]
[1778919819038,42.34,78355.9,0.0,0.9219,6e-05,8.43183]
[1778919819057,42.34,78355.9,0.0,0.9219,6e-05,8.43183]
[1778919819085,42.34,78359.39,0.0,0.92213,6e-05,8.4137]
[1778919820134,42.34,78362.68,0.0,0.92234,6e-05,8.39695]
[1778919826948,42.33,78362.76,0.0,0.92239,6e-05,8.39273]
[1778919828493,42.33,78364.79,0.0,0.92251,6e-05,8.38277]
[1778919828559,42.33,78364.79,0.0,0.92251,6e-05,8.38277]
[1778919829010,42.33,78364.79,0.0,0.92251,6e-05,8.38277]
[1778919829060,42.33,78364.79,0.0,0.92251,6e-05,8.38277]
[1778919829098,42.33,78364.79,0.0,0.92251,6e-05,8.38277]
[1778919829013,42.33,78369.25,0.0,0.92279,6e-05,8.36072]
[1778919829902,42.33,78369.25,0.0,0.92279,6e-05,8.36072]
[1778919830735,42.33,78369.62,0.0,0.92281,6e-05,8.35892]
[1778919830820,42.33,78369.62,0.0,0.92281,6e-05,8.35892]
[1778919831313,42.32,78369.67,0.0,0.92281,6e-05,8.35865]
[1778919831372,42.32,78370.81,0.0,0.92288,6e-05,8.35322]
[1778919837253,42.32,78371.37,0.0,0.92291,6e-05,8.35041]
[1778919842241,42.32,78374.1,0.0,0.92308,6e-05,8.33733]
[1778919842292,42.32,78374.1,0.0,0.92308,6e-05,8.33733]
[1778919842308,42.32,78374.1,0.0,0.92308,6e-05,8.33733]
[1778919842878,42.32,78374.1,0.0,0.92308,6e-05,8.33733]
[1778919842928,42.32,78374.1,0.0,0.92308,6e-05,8.33733]
[1778919843061,42.32,78374.1,0.0,0.92308,6e-05,8.33733]
[1778919843029,42.32,78377.32,0.0,0.92327,6e-05,8.32205]
[1778919846317,42.32,78381.47,0.0,0.92351,6e-05,8.30242]
[1778919849297,42.32,78381.49,0.0,0.92351,6e-05,8.30237]
[1778919849308,42.32,78381.49,0.0,0.92351,6e-05,8.30237]
[1778919849809,42.32,78381.49,0.0,0.92351,6e-05,8.30237]
[1778919849861,42.32,78381.49,0.0,0.92351,6e-05,8.30237]
[1778919850069,42.32,78381.49,0.0,0.92351,6e-05,8.30237]
[1778919849909,42.33,78381.69,0.0,0.92352,6e-05,8.30152]
[1778919855380,42.33,78381.46,0.0,0.92349,6e-05,8.30368]
[1778919856378,42.33,78381.46,0.0,0.92349,6e-05,8.30368]
[1778919857308,42.33,78381.6,0.0,0.9235,6e-05,8.30317]
[1778919857409,42.33,78381.6,0.0,0.9235,6e-05,8.30332]
[1778919858233,42.33,78381.6,0.0,0.9235,6e-05,8.30332]
[1778919858241,42.33,78381.6,0.0,0.9235,6e-05,8.30332]
[1778919858307,42.33,78381.6,0.0,0.9235,6e-05,8.30332]
[1778919863434,42.33,78383.85,0.0,0.92362,6e-05,8.29307]
[1778919863472,42.33,78383.85,0.0,0.92362,6e-05,8.29307]
[1778919863560,42.33,78383.85,0.0,0.92362,6e-05,8.29307]
[1778919863863,42.33,78383.85,0.0,0.92362,6e-05,8.29307]
[1778919863913,42.33,78383.85,0.0,0.92362,6e-05,8.29307]
[1778919864061,42.33,78383.85,0.0,0.92362,6e-05,8.29307]
[1778919863995,42.33,78385.08,0.0,0.92371,6e-05,8.28624]
[1778919870485,42.32,78387.22,0.0,0.92387,6e-05,8.27317]
[1778919871785,42.32,78387.22,0.0,0.92387,6e-05,8.27317]
[1778919871811,42.32,78387.22,0.0,0.92387,6e-05,8.27317]
[1778919872041,42.32,78387.22,0.0,0.92387,6e-05,8.27317]
[1778919872058,42.32,78387.22,0.0,0.92387,6e-05,8.27317]
[1778919872100,42.32,78387.41,0.0,0.92393,6e-05,8.26699]
[1778919872345,42.32,78387.41,0.0,0.92393,6e-05,8.26699]
[1778919873522,42.32,78387.68,0.0,0.92394,6e-05,8.26571]
[1778919874513,42.31,78383.85,0.0,0.92373,6e-05,8.28295]
[1778919875315,42.31,78383.85,0.0,0.92373,6e-05,8.28295]
[1778919875520,42.31,78381.2,0.0,0.92358,6e-05,8.29507]
[1778919880172,42.31,78381.33,0.0,0.9236,6e-05,8.29348]
[1778919880217,42.31,78381.33,0.0,0.9236,6e-05,8.29348]
[1778919880309,42.31,78381.33,0.0,0.9236,6e-05,8.29348]
[1778919882760,42.31,78382.99,0.0,0.92372,6e-05,8.28363]
[1778919882808,42.31,78382.99,0.0,0.92372,6e-05,8.28363]
[1778919882908,42.3,78383.45,0.0,0.92376,6e-05,8.2805]
[1778919888665,42.3,78384.01,0.0,0.9238,6e-05,8.27737]
[1778919889307,42.3,78384.01,0.0,0.92383,6e-05,8.27508]
[1778919892643,42.29,78383.77,0.0,0.92383,6e-05,8.27485]
[1778919899963,42.29,78383.77,0.0,0.92385,6e-05,8.2726]
[1778919899988,42.29,78383.77,0.0,0.92385,6e-05,8.2726]
[1778919900058,42.29,78383.77,0.0,0.92385,6e-05,8.2726]
[1778919900158,42.28,78383.81,0.0,0.92387,6e-05,8.27108]
[1778919900360,42.28,78383.81,0.0,0.92387,6e-05,8.27108]
[1778919900410,42.28,78383.81,0.0,0.92387,6e-05,8.27108]
[1778919900560,42.28,78383.81,0.0,0.92387,6e-05,8.27108]
[1778919906741,42.28,78383.72,0.0,0.92391,6e-05,8.26843]
[1778919911776,42.27,78383.69,0.0,0.92393,6e-05,8.26641]
[1778919915047,42.27,78383.69,0.0,0.92394,6e-05,8.26555]
[1778919915060,42.27,78383.69,0.0,0.92394,6e-05,8.26555]
[1778919915161,42.27,78383.59,0.0,0.92394,6e-05,8.2656]
[1778919915212,42.27,78383.59,0.0,0.92394,6e-05,8.2656]
[1778919915308,42.27,78383.59,0.0,0.92394,6e-05,8.2656]
[1778919915836,42.27,78383.59,0.0,0.92394,6e-05,8.2656]
[1778919917307,42.27,78383.69,0.0,0.92396,6e-05,8.26427]
[1778919918825,42.26,78383.7,0.0,0.92397,6e-05,8.26338]
[1778919923478,42.26,78383.7,0.0,0.92398,6e-05,8.26212]
[1778919923561,42.26,78383.7,0.0,0.92398,6e-05,8.26212]
[1778919923874,42.26,78383.7,0.0,0.92398,6e-05,8.26212]
[1778919923909,42.26,78383.7,0.0,0.92398,6e-05,8.26212]
[1778919924059,42.26,78383.7,0.0,0.92398,6e-05,8.26212]
[1778919924094,42.26,78374.76,0.0,0.92347,6e-05,8.30373]
[1778919924867,42.26,78374.87,0.0,0.92348,6e-05,8.30272]
[1778919926431,42.26,78374.8,0.0,0.92348,6e-05,8.30257]
[1778919927310,42.26,78374.8,0.0,0.92348,6e-05,8.30257]
[1778919932923,42.25,78375.62,0.0,0.9236,6e-05,8.29096]
[1778919933396,42.25,78375.62,0.0,0.9236,6e-05,8.29096]
[1778919933447,42.25,78375.62,0.0,0.9236,6e-05,8.29096]
[1778919933561,42.25,78375.62,0.0,0.9236,6e-05,8.29096]
[1778919934937,42.24,78375.74,0.0,0.92362,6e-05,8.28944]
[1778919935540,42.24,78375.74,0.0,0.92362,6e-05,8.28944]
[1778919935562,42.24,78375.74,0.0,0.92362,6e-05,8.28944]
[1778919935571,42.24,78375.74,0.0,0.92362,6e-05,8.28944]
[1778919941842,42.24,78375.87,0.0,0.92365,6e-05,8.28741]
[1778919941986,42.24,78373.63,0.0,0.92354,6e-05,8.29617]
[1778919942953,42.24,78373.63,0.0,0.92354,6e-05,8.29617]
[1778919942996,42.24,78373.63,0.0,0.92354,6e-05,8.29617]
[1778919943058,42.24,78373.63,0.0,0.92354,6e-05,8.29617]
[1778919943096,42.23,78373.4,0.0,0.92353,6e-05,8.29678]
[1778919943507,42.23,78373.4,0.0,0.92353,6e-05,8.29678]
[1778919943559,42.23,78373.4,0.0,0.92353,6e-05,8.29678]
[1778919950043,42.23,78373.44,0.0,0.92358,6e-05,8.29318]
[1778919953170,42.23,78373.44,0.0,0.92358,6e-05,8.29318]
[1778919953222,42.23,78373.44,0.0,0.92358,6e-05,8.29318]
[1778919953616,42.2,78373.4,0.0,0.92369,6e-05,8.28339]
[1778919953661,42.2,78373.4,0.0,0.92369,6e-05,8.28339]
[1778919953809,42.2,78373.4,0.0,0.92369,6e-05,8.28339]
[1778919954846,42.19,78373.4,0.0,0.92375,6e-05,8.27877]
[1778919955078,42.19,78370.71,0.0,0.9236,6e-05,8.29111]
[1778919955563,42.19,78370.71,0.0,0.9236,6e-05,8.29111]
[1778919956085,42.19,78367.3,0.0,0.9234,6e-05,8.30687]
[1778919957315,42.19,78367.91,0.0,0.92344,6e-05,8.30346]
[1778919958099,42.18,78364.09,0.0,0.92322,6e-05,8.32118]
[1778919962310,42.18,78363.59,0.0,0.92322,6e-05,8.32145]
[1778919962563,42.18,78363.59,0.0,0.92322,6e-05,8.32145]
[1778919971423,42.17,78363.96,0.0,0.92327,6e-05,8.31764]
[1778919971475,42.17,78363.96,0.0,0.92327,6e-05,8.31764]
[1778919973308,42.17,78363.96,0.0,0.9233,6e-05,8.31513]
[1778919980254,42.16,78364.29,0.0,0.92337,6e-05,8.30914]
[1778919986296,42.15,78363.5,0.0,0.92336,6e-05,8.31006]
[1778919990915,42.15,78363.5,0.0,0.92337,6e-05,8.30912]
[1778919998380,42.13,78364.76,0.0,0.92353,6e-05,8.2942]
[1778919999387,42.13,78367.0,0.0,0.92367,6e-05,8.28308]
[1778920000394,42.13,78364.73,0.0,0.92354,6e-05,8.29348]
[1778920007443,42.12,78364.78,0.0,0.92358,6e-05,8.29018]
[1778920012478,42.12,78364.47,0.0,0.92359,6e-05,8.28952]
[1778920019527,42.11,78364.91,0.0,0.92365,6e-05,8.28443]
[1778920022548,42.11,78367.82,0.0,0.92384,6e-05,8.26931]
[1778920028590,42.1,78367.89,0.0,0.92387,6e-05,8.26661]
[1778920033625,42.1,78368.05,0.0,0.92391,6e-05,8.26388]
[1778920038660,42.09,78367.97,0.0,0.92392,6e-05,8.26231]
[1778920046716,42.08,78368.52,0.0,0.92399,6e-05,8.25658]
[1778920051751,42.08,78369.78,0.0,0.92413,6e-05,8.24434]
[1778920054772,42.08,78367.4,0.0,0.924,6e-05,8.25458]
[1778920059807,42.07,78367.68,0.0,0.92404,6e-05,8.25138]
[1778920071891,42.06,78367.72,0.0,0.9241,6e-05,8.24644]
[1778920076926,42.06,78367.47,0.0,0.9241,6e-05,8.24586]
[1778920081962,42.05,78367.58,0.0,0.92413,6e-05,8.24359]
[1778920082969,42.05,78369.99,0.0,0.92428,6e-05,8.23177]
[1778920088009,42.05,78369.67,0.0,0.92428,6e-05,8.23166]
[1778920090019,42.04,78367.43,0.0,0.92416,6e-05,8.24167]
[1778920095055,42.04,78367.14,0.0,0.92416,6e-05,8.24133]
[1778920101097,42.03,78367.01,0.0,0.92418,6e-05,8.23991]
[1778920107139,42.03,78366.91,0.0,0.92419,6e-05,8.23837]
[1778920113181,42.02,78367.34,0.0,0.92428,6e-05,8.22999]
[1778920118217,42.02,78368.83,0.0,0.92439,6e-05,8.22132]
[1778920123252,42.02,78371.76,0.0,0.92458,6e-05,8.20588]
[1778920129294,42.01,78372.28,0.0,0.92463,6e-05,8.20175]
[1778920136344,42.01,78374.52,0.0,0.92478,6e-05,8.18918]
[1778920141379,42.0,78374.55,0.0,0.9248,6e-05,8.18773]
[1778920144400,42.0,78377.19,0.0,0.92496,6e-05,8.1744]
[1778920145407,42.0,78379.68,0.0,0.92511,6e-05,8.16233]
[1778920151452,42.0,78380.0,0.0,0.92515,6e-05,8.15945]
[1778920153466,42.0,78377.82,0.0,0.92502,6e-05,8.16933]
[1778920155480,42.0,78375.71,0.0,0.92491,6e-05,8.17887]
[1778920156487,42.0,78368.43,0.0,0.92448,6e-05,8.21324]
[1778920160515,41.99,78370.92,0.0,0.92464,6e-05,8.20014]
[1778920166557,41.99,78372.28,0.0,0.92474,6e-05,8.19197]
[1778920173606,41.98,78372.35,0.0,0.92481,6e-05,8.18542]
[1778920181662,41.98,78372.56,0.0,0.92484,6e-05,8.18233]
[1778920187704,41.97,78374.85,0.0,0.925,6e-05,8.16991]
[1778920196767,41.97,78375.16,0.0,0.92504,6e-05,8.1663]
[1778920201802,41.97,78375.07,0.0,0.92505,6e-05,8.16554]
[1778920205830,41.96,78372.39,0.0,0.9249,6e-05,8.17732]
[1778920211872,41.96,78370.75,0.0,0.92483,6e-05,8.18356]
[1778920217914,41.96,78370.62,0.0,0.92484,6e-05,8.1826]
[1778920218921,41.95,78367.52,0.0,0.92466,6e-05,8.19709]
[1778920221942,41.95,78365.25,0.0,0.92454,6e-05,8.20707]
[1778920224963,41.95,78361.53,0.0,0.92433,6e-05,8.22393]
[1778920229998,41.95,78371.19,0.0,0.92491,6e-05,8.17635]
[1778920232013,41.95,78372.42,0.0,0.92503,6e-05,8.16563]
[1778920237048,41.94,78372.46,0.0,0.92505,6e-05,8.16412]
[1778920241076,41.94,78377.33,0.0,0.92534,6e-05,8.14014]
[1778920244097,41.94,78379.45,0.0,0.92547,6e-05,8.12958]
[1778920250141,41.94,78394.21,0.0,0.92634,6e-05,8.0588]
[1778920251149,41.94,78397.78,0.0,0.92654,6e-05,8.04192]
[1778920256183,41.94,78398.4,0.0,0.92658,6e-05,8.03876]
[1778920261218,41.94,78399.15,0.0,0.92662,6e-05,8.03567]
[1778920266253,41.94,78397.53,0.0,0.92652,6e-05,8.04375]
[1778920268267,41.94,78400.2,0.0,0.92667,6e-05,8.0312]
[1778920273302,41.94,78400.42,0.0,0.92668,6e-05,8.03094]
[1778920276323,41.94,78406.07,0.0,0.92699,6e-05,8.00482]
[1778920280356,41.95,78414.3,0.0,0.92743,6e-05,7.96941]
[1778920281363,41.95,78416.59,0.0,0.92754,6e-05,7.96003]
[1778920284384,41.96,78421.12,0.0,0.92776,6e-05,7.94191]
[1778920284842,41.96,78421.12,0.0,0.92776,6e-05,7.94191]
[1778920285558,41.96,78421.12,0.0,0.92776,6e-05,7.94191]
[1778920287405,41.96,78424.89,0.0,0.92797,6e-05,7.92481]
[1778920289419,41.96,78427.01,0.0,0.92808,6e-05,7.91532]
[1778920290426,41.96,78431.06,0.0,0.92831,6e-05,7.89663]
[1778920291434,41.96,78433.85,0.0,0.9285,6e-05,7.87957]
[1778920296469,41.97,78433.34,0.0,0.92845,6e-05,7.88333]
[1778920302511,41.97,78435.41,0.0,0.92855,6e-05,7.87529]
[1778920307546,41.98,78448.18,0.0,0.92925,6e-05,7.81729]
[1778920308553,41.98,78450.35,0.0,0.92937,6e-05,7.80758]
[1778920313590,41.98,78451.35,0.0,0.9294,6e-05,7.80487]
[1778920317934,41.98,78452.62,0.0,0.92946,6e-05,7.80016]
[1778920321644,42.01,78456.49,0.0,0.92956,6e-05,7.79152]
[1778920326464,42.05,78454.16,0.0,0.92924,6e-05,7.81886]
[1778920331714,42.05,78452.12,0.0,0.9291,6e-05,7.83011]
[1778920336749,42.06,78453.64,0.0,0.92917,6e-05,7.82487]
[1778920339770,42.06,78456.6,0.0,0.92932,6e-05,7.81227]
[1778920340777,42.07,78465.48,0.0,0.92977,6e-05,7.77506]
[1778920341784,42.08,78465.76,0.0,0.92973,6e-05,7.77817]
[1778920342791,42.09,78468.8,0.0,0.92985,6e-05,7.76846]
[1778920347826,42.15,78468.76,0.0,0.9296,6e-05,7.78983]
[1778920352861,42.18,78468.05,0.0,0.92944,6e-05,7.80146]
[1778920353868,42.18,78470.72,0.0,0.92959,6e-05,7.78953]
[1778920358903,42.21,78469.29,0.0,0.92936,6e-05,7.80849]
[1778920363938,42.22,78466.1,0.0,0.92916,6e-05,7.82502]
[1778920364945,42.22,78462.46,0.0,0.92896,6e-05,7.84217]
[1778920367966,42.22,78460.38,0.0,0.92883,6e-05,7.85269]
[1778920373001,42.22,78461.02,0.0,0.92885,6e-05,7.85121]
[1778920378036,42.23,78460.61,0.0,0.92881,6e-05,7.85458]
[1778920381057,42.23,78452.67,0.0,0.92835,6e-05,7.89221]
[1778920382064,42.23,78447.6,0.0,0.92807,6e-05,7.91602]
[1778920384078,42.23,78446.95,0.0,0.92803,6e-05,7.91945]
[1778920388106,42.23,78444.72,0.0,0.92789,6e-05,7.9305]
[1778920395155,42.24,78445.95,0.0,0.92795,6e-05,7.92579]
[1778920400350,42.24,78445.97,0.0,0.92795,6e-05,7.92583]
[1778920400440,42.24,78438.32,0.0,0.92751,6e-05,7.96204]
[1778920401197,42.24,78428.21,0.0,0.92694,6e-05,8.00921]
[1778920402204,42.24,78424.14,0.0,0.9267,6e-05,8.02827]
[1778920407239,42.24,78424.21,0.0,0.92671,6e-05,8.02769]
[1778920413550,42.24,78424.32,0.0,0.92672,6e-05,8.02707]
[1778920423351,42.23,78425.69,0.0,0.92684,6e-05,8.01556]
[1778920424358,42.23,78431.59,0.0,0.92718,6e-05,7.98795]
[1778920425484,42.23,78434.36,0.0,0.92733,6e-05,7.97503]
[1778920431407,42.23,78437.11,0.0,0.92749,6e-05,7.96226]
[1778920440470,42.24,78435.03,0.0,0.92737,6e-05,7.97207]
[1778920441477,42.24,78431.01,0.0,0.92714,6e-05,7.9908]
[1778920446512,42.23,78430.95,0.0,0.92714,6e-05,7.99082]
[1778920451547,42.23,78431.29,0.0,0.92716,6e-05,7.98896]
[1778920456582,42.23,78433.11,0.0,0.92727,6e-05,7.98019]
[1778920458596,42.23,78435.01,0.0,0.92738,6e-05,7.97126]
[1778920464796,42.23,78435.13,0.0,0.92739,6e-05,7.97064]
[1778920465331,42.23,78435.13,0.0,0.92739,6e-05,7.97064]
[1778920465645,42.23,78435.17,0.0,0.92739,6e-05,7.9703]
[1778920473701,42.23,78435.1,0.0,0.92742,6e-05,7.96604]
[1778920478737,42.23,78435.56,0.0,0.92745,6e-05,7.96374]
[1778920482765,42.23,78439.97,0.0,0.9277,6e-05,7.9431]
[1778920487154,42.23,78439.78,0.0,0.92769,6e-05,7.94399]
[1778920487311,42.23,78439.78,0.0,0.92769,6e-05,7.94399]
[1778920487423,42.23,78439.78,0.0,0.92769,6e-05,7.94399]
[1778920487562,42.23,78439.78,0.0,0.92769,6e-05,7.94399]
[1778920487662,42.23,78439.79,0.0,0.92769,6e-05,7.94394]
[1778920488807,42.23,78434.84,0.0,0.92741,6e-05,7.967]
[1778920492231,42.23,78433.9,0.0,0.92736,6e-05,7.9713]
[1778920492310,42.23,78433.9,0.0,0.92736,6e-05,7.9713]
[1778920497870,42.23,78431.79,0.0,0.92725,6e-05,7.98076]
[1778920498877,42.23,78426.12,0.0,0.92692,6e-05,8.00718]
[1778920500430,42.23,78426.12,0.0,0.92692,6e-05,8.00718]
[1778920500563,42.23,78426.12,0.0,0.92692,6e-05,8.00718]
[1778920500724,42.23,78426.12,0.0,0.92692,6e-05,8.00718]
[1778920500631,42.23,78421.1,0.0,0.92665,6e-05,8.02933]
[1778920500814,42.23,78421.1,0.0,0.92665,6e-05,8.02933]
[1778920500891,42.23,78420.99,0.0,0.92665,6e-05,8.02985]
[1778920505926,42.22,78419.48,0.0,0.92658,6e-05,8.03524]
[1778920508975,42.22,78419.69,0.0,0.9266,6e-05,8.03402]
[1778920509064,42.22,78419.69,0.0,0.9266,6e-05,8.03402]
[1778920514990,42.22,78417.25,0.0,0.92647,6e-05,8.04456]
[1778920518048,42.22,78414.91,0.0,0.92634,6e-05,8.05529]
[1778920518065,42.22,78414.91,0.0,0.92634,6e-05,8.05529]
[1778920518604,42.22,78414.91,0.0,0.92634,6e-05,8.05529]
[1778920518706,42.22,78414.91,0.0,0.92634,6e-05,8.05503]
[1778920518809,42.22,78414.91,0.0,0.92634,6e-05,8.05503]
[1778920526067,42.22,78417.15,0.0,0.92648,6e-05,8.0436]
[1778920528400,42.22,78417.48,0.0,0.9265,6e-05,8.04196]
[1778920528561,42.22,78417.48,0.0,0.9265,6e-05,8.04196]
[1778920534123,42.21,78417.85,0.0,0.92656,6e-05,8.03531]
[1778920536476,42.21,78414.9,0.0,0.92639,6e-05,8.04905]
[1778920536558,42.21,78414.9,0.0,0.92639,6e-05,8.04905]
[1778920537420,42.21,78414.68,0.0,0.92638,6e-05,8.04987]
[1778920537562,42.21,78414.68,0.0,0.92638,6e-05,8.04987]
[1778920537664,42.21,78414.68,0.0,0.92638,6e-05,8.04977]
[1778920543186,42.21,78413.17,0.0,0.9263,6e-05,8.05632]
[1778920544731,42.21,78413.17,0.0,0.9263,6e-05,8.05632]
[1778920544811,42.21,78413.17,0.0,0.9263,6e-05,8.05632]
[1778920555272,42.21,78412.89,0.0,0.9263,6e-05,8.05628]
[1778920561314,42.21,78413.39,0.0,0.92634,6e-05,8.05327]
[1778920562812,42.21,78413.39,0.0,0.92634,6e-05,8.05327]
[1778920563060,42.21,78413.49,0.0,0.92635,6e-05,8.0527]
[1778920563798,42.21,78413.49,0.0,0.92635,6e-05,8.0527]
[1778920563811,42.21,78413.49,0.0,0.92635,6e-05,8.0527]
[1778920564335,42.21,78413.46,0.0,0.92635,6e-05,8.05263]
[1778920571385,42.2,78413.05,0.0,0.92633,6e-05,8.05374]
[1778920576420,42.2,78413.08,0.0,0.92634,6e-05,8.05308]
[1778920581280,42.2,78413.12,0.0,0.92635,6e-05,8.05268]
[1778920581316,42.2,78413.12,0.0,0.92635,6e-05,8.05268]
[1778920586490,42.2,78413.38,0.0,0.92637,6e-05,8.05064]
[1778920592532,42.2,78412.76,0.0,0.92638,6e-05,8.04863]
[1778920597567,42.2,78412.65,0.0,0.92638,6e-05,8.04867]
[1778920604616,42.19,78412.75,0.0,0.92639,6e-05,8.04754]
[1778920607543,42.19,78411.6,0.0,0.92633,6e-05,8.05274]
[1778920607566,42.19,78411.6,0.0,0.92633,6e-05,8.05274]
[1778920608284,42.19,78411.52,0.0,0.92632,6e-05,8.05302]
[1778920608311,42.19,78411.52,0.0,0.92632,6e-05,8.05302]
[1778920608410,42.19,78411.52,0.0,0.92633,6e-05,8.05292]
[1778920610658,42.19,78403.67,0.0,0.92588,6e-05,8.0896]
[1778920613008,42.19,78406.48,0.0,0.92604,6e-05,8.07607]
[1778920613061,42.19,78406.48,0.0,0.92604,6e-05,8.07607]
[1778920618714,42.19,78407.39,0.0,0.9261,6e-05,8.07103]
[1778920625763,42.19,78407.36,0.0,0.92611,6e-05,8.07035]
[1778920628901,42.19,78407.46,0.0,0.92612,6e-05,8.06966]
[1778920629061,42.19,78405.22,0.0,0.92599,6e-05,8.08008]
[1778920629818,42.19,78405.22,0.0,0.92599,6e-05,8.08008]
[1778920630060,42.19,78405.22,0.0,0.92599,6e-05,8.08008]
[1778920630798,42.19,78405.82,0.0,0.92603,6e-05,8.07701]
[1778920636841,42.19,78409.4,0.0,0.92624,6e-05,8.05955]
[1778920643890,42.18,78409.08,0.0,0.92623,6e-05,8.06043]
[1778920645911,42.18,78409.61,0.0,0.92626,6e-05,8.05785]
[1778920646059,42.18,78409.29,0.0,0.92625,6e-05,8.05927]
[1778920652904,42.18,78407.16,0.0,0.92613,6e-05,8.06878]
[1778920653073,42.18,78407.17,0.0,0.92617,6e-05,8.0643]
[1778920653168,42.18,78407.17,0.0,0.92617,6e-05,8.0642]
[1778920658748,42.18,78409.46,0.0,0.9263,6e-05,8.05307]
[1778920658812,42.18,78409.46,0.0,0.9263,6e-05,8.05307]
[1778920658898,42.18,78418.83,0.0,0.92684,6e-05,8.00906]
[1778920658995,42.18,78422.69,0.0,0.92706,6e-05,7.991]
[1778920665307,42.18,78423.12,0.0,0.92709,6e-05,7.98906]
[1778920665564,42.18,78423.12,0.0,0.92709,6e-05,7.98906]
[1778920666210,42.18,78423.21,0.0,0.92709,6e-05,7.98868]
[1778920666312,42.18,78423.21,0.0,0.92709,6e-05,7.98868]
[1778920666409,42.18,78423.24,0.0,0.92709,6e-05,7.98854]
[1778920676132,42.18,78420.41,0.0,0.92693,6e-05,8.0018]
[1778920677255,42.18,78420.41,0.0,0.92693,6e-05,8.0018]
[1778920677310,42.18,78420.41,0.0,0.92693,6e-05,8.0018]
[1778920682174,42.18,78424.18,0.0,0.92715,6e-05,7.98402]
[1778920683355,42.18,78424.18,0.0,0.92715,6e-05,7.98402]
[1778920683563,42.18,78424.18,0.0,0.92715,6e-05,7.98402]
[1778920683664,42.18,78424.18,0.0,0.92715,6e-05,7.98403]
[1778920687307,42.18,78424.18,0.0,0.92715,6e-05,7.98403]
[1778920689224,42.18,78428.07,0.0,0.92737,6e-05,7.96587]
[1778920690390,42.18,78428.07,0.0,0.92737,6e-05,7.96587]
[1778920690565,42.18,78428.07,0.0,0.92737,6e-05,7.96587]
[1778920690587,42.18,78437.93,0.0,0.92792,6e-05,7.92004]
[1778920691238,42.18,78442.88,0.0,0.9282,6e-05,7.89702]
[1778920692619,42.18,78442.88,0.0,0.9282,6e-05,7.89702]
[1778920692814,42.18,78442.88,0.0,0.9282,6e-05,7.89702]
[1778920692910,42.18,78443.68,0.0,0.92825,6e-05,7.89357]
[1778920699160,42.18,78444.27,0.0,0.92827,6e-05,7.89139]
[1778920702587,42.18,78448.68,0.0,0.92851,6e-05,7.87157]
[1778920702810,42.18,78448.68,0.0,0.92851,6e-05,7.87157]
[1778920707137,42.19,78446.06,0.0,0.92835,6e-05,7.88469]
[1778920707312,42.19,78446.06,0.0,0.92835,6e-05,7.88469]
[1778920707350,42.19,78442.01,0.0,0.92812,6e-05,7.90369]
[1778920708381,42.19,78442.01,0.0,0.92812,6e-05,7.90369]
[1778920708563,42.19,78442.01,0.0,0.92812,6e-05,7.90369]
[1778920708659,42.19,78439.4,0.0,0.92797,6e-05,7.91616]
[1778920713892,42.19,78439.37,0.0,0.928,6e-05,7.91238]
[1778920714061,42.19,78439.53,0.0,0.92801,6e-05,7.91188]
[1778920719434,42.19,78439.42,0.0,0.92799,6e-05,7.91298]
[1778920724018,42.19,78438.03,0.0,0.92791,6e-05,7.91987]
[1778920724060,42.19,78438.03,0.0,0.92791,6e-05,7.91987]
[1778920725420,42.19,78438.03,0.0,0.92791,6e-05,7.91997]
[1778920725566,42.19,78438.03,0.0,0.92791,6e-05,7.91997]
[1778920725663,42.19,78438.03,0.0,0.92791,6e-05,7.92014]
[1778920731518,42.19,78438.13,0.0,0.92791,6e-05,7.92018]
[1778920734467,42.19,78438.31,0.0,0.92792,6e-05,7.9195]
[1778920734561,42.19,78438.31,0.0,0.92792,6e-05,7.9195]
[1778920737118,42.2,78439.83,0.0,0.928,6e-05,7.91267]
[1778920737256,42.2,78439.83,0.0,0.928,6e-05,7.91267]
[1778920737563,42.2,78448.71,0.0,0.9285,6e-05,7.87143]
[1778920738368,42.2,78448.71,0.0,0.9285,6e-05,7.87143]
[1778920738560,42.2,78448.71,0.0,0.9285,6e-05,7.87143]
[1778920738660,42.2,78455.9,0.0,0.9289,6e-05,7.83838]
[1778920740584,42.2,78459.07,0.0,0.92907,6e-05,7.82419]
[1778920742419,42.2,78458.14,0.0,0.92901,6e-05,7.82873]
[1778920742563,42.2,78458.14,0.0,0.92901,6e-05,7.82873]
[1778920742595,42.2,78455.91,0.0,0.92889,6e-05,7.83929]
[1778920743315,42.2,78455.91,0.0,0.92889,6e-05,7.83929]
[1778920743561,42.2,78455.91,0.0,0.92889,6e-05,7.83929]
[1778920749646,42.2,78451.33,0.0,0.92861,6e-05,7.86209]
[1778920750976,42.2,78451.33,0.0,0.92861,6e-05,7.86209]
[1778920751061,42.2,78451.42,0.0,0.92861,6e-05,7.86189]
[1778920752301,42.2,78450.14,0.0,0.92854,6e-05,7.86805]
[1778920752313,42.2,78450.14,0.0,0.92854,6e-05,7.86805]
[1778920752666,42.2,78450.51,0.0,0.92856,6e-05,7.86655]
[1778920758708,42.21,78450.1,0.0,0.92852,6e-05,7.86979]
[1778920759296,42.21,78450.1,0.0,0.92852,6e-05,7.86979]
[1778920759310,42.21,78450.1,0.0,0.92852,6e-05,7.86979]
[1778920765757,42.21,78450.4,0.0,0.92852,6e-05,7.87002]
[1778920766528,42.21,78450.4,0.0,0.92852,6e-05,7.87002]
[1778920766560,42.21,78450.4,0.0,0.92852,6e-05,7.87002]
[1778920768087,42.21,78451.56,0.0,0.92858,6e-05,7.86488]
[1778920768315,42.21,78451.56,0.0,0.92858,6e-05,7.86488]
[1778920768781,42.21,78451.4,0.0,0.92856,6e-05,7.86613]
[1778920773816,42.22,78452.06,0.0,0.92862,6e-05,7.86004]
[1778920774696,42.22,78452.06,0.0,0.92862,6e-05,7.86004]
[1778920774809,42.22,78452.06,0.0,0.92862,6e-05,7.86004]
[1778920779053,42.22,78453.38,0.0,0.92868,6e-05,7.85497]
[1778920779312,42.22,78454.07,0.0,0.92872,6e-05,7.85204]
[1778920779858,42.22,78453.9,0.0,0.9287,6e-05,7.85311]
[1778920782232,42.22,78453.47,0.0,0.92867,6e-05,7.85564]
[1778920782310,42.22,78453.47,0.0,0.92867,6e-05,7.85564]
[1778920787915,42.23,78454.56,0.0,0.92872,6e-05,7.85222]
[1778920795992,42.23,78454.56,0.0,0.92872,6e-05,7.85222]
[1778920796061,42.23,78454.56,0.0,0.92872,6e-05,7.85222]
[1778920797565,42.23,78453.6,0.0,0.92863,6e-05,7.85911]
[1778920797810,42.23,78453.6,0.0,0.92863,6e-05,7.85911]
[1778920797985,42.23,78453.13,0.0,0.9286,6e-05,7.86155]
[1778920804738,42.24,78453.34,0.0,0.9286,6e-05,7.8616]
[1778920804809,42.24,78453.34,0.0,0.9286,6e-05,7.8616]
[1778920809360,42.24,78456.53,0.0,0.92876,6e-05,7.84863]
[1778920809559,42.24,78456.53,0.0,0.92876,6e-05,7.84863]
[1778920810536,42.24,78457.02,0.0,0.92878,6e-05,7.84664]
[1778920810567,42.24,78457.02,0.0,0.92878,6e-05,7.84664]
[1778920811079,42.24,78457.37,0.0,0.9288,6e-05,7.8453]
[1778920813286,42.24,78459.71,0.0,0.92892,6e-05,7.83504]
[1778920813310,42.24,78459.71,0.0,0.92892,6e-05,7.83504]
[1778920816970,42.25,78462.31,0.0,0.92906,6e-05,7.82363]
[1778920817057,42.25,78462.31,0.0,0.92906,6e-05,7.82363]
[1778920817701,42.25,78462.57,0.0,0.92907,6e-05,7.82305]
[1778920817813,42.25,78462.57,0.0,0.92907,6e-05,7.82305]
[1778920817903,42.25,78466.3,0.0,0.92927,6e-05,7.80617]
[1778920822632,42.26,78467.54,0.0,0.9293,6e-05,7.80381]
[1778920822809,42.26,78467.54,0.0,0.9293,6e-05,7.80381]
[1778920827513,42.27,78468.54,0.0,0.92929,6e-05,7.80454]
[1778920827565,42.27,78468.54,0.0,0.92929,6e-05,7.80454]
[1778920827615,42.27,78467.27,0.0,0.92922,6e-05,7.81071]
[1778920829885,42.27,78467.36,0.0,0.92922,6e-05,7.8106]
[1778920830059,42.27,78467.36,0.0,0.92922,6e-05,7.8106]
[1778920837262,42.28,78468.01,0.0,0.92926,6e-05,7.80604]
[1778920838649,42.28,78468.01,0.0,0.92926,6e-05,7.80604]
[1778920838752,42.28,78484.92,0.0,0.93019,5e-05,7.72864]
[1778920839295,42.29,78493.73,0.0,0.93062,5e-05,7.69255]
[1778920840781,42.29,78493.73,0.0,0.93062,5e-05,7.69255]
[1778920840984,42.29,78493.73,0.0,0.93062,5e-05,7.69255]
[1778920841107,42.29,78493.73,0.0,0.93062,5e-05,7.69255]
[1778920841085,42.3,78480.38,0.0,0.92983,6e-05,7.75886]
[1778920841246,42.3,78480.38,0.0,0.92983,6e-05,7.75886]
[1778920842011,42.3,78480.38,0.0,0.92983,6e-05,7.75886]
[1778920842074,42.3,78472.37,0.0,0.92938,6e-05,7.79598]
[1778920843488,42.3,78470.76,0.0,0.92929,6e-05,7.80339]
[1778920843561,42.3,78470.76,0.0,0.92929,6e-05,7.80339]
[1778920843588,42.3,78465.32,0.0,0.92899,6e-05,7.82876]
[1778920845332,42.31,78460.17,0.0,0.9287,6e-05,7.85302]
[1778920850367,42.31,78459.59,0.0,0.92865,6e-05,7.85671]
[1778920855320,42.31,78460.52,0.0,0.92869,6e-05,7.8532]
[1778920855560,42.31,78460.52,0.0,0.92869,6e-05,7.8532]
[1778920855659,42.31,78460.41,0.0,0.92869,6e-05,7.85391]
[1778920857835,42.31,78460.07,0.0,0.92866,6e-05,7.85568]
[1778920858063,42.31,78460.07,0.0,0.92866,6e-05,7.85568]
[1778920864466,42.32,78459.88,0.0,0.92864,6e-05,7.85813]
[1778920869501,42.32,78457.99,0.0,0.92852,6e-05,7.86778]
[1778920871768,42.32,78457.99,0.0,0.92852,6e-05,7.86778]
[1778920871813,42.32,78457.99,0.0,0.92852,6e-05,7.86778]
[1778920871861,42.32,78457.92,0.0,0.92851,6e-05,7.86864]
[1778920872647,42.32,78457.92,0.0,0.92851,6e-05,7.86864]
[1778920872809,42.32,78457.92,0.0,0.92851,6e-05,7.86864]
[1778920878564,42.32,78457.19,0.0,0.92846,6e-05,7.87308]
[1778920881585,42.32,78453.15,0.0,0.92822,6e-05,7.89232]
[1778920882625,42.32,78453.15,0.0,0.92822,6e-05,7.89232]
[1778920882810,42.32,78453.15,0.0,0.92822,6e-05,7.89232]
[1778920882909,42.32,78455.26,0.0,0.92834,6e-05,7.88288]
[1778920884696,42.32,78455.13,0.0,0.92833,6e-05,7.88348]
[1778920884807,42.32,78455.13,0.0,0.92833,6e-05,7.88348]
[1778920892662,42.33,78454.58,0.0,0.92831,6e-05,7.88336]
[1778920899711,42.33,78454.08,0.0,0.92827,6e-05,7.88683]
[1778920902783,42.33,78453.33,0.0,0.92823,6e-05,7.89064]
[1778920902810,42.33,78453.33,0.0,0.92823,6e-05,7.89064]
[1778920902943,42.33,78453.3,0.0,0.92822,6e-05,7.89094]
[1778920903861,42.33,78453.3,0.0,0.92822,6e-05,7.89094]
[1778920904060,42.33,78453.3,0.0,0.92822,6e-05,7.89094]
[1778920909781,42.34,78457.12,0.0,0.92842,6e-05,7.87445]
[1778920910788,42.34,78469.44,0.0,0.92911,6e-05,7.81779]
[1778920911507,42.34,78469.44,0.0,0.92911,6e-05,7.81779]
[1778920911565,42.34,78469.44,0.0,0.92911,6e-05,7.81779]
[1778920911795,42.34,78470.19,0.0,0.92915,6e-05,7.81463]
[1778920912765,42.34,78470.19,0.0,0.92915,6e-05,7.81463]
[1778920912811,42.34,78470.19,0.0,0.92915,6e-05,7.81463]
[1778920917838,42.34,78464.46,0.0,0.92881,6e-05,7.84279]
[1778920920044,42.34,78463.52,0.0,0.92875,6e-05,7.84737]
[1778920920067,42.34,78463.52,0.0,0.92875,6e-05,7.84737]
[1778920920145,42.34,78464.21,0.0,0.92879,6e-05,7.84432]
[1778920921446,42.34,78465.08,0.0,0.92883,6e-05,7.84045]
[1778920921561,42.34,78465.08,0.0,0.92883,6e-05,7.84045]
[1778920926901,42.35,78464.34,0.0,0.92878,6e-05,7.84471]
[1778920929065,42.35,78464.72,0.0,0.9288,6e-05,7.843]
[1778920929328,42.35,78464.72,0.0,0.9288,6e-05,7.84304]
[1778920929415,42.35,78464.72,0.0,0.9288,6e-05,7.84304]
[1778920929562,42.35,78464.72,0.0,0.9288,6e-05,7.84304]
[1778920930185,42.35,78464.72,0.0,0.9288,6e-05,7.84308]
[1778920931094,42.35,78464.72,0.0,0.9288,6e-05,7.84308]
[1778920932062,42.35,78466.76,0.0,0.92892,6e-05,7.83372]
[1778920932123,42.35,78470.82,0.0,0.92914,6e-05,7.81507]
[1778920935606,42.35,78471.87,0.0,0.9292,6e-05,7.81049]
[1778920935657,42.35,78471.87,0.0,0.9292,6e-05,7.81049]
[1778920935808,42.35,78471.87,0.0,0.9292,6e-05,7.81049]
[1778920941000,42.35,78471.74,0.0,0.92918,6e-05,7.81162]
[1778920947042,42.35,78471.04,0.0,0.92914,6e-05,7.81533]
[1778920953085,42.35,78472.76,0.0,0.92926,6e-05,7.80361]
[1778920955101,42.35,78469.65,0.0,0.92909,6e-05,7.81809]
[1778920956349,42.35,78469.65,0.0,0.92909,6e-05,7.81809]
[1778920956383,42.35,78469.65,0.0,0.92909,6e-05,7.81809]
[1778920956561,42.35,78469.65,0.0,0.92909,6e-05,7.81809]
[1778920956659,42.35,78469.65,0.0,0.92909,6e-05,7.81816]
[1778920958048,42.35,78469.65,0.0,0.92909,6e-05,7.81816]
[1778920958063,42.35,78469.65,0.0,0.92909,6e-05,7.81816]
[1778920958113,42.35,78469.65,0.0,0.92909,6e-05,7.81816]
[1778920960291,42.35,78469.69,0.0,0.92909,6e-05,7.81825]
[1778920960309,42.35,78469.69,0.0,0.92909,6e-05,7.81825]
[1778920964485,42.35,78470.73,0.0,0.92914,6e-05,7.81376]
[1778920964534,42.35,78470.73,0.0,0.92914,6e-05,7.81376]
[1778920964572,42.35,78470.73,0.0,0.92914,6e-05,7.81376]
[1778920965169,42.35,78470.8,0.0,0.92914,6e-05,7.81352]
[1778920970204,42.35,78474.25,0.0,0.92933,6e-05,7.79808]
[1778920970639,42.35,78474.25,0.0,0.92933,6e-05,7.79808]
[1778920970692,42.35,78474.25,0.0,0.92933,6e-05,7.79808]
[1778920970808,42.35,78474.25,0.0,0.92933,6e-05,7.79808]
[1778920971294,42.35,78475.29,0.0,0.92939,6e-05,7.7934]
[1778920971310,42.35,78475.29,0.0,0.92939,6e-05,7.7934]
[1778920972218,42.35,78475.35,0.0,0.92939,6e-05,7.79324]
[1778920976620,42.36,78475.29,0.0,0.92938,6e-05,7.79397]
[1778920980057,42.36,78475.35,0.0,0.92938,6e-05,7.79392]
[1778920980158,42.36,78475.35,0.0,0.92938,6e-05,7.79414]
[1778920986012,42.36,78476.44,0.0,0.92943,6e-05,7.78969]
[1778920986063,42.36,78476.44,0.0,0.92943,6e-05,7.78969]
[1778920986070,42.36,78476.44,0.0,0.92943,6e-05,7.78969]
[1778920991359,42.36,78476.44,0.0,0.92943,6e-05,7.7898]
[1778920991569,42.36,78476.44,0.0,0.92943,6e-05,7.7898]
[1778920997285,42.36,78476.44,0.0,0.92942,6e-05,7.79048]
[1778920997290,42.36,78476.44,0.0,0.92942,6e-05,7.79048]
[1778920997308,42.36,78476.44,0.0,0.92942,6e-05,7.79048]
[1778920997386,42.36,78476.44,0.0,0.92941,6e-05,7.79101]
[1778921002428,42.36,78476.44,0.0,0.92941,6e-05,7.79154]
[1778921005642,42.36,78476.44,0.0,0.92941,6e-05,7.79154]
[1778921005810,42.36,78476.44,0.0,0.92941,6e-05,7.79154]
[1778921012498,42.37,78476.44,0.0,0.92943,6e-05,7.78825]
[1778921019185,42.37,78476.44,0.0,0.92943,6e-05,7.78825]
[1778921019314,42.36,78476.44,0.0,0.92944,6e-05,7.78754]
[1778921029767,42.36,78476.54,0.0,0.92945,6e-05,7.78668]
[1778921029810,42.36,78476.54,0.0,0.92945,6e-05,7.78668]
[1778921030044,42.36,78476.54,0.0,0.92946,6e-05,7.78597]
[1778921032641,42.36,78479.51,0.0,0.92962,6e-05,7.77213]
[1778921033535,42.36,78479.51,0.0,0.92962,6e-05,7.77213]
[1778921033893,42.36,78479.51,0.0,0.92962,6e-05,7.77213]
[1778921033960,42.36,78479.51,0.0,0.92962,6e-05,7.77213]
[1778921034065,42.36,78479.51,0.0,0.92962,6e-05,7.77213]
[1778921034128,42.36,78479.42,0.0,0.92962,6e-05,7.77238]
[1778921035661,42.36,78476.94,0.0,0.92949,6e-05,7.78367]
[1778921041703,42.36,78476.33,0.0,0.92946,6e-05,7.78586]
[1778921043717,42.36,78479.63,0.0,0.92964,6e-05,7.7705]
[1778921044764,42.36,78479.63,0.0,0.92964,6e-05,7.7705]
[1778921044810,42.36,78479.63,0.0,0.92964,6e-05,7.7705]
[1778921044863,42.36,78481.57,0.0,0.92975,6e-05,7.7615]
[1778921047508,42.36,78481.73,0.0,0.92976,6e-05,7.76062]
[1778921047518,42.36,78481.73,0.0,0.92976,6e-05,7.76062]
[1778921047568,42.36,78481.73,0.0,0.92976,6e-05,7.76062]
[1778921048061,42.36,78481.73,0.0,0.92976,6e-05,7.76062]
[1778921048105,42.36,78482.3,0.0,0.9298,6e-05,7.75788]
[1778921053787,42.36,78481.73,0.0,0.92977,6e-05,7.76017]
[1778921054631,42.36,78481.73,0.0,0.92977,6e-05,7.76017]
[1778921054684,42.36,78481.73,0.0,0.92977,6e-05,7.76017]
[1778921054807,42.36,78481.73,0.0,0.92977,6e-05,7.76017]
[1778921054907,42.36,78481.77,0.0,0.92977,6e-05,7.75987]
[1778921057034,42.36,78482.46,0.0,0.92981,6e-05,7.75671]
[1778921057063,42.36,78482.46,0.0,0.92981,6e-05,7.75671]
[1778921057086,42.36,78482.46,0.0,0.92981,6e-05,7.75671]
[1778921062614,42.35,78481.84,0.0,0.92978,6e-05,7.7592]
[1778921062649,42.35,78481.84,0.0,0.92978,6e-05,7.7592]
[1778921062809,42.35,78481.84,0.0,0.92978,6e-05,7.7592]
[1778921062850,42.35,78480.68,0.0,0.92972,6e-05,7.76445]
[1778921063857,42.35,78476.33,0.0,0.92948,6e-05,7.78429]
[1778921066179,42.35,78476.37,0.0,0.92948,6e-05,7.78411]
[1778921066231,42.35,78476.37,0.0,0.92948,6e-05,7.78411]
[1778921066307,42.35,78476.37,0.0,0.92948,6e-05,7.78411]
[1778921073927,42.36,78476.17,0.0,0.92949,6e-05,7.78153]
[1778921074934,42.36,78473.98,0.0,0.92937,6e-05,7.79167]
[1778921075941,42.36,78467.63,0.0,0.92902,6e-05,7.82095]
[1778921076948,42.36,78464.09,0.0,0.92882,6e-05,7.83729]
[1778921077955,42.36,78459.31,0.0,0.92855,6e-05,7.85933]
[1778921079795,42.36,78457.59,0.0,0.92846,6e-05,7.86724]
[1778921079814,42.36,78457.59,0.0,0.92846,6e-05,7.86724]
[1778921079947,42.36,78457.59,0.0,0.92846,6e-05,7.86724]
[1778921083256,42.36,78454.79,0.0,0.9283,6e-05,7.88003]
[1778921083309,42.36,78454.79,0.0,0.9283,6e-05,7.88003]
[1778921083296,42.36,78451.26,0.0,0.92811,6e-05,7.89631]
[1778921084162,42.36,78451.26,0.0,0.92811,6e-05,7.89631]
[1778921086011,42.35,78446.94,0.0,0.92787,6e-05,7.91608]
[1778921086861,42.35,78446.94,0.0,0.92787,6e-05,7.91608]
[1778921086877,42.35,78446.94,0.0,0.92787,6e-05,7.91608]
[1778921087061,42.35,78446.94,0.0,0.92787,6e-05,7.91608]
[1778921087121,42.35,78440.59,0.0,0.92751,6e-05,7.94544]
[1778921089033,42.35,78432.83,0.0,0.92707,6e-05,7.98121]
[1778921090039,42.35,78427.72,0.0,0.92679,6e-05,8.00482]
[1778921092044,42.35,78426.99,0.0,0.92674,6e-05,8.00833]
[1778921092061,42.35,78426.99,0.0,0.92674,6e-05,8.00833]
[1778921092081,42.35,78426.99,0.0,0.92674,6e-05,8.00833]
[1778921094564,42.35,78426.7,0.0,0.92672,6e-05,8.01]
[1778921094812,42.35,78426.7,0.0,0.92672,6e-05,8.01]
[1778921099104,42.35,78433.09,0.0,0.92709,6e-05,7.9801]
[1778921103495,42.35,78435.06,0.0,0.9272,6e-05,7.97072]
[1778921103539,42.35,78435.06,0.0,0.9272,6e-05,7.97072]
[1778921103564,42.35,78435.06,0.0,0.9272,6e-05,7.97072]
[1778921113202,42.35,78436.1,0.0,0.92727,6e-05,7.96544]
[1778921115010,42.35,78436.08,0.0,0.92727,6e-05,7.9655]
[1778921115063,42.35,78436.08,0.0,0.92727,6e-05,7.9655]
[1778921121258,42.35,78438.26,0.0,0.92739,6e-05,7.95508]
[1778921123081,42.35,78438.26,0.0,0.92739,6e-05,7.95508]
[1778921123150,42.35,78438.26,0.0,0.92739,6e-05,7.95508]
[1778921123314,42.35,78438.26,0.0,0.92739,6e-05,7.95508]
[1778921125288,42.35,78436.02,0.0,0.92727,6e-05,7.96539]
[1778921126979,42.35,78436.02,0.0,0.92727,6e-05,7.96539]
[1778921129316,42.35,78431.98,0.0,0.92704,6e-05,7.98398]
[1778921130061,42.35,78431.98,0.0,0.92704,6e-05,7.98398]
[1778921130323,42.35,78428.35,0.0,0.92683,6e-05,8.00081]
[1778921135358,42.35,78427.77,0.0,0.92684,6e-05,7.99853]
[1778921140393,42.35,78428.6,0.0,0.9269,6e-05,7.99402]
[1778921141085,42.35,78428.6,0.0,0.9269,6e-05,7.99402]
[1778921141144,42.35,78428.6,0.0,0.9269,6e-05,7.99402]
[1778921141310,42.35,78428.6,0.0,0.9269,6e-05,7.99402]
[1778921149456,42.34,78426.31,0.0,0.92678,6e-05,8.00358]
[1778921150463,42.34,78417.02,0.0,0.92625,6e-05,8.04683]
[1778921152314,42.34,78417.02,0.0,0.92625,6e-05,8.04683]
[1778921152366,42.34,78417.02,0.0,0.92625,6e-05,8.04683]
[1778921152412,42.34,78413.52,0.0,0.92605,6e-05,8.06319]
[1778921152561,42.34,78413.52,0.0,0.92605,6e-05,8.06319]
[1778921153078,42.34,78413.52,0.0,0.92605,6e-05,8.06319]
[1778921153120,42.34,78413.52,0.0,0.92605,6e-05,8.06319]
[1778921153312,42.34,78413.52,0.0,0.92605,6e-05,8.06319]
[1778921155498,42.34,78408.89,0.0,0.92579,6e-05,8.08478]
[1778921157512,42.34,78398.64,0.0,0.9252,6e-05,8.1328]
[1778921158519,42.34,78395.03,0.0,0.925,6e-05,8.14853]
[1778921159839,42.34,78395.03,0.0,0.925,6e-05,8.14853]
[1778921159883,42.34,78395.03,0.0,0.925,6e-05,8.14853]
[1778921160061,42.34,78395.03,0.0,0.925,6e-05,8.14853]
[1778921162759,42.33,78398.66,0.0,0.92528,6e-05,8.12582]
[1778921164275,42.33,78398.66,0.0,0.92528,6e-05,8.12582]
[1778921164312,42.33,78398.66,0.0,0.92528,6e-05,8.12582]
[1778921164381,42.33,78404.48,0.0,0.92562,6e-05,8.09831]
[1778921164561,42.33,78406.74,0.0,0.92575,6e-05,8.0877]
[1778921166923,42.33,78406.68,0.0,0.92575,6e-05,8.08794]
[1778921167024,42.32,78403.58,0.0,0.92557,6e-05,8.10239]
[1778921168061,42.32,78403.58,0.0,0.92557,6e-05,8.10239]
[1778921173289,42.32,78403.51,0.0,0.92557,6e-05,8.10252]
[1778921173308,42.32,78403.51,0.0,0.92557,6e-05,8.10252]
[1778921174050,42.32,78403.51,0.0,0.92557,6e-05,8.1023]
[1778921176062,42.32,78403.25,0.0,0.92556,6e-05,8.10346]
[1778921178665,42.32,78408.19,0.0,0.92584,6e-05,8.07996]
[1778921179996,42.32,78408.19,0.0,0.92584,6e-05,8.07996]
[1778921180042,42.32,78408.19,0.0,0.92584,6e-05,8.07996]
[1778921182064,42.32,78409.09,0.0,0.9259,6e-05,8.07566]
[1778921184707,42.32,78412.69,0.0,0.92611,6e-05,8.05863]
[1778921193770,42.32,78413.35,0.0,0.92618,6e-05,8.05104]
[1778921204847,42.32,78414.03,0.0,0.92623,6e-05,8.04682]
[1778921208751,42.32,78414.01,0.0,0.92623,6e-05,8.04662]
[1778921214917,42.32,78413.11,0.0,0.92619,6e-05,8.05008]
[1778921219953,42.31,78412.57,0.0,0.92617,6e-05,8.05204]
[1778921224988,42.31,78413.17,0.0,0.92621,6e-05,8.04865]
[1778921228009,42.31,78417.59,0.0,0.92647,6e-05,8.02764]
[1778921229016,42.31,78422.38,0.0,0.92674,6e-05,8.00514]
[1778921231030,42.31,78421.97,0.0,0.92672,6e-05,8.00653]
[1778921236080,42.31,78421.83,0.0,0.92673,6e-05,8.00569]
[1778921241115,42.31,78419.85,0.0,0.92663,6e-05,8.01426]
[1778921245143,42.3,78417.49,0.0,0.9265,6e-05,8.02498]
[1778921250180,42.3,78417.38,0.0,0.9265,6e-05,8.02503]
[1778921252193,42.3,78415.66,0.0,0.92644,6e-05,8.02856]
[1778921258236,42.3,78414.21,0.0,0.92636,6e-05,8.03492]
[1778921261256,42.3,78405.7,0.0,0.92587,6e-05,8.07476]
[1778921262263,42.3,78402.47,0.0,0.92568,6e-05,8.08985]
[1778921267298,42.3,78402.57,0.0,0.9257,6e-05,8.08887]
[1778921275354,42.3,78402.77,0.0,0.92573,6e-05,8.08635]
[1778921275996,42.3,78402.77,0.0,0.92573,6e-05,8.08635]
[1778921281396,42.29,78401.97,0.0,0.9257,6e-05,8.08823]
[1778921286431,42.29,78401.55,0.0,0.9257,6e-05,8.08868]
[1778921292473,42.28,78402.18,0.0,0.92575,6e-05,8.08395]
[1778921297508,42.28,78400.69,0.0,0.92569,6e-05,8.08951]
[1778921302543,42.28,78398.81,0.0,0.92559,6e-05,8.09684]
[1778921304557,42.27,78394.69,0.0,0.92536,6e-05,8.11585]
[1778921305564,42.27,78386.69,0.0,0.9249,6e-05,8.15346]
[1778921306571,42.27,78383.59,0.0,0.92472,6e-05,8.16795]
[1778921307578,42.27,78371.81,0.0,0.92405,6e-05,8.22196]
[1778921308585,42.26,78373.94,0.0,0.9242,6e-05,8.20933]
[1778921311606,42.25,78371.6,0.0,0.92419,6e-05,8.2092]
[1778921315030,42.23,78371.35,0.0,0.92423,6e-05,8.20591]
[1778921315453,42.22,78367.6,0.0,0.92406,6e-05,8.21912]
[1778921316643,42.22,78370.26,0.0,0.92425,6e-05,8.20417]
[1778921325706,42.2,78368.85,0.0,0.92425,6e-05,8.20355]
[1778921330741,42.2,78360.35,0.0,0.92376,6e-05,8.24293]
[1778921332755,42.18,78359.96,0.0,0.9238,6e-05,8.23957]
[1778921334769,42.17,78362.05,0.0,0.92398,6e-05,8.22481]
[1778921339804,42.16,78360.99,0.0,0.92396,6e-05,8.22676]
[1778921340811,42.16,78357.72,0.0,0.92377,6e-05,8.24209]
[1778921345846,42.14,78355.89,0.0,0.92378,6e-05,8.24087]
[1778921351888,42.13,78355.89,0.0,0.9238,6e-05,8.23949]
[1778921354909,42.13,78364.21,0.0,0.9243,6e-05,8.19925]
[1778921356923,42.13,78365.26,0.0,0.92436,6e-05,8.19394]
[1778921361958,42.13,78364.78,0.0,0.92434,6e-05,8.19542]
[1778921368000,42.13,78364.75,0.0,0.92435,6e-05,8.19514]
[1778921370014,42.13,78367.7,0.0,0.92452,6e-05,8.18099]
[1778921375049,42.12,78369.21,0.0,0.92466,6e-05,8.16874]
[1778921380084,42.12,78370.83,0.0,0.92476,6e-05,8.16037]
[1778921382098,42.12,78372.9,0.0,0.92488,6e-05,8.1503]
[1778921387133,42.12,78372.98,0.0,0.92489,6e-05,8.14934]
[1778921394182,42.12,78372.46,0.0,0.92488,6e-05,8.15093]
[1778921398210,42.12,78369.82,0.0,0.92473,6e-05,8.16301]
[1778921403248,42.12,78369.2,0.0,0.9247,6e-05,8.16531]
[1778921405262,42.11,78365.63,0.0,0.92449,6e-05,8.182]
[1778921408283,42.11,78360.89,0.0,0.92422,6e-05,8.20409]
[1778921414327,42.11,78359.95,0.0,0.92417,6e-05,8.20748]
[1778921417348,42.11,78355.48,0.0,0.92392,6e-05,8.22823]
[1778921420369,42.11,78352.54,0.0,0.92375,6e-05,8.24162]
[1778921425404,42.11,78350.09,0.0,0.92362,6e-05,8.25246]
[1778921430439,42.11,78349.38,0.0,0.92357,6e-05,8.25593]
[1778921440509,42.11,78348.7,0.0,0.92356,6e-05,8.25505]
[1778921445544,42.11,78346.24,0.0,0.92342,6e-05,8.26692]
[1778921446551,42.11,78343.66,0.0,0.92326,6e-05,8.27925]
[1778921451586,42.11,78343.86,0.0,0.92328,6e-05,8.27827]
[1778921458635,42.11,78344.29,0.0,0.9233,6e-05,8.27621]
[1778921461656,42.11,78348.92,0.0,0.92358,6e-05,8.25393]
[1778921466691,42.1,78349.25,0.0,0.92361,6e-05,8.25143]
[1778921475754,42.1,78348.98,0.0,0.92361,6e-05,8.25105]
[1778921481796,42.1,78347.7,0.0,0.92355,6e-05,8.25604]
[1778921486831,42.09,78346.74,0.0,0.92351,6e-05,8.25963]
[1778921492881,42.09,78347.06,0.0,0.92358,6e-05,8.25254]
[1778921499930,42.09,78346.9,0.0,0.92358,6e-05,8.25201]
[1778921513021,42.08,78346.42,0.0,0.92358,6e-05,8.25192]
[1778921521077,42.08,78353.81,0.0,0.92404,6e-05,8.21524]
[1778921522084,42.08,78363.73,0.0,0.92462,6e-05,8.16794]
[1778921523091,42.08,78365.44,0.0,0.92472,6e-05,8.15977]
[1778921528126,42.08,78365.31,0.0,0.92472,6e-05,8.16018]
[1778921533161,42.08,78364.13,0.0,0.92465,6e-05,8.16557]
[1778921535175,42.08,78358.83,0.0,0.92434,6e-05,8.19065]
[1778921540210,42.08,78360.72,0.0,0.92446,6e-05,8.18124]
[1778921554311,42.07,78360.59,0.0,0.9245,6e-05,8.17649]
[1778921555548,42.07,78366.28,0.0,0.92483,6e-05,8.14934]
[1778921556326,42.07,78374.82,0.0,0.92533,6e-05,8.10888]
[1778921557333,42.07,78380.19,0.0,0.92565,6e-05,8.08348]
[1778921558340,42.07,78382.57,0.0,0.92578,6e-05,8.07229]
[1778921561361,42.07,78385.52,0.0,0.92595,6e-05,8.05877]
[1778921568410,42.08,78379.93,0.0,0.92562,6e-05,8.08597]
[1778921569417,42.08,78373.09,0.0,0.92522,6e-05,8.11839]
[1778921576467,42.08,78373.32,0.0,0.92523,6e-05,8.11752]
[1778921581505,42.08,78373.64,0.0,0.92524,6e-05,8.11619]
[1778921586539,42.08,78373.05,0.0,0.92521,6e-05,8.1192]
[1778921593588,42.08,78373.15,0.0,0.92521,6e-05,8.11907]
[1778921598624,42.08,78376.65,0.0,0.92541,6e-05,8.10276]
[1778921601645,42.08,78380.53,0.0,0.92563,6e-05,8.08467]
[1778921603659,42.08,78383.23,0.0,0.92579,6e-05,8.07214]
[1778921605683,42.08,78379.33,0.0,0.92556,6e-05,8.09068]
[1778921606690,42.08,78373.77,0.0,0.92523,6e-05,8.11718]
[1778921608704,42.08,78371.69,0.0,0.92511,6e-05,8.1271]
[1778921614747,42.08,78374.34,0.0,0.9253,6e-05,8.11037]
[1778921620789,42.08,78373.08,0.0,0.92525,6e-05,8.11451]
[1778921625824,42.07,78376.31,0.0,0.92545,6e-05,8.0977]
[1778921630859,42.07,78376.63,0.0,0.92549,6e-05,8.0948]
[1778921641936,42.06,78376.52,0.0,0.92552,6e-05,8.09231]
[1778921648985,42.06,78376.79,0.0,0.92556,6e-05,8.08914]
[1778921654022,42.05,78376.88,0.0,0.92558,6e-05,8.08738]
[1778921660064,42.05,78376.97,0.0,0.9256,6e-05,8.08537]
[1778921666106,42.05,78376.99,0.0,0.92562,6e-05,8.08373]
[1778921671141,42.04,78377.29,0.0,0.92569,6e-05,8.07668]
[1778921681211,42.04,78377.07,0.0,0.92571,6e-05,8.07524]
[1778921686246,42.03,78375.49,0.0,0.92563,6e-05,8.08146]
[1778921696318,42.03,78375.35,0.0,0.92565,6e-05,8.0796]
[1778921702359,42.02,78375.82,0.0,0.9257,6e-05,8.07591]
[1778921704375,42.02,78373.66,0.0,0.92558,6e-05,8.08565]
[1778921705380,42.02,78366.36,0.0,0.92515,6e-05,8.11998]
[1778921706387,42.02,78363.45,0.0,0.92499,6e-05,8.13353]
[1778921709408,42.02,78363.38,0.0,0.92499,6e-05,8.1329]
[1778921714443,42.01,78363.15,0.0,0.925,6e-05,8.13234]
[1778921716457,42.01,78369.19,0.0,0.92536,6e-05,8.10304]
[1778921717464,42.01,78378.08,0.0,0.92588,6e-05,8.06065]
[1778921718471,42.01,78380.61,0.0,0.92604,6e-05,8.04817]
[1778921719478,42.01,78380.82,0.0,0.92606,6e-05,8.04672]
[1778921724513,42.0,78381.07,0.0,0.9261,6e-05,8.04336]
[1778921729548,42.0,78382.42,0.0,0.9262,6e-05,8.03491]
[1778921734585,42.0,78382.39,0.0,0.92624,6e-05,8.02982]
[1778921740626,41.99,78382.46,0.0,0.92626,6e-05,8.02844]
[1778921747675,41.99,78384.33,0.0,0.92638,6e-05,8.01848]
[1778921753719,41.99,78384.44,0.0,0.9264,6e-05,8.017]
[1778921759761,41.99,78384.26,0.0,0.9264,6e-05,8.01687]
[1778921764796,41.98,78383.15,0.0,0.92635,6e-05,8.02128]
[1778921769831,41.98,78383.63,0.0,0.92639,6e-05,8.01814]
[1778921776880,41.98,78383.52,0.0,0.92639,6e-05,8.01744]
[1778921781915,41.98,78381.97,0.0,0.92631,6e-05,8.02387]
[1778921784936,41.97,78379.09,0.0,0.92615,6e-05,8.03689]
[1778921785943,41.97,78376.16,0.0,0.92599,6e-05,8.05053]
[1778921794000,41.97,78375.87,0.0,0.92603,6e-05,8.04582]
[1778921800044,41.97,78380.82,0.0,0.92633,6e-05,8.02119]
[1778921805079,41.96,78382.05,0.0,0.92641,6e-05,8.01461]
[1778921807093,41.96,78376.5,0.0,0.92609,6e-05,8.0405]
[1778921812128,41.96,78378.02,0.0,0.92619,6e-05,8.03235]
[1778921814142,41.96,78375.97,0.0,0.92608,6e-05,8.04168]
[1778921815149,41.96,78373.39,0.0,0.92593,6e-05,8.05368]
[1778921818171,41.96,78368.98,0.0,0.92568,6e-05,8.0739]
[1778921821192,41.96,78365.83,0.0,0.9255,6e-05,8.08807]
[1778921822199,41.95,78362.24,0.0,0.9253,6e-05,8.10483]
[1778921827234,41.95,78357.83,0.0,0.92506,6e-05,8.12436]
[1778921830255,41.95,78355.68,0.0,0.92494,6e-05,8.13362]
[1778921836297,41.94,78357.41,0.0,0.92507,6e-05,8.12344]
[1778921845360,41.94,78358.43,0.0,0.92516,6e-05,8.11585]
[1778921848381,41.93,78361.05,0.0,0.92532,6e-05,8.10246]
[1778921853416,41.93,78360.2,0.0,0.92533,6e-05,8.10061]
[1778921854423,41.93,78364.36,0.0,0.92558,6e-05,8.08056]
[1778921855430,41.93,78370.39,0.0,0.92594,6e-05,8.05114]
[1778921857445,41.92,78372.59,0.0,0.92609,6e-05,8.03911]
[1778921862480,41.91,78372.59,0.0,0.92614,6e-05,8.03478]
[1778921867515,41.9,78373.05,0.0,0.92623,6e-05,8.02684]
[1778921873557,41.83,78372.8,0.0,0.92654,6e-05,8.00111]
[1778921875571,41.77,78374.87,0.0,0.92692,6e-05,7.96978]
[1778921876578,41.75,78377.02,0.0,0.92717,6e-05,7.94919]
[1778921880606,41.65,78374.79,0.0,0.92751,6e-05,7.92088]
[1778921886648,41.59,78375.36,0.0,0.9278,6e-05,7.89625]
[1778921896718,41.57,78376.96,0.0,0.92799,6e-05,7.88014]
[1778921901754,41.56,78379.02,0.0,0.92815,6e-05,7.86705]
[1778921904775,41.56,78381.29,0.0,0.92831,6e-05,7.85437]
[1778921911824,41.55,78381.74,0.0,0.92842,6e-05,7.84345]
[1778921916866,41.54,78382.42,0.0,0.9285,6e-05,7.83709]
[1778921930966,41.51,78382.46,0.0,0.92862,6e-05,7.82658]
[1778921934994,41.51,78385.12,0.0,0.92881,6e-05,7.81101]
[1778921937008,41.5,78388.12,0.0,0.929,6e-05,7.79543]
[1778921942043,41.49,78387.8,0.0,0.92902,6e-05,7.79336]
[1778921948085,41.48,78388.76,0.0,0.92913,6e-05,7.78462]
[1778921949092,41.48,78391.63,0.0,0.9293,6e-05,7.77044]
[1778921950099,41.48,78394.13,0.0,0.92945,6e-05,7.75803]
[1778921955134,41.47,78394.13,0.0,0.92949,6e-05,7.75475]
[1778921957948,41.47,78395.93,0.0,0.9296,6e-05,7.74499]
[1778921966211,41.45,78398.99,0.0,0.92984,6e-05,7.72498]
[1778921971246,41.45,78399.68,0.0,0.92995,6e-05,7.71438]
[1778921979303,41.43,78401.23,0.0,0.9301,6e-05,7.70227]
[1778921986352,41.42,78398.94,0.0,0.93002,6e-05,7.70878]
[1778921988366,41.42,78396.76,0.0,0.92991,6e-05,7.71776]
[1778921990380,41.42,78394.24,0.0,0.92978,6e-05,7.72831]
[1778921995415,41.41,78391.27,0.0,0.92965,6e-05,7.73903]
[1778921997429,41.41,78386.68,0.0,0.92941,6e-05,7.75928]
[1778922002464,41.4,78385.56,0.0,0.92939,6e-05,7.76109]
[1778922007499,41.39,78393.76,0.0,0.92989,6e-05,7.71914]
[1778922008506,41.39,78397.73,0.0,0.93012,6e-05,7.69991]
[1778922013547,41.38,78398.3,0.0,0.93019,6e-05,7.69436]
[1778922018582,41.37,78398.6,0.0,0.93024,6e-05,7.6901]
[1778922024624,41.36,78400.34,0.0,0.93038,6e-05,7.67855]
[1778922029660,41.36,78401.76,0.0,0.93049,6e-05,7.66917]
[1778922038723,41.34,78403.08,0.0,0.93065,6e-05,7.65391]
[1778922046780,41.33,78401.73,0.0,0.93063,6e-05,7.65612]
[1778922048794,41.33,78399.42,0.0,0.93051,6e-05,7.66592]
[1778922056850,41.32,78400.54,0.0,0.93062,6e-05,7.65665]
[1778922061885,41.31,78400.65,0.0,0.93066,6e-05,7.65312]
[1778922066920,41.31,78399.71,0.0,0.93064,6e-05,7.65501]
[1778922067927,41.31,78397.49,0.0,0.93052,6e-05,7.66489]
[1778922081021,41.29,78397.29,0.0,0.93059,6e-05,7.659]
[1778922089077,41.28,78397.39,0.0,0.93064,6e-05,7.65437]
[1778922096126,41.27,78388.56,0.0,0.93022,6e-05,7.68792]
[1778922097136,41.27,78385.49,0.0,0.93005,6e-05,7.70177]
[1778922102168,41.26,78383.74,0.0,0.92999,6e-05,7.70701]
[1778922107203,41.25,78382.65,0.0,0.92996,6e-05,7.70914]
[1778922112238,41.25,78382.63,0.0,0.93,6e-05,7.70627]
[1778922117274,41.24,78382.59,0.0,0.93003,6e-05,7.70355]
[1778922123316,41.23,78382.67,0.0,0.93008,6e-05,7.69975]
[1778922127433,41.23,78382.77,0.0,0.9301,6e-05,7.69758]
[1778922134393,41.21,78382.66,0.0,0.93015,6e-05,7.69369]
[1778922138421,41.21,78376.07,0.0,0.9298,6e-05,7.72255]
[1778922143456,41.2,78374.65,0.0,0.92975,6e-05,7.72631]
[1778922144463,41.2,78369.6,0.0,0.92947,6e-05,7.74956]
[1778922145470,41.2,78365.99,0.0,0.92927,6e-05,7.76601]
[1778922151512,41.19,78363.61,0.0,0.92922,6e-05,7.76908]
[1778922153526,41.19,78360.75,0.0,0.92906,6e-05,7.78209]
[1778922156547,41.19,78357.93,0.0,0.92891,6e-05,7.79461]
[1778922159568,41.18,78355.73,0.0,0.9288,6e-05,7.80301]
[1778922164060,41.18,78355.0,0.0,0.92879,6e-05,7.8044]
[1778922164125,41.17,78354.28,0.0,0.92876,6e-05,7.80644]
[1778922172659,41.16,78354.56,0.0,0.92884,6e-05,7.79963]
[1778922177694,41.15,78354.33,0.0,0.92887,6e-05,7.79739]
[1778922179708,41.15,78352.18,0.0,0.92876,6e-05,7.80627]
[1778922186757,41.13,78352.09,0.0,0.92881,6e-05,7.80203]
[1778922189778,41.13,78355.5,0.0,0.92903,6e-05,7.78386]
[1778922191792,41.13,78361.3,0.0,0.92938,6e-05,7.75511]
[1778922196827,41.12,78361.74,0.0,0.92944,6e-05,7.75011]
[1778922201863,41.11,78362.89,0.0,0.92954,6e-05,7.74179]
[1778922205893,41.11,78359.05,0.0,0.92935,6e-05,7.75771]
[1778922210927,41.1,78358.67,0.0,0.92936,6e-05,7.75661]
[1778922215962,41.09,78358.67,0.0,0.92943,6e-05,7.74941]
[1778922222004,41.08,78358.94,0.0,0.92948,6e-05,7.74471]
[1778922228046,41.07,78359.0,0.0,0.92953,6e-05,7.74052]
[1778922238116,41.06,78359.0,0.0,0.9296,6e-05,7.73509]
[1778922243151,41.05,78358.96,0.0,0.92963,6e-05,7.73264]
[1778922248186,41.05,78357.2,0.0,0.92956,6e-05,7.73835]
[1778922253221,41.02,78357.88,0.0,0.92974,6e-05,7.72333]
[1778922265305,40.98,78357.94,0.0,0.92991,6e-05,7.70851]
[1778922268326,40.97,78360.87,0.0,0.93014,6e-05,7.68924]
[1778922273361,40.94,78362.34,0.0,0.93037,6e-05,7.66831]
[1778922275375,40.94,78366.46,0.0,0.93062,6e-05,7.64804]
[1778922276382,40.94,78370.1,0.0,0.93083,6e-05,7.63067]
[1778922277389,40.94,78374.31,0.0,0.93107,6e-05,7.61065]
[1778922278396,40.94,78379.3,0.0,0.93135,6e-05,7.58703]
[1778922280410,40.94,78382.37,0.0,0.93152,6e-05,7.5724]
[1778922282425,40.93,78384.71,0.0,0.93172,6e-05,7.55632]
[1778922283431,40.93,78387.91,0.0,0.9319,6e-05,7.54106]
[1778922284438,40.93,78395.11,0.0,0.9323,6e-05,7.50712]
[1778922287459,40.92,78401.85,0.0,0.93273,6e-05,7.47115]
[1778922293501,40.9,78402.41,0.0,0.93282,6e-05,7.46305]
[1778922295516,40.9,78397.21,0.0,0.93256,6e-05,7.48547]
[1778922297529,40.89,78394.36,0.0,0.93243,6e-05,7.4961]
[1778922300068,40.88,78394.22,0.0,0.93246,6e-05,7.49383]
[1778922300550,40.88,78394.56,0.0,0.93249,6e-05,7.49079]
[1778922304582,40.87,78392.47,0.0,0.93244,6e-05,7.49492]
[1778922310624,40.84,78391.81,0.0,0.93251,6e-05,7.48925]
[1778922315659,40.83,78391.11,0.0,0.93252,6e-05,7.48778]
[1778922317673,40.83,78387.67,0.0,0.93234,6e-05,7.50359]
[1778922323715,40.83,78387.18,0.0,0.93232,6e-05,7.5048]
[1778922328750,40.83,78387.14,0.0,0.93233,6e-05,7.50407]
[1778922329829,40.83,78387.14,0.0,0.93233,6e-05,7.50407]
[1778922330373,40.82,78384.75,0.0,0.9322,6e-05,7.5149]
[1778922330764,40.82,78381.49,0.0,0.93202,6e-05,7.53021]
[1778922331771,40.82,78378.56,0.0,0.93189,6e-05,7.5395]
[1778922332778,40.82,78374.41,0.0,0.93166,6e-05,7.55878]
[1778922337813,40.82,78373.31,0.0,0.93161,6e-05,7.56258]
[1778922345869,40.81,78373.21,0.0,0.93163,6e-05,7.56082]
[1778922350904,40.81,78372.03,0.0,0.93158,6e-05,7.56499]
[1778922359967,40.8,78372.67,0.0,0.93165,6e-05,7.55946]
[1778922366009,40.8,78371.87,0.0,0.93162,6e-05,7.56162]
[1778922379100,40.79,78371.9,0.0,0.93166,6e-05,7.55808]
[1778922384135,40.79,78371.97,0.0,0.93168,6e-05,7.55651]
[1778922387156,40.79,78365.77,0.0,0.93134,6e-05,7.58502]
[1778922388163,40.79,78363.57,0.0,0.93122,6e-05,7.59516]
[1778922393198,40.78,78363.19,0.0,0.93125,6e-05,7.5909]
[1778922399240,40.78,78363.69,0.0,0.9313,6e-05,7.58678]
[1778922405282,40.77,78363.76,0.0,0.93133,6e-05,7.58473]
[1778922409310,40.77,78360.59,0.0,0.93116,6e-05,7.59855]
[1778922414345,40.77,78359.9,0.0,0.93114,6e-05,7.60024]
[1778922416312,40.77,78359.12,0.0,0.9311,6e-05,7.60362]
[1778922416359,40.77,78359.08,0.0,0.9311,6e-05,7.60348]
[1778922421396,40.76,78358.1,0.0,0.93107,6e-05,7.60649]
[1778922426431,40.76,78357.84,0.0,0.93107,6e-05,7.60609]
[1778922431466,40.75,78356.14,0.0,0.93099,6e-05,7.61251]
[1778922437508,40.75,78356.28,0.0,0.93102,6e-05,7.60982]
[1778922442543,40.74,78357.27,0.0,0.9311,6e-05,7.60352]
[1778922443550,40.74,78364.17,0.0,0.93149,6e-05,7.57057]
[1778922444557,40.74,78369.35,0.0,0.93179,6e-05,7.54587]
[1778922449592,40.74,78369.68,0.0,0.9318,6e-05,7.54513]
[1778922454627,40.74,78370.61,0.0,0.9319,6e-05,7.5354]
[1778922458655,40.74,78368.64,0.0,0.9318,6e-05,7.54382]
[1778922463690,40.74,78368.52,0.0,0.9318,6e-05,7.54326]
[1778922468725,40.73,78368.55,0.0,0.93182,6e-05,7.54198]
[1778922470739,40.73,78371.1,0.0,0.93197,6e-05,7.5295]
[1778922475774,40.73,78369.69,0.0,0.9319,6e-05,7.53507]
[1778922480809,40.73,78369.75,0.0,0.93192,6e-05,7.53364]
[1778922484837,40.73,78363.51,0.0,0.93158,6e-05,7.56214]
[1778922490879,40.72,78363.49,0.0,0.93159,6e-05,7.56057]
[1778922495914,40.72,78363.52,0.0,0.93161,6e-05,7.55907]
[1778922502963,40.71,78363.1,0.0,0.93161,6e-05,7.5592]
[1778922507998,40.71,78363.73,0.0,0.93166,6e-05,7.55496]
[1778922515047,40.71,78362.84,0.0,0.93166,6e-05,7.55319]
[1778922519076,40.7,78360.51,0.0,0.93154,6e-05,7.56326]
[1778922526125,40.7,78360.56,0.0,0.93157,6e-05,7.56138]
[1778922531160,40.7,78360.87,0.0,0.9316,6e-05,7.5588]
[1778922537202,40.69,78361.19,0.0,0.93163,6e-05,7.55598]
[1778922542237,40.69,78361.37,0.0,0.93165,6e-05,7.55409]
[1778922553099,40.69,78361.35,0.0,0.93165,6e-05,7.55398]
[1778922562377,40.68,78361.52,0.0,0.93171,6e-05,7.5493]
[1778922568419,40.68,78362.16,0.0,0.93176,6e-05,7.54514]
[1778922573454,40.68,78362.26,0.0,0.93181,6e-05,7.53949]
[1778922583525,40.67,78361.86,0.0,0.93181,6e-05,7.5395]
[1778922595609,40.67,78361.58,0.0,0.93182,6e-05,7.53845]
[1778922600644,40.66,78361.97,0.0,0.93185,6e-05,7.53562]
[1778922608701,40.66,78361.88,0.0,0.93187,6e-05,7.53445]
[1778922613735,40.66,78361.92,0.0,0.93188,6e-05,7.53326]
[1778922622800,40.65,78361.45,0.0,0.93188,6e-05,7.5337]
[1778922627835,40.65,78361.6,0.0,0.9319,6e-05,7.53206]
[1778922632870,40.65,78360.85,0.0,0.9319,6e-05,7.53045]
[1778922633877,40.65,78358.02,0.0,0.93174,6e-05,7.54364]
[1778922634884,40.65,78352.61,0.0,0.93144,6e-05,7.56904]
[1778922637905,40.63,78350.04,0.0,0.93137,6e-05,7.57398]
[1778922642940,40.6,78349.82,0.0,0.9315,6e-05,7.56351]
[1778922645961,40.59,78346.46,0.0,0.93134,6e-05,7.57682]
[1778922647975,40.58,78342.37,0.0,0.93116,6e-05,7.5916]
[1778922653012,40.55,78341.3,0.0,0.93124,6e-05,7.5843]
[1778922658047,40.52,78340.48,0.0,0.93134,6e-05,7.57642]
[1778922663082,40.5,78338.17,0.0,0.93131,6e-05,7.57823]
[1778922667110,40.48,78340.42,0.0,0.93152,6e-05,7.56053]
[1778922673152,40.48,78341.01,0.0,0.93157,6e-05,7.55657]
[1778922679194,40.47,78339.49,0.0,0.93152,6e-05,7.56093]
[1778922682215,40.47,78342.57,0.0,0.9317,6e-05,7.54576]
[1778922687250,40.47,78342.41,0.0,0.9317,6e-05,7.54574]
[1778922689264,40.47,78346.4,0.0,0.93193,6e-05,7.52649]
[1778922694299,40.47,78347.93,0.0,0.93206,6e-05,7.51441]
[1778922696313,40.47,78345.51,0.0,0.93192,6e-05,7.52566]
[1778922701348,40.46,78341.27,0.0,0.93169,6e-05,7.54519]
[1778922702355,40.46,78338.75,0.0,0.93155,6e-05,7.55703]
[1778922709404,40.46,78339.43,0.0,0.9316,6e-05,7.55271]
[1778922714439,40.46,78340.48,0.0,0.93167,6e-05,7.54694]
[1778922719474,40.46,78340.85,0.0,0.93169,6e-05,7.54447]
[1778922724510,40.46,78341.38,0.0,0.93173,6e-05,7.54128]
[1778922728539,40.45,78337.28,0.0,0.93151,6e-05,7.56026]
[1778922733739,40.45,78335.83,0.0,0.93145,6e-05,7.56515]
[1778922733790,40.45,78335.83,0.0,0.93145,6e-05,7.56515]
[1778922733809,40.45,78335.83,0.0,0.93145,6e-05,7.56515]
[1778922733840,40.45,78337.26,0.0,0.93153,6e-05,7.55803]
[1778922740625,40.45,78337.2,0.0,0.93154,6e-05,7.55734]
[1778922747578,40.45,78337.2,0.0,0.93154,6e-05,7.55734]
[1778922750695,40.44,78334.47,0.0,0.93142,6e-05,7.56765]
[1778922755732,40.44,78333.43,0.0,0.9314,6e-05,7.5676]
[1778922757746,40.44,78331.47,0.0,0.93129,6e-05,7.57662]
[1778922762781,40.44,78329.42,0.0,0.93118,6e-05,7.58555]
[1778922765805,40.43,78326.29,0.0,0.93105,6e-05,7.59672]
[1778922770839,40.42,78324.36,0.0,0.93095,6e-05,7.60489]
[1778922781920,40.42,78320.89,0.0,0.93078,6e-05,7.61914]
[1778922782925,40.42,78316.92,0.0,0.93055,6e-05,7.63831]
[1778922783932,40.42,78310.91,0.0,0.93018,6e-05,7.66846]
[1778922784939,40.42,78305.3,0.0,0.92985,6e-05,7.69626]
[1778922785946,40.42,78300.58,0.0,0.92957,6e-05,7.71936]
[1778922786953,40.42,78296.93,0.0,0.92936,6e-05,7.73693]
[1778922789976,40.39,78287.71,0.0,0.92896,6e-05,7.76902]
[1778922790982,40.4,78280.05,0.0,0.92847,6e-05,7.80951]
[1778922791989,40.4,78282.81,0.0,0.92863,6e-05,7.7964]
[1778922792608,40.4,78282.81,0.0,0.92863,6e-05,7.7964]
[1778922793116,40.4,78282.81,0.0,0.92863,6e-05,7.7964]
[1778922793005,40.4,78280.08,0.0,0.92847,6e-05,7.80948]
[1778922793216,40.4,78280.08,0.0,0.92847,6e-05,7.80948]
[1778922793752,40.4,78280.08,0.0,0.92847,6e-05,7.80948]
[1778922794007,40.4,78261.09,0.0,0.92734,6e-05,7.90205]
[1778922795015,40.4,78262.46,0.0,0.92742,6e-05,7.89563]
[1778922796021,40.4,78268.38,0.0,0.92777,6e-05,7.86706]
[1778922796577,40.4,78268.38,0.0,0.92777,6e-05,7.86706]
[1778922797028,40.4,78270.15,0.0,0.92788,6e-05,7.85815]
[1778922800352,40.4,78268.73,0.0,0.9278,6e-05,7.86424]
[1778922801057,40.4,78255.28,0.0,0.927,6e-05,7.92995]
[1778922802064,40.4,78252.28,0.0,0.92682,6e-05,7.94462]
[1778922803071,40.4,78241.32,0.0,0.92615,6e-05,7.99858]
[1778922803955,40.4,78241.32,0.0,0.92615,6e-05,7.99858]
[1778922804082,40.4,78243.5,0.0,0.92629,6e-05,7.98776]
[1778922806219,40.4,78229.24,0.0,0.92542,6e-05,8.05822]
[1778922807102,40.4,78212.3,0.0,0.92438,6e-05,8.14179]
[1778922808109,40.4,78210.84,0.0,0.92429,6e-05,8.14911]
[1778922809781,40.4,78212.48,0.0,0.92439,6e-05,8.14105]
[1778922810123,40.4,78213.1,0.0,0.92443,6e-05,8.13805]
[1778922814151,40.39,78223.56,0.0,0.92517,6e-05,8.07686]
[1778922815158,40.39,78231.2,0.0,0.92566,6e-05,8.03733]
[1778922815909,40.39,78231.2,0.0,0.92566,6e-05,8.03733]
[1778922816166,40.38,78237.23,0.0,0.92604,6e-05,8.00645]
[1778922817173,40.38,78243.71,0.0,0.92644,6e-05,7.97392]
[1778922818181,40.38,78248.27,0.0,0.92672,6e-05,7.95137]
[1778922820195,40.38,78258.54,0.0,0.92732,6e-05,7.90175]
[1778922821202,40.38,78264.28,0.0,0.92767,6e-05,7.87347]
[1778922825230,40.38,78267.85,0.0,0.92788,6e-05,7.85673]
[1778922826237,40.38,78276.93,0.0,0.92841,6e-05,7.81278]
[1778922827244,40.38,78282.25,0.0,0.92873,6e-05,7.78685]
[1778922830267,40.39,78289.74,0.0,0.92916,6e-05,7.75153]
[1778922831274,40.39,78297.88,0.0,0.92963,6e-05,7.71234]
[1778922833288,40.39,78295.02,0.0,0.92946,6e-05,7.72633]
[1778922834295,40.39,78288.77,0.0,0.9291,6e-05,7.75652]
[1778922835302,40.39,78283.05,0.0,0.92876,6e-05,7.78416]
[1778922836309,40.39,78278.45,0.0,0.92849,6e-05,7.80638]
[1778922838323,40.39,78273.6,0.0,0.92821,6e-05,7.8297]
[1778922840337,40.39,78266.91,0.0,0.92781,6e-05,7.86232]
[1778922841345,40.39,78262.38,0.0,0.92754,6e-05,7.88458]
[1778922842351,40.39,78255.12,0.0,0.9271,6e-05,7.92018]
[1778922843358,40.39,78249.35,0.0,0.92675,6e-05,7.9485]
[1778922845372,40.39,78243.66,0.0,0.92641,6e-05,7.97647]
[1778922849400,40.39,78235.92,0.0,0.92594,6e-05,8.01452]
[1778922851414,40.39,78236.88,0.0,0.926,6e-05,8.00967]
[1778922854500,40.39,78237.52,0.0,0.92604,6e-05,8.00644]
[1778922854552,40.39,78237.52,0.0,0.92604,6e-05,8.00644]
[1778922854560,40.39,78237.52,0.0,0.92604,6e-05,8.00644]
[1778922860477,40.39,78243.52,0.0,0.9264,6e-05,7.97673]
[1778922862491,40.39,78249.51,0.0,0.92676,6e-05,7.94743]
[1778922864872,40.39,78250.77,0.0,0.92684,6e-05,7.94133]
[1778922864923,40.39,78250.77,0.0,0.92684,6e-05,7.94133]
[1778922865059,40.39,78250.77,0.0,0.92684,6e-05,7.94133]
[1778922865811,40.39,78249.86,0.0,0.92678,6e-05,7.94592]
[1778922866197,40.39,78249.86,0.0,0.92678,6e-05,7.94592]
[1778922865910,40.39,78250.11,0.0,0.9268,6e-05,7.94476]
[1778922866309,40.39,78250.11,0.0,0.9268,6e-05,7.94476]
[1778922866426,40.39,78250.11,0.0,0.9268,6e-05,7.94476]
[1778922866519,40.39,78248.34,0.0,0.92669,6e-05,7.95343]
[1778922867285,40.39,78248.34,0.0,0.92669,6e-05,7.95343]
[1778922867312,40.39,78248.34,0.0,0.92669,6e-05,7.95343]
[1778922867526,40.39,78244.05,0.0,0.92643,6e-05,7.97451]
[1778922870382,40.39,78241.74,0.0,0.92629,6e-05,7.98589]
[1778922870433,40.39,78241.74,0.0,0.92629,6e-05,7.98589]
[1778922870568,40.39,78241.74,0.0,0.92629,6e-05,7.98589]
[1778922875582,40.39,78238.3,0.0,0.92612,6e-05,7.99864]
[1778922877763,40.39,78234.76,0.0,0.9259,6e-05,8.0161]
[1778922877816,40.39,78234.76,0.0,0.9259,6e-05,8.0161]
[1778922877869,40.39,78234.76,0.0,0.9259,6e-05,8.0161]
[1778922878061,40.39,78234.76,0.0,0.9259,6e-05,8.0161]
[1778922878117,40.39,78232.29,0.0,0.92575,6e-05,8.02821]
[1778922878603,40.39,78238.29,0.0,0.92611,6e-05,7.99871]
[1778922880349,40.39,78238.83,0.0,0.92615,6e-05,7.996]
[1778922880393,40.39,78238.83,0.0,0.92615,6e-05,7.996]
[1778922880560,40.39,78238.83,0.0,0.92615,6e-05,7.996]
[1778922880617,40.39,78238.05,0.0,0.9261,6e-05,7.99983]
[1778922885652,40.39,78230.97,0.0,0.92567,6e-05,8.03464]
[1778922886798,40.39,78230.97,0.0,0.92567,6e-05,8.03464]
[1778922886817,40.39,78230.97,0.0,0.92567,6e-05,8.03464]
[1778922887091,40.39,78230.97,0.0,0.92567,6e-05,8.03464]
[1778922887494,40.39,78227.71,0.0,0.92547,6e-05,8.05064]
[1778922887559,40.39,78227.71,0.0,0.92547,6e-05,8.05064]
[1778922889686,40.39,78239.74,0.0,0.92621,6e-05,7.99127]
[1778922891270,40.39,78242.34,0.0,0.92636,6e-05,7.97844]
[1778922891314,40.39,78242.34,0.0,0.92636,6e-05,7.97844]
[1778922891865,40.39,78242.34,0.0,0.92636,6e-05,7.97844]
[1778922891907,40.39,78237.83,0.0,0.92609,6e-05,8.00084]
[1778922892707,40.39,78233.7,0.0,0.92584,6e-05,8.02115]
[1778922893813,40.39,78233.7,0.0,0.92584,6e-05,8.02115]
[1778922896438,40.39,78232.47,0.0,0.92576,6e-05,8.02709]
[1778922896486,40.39,78232.47,0.0,0.92576,6e-05,8.02709]
[1778922896564,40.39,78232.47,0.0,0.92576,6e-05,8.02709]
[1778922896735,40.39,78231.42,0.0,0.9257,6e-05,8.03219]
[1778922901128,40.39,78230.07,0.0,0.92562,6e-05,8.03864]
[1778922901180,40.39,78230.07,0.0,0.92562,6e-05,8.03864]
[1778922901313,40.39,78228.06,0.0,0.9255,6e-05,8.04839]
[1778922905800,40.38,78236.73,0.0,0.92603,6e-05,8.00521]
[1778922906549,40.38,78236.73,0.0,0.92603,6e-05,8.00521]
[1778922906569,40.38,78236.73,0.0,0.92603,6e-05,8.00521]
[1778922906572,40.38,78236.73,0.0,0.92603,6e-05,8.00521]
[1778922906812,40.38,78236.73,0.0,0.92603,6e-05,8.00521]
[1778922906882,40.38,78241.39,0.0,0.92632,6e-05,7.98228]
[1778922908832,40.38,78231.42,0.0,0.92571,6e-05,8.0313]
[1778922909683,40.38,78231.42,0.0,0.92571,6e-05,8.0313]
[1778922909734,40.38,78231.42,0.0,0.92571,6e-05,8.0313]
[1778922909824,40.38,78231.42,0.0,0.92571,6e-05,8.0313]
[1778922909917,40.38,78229.12,0.0,0.92557,6e-05,8.04255]
[1778922911175,40.38,78229.12,0.0,0.92557,6e-05,8.04255]
[1778922911226,40.38,78229.12,0.0,0.92557,6e-05,8.04255]
[1778922911310,40.38,78228.44,0.0,0.92553,6e-05,8.04581]
[1778922917239,40.38,78228.47,0.0,0.92554,6e-05,8.04517]
[1778922916893,40.38,78208.23,0.0,0.9243,6e-05,8.14515]
[1778922917899,40.38,78188.7,0.0,0.92308,6e-05,8.24243]
[1778922918906,40.38,78193.08,0.0,0.92336,6e-05,8.22054]
[1778922920787,40.38,78190.09,0.0,0.92317,6e-05,8.23544]
[1778922920920,40.38,78185.9,0.0,0.92291,6e-05,8.25633]
[1778922923181,40.38,78184.83,0.0,0.92284,6e-05,8.26161]
[1778922923199,40.38,78189.4,0.0,0.92313,6e-05,8.23836]
[1778922926069,40.38,78192.08,0.0,0.92331,6e-05,8.2242]
[1778922926087,40.38,78192.08,0.0,0.92331,6e-05,8.2242]
[1778922927135,40.37,78188.91,0.0,0.92316,6e-05,8.23634]
[1778922927688,40.37,78186.83,0.0,0.92303,6e-05,8.24633]
[1778922927736,40.37,78186.83,0.0,0.92303,6e-05,8.24633]
[1778922927809,40.37,78186.83,0.0,0.92303,6e-05,8.24633]
[1778922927970,40.37,78186.33,0.0,0.92301,6e-05,8.24843]
[1778922931998,40.36,78193.4,0.0,0.9235,6e-05,8.20717]
[1778922933005,40.36,78197.31,0.0,0.92375,6e-05,8.18737]
[1778922934012,40.36,78203.53,0.0,0.92414,6e-05,8.15615]
[1778922937034,40.36,78206.71,0.0,0.92435,6e-05,8.13965]
[1778922937827,40.36,78206.71,0.0,0.92435,6e-05,8.13965]
[1778922937974,40.36,78206.71,0.0,0.92435,6e-05,8.13965]
[1778922938061,40.36,78206.71,0.0,0.92435,6e-05,8.13965]
[1778922940055,40.36,78215.35,0.0,0.92489,6e-05,8.09621]
[1778922942462,40.36,78216.27,0.0,0.92495,6e-05,8.09136]
[1778922942512,40.36,78216.27,0.0,0.92495,6e-05,8.09136]
[1778922942558,40.36,78216.27,0.0,0.92495,6e-05,8.09136]
[1778922943163,40.36,78216.27,0.0,0.92495,6e-05,8.09136]
[1778922943216,40.36,78216.27,0.0,0.92495,6e-05,8.09136]
[1778922943311,40.36,78216.27,0.0,0.92495,6e-05,8.09136]
[1778922943264,40.36,78217.57,0.0,0.92503,6e-05,8.08478]
[1778922949236,40.36,78217.46,0.0,0.92503,6e-05,8.08495]
[1778922949312,40.36,78217.46,0.0,0.92503,6e-05,8.08495]
[1778922949265,40.36,78213.4,0.0,0.92478,6e-05,8.10464]
[1778922949398,40.36,78213.4,0.0,0.92478,6e-05,8.10464]
[1778922950619,40.36,78212.52,0.0,0.92473,6e-05,8.10883]
[1778922950671,40.36,78212.52,0.0,0.92473,6e-05,8.10883]
[1778922950811,40.36,78212.52,0.0,0.92473,6e-05,8.10883]
[1778922951132,40.36,78212.69,0.0,0.92474,6e-05,8.10782]
[1778922953312,40.36,78212.68,0.0,0.92474,6e-05,8.1077]
[1778922960693,40.35,78213.18,0.0,0.92479,6e-05,8.10395]
[1778922960744,40.35,78213.18,0.0,0.92479,6e-05,8.10395]
[1778922960809,40.35,78213.18,0.0,0.92479,6e-05,8.10395]
[1778922961202,40.35,78213.38,0.0,0.9248,6e-05,8.1028]
[1778922962266,40.35,78213.38,0.0,0.9248,6e-05,8.1028]
[1778922962309,40.35,78213.38,0.0,0.9248,6e-05,8.1028]
[1778922962317,40.35,78213.38,0.0,0.9248,6e-05,8.1028]
[1778922966311,40.35,78213.17,0.0,0.9248,6e-05,8.10321]
[1778922966566,40.35,78213.14,0.0,0.9248,6e-05,8.1032]
[1778922972279,40.35,78212.98,0.0,0.9248,6e-05,8.10306]
[1778922973116,40.35,78212.98,0.0,0.9248,6e-05,8.10306]
[1778922973161,40.35,78212.98,0.0,0.9248,6e-05,8.10306]
[1778922975275,40.35,78213.39,0.0,0.92483,6e-05,8.10073]
[1778922975300,40.35,78213.68,0.0,0.92485,6e-05,8.09914]
[1778922975379,40.35,78213.68,0.0,0.92485,6e-05,8.09914]
[1778922976148,40.35,78213.68,0.0,0.92485,6e-05,8.09914]
[1778922976307,40.35,78213.38,0.0,0.92483,6e-05,8.10048]
[1778922981342,40.34,78213.15,0.0,0.92483,6e-05,8.10087]
[1778922982670,40.34,78214.4,0.0,0.92491,6e-05,8.09453]
[1778922982808,40.34,78214.4,0.0,0.92491,6e-05,8.09453]
[1778922984943,40.34,78214.38,0.0,0.92491,6e-05,8.09449]
[1778922984994,40.34,78214.38,0.0,0.92491,6e-05,8.09449]
[1778922985064,40.34,78214.38,0.0,0.92491,6e-05,8.09449]
[1778922985159,40.34,78214.45,0.0,0.92491,6e-05,8.09387]
[1778922990405,40.34,78216.42,0.0,0.92504,6e-05,8.08346]
[1778922994963,40.34,78216.55,0.0,0.92509,6e-05,8.07808]
[1778922994969,40.34,78216.55,0.0,0.92509,6e-05,8.07808]
[1778922995059,40.34,78216.55,0.0,0.92509,6e-05,8.07808]
[1778922998089,40.34,78216.64,0.0,0.9251,6e-05,8.07728]
[1778922998139,40.34,78216.64,0.0,0.9251,6e-05,8.07728]
[1778922998311,40.34,78216.64,0.0,0.9251,6e-05,8.07728]
[1778922998316,40.34,78216.67,0.0,0.92511,6e-05,8.0769]
[1778922999976,40.34,78216.71,0.0,0.92511,6e-05,8.0767]
[1778923000020,40.34,78216.71,0.0,0.92511,6e-05,8.0767]
[1778923000059,40.34,78216.71,0.0,0.92511,6e-05,8.0767]
[1778923000074,40.34,78212.11,0.0,0.92483,6e-05,8.09927]
[1778923000475,40.34,78205.13,0.0,0.9244,6e-05,8.13388]
[1778923001482,40.34,78201.12,0.0,0.92415,6e-05,8.15366]
[1778923003015,40.34,78201.12,0.0,0.92415,6e-05,8.15366]
[1778923003058,40.34,78201.12,0.0,0.92415,6e-05,8.15366]
[1778923003062,40.34,78201.12,0.0,0.92415,6e-05,8.15366]
[1778923003769,40.34,78202.37,0.0,0.92423,6e-05,8.14733]
[1778923003813,40.34,78202.37,0.0,0.92423,6e-05,8.14733]
[1778923003909,40.34,78201.33,0.0,0.92416,6e-05,8.15253]
[1778923005306,40.34,78201.33,0.0,0.92416,6e-05,8.15253]
[1778923005566,40.34,78201.3,0.0,0.92417,6e-05,8.15244]
[1778923005655,40.34,78201.3,0.0,0.92417,6e-05,8.15244]
[1778923005810,40.34,78201.3,0.0,0.92417,6e-05,8.15244]
[1778923005898,40.34,78203.55,0.0,0.92431,6e-05,8.14104]
[1778923011552,40.33,78205.32,0.0,0.92443,6e-05,8.13122]
[1778923012697,40.33,78205.32,0.0,0.92443,6e-05,8.13122]
[1778923013080,40.33,78205.32,0.0,0.92443,6e-05,8.13122]
[1778923015816,40.33,78210.44,0.0,0.92475,6e-05,8.10526]
[1778923015888,40.33,78210.44,0.0,0.92475,6e-05,8.10526]
[1778923016066,40.33,78210.44,0.0,0.92475,6e-05,8.10526]
[1778923016313,40.33,78210.44,0.0,0.92475,6e-05,8.10526]
[1778923016352,40.33,78208.72,0.0,0.92465,6e-05,8.11345]
[1778923017982,40.33,78207.2,0.0,0.92456,6e-05,8.12099]
[1778923021357,40.33,78206.96,0.0,0.92455,6e-05,8.12164]
[1778923021622,40.33,78191.5,0.0,0.92359,6e-05,8.19815]
[1778923022629,40.33,78189.19,0.0,0.92345,6e-05,8.20965]
[1778923023636,40.33,78192.5,0.0,0.92366,6e-05,8.19311]
[1778923024831,40.33,78192.5,0.0,0.92366,6e-05,8.19311]
[1778923025718,40.33,78192.73,0.0,0.92367,6e-05,8.19196]
[1778923025768,40.33,78192.73,0.0,0.92367,6e-05,8.19196]
[1778923025808,40.33,78192.73,0.0,0.92367,6e-05,8.19196]
[1778923025819,40.33,78192.21,0.0,0.92364,6e-05,8.19454]
[1778923029011,40.33,78191.94,0.0,0.92363,6e-05,8.19559]
[1778923031083,40.33,78194.81,0.0,0.92381,6e-05,8.18073]
[1778923031120,40.33,78194.81,0.0,0.92381,6e-05,8.18073]
[1778923031309,40.33,78194.81,0.0,0.92381,6e-05,8.18073]
[1778923031184,40.33,78195.8,0.0,0.92387,6e-05,8.17582]
[1778923036727,40.33,78192.7,0.0,0.92369,6e-05,8.19043]
[1778923041206,40.32,78190.55,0.0,0.92357,6e-05,8.20029]
[1778923041253,40.32,78190.55,0.0,0.92357,6e-05,8.20029]
[1778923041313,40.32,78190.55,0.0,0.92357,6e-05,8.20029]
[1778923041305,40.32,78189.24,0.0,0.92349,6e-05,8.20624]
[1778923043776,40.32,78182.73,0.0,0.92309,6e-05,8.23814]
[1778923044783,40.32,78192.7,0.0,0.92372,6e-05,8.18835]
[1778923046456,40.32,78193.25,0.0,0.92375,6e-05,8.18562]
[1778923046486,40.32,78193.25,0.0,0.92375,6e-05,8.18562]
[1778923046567,40.32,78193.25,0.0,0.92375,6e-05,8.18562]
[1778923046801,40.32,78188.9,0.0,0.92348,6e-05,8.20731]
[1778923048816,40.32,78185.78,0.0,0.92328,6e-05,8.22287]
[1778923053851,40.31,78185.97,0.0,0.92338,6e-05,8.21316]
[1778923054858,40.31,78192.87,0.0,0.92382,6e-05,8.17844]
[1778923056821,40.31,78193.51,0.0,0.92386,6e-05,8.17495]
[1778923056843,40.31,78193.51,0.0,0.92386,6e-05,8.17495]
[1778923057059,40.31,78193.51,0.0,0.92386,6e-05,8.17495]
[1778923057089,40.31,78193.01,0.0,0.92384,6e-05,8.17694]
[1778923060901,40.31,78181.57,0.0,0.92313,6e-05,8.23327]
[1778923061907,40.3,78173.24,0.0,0.92261,6e-05,8.27471]
[1778923062964,40.3,78173.24,0.0,0.92261,6e-05,8.27471]
[1778923063012,40.3,78173.24,0.0,0.92261,6e-05,8.27471]
[1778923063062,40.3,78173.24,0.0,0.92261,6e-05,8.27471]
[1778923063113,40.3,78172.37,0.0,0.92257,6e-05,8.27833]
[1778923067949,40.3,78169.06,0.0,0.92239,6e-05,8.29231]
[1778923069109,40.3,78169.06,0.0,0.92239,6e-05,8.29231]
[1778923069173,40.3,78169.06,0.0,0.92239,6e-05,8.29231]
[1778923069308,40.3,78169.06,0.0,0.92239,6e-05,8.29231]
[1778923069323,40.29,78168.06,0.0,0.92234,6e-05,8.29641]
[1778923073640,40.28,78165.89,0.0,0.92225,6e-05,8.30329]
[1778923074359,40.28,78165.89,0.0,0.92225,6e-05,8.30329]
[1778923074369,40.29,78136.81,0.0,0.92036,6e-05,8.45245]
[1778923075006,40.29,78111.86,0.0,0.91874,7e-05,8.57944]
[1778923076014,40.3,78099.4,0.0,0.91789,7e-05,8.64545]
[1778923077181,40.3,78099.4,0.0,0.91789,7e-05,8.64545]
[1778923077215,40.3,78096.33,0.0,0.91767,7e-05,8.66246]
[1778923077734,40.3,78096.33,0.0,0.91767,7e-05,8.66246]
[1778923078027,40.29,78088.08,0.0,0.91716,7e-05,8.7024]
[1778923079034,40.3,78081.47,0.0,0.91667,7e-05,8.73978]
[1778923080041,40.3,78070.4,0.0,0.91594,7e-05,8.79664]
[1778923081383,40.3,78070.4,0.0,0.91594,7e-05,8.79664]
[1778923081522,40.3,78070.4,0.0,0.91594,7e-05,8.79664]
[1778923081429,40.3,78035.26,0.0,0.91355,7e-05,8.9789]
[1778923081617,40.3,78035.26,0.0,0.91355,7e-05,8.9789]
[1778923082067,40.3,77993.86,0.0,0.91068,7e-05,9.19596]
[1778923082792,40.3,77993.86,0.0,0.91068,7e-05,9.19596]
[1778923083073,40.3,77984.32,0.0,0.91001,7e-05,9.24568]
[1778923083577,40.3,77984.32,0.0,0.91001,7e-05,9.24568]
[1778923084080,40.3,77984.07,0.0,0.91001,7e-05,9.24583]
[1778923085298,40.3,77984.07,0.0,0.91001,7e-05,9.24583]
[1778923085372,40.29,77966.91,0.0,0.90884,7e-05,9.33232]
[1778923086245,40.29,77966.91,0.0,0.90884,7e-05,9.33232]
[1778923086423,40.28,77960.77,0.0,0.90844,7e-05,9.3624]
[1778923087124,40.28,77960.77,0.0,0.90844,7e-05,9.3624]
[1778923087231,40.27,77957.88,0.0,0.90827,7e-05,9.37475]
[1778923088115,40.26,77948.91,0.0,0.90767,7e-05,9.4193]
[1778923089123,40.26,77929.47,0.0,0.90626,7e-05,9.5232]
[1778923090141,40.26,77920.59,0.0,0.90564,7e-05,9.56825]
[1778923091159,40.26,77920.59,0.0,0.90564,7e-05,9.56825]
[1778923091403,40.26,77920.59,0.0,0.90564,7e-05,9.56825]
[1778923091423,40.25,77914.36,0.0,0.90522,7e-05,9.59886]
[1778923092150,40.26,77906.12,0.0,0.90455,7e-05,9.64752]
[1778923093158,40.26,77899.36,0.0,0.90405,7e-05,9.68396]
[1778923094166,40.27,77930.09,0.0,0.90625,7e-05,9.524]
[1778923095180,40.27,77930.09,0.0,0.90625,7e-05,9.524]
[1778923095306,40.27,77944.53,0.0,0.9073,7e-05,9.4468]
[1778923096494,40.27,77944.53,0.0,0.9073,7e-05,9.4468]
[1778923096633,40.27,77944.53,0.0,0.9073,7e-05,9.4468]
[1778923097186,40.26,77937.76,0.0,0.90687,7e-05,9.47801]
[1778923098196,40.26,77930.97,0.0,0.90638,7e-05,9.51429]
[1778923099215,40.26,77944.7,0.0,0.90737,7e-05,9.44089]
[1778923100358,40.26,77944.7,0.0,0.90737,7e-05,9.44089]
[1778923100402,40.26,77948.75,0.0,0.9077,7e-05,9.4168]
[1778923100949,40.26,77948.75,0.0,0.9077,7e-05,9.4168]
[1778923101227,40.26,77974.54,0.0,0.90955,7e-05,9.27971]
[1778923102239,40.26,77969.65,0.0,0.90916,7e-05,9.30867]
[1778923104253,40.25,77990.66,0.0,0.91072,7e-05,9.19176]
[1778923104663,40.25,77990.66,0.0,0.91072,7e-05,9.19176]
[1778923104764,40.25,77990.66,0.0,0.91072,7e-05,9.19176]
[1778923105319,40.25,77990.66,0.0,0.91072,7e-05,9.19176]
[1778923105337,40.25,78001.54,0.0,0.91149,7e-05,9.13431]
[1778923106268,40.25,78001.66,0.0,0.9115,7e-05,9.13352]
[1778923107275,40.24,77991.52,0.0,0.91084,7e-05,9.18342]
[1778923108282,40.23,77994.07,0.0,0.91107,7e-05,9.16587]
[1778923109187,40.23,77994.07,0.0,0.91107,7e-05,9.16587]
[1778923109289,40.22,78018.13,0.0,0.9128,7e-05,9.03545]
[1778923110009,40.22,78018.13,0.0,0.9128,7e-05,9.03545]
[1778923110058,40.22,78018.13,0.0,0.9128,7e-05,9.03545]
[1778923110298,40.21,78027.04,0.0,0.91344,7e-05,8.98693]
[1778923111304,40.21,78031.19,0.0,0.91376,7e-05,8.96062]
[1778923111880,40.21,78031.19,0.0,0.91376,7e-05,8.96062]
[1778923112311,40.21,78021.2,0.0,0.91308,7e-05,9.01221]
[1778923113359,40.21,77996.13,0.0,0.91134,7e-05,9.14378]
[1778923114335,40.22,77976.66,0.0,0.90992,7e-05,9.24982]
[1778923115339,40.22,77968.7,0.0,0.90936,7e-05,9.29186]
[1778923115825,40.22,77968.7,0.0,0.90936,7e-05,9.29186]
[1778923115834,40.22,77968.7,0.0,0.90936,7e-05,9.29186]
[1778923116346,40.21,77975.45,0.0,0.90987,7e-05,9.25379]
[1778923117858,40.2,77979.11,0.0,0.91019,7e-05,9.22946]
[1778923118360,40.2,77986.24,0.0,0.9107,7e-05,9.19129]
[1778923119367,40.2,78000.41,0.0,0.9117,7e-05,9.11616]
[1778923119832,40.2,78000.41,0.0,0.9117,7e-05,9.11616]
[1778923120374,40.2,78013.0,0.0,0.91258,7e-05,9.05006]
[1778923121381,40.2,78017.41,0.0,0.91288,7e-05,9.02712]
[1778923121620,40.2,78017.41,0.0,0.91288,7e-05,9.02712]
[1778923121812,40.2,78017.41,0.0,0.91288,7e-05,9.02712]
[1778923123399,40.2,78027.19,0.0,0.91355,7e-05,8.97634]
[1778923123847,40.2,78027.19,0.0,0.91355,7e-05,8.97634]
[1778923124404,40.2,78044.63,0.0,0.91475,7e-05,8.88528]
[1778923125288,40.2,78044.63,0.0,0.91475,7e-05,8.88528]
[1778923125425,40.2,78029.07,0.0,0.91368,7e-05,8.96644]
[1778923126425,40.2,78008.85,0.0,0.91228,7e-05,9.07283]
[1778923127149,40.2,78008.85,0.0,0.91228,7e-05,9.07283]
[1778923127432,40.19,78001.93,0.0,0.91187,7e-05,9.10353]
[1778923128439,40.19,78008.51,0.0,0.91233,7e-05,9.06864]
[1778923129210,40.19,78008.51,0.0,0.91233,7e-05,9.06864]
[1778923129452,40.19,78003.26,0.0,0.91197,7e-05,9.096]
[1778923129798,40.19,78003.26,0.0,0.91197,7e-05,9.096]
[1778923130455,40.19,77984.35,0.0,0.91064,7e-05,9.19583]
[1778923131464,40.19,77976.23,0.0,0.91007,7e-05,9.23841]
[1778923132469,40.18,77965.67,0.0,0.90934,7e-05,9.29316]
[1778923132952,40.18,77965.67,0.0,0.90934,7e-05,9.29316]
[1778923133360,40.18,77965.67,0.0,0.90934,7e-05,9.29316]
[1778923133476,40.18,77969.17,0.0,0.90959,7e-05,9.27403]
[1778923134483,40.18,77974.06,0.0,0.90994,7e-05,9.24791]
[1778923135492,40.18,77978.75,0.0,0.91028,7e-05,9.22258]
[1778923138515,40.18,77982.51,0.0,0.91056,7e-05,9.20165]
[1778923138734,40.18,77982.51,0.0,0.91056,7e-05,9.20165]
[1778923139522,40.18,77987.59,0.0,0.91092,7e-05,9.1747]
[1778923139817,40.18,77987.59,0.0,0.91092,7e-05,9.1747]
[1778923140529,40.18,77998.02,0.0,0.91166,7e-05,9.11928]
[1778923141536,40.18,77987.4,0.0,0.91092,7e-05,9.17502]
[1778923142543,40.18,77986.91,0.0,0.91089,7e-05,9.17723]
[1778923143816,40.17,77988.17,0.0,0.91098,7e-05,9.1702]
[1778923144226,40.17,77988.17,0.0,0.91098,7e-05,9.1702]
[1778923144557,40.17,77989.36,0.0,0.91107,7e-05,9.16354]
[1778923145817,40.17,77988.41,0.0,0.91101,7e-05,9.16819]
[1778923146571,40.17,77982.68,0.0,0.91061,7e-05,9.19811]
[1778923148585,40.17,77977.79,0.0,0.91026,7e-05,9.22382]
[1778923149592,40.17,77984.28,0.0,0.91073,7e-05,9.18916]
[1778923149735,40.17,77984.28,0.0,0.91073,7e-05,9.18916]
[1778923149808,40.17,77984.28,0.0,0.91073,7e-05,9.18916]
[1778923150599,40.17,77974.73,0.0,0.91005,7e-05,9.23946]
[1778923151606,40.17,77947.16,0.0,0.90808,7e-05,9.38596]
[1778923152614,40.17,77944.86,0.0,0.90792,7e-05,9.39787]
[1778923153569,40.17,77944.86,0.0,0.90792,7e-05,9.39787]
[1778923153617,40.17,77944.86,0.0,0.90793,7e-05,9.39749]
[1778923153633,40.17,77939.08,0.0,0.90751,7e-05,9.42838]
[1778923155241,40.17,77939.08,0.0,0.90751,7e-05,9.42838]
[1778923155294,40.17,77921.29,0.0,0.90621,7e-05,9.52423]
[1778923157486,40.17,77919.89,0.0,0.9061,7e-05,9.53175]
[1778923157576,40.17,77937.16,0.0,0.90736,7e-05,9.43932]
[1778923157656,40.17,77946.47,0.0,0.90803,7e-05,9.38957]
[1778923159600,40.17,77946.47,0.0,0.90803,7e-05,9.38957]
[1778923158662,40.17,77963.7,0.0,0.90927,7e-05,9.298]
[1778923160578,40.17,77963.7,0.0,0.90927,7e-05,9.298]
[1778923160589,40.17,77984.67,0.0,0.91077,7e-05,9.18623]
[1778923160812,40.17,77984.67,0.0,0.91077,7e-05,9.18623]
[1778923161594,40.17,77984.67,0.0,0.91077,7e-05,9.18623]
[1778923160910,40.17,77994.4,0.0,0.91146,7e-05,9.13446]
[1778923161683,40.17,77992.17,0.0,0.9113,7e-05,9.14623]
[1778923163570,40.17,77992.17,0.0,0.9113,7e-05,9.14623]
[1778923162690,40.17,77997.85,0.0,0.9117,7e-05,9.11597]
[1778923165576,40.17,77996.6,0.0,0.91162,7e-05,9.12223]
[1778923167585,40.16,77996.38,0.0,0.91161,7e-05,9.12284]
[1778923168572,40.16,77994.14,0.0,0.91146,7e-05,9.13438]
[1778923168593,40.16,77985.17,0.0,0.91083,7e-05,9.18152]
[1778923168807,40.16,77985.17,0.0,0.91083,7e-05,9.18152]
[1778923173936,40.16,77986.31,0.0,0.91096,7e-05,9.17029]
[1778923177571,40.16,77986.17,0.0,0.91096,7e-05,9.17002]
[1778923179279,40.16,77988.61,0.0,0.91114,7e-05,9.15648]
[1778923179308,40.16,77988.61,0.0,0.91114,7e-05,9.15648]
[1778923179380,40.16,77999.62,0.0,0.91192,7e-05,9.09777]
[1778923180822,40.16,77995.48,0.0,0.91163,7e-05,9.11936]
[1778923181828,40.16,77990.95,0.0,0.91131,7e-05,9.14338]
[1778923184646,40.15,77993.62,0.0,0.9115,7e-05,9.12903]
[1778923185569,40.15,77996.32,0.0,0.9117,7e-05,9.11423]
[1778923190318,40.15,78002.78,0.0,0.91217,7e-05,9.07912]
[1778923190562,40.15,78002.78,0.0,0.91217,7e-05,9.07912]
[1778923190991,40.15,78003.05,0.0,0.91219,7e-05,9.0775]
[1778923191053,40.15,78000.33,0.0,0.912,7e-05,9.09182]
[1778923191899,40.15,77995.28,0.0,0.91165,7e-05,9.11833]
[1778923194852,40.15,77993.01,0.0,0.91149,7e-05,9.12976]
[1778923194920,40.15,77987.83,0.0,0.91113,7e-05,9.1571]
[1778923195957,40.15,77987.83,0.0,0.91113,7e-05,9.1571]
[1778923197030,40.15,77984.65,0.0,0.91091,7e-05,9.17394]
[1778923197097,40.15,77975.47,0.0,0.91026,7e-05,9.22253]
[1778923197942,40.15,77945.81,0.0,0.90814,7e-05,9.38017]
[1778923198949,40.15,77952.6,0.0,0.90863,7e-05,9.34361]
[1778923200804,40.15,77954.91,0.0,0.9088,7e-05,9.33101]
[1778923201316,40.15,77954.91,0.0,0.9088,7e-05,9.33101]
[1778923201601,40.15,77954.91,0.0,0.9088,7e-05,9.33101]
[1778923201384,40.15,77954.74,0.0,0.90879,7e-05,9.33164]
[1778923202836,40.15,77957.58,0.0,0.909,7e-05,9.31624]
[1778923202980,40.14,77953.95,0.0,0.90874,7e-05,9.33532]
[1778923206652,40.14,77956.84,0.0,0.90896,7e-05,9.31939]
[1778923206656,40.14,77943.1,0.0,0.90797,7e-05,9.39242]
[1778923207008,40.14,77939.81,0.0,0.90773,7e-05,9.4103]
[1778923208816,40.14,77940.85,0.0,0.9078,7e-05,9.40501]
[1778923209026,40.14,77930.18,0.0,0.90702,7e-05,9.46208]
[1778923210033,40.14,77934.23,0.0,0.90732,7e-05,9.44026]
[1778923212013,40.14,77931.37,0.0,0.90711,7e-05,9.4558]
[1778923212060,40.14,77931.37,0.0,0.90711,7e-05,9.4558]
[1778923215074,40.15,77942.04,0.0,0.90784,7e-05,9.40226]
[1778923216081,40.15,77959.2,0.0,0.90907,7e-05,9.31071]
[1778923217361,40.15,77959.2,0.0,0.90907,7e-05,9.31071]
[1778923217399,40.15,77958.18,0.0,0.909,7e-05,9.31589]
[1778923219102,40.15,77953.87,0.0,0.9087,7e-05,9.33831]
[1778923220817,40.15,77954.58,0.0,0.90876,7e-05,9.33424]
[1778923222709,40.15,77954.67,0.0,0.90877,7e-05,9.33319]
[1778923222815,40.15,77954.67,0.0,0.90877,7e-05,9.33319]
[1778923225145,40.15,77965.88,0.0,0.90957,7e-05,9.27379]
[1778923226152,40.15,77973.41,0.0,0.9101,7e-05,9.23412]
[1778923227159,40.15,77982.12,0.0,0.91071,7e-05,9.18824]
[1778923228051,40.15,77982.12,0.0,0.91071,7e-05,9.18824]
[1778923228166,40.15,77986.94,0.0,0.91105,7e-05,9.16307]
[1778923228827,40.15,77986.94,0.0,0.91105,7e-05,9.16307]
[1778923229173,40.15,77994.94,0.0,0.9116,7e-05,9.12152]
[1778923231187,40.16,77984.08,0.0,0.91087,7e-05,9.17516]
[1778923232195,40.16,77981.71,0.0,0.9107,7e-05,9.18803]
[1778923235927,40.16,77981.44,0.0,0.91067,7e-05,9.18969]
[1778923236057,40.16,77981.44,0.0,0.91067,7e-05,9.18969]
[1778923238237,40.16,77987.81,0.0,0.91112,7e-05,9.15594]
[1778923240255,40.16,77984.02,0.0,0.91086,7e-05,9.17598]
[1778923241276,40.16,77984.02,0.0,0.91086,7e-05,9.17598]
[1778923242823,40.16,77984.5,0.0,0.91089,7e-05,9.17341]
[1778923246648,40.16,77989.37,0.0,0.91123,7e-05,9.14774]
[1778923246820,40.16,77990.6,0.0,0.91132,7e-05,9.14128]
[1778923251332,40.16,77983.95,0.0,0.91085,7e-05,9.17652]
[1778923251985,40.16,77983.95,0.0,0.91085,7e-05,9.17652]
[1778923252809,40.16,77984.4,0.0,0.91088,7e-05,9.17412]
[1778923253351,40.16,77988.19,0.0,0.91115,7e-05,9.15408]
[1778923254358,40.16,77998.22,0.0,0.91185,7e-05,9.10119]
[1778923255365,40.16,78004.96,0.0,0.91232,7e-05,9.06582]
[1778923256372,40.16,78010.66,0.0,0.91272,7e-05,9.03602]
[1778923257345,40.16,78010.66,0.0,0.91272,7e-05,9.03602]
[1778923257558,40.16,78010.66,0.0,0.91272,7e-05,9.03602]
[1778923257595,40.16,78006.68,0.0,0.91244,7e-05,9.05713]
[1778923262711,40.16,78007.11,0.0,0.91246,7e-05,9.05526]
[1778923262417,40.16,78019.28,0.0,0.9133,7e-05,8.99148]
[1778923262835,40.16,78019.28,0.0,0.9133,7e-05,8.99148]
[1778923263424,40.16,78030.85,0.0,0.9141,7e-05,8.93096]
[1778923264431,40.16,78036.99,0.0,0.91452,7e-05,8.89902]
[1778923264817,40.16,78036.99,0.0,0.91452,7e-05,8.89902]
[1778923265438,40.16,78039.74,0.0,0.91471,7e-05,8.88484]
[1778923268513,40.16,78041.39,0.0,0.91481,7e-05,8.8766]
[1778923268567,40.16,78041.39,0.0,0.91481,7e-05,8.8766]
[1778923268821,40.16,78040.88,0.0,0.91478,7e-05,8.87944]
[1778923269466,40.16,78039.63,0.0,0.91469,7e-05,8.88613]
[1778923270473,40.16,78010.5,0.0,0.91268,7e-05,9.03866]
[1778923270904,40.16,78010.5,0.0,0.91268,7e-05,9.03866]
[1778923271483,40.16,77994.29,0.0,0.91155,7e-05,9.12414]
[1778923272487,40.16,77990.4,0.0,0.91127,7e-05,9.14504]
[1778923274033,40.16,77993.69,0.0,0.9115,7e-05,9.12802]
[1778923274901,40.17,77990.34,0.0,0.91126,7e-05,9.14606]
[1778923275508,40.17,77988.5,0.0,0.91112,7e-05,9.15611]
[1778923277087,40.17,77988.65,0.0,0.91113,7e-05,9.15532]
[1778923279685,40.17,77992.29,0.0,0.91139,7e-05,9.13613]
[1778923279810,40.17,77991.78,0.0,0.91135,7e-05,9.13886]
[1778923281553,40.17,77999.44,0.0,0.91189,7e-05,9.09855]
[1778923282560,40.17,78012.45,0.0,0.91279,7e-05,9.03025]
[1778923283567,40.17,78010.01,0.0,0.91262,7e-05,9.04325]
[1778923285041,40.17,78008.98,0.0,0.91255,7e-05,9.04883]
[1778923285581,40.17,78003.98,0.0,0.9122,7e-05,9.07526]
[1778923286589,40.17,77999.07,0.0,0.91185,7e-05,9.10121]
[1778923287073,40.17,77999.07,0.0,0.91185,7e-05,9.10121]
[1778923290390,40.17,77996.58,0.0,0.91168,7e-05,9.11452]
[1778923290559,40.17,77996.58,0.0,0.91168,7e-05,9.11452]
[1778923294644,40.17,78006.09,0.0,0.91237,7e-05,9.06025]
[1778923296051,40.17,78006.99,0.0,0.91244,7e-05,9.05566]
[1778923297059,40.17,78005.73,0.0,0.91235,7e-05,9.06243]
[1778923303920,40.17,78009.35,0.0,0.91259,7e-05,9.04429]
[1778923304057,40.17,78009.35,0.0,0.91259,7e-05,9.04429]
[1778923309569,40.17,78009.1,0.0,0.91256,7e-05,9.04655]
[1778923312704,40.18,78008.12,0.0,0.91248,7e-05,9.05214]
[1778923315212,40.18,78009.54,0.0,0.91258,7e-05,9.04512]
[1778923315307,40.18,78009.54,0.0,0.91258,7e-05,9.04512]
[1778923319820,40.18,78001.38,0.0,0.912,7e-05,9.08881]
[1778923320886,40.18,78001.38,0.0,0.912,7e-05,9.08881]
[1778923321835,40.18,77978.36,0.0,0.91038,7e-05,9.2105]
[1778923324609,40.18,77977.88,0.0,0.91034,7e-05,9.21349]
[1778923324639,40.18,77977.61,0.0,0.91031,7e-05,9.21544]
[1778923324859,40.18,77965.53,0.0,0.90945,7e-05,9.27949]
[1778923326221,40.18,77965.53,0.0,0.90945,7e-05,9.27949]
[1778923326313,40.18,77965.53,0.0,0.90945,7e-05,9.27949]
[1778923326359,40.18,77948.7,0.0,0.90823,7e-05,9.3701]
[1778923326872,40.18,77944.73,0.0,0.90794,7e-05,9.39128]
[1778923327879,40.19,77940.89,0.0,0.90766,7e-05,9.41211]
[1778923328896,40.19,77932.57,0.0,0.90705,7e-05,9.4569]
[1778923329903,40.19,77916.84,0.0,0.9059,7e-05,9.54152]
[1778923330910,40.19,77911.8,0.0,0.90553,7e-05,9.56881]
[1778923331873,40.19,77911.8,0.0,0.90553,7e-05,9.56881]
[1778923331917,40.19,77921.18,0.0,0.90621,7e-05,9.51846]
[1778923333222,40.19,77921.18,0.0,0.90621,7e-05,9.51846]
[1778923333223,40.19,77927.95,0.0,0.9067,7e-05,9.48251]
[1778923334938,40.19,77947.19,0.0,0.90808,7e-05,9.38111]
[1778923335945,40.19,77956.97,0.0,0.90878,7e-05,9.32908]
[1778923337233,40.19,77956.97,0.0,0.90878,7e-05,9.32908]
[1778923337308,40.19,77956.97,0.0,0.90878,7e-05,9.32908]
[1778923337360,40.19,77964.16,0.0,0.90929,7e-05,9.29138]
[1778923337959,40.19,77968.15,0.0,0.90958,7e-05,9.2702]
[1778923338966,40.19,77979.07,0.0,0.91035,7e-05,9.21269]
[1778923339973,40.19,77993.3,0.0,0.91135,7e-05,9.13776]
[1778923341058,40.19,77993.3,0.0,0.91135,7e-05,9.13776]
[1778923341139,40.2,77999.55,0.0,0.91178,7e-05,9.10559]
[1778923342728,40.2,77999.55,0.0,0.91178,7e-05,9.10559]
[1778923343075,40.2,78002.29,0.0,0.91196,7e-05,9.09166]
[1778923343130,40.2,78008.02,0.0,0.91236,7e-05,9.06169]
[1778923344093,40.2,78008.02,0.0,0.91236,7e-05,9.06169]
[1778923344189,40.2,77993.57,0.0,0.91135,7e-05,9.13793]
[1778923345009,40.2,77982.14,0.0,0.91054,7e-05,9.19828]
[1778923346015,40.2,77987.07,0.0,0.91088,7e-05,9.17265]
[1778923347022,40.2,77993.59,0.0,0.91134,7e-05,9.13859]
[1778923347887,40.2,77993.59,0.0,0.91134,7e-05,9.13859]
[1778923348153,40.2,77985.58,0.0,0.91076,7e-05,9.18167]
[1778923350111,40.2,77983.05,0.0,0.91058,7e-05,9.19541]
[1778923351053,40.22,77975.02,0.0,0.90998,7e-05,9.23867]
[1778923353436,40.23,77971.96,0.0,0.90971,7e-05,9.2592]
[1778923353565,40.23,77971.96,0.0,0.90971,7e-05,9.2592]
[1778923358783,40.28,77977.21,0.0,0.90982,7e-05,9.25129]
[1778923358103,40.28,77982.08,0.0,0.91016,7e-05,9.22594]
[1778923360116,40.28,77987.04,0.0,0.9105,7e-05,9.20067]
[1778923361672,40.28,77987.04,0.0,0.9105,7e-05,9.20067]
[1778923362130,40.28,77981.12,0.0,0.91006,7e-05,9.23293]
[1778923363137,40.28,77977.21,0.0,0.90978,7e-05,9.25405]
[1778923364129,40.28,77977.21,0.0,0.90978,7e-05,9.25405]
[1778923364310,40.28,77977.21,0.0,0.90978,7e-05,9.25405]
[1778923367165,40.29,77973.37,0.0,0.90949,7e-05,9.27598]
[1778923368172,40.29,77982.72,0.0,0.91015,7e-05,9.22691]
[1778923369179,40.29,77987.02,0.0,0.91044,7e-05,9.20466]
[1778923370186,40.29,77982.5,0.0,0.91012,7e-05,9.22901]
[1778923371995,40.29,77985.23,0.0,0.9103,7e-05,9.21504]
[1778923372200,40.29,77993.17,0.0,0.91086,7e-05,9.17364]
[1778923373574,40.29,77993.17,0.0,0.91086,7e-05,9.17364]
[1778923374721,40.29,77995.18,0.0,0.911,7e-05,9.16323]
[1778923374761,40.29,77995.18,0.0,0.911,7e-05,9.16323]
[1778923374809,40.29,77995.18,0.0,0.911,7e-05,9.16323]
[1778923374805,40.29,77995.52,0.0,0.91102,7e-05,9.16164]
[1778923376228,40.29,77990.99,0.0,0.91069,7e-05,9.18588]
[1778923377354,40.29,77990.99,0.0,0.91069,7e-05,9.18588]
[1778923377563,40.29,77990.99,0.0,0.91069,7e-05,9.18588]
[1778923379250,40.3,77986.32,0.0,0.91036,7e-05,9.211]
[1778923381264,40.3,77978.19,0.0,0.90978,7e-05,9.2542]
[1778923382706,40.3,77978.19,0.0,0.90978,7e-05,9.2542]
[1778923382785,40.3,77974.01,0.0,0.90948,7e-05,9.27673]
[1778923383572,40.3,77974.01,0.0,0.90948,7e-05,9.27673]
[1778923386232,40.3,77974.94,0.0,0.90953,7e-05,9.27293]
[1778923386284,40.3,77974.94,0.0,0.90953,7e-05,9.27293]
[1778923386310,40.3,77974.94,0.0,0.90953,7e-05,9.27293]
[1778923386329,40.3,77973.83,0.0,0.90945,7e-05,9.2792]
[1778923388068,40.3,77973.17,0.0,0.90939,7e-05,9.28306]
[1778923391150,40.31,77973.51,0.0,0.9094,7e-05,9.2824]
[1778923392790,40.31,77975.2,0.0,0.90952,7e-05,9.27383]
[1778923392811,40.31,77975.2,0.0,0.90952,7e-05,9.27383]
[1778923392891,40.31,77975.87,0.0,0.90956,7e-05,9.27067]
[1778923393013,40.31,77975.87,0.0,0.90956,7e-05,9.27067]
[1778923393106,40.31,77975.87,0.0,0.90956,7e-05,9.27067]
[1778923393311,40.31,77975.87,0.0,0.90956,7e-05,9.27067]
[1778923393423,40.31,77975.87,0.0,0.90956,7e-05,9.27067]
[1778923393536,40.31,77975.87,0.0,0.90956,7e-05,9.27067]
[1778923393565,40.31,77975.87,0.0,0.90956,7e-05,9.27067]
[1778923393630,40.31,77975.87,0.0,0.90956,7e-05,9.27067]
[1778923393731,40.31,77980.75,0.0,0.9099,7e-05,9.24525]
[1778923395721,40.31,77982.82,0.0,0.91004,7e-05,9.23474]
[1778923395813,40.31,77982.82,0.0,0.91004,7e-05,9.23474]
[1778923398765,40.31,77983.21,0.0,0.91005,7e-05,9.23401]
[1778923398810,40.31,77983.21,0.0,0.91005,7e-05,9.23401]
[1778923400397,40.32,77990.44,0.0,0.91055,7e-05,9.19722]
[1778923402412,40.33,77995.33,0.0,0.91082,7e-05,9.17707]
[1778923406440,40.33,78003.52,0.0,0.91136,7e-05,9.1361]
[1778923411475,40.33,78006.04,0.0,0.91158,7e-05,9.1183]
[1778923412483,40.33,78019.78,0.0,0.91253,7e-05,9.04631]
[1778923413489,40.34,78037.0,0.0,0.91372,7e-05,8.95657]
[1778923414496,40.34,78040.07,0.0,0.91393,7e-05,8.94087]
[1778923415503,40.34,78051.65,0.0,0.91471,7e-05,8.88102]
[1778923416510,40.34,78054.88,0.0,0.91492,7e-05,8.86467]
[1778923419532,40.37,78049.57,0.0,0.91441,7e-05,8.90442]
[1778923424568,40.38,78053.4,0.0,0.9146,7e-05,8.88975]
[1778923426582,40.4,78058.12,0.0,0.91485,7e-05,8.87117]
[1778923429020,40.41,78057.82,0.0,0.91477,7e-05,8.87711]
[1778923429059,40.41,78057.82,0.0,0.91477,7e-05,8.87711]
[1778923429144,40.41,78057.82,0.0,0.91477,7e-05,8.87711]
[1778923429563,40.41,78057.82,0.0,0.91477,7e-05,8.87711]
[1778923429666,40.41,78057.82,0.0,0.91477,7e-05,8.87711]
[1778923429809,40.41,78057.82,0.0,0.91477,7e-05,8.87711]
[1778923429911,40.41,78058.66,0.0,0.91482,7e-05,8.87298]
[1778923430454,40.41,78058.66,0.0,0.91482,7e-05,8.87298]
[1778923430560,40.41,78058.66,0.0,0.91482,7e-05,8.87298]
[1778923430610,40.41,78065.69,0.0,0.9153,7e-05,8.83686]
[1778923431793,40.41,78065.69,0.0,0.9153,7e-05,8.83686]
[1778923431808,40.41,78065.69,0.0,0.9153,7e-05,8.83686]
[1778923431814,40.41,78071.78,0.0,0.9157,7e-05,8.80562]
[1778923435657,40.41,78071.37,0.0,0.91567,7e-05,8.80849]
[1778923435702,40.41,78071.37,0.0,0.91567,7e-05,8.80849]
[1778923435809,40.41,78071.37,0.0,0.91567,7e-05,8.80849]
[1778923435910,40.41,78074.48,0.0,0.91587,7e-05,8.79271]
[1778923438666,40.41,78080.41,0.0,0.91626,7e-05,8.76305]
[1778923442705,40.42,78070.83,0.0,0.91556,7e-05,8.81677]
[1778923444709,40.42,78067.73,0.0,0.91535,7e-05,8.83322]
[1778923445716,40.42,78055.9,0.0,0.91454,7e-05,8.89459]
[1778923446730,40.43,78056.35,0.0,0.91457,7e-05,8.89238]
[1778923448744,40.43,78043.45,0.0,0.91369,7e-05,8.95953]
[1778923449752,40.43,78038.94,0.0,0.91338,7e-05,8.98307]
[1778923450759,40.43,78030.0,0.0,0.91276,7e-05,9.02969]
[1778923451766,40.43,78023.99,0.0,0.91235,7e-05,9.06123]
[1778923453780,40.43,78018.99,0.0,0.912,7e-05,9.08761]
[1778923455794,40.43,78014.96,0.0,0.91171,7e-05,9.10887]
[1778923456808,40.43,78007.11,0.0,0.91117,7e-05,9.15006]
[1778923457808,40.43,77999.93,0.0,0.91066,7e-05,9.18775]
[1778923459822,40.43,78005.38,0.0,0.91104,7e-05,9.15935]
[1778923460829,40.43,78011.8,0.0,0.91149,7e-05,9.12567]
[1778923464162,40.43,78011.92,0.0,0.9115,7e-05,9.12514]
[1778923464214,40.43,78011.92,0.0,0.9115,7e-05,9.12514]
[1778923464308,40.43,78011.92,0.0,0.9115,7e-05,9.12514]
[1778923464411,40.43,78011.92,0.0,0.9115,7e-05,9.12514]
[1778923464455,40.43,78011.92,0.0,0.9115,7e-05,9.12514]
[1778923464568,40.43,78011.92,0.0,0.9115,7e-05,9.12514]
[1778923464857,40.43,78012.26,0.0,0.91152,7e-05,9.12339]
[1778923467887,40.43,78011.96,0.0,0.9115,7e-05,9.12505]
[1778923468057,40.43,78012.1,0.0,0.91151,7e-05,9.12435]
[1778923470902,40.43,78006.73,0.0,0.91113,7e-05,9.15259]
[1778923473420,40.43,78010.79,0.0,0.91145,7e-05,9.12678]
[1778923473426,40.43,78010.79,0.0,0.91145,7e-05,9.12678]
[1778923473558,40.43,78010.79,0.0,0.91145,7e-05,9.12678]
[1778923473924,40.43,78011.97,0.0,0.91154,7e-05,9.12064]
[1778923474931,40.43,78005.68,0.0,0.9111,7e-05,9.15366]
[1778923475938,40.43,77999.55,0.0,0.91067,7e-05,9.18584]
[1778923476604,40.43,77999.55,0.0,0.91067,7e-05,9.18584]
[1778923476623,40.43,77999.55,0.0,0.91067,7e-05,9.18584]
[1778923476783,40.43,77999.55,0.0,0.91067,7e-05,9.18584]
[1778923476809,40.43,77999.55,0.0,0.91067,7e-05,9.18584]
[1778923476831,40.43,77999.55,0.0,0.91067,7e-05,9.18584]
[1778923476945,40.43,77999.39,0.0,0.91066,7e-05,9.18663]
[1778923477736,40.43,77999.39,0.0,0.91066,7e-05,9.18663]
[1778923477810,40.43,77999.39,0.0,0.91066,7e-05,9.18663]
[1778923483400,40.43,77998.93,0.0,0.91061,7e-05,9.19023]
[1778923483405,40.43,77998.93,0.0,0.91061,7e-05,9.19023]
[1778923483546,40.43,77998.93,0.0,0.91061,7e-05,9.19023]
[1778923483567,40.43,77998.93,0.0,0.91061,7e-05,9.19023]
[1778923483645,40.43,78003.53,0.0,0.91092,7e-05,9.16673]
[1778923486461,40.43,78004.58,0.0,0.91099,7e-05,9.16157]
[1778923486560,40.43,78004.58,0.0,0.91099,7e-05,9.16157]
[1778923490394,40.44,78002.05,0.0,0.91079,7e-05,9.17626]
[1778923490449,40.44,78002.05,0.0,0.91079,7e-05,9.17626]
[1778923490561,40.44,78002.05,0.0,0.91079,7e-05,9.17626]
[1778923490661,40.44,77999.93,0.0,0.91064,7e-05,9.18807]
[1778923492416,40.44,78000.39,0.0,0.91067,7e-05,9.18566]
[1778923492564,40.44,78000.39,0.0,0.91067,7e-05,9.18566]
[1778923492577,40.44,78000.39,0.0,0.91067,7e-05,9.18566]
[1778923492638,40.44,78003.77,0.0,0.9109,7e-05,9.16855]
[1778923495241,40.44,78004.56,0.0,0.91095,7e-05,9.1644]
[1778923495311,40.44,78004.56,0.0,0.91095,7e-05,9.1644]
[1778923496078,40.44,78014.8,0.0,0.91167,7e-05,9.11075]
[1778923497928,40.44,78014.8,0.0,0.91167,7e-05,9.11075]
[1778923498009,40.44,78014.8,0.0,0.91167,7e-05,9.11075]
[1778923498148,40.44,78013.28,0.0,0.91156,7e-05,9.11863]
[1778923498338,40.44,78013.28,0.0,0.91156,7e-05,9.11863]
[1778923498559,40.44,78013.28,0.0,0.91156,7e-05,9.11863]
[1778923498585,40.44,78007.39,0.0,0.91115,7e-05,9.1495]
[1778923499583,40.44,78007.39,0.0,0.91115,7e-05,9.1495]
[1778923499715,40.44,78007.39,0.0,0.91115,7e-05,9.1495]
[1778923499810,40.44,78007.39,0.0,0.91115,7e-05,9.1495]
[1778923503505,40.44,78006.7,0.0,0.91111,7e-05,9.15293]
[1778923503549,40.44,78006.7,0.0,0.91111,7e-05,9.15293]
[1778923503572,40.44,78006.7,0.0,0.91111,7e-05,9.15293]
[1778923503650,40.44,78009.71,0.0,0.91132,7e-05,9.13704]
[1778923504524,40.44,78009.71,0.0,0.91132,7e-05,9.13704]
[1778923504558,40.44,78009.71,0.0,0.91132,7e-05,9.13704]
[1778923504811,40.44,78009.71,0.0,0.91132,7e-05,9.13704]
[1778923510179,40.44,78013.05,0.0,0.91155,7e-05,9.11933]
[1778923511186,40.44,78008.26,0.0,0.91122,7e-05,9.14439]
[1778923512736,40.44,78008.26,0.0,0.91122,7e-05,9.14439]
[1778923512788,40.44,78008.26,0.0,0.91122,7e-05,9.14439]
[1778923512811,40.44,78008.26,0.0,0.91122,7e-05,9.14439]
[1778923512990,40.44,78008.26,0.0,0.91122,7e-05,9.14439]
[1778923512991,40.44,78010.52,0.0,0.91138,7e-05,9.13247]
[1778923513036,40.44,78010.52,0.0,0.91138,7e-05,9.13247]
[1778923513059,40.44,78010.52,0.0,0.91138,7e-05,9.13247]
[1778923513200,40.44,78013.8,0.0,0.91161,7e-05,9.11529]
[1778923516221,40.44,78009.78,0.0,0.91133,7e-05,9.1362]
[1778923519242,40.44,78013.29,0.0,0.91158,7e-05,9.11766]
[1778923520568,40.44,78018.74,0.0,0.91196,7e-05,9.08911]
[1778923521737,40.44,78018.74,0.0,0.91196,7e-05,9.08911]
[1778923521777,40.44,78018.74,0.0,0.91196,7e-05,9.08911]
[1778923521815,40.44,78018.74,0.0,0.91196,7e-05,9.08911]
[1778923521878,40.44,78025.32,0.0,0.91241,7e-05,9.05449]
[1778923523118,40.44,78028.14,0.0,0.91261,7e-05,9.03959]
[1778923523169,40.44,78028.14,0.0,0.91261,7e-05,9.03959]
[1778923523313,40.44,78028.14,0.0,0.91261,7e-05,9.03959]
[1778923527744,40.44,78025.26,0.0,0.91242,7e-05,9.05399]
[1778923527813,40.44,78025.26,0.0,0.91242,7e-05,9.05399]
[1778923527844,40.44,78025.26,0.0,0.91242,7e-05,9.05399]
[1778923527911,40.44,78028.55,0.0,0.91265,7e-05,9.03664]
[1778923528617,40.44,78028.55,0.0,0.91265,7e-05,9.03664]
[1778923528638,40.44,78028.55,0.0,0.91265,7e-05,9.03664]
[1778923528810,40.44,78028.55,0.0,0.91265,7e-05,9.03664]
[1778923530567,40.44,78031.81,0.0,0.91288,7e-05,9.01936]
[1778923530663,40.43,78034.21,0.0,0.91305,7e-05,9.00674]
[1778923531326,40.43,78039.59,0.0,0.91345,7e-05,8.97412]
[1778923534522,40.43,78039.68,0.0,0.91346,7e-05,8.97355]
[1778923534562,40.43,78039.68,0.0,0.91346,7e-05,8.97355]
[1778923534582,40.43,78036.38,0.0,0.91324,7e-05,8.99066]
[1778923535827,40.43,78036.38,0.0,0.91324,7e-05,8.99066]
[1778923535877,40.43,78036.38,0.0,0.91324,7e-05,8.99066]
[1778923536060,40.43,78034.5,0.0,0.91311,7e-05,9.00037]
[1778923536358,40.43,78034.5,0.0,0.91311,7e-05,9.00037]
[1778923536568,40.43,78034.5,0.0,0.91311,7e-05,9.00037]
[1778923536570,40.43,78036.03,0.0,0.91321,7e-05,8.99231]
[1778923538375,40.43,78041.12,0.0,0.91357,7e-05,8.9657]
[1778923539382,40.43,78047.33,0.0,0.91399,7e-05,8.93341]
[1778923540721,40.43,78047.33,0.0,0.91399,7e-05,8.93341]
[1778923540808,40.43,78047.33,0.0,0.91399,7e-05,8.93341]
[1778923540908,40.43,78051.7,0.0,0.91429,7e-05,8.91076]
[1778923541112,40.43,78051.7,0.0,0.91429,7e-05,8.91076]
[1778923541396,40.43,78057.65,0.0,0.91469,7e-05,8.87999]
[1778923542403,40.43,78066.93,0.0,0.91532,7e-05,8.83213]
[1778923543410,40.43,78070.73,0.0,0.91557,7e-05,8.8127]
[1778923544565,40.43,78070.73,0.0,0.91557,7e-05,8.8127]
[1778923544664,40.43,78071.82,0.0,0.91564,7e-05,8.80728]
[1778923547438,40.44,78081.42,0.0,0.91628,7e-05,8.7585]
[1778923548445,40.44,78080.15,0.0,0.91619,7e-05,8.76532]
[1778923550219,40.44,78078.24,0.0,0.91606,7e-05,8.77541]
[1778923550309,40.44,78078.24,0.0,0.91606,7e-05,8.77541]
[1778923550715,40.44,78078.24,0.0,0.91606,7e-05,8.77541]
[1778923550796,40.44,78078.24,0.0,0.91606,7e-05,8.77541]
[1778923550814,40.44,78078.24,0.0,0.91606,7e-05,8.77541]
[1778923550882,40.44,78077.33,0.0,0.91599,7e-05,8.78036]
[1778923551403,40.44,78077.33,0.0,0.91599,7e-05,8.78036]
[1778923552398,40.44,78077.26,0.0,0.91599,7e-05,8.78096]
[1778923552473,40.44,78062.54,0.0,0.91499,7e-05,8.85711]
[1778923553790,40.44,78062.54,0.0,0.91499,7e-05,8.85711]
[1778923553798,40.44,78062.54,0.0,0.91499,7e-05,8.85711]
[1778923553805,40.44,78053.38,0.0,0.91437,7e-05,8.90466]
[1778923554490,40.44,78038.48,0.0,0.91335,7e-05,8.98208]
[1778923555497,40.44,78027.8,0.0,0.91261,7e-05,9.03797]
[1778923556081,40.44,78027.8,0.0,0.91261,7e-05,9.03797]
[1778923556504,40.44,78030.52,0.0,0.9128,7e-05,9.02397]
[1778923558601,40.44,78031.71,0.0,0.91288,7e-05,9.01797]
[1778923558680,40.44,78031.71,0.0,0.91288,7e-05,9.01797]
[1778923558808,40.44,78031.71,0.0,0.91288,7e-05,9.01797]
[1778923560532,40.44,78039.2,0.0,0.91338,7e-05,8.97964]
[1778923561242,40.44,78039.2,0.0,0.91338,7e-05,8.97964]
[1778923561539,40.44,78040.55,0.0,0.91347,7e-05,8.97289]
[1778923563553,40.45,78036.37,0.0,0.91318,7e-05,8.99516]
[1778923564119,40.45,78036.37,0.0,0.91318,7e-05,8.99516]
[1778923564281,40.45,78036.37,0.0,0.91318,7e-05,8.99516]
[1778923564712,40.45,78036.37,0.0,0.91318,7e-05,8.99516]
[1778923564782,40.45,78033.64,0.0,0.91299,7e-05,9.00961]
[1778923565155,40.45,78033.64,0.0,0.91299,7e-05,9.00961]
[1778923565576,40.45,78031.31,0.0,0.91282,7e-05,9.02196]
[1778923569607,40.45,78036.14,0.0,0.91315,7e-05,8.99761]
[1778923570634,40.45,78041.61,0.0,0.91352,7e-05,8.9694]
[1778923571642,40.45,78050.87,0.0,0.91415,7e-05,8.92129]
[1778923572765,40.45,78050.87,0.0,0.91415,7e-05,8.92129]
[1778923572808,40.45,78050.87,0.0,0.91415,7e-05,8.92129]
[1778923572838,40.45,78050.87,0.0,0.91415,7e-05,8.92129]
[1778923572866,40.45,78052.2,0.0,0.91424,7e-05,8.91443]
[1778923573551,40.45,78052.2,0.0,0.91424,7e-05,8.91443]
[1778923573573,40.45,78052.2,0.0,0.91424,7e-05,8.91443]
[1778923573601,40.45,78052.2,0.0,0.91424,7e-05,8.91443]
[1778923574660,40.45,78062.77,0.0,0.91496,7e-05,8.85982]
[1778923575172,40.45,78062.77,0.0,0.91496,7e-05,8.85982]
[1778923575308,40.45,78062.77,0.0,0.91496,7e-05,8.85982]
[1778923575667,40.45,78068.81,0.0,0.91535,7e-05,8.82988]
[1778923577681,40.45,78074.63,0.0,0.91574,7e-05,8.80026]
[1778923578369,40.45,78074.63,0.0,0.91574,7e-05,8.80026]
[1778923578421,40.45,78074.63,0.0,0.91574,7e-05,8.80026]
[1778923578564,40.45,78074.63,0.0,0.91574,7e-05,8.80026]
[1778923578688,40.45,78074.37,0.0,0.91572,7e-05,8.80182]
[1778923579695,40.45,78077.52,0.0,0.91592,7e-05,8.78583]
[1778923582070,40.45,78075.36,0.0,0.91578,7e-05,8.7972]
[1778923582122,40.46,78075.29,0.0,0.91577,7e-05,8.79779]
[1778923582309,40.46,78075.29,0.0,0.91577,7e-05,8.79779]
[1778923582863,40.46,78075.29,0.0,0.91577,7e-05,8.79779]
[1778923582916,40.46,78075.29,0.0,0.91577,7e-05,8.79779]
[1778923583061,40.46,78075.29,0.0,0.91577,7e-05,8.79779]
[1778923583017,40.46,78074.58,0.0,0.91572,7e-05,8.80168]
[1778923584730,40.46,78060.55,0.0,0.91477,7e-05,8.87452]
[1778923585737,40.46,78056.61,0.0,0.9145,7e-05,8.89501]
[1778923586588,40.46,78056.61,0.0,0.9145,7e-05,8.89501]
[1778923586638,40.46,78056.61,0.0,0.9145,7e-05,8.89501]
[1778923586806,40.46,78056.61,0.0,0.9145,7e-05,8.89501]
[1778923586818,40.46,78056.5,0.0,0.91449,7e-05,8.89567]
[1778923587241,40.46,78056.5,0.0,0.91449,7e-05,8.89567]
[1778923587293,40.46,78056.5,0.0,0.91449,7e-05,8.89567]
[1778923587310,40.46,78056.5,0.0,0.91449,7e-05,8.89567]
[1778923590772,40.46,78053.89,0.0,0.91431,7e-05,8.90958]
[1778923591265,40.46,78053.89,0.0,0.91431,7e-05,8.90958]
[1778923591312,40.46,78053.89,0.0,0.91431,7e-05,8.90958]
[1778923591779,40.46,78050.43,0.0,0.91411,7e-05,8.92307]
[1778923592894,40.46,78050.43,0.0,0.91411,7e-05,8.92307]
[1778923594800,40.46,78045.55,0.0,0.91377,7e-05,8.94853]
[1778923595315,40.46,78045.55,0.0,0.91377,7e-05,8.94853]
[1778923598828,40.46,78048.33,0.0,0.91396,7e-05,8.9341]
[1778923600145,40.46,78048.86,0.0,0.914,7e-05,8.93137]
[1778923600197,40.46,78048.86,0.0,0.914,7e-05,8.93137]
[1778923600307,40.46,78048.86,0.0,0.914,7e-05,8.93137]
[1778923604989,40.46,78048.56,0.0,0.91398,7e-05,8.93299]
[1778923605041,40.46,78048.56,0.0,0.91398,7e-05,8.93299]
[1778923605059,40.46,78048.56,0.0,0.91398,7e-05,8.93299]
[1778923606884,40.46,78044.98,0.0,0.91373,7e-05,8.95156]
[1778923612926,40.46,78045.01,0.0,0.91374,7e-05,8.95129]
[1778923617541,40.46,78044.2,0.0,0.91368,7e-05,8.95538]
[1778923617560,40.46,78044.2,0.0,0.91368,7e-05,8.95538]
[1778923617902,40.46,78044.2,0.0,0.91368,7e-05,8.95538]
[1778923621989,40.46,78047.62,0.0,0.91392,7e-05,8.93745]
[1778923624777,40.46,78049.65,0.0,0.91406,7e-05,8.9269]
[1778923624822,40.46,78049.65,0.0,0.91406,7e-05,8.9269]
[1778923625011,40.46,78045.5,0.0,0.91377,7e-05,8.94843]
[1778923630046,40.46,78049.17,0.0,0.91403,7e-05,8.92922]
[1778923631054,40.46,78046.38,0.0,0.91384,7e-05,8.94368]
[1778923632060,40.46,78035.96,0.0,0.91312,7e-05,8.99779]
[1778923633067,40.46,78033.0,0.0,0.91292,7e-05,9.01309]
[1778923635081,40.46,78029.6,0.0,0.91269,7e-05,9.03078]
[1778923636088,40.46,78037.13,0.0,0.9132,7e-05,8.99167]
[1778923638102,40.46,78032.7,0.0,0.9129,7e-05,9.01453]
[1778923639860,40.46,78033.1,0.0,0.91293,7e-05,9.01257]
[1778923641123,40.46,78038.1,0.0,0.91327,7e-05,8.9868]
[1778923642130,40.46,78041.84,0.0,0.91353,7e-05,8.96729]
[1778923644144,40.46,78044.28,0.0,0.91369,7e-05,8.95452]
[1778923649179,40.46,78045.82,0.0,0.9138,7e-05,8.94641]
[1778923652535,40.46,78045.17,0.0,0.91379,7e-05,8.94522]
[1778923653207,40.46,78056.82,0.0,0.91459,7e-05,8.8848]
[1778923655221,40.46,78059.86,0.0,0.91479,7e-05,8.86915]
[1778923660256,40.46,78060.33,0.0,0.91482,7e-05,8.8672]
[1778923662271,40.46,78057.67,0.0,0.91464,7e-05,8.88116]
[1778923663277,40.46,78055.24,0.0,0.91447,7e-05,8.89383]
[1778923668783,40.46,78053.67,0.0,0.91436,7e-05,8.90222]
[1778923673347,40.46,78051.05,0.0,0.91418,7e-05,8.91612]
[1778923678382,40.46,78051.01,0.0,0.91417,7e-05,8.9165]
[1778923681403,40.46,78044.65,0.0,0.91374,7e-05,8.94961]
[1778923682410,40.46,78042.28,0.0,0.91357,7e-05,8.96192]
[1778923684425,40.46,78041.81,0.0,0.91354,7e-05,8.96426]
[1778923689460,40.46,78041.13,0.0,0.9135,7e-05,8.96754]
[1778923691952,40.46,78041.13,0.0,0.9135,7e-05,8.96754]
[1778923697516,40.46,78040.24,0.0,0.91344,7e-05,8.97173]
[1778923699530,40.46,78034.82,0.0,0.91307,7e-05,9.00005]
[1778923704565,40.46,78035.61,0.0,0.91312,7e-05,8.99672]
[1778923707587,40.46,78040.23,0.0,0.91343,7e-05,8.97321]
[1778923709600,40.46,78034.75,0.0,0.91305,7e-05,9.00172]
[1778923710607,40.46,78028.63,0.0,0.91263,7e-05,9.03375]
[1778923712621,40.46,78026.23,0.0,0.91249,7e-05,9.04197]
[1778923713628,40.46,78022.54,0.0,0.91224,7e-05,9.0614]
[1778923715642,40.47,78019.21,0.0,0.912,7e-05,9.07907]
[1778923717656,40.47,78010.93,0.0,0.91142,7e-05,9.12258]
[1778923719038,40.47,78010.93,0.0,0.91142,7e-05,9.12258]
[1778923719040,40.47,77999.53,0.0,0.91062,7e-05,9.18239]
[1778923719670,40.47,77991.33,0.0,0.91005,7e-05,9.22544]
[1778923721684,40.46,77987.29,0.0,0.90979,7e-05,9.24429]
[1778923723698,40.46,77983.31,0.0,0.90953,7e-05,9.26359]
[1778923724705,40.45,77976.03,0.0,0.90902,7e-05,9.30182]
[1778923725712,40.45,77969.98,0.0,0.90859,7e-05,9.33355]
[1778923726719,40.45,77979.18,0.0,0.90925,7e-05,9.28465]
[1778923727666,40.45,77979.18,0.0,0.90925,7e-05,9.28465]
[1778923727819,40.45,77979.18,0.0,0.90925,7e-05,9.28465]
[1778923728058,40.45,77979.18,0.0,0.90925,7e-05,9.28465]
[1778923728132,40.45,77982.42,0.0,0.90948,7e-05,9.26757]
[1778923729740,40.45,77987.09,0.0,0.90981,7e-05,9.24303]
[1778923734775,40.45,77986.48,0.0,0.90978,7e-05,9.24537]
[1778923735782,40.45,77988.95,0.0,0.90996,7e-05,9.23218]
[1778923740817,40.45,77989.74,0.0,0.91002,7e-05,9.22723]
[1778923745852,40.45,77989.89,0.0,0.91004,7e-05,9.22559]
[1778923746860,40.45,77999.49,0.0,0.91072,7e-05,9.17495]
[1778923748231,40.45,77999.58,0.0,0.91073,7e-05,9.17438]
[1778923752901,40.45,77994.55,0.0,0.91038,7e-05,9.20032]
[1778923753908,40.44,77989.22,0.0,0.91001,7e-05,9.22822]
[1778923755922,40.44,77992.98,0.0,0.91028,7e-05,9.20811]
[1778923760958,40.44,77997.35,0.0,0.91059,7e-05,9.18442]
[1778923765993,40.44,78000.1,0.0,0.9108,7e-05,9.16943]
[1778923771028,40.44,78000.09,0.0,0.91084,7e-05,9.16453]
[1778923776066,40.44,78006.28,0.0,0.91128,7e-05,9.13173]
[1778923777073,40.44,78003.07,0.0,0.91105,7e-05,9.14854]
[1778923779087,40.44,78000.24,0.0,0.91085,7e-05,9.1633]
[1778923784122,40.44,78001.0,0.0,0.91091,7e-05,9.159]
[1778923788150,40.44,78006.48,0.0,0.9113,7e-05,9.13007]
[1778923789157,40.44,78009.84,0.0,0.91153,7e-05,9.11246]
[1778923792178,40.44,78014.37,0.0,0.91185,7e-05,9.08882]
[1778923793185,40.44,78019.36,0.0,0.91219,7e-05,9.0628]
[1778923798220,40.44,78020.29,0.0,0.91225,7e-05,9.05847]
[1778923802248,40.44,78022.39,0.0,0.91239,7e-05,9.04797]
[1778923804262,40.44,78025.88,0.0,0.91263,7e-05,9.03003]
[1778923809297,40.44,78026.53,0.0,0.91266,7e-05,9.02747]
[1778923811311,40.44,78019.39,0.0,0.91216,7e-05,9.0651]
[1778923812318,40.44,78025.08,0.0,0.91256,7e-05,9.03552]
[1778923813325,40.44,78037.38,0.0,0.9134,7e-05,8.97164]
[1778923814335,40.44,78038.71,0.0,0.91349,7e-05,8.96482]
[1778923816346,40.45,78036.68,0.0,0.91335,7e-05,8.97558]
[1778923821381,40.45,78034.95,0.0,0.91322,7e-05,8.9857]
[1778923823395,40.45,78036.99,0.0,0.91335,7e-05,8.9756]
[1778923825409,40.45,78034.16,0.0,0.91315,7e-05,8.99085]
[1778923828430,40.45,78036.5,0.0,0.9133,7e-05,8.97943]
[1778923831451,40.45,78034.44,0.0,0.91318,7e-05,8.9864]
[1778923836486,40.46,78032.49,0.0,0.91303,7e-05,8.99782]
[1778923841521,40.46,78027.74,0.0,0.91269,7e-05,9.0238]
[1778923842532,40.46,78024.95,0.0,0.91249,7e-05,9.0386]
[1778923843538,40.46,78022.6,0.0,0.91233,7e-05,9.05107]
[1778923847566,40.46,78018.45,0.0,0.91203,7e-05,9.0734]
[1778923852601,40.47,78018.54,0.0,0.91203,7e-05,9.07351]
[1778923857636,40.47,78018.0,0.0,0.91199,7e-05,9.07693]
[1778923859651,40.47,78011.69,0.0,0.91154,7e-05,9.1101]
[1778923860658,40.47,78004.06,0.0,0.91101,7e-05,9.1501]
[1778923861668,40.47,78010.47,0.0,0.91146,7e-05,9.11652]
[1778923863683,40.47,78014.17,0.0,0.91172,7e-05,9.09721]
[1778923865697,40.47,78016.38,0.0,0.91187,7e-05,9.08578]
[1778923869725,40.47,78014.23,0.0,0.91172,7e-05,9.09731]
[1778923871760,40.47,78018.04,0.0,0.91198,7e-05,9.0775]
[1778923876791,40.47,78016.56,0.0,0.91187,7e-05,9.08566]
[1778923880819,40.47,78019.54,0.0,0.91207,7e-05,9.07038]
[1778923885854,40.47,78019.44,0.0,0.91206,7e-05,9.07134]
[1778923888875,40.47,78022.2,0.0,0.91225,7e-05,9.05721]
[1778923893910,40.47,78023.98,0.0,0.9124,7e-05,9.04392]
[1778923898945,40.48,78023.96,0.0,0.91239,7e-05,9.04463]
[1778923902973,40.48,78027.94,0.0,0.91266,7e-05,9.02435]
[1778923903980,40.48,78038.62,0.0,0.9134,7e-05,8.96866]
[1778923904987,40.48,78038.02,0.0,0.91336,7e-05,8.97173]
[1778923905994,40.48,78040.44,0.0,0.91353,7e-05,8.95912]
[1778923908008,40.48,78044.91,0.0,0.91383,7e-05,8.93587]
[1778923912036,40.48,78047.44,0.0,0.914,7e-05,8.9228]
[1778923917071,40.48,78048.7,0.0,0.91409,7e-05,8.91646]
[1778923919086,40.48,78052.92,0.0,0.91437,7e-05,8.89469]
[1778923923114,40.48,78050.18,0.0,0.91418,7e-05,8.90913]
[1778923925128,40.48,78048.07,0.0,0.91404,7e-05,8.92014]
[1778923929156,40.48,78050.49,0.0,0.9142,7e-05,8.90775]
[1778923934192,40.48,78050.68,0.0,0.91421,7e-05,8.90702]
[1778923936205,40.48,78046.77,0.0,0.91394,7e-05,8.92737]
[1778923941240,40.48,78047.22,0.0,0.91398,7e-05,8.92499]
[1778923942247,40.48,78050.29,0.0,0.91418,7e-05,8.90906]
[1778923944261,40.48,78048.36,0.0,0.91405,7e-05,8.91907]
[1778923945268,40.48,78050.84,0.0,0.91422,7e-05,8.90621]
[1778923950303,40.48,78050.56,0.0,0.9142,7e-05,8.90767]
[1778923954332,40.48,78056.54,0.0,0.91465,7e-05,8.87228]
[1778923956346,40.48,78053.88,0.0,0.91446,7e-05,8.88617]
[1778923957353,40.48,78051.92,0.0,0.91433,7e-05,8.89635]
[1778923962388,40.48,78051.7,0.0,0.91431,7e-05,8.89764]
[1778923968430,40.48,78052.55,0.0,0.91437,7e-05,8.89342]
[1778923973465,40.48,78055.43,0.0,0.91456,7e-05,8.87887]
[1778923978500,40.48,78056.7,0.0,0.91464,7e-05,8.87285]
[1778923979507,40.48,78060.24,0.0,0.91488,7e-05,8.85468]
[1778923980514,40.48,78062.69,0.0,0.91504,7e-05,8.84213]
[1778923982811,40.48,78063.36,0.0,0.91509,7e-05,8.8388]
[1778923983310,40.48,78063.36,0.0,0.91509,7e-05,8.8388]
[1778923983535,40.48,78066.06,0.0,0.91526,7e-05,8.82514]
[1778923988572,40.49,78065.51,0.0,0.91522,7e-05,8.82882]
[1778923993607,40.49,78062.61,0.0,0.91501,7e-05,8.84464]
[1778923998642,40.49,78062.57,0.0,0.915,7e-05,8.84569]
[1778924003677,40.49,78061.95,0.0,0.91494,7e-05,8.84978]
[1778924008712,40.49,78062.37,0.0,0.91496,7e-05,8.84855]
[1778924013747,40.5,78063.66,0.0,0.91507,7e-05,8.83874]
[1778924018783,40.5,78064.01,0.0,0.91507,7e-05,8.83829]
[1778924024825,40.51,78064.0,0.0,0.91505,7e-05,8.84002]
[1778924029860,40.51,78063.11,0.0,0.91497,7e-05,8.84601]
[1778924032881,40.51,78060.42,0.0,0.91478,7e-05,8.86045]
[1778924033888,40.51,78055.65,0.0,0.91445,7e-05,8.88562]
[1778924038923,40.51,78061.9,0.0,0.91486,7e-05,8.85441]
[1778924043958,40.52,78063.58,0.0,0.91495,7e-05,8.84789]
[1778924044970,40.52,78073.3,0.0,0.9156,7e-05,8.79804]
[1778924045976,40.52,78081.65,0.0,0.91616,7e-05,8.75543]
[1778924046983,40.52,78084.2,0.0,0.91632,7e-05,8.74269]
[1778924047990,40.52,78089.55,0.0,0.91668,7e-05,8.71527]
[1778924052023,40.52,78074.75,0.0,0.91569,7e-05,8.79135]
[1778924053030,40.52,78081.86,0.0,0.91617,7e-05,8.75473]
[1778924054037,40.52,78085.15,0.0,0.91639,7e-05,8.73781]
[1778924059072,40.52,78088.5,0.0,0.91661,7e-05,8.72056]
[1778924063100,40.52,78090.77,0.0,0.91676,7e-05,8.70893]
[1778924065114,40.52,78097.3,0.0,0.9172,7e-05,8.67554]
[1778924067128,40.52,78105.46,0.0,0.91773,7e-05,8.634]
[1778924068139,40.52,78109.73,0.0,0.91801,7e-05,8.61236]
[1778924069142,40.52,78111.87,0.0,0.91815,7e-05,8.60162]
[1778924070149,40.52,78116.56,0.0,0.91846,7e-05,8.57794]
[1778924071156,40.52,78118.71,0.0,0.91863,7e-05,8.56275]
[1778924073170,40.52,78121.49,0.0,0.91881,7e-05,8.54909]
[1778924077948,40.53,78121.17,0.0,0.91878,7e-05,8.5511]
[1778924077992,40.53,78121.17,0.0,0.91878,7e-05,8.5511]
[1778924078064,40.53,78121.17,0.0,0.91878,7e-05,8.5511]
[1778924081226,40.53,78123.74,0.0,0.91894,7e-05,8.53896]
[1778924082233,40.53,78127.88,0.0,0.9192,6e-05,8.51821]
[1778924084247,40.53,78131.19,0.0,0.91941,6e-05,8.50199]
[1778924086261,40.53,78127.69,0.0,0.91918,6e-05,8.52028]
[1778924089282,40.53,78129.96,0.0,0.91932,6e-05,8.50958]
[1778924090289,40.53,78128.22,0.0,0.9192,6e-05,8.51866]
[1778924092303,40.53,78125.26,0.0,0.919,7e-05,8.53416]
[1778924095324,40.54,78120.69,0.0,0.91869,7e-05,8.55802]
[1778924097338,40.54,78115.6,0.0,0.91836,7e-05,8.58425]
[1778924100359,40.54,78118.31,0.0,0.91853,7e-05,8.57094]
[1778924105399,40.54,78118.55,0.0,0.91853,7e-05,8.57063]
[1778924110434,40.54,78120.91,0.0,0.91868,7e-05,8.55953]
[1778924113455,40.54,78116.13,0.0,0.91836,7e-05,8.58437]
[1778924119497,40.55,78117.08,0.0,0.91841,7e-05,8.5805]
[1778924125539,40.55,78120.06,0.0,0.91859,7e-05,8.56635]
[1778924130574,40.55,78119.79,0.0,0.91856,7e-05,8.56862]
[1778924131581,40.55,78121.92,0.0,0.91873,7e-05,8.55352]
[1778924136616,40.55,78130.01,0.0,0.91925,6e-05,8.51356]
[1778924139637,40.56,78133.05,0.0,0.91943,6e-05,8.49897]
[1778924141651,40.56,78138.17,0.0,0.91976,6e-05,8.47368]
[1778924142658,40.56,78142.24,0.0,0.92002,6e-05,8.45325]
[1778924143665,40.56,78144.1,0.0,0.92014,6e-05,8.44401]
[1778924144673,40.56,78147.06,0.0,0.92033,6e-05,8.42925]
[1778924145679,40.56,78145.0,0.0,0.92017,6e-05,8.44129]
[1778924146686,40.56,78137.6,0.0,0.91969,6e-05,8.47875]
[1778924147693,40.56,78135.74,0.0,0.91957,6e-05,8.48846]
[1778924148700,40.56,78133.8,0.0,0.91944,6e-05,8.49856]
[1778924151721,40.57,78137.19,0.0,0.91965,6e-05,8.48229]
[1778924152728,40.57,78140.75,0.0,0.91988,6e-05,8.46461]
[1778924153735,40.57,78143.46,0.0,0.92005,6e-05,8.45107]
[1778924158770,40.57,78140.08,0.0,0.91982,6e-05,8.46896]
[1778924160784,40.57,78143.92,0.0,0.92006,6e-05,8.4499]
[1778924161791,40.57,78147.51,0.0,0.92029,6e-05,8.43197]
[1778924164812,40.57,78142.73,0.0,0.91998,6e-05,8.4566]
[1778924167833,40.57,78138.39,0.0,0.91969,6e-05,8.47898]
[1778924171861,40.57,78140.98,0.0,0.91985,6e-05,8.4664]
[1778924176896,40.58,78141.39,0.0,0.91987,6e-05,8.46503]
[1778924181931,40.62,78140.03,0.0,0.91958,6e-05,8.48776]
[1778924182938,40.62,78142.64,0.0,0.91975,6e-05,8.4746]
[1778924187973,40.66,78140.36,0.0,0.91939,6e-05,8.50334]
[1778924189987,40.67,78135.41,0.0,0.91903,6e-05,8.53111]
[1778924190994,40.67,78133.68,0.0,0.91892,6e-05,8.54005]
[1778924195022,40.67,78135.65,0.0,0.91907,6e-05,8.52644]
[1778924200059,40.67,78139.44,0.0,0.91931,6e-05,8.50832]
[1778924205092,40.67,78137.96,0.0,0.9192,6e-05,8.51688]
[1778924210127,40.68,78139.33,0.0,0.91927,6e-05,8.51107]
[1778924212141,40.68,78136.73,0.0,0.9191,6e-05,8.52463]
[1778924214155,40.68,78140.4,0.0,0.91933,6e-05,8.50655]
[1778924219190,40.68,78140.79,0.0,0.91934,6e-05,8.50578]
[1778924224225,40.68,78140.99,0.0,0.91934,6e-05,8.50595]
[1778924226239,40.69,78145.16,0.0,0.9196,6e-05,8.48542]
[1778924227246,40.69,78142.28,0.0,0.91941,6e-05,8.50019]
[1778924233288,40.69,78141.18,0.0,0.91932,6e-05,8.50716]
[1778924234295,40.69,78137.56,0.0,0.91909,6e-05,8.52565]
[1778924235302,40.69,78135.32,0.0,0.91894,6e-05,8.53715]
[1778924240337,40.69,78134.86,0.0,0.9189,6e-05,8.54033]
[1778924243358,40.69,78130.1,0.0,0.91858,7e-05,8.56486]
[1778924244365,40.69,78126.37,0.0,0.91834,7e-05,8.58386]
[1778924246379,40.69,78123.8,0.0,0.91817,7e-05,8.59705]
[1778924247386,40.7,78121.28,0.0,0.918,7e-05,8.61025]
[1778924250407,40.7,78119.03,0.0,0.91783,7e-05,8.62287]
[1778924252421,40.7,78115.5,0.0,0.91763,7e-05,8.63705]
[1778924257456,40.7,78113.87,0.0,0.91751,7e-05,8.64637]
[1778924262491,40.7,78111.93,0.0,0.91738,7e-05,8.65614]
[1778924265515,40.7,78109.58,0.0,0.91723,7e-05,8.66802]
[1778924266519,40.7,78104.63,0.0,0.9169,7e-05,8.69365]
[1778924267526,40.71,78100.49,0.0,0.91662,7e-05,8.71528]
[1778924273569,40.71,78100.22,0.0,0.91657,7e-05,8.71877]
[1778924274576,40.71,78096.42,0.0,0.91631,7e-05,8.73849]
[1778924275583,40.71,78089.81,0.0,0.91587,7e-05,8.7728]
[1778924276590,40.71,78087.22,0.0,0.91569,7e-05,8.78653]
[1778924279611,40.72,78085.16,0.0,0.91553,7e-05,8.79843]
[1778924281625,40.72,78078.68,0.0,0.91509,7e-05,8.83251]
[1778924283639,40.72,78074.5,0.0,0.9148,7e-05,8.85472]
[1778924287667,40.72,78080.1,0.0,0.91515,7e-05,8.82739]
[1778924288674,40.73,78086.78,0.0,0.9156,7e-05,8.79358]
[1778924292702,40.73,78089.06,0.0,0.91573,7e-05,8.78373]
[1778924293709,40.73,78098.26,0.0,0.91633,7e-05,8.73721]
[1778924294717,40.73,78100.31,0.0,0.91646,7e-05,8.72729]
[1778924299751,40.74,78099.1,0.0,0.91635,7e-05,8.73622]
[1778924301765,40.74,78102.8,0.0,0.91658,7e-05,8.71845]
[1778924304786,40.75,78110.95,0.0,0.9171,7e-05,8.67871]
[1778924306800,40.75,78111.98,0.0,0.91716,7e-05,8.67414]
[1778924311835,40.75,78112.52,0.0,0.9172,7e-05,8.66904]
[1778924316870,40.76,78113.35,0.0,0.91722,7e-05,8.66739]
[1778924321905,40.77,78113.82,0.0,0.91721,7e-05,8.66837]
[1778924323919,40.77,78116.38,0.0,0.91736,7e-05,8.65673]
[1778924328954,40.78,78117.7,0.0,0.91741,7e-05,8.65349]
[1778924334996,40.79,78108.76,0.0,0.91676,7e-05,8.70303]
[1778924336007,40.79,78095.04,0.0,0.91584,7e-05,8.77361]
[1778924337011,40.79,78094.68,0.0,0.91581,7e-05,8.77606]
[1778924338018,40.8,78098.74,0.0,0.91608,7e-05,8.75584]
[1778924341039,40.8,78101.24,0.0,0.91622,7e-05,8.74464]
[1778924343053,40.8,78105.81,0.0,0.91651,7e-05,8.72243]
[1778924348089,40.81,78107.45,0.0,0.91659,7e-05,8.7168]
[1778924353124,40.81,78108.78,0.0,0.91665,7e-05,8.7118]
[1778924358159,40.82,78109.98,0.0,0.91671,7e-05,8.7075]
[1778924363194,40.82,78110.17,0.0,0.9167,7e-05,8.7082]
[1778924365209,40.82,78112.61,0.0,0.91686,7e-05,8.6959]
[1778924371251,40.82,78112.68,0.0,0.91691,7e-05,8.69067]
[1778924376287,40.82,78107.17,0.0,0.91655,7e-05,8.7184]
[1778924378300,40.82,78112.01,0.0,0.91687,7e-05,8.69362]
[1778924382328,40.82,78109.01,0.0,0.91667,7e-05,8.70863]
[1778924387363,40.82,78108.47,0.0,0.91664,7e-05,8.71094]
[1778924390387,40.82,78110.57,0.0,0.91678,7e-05,8.70001]
[1778924396429,40.82,78110.23,0.0,0.91677,7e-05,8.70129]
[1778924401464,40.82,78109.85,0.0,0.91675,7e-05,8.70286]
[1778924402471,40.82,78111.75,0.0,0.91687,7e-05,8.69313]
[1778924407507,40.82,78112.73,0.0,0.91694,7e-05,8.68791]
[1778924408513,40.82,78110.63,0.0,0.9168,7e-05,8.69854]
[1778924412541,40.81,78107.51,0.0,0.9166,7e-05,8.71414]
[1778924417576,40.81,78107.22,0.0,0.91659,7e-05,8.71516]
[1778924422611,40.81,78106.59,0.0,0.91655,7e-05,8.71784]
[1778924427648,40.81,78106.81,0.0,0.91657,7e-05,8.7162]
[1778924432683,40.81,78106.71,0.0,0.91661,7e-05,8.71173]
[1778924437718,40.81,78106.82,0.0,0.91662,7e-05,8.71075]
[1778924442753,40.81,78108.13,0.0,0.91671,7e-05,8.7037]
[1778924446781,40.81,78111.94,0.0,0.91697,7e-05,8.68408]
[1778924447788,40.81,78116.27,0.0,0.91726,7e-05,8.66207]
[1778924453830,40.81,78117.95,0.0,0.91737,7e-05,8.65354]
[1778924457858,40.81,78109.72,0.0,0.91682,7e-05,8.69525]
[1778924462893,40.81,78108.27,0.0,0.91673,7e-05,8.70217]
[1778924464907,40.8,78114.1,0.0,0.91712,7e-05,8.67236]
[1778924465914,40.8,78118.43,0.0,0.91741,7e-05,8.65034]
[1778924466921,40.8,78122.48,0.0,0.91767,7e-05,8.62981]
[1778924471957,40.8,78123.75,0.0,0.91775,7e-05,8.62348]
[1778924476992,40.81,78122.45,0.0,0.91767,7e-05,8.63017]
[1778924480016,40.81,78125.37,0.0,0.91786,7e-05,8.61545]
[1778924485050,40.81,78119.52,0.0,0.91747,7e-05,8.64528]
[1778924486058,40.81,78116.56,0.0,0.91728,7e-05,8.66028]
[1778924487064,40.81,78108.15,0.0,0.91672,7e-05,8.70295]
[1778924489078,40.81,78102.9,0.0,0.91638,7e-05,8.72945]
[1778924490085,40.81,78100.73,0.0,0.91623,7e-05,8.74071]
[1778924491092,40.81,78098.76,0.0,0.91614,7e-05,8.74642]
[1778924496127,40.81,78097.39,0.0,0.91604,7e-05,8.75412]
[1778924501166,40.81,78097.01,0.0,0.91602,7e-05,8.75546]
[1778924503179,40.81,78092.44,0.0,0.91572,7e-05,8.7784]
[1778924505193,40.81,78089.67,0.0,0.91554,7e-05,8.79234]
[1778924508214,40.8,78086.47,0.0,0.91532,7e-05,8.80857]
[1778924510228,40.8,78083.39,0.0,0.91512,7e-05,8.8242]
[1778924512242,40.8,78081.07,0.0,0.91497,7e-05,8.8359]
[1778924516270,40.8,78086.62,0.0,0.91534,7e-05,8.80707]
[1778924518284,40.8,78083.78,0.0,0.91516,7e-05,8.82136]
[1778924519291,40.8,78085.96,0.0,0.9153,7e-05,8.81011]
[1778924520298,40.8,78088.61,0.0,0.91548,7e-05,8.79649]
[1778924522312,40.8,78091.6,0.0,0.91568,7e-05,8.7811]
[1778924526341,40.8,78087.23,0.0,0.91539,7e-05,8.80311]
[1778924527348,40.8,78082.79,0.0,0.9151,7e-05,8.82531]
[1778924532387,40.8,78085.63,0.0,0.91531,7e-05,8.80923]
[1778924537422,40.79,78086.21,0.0,0.91537,7e-05,8.80493]
[1778924538429,40.79,78082.04,0.0,0.91509,7e-05,8.82599]
[1778924541450,40.79,78075.86,0.0,0.91469,7e-05,8.85708]
[1778924546489,40.79,78075.41,0.0,0.91465,7e-05,8.85946]
[1778924548499,40.79,78077.38,0.0,0.91479,7e-05,8.84935]
[1778924551520,40.79,78080.26,0.0,0.91502,7e-05,8.83012]
[1778924556559,40.79,78081.17,0.0,0.91508,7e-05,8.82566]
[1778924557566,40.79,78084.58,0.0,0.9153,7e-05,8.80825]
[1778924561594,40.79,78089.23,0.0,0.91561,7e-05,8.78471]
[1778924566629,40.79,78088.88,0.0,0.91561,7e-05,8.78527]
[1778924571664,40.79,78089.49,0.0,0.91566,7e-05,8.78091]
[1778924576700,40.78,78089.98,0.0,0.91571,7e-05,8.77712]
[1778924577706,40.78,78086.32,0.0,0.91547,7e-05,8.79593]
[1778924578713,40.78,78083.8,0.0,0.9153,7e-05,8.8089]
[1778924581734,40.78,78089.64,0.0,0.91568,7e-05,8.77918]
[1778924586769,40.78,78090.14,0.0,0.91571,7e-05,8.77711]
[1778924591820,40.79,78090.03,0.0,0.9157,7e-05,8.77808]
[1778924596854,40.79,78091.71,0.0,0.91581,7e-05,8.76989]
[1778924601889,40.79,78088.58,0.0,0.91559,7e-05,8.78627]
[1778924606925,40.79,78089.17,0.0,0.91563,7e-05,8.78354]
[1778924608939,40.79,78091.04,0.0,0.91575,7e-05,8.7741]
[1778924616995,40.79,78092.1,0.0,0.91585,7e-05,8.76488]
[1778924624044,40.79,78091.0,0.0,0.91577,7e-05,8.77108]
[1778924632100,40.79,78089.6,0.0,0.91567,7e-05,8.77889]
[1778924637135,40.79,78089.58,0.0,0.91566,7e-05,8.77934]
[1778924642170,40.79,78090.82,0.0,0.91574,7e-05,8.77337]
[1778924648217,40.8,78090.82,0.0,0.91573,7e-05,8.77387]
[1778924654259,40.8,78089.81,0.0,0.91566,7e-05,8.77951]
[1778924659294,40.8,78089.63,0.0,0.91564,7e-05,8.7808]
[1778924664329,40.8,78090.45,0.0,0.91569,7e-05,8.77698]
[1778924670371,40.8,78089.59,0.0,0.91563,7e-05,8.78183]
[1778924675406,40.8,78088.13,0.0,0.91557,7e-05,8.78512]
[1778924680441,40.8,78087.32,0.0,0.91551,7e-05,8.7896]
[1778924685476,40.8,78087.39,0.0,0.91551,7e-05,8.78952]
[1778924690511,40.8,78086.69,0.0,0.91546,7e-05,8.79342]
[1778924695546,40.8,78086.86,0.0,0.91546,7e-05,8.79289]
[1778924700582,40.81,78086.89,0.0,0.91546,7e-05,8.79314]
[1778924706624,40.81,78088.95,0.0,0.91559,7e-05,8.78313]
[1778924708639,40.81,78086.89,0.0,0.91545,7e-05,8.79387]
[1778924711660,40.81,78093.29,0.0,0.91588,7e-05,8.76148]
[1778924716694,40.81,78092.45,0.0,0.91581,7e-05,8.76646]
[1778924720722,40.81,78089.73,0.0,0.91562,7e-05,8.78091]
[1778924723743,40.81,78087.47,0.0,0.91547,7e-05,8.7928]
[1778924728778,40.81,78088.31,0.0,0.91552,7e-05,8.78908]
[1778924732806,40.81,78090.97,0.0,0.91572,7e-05,8.77147]
[1778924733813,40.82,78096.47,0.0,0.91609,7e-05,8.74357]
[1778924734824,40.82,78099.37,0.0,0.91628,7e-05,8.72899]
[1778924735827,40.82,78111.76,0.0,0.9171,7e-05,8.66631]
[1778924736834,40.82,78115.91,0.0,0.91737,7e-05,8.64558]
[1778924738848,40.82,78118.11,0.0,0.9175,7e-05,8.63514]
[1778924743890,40.82,78118.77,0.0,0.91752,7e-05,8.63359]
[1778924744897,40.82,78122.12,0.0,0.91774,7e-05,8.61663]
[1778924749936,40.82,78128.11,0.0,0.91813,7e-05,8.58646]
[1778924750943,40.82,78131.97,0.0,0.91838,7e-05,8.56704]
[1778924754971,40.82,78130.07,0.0,0.91825,7e-05,8.57698]
[1778924756985,40.82,78125.41,0.0,0.91795,7e-05,8.60066]
[1778924762023,40.82,78126.19,0.0,0.918,7e-05,8.5965]
[1778924763030,40.82,78134.64,0.0,0.91856,7e-05,8.55354]
[1778924764037,40.82,78138.85,0.0,0.91883,6e-05,8.53243]
[1778924766051,40.82,78141.17,0.0,0.91898,6e-05,8.52101]
[1778924769072,40.82,78146.71,0.0,0.91933,6e-05,8.49325]
[1778924770079,40.82,78148.73,0.0,0.91947,6e-05,8.48294]
[1778924774107,40.82,78150.58,0.0,0.91959,6e-05,8.47308]
[1778924778526,40.82,78149.6,0.0,0.91954,6e-05,8.47744]
[1778924783202,40.82,78152.98,0.0,0.91976,6e-05,8.45976]
[1778924786223,40.82,78155.61,0.0,0.91994,6e-05,8.44623]
[1778924788237,40.82,78157.52,0.0,0.92006,6e-05,8.43649]
[1778924790251,40.82,78164.77,0.0,0.92053,6e-05,8.40011]
[1778924795286,40.82,78165.51,0.0,0.92061,6e-05,8.39199]
[1778924800321,40.82,78164.41,0.0,0.92054,6e-05,8.39752]
[1778924805356,40.82,78163.35,0.0,0.92047,6e-05,8.40285]
[1778924809384,40.82,78160.21,0.0,0.92027,6e-05,8.41858]
[1778924810391,40.82,78158.23,0.0,0.92014,6e-05,8.42848]
[1778924815427,40.82,78154.41,0.0,0.91989,6e-05,8.44824]
[1778924817441,40.82,78151.91,0.0,0.91972,6e-05,8.46139]
[1778924822476,40.82,78151.84,0.0,0.9197,6e-05,8.46305]
[1778924825497,40.83,78155.08,0.0,0.9199,6e-05,8.44755]
[1778924826504,40.83,78157.61,0.0,0.92006,6e-05,8.43513]
[1778924827511,40.83,78160.04,0.0,0.92021,6e-05,8.42323]
[1778924829525,40.83,78161.93,0.0,0.92032,6e-05,8.41436]
[1778924833553,40.83,78154.68,0.0,0.91986,6e-05,8.45069]
[1778924834560,40.83,78152.25,0.0,0.9197,6e-05,8.46289]
[1778924835567,40.83,78150.61,0.0,0.9196,6e-05,8.47107]
[1778924837582,40.83,78154.67,0.0,0.91986,6e-05,8.45057]
[1778924839595,40.83,78156.68,0.0,0.91999,6e-05,8.44068]
[1778924842616,40.83,78162.63,0.0,0.92036,6e-05,8.41183]
[1778924843623,40.83,78164.44,0.0,0.92047,6e-05,8.40293]
[1778924845637,40.83,78155.79,0.0,0.91991,6e-05,8.44689]
[1778924847651,40.84,78154.69,0.0,0.91983,6e-05,8.45293]
[1778924852689,40.84,78155.09,0.0,0.91988,6e-05,8.44773]
[1778924854705,40.84,78162.05,0.0,0.92032,6e-05,8.41341]
[1778924857726,40.84,78160.16,0.0,0.92018,6e-05,8.42378]
[1778924862761,40.85,78159.15,0.0,0.9201,6e-05,8.43026]
[1778924869814,40.85,78159.59,0.0,0.92011,6e-05,8.43009]
[1778924871828,40.85,78161.9,0.0,0.92025,6e-05,8.41913]
[1778924876863,40.86,78162.72,0.0,0.92028,6e-05,8.41663]
[1778924878877,40.86,78165.85,0.0,0.92047,6e-05,8.40164]
[1778924881898,40.86,78158.79,0.0,0.92001,6e-05,8.43796]
[1778924883912,40.86,78156.89,0.0,0.91988,6e-05,8.44804]
[1778924884919,40.86,78152.56,0.0,0.91959,6e-05,8.47]
[1778924885926,40.86,78150.26,0.0,0.91944,6e-05,8.48177]
[1778924886933,40.86,78146.41,0.0,0.91919,6e-05,8.50131]
[1778924887940,40.86,78143.45,0.0,0.919,6e-05,8.51637]
[1778924889954,40.86,78141.78,0.0,0.91889,6e-05,8.52508]
[1778924893982,40.87,78137.41,0.0,0.9186,6e-05,8.54763]
[1778924895968,40.87,78135.84,0.0,0.91849,7e-05,8.55564]
[1778924895996,40.87,78133.42,0.0,0.91833,7e-05,8.56793]
[1778924897003,40.87,78127.01,0.0,0.91791,7e-05,8.60034]
[1778924898010,40.87,78119.14,0.0,0.9174,7e-05,8.64015]
[1778924899020,40.87,78116.35,0.0,0.91722,7e-05,8.65423]
[1778924902042,40.87,78114.51,0.0,0.9171,7e-05,8.66334]
[1778924907077,40.87,78114.13,0.0,0.91708,7e-05,8.66484]
[1778924912116,40.86,78111.49,0.0,0.91695,7e-05,8.6733]
[1778924914130,40.86,78107.41,0.0,0.91668,7e-05,8.6938]
[1778924915137,40.86,78099.62,0.0,0.91616,7e-05,8.73363]
[1778924916144,40.86,78095.88,0.0,0.91591,7e-05,8.75285]
[1778924922186,40.87,78092.35,0.0,0.91565,7e-05,8.77267]
[1778924924200,40.87,78098.52,0.0,0.91605,7e-05,8.74196]
[1778924925208,40.87,78101.56,0.0,0.91625,7e-05,8.7269]
[1778924926214,40.87,78104.81,0.0,0.91646,7e-05,8.7108]
[1778924928228,40.88,78110.68,0.0,0.91684,7e-05,8.68189]
[1778924933263,40.88,78112.44,0.0,0.91693,7e-05,8.67459]
[1778924936284,40.88,78106.66,0.0,0.91653,7e-05,8.7054]
[1778924937291,40.88,78104.74,0.0,0.9164,7e-05,8.71559]
[1778924942326,40.89,78104.42,0.0,0.91635,7e-05,8.71935]
[1778924944340,40.89,78099.17,0.0,0.91599,7e-05,8.74687]
[1778924945347,40.89,78081.06,0.0,0.91477,7e-05,8.83962]
[1778924946354,40.89,78074.25,0.0,0.91431,7e-05,8.87471]
[1778924947361,40.89,78082.09,0.0,0.91484,7e-05,8.83476]
[1778924948368,40.89,78084.67,0.0,0.91501,7e-05,8.82182]
[1778924950382,40.89,78075.34,0.0,0.91438,7e-05,8.86957]
[1778924951389,40.89,78069.41,0.0,0.91398,7e-05,8.90015]
[1778924953403,40.9,78066.55,0.0,0.91378,7e-05,8.91511]
[1778924955417,40.9,78064.1,0.0,0.91361,7e-05,8.92792]
[1778924958438,40.9,78062.13,0.0,0.91347,7e-05,8.93832]
[1778924959445,40.9,78050.6,0.0,0.91268,7e-05,8.99774]
[1778924960452,40.9,78047.8,0.0,0.91249,7e-05,9.01225]
[1778924961459,40.9,78043.88,0.0,0.91222,7e-05,9.03253]
[1778924963478,40.9,78040.48,0.0,0.91199,7e-05,9.05012]
[1778924964482,40.9,78037.93,0.0,0.91181,7e-05,9.06366]
[1778924965489,40.9,78035.57,0.0,0.91164,7e-05,9.07619]
[1778924966497,40.9,78032.3,0.0,0.91141,7e-05,9.09343]
[1778924971532,40.91,78034.44,0.0,0.91154,7e-05,9.08181]
[1778924973547,40.93,78036.84,0.0,0.91163,7e-05,9.07555]
[1778924974555,40.93,78031.75,0.0,0.91127,7e-05,9.10221]
[1778924979589,40.95,78026.63,0.0,0.9108,7e-05,9.13766]
[1778924980596,40.95,78021.35,0.0,0.91043,7e-05,9.16534]
[1778924982610,40.95,78015.96,0.0,0.91005,7e-05,9.19379]
[1778924983617,40.96,78013.96,0.0,0.90985,7e-05,9.20841]
[1778924986638,40.99,78027.35,0.0,0.91064,7e-05,9.15002]
[1778924988652,41.01,78020.91,0.0,0.91008,7e-05,9.19153]
[1778924989659,41.01,78016.78,0.0,0.90979,7e-05,9.21342]
[1778924990666,41.02,78014.74,0.0,0.90959,7e-05,9.22789]
[1778924991673,41.03,78016.83,0.0,0.90969,7e-05,9.22049]
[1778924994694,41.05,78019.04,0.0,0.90972,7e-05,9.21869]
[1778924999729,41.09,78023.53,0.0,0.90983,7e-05,9.2108]
[1778925004764,41.14,78016.61,0.0,0.9091,7e-05,9.26581]
[1778925009801,41.15,78028.14,0.0,0.90984,7e-05,9.21076]
[1778925010780,41.15,78028.14,0.0,0.90984,7e-05,9.21076]
[1778925010960,41.15,78028.14,0.0,0.90984,7e-05,9.21076]
[1778925011025,41.15,77982.04,0.0,0.90658,7e-05,9.45069]
[1778925012130,41.15,77982.04,0.0,0.90658,7e-05,9.45069]
[1778925012201,41.16,77983.89,0.0,0.90671,7e-05,9.44144]
[1778925014034,41.16,77984.05,0.0,0.90672,7e-05,9.4406]
[1778925016203,41.16,77984.16,0.0,0.90672,7e-05,9.44043]
[1778925016246,41.16,77984.16,0.0,0.90672,7e-05,9.44043]
[1778925016308,41.16,77984.16,0.0,0.90672,7e-05,9.44043]
[1778925016974,41.16,77984.14,0.0,0.90672,7e-05,9.44063]
[1778925017062,41.16,77984.14,0.0,0.90672,7e-05,9.44063]
[1778925017069,41.16,77984.14,0.0,0.90672,7e-05,9.44063]
[1778925017210,41.16,77984.14,0.0,0.90672,7e-05,9.44063]
[1778925017308,41.16,77984.14,0.0,0.90672,7e-05,9.44063]
[1778925017311,41.16,77984.26,0.0,0.90673,7e-05,9.44004]
[1778925022892,41.16,77987.63,0.0,0.90697,7e-05,9.42258]
[1778925023900,41.16,77994.44,0.0,0.90745,7e-05,9.38706]
[1778925028935,41.16,77990.86,0.0,0.90719,7e-05,9.40626]
[1778925030421,41.16,77990.86,0.0,0.90719,7e-05,9.40626]
[1778925030437,41.16,77990.86,0.0,0.90719,7e-05,9.40626]
[1778925030567,41.16,77990.86,0.0,0.90719,7e-05,9.40626]
[1778925033359,41.2,77995.68,0.0,0.90737,7e-05,9.39127]
[1778925033401,41.2,77995.68,0.0,0.90737,7e-05,9.39127]
[1778925033560,41.2,77995.68,0.0,0.90737,7e-05,9.39127]
[1778925033409,41.21,77995.93,0.0,0.9073,7e-05,9.39693]
[1778925039005,41.29,77997.18,0.0,0.90702,7e-05,9.41834]
[1778925041019,41.31,78004.69,0.0,0.90742,7e-05,9.38886]
[1778925043034,41.31,78008.0,0.0,0.90764,7e-05,9.37244]
[1778925044067,41.31,78008.0,0.0,0.90764,7e-05,9.37244]
[1778925044119,41.31,78008.0,0.0,0.90764,7e-05,9.37244]
[1778925044309,41.31,78008.0,0.0,0.90764,7e-05,9.37244]
[1778925046410,41.31,78009.94,0.0,0.90777,7e-05,9.36317]
[1778925046459,41.31,78009.94,0.0,0.90777,7e-05,9.36317]
[1778925046562,41.31,78009.94,0.0,0.90777,7e-05,9.36317]
[1778925046601,41.32,78010.12,0.0,0.90778,7e-05,9.36264]
[1778925050082,41.32,78017.08,0.0,0.90825,7e-05,9.3281]
[1778925052096,41.32,78022.65,0.0,0.90862,7e-05,9.30086]
[1778925053405,41.32,78022.65,0.0,0.90862,7e-05,9.30086]
[1778925053457,41.32,78022.65,0.0,0.90862,7e-05,9.30086]
[1778925053561,41.32,78022.65,0.0,0.90862,7e-05,9.30086]
[1778925055118,41.34,78026.96,0.0,0.90884,7e-05,9.28461]
[1778925056125,41.34,78033.39,0.0,0.90927,7e-05,9.2531]
[1778925058139,41.35,78037.37,0.0,0.90951,7e-05,9.23502]
[1778925060153,41.36,78043.59,0.0,0.90991,7e-05,9.2059]
[1778925062032,41.36,78043.53,0.0,0.90986,7e-05,9.20916]
[1778925062063,41.36,78043.53,0.0,0.90986,7e-05,9.20916]
[1778925062085,41.36,78043.53,0.0,0.90986,7e-05,9.20916]
[1778925063706,41.37,78043.65,0.0,0.90983,7e-05,9.21142]
[1778925063808,41.37,78043.65,0.0,0.90983,7e-05,9.21142]
[1778925064181,41.38,78039.24,0.0,0.90949,7e-05,9.23725]
[1778925069320,41.38,78038.33,0.0,0.90941,7e-05,9.24291]
[1778925069372,41.38,78038.33,0.0,0.90941,7e-05,9.24291]
[1778925069567,41.38,78038.33,0.0,0.90941,7e-05,9.24291]
[1778925069665,41.38,78037.95,0.0,0.90938,7e-05,9.24511]
[1778925073565,41.39,78040.79,0.0,0.90957,7e-05,9.23121]
[1778925073617,41.39,78040.79,0.0,0.90957,7e-05,9.23121]
[1778925073813,41.39,78040.85,0.0,0.90957,7e-05,9.23116]
[1778925077124,41.39,78041.18,0.0,0.90958,7e-05,9.23025]
[1778925077175,41.39,78041.18,0.0,0.90958,7e-05,9.23025]
[1778925077310,41.39,78041.18,0.0,0.90958,7e-05,9.23025]
[1778925077414,41.39,78040.32,0.0,0.90952,7e-05,9.23494]
[1778925082269,41.39,78040.95,0.0,0.90955,7e-05,9.23273]
[1778925082309,41.39,78040.95,0.0,0.90955,7e-05,9.23273]
[1778925084104,41.39,78041.89,0.0,0.90961,7e-05,9.22842]
[1778925084147,41.39,78041.89,0.0,0.90961,7e-05,9.22842]
[1778925084309,41.39,78041.89,0.0,0.90961,7e-05,9.22842]
[1778925084321,41.39,78041.94,0.0,0.90961,7e-05,9.22843]
[1778925088889,41.4,78040.17,0.0,0.90947,7e-05,9.23859]
[1778925089356,41.4,78045.73,0.0,0.90985,7e-05,9.21022]
[1778925091139,41.4,78047.17,0.0,0.90995,7e-05,9.20311]
[1778925091191,41.4,78047.17,0.0,0.90995,7e-05,9.20311]
[1778925091311,41.4,78047.17,0.0,0.90995,7e-05,9.20311]
[1778925092549,41.4,78047.27,0.0,0.90999,7e-05,9.19833]
[1778925092563,41.4,78047.27,0.0,0.90999,7e-05,9.19833]
[1778925092577,41.4,78047.27,0.0,0.90999,7e-05,9.19833]
[1778925092614,41.4,78046.09,0.0,0.9099,7e-05,9.2047]
[1778925093022,41.4,78046.09,0.0,0.9099,7e-05,9.2047]
[1778925093068,41.4,78046.09,0.0,0.9099,7e-05,9.2047]
[1778925093385,41.4,78064.49,0.0,0.91117,7e-05,9.11059]
[1778925094392,41.4,78068.7,0.0,0.91146,7e-05,9.08915]
[1778925099439,41.4,78067.43,0.0,0.91136,7e-05,9.09625]
[1778925099491,41.4,78067.43,0.0,0.91136,7e-05,9.09625]
[1778925099564,41.4,78067.43,0.0,0.91136,7e-05,9.09625]
[1778925100732,41.4,78066.34,0.0,0.91128,7e-05,9.1021]
[1778925100777,41.4,78066.34,0.0,0.91128,7e-05,9.1021]
[1778925100812,41.4,78066.34,0.0,0.91128,7e-05,9.1021]
[1778925101443,41.4,78066.69,0.0,0.91131,7e-05,9.10044]
[1778925105471,41.4,78062.88,0.0,0.91103,7e-05,9.12073]
[1778925106265,41.4,78062.88,0.0,0.91103,7e-05,9.12073]
[1778925106309,41.4,78062.88,0.0,0.91103,7e-05,9.12073]
[1778925107485,41.41,78056.21,0.0,0.91057,7e-05,9.15565]
[1778925107739,41.41,78056.21,0.0,0.91057,7e-05,9.15565]
[1778925109274,41.41,78055.68,0.0,0.91052,7e-05,9.15869]
[1778925109310,41.41,78055.68,0.0,0.91052,7e-05,9.15869]
[1778925109322,41.41,78055.68,0.0,0.91052,7e-05,9.15869]
[1778925109499,41.41,78056.17,0.0,0.91055,7e-05,9.15649]
[1778925111455,41.41,78056.19,0.0,0.91055,7e-05,9.15671]
[1778925111563,41.41,78056.19,0.0,0.91055,7e-05,9.15671]
[1778925111664,41.41,78058.41,0.0,0.9107,7e-05,9.14564]
[1778925112173,41.41,78058.41,0.0,0.9107,7e-05,9.14564]
[1778925112224,41.41,78058.41,0.0,0.9107,7e-05,9.14564]
[1778925112311,41.41,78058.41,0.0,0.9107,7e-05,9.14564]
[1778925118562,41.42,78057.96,0.0,0.91064,7e-05,9.15025]
[1778925119932,41.42,78058.54,0.0,0.91067,7e-05,9.1476]
[1778925120062,41.42,78058.54,0.0,0.91067,7e-05,9.1476]
[1778925121484,41.42,78058.75,0.0,0.91068,7e-05,9.14685]
[1778925121517,41.42,78058.75,0.0,0.91068,7e-05,9.14685]
[1778925121561,41.42,78058.75,0.0,0.91068,7e-05,9.14685]
[1778925121583,41.42,78057.7,0.0,0.91061,7e-05,9.15256]
[1778925122966,41.42,78058.28,0.0,0.91064,7e-05,9.14991]
[1778925124061,41.42,78057.22,0.0,0.91057,7e-05,9.15567]
[1778925126618,41.42,78051.95,0.0,0.91019,7e-05,9.18365]
[1778925128228,41.42,78052.21,0.0,0.91021,7e-05,9.1826]
[1778925128276,41.42,78052.21,0.0,0.91021,7e-05,9.1826]
[1778925128313,41.42,78052.21,0.0,0.91021,7e-05,9.1826]
[1778925128632,41.42,78051.67,0.0,0.91016,7e-05,9.18565]
[1778925129881,41.42,78051.39,0.0,0.91014,7e-05,9.18737]
[1778925129932,41.42,78051.39,0.0,0.91014,7e-05,9.18737]
[1778925130060,41.42,78051.39,0.0,0.91014,7e-05,9.18737]
[1778925132660,41.43,78056.68,0.0,0.91049,7e-05,9.16108]
[1778925133149,41.43,78056.68,0.0,0.91049,7e-05,9.16108]
[1778925133161,41.43,78056.68,0.0,0.91049,7e-05,9.16108]
[1778925133309,41.43,78056.68,0.0,0.91049,7e-05,9.16108]
[1778925134682,41.43,78057.93,0.0,0.91058,7e-05,9.15499]
[1778925134734,41.43,78057.93,0.0,0.91058,7e-05,9.15499]
[1778925134812,41.43,78056.31,0.0,0.91046,7e-05,9.16363]
[1778925135685,41.43,78059.58,0.0,0.91068,7e-05,9.14719]
[1778925140721,41.43,78059.51,0.0,0.91065,7e-05,9.14925]
[1778925145290,41.44,78062.16,0.0,0.91082,7e-05,9.13703]
[1778925145310,41.44,78062.16,0.0,0.91082,7e-05,9.13703]
[1778925147186,41.44,78062.29,0.0,0.91082,7e-05,9.13673]
[1778925147238,41.44,78062.29,0.0,0.91082,7e-05,9.13673]
[1778925147310,41.44,78062.29,0.0,0.91082,7e-05,9.13673]
[1778925147411,41.44,78062.47,0.0,0.91083,7e-05,9.13653]
[1778925152852,41.44,78062.22,0.0,0.91082,7e-05,9.13504]
[1778925154800,41.45,78061.64,0.0,0.91078,7e-05,9.13838]
[1778925154807,41.45,78061.64,0.0,0.91078,7e-05,9.13838]
[1778925156836,41.45,78063.06,0.0,0.91087,7e-05,9.13182]
[1778925156888,41.45,78063.06,0.0,0.91087,7e-05,9.13182]
[1778925157060,41.45,78063.06,0.0,0.91087,7e-05,9.13182]
[1778925157126,41.45,78062.79,0.0,0.91084,7e-05,9.13392]
[1778925160381,41.45,78062.79,0.0,0.91083,7e-05,9.13428]
[1778925161068,41.45,78062.86,0.0,0.91083,7e-05,9.13463]
[1778925161120,41.45,78062.86,0.0,0.91083,7e-05,9.13463]
[1778925161314,41.45,78062.86,0.0,0.91083,7e-05,9.13463]
[1778925161381,41.45,78062.86,0.0,0.91083,7e-05,9.13463]
[1778925161916,41.45,78068.11,0.0,0.91119,7e-05,9.10812]
[1778925163872,41.45,78070.34,0.0,0.91134,7e-05,9.09673]
[1778925164060,41.45,78070.34,0.0,0.91134,7e-05,9.09673]
[1778925164074,41.45,78070.34,0.0,0.91134,7e-05,9.09673]
[1778925164160,41.45,78070.35,0.0,0.91134,7e-05,9.09657]
[1778925167772,41.45,78071.25,0.0,0.9114,7e-05,9.09182]
[1778925167784,41.45,78072.83,0.0,0.91152,7e-05,9.08344]
[1778925167812,41.45,78072.83,0.0,0.91152,7e-05,9.08344]
[1778925167906,41.45,78072.83,0.0,0.91152,7e-05,9.08344]
[1778925167909,41.45,78072.83,0.0,0.91152,7e-05,9.08344]
[1778925169972,41.45,78077.7,0.0,0.91185,7e-05,9.05817]
[1778925172180,41.45,78077.95,0.0,0.91187,7e-05,9.05678]
[1778925172312,41.45,78077.95,0.0,0.91187,7e-05,9.05678]
[1778925172317,41.45,78077.95,0.0,0.91187,7e-05,9.05678]
[1778925172410,41.45,78079.34,0.0,0.91197,7e-05,9.04958]
[1778925172872,41.45,78079.34,0.0,0.91197,7e-05,9.04958]
[1778925173063,41.45,78079.34,0.0,0.91197,7e-05,9.04958]
[1778925173160,41.45,78079.51,0.0,0.91198,7e-05,9.0486]
[1778925174173,41.45,78079.51,0.0,0.91198,7e-05,9.0486]
[1778925174225,41.45,78079.51,0.0,0.91198,7e-05,9.0486]
[1778925174562,41.45,78079.51,0.0,0.91198,7e-05,9.0486]
[1778925181051,41.45,78079.05,0.0,0.91196,7e-05,9.05009]
[1778925182058,41.45,78075.06,0.0,0.91169,7e-05,9.07034]
[1778925183016,41.45,78075.06,0.0,0.91169,7e-05,9.07034]
[1778925183056,41.45,78075.06,0.0,0.91169,7e-05,9.07034]
[1778925183310,41.45,78075.06,0.0,0.91169,7e-05,9.07034]
[1778925183348,41.45,78074.18,0.0,0.91163,7e-05,9.07469]
[1778925188384,41.44,78082.15,0.0,0.91218,7e-05,9.03337]
[1778925189108,41.44,78085.99,0.0,0.91244,7e-05,9.01374]
[1778925190502,41.44,78085.99,0.0,0.91244,7e-05,9.01374]
[1778925190550,41.44,78085.99,0.0,0.91244,7e-05,9.01374]
[1778925190561,41.44,78085.99,0.0,0.91244,7e-05,9.01374]
[1778925190651,41.44,78083.41,0.0,0.91227,7e-05,9.02683]
[1778925199179,41.44,78081.25,0.0,0.91213,7e-05,9.03714]
[1778925202052,41.44,78080.81,0.0,0.9121,7e-05,9.0393]
[1778925202060,41.44,78080.81,0.0,0.9121,7e-05,9.0393]
[1778925202063,41.44,78080.81,0.0,0.9121,7e-05,9.0393]
[1778925202200,41.44,78078.99,0.0,0.91198,7e-05,9.04839]
[1778925203158,41.44,78078.99,0.0,0.91198,7e-05,9.04839]
[1778925203314,41.44,78078.99,0.0,0.91198,7e-05,9.04839]
[1778925203410,41.44,78077.76,0.0,0.9119,7e-05,9.05456]
[1778925209252,41.44,78076.99,0.0,0.91186,7e-05,9.05783]
[1778925212727,41.44,78077.3,0.0,0.91192,7e-05,9.05149]
[1778925212776,41.44,78077.3,0.0,0.91192,7e-05,9.05149]
[1778925212811,41.44,78077.3,0.0,0.91192,7e-05,9.05149]
[1778925212828,41.44,78078.08,0.0,0.91197,7e-05,9.04742]
[1778925218315,41.44,78080.32,0.0,0.91213,7e-05,9.03556]
[1778925218886,41.44,78080.32,0.0,0.91213,7e-05,9.03556]
[1778925218922,41.44,78080.32,0.0,0.91213,7e-05,9.03556]
[1778925219061,41.44,78080.32,0.0,0.91213,7e-05,9.03556]
[1778925219323,41.44,78081.8,0.0,0.91223,7e-05,9.02795]
[1778925222367,41.44,78082.28,0.0,0.91227,7e-05,9.02541]
[1778925222409,41.44,78089.34,0.0,0.91274,7e-05,8.98943]
[1778925223351,41.44,78083.3,0.0,0.91234,7e-05,9.02017]
[1778925224063,41.44,78083.3,0.0,0.91234,7e-05,9.02017]
[1778925224076,41.44,78083.3,0.0,0.91234,7e-05,9.02017]
[1778925224127,41.44,78083.3,0.0,0.91234,7e-05,9.02017]
[1778925224310,41.44,78083.3,0.0,0.91234,7e-05,9.02017]
[1778925224358,41.44,78081.58,0.0,0.91222,7e-05,9.0289]
[1778925226373,41.44,78086.55,0.0,0.91256,7e-05,9.00349]
[1778925232415,41.44,78088.65,0.0,0.9127,7e-05,8.99281]
[1778925233759,41.44,78088.65,0.0,0.9127,7e-05,8.99281]
[1778925233809,41.44,78088.65,0.0,0.9127,7e-05,8.99281]
[1778925234429,41.44,78088.62,0.0,0.9127,7e-05,8.99298]
[1778925236059,41.44,78088.71,0.0,0.9127,7e-05,8.99253]
[1778925236444,41.44,78083.2,0.0,0.91233,7e-05,9.02059]
[1778925240471,41.44,78080.18,0.0,0.91213,7e-05,9.03582]
[1778925245506,41.44,78083.32,0.0,0.91234,7e-05,9.01959]
[1778925246312,41.44,78083.32,0.0,0.91234,7e-05,9.01959]
[1778925246360,41.44,78083.32,0.0,0.91234,7e-05,9.01959]
[1778925246559,41.44,78083.32,0.0,0.91234,7e-05,9.01959]
[1778925246660,41.44,78082.54,0.0,0.91229,7e-05,9.02353]
[1778925252555,41.44,78083.87,0.0,0.91238,7e-05,9.01654]
[1778925255144,41.44,78084.25,0.0,0.91241,7e-05,9.01458]
[1778925255196,41.44,78084.25,0.0,0.91241,7e-05,9.01458]
[1778925255308,41.44,78084.25,0.0,0.91241,7e-05,9.01458]
[1778925255576,41.44,78084.47,0.0,0.91242,7e-05,9.01345]
[1778925260611,41.44,78084.59,0.0,0.91243,7e-05,9.01276]
[1778925261864,41.44,78084.59,0.0,0.91243,7e-05,9.01276]
[1778925261618,41.44,78087.19,0.0,0.91261,7e-05,8.9995]
[1778925262061,41.44,78087.19,0.0,0.91261,7e-05,8.9995]
[1778925262625,41.44,78088.74,0.0,0.91272,7e-05,8.99161]
[1778925263561,41.44,78088.74,0.0,0.91272,7e-05,8.99161]
[1778925263632,41.44,78093.07,0.0,0.91301,7e-05,8.96959]
[1778925264639,41.44,78096.25,0.0,0.91322,7e-05,8.95347]
[1778925265133,41.44,78096.25,0.0,0.91322,7e-05,8.95347]
[1778925265646,41.44,78098.7,0.0,0.91339,7e-05,8.94108]
[1778925270681,41.44,78097.66,0.0,0.91331,7e-05,8.9467]
[1778925275234,41.44,78098.55,0.0,0.91341,7e-05,8.93791]
[1778925275716,41.44,78094.97,0.0,0.91316,7e-05,8.95616]
[1778925281758,41.44,78094.55,0.0,0.91313,7e-05,8.95859]
[1778925286795,41.44,78094.49,0.0,0.91312,7e-05,8.95919]
[1778925288865,41.44,78094.03,0.0,0.91309,7e-05,8.96159]
[1778925298879,41.44,78095.61,0.0,0.91319,7e-05,8.95438]
[1778925301900,41.44,78092.99,0.0,0.91301,7e-05,8.96794]
[1778925306935,41.44,78092.66,0.0,0.91298,7e-05,8.96995]
[1778925311970,41.44,78093.66,0.0,0.91304,7e-05,8.96521]
[1778925316067,41.44,78092.61,0.0,0.91297,7e-05,8.97075]
[1778925316145,41.44,78090.95,0.0,0.91286,7e-05,8.97931]
[1778925322040,41.44,78090.21,0.0,0.9128,7e-05,8.9833]
[1778925327075,41.45,78090.34,0.0,0.91281,7e-05,8.98286]
[1778925332110,41.45,78091.02,0.0,0.91289,7e-05,8.97505]
[1778925337188,41.45,78092.63,0.0,0.913,7e-05,8.96715]
[1778925339202,41.45,78095.31,0.0,0.91318,7e-05,8.95366]
[1778925344239,41.45,78095.1,0.0,0.91316,7e-05,8.9551]
[1778925346254,41.45,78091.56,0.0,0.91292,7e-05,8.97322]
[1778925348268,41.45,78087.43,0.0,0.91264,7e-05,8.9943]
[1778925351289,41.45,78084.76,0.0,0.91245,7e-05,9.00793]
[1778925356324,41.45,78083.85,0.0,0.91239,7e-05,9.01252]
[1778925361359,41.45,78084.43,0.0,0.91243,7e-05,9.00947]
[1778925367401,41.45,78084.06,0.0,0.91241,7e-05,9.01124]
[1778925370422,41.45,78080.41,0.0,0.91216,7e-05,9.02974]
[1778925375457,41.45,78081.09,0.0,0.91221,7e-05,9.02605]
[1778925376464,41.45,78078.75,0.0,0.91205,7e-05,9.03793]
[1778925381499,41.45,78076.61,0.0,0.91191,7e-05,9.04853]
[1778925384520,41.45,78073.86,0.0,0.91173,7e-05,9.06232]
[1778925389555,41.45,78071.89,0.0,0.9116,7e-05,9.07219]
[1778925393583,41.45,78069.8,0.0,0.91149,7e-05,9.07855]
[1778925398618,41.44,78069.34,0.0,0.91147,7e-05,9.0803]
[1778925400632,41.44,78067.06,0.0,0.91131,7e-05,9.09172]
[1778925405667,41.44,78066.81,0.0,0.9113,7e-05,9.09297]
[1778925406154,41.44,78066.81,0.0,0.9113,7e-05,9.09297]
[1778925406204,41.44,78066.81,0.0,0.9113,7e-05,9.09297]
[1778925406272,41.44,78066.81,0.0,0.9113,7e-05,9.09297]
[1778925406674,41.44,78066.68,0.0,0.91129,7e-05,9.09371]
[1778925407681,41.44,78060.74,0.0,0.91088,7e-05,9.1243]
[1778925412717,41.45,78059.43,0.0,0.91078,7e-05,9.13177]
[1778925415737,41.45,78053.41,0.0,0.91036,7e-05,9.16304]
[1778925416744,41.45,78050.35,0.0,0.91014,7e-05,9.17884]
[1778925418758,41.45,78046.82,0.0,0.9099,7e-05,9.19708]
[1778925419765,41.45,78044.51,0.0,0.90974,7e-05,9.20898]
[1778925424800,41.45,78043.1,0.0,0.90962,7e-05,9.21781]
[1778925426814,41.45,78040.99,0.0,0.90946,7e-05,9.22927]
[1778925427821,41.45,78035.96,0.0,0.90911,7e-05,9.25545]
[1778925428828,41.45,78046.88,0.0,0.90986,7e-05,9.19953]
[1778925429835,41.46,78051.7,0.0,0.91019,7e-05,9.17512]
[1778925432856,41.46,78037.09,0.0,0.90916,7e-05,9.2513]
[1778925433863,41.46,78038.58,0.0,0.90927,7e-05,9.24388]
[1778925434870,41.46,78041.64,0.0,0.90947,7e-05,9.2284]
[1778925438898,41.46,78044.69,0.0,0.90967,7e-05,9.21385]
[1778925443933,41.47,78044.09,0.0,0.90961,7e-05,9.21843]
[1778925448968,41.47,78044.94,0.0,0.90965,7e-05,9.21548]
[1778925454003,41.47,78045.74,0.0,0.90973,7e-05,9.20816]
[1778925459038,41.48,78048.2,0.0,0.90988,7e-05,9.19693]
[1778925464073,41.48,78048.23,0.0,0.90986,7e-05,9.1982]
[1778925469108,41.48,78047.93,0.0,0.90982,7e-05,9.2011]
[1778925474143,41.49,78048.03,0.0,0.90981,7e-05,9.20192]
[1778925481192,41.49,78048.1,0.0,0.90979,7e-05,9.20336]
[1778925488241,41.5,78048.89,0.0,0.90983,7e-05,9.20104]
[1778925493276,41.5,78049.05,0.0,0.90982,7e-05,9.20146]
[1778925495290,41.5,78052.5,0.0,0.91005,7e-05,9.18425]
[1778925500325,41.51,78054.04,0.0,0.91014,7e-05,9.17794]
[1778925502339,41.51,78049.93,0.0,0.90985,7e-05,9.19956]
[1778925503346,41.51,78055.39,0.0,0.91022,7e-05,9.17179]
[1778925508381,41.51,78056.49,0.0,0.91028,7e-05,9.16761]
[1778925512409,41.51,78059.57,0.0,0.91051,7e-05,9.14848]
[1778925517444,41.52,78059.97,0.0,0.91052,7e-05,9.14779]
[1778925522479,41.52,78061.33,0.0,0.9106,7e-05,9.1422]
[1778925528522,41.53,78060.57,0.0,0.91052,7e-05,9.14774]
[1778925534563,41.53,78058.34,0.0,0.91035,7e-05,9.16075]
[1778925539598,41.53,78060.1,0.0,0.91045,7e-05,9.15297]
[1778925544638,41.54,78060.16,0.0,0.91044,7e-05,9.1539]
[1778925547654,41.54,78064.06,0.0,0.9107,7e-05,9.13468]
[1778925552689,41.54,78064.63,0.0,0.91073,7e-05,9.13215]
[1778925556717,41.54,78066.97,0.0,0.91089,7e-05,9.12051]
[1778925561752,41.54,78067.1,0.0,0.91088,7e-05,9.12166]
[1778925566787,41.55,78066.68,0.0,0.91082,7e-05,9.12565]
[1778925571822,41.55,78064.3,0.0,0.91067,7e-05,9.13504]
[1778925576857,41.56,78062.38,0.0,0.91052,7e-05,9.14654]
[1778925581892,41.56,78060.47,0.0,0.91037,7e-05,9.15789]
[1778925586927,41.57,78056.7,0.0,0.91009,7e-05,9.17869]
[1778925591962,41.57,78051.37,0.0,0.9097,7e-05,9.20736]
[1778925600987,41.57,78050.18,0.0,0.90961,7e-05,9.21441]
[1778925602043,41.58,78046.78,0.0,0.90935,7e-05,9.23322]
[1778925603050,41.58,78033.96,0.0,0.90846,7e-05,9.29931]
[1778925604057,41.58,78033.8,0.0,0.90844,7e-05,9.30024]
[1778925606072,41.58,78031.2,0.0,0.90826,7e-05,9.31382]
[1778925609092,41.58,78028.8,0.0,0.90809,7e-05,9.3264]
[1778925612114,41.58,78024.08,0.0,0.90775,7e-05,9.35092]
[1778925612961,41.58,78024.08,0.0,0.90775,7e-05,9.35092]
[1778925613121,41.58,78020.3,0.0,0.90749,7e-05,9.37045]
[1778925615136,41.58,78017.62,0.0,0.9073,7e-05,9.38426]
[1778925617149,41.58,78021.63,0.0,0.90758,7e-05,9.3635]
[1778925622184,41.58,78027.48,0.0,0.90799,7e-05,9.33333]
[1778925623191,41.58,78038.57,0.0,0.90877,7e-05,9.27629]
[1778925624198,41.58,78052.4,0.0,0.90973,7e-05,9.20545]
[1778925625205,41.58,78054.3,0.0,0.90986,7e-05,9.19596]
[1778925630240,41.58,78054.39,0.0,0.90985,7e-05,9.19683]
[1778925635279,41.59,78054.29,0.0,0.90986,7e-05,9.19413]
[1778925640314,41.59,78055.52,0.0,0.90993,7e-05,9.18923]
[1778925642481,41.59,78055.52,0.0,0.90993,7e-05,9.18923]
[1778925643438,41.59,78065.18,0.0,0.91058,7e-05,9.14072]
[1778925644592,41.59,78065.91,0.0,0.91062,7e-05,9.13759]
[1778925650384,41.6,78064.83,0.0,0.91052,7e-05,9.14495]
[1778925661461,41.61,78065.2,0.0,0.9105,7e-05,9.14691]
[1778925664482,41.61,78059.42,0.0,0.91009,7e-05,9.17748]
[1778925665489,41.61,78055.42,0.0,0.90981,7e-05,9.19829]
[1778925666496,41.61,78061.6,0.0,0.91023,7e-05,9.16698]
[1778925667503,41.61,78067.57,0.0,0.91064,7e-05,9.13676]
[1778925668510,41.61,78070.0,0.0,0.9108,7e-05,9.12462]
[1778925670524,41.61,78061.39,0.0,0.91021,7e-05,9.16862]
[1778925671531,41.61,78057.98,0.0,0.90997,7e-05,9.18644]
[1778925672538,41.62,78056.44,0.0,0.90985,7e-05,9.19493]
[1778925673545,41.62,78053.04,0.0,0.90961,7e-05,9.21262]
[1778925678580,41.62,78054.16,0.0,0.90967,7e-05,9.20816]
[1778925681601,41.62,78056.66,0.0,0.90984,7e-05,9.19597]
[1778925683487,41.62,78056.44,0.0,0.90982,7e-05,9.19731]
[1778925683814,41.62,78056.44,0.0,0.90982,7e-05,9.19731]
[1778925683898,41.62,78037.8,0.0,0.90852,7e-05,9.29318]
[1778925684622,41.62,78029.81,0.0,0.90796,7e-05,9.33443]
[1778925685629,41.62,78025.94,0.0,0.90769,7e-05,9.35444]
[1778925687259,41.62,78025.94,0.0,0.90769,7e-05,9.35444]
[1778925689009,41.62,78025.02,0.0,0.90762,7e-05,9.35926]
[1778925689058,41.62,78015.02,0.0,0.90692,7e-05,9.4109]
[1778925689660,41.62,77973.55,0.0,0.90395,7e-05,9.62622]
[1778925690665,41.63,77969.7,0.0,0.90366,7e-05,9.64713]
[1778925691672,41.63,77985.98,0.0,0.90487,7e-05,9.55774]
[1778925692738,41.63,77985.98,0.0,0.90487,7e-05,9.55774]
[1778925693141,41.63,77985.98,0.0,0.90487,7e-05,9.55774]
[1778925693197,41.63,77989.52,0.0,0.90513,7e-05,9.53924]
[1778925693686,41.63,77994.82,0.0,0.90551,7e-05,9.51165]
[1778925698721,41.63,77989.58,0.0,0.90512,7e-05,9.53994]
[1778925699728,41.63,77975.1,0.0,0.90407,7e-05,9.61556]
[1778925700735,41.63,77971.39,0.0,0.9038,7e-05,9.63518]
[1778925702749,41.64,77960.57,0.0,0.90298,7e-05,9.69423]
[1778925703756,41.64,77957.36,0.0,0.90274,7e-05,9.71118]
[1778925708805,41.64,77956.85,0.0,0.90269,7e-05,9.71443]
[1778925713378,41.64,77954.02,0.0,0.90248,7e-05,9.72963]
[1778925713430,41.64,77954.02,0.0,0.90248,7e-05,9.72963]
[1778925713561,41.64,77954.02,0.0,0.90248,7e-05,9.72963]
[1778925716861,41.64,77959.6,0.0,0.90288,7e-05,9.70075]
[1778925718875,41.64,77953.18,0.0,0.90241,7e-05,9.73458]
[1778925719516,41.64,77953.18,0.0,0.90241,7e-05,9.73458]
[1778925719554,41.64,77953.18,0.0,0.90241,7e-05,9.73458]
[1778925719566,41.64,77953.18,0.0,0.90241,7e-05,9.73458]
[1778925720889,41.64,77945.26,0.0,0.90183,7e-05,9.7762]
[1778925721902,41.64,77959.63,0.0,0.90288,7e-05,9.70091]
[1778925722906,41.64,77970.13,0.0,0.90365,7e-05,9.64616]
[1778925723913,41.64,77973.24,0.0,0.90387,7e-05,9.63013]
[1778925725927,41.64,77969.26,0.0,0.90357,7e-05,9.65135]
[1778925726934,41.64,77962.58,0.0,0.90309,7e-05,9.68643]
[1778925727941,41.64,77955.07,0.0,0.90253,7e-05,9.72586]
[1778925728948,41.64,77947.65,0.0,0.90199,7e-05,9.76481]
[1778925729955,41.64,77943.62,0.0,0.90169,7e-05,9.78596]
[1778925732400,41.64,77941.73,0.0,0.90155,7e-05,9.79603]
[1778925732452,41.64,77941.73,0.0,0.90155,7e-05,9.79603]
[1778925732562,41.64,77941.73,0.0,0.90155,7e-05,9.79603]
[1778925734812,41.64,77940.8,0.0,0.90148,7e-05,9.80097]
[1778925734991,41.64,77939.72,0.0,0.9014,7e-05,9.8066]
[1778925737006,41.65,77931.75,0.0,0.90081,7e-05,9.84858]
[1778925738013,41.65,77926.14,0.0,0.90039,7e-05,9.87823]
[1778925738810,41.65,77926.14,0.0,0.90039,7e-05,9.87823]
[1778925739020,41.65,77923.81,0.0,0.90021,7e-05,9.8911]
[1778925741034,41.65,77916.64,0.0,0.89967,7e-05,9.92936]
[1778925742807,41.65,77913.2,0.0,0.89941,7e-05,9.9473]
[1778925743048,41.65,77919.13,0.0,0.89986,7e-05,9.91551]
[1778925745558,41.65,77921.03,0.0,0.9,7e-05,9.90632]
[1778925745648,41.65,77921.03,0.0,0.9,7e-05,9.90632]
[1778925745807,41.65,77921.03,0.0,0.9,7e-05,9.90632]
[1778925746069,41.65,77916.38,0.0,0.89965,7e-05,9.93094]
[1778925748083,41.65,77912.02,0.0,0.89932,8e-05,9.95426]
[1778925751261,41.65,77914.25,0.0,0.89948,7e-05,9.94251]
[1778925751311,41.65,77914.25,0.0,0.89948,7e-05,9.94251]
[1778925751563,41.65,77915.59,0.0,0.89962,7e-05,9.93079]
[1778925755132,41.66,77920.01,0.0,0.8999,7e-05,9.91095]
[1778925757267,41.66,77920.36,0.0,0.89993,7e-05,9.9094]
[1778925757310,41.66,77920.36,0.0,0.89993,7e-05,9.9094]
[1778925757324,41.66,77920.36,0.0,0.89993,7e-05,9.9094]
[1778925757368,41.66,77920.15,0.0,0.89991,7e-05,9.91087]
[1778925757506,41.66,77920.15,0.0,0.89991,7e-05,9.91087]
[1778925757562,41.66,77920.15,0.0,0.89991,7e-05,9.91087]
[1778925758293,41.66,77920.15,0.0,0.89991,7e-05,9.91087]
[1778925758312,41.66,77920.15,0.0,0.89991,7e-05,9.91087]
[1778925758340,41.67,77919.57,0.0,0.89982,7e-05,9.91676]
[1778925759201,41.67,77919.57,0.0,0.89982,7e-05,9.91676]
[1778925760809,41.68,77918.74,0.0,0.89969,7e-05,9.92653]
[1778925764195,41.69,77928.62,0.0,0.90038,7e-05,9.87776]
[1778925765202,41.69,77926.08,0.0,0.90019,7e-05,9.89122]
[1778925766960,41.69,77925.07,0.0,0.90011,7e-05,9.89661]
[1778925767062,41.69,77925.07,0.0,0.90011,7e-05,9.89661]
[1778925767114,41.69,77925.07,0.0,0.90011,7e-05,9.89661]
[1778925767216,41.69,77929.4,0.0,0.90044,7e-05,9.87361]
[1778925770744,41.69,77930.8,0.0,0.90055,7e-05,9.86573]
[1778925770796,41.69,77930.8,0.0,0.90055,7e-05,9.86573]
[1778925770810,41.69,77930.8,0.0,0.90055,7e-05,9.86573]
[1778925771244,41.69,77929.75,0.0,0.90047,7e-05,9.87109]
[1778925772877,41.69,77929.44,0.0,0.90045,7e-05,9.87255]
[1778925772928,41.69,77929.44,0.0,0.90045,7e-05,9.87255]
[1778925773070,41.69,77929.44,0.0,0.90045,7e-05,9.87255]
[1778925776279,41.69,77937.34,0.0,0.90105,7e-05,9.83037]
[1778925780525,41.69,77936.98,0.0,0.90102,7e-05,9.83191]
[1778925780563,41.69,77936.98,0.0,0.90102,7e-05,9.83191]
[1778925780739,41.69,77936.98,0.0,0.90102,7e-05,9.83191]
[1778925780770,41.69,77936.98,0.0,0.90102,7e-05,9.83191]
[1778925780809,41.69,77936.98,0.0,0.90102,7e-05,9.83191]
[1778925781314,41.69,77933.41,0.0,0.90076,7e-05,9.85057]
[1778925783230,41.68,77931.1,0.0,0.90059,7e-05,9.86258]
[1778925783328,41.68,77924.73,0.0,0.90012,7e-05,9.89596]
[1778925784335,41.68,77919.06,0.0,0.8997,7e-05,9.92595]
[1778925784534,41.68,77919.06,0.0,0.8997,7e-05,9.92595]
[1778925784564,41.68,77919.06,0.0,0.8997,7e-05,9.92595]
[1778925786016,41.69,77918.54,0.0,0.89966,7e-05,9.92876]
[1778925786813,41.69,77915.19,0.0,0.8994,7e-05,9.94649]
[1778925788392,41.69,77915.52,0.0,0.89943,7e-05,9.94478]
[1778925788397,41.69,77915.52,0.0,0.89943,7e-05,9.94478]
[1778925788410,41.69,77915.58,0.0,0.89943,7e-05,9.94451]
[1778925788558,41.69,77915.58,0.0,0.89943,7e-05,9.94451]
[1778925790807,41.69,77911.59,0.0,0.89913,8e-05,9.96565]
[1778925790859,41.69,77911.59,0.0,0.89913,8e-05,9.96565]
[1778925791067,41.69,77911.59,0.0,0.89913,8e-05,9.96565]
[1778925792391,41.69,77919.22,0.0,0.8997,7e-05,9.92543]
[1778925795617,41.68,77922.22,0.0,0.89993,7e-05,9.90923]
[1778925795808,41.68,77922.22,0.0,0.89993,7e-05,9.90923]
[1778925795858,41.68,77922.22,0.0,0.89993,7e-05,9.90923]
[1778925796419,41.68,77921.75,0.0,0.8999,7e-05,9.91148]
[1778925797426,41.68,77916.96,0.0,0.89955,7e-05,9.93651]
[1778925797458,41.68,77916.96,0.0,0.89955,7e-05,9.93651]
[1778925797509,41.68,77916.96,0.0,0.89955,7e-05,9.93651]
[1778925797563,41.68,77916.96,0.0,0.89955,7e-05,9.93651]
[1778925798433,41.68,77912.62,0.0,0.89922,8e-05,9.95914]
[1778925800447,41.68,77917.39,0.0,0.89959,7e-05,9.93337]
[1778925803049,41.68,77918.67,0.0,0.89969,7e-05,9.92635]
[1778925803060,41.68,77918.67,0.0,0.89969,7e-05,9.92635]
[1778925803390,41.68,77918.67,0.0,0.89969,7e-05,9.92635]
[1778925803397,41.68,77918.67,0.0,0.89969,7e-05,9.92635]
[1778925803439,41.68,77919.96,0.0,0.89979,7e-05,9.91904]
[1778925803559,41.68,77919.96,0.0,0.89979,7e-05,9.91904]
[1778925804948,41.68,77919.48,0.0,0.89976,7e-05,9.92157]
[1778925809802,41.68,77920.23,0.0,0.89983,7e-05,9.91661]
[1778925809809,41.68,77920.23,0.0,0.89983,7e-05,9.91661]
[1778925812871,41.67,77924.14,0.0,0.90017,7e-05,9.89037]
[1778925812970,41.67,77924.14,0.0,0.90017,7e-05,9.89037]
[1778925813022,41.67,77924.14,0.0,0.90017,7e-05,9.89037]
[1778925813059,41.67,77924.14,0.0,0.90017,7e-05,9.89037]
[1778925813072,41.67,77923.24,0.0,0.90011,7e-05,9.89469]
[1778925816810,41.67,77923.21,0.0,0.90011,7e-05,9.89502]
[1778925821812,41.67,77918.88,0.0,0.89978,7e-05,9.9182]
[1778925822005,41.67,77918.88,0.0,0.89978,7e-05,9.9182]
[1778925822062,41.67,77918.88,0.0,0.89978,7e-05,9.9182]
[1778925822674,41.67,77918.0,0.0,0.89971,7e-05,9.92294]
[1778925822707,41.67,77918.0,0.0,0.89971,7e-05,9.92294]
[1778925822815,41.67,77918.0,0.0,0.89971,7e-05,9.92294]
[1778925822912,41.67,77914.43,0.0,0.89944,7e-05,9.94182]
[1778925827713,41.67,77913.58,0.0,0.89938,7e-05,9.94634]
[1778925827764,41.67,77913.58,0.0,0.89938,7e-05,9.94634]
[1778925827808,41.67,77913.58,0.0,0.89938,7e-05,9.94634]
[1778925827865,41.67,77928.74,0.0,0.90051,7e-05,9.86617]
[1778925828643,41.67,77932.46,0.0,0.90079,7e-05,9.8466]
[1778925829650,41.67,77936.12,0.0,0.90106,7e-05,9.82719]
[1778925832242,41.67,77933.71,0.0,0.90089,7e-05,9.83972]
[1778925832302,41.67,77933.71,0.0,0.90089,7e-05,9.83972]
[1778925832308,41.67,77933.71,0.0,0.90089,7e-05,9.83972]
[1778925832674,41.67,77938.17,0.0,0.90122,7e-05,9.81593]
[1778925834705,41.67,77939.64,0.0,0.90133,7e-05,9.80812]
[1778925834755,41.67,77939.64,0.0,0.90133,7e-05,9.80812]
[1778925834809,41.67,77939.64,0.0,0.90133,7e-05,9.80812]
[1778925834910,41.67,77940.69,0.0,0.90141,7e-05,9.80253]
[1778925836808,41.67,77940.53,0.0,0.9014,7e-05,9.8033]
[1778925837080,41.67,77940.53,0.0,0.9014,7e-05,9.8033]
[1778925837181,41.67,77940.65,0.0,0.90141,7e-05,9.8026]
[1778925838716,41.67,77932.72,0.0,0.90082,7e-05,9.84411]
[1778925843751,41.67,77938.8,0.0,0.90128,7e-05,9.81154]
[1778925844751,41.67,77938.8,0.0,0.90128,7e-05,9.81154]
[1778925844815,41.67,77938.8,0.0,0.90128,7e-05,9.81154]
[1778925844847,41.67,77938.8,0.0,0.90128,7e-05,9.81154]
[1778925845063,41.67,77938.8,0.0,0.90128,7e-05,9.81154]
[1778925845155,41.67,77938.63,0.0,0.90127,7e-05,9.81236]
[1778925845765,41.67,77933.33,0.0,0.90088,7e-05,9.84013]
[1778925849434,41.67,77931.78,0.0,0.90077,7e-05,9.84804]
[1778925849485,41.67,77931.78,0.0,0.90077,7e-05,9.84804]
[1778925849561,41.67,77929.45,0.0,0.9006,7e-05,9.86017]
[1778925849793,41.67,77929.37,0.0,0.90059,7e-05,9.86045]
[1778925854828,41.67,77929.19,0.0,0.90059,7e-05,9.86067]
[1778925860461,41.66,77928.74,0.0,0.90056,7e-05,9.86248]
[1778925860513,41.66,77928.73,0.0,0.90057,7e-05,9.86239]
[1778925860565,41.66,77928.73,0.0,0.90057,7e-05,9.86239]
[1778925860870,41.66,77928.89,0.0,0.90058,7e-05,9.8614]
[1778925866913,41.66,77928.96,0.0,0.9006,7e-05,9.8602]
[1778925871948,41.66,77929.44,0.0,0.90068,7e-05,9.85232]
[1778925872921,41.66,77929.44,0.0,0.90068,7e-05,9.85232]
[1778925872924,41.66,77929.44,0.0,0.90068,7e-05,9.85232]
[1778925873059,41.66,77929.44,0.0,0.90068,7e-05,9.85232]
[1778925873139,41.66,77929.41,0.0,0.90068,7e-05,9.85234]
[1778925877990,41.66,77933.18,0.0,0.90097,7e-05,9.83191]
[1778925881233,41.66,77935.57,0.0,0.90115,7e-05,9.81916]
[1778925881310,41.66,77935.57,0.0,0.90115,7e-05,9.81916]
[1778925881410,41.66,77928.24,0.0,0.90061,7e-05,9.85763]
[1778925881565,41.66,77928.24,0.0,0.90061,7e-05,9.85763]
[1778925887249,41.66,77926.38,0.0,0.90048,7e-05,9.86673]
[1778925888205,41.65,77926.37,0.0,0.90048,7e-05,9.86663]
[1778925888247,41.65,77926.37,0.0,0.90048,7e-05,9.86663]
[1778925888313,41.65,77926.37,0.0,0.90048,7e-05,9.86663]
[1778925888346,41.65,77926.34,0.0,0.90048,7e-05,9.86664]
[1778925894102,41.65,77930.85,0.0,0.90082,7e-05,9.84207]
[1778925895335,41.65,77930.85,0.0,0.90082,7e-05,9.84207]
[1778925895380,41.65,77930.85,0.0,0.90082,7e-05,9.84207]
[1778925895409,41.65,77930.88,0.0,0.90083,7e-05,9.8418]
[1778925895562,41.65,77930.88,0.0,0.90083,7e-05,9.8418]
[1778925902159,41.65,77931.78,0.0,0.90091,7e-05,9.83637]
[1778925903784,41.65,77932.02,0.0,0.90092,7e-05,9.83501]
[1778925903808,41.65,77932.02,0.0,0.90092,7e-05,9.83501]
[1778925903836,41.65,77932.02,0.0,0.90092,7e-05,9.83501]
[1778925904173,41.65,77932.39,0.0,0.90095,7e-05,9.83297]
[1778925909208,41.65,77933.04,0.0,0.90101,7e-05,9.82913]
[1778925914243,41.65,77932.99,0.0,0.90101,7e-05,9.82901]
[1778925915996,41.65,77932.99,0.0,0.90101,7e-05,9.82901]
[1778925916068,41.65,77932.99,0.0,0.90101,7e-05,9.82901]
[1778925916257,41.65,77931.84,0.0,0.90093,7e-05,9.83491]
[1778925919278,41.65,77935.21,0.0,0.90118,7e-05,9.81695]
[1778925920006,41.65,77935.21,0.0,0.90118,7e-05,9.81695]
[1778925920062,41.65,77935.21,0.0,0.90118,7e-05,9.81695]
[1778925920312,41.65,77935.21,0.0,0.90118,7e-05,9.81695]
[1778925920413,41.65,77937.02,0.0,0.90131,7e-05,9.80738]
[1778925926327,41.65,77945.54,0.0,0.90194,7e-05,9.76243]
[1778925929143,41.65,77947.76,0.0,0.90211,7e-05,9.75085]
[1778925929194,41.65,77947.76,0.0,0.90211,7e-05,9.75085]
[1778925929313,41.65,77947.76,0.0,0.90211,7e-05,9.75085]
[1778925929348,41.65,77949.69,0.0,0.90225,7e-05,9.74077]
[1778925930355,41.65,77953.39,0.0,0.90252,7e-05,9.72145]
[1778925935390,41.65,77955.53,0.0,0.90271,7e-05,9.70604]
[1778925939957,41.65,77955.66,0.0,0.90271,7e-05,9.70574]
[1778925940018,41.65,77955.66,0.0,0.90271,7e-05,9.70574]
[1778925940060,41.65,77955.66,0.0,0.90271,7e-05,9.70574]
[1778925940425,41.65,77954.96,0.0,0.90266,7e-05,9.70949]
[1778925941432,41.65,77944.13,0.0,0.90186,7e-05,9.76632]
[1778925942439,41.65,77941.76,0.0,0.90169,7e-05,9.77875]
[1778925946409,41.65,77942.53,0.0,0.90175,7e-05,9.77466]
[1778925946460,41.65,77942.53,0.0,0.90175,7e-05,9.77466]
[1778925946561,41.65,77942.53,0.0,0.90175,7e-05,9.77466]
[1778925946467,41.65,77942.27,0.0,0.90173,7e-05,9.77601]
[1778925951502,41.65,77942.35,0.0,0.90174,7e-05,9.77554]
[1778925955530,41.65,77938.12,0.0,0.90142,7e-05,9.79772]
[1778925956952,41.65,77937.86,0.0,0.9014,7e-05,9.79905]
[1778925956987,41.65,77937.86,0.0,0.9014,7e-05,9.79905]
[1778925957062,41.65,77937.86,0.0,0.9014,7e-05,9.79905]
[1778925957544,41.65,77937.82,0.0,0.9014,7e-05,9.79929]
[1778925962579,41.65,77933.49,0.0,0.90108,7e-05,9.822]
[1778925963286,41.65,77933.49,0.0,0.90108,7e-05,9.822]
[1778925963309,41.65,77933.49,0.0,0.90108,7e-05,9.822]
[1778925963586,41.65,77929.89,0.0,0.90082,7e-05,9.84087]
[1778925964669,41.65,77928.23,0.0,0.90069,7e-05,9.84951]
[1778925966607,41.65,77939.91,0.0,0.90156,7e-05,9.7879]
[1778925966810,41.65,77939.91,0.0,0.90156,7e-05,9.7879]
[1778925966913,41.65,77939.91,0.0,0.90156,7e-05,9.78788]
[1778925969098,41.65,77940.09,0.0,0.90157,7e-05,9.78694]
[1778925969310,41.65,77940.09,0.0,0.90157,7e-05,9.78694]
[1778925969413,41.65,77938.13,0.0,0.90143,7e-05,9.79718]
[1778925969630,41.65,77935.16,0.0,0.90121,7e-05,9.81279]
[1778925971721,41.65,77931.09,0.0,0.90091,7e-05,9.83407]
[1778925973467,41.65,77931.09,0.0,0.90091,7e-05,9.83407]
[1778925973519,41.65,77931.09,0.0,0.90091,7e-05,9.83407]
[1778925973616,41.65,77931.09,0.0,0.90091,7e-05,9.83422]
[1778925973663,41.65,77933.94,0.0,0.90112,7e-05,9.81924]
[1778925975800,41.65,77935.8,0.0,0.90126,7e-05,9.8093]
[1778925975813,41.65,77935.9,0.0,0.90127,7e-05,9.80877]
[1778925981998,41.65,77935.13,0.0,0.90121,7e-05,9.81256]
[1778925982049,41.65,77935.13,0.0,0.90121,7e-05,9.81256]
[1778925982060,41.65,77935.13,0.0,0.90121,7e-05,9.81256]
[1778925982099,41.65,77935.02,0.0,0.90121,7e-05,9.81317]
[1778925987761,41.65,77934.57,0.0,0.90118,7e-05,9.81518]
[1778925990003,41.65,77934.53,0.0,0.90118,7e-05,9.81532]
[1778925990058,41.65,77934.53,0.0,0.90118,7e-05,9.81532]
[1778925990084,41.65,77934.53,0.0,0.90118,7e-05,9.81532]
[1778925990104,41.65,77935.13,0.0,0.90122,7e-05,9.8123]
[1778925995817,41.65,77935.37,0.0,0.90127,7e-05,9.80661]
[1778925997150,41.65,77935.37,0.0,0.90127,7e-05,9.80661]
[1778925997561,41.65,77935.37,0.0,0.90127,7e-05,9.80661]
[1778925997643,41.65,77936.27,0.0,0.90134,7e-05,9.80204]
[1778926002866,41.65,77937.11,0.0,0.90139,7e-05,9.79814]
[1778926005887,41.65,77931.7,0.0,0.90099,7e-05,9.82684]
[1778926006894,41.65,77923.74,0.0,0.90039,7e-05,9.86879]
[1778926007901,41.65,77919.94,0.0,0.90011,7e-05,9.88879]
[1778926012936,41.65,77918.06,0.0,0.89997,7e-05,9.89877]
[1778926014950,41.65,77911.75,0.0,0.89949,8e-05,9.93256]
[1778926019985,41.65,77917.85,0.0,0.89993,7e-05,9.90165]
[1778926025020,41.66,77917.02,0.0,0.89984,7e-05,9.90789]
[1778926028041,41.66,77921.81,0.0,0.90019,7e-05,9.88342]
[1778926029048,41.66,77923.94,0.0,0.90035,7e-05,9.87229]
[1778926034083,41.66,77922.93,0.0,0.90026,7e-05,9.87813]
[1778926039118,41.66,77921.89,0.0,0.90018,7e-05,9.88406]
[1778926044153,41.67,77919.94,0.0,0.90002,7e-05,9.89509]
[1778926049188,41.67,77921.83,0.0,0.90014,7e-05,9.88704]
[1778926054224,41.67,77921.67,0.0,0.90014,7e-05,9.88487]
[1778926059258,41.68,77911.53,0.0,0.89938,8e-05,9.93875]
[1778926060265,41.68,77909.05,0.0,0.89919,8e-05,9.95216]
[1778926062279,41.68,77906.39,0.0,0.89898,8e-05,9.96679]
[1778926063286,41.68,77900.99,0.0,0.89857,8e-05,9.99561]
[1778926064293,41.68,77897.69,0.0,0.89832,8e-05,10.0133]
[1778926066311,41.68,77900.91,0.0,0.89856,8e-05,9.99667]
[1778926068325,41.68,77905.4,0.0,0.89889,8e-05,9.97337]
[1778926073360,41.68,77905.83,0.0,0.89891,8e-05,9.97186]
[1778926075295,41.68,77905.39,0.0,0.89887,8e-05,9.97431]
[1778926075614,41.68,77905.39,0.0,0.89887,8e-05,9.97431]
[1778926077389,41.69,77901.31,0.0,0.89856,8e-05,9.99649]
[1778926079336,41.69,77902.74,0.0,0.89866,8e-05,9.98916]
[1778926080459,41.69,77903.62,0.0,0.89873,8e-05,9.98474]
[1778926080510,41.69,77903.62,0.0,0.89873,8e-05,9.98474]
[1778926080564,41.69,77903.62,0.0,0.89873,8e-05,9.98474]
[1778926082427,41.69,77907.94,0.0,0.89904,8e-05,9.96254]
[1778926085446,41.69,77910.09,0.0,0.8992,8e-05,9.95178]
[1778926088816,41.69,77908.79,0.0,0.89909,8e-05,9.95949]
[1778926088867,41.69,77908.79,0.0,0.89909,8e-05,9.95949]
[1778926089058,41.69,77908.79,0.0,0.89909,8e-05,9.95949]
[1778926092497,41.69,77910.97,0.0,0.89924,8e-05,9.94907]
[1778926096523,41.7,77908.3,0.0,0.89902,8e-05,9.96426]
[1778926097801,41.7,77908.28,0.0,0.89901,8e-05,9.96462]
[1778926097808,41.7,77908.28,0.0,0.89901,8e-05,9.96462]
[1778926097853,41.7,77908.28,0.0,0.89901,8e-05,9.96462]
[1778926099574,41.7,77908.39,0.0,0.89902,8e-05,9.96428]
[1778926099810,41.7,77908.53,0.0,0.89903,8e-05,9.96379]
[1778926105586,41.7,77907.76,0.0,0.89895,8e-05,9.96928]
[1778926108607,41.71,77898.23,0.0,0.89822,8e-05,10.02033]
[1778926109251,41.71,77898.23,0.0,0.89822,8e-05,10.02033]
[1778926109614,41.71,77878.25,0.0,0.8967,8e-05,10.1264]
[1778926110621,41.71,77873.64,0.0,0.89635,8e-05,10.15089]
[1778926112635,41.71,77871.48,0.0,0.89622,8e-05,10.15758]
[1778926113281,41.71,77871.48,0.0,0.89622,8e-05,10.15758]
[1778926113644,41.71,77854.15,0.0,0.89489,8e-05,10.24984]
[1778926114650,41.71,77855.96,0.0,0.89503,8e-05,10.24013]
[1778926116664,41.7,77851.36,0.0,0.89467,8e-05,10.26459]
[1778926118678,41.71,77853.77,0.0,0.89486,8e-05,10.25181]
[1778926119619,41.71,77853.77,0.0,0.89486,8e-05,10.25181]
[1778926119752,41.71,77853.77,0.0,0.89486,8e-05,10.25181]
[1778926120483,41.71,77853.12,0.0,0.89481,8e-05,10.25534]
[1778926120692,41.71,77849.64,0.0,0.89454,8e-05,10.27397]
[1778926122706,41.71,77846.58,0.0,0.8943,8e-05,10.29034]
[1778926122834,41.71,77846.58,0.0,0.8943,8e-05,10.29034]
[1778926126735,41.71,77840.05,0.0,0.89379,8e-05,10.32518]
[1778926127755,41.71,77840.05,0.0,0.89379,8e-05,10.32518]
[1778926127744,41.71,77802.44,0.0,0.89082,8e-05,10.52726]
[1778926128751,41.71,77807.44,0.0,0.89122,8e-05,10.50027]
[1778926129758,41.71,77798.84,0.0,0.89054,8e-05,10.54655]
[1778926130765,41.71,77790.68,0.0,0.88988,8e-05,10.59088]
[1778926131105,41.71,77790.68,0.0,0.88988,8e-05,10.59088]
[1778926131772,41.71,77800.42,0.0,0.89066,8e-05,10.53839]
[1778926132779,41.71,77799.46,0.0,0.89058,8e-05,10.54348]
[1778926133786,41.71,77806.29,0.0,0.89113,8e-05,10.50662]
[1778926135805,41.71,77825.64,0.0,0.89266,8e-05,10.40235]
[1778926136584,41.71,77825.64,0.0,0.89266,8e-05,10.40235]
[1778926136821,41.71,77843.72,0.0,0.89407,8e-05,10.30566]
[1778926137833,41.71,77854.75,0.0,0.89493,8e-05,10.24703]
[1778926138835,41.71,77863.99,0.0,0.89564,8e-05,10.198]
[1778926140358,41.71,77863.99,0.0,0.89564,8e-05,10.198]
[1778926140396,41.71,77870.02,0.0,0.8961,8e-05,10.16595]
[1778926142864,41.71,77855.04,0.0,0.89494,8e-05,10.24586]
[1778926144879,41.71,77859.92,0.0,0.89532,8e-05,10.21995]
[1778926146313,41.71,77859.92,0.0,0.89532,8e-05,10.21995]
[1778926146414,41.71,77859.9,0.0,0.89532,8e-05,10.22023]
[1778926147900,41.71,77862.73,0.0,0.89553,8e-05,10.20525]
[1778926150471,41.71,77863.23,0.0,0.89557,8e-05,10.20256]
[1778926150523,41.71,77863.23,0.0,0.89557,8e-05,10.20256]
[1778926150564,41.71,77863.23,0.0,0.89557,8e-05,10.20256]
[1778926151928,41.71,77858.1,0.0,0.89518,8e-05,10.22987]
[1778926152937,41.71,77855.98,0.0,0.89501,8e-05,10.24117]
[1778926153944,41.71,77852.02,0.0,0.89471,8e-05,10.26225]
[1778926154951,41.71,77855.22,0.0,0.89496,8e-05,10.2451]
[1778926155857,41.71,77855.22,0.0,0.89496,8e-05,10.2451]
[1778926155908,41.71,77855.22,0.0,0.89496,8e-05,10.2451]
[1778926156063,41.71,77855.22,0.0,0.89496,8e-05,10.2451]
[1778926163008,41.71,77860.05,0.0,0.89534,8e-05,10.21876]
[1778926164015,41.71,77864.73,0.0,0.8957,8e-05,10.19372]
[1778926165999,41.71,77865.73,0.0,0.89578,8e-05,10.18833]
[1778926166067,41.71,77865.73,0.0,0.89578,8e-05,10.18833]
[1778926166114,41.71,77865.73,0.0,0.89578,8e-05,10.18833]
[1778926166118,41.71,77865.73,0.0,0.89578,8e-05,10.18833]
[1778926166316,41.71,77865.73,0.0,0.89578,8e-05,10.18833]
[1778926169050,41.71,77867.96,0.0,0.89595,8e-05,10.17641]
[1778926169423,41.71,77855.35,0.0,0.89498,8e-05,10.24348]
[1778926170057,41.71,77850.79,0.0,0.89463,8e-05,10.26773]
[1778926172025,41.7,77850.5,0.0,0.89465,8e-05,10.26445]
[1778926172268,41.71,77847.0,0.0,0.89437,8e-05,10.28316]
[1778926173093,41.71,77831.8,0.0,0.89318,8e-05,10.36476]
[1778926174100,41.71,77827.62,0.0,0.89286,8e-05,10.38716]
[1778926175112,41.71,77803.46,0.0,0.89094,8e-05,10.51711]
[1778926176119,41.71,77798.58,0.0,0.89054,8e-05,10.54399]
[1778926178133,41.71,77808.77,0.0,0.89134,8e-05,10.48989]
[1778926179140,41.71,77815.05,0.0,0.89184,8e-05,10.45613]
[1778926183898,41.71,77813.95,0.0,0.89175,8e-05,10.46235]
[1778926187186,41.71,77811.68,0.0,0.89157,8e-05,10.47469]
[1778926188203,41.71,77822.08,0.0,0.89239,8e-05,10.41892]
[1778926189210,41.71,77828.15,0.0,0.89287,8e-05,10.38649]
[1778926190222,41.71,77848.37,0.0,0.89445,8e-05,10.27831]
[1778926191228,41.71,77858.95,0.0,0.89526,8e-05,10.22197]
[1778926192235,41.71,77853.64,0.0,0.89485,8e-05,10.25057]
[1778926193242,41.71,77848.71,0.0,0.89446,8e-05,10.27703]
[1778926196263,41.71,77855.13,0.0,0.89495,8e-05,10.24334]
[1778926199474,41.72,77855.23,0.0,0.89496,8e-05,10.24324]
[1778926199564,41.72,77855.23,0.0,0.89496,8e-05,10.24324]
[1778926199632,41.72,77855.23,0.0,0.89496,8e-05,10.24324]
[1778926200474,41.72,77855.27,0.0,0.89496,8e-05,10.24318]
[1778926200504,41.72,77855.27,0.0,0.89496,8e-05,10.24318]
[1778926200531,41.72,77852.82,0.0,0.89476,8e-05,10.2564]
[1778926201298,41.72,77849.88,0.0,0.89453,8e-05,10.27235]
[1778926202305,41.72,77846.8,0.0,0.89429,8e-05,10.28904]
[1778926203317,41.72,77823.21,0.0,0.89244,8e-05,10.41531]
[1778926204322,41.72,77803.49,0.0,0.89088,8e-05,10.52161]
[1778926205329,41.72,77801.34,0.0,0.8907,8e-05,10.53328]
[1778926207077,41.72,77801.11,0.0,0.89069,8e-05,10.53448]
[1778926207343,41.72,77797.62,0.0,0.89041,8e-05,10.55323]
[1778926210364,41.72,77803.94,0.0,0.8909,8e-05,10.51977]
[1778926211371,41.72,77798.7,0.0,0.89048,8e-05,10.54823]
[1778926213385,41.72,77808.34,0.0,0.89125,8e-05,10.49664]
[1778926215401,41.72,77804.62,0.0,0.89095,8e-05,10.51671]
[1778926217553,41.72,77803.42,0.0,0.89085,8e-05,10.52317]
[1778926217605,41.72,77803.42,0.0,0.89085,8e-05,10.52317]
[1778926217811,41.72,77803.42,0.0,0.89085,8e-05,10.52317]
[1778926218442,41.72,77810.03,0.0,0.89138,8e-05,10.48759]
[1778926219440,41.72,77823.73,0.0,0.89246,8e-05,10.41394]
[1778926220446,41.72,77823.32,0.0,0.89243,8e-05,10.41617]
[1778926221558,41.72,77823.32,0.0,0.89243,8e-05,10.41617]
[1778926221623,41.72,77808.14,0.0,0.89123,8e-05,10.49785]
[1778926222463,41.72,77795.68,0.0,0.89023,8e-05,10.56496]
[1778926223472,41.72,77799.44,0.0,0.89053,8e-05,10.54489]
[1778926224257,41.72,77799.44,0.0,0.89053,8e-05,10.54489]
[1778926224301,41.72,77799.44,0.0,0.89053,8e-05,10.54489]
[1778926224349,41.72,77799.44,0.0,0.89053,8e-05,10.54489]
[1778926224479,41.72,77802.43,0.0,0.89077,8e-05,10.52913]
[1778926225300,41.72,77802.43,0.0,0.89077,8e-05,10.52913]
[1778926225554,41.72,77802.43,0.0,0.89077,8e-05,10.52913]
[1778926225601,41.72,77810.56,0.0,0.89141,8e-05,10.48551]
[1778926226493,41.72,77821.13,0.0,0.89225,8e-05,10.42867]
[1778926227500,41.72,77833.09,0.0,0.89319,8e-05,10.36457]
[1778926228511,41.72,77842.3,0.0,0.89391,8e-05,10.31553]
[1778926229517,41.73,77855.62,0.0,0.89494,8e-05,10.24473]
[1778926230525,41.73,77856.25,0.0,0.89498,8e-05,10.24151]
[1778926233545,41.73,77860.13,0.0,0.89531,8e-05,10.21701]
[1778926234552,41.73,77856.24,0.0,0.89501,8e-05,10.23792]
[1778926237382,41.73,77854.9,0.0,0.8949,8e-05,10.24533]
[1778926237434,41.73,77854.9,0.0,0.8949,8e-05,10.24533]
[1778926237560,41.73,77854.9,0.0,0.8949,8e-05,10.24533]
[1778926240814,41.73,77858.74,0.0,0.89518,8e-05,10.22584]
[1778926243855,41.74,77860.92,0.0,0.89533,8e-05,10.2156]
[1778926243905,41.74,77860.92,0.0,0.89533,8e-05,10.2156]
[1778926244073,41.74,77860.85,0.0,0.89532,8e-05,10.21644]
[1778926244622,41.74,77863.9,0.0,0.89555,8e-05,10.20038]
[1778926245629,41.74,77866.11,0.0,0.89572,8e-05,10.18868]
[1778926248651,41.74,77860.4,0.0,0.89527,8e-05,10.21974]
[1778926249777,41.74,77860.4,0.0,0.89527,8e-05,10.21974]
[1778926249811,41.74,77860.4,0.0,0.89527,8e-05,10.21974]
[1778926249829,41.74,77860.4,0.0,0.89527,8e-05,10.21974]
[1778926249876,41.74,77863.54,0.0,0.89551,8e-05,10.20305]
[1778926250795,41.74,77863.54,0.0,0.89551,8e-05,10.20305]
[1778926250810,41.74,77863.54,0.0,0.89551,8e-05,10.20305]
[1778926253689,41.74,77861.18,0.0,0.89533,8e-05,10.216]
[1778926254492,41.74,77861.18,0.0,0.89533,8e-05,10.216]
[1778926254544,41.74,77861.18,0.0,0.89533,8e-05,10.216]
[1778926256907,41.74,77861.06,0.0,0.89531,8e-05,10.21698]
[1778926256980,41.74,77863.87,0.0,0.89553,8e-05,10.20219]
[1778926262752,41.74,77866.94,0.0,0.89575,8e-05,10.18707]
[1778926263178,41.74,77866.94,0.0,0.89575,8e-05,10.18707]
[1778926263183,41.74,77866.94,0.0,0.89575,8e-05,10.18707]
[1778926263308,41.74,77866.94,0.0,0.89575,8e-05,10.18707]
[1778926269802,41.75,77872.29,0.0,0.89615,8e-05,10.15936]
[1778926271050,41.75,77872.7,0.0,0.89618,8e-05,10.15719]
[1778926271060,41.75,77872.7,0.0,0.89618,8e-05,10.15719]
[1778926271455,41.75,77872.7,0.0,0.89618,8e-05,10.15719]
[1778926271815,41.75,77870.14,0.0,0.89598,8e-05,10.17103]
[1778926273829,41.75,77867.9,0.0,0.8958,8e-05,10.18313]
[1778926274817,41.75,77867.9,0.0,0.8958,8e-05,10.18313]
[1778926276850,41.75,77870.55,0.0,0.896,8e-05,10.1693]
[1778926278864,41.75,77872.7,0.0,0.89616,8e-05,10.15812]
[1778926279223,41.75,77872.7,0.0,0.89616,8e-05,10.15812]
[1778926279309,41.75,77872.7,0.0,0.89616,8e-05,10.15812]
[1778926280619,41.75,77871.05,0.0,0.89604,8e-05,10.16701]
[1778926280878,41.75,77867.13,0.0,0.89573,8e-05,10.18798]
[1778926282815,41.75,77868.12,0.0,0.89581,8e-05,10.1828]
[1778926283903,41.75,77855.04,0.0,0.89479,8e-05,10.25278]
[1778926284910,41.75,77855.07,0.0,0.89479,8e-05,10.25304]
[1778926285917,41.75,77852.36,0.0,0.89458,8e-05,10.26778]
[1778926286503,41.75,77852.36,0.0,0.89458,8e-05,10.26778]
[1778926286556,41.75,77852.36,0.0,0.89458,8e-05,10.26778]
[1778926286809,41.75,77852.36,0.0,0.89458,8e-05,10.26778]
[1778926291960,41.76,77849.63,0.0,0.89438,8e-05,10.27946]
[1778926293974,41.76,77845.94,0.0,0.89409,8e-05,10.29958]
[1778926294759,41.76,77845.94,0.0,0.89409,8e-05,10.29958]
[1778926294769,41.76,77845.94,0.0,0.89409,8e-05,10.29958]
[1778926294811,41.76,77845.94,0.0,0.89409,8e-05,10.29958]
[1778926296995,41.76,77848.34,0.0,0.89426,8e-05,10.28771]
[1778926298002,41.76,77850.66,0.0,0.89444,8e-05,10.27553]
[1778926299009,41.76,77836.71,0.0,0.89335,8e-05,10.35024]
[1778926299824,41.76,77836.71,0.0,0.89335,8e-05,10.35024]
[1778926299963,41.76,77836.71,0.0,0.89335,8e-05,10.35024]
[1778926300016,41.76,77826.66,0.0,0.89255,8e-05,10.40425]
[1778926300052,41.76,77826.66,0.0,0.89255,8e-05,10.40425]
[1778926301023,41.76,77820.66,0.0,0.89208,8e-05,10.43655]
[1778926301807,41.76,77820.66,0.0,0.89208,8e-05,10.43655]
[1778926302266,41.76,77819.3,0.0,0.89197,8e-05,10.44395]
[1778926306058,41.76,77816.89,0.0,0.89177,8e-05,10.45725]
[1778926307065,41.76,77819.86,0.0,0.89201,8e-05,10.44142]
[1778926308315,41.76,77819.86,0.0,0.89201,8e-05,10.44142]
[1778926310086,41.77,77816.65,0.0,0.89175,8e-05,10.45893]
[1778926315121,41.77,77798.28,0.0,0.89028,8e-05,10.55813]
[1778926316128,41.77,77795.79,0.0,0.89008,8e-05,10.57161]
[1778926317135,41.77,77800.91,0.0,0.89049,8e-05,10.544]
[1778926318401,41.77,77800.91,0.0,0.89049,8e-05,10.544]
[1778926318437,41.77,77803.55,0.0,0.8907,8e-05,10.52997]
[1778926322245,41.77,77804.23,0.0,0.89075,8e-05,10.52683]
[1778926323178,41.77,77807.69,0.0,0.89102,8e-05,10.50876]
[1778926326199,41.77,77796.17,0.0,0.89009,8e-05,10.57104]
[1778926327206,41.77,77793.23,0.0,0.88985,8e-05,10.58704]
[1778926328213,41.77,77794.87,0.0,0.88998,8e-05,10.57827]
[1778926329653,41.77,77794.87,0.0,0.88998,8e-05,10.57827]
[1778926329749,41.77,77798.96,0.0,0.89031,8e-05,10.55635]
[1778926334255,41.77,77792.3,0.0,0.88977,8e-05,10.59266]
[1778926335569,41.77,77792.3,0.0,0.88977,8e-05,10.59266]
[1778926335626,41.77,77789.14,0.0,0.88952,8e-05,10.60971]
[1778926338283,41.77,77791.35,0.0,0.88969,8e-05,10.59781]
[1778926339290,41.77,77796.74,0.0,0.89013,8e-05,10.56866]
[1778926340297,41.77,77799.7,0.0,0.89037,8e-05,10.55266]
[1778926341306,41.77,77794.83,0.0,0.88998,8e-05,10.57884]
[1778926345332,41.77,77792.17,0.0,0.88977,8e-05,10.59283]
[1778926347346,41.77,77788.37,0.0,0.88946,8e-05,10.61322]
[1778926349360,41.77,77793.25,0.0,0.88986,8e-05,10.58677]
[1778926350367,41.77,77790.1,0.0,0.88961,8e-05,10.60364]
[1778926351374,41.77,77786.94,0.0,0.88939,8e-05,10.61593]
[1778926352381,41.77,77791.61,0.0,0.88977,8e-05,10.59074]
[1778926353388,41.77,77797.13,0.0,0.89021,8e-05,10.5609]
[1778926355402,41.77,77791.34,0.0,0.88975,8e-05,10.59192]
[1778926357416,41.77,77794.92,0.0,0.89004,8e-05,10.57238]
[1778926358890,41.77,77794.92,0.0,0.89004,8e-05,10.57238]
[1778926358901,41.77,77797.43,0.0,0.89024,8e-05,10.55876]
[1778926361444,41.77,77795.05,0.0,0.89006,8e-05,10.57132]
[1778926365064,41.77,77794.1,0.0,0.88999,8e-05,10.57622]
[1778926369500,41.77,77796.94,0.0,0.89022,8e-05,10.56025]
[1778926371514,41.77,77800.97,0.0,0.89055,8e-05,10.53837]
[1778926372521,41.77,77797.88,0.0,0.8903,8e-05,10.55494]
[1778926375546,41.76,77795.91,0.0,0.89015,8e-05,10.56535]
[1778926375596,41.76,77800.95,0.0,0.89055,8e-05,10.53812]
[1778926376549,41.76,77804.13,0.0,0.8908,8e-05,10.52096]
[1778926379570,41.76,77806.33,0.0,0.89098,8e-05,10.50904]
[1778926382592,41.76,77811.79,0.0,0.89141,8e-05,10.47967]
[1778926383565,41.76,77811.79,0.0,0.89141,8e-05,10.47967]
[1778926383598,41.76,77814.33,0.0,0.89162,8e-05,10.46607]
[1778926384605,41.76,77816.48,0.0,0.89179,8e-05,10.45459]
[1778926387626,41.76,77818.95,0.0,0.89198,8e-05,10.44157]
[1778926392661,41.76,77820.37,0.0,0.8921,8e-05,10.43336]
[1778926395682,41.76,77822.84,0.0,0.89229,8e-05,10.42042]
[1778926396568,41.76,77822.84,0.0,0.89229,8e-05,10.42042]
[1778926396689,41.76,77824.89,0.0,0.89245,8e-05,10.40955]
[1778926397696,41.76,77835.77,0.0,0.8933,8e-05,10.35144]
[1778926398703,41.77,77836.92,0.0,0.89339,8e-05,10.34551]
[1778926399710,41.77,77840.83,0.0,0.89369,8e-05,10.32485]
[1778926400328,41.77,77840.83,0.0,0.89369,8e-05,10.32485]
[1778926400393,41.77,77840.83,0.0,0.89369,8e-05,10.32485]
[1778926400559,41.77,77840.83,0.0,0.89369,8e-05,10.32485]
[1778926401724,41.77,77846.78,0.0,0.89415,8e-05,10.29363]
[1778926402731,41.77,77849.14,0.0,0.89432,8e-05,10.28135]
[1778926403738,41.77,77857.17,0.0,0.89495,8e-05,10.23859]
[1778926404745,41.77,77860.8,0.0,0.89523,8e-05,10.21938]
[1778926406759,41.77,77868.8,0.0,0.89584,8e-05,10.17661]
[1778926411794,41.77,77869.09,0.0,0.89591,8e-05,10.17011]
[1778926414035,41.77,77870.16,0.0,0.89599,8e-05,10.16439]
[1778926414815,41.77,77864.82,0.0,0.89558,8e-05,10.19271]
[1778926417836,41.77,77862.56,0.0,0.89541,8e-05,10.2045]
[1778926420857,41.77,77865.09,0.0,0.89561,8e-05,10.19081]
[1778926421865,41.77,77867.52,0.0,0.8958,8e-05,10.17783]
[1778926425894,41.77,77871.74,0.0,0.89612,8e-05,10.15529]
[1778926426901,41.77,77878.94,0.0,0.89668,8e-05,10.11707]
[1778926429056,41.77,77879.06,0.0,0.89668,8e-05,10.11648]
[1778926429138,41.77,77879.06,0.0,0.89668,8e-05,10.11648]
[1778926429155,41.77,77877.89,0.0,0.89659,8e-05,10.12274]
[1778926433011,41.77,77878.26,0.0,0.89662,8e-05,10.12086]
[1778926436971,41.77,77885.97,0.0,0.8972,8e-05,10.08037]
[1778926439065,41.77,77885.9,0.0,0.8972,8e-05,10.08084]
[1778926441117,41.77,77885.32,0.0,0.89715,8e-05,10.08412]
[1778926441126,41.77,77885.32,0.0,0.89715,8e-05,10.08412]
[1778926441134,41.77,77885.2,0.0,0.89714,8e-05,10.08486]
[1778926441309,41.77,77885.2,0.0,0.89714,8e-05,10.08486]
[1778926447041,41.77,77885.86,0.0,0.89718,8e-05,10.08202]
[1778926452076,41.77,77890.65,0.0,0.89754,8e-05,10.05724]
[1778926455091,41.77,77891.99,0.0,0.89764,8e-05,10.05045]
[1778926455141,41.77,77891.99,0.0,0.89764,8e-05,10.05045]
[1778926455159,41.77,77892.42,0.0,0.89767,8e-05,10.04832]
[1778926455309,41.77,77892.42,0.0,0.89767,8e-05,10.04832]
[1778926460132,41.77,77888.52,0.0,0.89737,8e-05,10.06912]
[1778926462146,41.77,77883.46,0.0,0.89698,8e-05,10.09588]
[1778926465551,41.77,77883.77,0.0,0.897,8e-05,10.09448]
[1778926465563,41.77,77883.77,0.0,0.897,8e-05,10.09448]
[1778926465606,41.77,77883.77,0.0,0.897,8e-05,10.09448]
[1778926465652,41.77,77883.77,0.0,0.897,8e-05,10.09457]
[1778926471209,41.77,77883.73,0.0,0.89703,8e-05,10.0905]
[1778926473491,41.78,77883.74,0.0,0.89703,8e-05,10.09054]
[1778926473557,41.78,77883.74,0.0,0.89703,8e-05,10.09054]
[1778926473652,41.78,77883.74,0.0,0.89703,8e-05,10.09073]
[1778926479257,41.78,77885.64,0.0,0.89717,8e-05,10.08103]
[1778926479309,41.78,77885.64,0.0,0.89717,8e-05,10.08103]
[1778926479358,41.78,77885.54,0.0,0.89716,8e-05,10.08169]
[1778926482074,41.78,77883.94,0.0,0.89704,8e-05,10.09028]
[1778926482357,41.78,77883.94,0.0,0.89703,8e-05,10.0905]
[1778926488066,41.78,77883.58,0.0,0.897,8e-05,10.09283]
[1778926490268,41.78,77883.8,0.0,0.89701,8e-05,10.09197]
[1778926490313,41.78,77883.8,0.0,0.89701,8e-05,10.09197]
[1778926490322,41.78,77883.8,0.0,0.89701,8e-05,10.09197]
[1778926490342,41.78,77885.16,0.0,0.89711,8e-05,10.08487]
[1778926493536,41.78,77885.17,0.0,0.89711,8e-05,10.08504]
[1778926493562,41.78,77885.17,0.0,0.89711,8e-05,10.08504]
[1778926493637,41.78,77885.14,0.0,0.89711,8e-05,10.08544]
[1778926499179,41.78,77883.34,0.0,0.89696,8e-05,10.0953]
[1778926499224,41.78,77883.34,0.0,0.89696,8e-05,10.0953]
[1778926499308,41.78,77883.26,0.0,0.89696,8e-05,10.09583]
[1778926500156,41.78,77883.26,0.0,0.89696,8e-05,10.09583]
[1778926499409,41.78,77882.09,0.0,0.89686,8e-05,10.10224]
[1778926500310,41.78,77882.09,0.0,0.89686,8e-05,10.10224]
[1778926500412,41.78,77882.05,0.0,0.89686,8e-05,10.10245]
[1778926505447,41.78,77885.97,0.0,0.89715,8e-05,10.08227]
[1778926507894,41.78,77886.89,0.0,0.89722,8e-05,10.07752]
[1778926508061,41.78,77886.89,0.0,0.89722,8e-05,10.07752]
[1778926508160,41.79,77886.77,0.0,0.89721,8e-05,10.07829]
[1778926512496,41.79,77904.28,0.0,0.89853,8e-05,9.98643]
[1778926513503,41.79,77908.06,0.0,0.89881,8e-05,9.96649]
[1778926515517,41.79,77903.16,0.0,0.89844,8e-05,9.99235]
[1778926519450,41.79,77901.52,0.0,0.89832,8e-05,10.00092]
[1778926519470,41.79,77901.52,0.0,0.89832,8e-05,10.00092]
[1778926519560,41.79,77901.52,0.0,0.89832,8e-05,10.00092]
[1778926519653,41.79,77900.7,0.0,0.89826,8e-05,10.00521]
[1778926524580,41.79,77906.99,0.0,0.89874,8e-05,9.97183]
[1778926525587,41.79,77912.07,0.0,0.89912,8e-05,9.94506]
[1778926529855,41.79,77913.54,0.0,0.8992,8e-05,9.93911]
[1778926529862,41.79,77913.54,0.0,0.8992,8e-05,9.93911]
[1778926530062,41.79,77913.54,0.0,0.8992,8e-05,9.93911]
[1778926530080,41.79,77913.87,0.0,0.89922,8e-05,9.93799]
[1778926534650,41.8,77918.35,0.0,0.89956,7e-05,9.91188]
[1778926538074,41.8,77919.39,0.0,0.89961,7e-05,9.90839]
[1778926538126,41.8,77919.39,0.0,0.89961,7e-05,9.90839]
[1778926538206,41.8,77919.36,0.0,0.89961,7e-05,9.90865]
[1778926538310,41.8,77919.36,0.0,0.89961,7e-05,9.90865]
[1778926541699,41.8,77923.21,0.0,0.89991,7e-05,9.88761]
[1778926542666,41.8,77923.21,0.0,0.89991,7e-05,9.88761]
[1778926542675,41.8,77923.21,0.0,0.89991,7e-05,9.88761]
[1778926543570,41.8,77921.56,0.0,0.89979,7e-05,9.89611]
[1778926543713,41.8,77917.05,0.0,0.89945,7e-05,9.91994]
[1778926544720,41.8,77913.35,0.0,0.89917,8e-05,9.9395]
[1778926547305,41.8,77913.25,0.0,0.89916,8e-05,9.94014]
[1778926547357,41.8,77913.25,0.0,0.89916,8e-05,9.94014]
[1778926547566,41.8,77913.25,0.0,0.89916,8e-05,9.94014]
[1778926547741,41.8,77913.41,0.0,0.89917,8e-05,9.93935]
[1778926552095,41.8,77916.99,0.0,0.89944,7e-05,9.92074]
[1778926553702,41.8,77916.8,0.0,0.89942,7e-05,9.92182]
[1778926553754,41.8,77916.8,0.0,0.89942,7e-05,9.92182]
[1778926553811,41.8,77916.8,0.0,0.89942,7e-05,9.92182]
[1778926553855,41.8,77916.91,0.0,0.89943,7e-05,9.92133]
[1778926558423,41.8,77918.62,0.0,0.89955,7e-05,9.91269]
[1778926558473,41.8,77918.62,0.0,0.89955,7e-05,9.91269]
[1778926559825,41.8,77911.21,0.0,0.899,8e-05,9.95187]
[1778926560708,41.8,77911.21,0.0,0.899,8e-05,9.95187]
[1778926560760,41.8,77911.21,0.0,0.899,8e-05,9.95187]
[1778926560832,41.8,77910.79,0.0,0.89896,8e-05,9.95412]
[1778926562355,41.8,77910.72,0.0,0.89896,8e-05,9.95452]
[1778926565932,41.81,77912.43,0.0,0.89908,8e-05,9.94561]
[1778926565940,41.81,77912.43,0.0,0.89908,8e-05,9.94561]
[1778926566059,41.81,77912.43,0.0,0.89908,8e-05,9.94561]
[1778926570902,41.81,77908.09,0.0,0.89876,8e-05,9.96872]
[1778926573729,41.81,77906.08,0.0,0.8986,8e-05,9.97931]
[1778926573738,41.81,77906.08,0.0,0.8986,8e-05,9.97931]
[1778926573813,41.81,77906.08,0.0,0.8986,8e-05,9.97931]
[1778926573923,41.81,77905.94,0.0,0.89859,8e-05,9.98003]
[1778926574940,41.81,77905.94,0.0,0.89859,8e-05,9.98003]
[1778926574992,41.81,77905.94,0.0,0.89859,8e-05,9.98003]
[1778926575064,41.81,77905.94,0.0,0.89859,8e-05,9.98003]
[1778926576611,41.81,77903.18,0.0,0.89839,8e-05,9.99456]
[1778926576944,41.81,77897.72,0.0,0.89797,8e-05,10.02335]
[1778926580504,41.8,77894.93,0.0,0.89777,8e-05,10.03779]
[1778926580981,41.8,77894.93,0.0,0.89777,8e-05,10.03779]
[1778926581010,41.8,77894.93,0.0,0.89777,8e-05,10.03779]
[1778926581060,41.8,77894.93,0.0,0.89777,8e-05,10.03779]
[1778926581083,41.8,77894.82,0.0,0.89776,8e-05,10.03827]
[1778926582987,41.8,77881.72,0.0,0.89676,8e-05,10.10764]
[1778926583994,41.8,77872.14,0.0,0.89603,8e-05,10.15849]
[1778926585004,41.8,77871.43,0.0,0.89597,8e-05,10.16222]
[1778926590036,41.8,77869.25,0.0,0.89581,8e-05,10.17349]
[1778926592051,41.8,77880.28,0.0,0.8967,8e-05,10.10986]
[1778926593058,41.8,77888.2,0.0,0.89731,8e-05,10.06767]
[1778926595109,41.8,77889.05,0.0,0.89738,8e-05,10.06299]
[1778926595161,41.8,77889.05,0.0,0.89738,8e-05,10.06299]
[1778926595313,41.8,77889.05,0.0,0.89738,8e-05,10.06299]
[1778926595180,41.8,77889.28,0.0,0.8974,8e-05,10.0616]
[1778926596036,41.8,77889.28,0.0,0.8974,8e-05,10.0616]
[1778926596062,41.8,77889.28,0.0,0.8974,8e-05,10.0616]
[1778926596119,41.8,77889.28,0.0,0.8974,8e-05,10.0616]
[1778926596227,41.8,77890.07,0.0,0.89746,8e-05,10.05724]
[1778926596492,41.8,77890.07,0.0,0.89746,8e-05,10.05724]
[1778926597086,41.8,77877.67,0.0,0.89651,8e-05,10.123]
[1778926598093,41.8,77873.91,0.0,0.89622,8e-05,10.14293]
[1778926599534,41.8,77874.09,0.0,0.89624,8e-05,10.14193]
[1778926599586,41.8,77874.09,0.0,0.89624,8e-05,10.14193]
[1778926600264,41.8,77874.09,0.0,0.89624,8e-05,10.14193]
[1778926600311,41.8,77873.62,0.0,0.8962,8e-05,10.14438]
[1778926600536,41.8,77873.62,0.0,0.8962,8e-05,10.14438]
[1778926603128,41.8,77869.8,0.0,0.89591,8e-05,10.16451]
[1778926606152,41.8,77865.93,0.0,0.89562,8e-05,10.18477]
[1778926606539,41.8,77865.93,0.0,0.89562,8e-05,10.18477]
[1778926606591,41.8,77865.93,0.0,0.89562,8e-05,10.18477]
[1778926606789,41.8,77865.93,0.0,0.89562,8e-05,10.18477]
[1778926607332,41.8,77865.93,0.0,0.89562,8e-05,10.18477]
[1778926607159,41.8,77864.33,0.0,0.8955,8e-05,10.19316]
[1778926607374,41.8,77864.33,0.0,0.8955,8e-05,10.19316]
[1778926607562,41.8,77864.33,0.0,0.8955,8e-05,10.19316]
[1778926608562,41.8,77864.17,0.0,0.89549,8e-05,10.19387]
[1778926609173,41.8,77866.68,0.0,0.89568,8e-05,10.1804]
[1778926611187,41.8,77871.15,0.0,0.89603,8e-05,10.15645]
[1778926611964,41.8,77871.15,0.0,0.89603,8e-05,10.15645]
[1778926611999,41.8,77871.15,0.0,0.89603,8e-05,10.15645]
[1778926612059,41.8,77871.15,0.0,0.89603,8e-05,10.15645]
[1778926612195,41.8,77873.67,0.0,0.89622,8e-05,10.14299]
[1778926612940,41.8,77873.67,0.0,0.89622,8e-05,10.14299]
[1778926612979,41.8,77873.67,0.0,0.89622,8e-05,10.14299]
[1778926613061,41.8,77873.67,0.0,0.89622,8e-05,10.14299]
[1778926618236,41.8,77869.71,0.0,0.89593,8e-05,10.16361]
[1778926618470,41.8,77869.71,0.0,0.89593,8e-05,10.16361]
[1778926618564,41.8,77869.71,0.0,0.89593,8e-05,10.16361]
[1778926618594,41.8,77869.71,0.0,0.89593,8e-05,10.16361]
[1778926619243,41.8,77867.49,0.0,0.89576,8e-05,10.17531]
[1778926620568,41.8,77864.7,0.0,0.89554,8e-05,10.19002]
[1778926621257,41.8,77863.67,0.0,0.89547,8e-05,10.19535]
[1778926622264,41.8,77858.04,0.0,0.89503,8e-05,10.22515]
[1778926622744,41.8,77858.04,0.0,0.89503,8e-05,10.22515]
[1778926622796,41.8,77858.04,0.0,0.89503,8e-05,10.22515]
[1778926622811,41.8,77858.04,0.0,0.89503,8e-05,10.22515]
[1778926625518,41.8,77854.81,0.0,0.89478,8e-05,10.24231]
[1778926625559,41.8,77854.81,0.0,0.89478,8e-05,10.24231]
[1778926626292,41.8,77854.84,0.0,0.89478,8e-05,10.24222]
[1778926628563,41.8,77856.11,0.0,0.89488,8e-05,10.23561]
[1778926629314,41.8,77863.15,0.0,0.89543,8e-05,10.19795]
[1778926632132,41.79,77865.58,0.0,0.89562,8e-05,10.18476]
[1778926632138,41.79,77865.58,0.0,0.89562,8e-05,10.18476]
[1778926632309,41.79,77865.58,0.0,0.89562,8e-05,10.18476]
[1778926632334,41.79,77865.05,0.0,0.89558,8e-05,10.18745]
[1778926632575,41.79,77865.05,0.0,0.89558,8e-05,10.18745]
[1778926633341,41.79,77868.93,0.0,0.89588,8e-05,10.1667]
[1778926635390,41.79,77869.58,0.0,0.89593,8e-05,10.16314]
[1778926635442,41.79,77870.98,0.0,0.89604,8e-05,10.1556]
[1778926635564,41.79,77870.98,0.0,0.89604,8e-05,10.1556]
[1778926639383,41.79,77863.89,0.0,0.8955,8e-05,10.19283]
[1778926639952,41.79,77863.89,0.0,0.8955,8e-05,10.19283]
[1778926639994,41.79,77863.89,0.0,0.8955,8e-05,10.19283]
[1778926640062,41.79,77863.89,0.0,0.8955,8e-05,10.19283]
[1778926640390,41.79,77862.34,0.0,0.89538,8e-05,10.20091]
[1778926642134,41.79,77860.07,0.0,0.89521,8e-05,10.21281]
[1778926642207,41.79,77860.07,0.0,0.89521,8e-05,10.21281]
[1778926642308,41.79,77860.07,0.0,0.89521,8e-05,10.21281]
[1778926642404,41.79,77855.68,0.0,0.89487,8e-05,10.23598]
[1778926646309,41.79,77854.72,0.0,0.89481,8e-05,10.24065]
[1778926646354,41.79,77854.72,0.0,0.89481,8e-05,10.24065]
[1778926646334,41.79,77853.87,0.0,0.89475,8e-05,10.24473]
[1778926646564,41.79,77853.87,0.0,0.89475,8e-05,10.24473]
[1778926646637,41.79,77853.7,0.0,0.89474,8e-05,10.24541]
[1778926647493,41.79,77853.7,0.0,0.89474,8e-05,10.24541]
[1778926647544,41.79,77853.7,0.0,0.89474,8e-05,10.24541]
[1778926647564,41.79,77853.7,0.0,0.89474,8e-05,10.24541]
[1778926652478,41.78,77846.6,0.0,0.89424,8e-05,10.27734]
[1778926653472,41.78,77846.6,0.0,0.89424,8e-05,10.27734]
[1778926653523,41.78,77846.6,0.0,0.89424,8e-05,10.27734]
[1778926653559,41.78,77846.6,0.0,0.89424,8e-05,10.27734]
[1778926653573,41.78,77841.38,0.0,0.89384,8e-05,10.30495]
[1778926654492,41.78,77838.92,0.0,0.89365,8e-05,10.31808]
[1778926655693,41.78,77838.92,0.0,0.89365,8e-05,10.31808]
[1778926655745,41.78,77838.92,0.0,0.89365,8e-05,10.31808]
[1778926655810,41.78,77838.92,0.0,0.89365,8e-05,10.31808]
[1778926659204,41.78,77838.14,0.0,0.89359,8e-05,10.32206]
[1778926661089,41.78,77835.55,0.0,0.89339,8e-05,10.33568]
[1778926661093,41.78,77835.55,0.0,0.89339,8e-05,10.33568]
[1778926661311,41.78,77835.55,0.0,0.89339,8e-05,10.33568]
[1778926662548,41.78,77829.34,0.0,0.89291,8e-05,10.36869]
[1778926667583,41.78,77809.76,0.0,0.89137,8e-05,10.47294]
[1778926668590,41.78,77806.64,0.0,0.89112,8e-05,10.48981]
[1778926669597,41.78,77805.26,0.0,0.89101,8e-05,10.49714]
[1778926670998,41.78,77805.26,0.0,0.89101,8e-05,10.49714]
[1778926671045,41.78,77803.97,0.0,0.89091,8e-05,10.504]
[1778926672618,41.78,77810.57,0.0,0.89144,8e-05,10.46848]
[1778926673625,41.78,77818.53,0.0,0.89207,8e-05,10.4257]
[1778926674464,41.78,77818.53,0.0,0.89207,8e-05,10.4257]
[1778926676258,41.78,77823.89,0.0,0.89249,8e-05,10.39707]
[1778926676469,41.78,77823.89,0.0,0.89249,8e-05,10.39707]
[1778926676647,41.78,77830.09,0.0,0.89298,8e-05,10.36373]
[1778926677654,41.78,77832.83,0.0,0.8932,8e-05,10.34896]
[1778926682689,41.78,77841.3,0.0,0.89386,8e-05,10.30325]
[1778926683697,41.78,77845.81,0.0,0.89422,8e-05,10.27887]
[1778926685711,41.78,77848.1,0.0,0.89441,8e-05,10.2661]
[1778926687725,41.77,77853.34,0.0,0.89482,8e-05,10.23766]
[1778926688732,41.77,77860.24,0.0,0.89536,8e-05,10.20071]
[1778926689739,41.77,77866.19,0.0,0.89582,8e-05,10.1689]
[1778926690746,41.77,77868.75,0.0,0.89602,8e-05,10.15517]
[1778926692699,41.77,77869.63,0.0,0.89609,8e-05,10.1504]
[1778926692777,41.77,77869.63,0.0,0.89609,8e-05,10.1504]
[1778926692810,41.77,77869.63,0.0,0.89609,8e-05,10.1504]
[1778926692911,41.77,77872.18,0.0,0.89628,8e-05,10.13676]
[1778926698802,41.77,77873.99,0.0,0.89643,8e-05,10.12668]
[1778926702317,41.77,77869.87,0.0,0.89611,8e-05,10.14838]
[1778926703078,41.77,77867.55,0.0,0.89594,8e-05,10.16062]
[1778926704311,41.77,77867.55,0.0,0.89594,8e-05,10.16062]
[1778926704314,41.77,77865.29,0.0,0.89577,8e-05,10.17252]
[1778926704838,41.77,77865.29,0.0,0.89577,8e-05,10.17252]
[1778926704934,41.77,77865.29,0.0,0.89577,8e-05,10.17252]
[1778926705057,41.77,77865.29,0.0,0.89577,8e-05,10.17252]
[1778926705158,41.77,77861.7,0.0,0.89549,8e-05,10.19149]
[1778926708358,41.77,77864.03,0.0,0.89568,8e-05,10.17867]
[1778926709439,41.77,77864.03,0.0,0.89568,8e-05,10.17867]
[1778926708872,41.77,77866.3,0.0,0.89585,8e-05,10.16648]
[1778926709484,41.77,77866.3,0.0,0.89585,8e-05,10.16648]
[1778926709559,41.77,77866.3,0.0,0.89585,8e-05,10.16648]
[1778926714914,41.77,77864.8,0.0,0.89579,8e-05,10.16901]
[1778926718664,41.77,77865.3,0.0,0.89583,8e-05,10.16597]
[1778926718716,41.77,77865.3,0.0,0.89583,8e-05,10.16597]
[1778926719563,41.77,77866.02,0.0,0.89589,8e-05,10.16202]
[1778926725123,41.76,77865.35,0.0,0.89584,8e-05,10.16503]
[1778926725378,41.76,77863.13,0.0,0.89568,8e-05,10.17672]
[1778926726999,41.76,77856.52,0.0,0.89517,8e-05,10.21163]
[1778926728007,41.76,77854.13,0.0,0.89499,8e-05,10.22417]
[1778926731029,41.76,77849.94,0.0,0.89467,8e-05,10.24591]
[1778926732036,41.76,77846.44,0.0,0.8944,8e-05,10.26436]
[1778926735058,41.76,77858.9,0.0,0.89536,8e-05,10.19811]
[1778926736065,41.76,77858.43,0.0,0.89533,8e-05,10.20076]
[1778926741100,41.76,77858.54,0.0,0.89532,8e-05,10.20095]
[1778926742107,41.76,77855.96,0.0,0.89512,8e-05,10.21484]
[1778926744121,41.76,77861.6,0.0,0.89556,8e-05,10.18479]
[1778926750164,41.76,77863.08,0.0,0.89568,8e-05,10.17632]
[1778926755199,41.76,77863.33,0.0,0.89571,8e-05,10.17446]
[1778926759230,41.76,77860.66,0.0,0.89551,8e-05,10.18822]
[1778926760237,41.76,77869.43,0.0,0.89619,8e-05,10.14147]
[1778926761244,41.76,77873.65,0.0,0.89651,8e-05,10.119]
[1778926765272,41.76,77876.97,0.0,0.89676,8e-05,10.10132]
[1778926768295,41.76,77881.72,0.0,0.89713,8e-05,10.07616]
[1778926771409,41.76,77882.45,0.0,0.89718,8e-05,10.07239]
[1778926771461,41.76,77882.45,0.0,0.89718,8e-05,10.07239]
[1778926771559,41.76,77882.45,0.0,0.89722,8e-05,10.06773]
[1778926777358,41.76,77886.38,0.0,0.89752,8e-05,10.04729]
[1778926782393,41.76,77887.16,0.0,0.89757,8e-05,10.0436]
[1778926783400,41.76,77890.11,0.0,0.89779,8e-05,10.02808]
[1778926784407,41.76,77892.36,0.0,0.89796,8e-05,10.01603]
[1778926788435,41.76,77894.93,0.0,0.89816,8e-05,10.00243]
[1778926790449,41.76,77889.83,0.0,0.89778,8e-05,10.02916]
[1778926791456,41.76,77886.55,0.0,0.89753,8e-05,10.04636]
[1778926794477,41.76,77884.32,0.0,0.89736,8e-05,10.05842]
[1778926799512,41.76,77884.24,0.0,0.89736,8e-05,10.05785]
[1778926800519,41.76,77886.52,0.0,0.89754,8e-05,10.04558]
[1778926805554,41.76,77885.05,0.0,0.89743,8e-05,10.05345]
[1778926809582,41.76,77882.4,0.0,0.89722,8e-05,10.06772]
[1778926810589,41.76,77878.98,0.0,0.89696,8e-05,10.08588]
[1778926811596,41.76,77876.59,0.0,0.89678,8e-05,10.09858]
[1778926816632,41.76,77879.02,0.0,0.89696,8e-05,10.08561]
[1778926820660,41.76,77876.48,0.0,0.89677,8e-05,10.099]
[1778926825695,41.76,77876.34,0.0,0.89676,8e-05,10.09959]
[1778926830732,41.76,77874.56,0.0,0.89663,8e-05,10.10889]
[1778926833753,41.76,77872.63,0.0,0.89652,8e-05,10.11434]
[1778926836774,41.76,77869.61,0.0,0.89629,8e-05,10.1303]
[1778926839795,41.76,77872.82,0.0,0.89654,8e-05,10.1131]
[1778926848858,41.76,77876.0,0.0,0.89679,8e-05,10.09603]
[1778926849865,41.76,77879.07,0.0,0.89702,8e-05,10.07972]
[1778926851879,41.76,77875.67,0.0,0.89676,8e-05,10.0978]
[1778926853893,41.76,77871.53,0.0,0.89644,8e-05,10.11976]
[1778926858928,41.76,77872.46,0.0,0.89652,8e-05,10.11464]
[1778926865977,41.75,77872.69,0.0,0.89654,8e-05,10.11308]
[1778926871012,41.75,77871.37,0.0,0.89644,8e-05,10.11973]
[1778926876047,41.75,77870.04,0.0,0.89635,8e-05,10.12637]
[1778926881082,41.75,77869.0,0.0,0.89627,8e-05,10.1314]
[1778926886117,41.75,77867.52,0.0,0.89617,8e-05,10.13877]
[1778926891152,41.75,77867.96,0.0,0.89625,8e-05,10.13122]
[1778926893166,41.75,77873.27,0.0,0.89666,8e-05,10.10285]
[1778926899208,41.75,77874.9,0.0,0.89679,8e-05,10.09398]
[1778926901222,41.75,77872.37,0.0,0.89659,8e-05,10.10734]
[1778926905250,41.75,77875.4,0.0,0.89683,8e-05,10.09106]
[1778926911292,41.75,77875.53,0.0,0.89684,8e-05,10.09021]
[1778926918341,41.75,77875.26,0.0,0.89682,8e-05,10.09145]
[1778926919348,41.75,77872.11,0.0,0.89658,8e-05,10.10814]
[1778926920355,41.75,77868.66,0.0,0.89632,8e-05,10.12641]
[1778926921362,41.75,77865.18,0.0,0.89605,8e-05,10.14482]
[1778926926397,41.74,77865.26,0.0,0.89607,8e-05,10.14384]
[1778926932440,41.74,77864.04,0.0,0.89598,8e-05,10.14965]
[1778926937474,41.74,77864.64,0.0,0.89604,8e-05,10.14587]
[1778926938481,41.74,77858.44,0.0,0.89556,8e-05,10.17873]
[1778926940495,41.74,77848.24,0.0,0.89477,8e-05,10.23292]
[1778926941502,41.74,77845.72,0.0,0.89458,8e-05,10.24612]
[1778926943516,41.74,77841.89,0.0,0.89428,8e-05,10.26631]
[1778926948551,41.74,77841.88,0.0,0.89427,8e-05,10.2673]
[1778926949562,41.74,77849.68,0.0,0.89487,8e-05,10.22587]
[1778926950565,41.74,77859.75,0.0,0.89565,8e-05,10.17248]
[1778926951572,41.74,77862.94,0.0,0.89594,8e-05,10.15064]
[1778926952579,41.74,77856.14,0.0,0.89542,8e-05,10.1867]
[1778926954593,41.74,77853.19,0.0,0.89519,8e-05,10.20234]
[1778926958621,41.74,77842.01,0.0,0.89431,8e-05,10.26237]
[1778926959629,41.74,77838.84,0.0,0.89407,8e-05,10.27931]
[1778926960636,41.74,77835.55,0.0,0.89381,8e-05,10.29687]
[1778926961134,41.74,77835.55,0.0,0.89381,8e-05,10.29687]
[1778926966678,41.75,77834.58,0.0,0.89372,8e-05,10.30338]
[1778926971713,41.75,77833.7,0.0,0.89363,8e-05,10.3092]
[1778926973727,41.75,77831.13,0.0,0.89342,8e-05,10.32336]
[1778926976345,41.75,77829.75,0.0,0.89331,8e-05,10.33114]
[1778926976446,41.75,77829.75,0.0,0.89331,8e-05,10.33133]
[1778926980777,41.75,77823.98,0.0,0.89286,8e-05,10.36196]
[1778926981783,41.75,77821.03,0.0,0.89262,8e-05,10.37795]
[1778926982790,41.75,77816.58,0.0,0.89227,8e-05,10.40196]
[1778926984804,41.75,77814.38,0.0,0.89209,8e-05,10.41398]
[1778926986818,41.75,77811.15,0.0,0.89183,8e-05,10.43149]
[1778926987825,41.75,77821.03,0.0,0.89261,8e-05,10.37857]
[1778926989839,41.75,77824.04,0.0,0.89285,8e-05,10.36264]
[1778926991853,41.75,77826.8,0.0,0.89306,8e-05,10.3479]
[1778926997895,41.75,77825.88,0.0,0.893,8e-05,10.35239]
[1778927002930,41.75,77830.44,0.0,0.89336,8e-05,10.32765]
[1778927003937,41.75,77839.72,0.0,0.89409,8e-05,10.278]
[1778927004944,41.75,77840.44,0.0,0.89414,8e-05,10.27416]
[1778927005953,41.75,77832.75,0.0,0.89354,8e-05,10.31525]
[1778927006958,41.75,77830.27,0.0,0.89334,8e-05,10.32905]
[1778927011993,41.76,77833.73,0.0,0.89364,8e-05,10.30686]
[1778927013000,41.76,77838.48,0.0,0.894,8e-05,10.28174]
[1778927015014,41.76,77835.67,0.0,0.89378,8e-05,10.29731]
[1778927021056,41.76,77835.54,0.0,0.89375,8e-05,10.29952]
[1778927026093,41.77,77835.19,0.0,0.8937,8e-05,10.30259]
[1778927031128,41.77,77835.24,0.0,0.89369,8e-05,10.30349]
[1778927036163,41.77,77836.64,0.0,0.89378,8e-05,10.29716]
[1778927042205,41.78,77837.66,0.0,0.89384,8e-05,10.29317]
[1778927044219,41.78,77835.0,0.0,0.89363,8e-05,10.30786]
[1778927045226,41.78,77830.62,0.0,0.89328,8e-05,10.33148]
[1778927050261,41.78,77826.29,0.0,0.89293,8e-05,10.35551]
[1778927052275,41.78,77823.55,0.0,0.89271,8e-05,10.37048]
[1778927053282,41.78,77820.4,0.0,0.89246,8e-05,10.38749]
[1778927056303,41.78,77824.86,0.0,0.8928,8e-05,10.36397]
[1778927062345,41.78,77826.21,0.0,0.89289,8e-05,10.35775]
[1778927063352,41.78,77829.31,0.0,0.89314,8e-05,10.34135]
[1778927068387,41.79,77829.91,0.0,0.89317,8e-05,10.33917]
[1778927071408,41.79,77834.92,0.0,0.89359,8e-05,10.30827]
[1778927074429,41.79,77838.76,0.0,0.89388,8e-05,10.28855]
[1778927077450,41.79,77836.2,0.0,0.89367,8e-05,10.30303]
[1778927080471,41.8,77830.1,0.0,0.89318,8e-05,10.33637]
[1778927085506,41.8,77829.92,0.0,0.89315,8e-05,10.33832]
[1778927090541,41.8,77830.65,0.0,0.8932,8e-05,10.33542]
[1778927094570,41.8,77833.99,0.0,0.89345,8e-05,10.31843]
[1778927101619,41.81,77841.74,0.0,0.89403,8e-05,10.27861]
[1778927103633,41.81,77844.62,0.0,0.89425,8e-05,10.26333]
[1778927108668,41.8,77837.55,0.0,0.89372,8e-05,10.29978]
[1778927109675,41.8,77834.64,0.0,0.89349,8e-05,10.31529]
[1778927113703,41.8,77832.32,0.0,0.89331,8e-05,10.32796]
[1778927118740,41.81,77833.31,0.0,0.89337,8e-05,10.32362]
[1778927121761,41.81,77829.76,0.0,0.89308,8e-05,10.34315]
[1778927123775,41.81,77825.57,0.0,0.89275,8e-05,10.36587]
[1778927127803,41.81,77817.08,0.0,0.89207,8e-05,10.41182]
[1778927128810,41.81,77806.48,0.0,0.89123,8e-05,10.46871]
[1778927129817,41.81,77806.41,0.0,0.89123,8e-05,10.46906]
[1778927136866,41.81,77807.08,0.0,0.89132,8e-05,10.46054]
[1778927140894,41.81,77803.5,0.0,0.89104,8e-05,10.47962]
[1778927145929,41.81,77802.69,0.0,0.89098,8e-05,10.48366]
[1778927150964,41.81,77808.08,0.0,0.89141,8e-05,10.4544]
[1778927151971,41.81,77812.54,0.0,0.89177,8e-05,10.43043]
[1778927152978,41.81,77821.17,0.0,0.89245,8e-05,10.38418]
[1778927155999,41.81,77821.6,0.0,0.89248,8e-05,10.38209]
[1778927160028,41.81,77817.55,0.0,0.89216,8e-05,10.40387]
[1778927162042,41.81,77820.45,0.0,0.89239,8e-05,10.38823]
[1778927167078,41.81,77821.48,0.0,0.89248,8e-05,10.3825]
[1778927171106,41.81,77823.78,0.0,0.89266,8e-05,10.37012]
[1778927172113,41.81,77826.12,0.0,0.89284,8e-05,10.3576]
[1778927177148,41.81,77826.63,0.0,0.89288,8e-05,10.35504]
[1778927182183,41.81,77826.49,0.0,0.89287,8e-05,10.35599]
[1778927183190,41.81,77830.36,0.0,0.89317,8e-05,10.33535]
[1778927184197,41.81,77832.62,0.0,0.89335,8e-05,10.32335]
[1778927186211,41.81,77828.01,0.0,0.89298,8e-05,10.34817]
[1778927191246,41.81,77824.81,0.0,0.89277,8e-05,10.36076]
[1778927192253,41.81,77827.06,0.0,0.89294,8e-05,10.34876]
[1778927193260,41.81,77829.75,0.0,0.89315,8e-05,10.33444]
[1778927198297,41.81,77830.7,0.0,0.89322,8e-05,10.32977]
[1778927203332,41.81,77830.79,0.0,0.89322,8e-05,10.32969]
[1778927208368,41.81,77828.78,0.0,0.89306,8e-05,10.34082]
[1778927211388,41.81,77824.01,0.0,0.89268,8e-05,10.36652]
[1778927217430,41.81,77826.32,0.0,0.89287,8e-05,10.35379]
[1778927218437,41.81,77831.98,0.0,0.89332,8e-05,10.32335]
[1778927219444,41.81,77836.49,0.0,0.89367,8e-05,10.29897]
[1778927222466,41.81,77838.8,0.0,0.89387,8e-05,10.28588]
[1778927223472,41.81,77827.76,0.0,0.893,8e-05,10.34473]
[1778927224480,41.81,77825.11,0.0,0.8928,8e-05,10.35871]
[1778927229514,41.81,77824.76,0.0,0.89279,8e-05,10.3592]
[1778927234549,41.8,77823.77,0.0,0.89272,8e-05,10.36376]
[1778927235556,41.8,77820.03,0.0,0.89243,8e-05,10.38367]
[1778927236563,41.8,77815.37,0.0,0.89206,8e-05,10.40867]
[1778927237570,41.8,77811.99,0.0,0.89179,8e-05,10.42679]
[1778927241598,41.8,77808.98,0.0,0.89156,8e-05,10.44284]
[1778927244619,41.8,77806.0,0.0,0.89132,8e-05,10.45866]
[1778927245626,41.8,77803.12,0.0,0.89109,8e-05,10.47404]
[1778927246633,41.8,77797.61,0.0,0.89066,8e-05,10.50354]
[1778927248366,41.8,77796.92,0.0,0.8906,8e-05,10.5071]
[1778927248402,41.8,77796.92,0.0,0.8906,8e-05,10.5071]
[1778927248560,41.8,77796.92,0.0,0.8906,8e-05,10.5071]
[1778927248647,41.8,77793.68,0.0,0.89034,8e-05,10.52448]
[1778927253682,41.8,77796.21,0.0,0.89059,8e-05,10.50572]
[1778927255701,41.8,77798.97,0.0,0.89082,8e-05,10.49077]
[1778927256704,41.8,77794.71,0.0,0.89048,8e-05,10.51362]
[1778927261739,41.8,77795.06,0.0,0.89051,8e-05,10.51142]
[1778927266774,41.8,77793.36,0.0,0.89038,8e-05,10.52026]
[1778927269797,41.8,77790.8,0.0,0.89018,8e-05,10.53378]
[1778927274832,41.8,77789.08,0.0,0.89005,8e-05,10.54248]
[1778927279867,41.79,77786.81,0.0,0.88987,8e-05,10.55408]
[1778927285909,41.79,77787.81,0.0,0.88996,8e-05,10.54789]
[1778927286917,41.79,77783.0,0.0,0.88958,8e-05,10.57366]
[1778927287923,41.79,77778.95,0.0,0.88926,8e-05,10.59532]
[1778927290944,41.79,77773.75,0.0,0.88884,8e-05,10.62286]
[1778927291951,41.79,77766.89,0.0,0.88829,8e-05,10.65969]
[1778927292958,41.79,77763.54,0.0,0.88802,8e-05,10.6777]
[1778927295698,41.79,77762.1,0.0,0.88791,8e-05,10.68522]
[1778927296077,41.79,77762.1,0.0,0.88791,8e-05,10.68522]
[1778927295987,41.79,77747.32,0.0,0.8867,8e-05,10.76508]
[1778927296989,41.79,77742.47,0.0,0.88631,8e-05,10.79127]
[1778927297996,41.79,77746.27,0.0,0.88662,8e-05,10.77038]
[1778927299004,41.79,77737.98,0.0,0.88594,8e-05,10.81509]
[1778927299739,41.79,77737.98,0.0,0.88594,8e-05,10.81509]
[1778927300013,41.79,77734.22,0.0,0.88564,8e-05,10.83539]
[1778927301019,41.79,77724.18,0.0,0.8848,8e-05,10.88996]
[1778927302026,41.79,77724.51,0.0,0.88483,8e-05,10.88809]
[1778927303034,41.79,77728.43,0.0,0.88516,8e-05,10.86671]
[1778927306055,41.79,77730.69,0.0,0.88535,8e-05,10.85428]
[1778927308069,41.79,77726.59,0.0,0.88501,8e-05,10.87647]
[1778927309077,41.79,77723.45,0.0,0.88475,8e-05,10.89346]
[1778927309978,41.79,77723.45,0.0,0.88475,8e-05,10.89346]
[1778927310017,41.78,77723.45,0.0,0.88475,8e-05,10.89335]
[1778927310091,41.78,77715.84,0.0,0.88412,8e-05,10.93476]
[1778927311091,41.78,77698.45,0.0,0.88271,8e-05,11.02459]
[1778927312098,41.79,77694.81,0.0,0.88239,8e-05,11.04507]
[1778927313735,41.79,77694.81,0.0,0.88239,8e-05,11.04507]
[1778927313802,41.78,77695.97,0.0,0.8825,8e-05,11.0383]
[1778927315190,41.78,77695.56,0.0,0.88246,8e-05,11.04054]
[1778927315238,41.78,77695.56,0.0,0.88246,8e-05,11.04054]
[1778927315308,41.78,77695.56,0.0,0.88246,8e-05,11.04054]
[1778927315354,41.78,77695.05,0.0,0.88242,8e-05,11.04315]
[1778927318168,41.79,77688.7,0.0,0.88188,8e-05,11.07818]
[1778927319175,41.79,77686.2,0.0,0.88167,8e-05,11.09201]
[1778927322196,41.79,77682.65,0.0,0.88135,8e-05,11.11269]
[1778927324210,41.79,77685.22,0.0,0.88155,8e-05,11.09964]
[1778927328238,41.79,77676.86,0.0,0.88083,9e-05,11.14577]
[1778927329249,41.79,77660.81,0.0,0.87946,9e-05,11.23378]
[1778927330255,41.8,77658.11,0.0,0.8792,9e-05,11.25039]
[1778927331264,41.8,77658.46,0.0,0.87921,9e-05,11.2498]
[1778927332270,41.8,77651.07,0.0,0.87856,9e-05,11.29123]
[1778927333144,41.8,77651.07,0.0,0.87856,9e-05,11.29123]
[1778927333277,41.81,77644.96,0.0,0.87802,9e-05,11.32563]
[1778927334782,41.81,77644.96,0.0,0.87802,9e-05,11.32563]
[1778927334813,41.82,77638.13,0.0,0.87736,9e-05,11.36776]
[1778927335292,41.82,77628.55,0.0,0.87653,9e-05,11.42046]
[1778927337305,41.83,77627.22,0.0,0.87638,9e-05,11.42993]
[1778927338732,41.83,77627.22,0.0,0.87638,9e-05,11.42993]
[1778927338814,41.83,77624.97,0.0,0.87616,9e-05,11.44361]
[1778927340434,41.83,77626.58,0.0,0.8763,9e-05,11.43475]
[1778927340532,41.83,77641.33,0.0,0.87758,9e-05,11.35408]
[1778927341337,41.83,77668.17,0.0,0.87988,9e-05,11.20746]
[1778927342344,41.83,77685.97,0.0,0.8814,8e-05,11.1098]
[1778927343351,41.83,77691.6,0.0,0.88188,8e-05,11.07875]
[1778927344358,41.83,77692.51,0.0,0.88196,8e-05,11.07349]
[1778927345366,41.83,77687.34,0.0,0.88152,8e-05,11.10161]
[1778927347380,41.83,77682.39,0.0,0.8811,8e-05,11.1286]
[1778927349010,41.83,77682.39,0.0,0.8811,8e-05,11.1286]
[1778927349080,41.83,77717.19,0.0,0.88403,8e-05,10.93892]
[1778927349605,41.83,77717.19,0.0,0.88403,8e-05,10.93892]
[1778927349617,41.83,77748.73,0.0,0.88664,8e-05,10.76759]
[1778927350996,41.83,77748.73,0.0,0.88664,8e-05,10.76759]
[1778927350997,41.83,77761.04,0.0,0.88764,8e-05,10.70108]
[1778927351408,41.83,77766.32,0.0,0.88807,8e-05,10.67256]
[1778927352168,41.83,77766.32,0.0,0.88807,8e-05,10.67256]
[1778927352415,41.83,77768.57,0.0,0.88826,8e-05,10.6603]
[1778927353422,41.83,77774.25,0.0,0.88872,8e-05,10.62966]
[1778927354429,41.83,77781.9,0.0,0.88934,8e-05,10.58818]
[1778927356443,41.83,77785.8,0.0,0.88966,8e-05,10.56684]
[1778927357450,41.83,77780.93,0.0,0.88927,8e-05,10.59292]
[1778927358457,41.83,77776.79,0.0,0.88893,8e-05,10.61519]
[1778927362485,41.83,77758.96,0.0,0.88749,8e-05,10.71128]
[1778927363492,41.83,77754.33,0.0,0.88711,8e-05,10.73623]
[1778927364499,41.83,77751.55,0.0,0.88689,8e-05,10.75115]
[1778927369534,41.82,77751.37,0.0,0.88688,8e-05,10.75142]
[1778927371550,41.82,77759.44,0.0,0.88759,8e-05,10.70261]
[1778927375582,41.82,77754.15,0.0,0.88717,8e-05,10.73048]
[1778927377482,41.82,77752.68,0.0,0.88705,8e-05,10.7382]
[1778927377969,41.82,77752.68,0.0,0.88705,8e-05,10.7382]
[1778927378021,41.82,77733.95,0.0,0.88551,8e-05,10.83986]
[1778927378602,41.82,77722.84,0.0,0.88459,8e-05,10.90021]
[1778927379609,41.82,77716.42,0.0,0.88406,8e-05,10.93505]
[1778927381453,41.82,77716.38,0.0,0.88405,8e-05,10.93515]
[1778927381626,41.82,77746.46,0.0,0.88655,8e-05,10.77162]
[1778927382633,41.82,77750.51,0.0,0.88688,8e-05,10.74941]
[1778927385102,41.82,77749.78,0.0,0.88683,8e-05,10.75311]
[1778927385184,41.82,77749.78,0.0,0.88683,8e-05,10.75311]
[1778927385310,41.82,77750.42,0.0,0.88688,8e-05,10.74952]
[1778927386661,41.82,77745.38,0.0,0.88647,8e-05,10.77667]
[1778927387668,41.82,77741.94,0.0,0.88619,8e-05,10.79526]
[1778927389684,41.82,77739.04,0.0,0.88595,8e-05,10.8108]
[1778927390663,41.82,77739.04,0.0,0.88595,8e-05,10.8108]
[1778927390716,41.82,77739.04,0.0,0.88595,8e-05,10.8108]
[1778927390808,41.82,77739.04,0.0,0.88595,8e-05,10.8108]
[1778927390814,41.82,77736.35,0.0,0.88573,8e-05,10.82539]
[1778927393099,41.82,77738.12,0.0,0.88587,8e-05,10.81582]
[1778927393169,41.82,77738.12,0.0,0.88587,8e-05,10.81582]
[1778927393127,41.82,77734.31,0.0,0.88556,8e-05,10.83651]
[1778927393213,41.82,77734.31,0.0,0.88556,8e-05,10.83651]
[1778927393715,41.82,77747.94,0.0,0.88668,8e-05,10.76249]
[1778927394722,41.82,77748.32,0.0,0.88671,8e-05,10.76041]
[1778927397162,41.82,77747.97,0.0,0.88669,8e-05,10.76229]
[1778927397165,41.82,77745.43,0.0,0.88648,8e-05,10.77603]
[1778927397214,41.82,77745.43,0.0,0.88648,8e-05,10.77603]
[1778927397315,41.82,77745.43,0.0,0.88648,8e-05,10.77603]
[1778927400764,41.82,77737.45,0.0,0.88582,8e-05,10.81907]
[1778927402139,41.82,77737.45,0.0,0.88582,8e-05,10.81907]
[1778927402191,41.82,77737.45,0.0,0.88582,8e-05,10.81907]
[1778927402318,41.82,77735.59,0.0,0.88567,8e-05,10.82906]
[1778927405799,41.81,77732.08,0.0,0.88539,8e-05,10.8477]
[1778927406806,41.81,77729.85,0.0,0.88521,8e-05,10.85968]
[1778927408057,41.81,77729.85,0.0,0.88521,8e-05,10.85968]
[1778927408133,41.81,77727.63,0.0,0.88502,8e-05,10.87159]
[1778927408290,41.81,77727.63,0.0,0.88502,8e-05,10.87159]
[1778927408856,41.81,77747.83,0.0,0.88669,8e-05,10.76188]
[1778927409846,41.81,77744.72,0.0,0.88644,8e-05,10.77873]
[1778927410681,41.81,77744.72,0.0,0.88644,8e-05,10.77873]
[1778927410828,41.81,77744.72,0.0,0.88644,8e-05,10.77873]
[1778927411916,41.81,77741.63,0.0,0.88618,8e-05,10.79559]
[1778927411970,41.81,77737.08,0.0,0.88581,8e-05,10.82035]
[1778927412867,41.81,77744.31,0.0,0.8864,8e-05,10.78121]
[1778927414881,41.81,77745.61,0.0,0.88651,8e-05,10.77415]
[1778927417902,41.81,77755.99,0.0,0.88736,8e-05,10.71774]
[1778927418910,41.81,77763.65,0.0,0.88799,8e-05,10.67618]
[1778927419917,41.81,77769.93,0.0,0.8885,8e-05,10.64217]
[1778927422455,41.81,77772.08,0.0,0.88867,8e-05,10.63036]
[1778927422506,41.81,77772.08,0.0,0.88867,8e-05,10.63036]
[1778927422565,41.81,77772.08,0.0,0.88867,8e-05,10.63036]
[1778927424953,41.81,77779.46,0.0,0.88928,8e-05,10.59014]
[1778927425961,41.81,77787.33,0.0,0.88991,8e-05,10.54765]
[1778927428452,41.81,77787.14,0.0,0.8899,8e-05,10.54857]
[1778927428569,41.81,77787.14,0.0,0.8899,8e-05,10.54857]
[1778927429280,41.81,77785.46,0.0,0.88976,8e-05,10.55757]
[1778927432069,41.81,77785.1,0.0,0.88978,8e-05,10.55463]
[1778927433009,41.81,77779.26,0.0,0.88931,8e-05,10.58599]
[1778927435023,41.81,77784.55,0.0,0.88974,8e-05,10.55735]
[1778927436674,41.81,77784.94,0.0,0.88977,8e-05,10.55521]
[1778927437040,41.81,77792.73,0.0,0.89039,8e-05,10.51326]
[1778927438047,41.81,77797.15,0.0,0.89075,8e-05,10.48953]
[1778927439702,41.81,77795.52,0.0,0.89061,8e-05,10.49835]
[1778927439749,41.81,77795.52,0.0,0.89061,8e-05,10.49835]
[1778927440258,41.81,77794.06,0.0,0.8905,8e-05,10.50624]
[1778927443213,41.81,77790.92,0.0,0.89025,8e-05,10.52319]
[1778927443224,41.81,77791.63,0.0,0.8903,8e-05,10.51939]
[1778927443264,41.81,77791.63,0.0,0.8903,8e-05,10.51939]
[1778927443316,41.81,77791.63,0.0,0.8903,8e-05,10.51939]
[1778927443952,41.81,77791.63,0.0,0.8903,8e-05,10.51939]
[1778927443972,41.81,77791.63,0.0,0.8903,8e-05,10.51939]
[1778927444059,41.81,77791.63,0.0,0.8903,8e-05,10.51939]
[1778927444092,41.81,77792.27,0.0,0.89035,8e-05,10.51598]
[1778927445099,41.81,77785.94,0.0,0.88984,8e-05,10.55007]
[1778927446106,41.81,77776.14,0.0,0.88906,8e-05,10.60284]
[1778927447113,41.81,77766.27,0.0,0.88826,8e-05,10.656]
[1778927447908,41.81,77766.27,0.0,0.88826,8e-05,10.656]
[1778927448120,41.81,77766.39,0.0,0.88827,8e-05,10.65517]
[1778927451143,41.81,77760.77,0.0,0.88782,8e-05,10.68504]
[1778927451838,41.81,77760.77,0.0,0.88782,8e-05,10.68504]
[1778927452151,41.81,77755.21,0.0,0.88737,8e-05,10.71495]
[1778927453802,41.81,77753.45,0.0,0.88723,8e-05,10.72427]
[1778927454165,41.81,77770.05,0.0,0.88858,8e-05,10.63436]
[1778927455172,41.81,77775.6,0.0,0.88903,8e-05,10.60435]
[1778927456179,41.81,77769.72,0.0,0.88856,8e-05,10.63605]
[1778927456561,41.81,77769.72,0.0,0.88856,8e-05,10.63605]
[1778927456603,41.81,77769.72,0.0,0.88856,8e-05,10.63605]
[1778927457767,41.81,77768.4,0.0,0.88845,8e-05,10.6431]
[1778927459201,41.81,77772.33,0.0,0.88877,8e-05,10.62171]
[1778927459649,41.81,77772.33,0.0,0.88877,8e-05,10.62171]
[1778927459684,41.81,77772.33,0.0,0.88877,8e-05,10.62171]
[1778927459811,41.81,77772.33,0.0,0.88877,8e-05,10.62171]
[1778927460208,41.8,77774.33,0.0,0.88894,8e-05,10.6108]
[1778927465244,41.8,77775.4,0.0,0.88903,8e-05,10.60448]
[1778927466250,41.8,77782.57,0.0,0.88961,8e-05,10.56573]
[1778927467257,41.8,77787.03,0.0,0.88997,8e-05,10.54167]
[1778927467622,41.8,77787.03,0.0,0.88997,8e-05,10.54167]
[1778927467673,41.8,77787.03,0.0,0.88997,8e-05,10.54167]
[1778927467814,41.8,77787.03,0.0,0.88997,8e-05,10.54167]
[1778927474365,41.8,77790.09,0.0,0.89022,8e-05,10.52512]
[1778927474537,41.8,77790.09,0.0,0.89022,8e-05,10.52512]
[1778927474558,41.8,77790.09,0.0,0.89022,8e-05,10.52512]
[1778927474730,41.8,77790.09,0.0,0.89022,8e-05,10.52512]
[1778927474810,41.8,77790.09,0.0,0.89022,8e-05,10.52512]
[1778927475110,41.8,77790.09,0.0,0.89022,8e-05,10.52512]
[1778927475249,41.8,77790.09,0.0,0.89022,8e-05,10.52512]
[1778927475211,41.8,77790.19,0.0,0.89022,8e-05,10.52504]
[1778927475308,41.8,77790.19,0.0,0.89022,8e-05,10.52504]
[1778927475316,41.8,77785.08,0.0,0.88981,8e-05,10.55254]
[1778927480040,41.8,77784.27,0.0,0.88975,8e-05,10.55617]
[1778927480045,41.8,77784.27,0.0,0.88975,8e-05,10.55617]
[1778927480059,41.8,77784.27,0.0,0.88975,8e-05,10.55617]
[1778927480141,41.8,77784.43,0.0,0.88979,8e-05,10.55367]
[1778927482708,41.79,77784.5,0.0,0.88982,8e-05,10.55187]
[1778927482741,41.79,77784.5,0.0,0.88982,8e-05,10.55187]
[1778927482813,41.79,77784.5,0.0,0.88982,8e-05,10.55187]
[1778927482911,41.79,77779.83,0.0,0.88946,8e-05,10.5755]
[1778927486394,41.79,77775.84,0.0,0.88915,8e-05,10.59658]
[1778927487838,41.79,77775.84,0.0,0.88915,8e-05,10.59658]
[1778927487889,41.79,77775.84,0.0,0.88915,8e-05,10.59658]
[1778927488066,41.79,77775.84,0.0,0.88915,8e-05,10.59658]
[1778927488167,41.79,77776.4,0.0,0.88919,8e-05,10.59341]
[1778927492701,41.79,77775.48,0.0,0.88916,8e-05,10.59338]
[1778927492810,41.79,77775.48,0.0,0.88916,8e-05,10.59338]
[1778927493288,41.79,77775.48,0.0,0.88916,8e-05,10.59338]
[1778927493080,41.79,77785.84,0.0,0.89,8e-05,10.53739]
[1778927494451,41.79,77787.41,0.0,0.89013,8e-05,10.52894]
[1778927497454,41.79,77784.47,0.0,0.88989,8e-05,10.54492]
[1778927497475,41.79,77784.47,0.0,0.88989,8e-05,10.54492]
[1778927497559,41.79,77784.47,0.0,0.88989,8e-05,10.54492]
[1778927497996,41.79,77784.47,0.0,0.88989,8e-05,10.54492]
[1778927498048,41.79,77784.47,0.0,0.88989,8e-05,10.54492]
[1778927498059,41.79,77784.47,0.0,0.88989,8e-05,10.54492]
[1778927498097,41.79,77783.94,0.0,0.88985,8e-05,10.54778]
[1778927499486,41.79,77779.07,0.0,0.88945,8e-05,10.57402]
[1778927501473,41.79,77777.03,0.0,0.88929,8e-05,10.585]
[1778927501559,41.79,77777.03,0.0,0.88929,8e-05,10.585]
[1778927501734,41.79,77782.11,0.0,0.8897,8e-05,10.55727]
[1778927504433,41.79,77783.82,0.0,0.88984,8e-05,10.54792]
[1778927504457,41.79,77783.82,0.0,0.88984,8e-05,10.54792]
[1778927504509,41.79,77783.82,0.0,0.88984,8e-05,10.54792]
[1778927504560,41.79,77783.82,0.0,0.88984,8e-05,10.54792]
[1778927504661,41.79,77783.92,0.0,0.88986,8e-05,10.54711]
[1778927505630,41.79,77783.92,0.0,0.88986,8e-05,10.54711]
[1778927505808,41.79,77783.92,0.0,0.88986,8e-05,10.54711]
[1778927506054,41.79,77783.92,0.0,0.88986,8e-05,10.54711]
[1778927506535,41.78,77779.3,0.0,0.88949,8e-05,10.57187]
[1778927510564,41.78,77772.06,0.0,0.88891,8e-05,10.61039]
[1778927511570,41.78,77764.08,0.0,0.88826,8e-05,10.65331]
[1778927513584,41.78,77761.45,0.0,0.88806,8e-05,10.66691]
[1778927515598,41.78,77766.46,0.0,0.88848,8e-05,10.63918]
[1778927518828,41.78,77764.79,0.0,0.88835,8e-05,10.64762]
[1778927518882,41.78,77764.79,0.0,0.88835,8e-05,10.64762]
[1778927519057,41.78,77764.79,0.0,0.88835,8e-05,10.64762]
[1778927519176,41.78,77762.95,0.0,0.8882,8e-05,10.65726]
[1778927524663,41.77,77763.79,0.0,0.88829,8e-05,10.65126]
[1778927525435,41.77,77763.79,0.0,0.88829,8e-05,10.65126]
[1778927525487,41.77,77763.79,0.0,0.88829,8e-05,10.65126]
[1778927525560,41.77,77763.79,0.0,0.88829,8e-05,10.65126]
[1778927525670,41.77,77763.48,0.0,0.88827,8e-05,10.65274]
[1778927526677,41.77,77758.01,0.0,0.88783,8e-05,10.68211]
[1778927528765,41.77,77755.92,0.0,0.88766,8e-05,10.69318]
[1778927528799,41.77,77755.92,0.0,0.88766,8e-05,10.69318]
[1778927528813,41.77,77772.09,0.0,0.88898,8e-05,10.60553]
[1778927529698,41.77,77786.58,0.0,0.89015,8e-05,10.52715]
[1778927530705,41.77,77788.51,0.0,0.89031,8e-05,10.51674]
[1778927533727,41.77,77793.47,0.0,0.89071,8e-05,10.48991]
[1778927536537,41.76,77792.47,0.0,0.89065,8e-05,10.49346]
[1778927536564,41.76,77792.47,0.0,0.89065,8e-05,10.49346]
[1778927536588,41.76,77792.47,0.0,0.89065,8e-05,10.49346]
[1778927536748,41.76,77791.09,0.0,0.89054,8e-05,10.5008]
[1778927539449,41.76,77790.8,0.0,0.89052,8e-05,10.50217]
[1778927539570,41.76,77790.8,0.0,0.89052,8e-05,10.50217]
[1778927539769,41.76,77799.79,0.0,0.89124,8e-05,10.45374]
[1778927540776,41.76,77809.35,0.0,0.89201,8e-05,10.40211]
[1778927541783,41.76,77809.79,0.0,0.89204,8e-05,10.39952]
[1778927542403,41.76,77809.79,0.0,0.89204,8e-05,10.39952]
[1778927542655,41.76,77809.79,0.0,0.89204,8e-05,10.39952]
[1778927542899,41.76,77809.79,0.0,0.89204,8e-05,10.39952]
[1778927543000,41.76,77824.46,0.0,0.89321,8e-05,10.32058]
[1778927543797,41.76,77825.42,0.0,0.89329,8e-05,10.3152]
[1778927546402,41.76,77826.82,0.0,0.8934,8e-05,10.30724]
[1778927550392,41.76,77831.5,0.0,0.89378,8e-05,10.2814]
[1778927550459,41.76,77831.5,0.0,0.89378,8e-05,10.2814]
[1778927550564,41.76,77831.5,0.0,0.89378,8e-05,10.2814]
[1778927550653,41.76,77831.5,0.0,0.89378,8e-05,10.2814]
[1778927550807,41.76,77831.5,0.0,0.89378,8e-05,10.2814]
[1778927550846,41.76,77832.17,0.0,0.89384,8e-05,10.27763]
[1778927553053,41.76,77833.13,0.0,0.89396,8e-05,10.26756]
[1778927553060,41.76,77833.13,0.0,0.89396,8e-05,10.26756]
[1778927553162,41.76,77833.13,0.0,0.89396,8e-05,10.26756]
[1778927553680,41.76,77833.99,0.0,0.89403,8e-05,10.26279]
[1778927553811,41.76,77833.99,0.0,0.89403,8e-05,10.26279]
[1778927553873,41.76,77845.89,0.0,0.89496,8e-05,10.19915]
[1778927554877,41.75,77856.24,0.0,0.89576,8e-05,10.14397]
[1778927555884,41.76,77858.16,0.0,0.89591,8e-05,10.13377]
[1778927560620,41.76,77859.98,0.0,0.89604,8e-05,10.12451]
[1778927560672,41.76,77859.98,0.0,0.89604,8e-05,10.12451]
[1778927560812,41.76,77859.98,0.0,0.89604,8e-05,10.12451]
[1778927560920,41.76,77862.99,0.0,0.89627,8e-05,10.10856]
[1778927561926,41.76,77867.49,0.0,0.89661,8e-05,10.0852]
[1778927562933,41.76,77871.09,0.0,0.8969,8e-05,10.0652]
[1778927563940,41.75,77876.64,0.0,0.89733,8e-05,10.03516]
[1778927567968,41.72,77882.28,0.0,0.89793,8e-05,9.99344]
[1778927573003,41.71,77882.23,0.0,0.89797,8e-05,9.99019]
[1778927573795,41.71,77882.23,0.0,0.89797,8e-05,9.99019]
[1778927573804,41.71,77882.23,0.0,0.89797,8e-05,9.99019]
[1778927573816,41.71,77882.23,0.0,0.89797,8e-05,9.99019]
[1778927573888,41.71,77882.23,0.0,0.89797,8e-05,9.99023]
[1778927575116,41.71,77882.23,0.0,0.89797,8e-05,9.99023]
[1778927575171,41.71,77882.23,0.0,0.89797,8e-05,9.99023]
[1778927575311,41.71,77882.23,0.0,0.89797,8e-05,9.99023]
[1778927576560,41.71,77882.53,0.0,0.898,8e-05,9.98812]
[1778927578038,41.71,77880.99,0.0,0.89789,8e-05,9.99574]
[1778927580306,41.71,77880.65,0.0,0.89787,8e-05,9.99726]
[1778927580367,41.71,77880.65,0.0,0.89787,8e-05,9.99726]
[1778927580563,41.71,77877.5,0.0,0.89764,8e-05,10.01367]
[1778927581395,41.71,77877.5,0.0,0.89764,8e-05,10.01367]
[1778927581443,41.71,77875.99,0.0,0.89753,8e-05,10.02138]
[1778927581563,41.71,77875.99,0.0,0.89753,8e-05,10.02138]
[1778927582205,41.71,77875.99,0.0,0.89753,8e-05,10.02138]
[1778927582309,41.71,77875.99,0.0,0.89753,8e-05,10.02138]
[1778927582409,41.71,77878.24,0.0,0.8977,8e-05,10.00914]
[1778927583076,41.71,77883.0,0.0,0.89807,8e-05,9.98365]
[1778927588111,41.7,77886.6,0.0,0.89836,8e-05,9.96333]
[1778927590129,41.69,77891.03,0.0,0.89878,8e-05,9.93408]
[1778927590834,41.69,77891.03,0.0,0.89878,8e-05,9.93408]
[1778927590877,41.69,77891.03,0.0,0.89878,8e-05,9.93408]
[1778927591064,41.69,77891.03,0.0,0.89878,8e-05,9.93408]
[1778927591136,41.68,77894.17,0.0,0.89905,8e-05,9.91499]
[1778927592091,41.68,77894.17,0.0,0.89905,8e-05,9.91499]
[1778927592139,41.68,77894.17,0.0,0.89905,8e-05,9.91499]
[1778927592308,41.68,77894.17,0.0,0.89905,8e-05,9.91499]
[1778927594157,41.67,77897.34,0.0,0.89935,8e-05,9.89401]
[1778927596171,41.66,77900.48,0.0,0.89964,8e-05,9.87345]
[1778927596563,41.66,77900.48,0.0,0.89964,8e-05,9.87345]
[1778927596612,41.66,77900.48,0.0,0.89964,8e-05,9.87345]
[1778927596723,41.66,77900.48,0.0,0.89964,8e-05,9.87345]
[1778927597178,41.65,77900.9,0.0,0.8997,8e-05,9.8695]
[1778927598185,41.65,77905.57,0.0,0.90007,8e-05,9.84324]
[1778927599979,41.65,77907.7,0.0,0.90025,7e-05,9.83081]
[1778927600031,41.65,77907.7,0.0,0.90025,7e-05,9.83081]
[1778927600062,41.65,77907.7,0.0,0.90025,7e-05,9.83081]
[1778927602213,41.64,77898.48,0.0,0.89959,8e-05,9.877]
[1778927603220,41.64,77903.46,0.0,0.89996,8e-05,9.85056]
[1778927604980,41.64,77903.07,0.0,0.89995,8e-05,9.85146]
[1778927605061,41.64,77903.07,0.0,0.89995,8e-05,9.85146]
[1778927605234,41.63,77899.71,0.0,0.89971,8e-05,9.86806]
[1778927606258,41.63,77899.71,0.0,0.89971,8e-05,9.86806]
[1778927606308,41.63,77899.71,0.0,0.89971,8e-05,9.86806]
[1778927606359,41.63,77896.76,0.0,0.89949,8e-05,9.88351]
[1778927606568,41.63,77896.76,0.0,0.89949,8e-05,9.88351]
[1778927607248,41.63,77892.54,0.0,0.89918,8e-05,9.90566]
[1778927609783,41.63,77893.29,0.0,0.89924,8e-05,9.90132]
[1778927609809,41.63,77893.29,0.0,0.89924,8e-05,9.90132]
[1778927610385,41.63,77895.3,0.0,0.89939,8e-05,9.89052]
[1778927610678,41.63,77895.3,0.0,0.89939,8e-05,9.89052]
[1778927610730,41.63,77895.3,0.0,0.89939,8e-05,9.89052]
[1778927610811,41.63,77895.3,0.0,0.89939,8e-05,9.89052]
[1778927611222,41.63,77895.3,0.0,0.89939,8e-05,9.89052]
[1778927611276,41.63,77904.54,0.0,0.90013,8e-05,9.83687]
[1778927612283,41.63,77907.03,0.0,0.90032,7e-05,9.82367]
[1778927612568,41.63,77907.03,0.0,0.90032,7e-05,9.82367]
[1778927613290,41.63,77905.8,0.0,0.90023,8e-05,9.8301]
[1778927615358,41.63,77906.75,0.0,0.9003,7e-05,9.82503]
[1778927615410,41.63,77906.75,0.0,0.9003,7e-05,9.82503]
[1778927615503,41.63,77905.93,0.0,0.90024,8e-05,9.82931]
[1778927618326,41.63,77910.58,0.0,0.90059,7e-05,9.80444]
[1778927620064,41.63,77912.51,0.0,0.90074,7e-05,9.79429]
[1778927620116,41.63,77912.51,0.0,0.90074,7e-05,9.79429]
[1778927620310,41.63,77912.51,0.0,0.90074,7e-05,9.79429]
[1778927620340,41.63,77913.8,0.0,0.90083,7e-05,9.78769]
[1778927621320,41.63,77913.8,0.0,0.90083,7e-05,9.78769]
[1778927621371,41.63,77913.8,0.0,0.90083,7e-05,9.78769]
[1778927621569,41.63,77914.04,0.0,0.90084,7e-05,9.78674]
[1778927622354,41.63,77910.93,0.0,0.90061,7e-05,9.80347]
[1778927624368,41.63,77917.67,0.0,0.9011,7e-05,9.76832]
[1778927624539,41.63,77917.67,0.0,0.9011,7e-05,9.76832]
[1778927624565,41.63,77917.67,0.0,0.9011,7e-05,9.76832]
[1778927624610,41.63,77917.67,0.0,0.9011,7e-05,9.76832]
[1778927625375,41.63,77921.91,0.0,0.90142,7e-05,9.74609]
[1778927626510,41.64,77922.95,0.0,0.90148,7e-05,9.74165]
[1778927626561,41.64,77922.95,0.0,0.90148,7e-05,9.74165]
[1778927627938,41.64,77922.9,0.0,0.90146,7e-05,9.74299]
[1778927627986,41.64,77922.9,0.0,0.90146,7e-05,9.74299]
[1778927628019,41.64,77922.9,0.0,0.90146,7e-05,9.74299]
[1778927628396,41.64,77925.16,0.0,0.90162,7e-05,9.73218]
[1778927628504,41.64,77925.16,0.0,0.90162,7e-05,9.73218]
[1778927628564,41.64,77925.16,0.0,0.90162,7e-05,9.73218]
[1778927632424,41.65,77937.46,0.0,0.90249,7e-05,9.6705]
[1778927633431,41.65,77936.65,0.0,0.9024,7e-05,9.67687]
[1778927633836,41.65,77936.65,0.0,0.9024,7e-05,9.67687]
[1778927633886,41.65,77936.65,0.0,0.9024,7e-05,9.67687]
[1778927634069,41.65,77936.65,0.0,0.9024,7e-05,9.67687]
[1778927634438,41.66,77936.72,0.0,0.90238,7e-05,9.6785]
[1778927635445,41.66,77936.72,0.0,0.90238,7e-05,9.6785]
[1778927635445,41.66,77934.16,0.0,0.90216,7e-05,9.69385]
[1778927635562,41.66,77934.16,0.0,0.90216,7e-05,9.69385]
[1778927635700,41.66,77934.16,0.0,0.90216,7e-05,9.69385]
[1778927636245,41.66,77934.16,0.0,0.90216,7e-05,9.69385]
[1778927636310,41.66,77934.16,0.0,0.90216,7e-05,9.69385]
[1778927636452,41.67,77930.04,0.0,0.90185,7e-05,9.71562]
[1778927638747,41.67,77928.78,0.0,0.90176,7e-05,9.72249]
[1778927638808,41.67,77928.78,0.0,0.90176,7e-05,9.72249]
[1778927639473,41.67,77926.79,0.0,0.90159,7e-05,9.73417]
[1778927640381,41.67,77926.79,0.0,0.90159,7e-05,9.73417]
[1778927642494,41.67,77922.48,0.0,0.90127,7e-05,9.75711]
[1778927643044,41.67,77922.48,0.0,0.90127,7e-05,9.75711]
[1778927643477,41.67,77922.48,0.0,0.90127,7e-05,9.75711]
[1778927643529,41.67,77922.48,0.0,0.90127,7e-05,9.75718]
[1778927643560,41.67,77922.48,0.0,0.90127,7e-05,9.75718]
[1778927646575,41.67,77921.26,0.0,0.90117,7e-05,9.76372]
[1778927646595,41.67,77919.1,0.0,0.90101,7e-05,9.77514]
[1778927648207,41.67,77919.1,0.0,0.90101,7e-05,9.77514]
[1778927648259,41.67,77919.1,0.0,0.90101,7e-05,9.77514]
[1778927648310,41.67,77919.1,0.0,0.90101,7e-05,9.77514]
[1778927651557,41.67,77915.95,0.0,0.90077,7e-05,9.79193]
[1778927654578,41.67,77912.72,0.0,0.90053,7e-05,9.80901]
[1778927655719,41.67,77912.72,0.0,0.90053,7e-05,9.80901]
[1778927655801,41.67,77912.72,0.0,0.90053,7e-05,9.80901]
[1778927655807,41.67,77912.72,0.0,0.90053,7e-05,9.80901]
[1778927656592,41.67,77906.89,0.0,0.90009,8e-05,9.83974]
[1778927658606,41.67,77902.32,0.0,0.89975,8e-05,9.8638]
[1778927663641,41.67,77902.17,0.0,0.89975,8e-05,9.86369]
[1778927666662,41.67,77899.92,0.0,0.89959,8e-05,9.87492]
[1778927669219,41.67,77899.77,0.0,0.89958,8e-05,9.87549]
[1778927669305,41.67,77899.77,0.0,0.89958,8e-05,9.87549]
[1778927669308,41.67,77899.77,0.0,0.89958,8e-05,9.87549]
[1778927669430,41.67,77894.86,0.0,0.89922,8e-05,9.90108]
[1778927670637,41.67,77893.25,0.0,0.8991,8e-05,9.90959]
[1778927672565,41.67,77892.07,0.0,0.89905,8e-05,9.91082]
[1778927672704,41.66,77897.3,0.0,0.89945,8e-05,9.88287]
[1778927677004,41.66,77897.23,0.0,0.89946,8e-05,9.88239]
[1778927677058,41.66,77897.23,0.0,0.89946,8e-05,9.88239]
[1778927677095,41.66,77907.57,0.0,0.90024,7e-05,9.8273]
[1778927678746,41.66,77906.52,0.0,0.90017,8e-05,9.83271]
[1778927680561,41.66,77905.77,0.0,0.90011,8e-05,9.8366]
[1778927682882,41.66,77905.22,0.0,0.90007,8e-05,9.83943]
[1778927682974,41.66,77905.22,0.0,0.90007,8e-05,9.83943]
[1778927683058,41.66,77905.22,0.0,0.90007,8e-05,9.83943]
[1778927683159,41.66,77897.72,0.0,0.89951,8e-05,9.87884]
[1778927688819,41.66,77897.72,0.0,0.89952,8e-05,9.87801]
[1778927690385,41.66,77897.72,0.0,0.89952,8e-05,9.87801]
[1778927690438,41.66,77897.72,0.0,0.89952,8e-05,9.87801]
[1778927690539,41.66,77894.27,0.0,0.89926,8e-05,9.8961]
[1778927690574,41.66,77894.27,0.0,0.89926,8e-05,9.8961]
[1778927690833,41.66,77891.37,0.0,0.89905,8e-05,9.91126]
[1778927695868,41.65,77890.93,0.0,0.89903,8e-05,9.91261]
[1778927700903,41.65,77890.28,0.0,0.89899,8e-05,9.9151]
[1778927703924,41.65,77903.49,0.0,0.89999,8e-05,9.84476]
[1778927704931,41.65,77907.7,0.0,0.90031,7e-05,9.82247]
[1778927709966,41.65,77908.21,0.0,0.90035,7e-05,9.81942]
[1778927715001,41.65,77914.83,0.0,0.90085,7e-05,9.78424]
[1778927716009,41.65,77918.81,0.0,0.90115,7e-05,9.7633]
[1778927719031,41.65,77916.62,0.0,0.90099,7e-05,9.77486]
[1778927723059,41.65,77920.86,0.0,0.9013,7e-05,9.75254]
[1778927723914,41.65,77920.86,0.0,0.9013,7e-05,9.75254]
[1778927726080,41.65,77903.07,0.0,0.89996,8e-05,9.84721]
[1778927727087,41.65,77911.52,0.0,0.90059,7e-05,9.80301]
[1778927728094,41.65,77915.31,0.0,0.90087,7e-05,9.78346]
[1778927730608,41.65,77913.35,0.0,0.90071,7e-05,9.79461]
[1778927730792,41.65,77913.35,0.0,0.90071,7e-05,9.79461]
[1778927730851,41.66,77913.35,0.0,0.9007,7e-05,9.79502]
[1778927733129,41.66,77916.13,0.0,0.90094,7e-05,9.77655]
[1778927735493,41.66,77920.62,0.0,0.90126,7e-05,9.75383]
[1778927736897,41.66,77920.64,0.0,0.90126,7e-05,9.7542]
[1778927737158,41.66,77950.1,0.0,0.90342,7e-05,9.60038]
[1778927738165,41.68,77955.31,0.0,0.90371,7e-05,9.58024]
[1778927740405,41.7,77954.16,0.0,0.90354,7e-05,9.59211]
[1778927740460,41.72,77949.81,0.0,0.90313,7e-05,9.62186]
[1778927745214,41.8,77941.5,0.0,0.90208,7e-05,9.69681]
[1778927745746,41.8,77941.5,0.0,0.90208,7e-05,9.69681]
[1778927746221,41.8,77936.23,0.0,0.90169,7e-05,9.72473]
[1778927750249,41.81,77933.53,0.0,0.90143,7e-05,9.74335]
[1778927755285,41.83,77930.59,0.0,0.90113,7e-05,9.76458]
[1778927756449,41.83,77930.59,0.0,0.90113,7e-05,9.76458]
[1778927756562,41.83,77930.59,0.0,0.90113,7e-05,9.76458]
[1778927757299,41.83,77927.61,0.0,0.9009,7e-05,9.78102]
[1778927762336,41.86,77932.65,0.0,0.90109,7e-05,9.76745]
[1778927767371,41.92,77932.08,0.0,0.90076,7e-05,9.79116]
[1778927768378,41.92,77928.09,0.0,0.90046,7e-05,9.8124]
[1778927773413,41.92,77926.59,0.0,0.90033,7e-05,9.822]
[1778927775427,41.93,77924.25,0.0,0.90014,7e-05,9.83492]
[1778927776434,41.93,77920.93,0.0,0.89989,7e-05,9.85263]
[1778927781469,41.93,77921.23,0.0,0.89989,7e-05,9.85251]
[1778927785497,41.93,77912.45,0.0,0.89922,8e-05,9.89972]
[1778927786504,41.93,77908.93,0.0,0.89895,8e-05,9.91843]
[1778927787511,41.94,77906.51,0.0,0.89876,8e-05,9.93168]
[1778927790532,41.94,77901.51,0.0,0.89837,8e-05,9.95922]
[1778927792563,41.94,77900.0,0.0,0.89829,8e-05,9.96278]
[1778927792637,41.94,77896.46,0.0,0.89802,8e-05,9.98174]
[1778927798588,41.95,77896.2,0.0,0.89796,8e-05,9.98557]
[1778927800602,41.95,77885.47,0.0,0.89713,8e-05,10.04297]
[1778927801609,41.95,77883.07,0.0,0.89695,8e-05,10.05597]
[1778927803010,41.95,77881.51,0.0,0.89682,8e-05,10.06452]
[1778927803340,41.95,77881.51,0.0,0.89682,8e-05,10.06452]
[1778927803560,41.95,77881.51,0.0,0.89682,8e-05,10.06452]
[1778927803623,41.95,77877.33,0.0,0.8965,8e-05,10.0869]
[1778927805637,41.95,77873.85,0.0,0.89622,8e-05,10.10593]
[1778927810678,41.96,77872.03,0.0,0.89606,8e-05,10.11695]
[1778927816156,41.96,77871.85,0.0,0.89604,8e-05,10.11898]
[1778927821755,41.97,77863.87,0.0,0.89539,8e-05,10.16344]
[1778927823769,41.97,77870.75,0.0,0.89591,8e-05,10.12794]
[1778927828806,41.99,77869.88,0.0,0.89575,8e-05,10.13893]
[1778927833839,41.99,77869.63,0.0,0.8957,8e-05,10.14246]
[1778927834852,41.99,77863.84,0.0,0.89525,8e-05,10.17353]
[1778927835853,41.99,77847.68,0.0,0.89399,8e-05,10.25964]
[1778927836860,41.99,77844.85,0.0,0.89376,8e-05,10.27506]
[1778927837867,42.0,77846.27,0.0,0.89387,8e-05,10.26777]
[1778927843909,42.0,77846.71,0.0,0.89388,8e-05,10.26726]
[1778927847937,42.02,77818.38,0.0,0.89153,8e-05,10.42676]
[1778927848946,42.02,77829.72,0.0,0.89242,8e-05,10.3665]
[1778927850501,42.02,77829.72,0.0,0.89242,8e-05,10.3665]
[1778927850513,42.03,77837.04,0.0,0.89299,8e-05,10.32781]
[1778927851047,42.03,77837.04,0.0,0.89299,8e-05,10.32781]
[1778927851572,42.03,77835.91,0.0,0.89294,8e-05,10.32939]
[1778927853979,42.03,77840.75,0.0,0.8933,8e-05,10.30458]
[1778927857000,42.03,77854.5,0.0,0.89436,8e-05,10.2324]
[1778927858007,42.03,77860.38,0.0,0.89481,8e-05,10.20163]
[1778927860021,42.03,77863.91,0.0,0.89507,8e-05,10.18381]
[1778927861037,42.04,77857.96,0.0,0.89461,8e-05,10.21575]
[1778927862043,42.04,77842.18,0.0,0.89338,8e-05,10.29986]
[1778927863050,42.04,77839.75,0.0,0.89318,8e-05,10.31305]
[1778927868085,42.04,77843.8,0.0,0.89348,8e-05,10.29278]
[1778927873120,42.04,77843.29,0.0,0.89342,8e-05,10.29693]
[1778927878155,42.05,77845.63,0.0,0.89357,8e-05,10.28641]
[1778927883190,42.06,77846.34,0.0,0.8936,8e-05,10.28471]
[1778927886211,42.06,77855.36,0.0,0.89428,8e-05,10.23812]
[1778927888225,42.08,77858.42,0.0,0.89438,8e-05,10.23149]
[1778927893260,42.11,77856.37,0.0,0.8941,8e-05,10.25098]
[1778927896577,42.11,77859.55,0.0,0.89432,8e-05,10.23594]
[1778927897567,42.11,77859.55,0.0,0.89432,8e-05,10.23594]
[1778927897603,42.11,77862.41,0.0,0.89454,8e-05,10.2213]
[1778927898295,42.12,77865.66,0.0,0.89478,8e-05,10.20463]
[1778927901316,42.12,77862.69,0.0,0.89453,8e-05,10.22165]
[1778927902323,42.12,77855.54,0.0,0.89397,8e-05,10.26013]
[1778927903330,42.12,77848.68,0.0,0.89343,8e-05,10.29706]
[1778927904337,42.12,77830.98,0.0,0.89203,8e-05,10.39156]
[1778927905344,42.12,77831.14,0.0,0.89204,8e-05,10.39123]
[1778927909372,42.13,77837.64,0.0,0.89253,8e-05,10.35825]
[1778927911942,42.13,77839.38,0.0,0.89269,8e-05,10.3451]
[1778927917431,42.15,77842.2,0.0,0.89282,8e-05,10.33656]
[1778927918438,42.15,77839.13,0.0,0.89257,8e-05,10.35328]
[1778927921459,42.15,77834.97,0.0,0.89223,8e-05,10.37658]
[1778927927501,42.16,77834.87,0.0,0.89219,8e-05,10.37927]
[1778927932536,42.16,77835.67,0.0,0.89223,8e-05,10.37685]
[1778927935557,42.17,77837.91,0.0,0.89239,8e-05,10.36607]
[1778927939585,42.17,77843.93,0.0,0.89284,8e-05,10.33565]
[1778927940592,42.17,77849.04,0.0,0.89323,8e-05,10.30901]
[1778927945627,42.18,77850.89,0.0,0.89334,8e-05,10.30157]
[1778927946634,42.18,77848.03,0.0,0.89311,8e-05,10.3172]
[1778927947641,42.18,77840.84,0.0,0.89254,8e-05,10.35578]
[1778927949655,42.18,77837.6,0.0,0.89228,8e-05,10.37377]
[1778927954690,42.19,77837.63,0.0,0.89225,8e-05,10.37546]
[1778927959725,42.19,77839.75,0.0,0.89239,8e-05,10.36604]
[1778927962749,42.2,77843.76,0.0,0.89269,8e-05,10.34588]
[1778927967784,42.2,77845.28,0.0,0.89278,8e-05,10.33978]
[1778927970805,42.2,77851.62,0.0,0.89326,8e-05,10.3074]
[1778927975840,42.21,77845.36,0.0,0.89278,8e-05,10.33799]
[1778927976847,42.21,77841.98,0.0,0.89251,8e-05,10.35629]
[1778927977854,42.21,77844.25,0.0,0.89268,8e-05,10.34463]
[1778927980876,42.22,77847.09,0.0,0.89289,8e-05,10.33078]
[1778927982889,42.22,77850.09,0.0,0.89311,8e-05,10.31575]
[1778927988931,42.23,77852.77,0.0,0.89328,8e-05,10.30426]
[1778927989938,42.23,77860.98,0.0,0.89391,8e-05,10.26133]
[1778927991952,42.23,77861.39,0.0,0.89393,8e-05,10.25987]
[1778927995549,42.23,77861.02,0.0,0.89389,8e-05,10.2626]
[1778928001017,42.24,77860.2,0.0,0.89378,8e-05,10.26992]
[1778928002024,42.24,77854.21,0.0,0.89331,8e-05,10.30212]
[1778928003800,42.24,77851.82,0.0,0.89311,8e-05,10.31579]
[1778928004038,42.24,77854.34,0.0,0.89331,8e-05,10.30247]
[1778928010080,42.25,77854.38,0.0,0.89327,8e-05,10.3051]
[1778928015115,42.26,77855.23,0.0,0.8933,8e-05,10.30283]
[1778928020150,42.26,77855.83,0.0,0.89331,8e-05,10.30226]
[1778928024178,42.27,77845.64,0.0,0.89249,8e-05,10.35789]
[1778928025185,42.27,77843.15,0.0,0.89229,8e-05,10.37142]
[1778928026192,42.27,77846.99,0.0,0.89259,8e-05,10.35144]
[1778928027199,42.27,77849.37,0.0,0.89277,8e-05,10.33922]
[1778928029213,42.27,77852.78,0.0,0.89302,8e-05,10.32198]
[1778928034248,42.28,77851.82,0.0,0.89296,8e-05,10.32441]
[1778928039283,42.29,77850.85,0.0,0.89285,8e-05,10.33158]
[1778928044318,42.29,77851.58,0.0,0.89288,8e-05,10.32978]
[1778928048346,42.3,77847.64,0.0,0.89255,8e-05,10.35224]
[1778928053381,42.3,77845.29,0.0,0.89234,8e-05,10.36656]
[1778928058416,42.31,77843.29,0.0,0.89216,8e-05,10.37901]
[1778928061004,42.31,77842.84,0.0,0.89211,8e-05,10.38208]
[1778928063451,42.31,77835.91,0.0,0.89155,8e-05,10.41978]
[1778928068486,42.31,77834.17,0.0,0.8914,8e-05,10.43034]
[1778928069493,42.31,77838.79,0.0,0.89176,8e-05,10.40612]
[1778928074528,42.32,77837.02,0.0,0.8916,8e-05,10.41692]
[1778928079563,42.32,77837.3,0.0,0.8916,8e-05,10.41671]
[1778928084601,42.33,77838.77,0.0,0.8917,8e-05,10.41018]
[1778928086615,42.33,77844.03,0.0,0.8921,8e-05,10.38287]
[1778928091651,42.33,77844.64,0.0,0.89217,8e-05,10.37645]
[1778928093665,42.33,77848.02,0.0,0.89242,8e-05,10.35924]
[1778928094672,42.33,77850.92,0.0,0.89264,8e-05,10.34428]
[1778928097693,42.34,77853.67,0.0,0.89284,8e-05,10.33094]
[1778928102728,42.34,77854.01,0.0,0.89284,8e-05,10.33123]
[1778928106236,42.35,77854.0,0.0,0.89282,8e-05,10.33255]
[1778928106756,42.35,77859.82,0.0,0.89327,8e-05,10.30227]
[1778928107763,42.35,77857.14,0.0,0.89305,8e-05,10.31687]
[1778928113805,42.36,77857.57,0.0,0.89305,8e-05,10.3173]
[1778928119847,42.36,77857.42,0.0,0.893,8e-05,10.32076]
[1778928124882,42.37,77858.62,0.0,0.89306,8e-05,10.31665]
[1778928129917,42.38,77858.7,0.0,0.89303,8e-05,10.31846]
[1778928134952,42.38,77858.6,0.0,0.89299,8e-05,10.3212]
[1778928139987,42.39,77857.67,0.0,0.89289,8e-05,10.32825]
[1778928145022,42.39,77857.17,0.0,0.89282,8e-05,10.33302]
[1778928146030,42.39,77863.06,0.0,0.89327,8e-05,10.3024]
[1778928147036,42.4,77867.48,0.0,0.89361,8e-05,10.27959]
[1778928151064,42.41,77864.67,0.0,0.89336,8e-05,10.29435]
[1778928152071,42.41,77862.5,0.0,0.89319,8e-05,10.3061]
[1778928155092,42.41,77865.08,0.0,0.89337,8e-05,10.29345]
[1778928157106,42.43,77871.72,0.0,0.89382,8e-05,10.2635]
[1778928161134,42.43,77874.28,0.0,0.894,8e-05,10.25127]
[1778928163148,42.44,77876.81,0.0,0.89415,8e-05,10.24087]
[1778928168183,42.45,77877.48,0.0,0.89411,8e-05,10.24363]
[1778928171204,42.46,77879.97,0.0,0.89429,8e-05,10.23135]
[1778928174225,42.46,77883.32,0.0,0.89454,8e-05,10.21459]
[1778928179260,42.47,77883.7,0.0,0.89451,8e-05,10.2164]
[1778928184295,42.47,77892.97,0.0,0.8952,8e-05,10.16953]
[1778928189330,42.51,77892.59,0.0,0.89497,8e-05,10.18568]
[1778928193358,42.53,77886.16,0.0,0.89436,8e-05,10.22739]
[1778928195373,42.54,77883.24,0.0,0.89412,8e-05,10.24364]
[1778928200409,42.54,77881.81,0.0,0.89397,8e-05,10.25389]
[1778928201416,42.55,77879.13,0.0,0.89376,8e-05,10.26849]
[1778928206451,42.55,77877.1,0.0,0.89357,8e-05,10.28172]
[1778928209472,42.56,77874.3,0.0,0.89333,8e-05,10.2979]
[1778928210479,42.56,77871.4,0.0,0.8931,8e-05,10.31359]
[1778928214507,42.56,77867.89,0.0,0.89284,8e-05,10.32905]
[1778928219542,42.57,77867.74,0.0,0.8928,8e-05,10.33202]
[1778928224577,42.57,77867.49,0.0,0.89275,8e-05,10.33549]
[1778928229612,42.58,77866.31,0.0,0.89263,8e-05,10.34377]
[1778928234647,42.59,77866.14,0.0,0.89258,8e-05,10.34667]
[1778928239682,42.59,77864.46,0.0,0.89243,8e-05,10.35742]
[1778928244717,42.6,77865.14,0.0,0.89245,8e-05,10.35575]
[1778928246731,42.6,77862.76,0.0,0.89226,8e-05,10.369]
[1778928251766,42.6,77861.85,0.0,0.89216,8e-05,10.37557]
[1778928257808,42.61,77863.29,0.0,0.89224,8e-05,10.37013]
[1778928262843,42.61,77862.98,0.0,0.89219,8e-05,10.37355]
[1778928264857,42.62,77865.24,0.0,0.89236,8e-05,10.36239]
[1778928269892,42.62,77864.45,0.0,0.89227,8e-05,10.36838]
[1778928274927,42.63,77861.87,0.0,0.89208,8e-05,10.37897]
[1778928279962,42.63,77861.89,0.0,0.89206,8e-05,10.38059]
[1778928284997,42.64,77862.31,0.0,0.89207,8e-05,10.38012]
[1778928290035,42.64,77862.3,0.0,0.89204,8e-05,10.38191]
[1778928294064,42.64,77865.07,0.0,0.89224,8e-05,10.36877]
[1778928299098,42.65,77866.23,0.0,0.8923,8e-05,10.36452]
[1778928304133,42.65,77866.55,0.0,0.8923,8e-05,10.36467]
[1778928308161,42.66,77861.64,0.0,0.89189,8e-05,10.392]
[1778928313196,42.66,77864.96,0.0,0.89212,8e-05,10.37677]
[1778928318231,42.67,77865.7,0.0,0.89214,8e-05,10.37521]
[1778928323266,42.68,77864.94,0.0,0.89205,8e-05,10.38148]
[1778928328301,42.68,77864.8,0.0,0.89201,8e-05,10.38446]
[1778928334343,42.69,77864.72,0.0,0.89201,8e-05,10.38277]
[1778928340385,42.7,77864.69,0.0,0.89197,8e-05,10.38556]
[1778928345420,42.7,77865.0,0.0,0.89196,8e-05,10.38609]
[1778928347434,42.71,77855.53,0.0,0.8912,8e-05,10.43707]
[1778928348441,42.71,77852.69,0.0,0.89098,8e-05,10.45234]
[1778928350455,42.71,77849.2,0.0,0.89069,8e-05,10.47132]
[1778928352469,42.71,77858.03,0.0,0.89138,8e-05,10.42524]
[1778928353476,42.71,77861.48,0.0,0.89164,8e-05,10.40781]
[1778928354484,42.71,77863.8,0.0,0.89181,8e-05,10.39605]
[1778928361533,42.72,77865.31,0.0,0.89189,8e-05,10.39114]
[1778928364554,42.73,77867.77,0.0,0.89206,8e-05,10.37957]
[1778928365561,42.74,77871.4,0.0,0.89227,8e-05,10.36508]
[1778928368587,42.74,77869.21,0.0,0.89208,8e-05,10.37797]
[1778928370601,42.74,77864.35,0.0,0.89169,8e-05,10.40435]
[1778928375636,42.75,77863.86,0.0,0.89163,8e-05,10.40897]
[1778928380671,42.76,77861.98,0.0,0.89145,8e-05,10.42089]
[1778928385706,42.76,77862.45,0.0,0.89146,8e-05,10.42045]
[1778928390741,42.77,77862.9,0.0,0.89146,8e-05,10.42014]
[1778928393762,42.77,77860.63,0.0,0.89131,8e-05,10.4285]
[1778928396783,42.78,77864.72,0.0,0.89156,8e-05,10.4119]
[1778928400129,42.8,77868.86,0.0,0.89181,8e-05,10.3952]
[1778928403832,42.8,77871.19,0.0,0.89196,8e-05,10.38477]
[1778928408867,42.81,77874.31,0.0,0.89217,8e-05,10.37075]
[1778928411888,42.81,77877.44,0.0,0.89239,8e-05,10.35577]
[1778928413902,42.82,77880.67,0.0,0.89263,8e-05,10.33984]
[1778928417930,42.82,77882.93,0.0,0.89277,8e-05,10.33001]
[1778928422965,42.83,77888.88,0.0,0.8932,8e-05,10.30122]
[1778928428000,42.83,77889.58,0.0,0.89323,8e-05,10.29937]
[1778928432028,42.84,77891.8,0.0,0.89337,8e-05,10.28945]
[1778928437065,42.84,77892.94,0.0,0.89343,8e-05,10.28565]
[1778928440086,42.85,77903.5,0.0,0.89422,8e-05,10.23168]
[1778928441093,42.85,77905.86,0.0,0.8944,8e-05,10.2196]
[1778928443107,42.85,77908.05,0.0,0.89456,8e-05,10.20862]
[1778928445121,42.85,77911.16,0.0,0.89479,8e-05,10.1929]
[1778928449574,42.85,77911.23,0.0,0.89478,8e-05,10.19347]
[1778928454185,42.85,77914.18,0.0,0.89503,8e-05,10.17464]
[1778928455192,42.85,77907.37,0.0,0.89451,8e-05,10.21026]
[1778928456199,42.86,77901.27,0.0,0.89404,8e-05,10.24231]
[1778928461234,42.86,77900.98,0.0,0.89398,8e-05,10.2463]
[1778928463251,42.87,77897.22,0.0,0.89368,8e-05,10.26685]
[1778928464970,42.87,77896.55,0.0,0.89362,8e-05,10.2708]
[1778928470300,42.87,77902.08,0.0,0.89401,8e-05,10.24482]
[1778928471307,42.88,77904.88,0.0,0.89421,8e-05,10.23077]
[1778928476342,42.88,77905.45,0.0,0.89423,8e-05,10.22945]
[1778928480196,42.88,77905.76,0.0,0.89425,8e-05,10.22844]
[1778928481377,42.88,77909.94,0.0,0.89456,8e-05,10.20715]
[1778928485405,42.89,77914.05,0.0,0.89486,8e-05,10.1868]
[1778928486412,42.89,77917.2,0.0,0.89509,8e-05,10.17074]
[1778928491447,42.89,77918.43,0.0,0.89516,8e-05,10.16583]
[1778928497489,42.9,77918.85,0.0,0.89517,8e-05,10.16548]
[1778928502524,42.9,77918.3,0.0,0.89511,8e-05,10.16986]
[1778928505545,42.9,77920.53,0.0,0.89526,8e-05,10.1592]
[1778928506552,42.9,77923.86,0.0,0.89551,8e-05,10.14226]
[1778928511587,42.91,77924.47,0.0,0.89557,8e-05,10.13602]
[1778928512594,42.91,77927.11,0.0,0.89577,8e-05,10.12269]
[1778928514608,42.91,77923.8,0.0,0.89551,8e-05,10.14048]
[1778928518636,42.91,77919.27,0.0,0.89514,8e-05,10.16547]
[1778928521657,42.92,77916.99,0.0,0.89496,8e-05,10.17805]
[1778928527699,42.92,77917.19,0.0,0.89495,8e-05,10.17852]
[1778928529713,42.92,77913.96,0.0,0.8947,8e-05,10.19603]
[1778928530720,42.92,77910.58,0.0,0.89444,8e-05,10.21405]
[1778928533741,42.93,77907.83,0.0,0.89421,8e-05,10.22943]
[1778928536762,42.93,77905.38,0.0,0.89401,8e-05,10.24309]
[1778928541797,42.93,77905.13,0.0,0.89397,8e-05,10.24587]
[1778928545826,42.94,77900.87,0.0,0.89363,8e-05,10.26917]
[1778928546832,42.94,77898.25,0.0,0.89342,8e-05,10.28305]
[1778928551867,42.94,77898.28,0.0,0.89341,8e-05,10.28415]
[1778928556902,42.94,77899.3,0.0,0.89347,8e-05,10.28014]
[1778928561937,42.95,77898.82,0.0,0.89341,8e-05,10.28394]
[1778928566972,42.95,77898.38,0.0,0.89336,8e-05,10.2875]
[1778928572008,42.96,77898.51,0.0,0.89339,8e-05,10.28334]
[1778928577042,42.96,77897.74,0.0,0.89332,8e-05,10.2886]
[1778928582077,42.96,77898.2,0.0,0.89333,8e-05,10.28743]
[1778928584995,42.96,77897.1,0.0,0.89324,8e-05,10.29361]
[1778928591140,42.97,77897.78,0.0,0.89327,8e-05,10.29159]
[1778928596178,42.97,77897.66,0.0,0.89325,8e-05,10.2933]
[1778928601212,42.97,77889.37,0.0,0.8926,8e-05,10.33743]
[1778928602219,42.97,77886.45,0.0,0.89237,8e-05,10.35276]
[1778928606247,42.98,77883.47,0.0,0.89213,8e-05,10.36871]
[1778928611282,42.98,77880.48,0.0,0.8919,8e-05,10.38468]
[1778928616318,42.98,77882.7,0.0,0.89206,8e-05,10.37395]
[1778928621354,42.98,77884.21,0.0,0.89215,8e-05,10.36742]
[1778928622361,42.98,77893.5,0.0,0.89287,8e-05,10.31935]
[1778928623368,42.98,77895.73,0.0,0.89303,8e-05,10.30791]
[1778928631424,42.99,77895.93,0.0,0.89307,8e-05,10.30341]
[1778928634445,42.99,77901.2,0.0,0.89347,8e-05,10.27655]
[1778928635452,42.99,77904.34,0.0,0.8937,8e-05,10.26046]
[1778928640487,42.99,77906.43,0.0,0.89385,8e-05,10.2508]
[1778928645522,43.0,77910.3,0.0,0.89412,8e-05,10.23194]
[1778928646837,43.0,77910.27,0.0,0.89412,8e-05,10.23235]
[1778928652571,43.0,77909.7,0.0,0.89405,8e-05,10.23686]
[1778928656601,43.0,77913.48,0.0,0.89433,8e-05,10.21834]
[1778928661634,43.01,77914.93,0.0,0.89441,8e-05,10.2123]
[1778928666671,43.01,77916.3,0.0,0.8945,8e-05,10.20649]
[1778928668698,43.01,77921.62,0.0,0.8949,8e-05,10.17934]
[1778928670712,43.01,77917.23,0.0,0.89456,8e-05,10.20245]
[1778928673734,43.02,77922.33,0.0,0.89494,8e-05,10.17664]
[1778928674741,43.02,77926.27,0.0,0.89523,8e-05,10.15645]
[1778928679776,43.02,77924.71,0.0,0.8951,8e-05,10.16565]
[1778928681790,43.02,77917.29,0.0,0.89453,8e-05,10.20467]
[1778928683804,43.02,77911.7,0.0,0.8941,8e-05,10.23376]
[1778928688842,43.02,77909.11,0.0,0.89388,8e-05,10.24866]
[1778928693877,43.03,77910.47,0.0,0.89401,8e-05,10.23798]
[1778928698912,43.03,77910.17,0.0,0.89397,8e-05,10.24073]
[1778928704954,43.04,77909.72,0.0,0.89392,8e-05,10.24452]
[1778928705961,43.04,77904.05,0.0,0.89348,8e-05,10.27415]
[1778928706969,43.04,77899.2,0.0,0.89311,8e-05,10.2995]
[1778928712004,43.04,77898.57,0.0,0.89305,8e-05,10.30363]
[1778928717038,43.04,77900.49,0.0,0.89318,8e-05,10.29463]
[1778928722073,43.04,77900.15,0.0,0.89314,8e-05,10.29747]
[1778928727108,43.05,77900.05,0.0,0.89311,8e-05,10.29912]
[1778928732143,43.05,77900.7,0.0,0.89315,8e-05,10.29694]
[1778928733150,43.05,77907.11,0.0,0.89363,8e-05,10.26396]
[1778928736171,43.05,77909.42,0.0,0.8938,8e-05,10.25289]
[1778928737178,43.06,77912.23,0.0,0.89401,8e-05,10.23864]
[1778928742213,43.06,77913.84,0.0,0.8941,8e-05,10.23196]
[1778928748255,43.07,77914.93,0.0,0.89416,8e-05,10.22828]
[1778928753291,43.07,77914.75,0.0,0.89416,8e-05,10.22604]
[1778928758326,43.07,77915.13,0.0,0.89417,8e-05,10.22566]
[1778928763361,43.08,77914.67,0.0,0.89411,8e-05,10.22945]
[1778928765375,43.08,77921.66,0.0,0.89464,8e-05,10.19367]
[1778928767389,43.08,77926.39,0.0,0.89499,8e-05,10.16971]
[1778928769403,43.08,77928.83,0.0,0.89517,8e-05,10.15762]
[1778928770410,43.08,77932.46,0.0,0.89544,8e-05,10.13918]
[1778928774438,43.09,77930.46,0.0,0.89527,8e-05,10.15065]
[1778928779473,43.09,77930.46,0.0,0.89525,8e-05,10.15202]
[1778928784508,43.09,77929.29,0.0,0.89514,8e-05,10.15935]
[1778928789543,43.1,77928.76,0.0,0.89509,8e-05,10.16327]
[1778928792564,43.1,77923.82,0.0,0.8947,8e-05,10.18945]
[1778928797603,43.1,77924.38,0.0,0.89473,8e-05,10.18757]
[1778928802638,43.1,77923.93,0.0,0.89468,8e-05,10.19096]
[1778928806666,43.11,77920.64,0.0,0.89442,8e-05,10.20881]
[1778928808680,43.11,77918.54,0.0,0.89425,8e-05,10.2203]
[1778928814722,43.11,77918.66,0.0,0.89428,8e-05,10.21679]
[1778928816736,43.11,77900.05,0.0,0.89285,8e-05,10.31372]
[1778928817743,43.12,77898.53,0.0,0.89273,8e-05,10.32176]
[1778928822778,43.12,77897.34,0.0,0.89263,8e-05,10.32871]
[1778928829827,43.12,77896.15,0.0,0.89252,8e-05,10.33599]
[1778928830909,43.12,77896.15,0.0,0.89252,8e-05,10.33599]
[1778928834862,43.12,77891.92,0.0,0.89218,8e-05,10.35877]
[1778928839897,43.13,77891.3,0.0,0.89212,8e-05,10.36278]
[1778928844932,43.13,77889.89,0.0,0.89201,8e-05,10.37079]
[1778928848961,43.13,77887.53,0.0,0.89182,8e-05,10.38358]
[1778928853997,43.13,77887.63,0.0,0.89181,8e-05,10.38377]
[1778928859032,43.13,77889.18,0.0,0.89192,8e-05,10.37635]
[1778928867088,43.14,77889.73,0.0,0.89195,8e-05,10.37465]
[1778928873130,43.14,77889.78,0.0,0.89198,8e-05,10.37051]
[1778928880182,43.14,77890.09,0.0,0.89199,8e-05,10.36998]
[1778928887231,43.14,77889.35,0.0,0.89192,8e-05,10.37489]
[1778928892266,43.15,77889.85,0.0,0.89195,8e-05,10.37301]
[1778928897301,43.15,77889.73,0.0,0.89193,8e-05,10.37428]
[1778928905357,43.15,77887.24,0.0,0.89172,8e-05,10.38796]
[1778928910392,43.15,77887.5,0.0,0.89174,8e-05,10.38697]
[1778928915427,43.15,77889.18,0.0,0.89186,8e-05,10.37861]
[1778928917441,43.15,77901.05,0.0,0.89277,8e-05,10.31723]
[1778928918448,43.15,77910.25,0.0,0.89347,8e-05,10.26979]
[1778928919455,43.15,77911.35,0.0,0.89355,8e-05,10.26434]
[1778928921469,43.15,77913.63,0.0,0.89372,8e-05,10.25306]
[1778928925500,43.16,77915.73,0.0,0.89387,8e-05,10.24289]
[1778928927118,43.16,77915.77,0.0,0.89387,8e-05,10.24284]
[1778928930540,43.16,77919.35,0.0,0.89413,8e-05,10.22496]
[1778928935575,43.16,77921.45,0.0,0.89432,8e-05,10.21019]
[1778928940610,43.16,77922.65,0.0,0.8944,8e-05,10.20488]
[1778928944642,43.17,77924.99,0.0,0.89457,8e-05,10.19351]
[1778928950684,43.17,77924.53,0.0,0.89452,8e-05,10.19695]
[1778928953705,43.17,77926.89,0.0,0.89469,8e-05,10.18527]
[1778928958740,43.17,77927.75,0.0,0.89474,8e-05,10.18169]
[1778928961761,43.17,77923.63,0.0,0.89442,8e-05,10.20342]
[1778928962768,43.17,77932.37,0.0,0.89508,8e-05,10.15852]
[1778928963775,43.17,77932.93,0.0,0.89512,8e-05,10.15583]
[1778928965789,43.18,77930.81,0.0,0.89495,8e-05,10.16716]
[1778928970824,43.18,77929.04,0.0,0.89481,8e-05,10.17721]
[1778928974852,43.18,77933.4,0.0,0.89513,8e-05,10.15546]
[1778928975859,43.18,77935.79,0.0,0.8953,8e-05,10.14337]
[1778928977874,43.18,77933.62,0.0,0.89513,8e-05,10.15499]
[1778928982908,43.18,77934.35,0.0,0.89517,8e-05,10.15227]
[1778928991971,43.19,77935.84,0.0,0.8953,8e-05,10.14172]
[1778928997006,43.19,77935.32,0.0,0.89524,8e-05,10.14557]
[1778929002041,43.2,77935.77,0.0,0.89526,8e-05,10.14449]
[1778929008083,43.2,77936.37,0.0,0.89528,8e-05,10.14293]
[1778929012111,43.2,77939.14,0.0,0.89548,8e-05,10.12975]
[1778929017146,43.21,77943.52,0.0,0.89578,7e-05,10.10895]
[1778929022181,43.21,77944.9,0.0,0.89586,7e-05,10.10341]
[1778929027216,43.22,77944.37,0.0,0.8958,7e-05,10.10764]
[1778929030237,43.22,77947.32,0.0,0.89601,7e-05,10.09339]
[1778929035272,43.22,77949.4,0.0,0.89614,7e-05,10.08433]
[1778929037286,43.22,77954.34,0.0,0.8965,7e-05,10.05937]
[1778929038293,43.23,77950.86,0.0,0.89624,7e-05,10.07728]
[1778929042321,43.23,77946.9,0.0,0.89594,7e-05,10.09786]
[1778929044335,43.23,77939.01,0.0,0.89535,8e-05,10.13867]
[1778929045342,43.23,77936.81,0.0,0.89518,8e-05,10.15007]
[1778929050377,43.23,77936.42,0.0,0.89515,8e-05,10.15246]
[1778929054405,43.23,77928.31,0.0,0.89458,8e-05,10.18936]
[1778929055412,43.23,77926.7,0.0,0.89446,8e-05,10.19766]
[1778929060448,43.23,77928.3,0.0,0.89459,8e-05,10.18893]
[1778929065483,43.22,77929.77,0.0,0.8947,8e-05,10.18079]
[1778929070518,43.22,77929.93,0.0,0.89472,8e-05,10.1794]
[1778929075553,43.22,77929.9,0.0,0.89473,8e-05,10.17896]
[1778929080588,43.22,77929.56,0.0,0.89471,8e-05,10.18009]
[1778929083609,43.22,77922.21,0.0,0.89416,8e-05,10.21757]
[1778929088644,43.22,77920.85,0.0,0.89407,8e-05,10.22363]
[1778929093685,43.21,77916.57,0.0,0.89376,8e-05,10.24487]
[1778929098720,43.21,77915.89,0.0,0.89371,8e-05,10.24821]
[1778929103755,43.21,77914.92,0.0,0.89364,8e-05,10.25281]
[1778929108790,43.21,77916.22,0.0,0.89375,8e-05,10.24572]
[1778929113827,43.21,77915.71,0.0,0.89376,8e-05,10.24326]
[1778929118862,43.21,77916.72,0.0,0.89384,8e-05,10.23778]
[1778929123895,43.21,77922.39,0.0,0.89427,8e-05,10.20832]
[1778929128930,43.21,77922.58,0.0,0.89428,8e-05,10.20733]
[1778929132958,43.21,77926.56,0.0,0.89459,8e-05,10.18681]
[1778929137993,43.21,77927.23,0.0,0.89463,8e-05,10.18347]
[1778929144036,43.21,77928.03,0.0,0.89468,8e-05,10.1803]
[1778929149074,43.21,77928.74,0.0,0.89472,8e-05,10.17742]
[1778929154108,43.22,77928.86,0.0,0.89472,8e-05,10.17763]
[1778929159143,43.22,77930.15,0.0,0.89481,8e-05,10.17184]
[1778929161157,43.22,77926.62,0.0,0.89453,8e-05,10.19036]
[1778929167199,43.22,77926.69,0.0,0.89453,8e-05,10.19086]
[1778929172243,43.22,77926.23,0.0,0.89452,8e-05,10.18924]
[1778929177278,43.23,77927.94,0.0,0.89464,8e-05,10.1813]
[1778929179293,43.23,77930.38,0.0,0.89482,8e-05,10.16911]
[1778929184328,43.23,77931.1,0.0,0.89486,8e-05,10.16665]
[1778929189363,43.23,77932.83,0.0,0.89498,8e-05,10.15801]
[1778929194398,43.23,77932.69,0.0,0.89498,8e-05,10.15841]
[1778929199433,43.23,77933.46,0.0,0.89504,8e-05,10.15408]
[1778929201447,43.23,77944.27,0.0,0.89585,7e-05,10.09838]
[1778929202454,43.23,77947.69,0.0,0.89611,7e-05,10.0807]
[1778929203461,43.23,77953.59,0.0,0.89655,7e-05,10.05035]
[1778929204468,43.23,77955.66,0.0,0.89671,7e-05,10.03982]
[1778929205475,43.23,77960.32,0.0,0.89705,7e-05,10.01592]
[1778929206483,43.23,77975.44,0.0,0.89817,7e-05,9.93866]
[1778929207490,43.23,77981.23,0.0,0.8986,7e-05,9.90908]
[1778929209504,43.23,77991.77,0.0,0.89937,7e-05,9.85543]
[1778929210511,43.23,77995.63,0.0,0.89965,7e-05,9.83591]
[1778929212525,43.23,77993.39,0.0,0.89948,7e-05,9.84752]
[1778929213532,43.23,77995.77,0.0,0.89965,7e-05,9.83552]
[1778929214539,43.23,77999.97,0.0,0.89996,7e-05,9.81431]
[1778929216029,43.23,77999.97,0.0,0.89996,7e-05,9.81431]
[1778929216553,43.23,78004.61,0.0,0.90029,7e-05,9.79106]
[1778929219574,43.23,78010.17,0.0,0.90068,7e-05,9.76342]
[1778929220297,43.23,78010.17,0.0,0.90068,7e-05,9.76342]
[1778929220308,43.23,78010.17,0.0,0.90068,7e-05,9.76342]
[1778929220350,43.23,78010.17,0.0,0.90068,7e-05,9.76342]
[1778929221305,43.23,78011.82,0.0,0.9008,7e-05,9.75528]
[1778929223602,43.24,78016.34,0.0,0.90109,7e-05,9.73517]
[1778929225616,43.24,78018.55,0.0,0.90125,7e-05,9.72391]
[1778929228637,43.24,78020.91,0.0,0.90142,7e-05,9.71187]
[1778929232666,43.24,78023.63,0.0,0.90166,7e-05,9.69295]
[1778929234670,43.24,78023.4,0.0,0.90164,7e-05,9.69418]
[1778929234880,43.24,78023.4,0.0,0.90164,7e-05,9.69418]
[1778929234981,43.24,78035.03,0.0,0.90248,7e-05,9.63524]
[1778929235687,43.24,78040.54,0.0,0.90287,7e-05,9.60733]
[1778929236694,43.24,78036.79,0.0,0.90258,7e-05,9.62814]
[1778929237702,43.24,78032.66,0.0,0.90228,7e-05,9.64912]
[1778929238575,43.24,78032.66,0.0,0.90228,7e-05,9.64912]
[1778929240722,43.25,78037.49,0.0,0.90262,7e-05,9.6252]
[1778929244750,43.26,78045.7,0.0,0.90315,7e-05,9.58806]
[1778929245757,43.26,78052.5,0.0,0.90359,7e-05,9.55635]
[1778929246764,43.27,78056.8,0.0,0.90386,7e-05,9.53772]
[1778929247387,43.27,78056.8,0.0,0.90386,7e-05,9.53772]
[1778929247771,43.28,78048.37,0.0,0.90322,7e-05,9.58328]
[1778929248565,43.28,78048.37,0.0,0.90322,7e-05,9.58328]
[1778929253814,43.32,78052.71,0.0,0.90332,7e-05,9.57652]
[1778929257902,43.35,78048.58,0.0,0.90289,7e-05,9.60728]
[1778929260923,43.36,78040.38,0.0,0.90222,7e-05,9.65425]
[1778929261930,43.36,78036.32,0.0,0.90193,7e-05,9.67481]
[1778929264951,43.39,78040.05,0.0,0.90206,7e-05,9.66598]
[1778929266965,43.41,78035.28,0.0,0.90164,7e-05,9.69561]
[1778929268980,43.41,78032.66,0.0,0.90143,7e-05,9.71065]
[1778929270779,43.41,78032.41,0.0,0.90141,7e-05,9.7122]
[1778929270809,43.41,78032.41,0.0,0.90141,7e-05,9.7122]
[1778929270827,43.41,78032.41,0.0,0.90141,7e-05,9.7122]
[1778929270994,43.41,78032.03,0.0,0.90138,7e-05,9.71439]
[1778929272915,43.42,78029.51,0.0,0.90119,7e-05,9.72736]
[1778929273060,43.42,78029.51,0.0,0.90119,7e-05,9.72736]
[1778929273123,43.42,78024.41,0.0,0.90082,7e-05,9.75333]
[1778929278045,43.42,78018.6,0.0,0.90039,7e-05,9.78368]
[1778929279050,43.42,78014.07,0.0,0.90006,7e-05,9.80673]
[1778929279263,43.42,78014.07,0.0,0.90006,7e-05,9.80673]
[1778929280566,43.42,78013.28,0.0,0.9,7e-05,9.81087]
[1778929286049,43.42,78014.19,0.0,0.90006,7e-05,9.80678]
[1778929286069,43.42,78014.19,0.0,0.90006,7e-05,9.80678]
[1778929286105,43.42,78014.19,0.0,0.90006,7e-05,9.80678]
[1778929286150,43.42,78014.44,0.0,0.90008,7e-05,9.80528]
[1778929287763,43.42,78014.51,0.0,0.90009,7e-05,9.80469]
[1778929287811,43.42,78014.51,0.0,0.90009,7e-05,9.80469]
[1778929288113,43.42,78019.24,0.0,0.90044,7e-05,9.78057]
[1778929290127,43.42,78026.0,0.0,0.90093,7e-05,9.74595]
[1778929292227,43.42,78027.9,0.0,0.90111,7e-05,9.7311]
[1778929292281,43.42,78027.9,0.0,0.90111,7e-05,9.7311]
[1778929292311,43.42,78027.9,0.0,0.90111,7e-05,9.7311]
[1778929293148,43.42,78027.93,0.0,0.90112,7e-05,9.73069]
[1778929296169,43.41,78032.64,0.0,0.90147,7e-05,9.70619]
[1778929297176,43.41,78025.25,0.0,0.90094,7e-05,9.74318]
[1778929299190,43.41,78027.9,0.0,0.90114,7e-05,9.72951]
[1778929299767,43.41,78027.9,0.0,0.90114,7e-05,9.72951]
[1778929299811,43.41,78027.9,0.0,0.90114,7e-05,9.72951]
[1778929299819,43.41,78027.9,0.0,0.90114,7e-05,9.72951]
[1778929300147,43.41,78027.9,0.0,0.90114,7e-05,9.72951]
[1778929300197,43.41,78028.26,0.0,0.90116,7e-05,9.72757]
[1778929300314,43.41,78028.26,0.0,0.90116,7e-05,9.72757]
[1778929306239,43.41,78019.86,0.0,0.90057,7e-05,9.76901]
[1778929307246,43.41,78015.19,0.0,0.90024,7e-05,9.7924]
[1778929310738,43.41,78014.06,0.0,0.90016,7e-05,9.79765]
[1778929310788,43.41,78014.06,0.0,0.90016,7e-05,9.79765]
[1778929310813,43.41,78014.06,0.0,0.90016,7e-05,9.79765]
[1778929310839,43.41,78013.99,0.0,0.90016,7e-05,9.79755]
[1778929318323,43.4,78012.11,0.0,0.90005,7e-05,9.80549]
[1778929321344,43.4,78019.13,0.0,0.90057,7e-05,9.76938]
[1778929323358,43.4,78026.13,0.0,0.90107,7e-05,9.7337]
[1778929324792,43.4,78026.13,0.0,0.90107,7e-05,9.7337]
[1778929324809,43.4,78026.13,0.0,0.90107,7e-05,9.7337]
[1778929324887,43.4,78026.13,0.0,0.90107,7e-05,9.7337]
[1778929324893,43.4,78027.39,0.0,0.90117,7e-05,9.72684]
[1778929328876,43.4,78027.14,0.0,0.90116,7e-05,9.72764]
[1778929329060,43.4,78027.14,0.0,0.90116,7e-05,9.72764]
[1778929329160,43.39,78025.19,0.0,0.90103,7e-05,9.73701]
[1778929331414,43.39,78030.0,0.0,0.90138,7e-05,9.71227]
[1778929336508,43.39,78032.3,0.0,0.90155,7e-05,9.69983]
[1778929336551,43.39,78032.3,0.0,0.90155,7e-05,9.69983]
[1778929336566,43.39,78032.3,0.0,0.90155,7e-05,9.69983]
[1778929336603,43.39,78032.3,0.0,0.90155,7e-05,9.69983]
[1778929336810,43.39,78032.3,0.0,0.90155,7e-05,9.69983]
[1778929336909,43.39,78034.24,0.0,0.9017,7e-05,9.68965]
[1778929338463,43.39,78041.8,0.0,0.90224,7e-05,9.65144]
[1778929340281,43.39,78044.06,0.0,0.9024,7e-05,9.63992]
[1778929340311,43.39,78044.06,0.0,0.9024,7e-05,9.63992]
[1778929340492,43.39,78044.06,0.0,0.9024,7e-05,9.63992]
[1778929341021,43.39,78044.06,0.0,0.9024,7e-05,9.63992]
[1778929341036,43.39,78044.06,0.0,0.9024,7e-05,9.63992]
[1778929341058,43.39,78044.06,0.0,0.9024,7e-05,9.63992]
[1778929341064,43.39,78045.12,0.0,0.90248,7e-05,9.63436]
[1778929342566,43.39,78043.26,0.0,0.90235,7e-05,9.6437]
[1778929344505,43.39,78036.79,0.0,0.9019,7e-05,9.67581]
[1778929345513,43.39,78030.86,0.0,0.90147,7e-05,9.70551]
[1778929347667,43.39,78028.13,0.0,0.90128,7e-05,9.71907]
[1778929347721,43.39,78028.13,0.0,0.90128,7e-05,9.71907]
[1778929347811,43.39,78028.13,0.0,0.90128,7e-05,9.71907]
[1778929347910,43.39,78027.69,0.0,0.90125,7e-05,9.72107]
[1778929349540,43.38,78022.95,0.0,0.90092,7e-05,9.74453]
[1778929355002,43.38,78021.12,0.0,0.90084,7e-05,9.74804]
[1778929357256,43.38,78021.14,0.0,0.90085,7e-05,9.74742]
[1778929357266,43.38,78020.82,0.0,0.90083,7e-05,9.74877]
[1778929357304,43.38,78020.82,0.0,0.90083,7e-05,9.74877]
[1778929357564,43.38,78020.82,0.0,0.90083,7e-05,9.74877]
[1778929357596,43.38,78020.79,0.0,0.90083,7e-05,9.74867]
[1778929358560,43.38,78020.79,0.0,0.90083,7e-05,9.74867]
[1778929363638,43.37,78022.08,0.0,0.90095,7e-05,9.74061]
[1778929368153,43.37,78018.64,0.0,0.90071,7e-05,9.75697]
[1778929368674,43.37,78014.18,0.0,0.90039,7e-05,9.77924]
[1778929370307,43.37,78014.45,0.0,0.90042,7e-05,9.77757]
[1778929370358,43.37,78014.45,0.0,0.90042,7e-05,9.77757]
[1778929370563,43.37,78014.45,0.0,0.90042,7e-05,9.77757]
[1778929370688,43.37,78014.12,0.0,0.9004,7e-05,9.77894]
[1778929375724,43.37,78015.08,0.0,0.90049,7e-05,9.77262]
[1778929380102,43.36,78013.62,0.0,0.90039,7e-05,9.77915]
[1778929380155,43.36,78013.62,0.0,0.90039,7e-05,9.77915]
[1778929380255,43.36,78010.9,0.0,0.9002,7e-05,9.79262]
[1778929380312,43.36,78010.9,0.0,0.9002,7e-05,9.79262]
[1778929385793,43.36,78011.88,0.0,0.9003,7e-05,9.78599]
[1778929387346,43.36,78011.88,0.0,0.9003,7e-05,9.78599]
[1778929387397,43.36,78011.88,0.0,0.9003,7e-05,9.78599]
[1778929387560,43.36,78011.88,0.0,0.9003,7e-05,9.78599]
[1778929387807,43.36,78013.33,0.0,0.90041,7e-05,9.77798]
[1778929390828,43.35,78017.49,0.0,0.90072,7e-05,9.75599]
[1778929392168,43.35,78017.49,0.0,0.90072,7e-05,9.75599]
[1778929392220,43.35,78017.49,0.0,0.90072,7e-05,9.75599]
[1778929392310,43.35,78017.49,0.0,0.90072,7e-05,9.75599]
[1778929392269,43.35,78018.8,0.0,0.90082,7e-05,9.74909]
[1778929397877,43.35,78023.38,0.0,0.90117,7e-05,9.72483]
[1778929400297,43.35,78024.99,0.0,0.90129,7e-05,9.71646]
[1778929400311,43.35,78024.99,0.0,0.90129,7e-05,9.71646]
[1778929400307,43.35,78025.03,0.0,0.90129,7e-05,9.71616]
[1778929400348,43.35,78025.03,0.0,0.90129,7e-05,9.71616]
[1778929405457,43.35,78026.0,0.0,0.90137,7e-05,9.71076]
[1778929405575,43.35,78026.0,0.0,0.90137,7e-05,9.71076]
[1778929405933,43.35,78025.58,0.0,0.90134,7e-05,9.71278]
[1778929410968,43.35,78025.3,0.0,0.90133,7e-05,9.71373]
[1778929413458,43.34,78023.64,0.0,0.90125,7e-05,9.71715]
[1778929413509,43.34,78023.64,0.0,0.90125,7e-05,9.71715]
[1778929413562,43.34,78023.64,0.0,0.90125,7e-05,9.71715]
[1778929413989,43.34,78024.53,0.0,0.90132,7e-05,9.71253]
[1778929419025,43.34,78023.8,0.0,0.90128,7e-05,9.71529]
[1778929419566,43.34,78023.8,0.0,0.90128,7e-05,9.71529]
[1778929419652,43.34,78023.8,0.0,0.90128,7e-05,9.71529]
[1778929419811,43.34,78023.8,0.0,0.90128,7e-05,9.71529]
[1778929420031,43.34,78022.39,0.0,0.90118,7e-05,9.72214]
[1778929425066,43.34,78023.18,0.0,0.90125,7e-05,9.71677]
[1778929430101,43.33,78022.88,0.0,0.90125,7e-05,9.71692]
[1778929435136,43.33,78022.56,0.0,0.90125,7e-05,9.71715]
[1778929437610,43.33,78022.56,0.0,0.90125,7e-05,9.71715]
[1778929437654,43.33,78022.56,0.0,0.90125,7e-05,9.71715]
[1778929437810,43.33,78022.56,0.0,0.90125,7e-05,9.71715]
[1778929438161,43.33,78022.6,0.0,0.90126,7e-05,9.71613]
[1778929443196,43.32,78022.36,0.0,0.90126,7e-05,9.71641]
[1778929448231,43.32,78021.17,0.0,0.90119,7e-05,9.72111]
[1778929449888,43.32,78021.17,0.0,0.90119,7e-05,9.72111]
[1778929449936,43.32,78021.17,0.0,0.90119,7e-05,9.72111]
[1778929450059,43.32,78021.17,0.0,0.90119,7e-05,9.72111]
[1778929450138,43.32,78021.17,0.0,0.9012,7e-05,9.72059]
[1778929455280,43.32,78022.78,0.0,0.90133,7e-05,9.71122]
[1778929457752,43.32,78023.09,0.0,0.90136,7e-05,9.70918]
[1778929457797,43.32,78023.09,0.0,0.90136,7e-05,9.70918]
[1778929457811,43.32,78023.09,0.0,0.90136,7e-05,9.70918]
[1778929458301,43.31,78022.34,0.0,0.90131,7e-05,9.71273]
[1778929462937,43.31,78021.62,0.0,0.90127,7e-05,9.71541]
[1778929462987,43.31,78021.62,0.0,0.90127,7e-05,9.71541]
[1778929463059,43.31,78021.62,0.0,0.90127,7e-05,9.71541]
[1778929463336,43.31,78021.56,0.0,0.90127,7e-05,9.71547]
[1778929468371,43.31,78020.7,0.0,0.90122,7e-05,9.7186]
[1778929473407,43.3,78021.21,0.0,0.90132,7e-05,9.7101]
[1778929478442,43.3,78020.1,0.0,0.90125,7e-05,9.71471]
[1778929479966,43.3,78020.1,0.0,0.90125,7e-05,9.71471]
[1778929479985,43.3,78020.1,0.0,0.90125,7e-05,9.71471]
[1778929480059,43.3,78020.1,0.0,0.90125,7e-05,9.71471]
[1778929480065,43.3,78020.35,0.0,0.90127,7e-05,9.71327]
[1778929485491,43.3,78020.43,0.0,0.90128,7e-05,9.71242]
[1778929488398,43.3,78020.51,0.0,0.90129,7e-05,9.71194]
[1778929488444,43.3,78020.36,0.0,0.90128,7e-05,9.71261]
[1778929488562,43.3,78020.36,0.0,0.90128,7e-05,9.71261]
[1778929488631,43.3,78020.5,0.0,0.90129,7e-05,9.71182]
[1778929494554,43.3,78021.76,0.0,0.90139,7e-05,9.70498]
[1778929498012,43.3,78022.08,0.0,0.90142,7e-05,9.70322]
[1778929498060,43.3,78022.08,0.0,0.90142,7e-05,9.70322]
[1778929498109,43.3,78022.14,0.0,0.90142,7e-05,9.70278]
[1778929498584,43.3,78027.79,0.0,0.90183,7e-05,9.67427]
[1778929500566,43.3,78029.25,0.0,0.90193,7e-05,9.66684]
[1778929500598,43.3,78028.46,0.0,0.90188,7e-05,9.67079]
[1778929501605,43.3,78024.53,0.0,0.90159,7e-05,9.6906]
[1778929503619,43.3,78020.56,0.0,0.90131,7e-05,9.71056]
[1778929506602,43.3,78020.72,0.0,0.90132,7e-05,9.70968]
[1778929506654,43.3,78020.72,0.0,0.90132,7e-05,9.70968]
[1778929506809,43.3,78020.72,0.0,0.90132,7e-05,9.70968]
[1778929506814,43.3,78022.95,0.0,0.90149,7e-05,9.69817]
[1778929512685,43.29,78022.8,0.0,0.90148,7e-05,9.69852]
[1778929513692,43.29,78017.27,0.0,0.90109,7e-05,9.72639]
[1778929515050,43.29,78017.27,0.0,0.90109,7e-05,9.72639]
[1778929515147,43.29,78017.47,0.0,0.9011,7e-05,9.72527]
[1778929518565,43.29,78015.36,0.0,0.90095,7e-05,9.73561]
[1778929518615,43.29,78015.36,0.0,0.90095,7e-05,9.73561]
[1778929523763,43.29,78014.76,0.0,0.90092,7e-05,9.73794]
[1778929528798,43.29,78014.55,0.0,0.90091,7e-05,9.73846]
[1778929533833,43.29,78013.5,0.0,0.90089,7e-05,9.73851]
[1778929538868,43.29,78013.94,0.0,0.90092,7e-05,9.73579]
[1778929543903,43.29,78013.58,0.0,0.9009,7e-05,9.7371]
[1778929548938,43.28,78014.23,0.0,0.90096,7e-05,9.73326]
[1778929553973,43.28,78013.67,0.0,0.90093,7e-05,9.73554]
[1778929559008,43.28,78012.3,0.0,0.90084,7e-05,9.7419]
[1778929564043,43.28,78012.23,0.0,0.90084,7e-05,9.74165]
[1778929569078,43.28,78012.3,0.0,0.90085,7e-05,9.74069]
[1778929573106,43.28,77997.72,0.0,0.8998,7e-05,9.81422]
[1778929574113,43.28,77992.98,0.0,0.89946,7e-05,9.83819]
[1778929575120,43.28,77999.02,0.0,0.8999,7e-05,9.8074]
[1778929576704,43.28,78000.69,0.0,0.90002,7e-05,9.79885]
[1778929577134,43.28,78000.62,0.0,0.90002,7e-05,9.79914]
[1778929582170,43.27,77998.84,0.0,0.89989,7e-05,9.80783]
[1778929587404,43.27,77998.65,0.0,0.89988,7e-05,9.80855]
[1778929593248,43.27,77998.93,0.0,0.89995,7e-05,9.80171]
[1778929598283,43.27,77999.33,0.0,0.89999,7e-05,9.79927]
[1778929602311,43.27,78001.46,0.0,0.90015,7e-05,9.78815]
[1778929605332,43.27,77999.21,0.0,0.89999,7e-05,9.79936]
[1778929610367,43.27,77998.48,0.0,0.89994,7e-05,9.80259]
[1778929615402,43.27,77997.11,0.0,0.89985,7e-05,9.80902]
[1778929620437,43.27,77996.96,0.0,0.89985,7e-05,9.80916]
[1778929622451,43.26,77994.39,0.0,0.89966,7e-05,9.82193]
[1778929627486,43.26,77994.33,0.0,0.89967,7e-05,9.8215]
[1778929631517,43.26,77987.52,0.0,0.89918,7e-05,9.85548]
[1778929636552,43.26,77986.75,0.0,0.89914,7e-05,9.85839]
[1778929638566,43.26,77992.19,0.0,0.89954,7e-05,9.83036]
[1778929641588,43.26,78005.46,0.0,0.90051,7e-05,9.76261]
[1778929642595,43.26,78009.07,0.0,0.90077,7e-05,9.74408]
[1778929645616,43.25,78017.11,0.0,0.90136,7e-05,9.70276]
[1778929647630,43.25,78020.27,0.0,0.90159,7e-05,9.6865]
[1778929652991,43.25,78020.03,0.0,0.90162,7e-05,9.6825]
[1778929655794,43.25,78023.5,0.0,0.90188,7e-05,9.66466]
[1778929656693,43.25,78029.51,0.0,0.90231,7e-05,9.63415]
[1778929657700,43.25,78032.31,0.0,0.90251,7e-05,9.61999]
[1778929658707,43.25,78029.82,0.0,0.90233,7e-05,9.63252]
[1778929661728,43.25,78025.55,0.0,0.90203,7e-05,9.65394]
[1778929664749,43.25,78027.59,0.0,0.90218,7e-05,9.64347]
[1778929666763,43.25,78022.67,0.0,0.90183,7e-05,9.66819]
[1778929667770,43.25,78020.01,0.0,0.90164,7e-05,9.68157]
[1778929670791,43.25,78016.88,0.0,0.90142,7e-05,9.69709]
[1778929675826,43.25,78015.95,0.0,0.90136,7e-05,9.70117]
[1778929679854,43.24,78019.12,0.0,0.90159,7e-05,9.68458]
[1778929683882,43.24,78023.36,0.0,0.90191,7e-05,9.66266]
[1778929688917,43.24,78025.2,0.0,0.90204,7e-05,9.6528]
[1778929690931,43.24,78027.53,0.0,0.90221,7e-05,9.64096]
[1778929691938,43.24,78029.93,0.0,0.90239,7e-05,9.6287]
[1778929696973,43.24,78033.7,0.0,0.90266,7e-05,9.60944]
[1778929702009,43.24,78033.68,0.0,0.90266,7e-05,9.60947]
[1778929706562,43.24,78032.55,0.0,0.90258,7e-05,9.61511]
[1778929706581,43.24,78032.4,0.0,0.90257,7e-05,9.61584]
[1778929710065,43.24,78030.29,0.0,0.90242,7e-05,9.62637]
[1778929712079,43.24,78027.89,0.0,0.90229,7e-05,9.63369]
[1778929717114,43.24,78026.36,0.0,0.90218,7e-05,9.64113]
[1778929723156,43.24,78026.15,0.0,0.90217,7e-05,9.64183]
[1778929725170,43.24,78023.46,0.0,0.90199,7e-05,9.65474]
[1778929725806,43.24,78023.46,0.0,0.90199,7e-05,9.65474]
[1778929730207,43.23,78019.0,0.0,0.90168,7e-05,9.67684]
[1778929735242,43.23,78016.08,0.0,0.90147,7e-05,9.69106]
[1778929740277,43.23,78015.58,0.0,0.90145,7e-05,9.69263]
[1778929746319,43.23,78015.57,0.0,0.90147,7e-05,9.69156]
[1778929748333,43.23,78013.41,0.0,0.90132,7e-05,9.70211]
[1778929753369,43.22,78013.31,0.0,0.90132,7e-05,9.70163]
[1778929758404,43.22,78013.57,0.0,0.90135,7e-05,9.69932]
[1778929759411,43.22,78016.38,0.0,0.90156,7e-05,9.68491]
[1778929764446,43.22,78017.83,0.0,0.90168,7e-05,9.67673]
[1778929766460,43.22,78021.17,0.0,0.90192,7e-05,9.65951]
[1778929767467,43.22,78023.41,0.0,0.90208,7e-05,9.64806]
[1778929770488,43.22,78021.06,0.0,0.90192,7e-05,9.65955]
[1778929775523,43.21,78021.25,0.0,0.90198,7e-05,9.65321]
[1778929777537,43.21,78019.0,0.0,0.90183,7e-05,9.66432]
[1778929778544,43.21,78016.61,0.0,0.90166,7e-05,9.67626]
[1778929781565,43.21,78014.05,0.0,0.90148,7e-05,9.6887]
[1778929786600,43.21,78014.13,0.0,0.9015,7e-05,9.6874]
[1778929791635,43.21,78013.8,0.0,0.90148,7e-05,9.68822]
[1778929798474,43.2,78013.4,0.0,0.90147,7e-05,9.68952]
[1778929803721,43.2,78014.51,0.0,0.90156,7e-05,9.68267]
[1778929805735,43.2,78017.02,0.0,0.90175,7e-05,9.66978]
[1778929810770,43.2,78016.76,0.0,0.90174,7e-05,9.67037]
[1778929815807,43.2,78016.17,0.0,0.90171,7e-05,9.67252]
[1778929820842,43.19,78016.46,0.0,0.90174,7e-05,9.67022]
[1778929825877,43.19,78016.81,0.0,0.90178,7e-05,9.66761]
[1778929830912,43.19,78016.76,0.0,0.90178,7e-05,9.66701]
[1778929836954,43.19,78018.03,0.0,0.90193,7e-05,9.65492]
[1778929841989,43.18,78018.51,0.0,0.90197,7e-05,9.65172]
[1778929847028,43.18,78019.58,0.0,0.90206,7e-05,9.64557]
[1778929852063,43.18,78019.41,0.0,0.90206,7e-05,9.6457]
[1778929858105,43.18,78019.3,0.0,0.90207,7e-05,9.6452]
[1778929863140,43.18,78019.38,0.0,0.90208,7e-05,9.64403]
[1778929867169,43.17,78024.81,0.0,0.90248,7e-05,9.61599]
[1778929868177,43.17,78022.06,0.0,0.90228,7e-05,9.62977]
[1778929873211,43.17,78020.78,0.0,0.9022,7e-05,9.63557]
[1778929876232,43.17,78015.44,0.0,0.90182,7e-05,9.66216]
[1778929881267,43.17,78015.57,0.0,0.90185,7e-05,9.66064]
[1778929886302,43.17,78014.91,0.0,0.90181,7e-05,9.66317]
[1778929891337,43.16,78015.52,0.0,0.9019,7e-05,9.65483]
[1778929896372,43.16,78014.51,0.0,0.90183,7e-05,9.65948]
[1778929901407,43.16,78013.43,0.0,0.90176,7e-05,9.66448]
[1778929906442,43.16,78012.87,0.0,0.90173,7e-05,9.66683]
[1778929911477,43.16,78012.94,0.0,0.90174,7e-05,9.66599]
[1778929916512,43.16,78013.7,0.0,0.9018,7e-05,9.66167]
[1778929921548,43.16,78014.12,0.0,0.90184,7e-05,9.65914]
[1778929926583,43.16,78013.02,0.0,0.90177,7e-05,9.6643]
[1778929931618,43.15,78012.55,0.0,0.90174,7e-05,9.66628]
[1778929936653,43.15,78012.44,0.0,0.90173,7e-05,9.66646]
[1778929941688,43.15,78012.85,0.0,0.90177,7e-05,9.66403]
[1778929946723,43.15,78013.13,0.0,0.90179,7e-05,9.66228]
[1778929949745,43.15,78015.44,0.0,0.90196,7e-05,9.65042]
[1778929952766,43.15,78021.23,0.0,0.90242,7e-05,9.61632]
[1778929953773,43.15,78023.4,0.0,0.90258,7e-05,9.60529]
[1778929954780,43.15,78021.03,0.0,0.90241,7e-05,9.61728]
[1778929955787,43.15,78023.36,0.0,0.90257,7e-05,9.60551]
[1778929957801,43.15,78028.1,0.0,0.90291,7e-05,9.58157]
[1778929962836,43.15,78028.05,0.0,0.90291,7e-05,9.58175]
[1778929967871,43.15,78029.92,0.0,0.90304,7e-05,9.57222]
[1778929972915,43.15,78029.76,0.0,0.90303,7e-05,9.57297]
[1778929977949,43.15,78029.85,0.0,0.90304,7e-05,9.57243]
[1778929981977,43.15,78032.97,0.0,0.90326,7e-05,9.55663]
[1778929983991,43.15,78035.2,0.0,0.90342,7e-05,9.54542]
[1778929989026,43.15,78035.28,0.0,0.90343,7e-05,9.54511]
[1778929991262,43.15,78036.39,0.0,0.9035,7e-05,9.53953]
[1778929991685,43.15,78039.23,0.0,0.90371,7e-05,9.52529]
[1778929992504,43.15,78041.97,0.0,0.9039,7e-05,9.51156]
[1778929995070,43.15,78044.05,0.0,0.90404,7e-05,9.50124]
[1778929997085,43.15,78046.99,0.0,0.90425,7e-05,9.48661]
[1778929999099,43.15,78052.39,0.0,0.90463,7e-05,9.45968]
[1778930004139,43.15,78051.67,0.0,0.90458,7e-05,9.46299]
[1778930009174,43.15,78053.02,0.0,0.90468,7e-05,9.4559]
[1778930011188,43.15,78055.57,0.0,0.9049,7e-05,9.43832]
[1778930017636,43.15,78055.25,0.0,0.90488,7e-05,9.43985]
[1778930018571,43.15,78055.5,0.0,0.9049,7e-05,9.43855]
[1778930018574,43.15,78059.91,0.0,0.90521,7e-05,9.41644]
[1778930024279,43.15,78059.26,0.0,0.90516,7e-05,9.41981]
[1778930028307,43.15,78062.03,0.0,0.90535,7e-05,9.40608]
[1778930033345,43.15,78062.43,0.0,0.90538,7e-05,9.40432]
[1778930034350,43.15,78066.97,0.0,0.90569,7e-05,9.38165]
[1778930039385,43.15,78067.94,0.0,0.90576,7e-05,9.37722]
[1778930043413,43.15,78071.25,0.0,0.90599,7e-05,9.36074]
[1778930046435,43.15,78074.52,0.0,0.90622,7e-05,9.34379]
[1778930047442,43.15,78076.97,0.0,0.90639,7e-05,9.33138]
[1778930052477,43.15,78076.21,0.0,0.90635,7e-05,9.33436]
[1778930057512,43.15,78077.73,0.0,0.90647,7e-05,9.32599]
[1778930062547,43.14,78076.33,0.0,0.90638,7e-05,9.3322]
[1778930065568,43.14,78066.77,0.0,0.90572,7e-05,9.3795]
[1778930066575,43.14,78064.31,0.0,0.90555,7e-05,9.39178]
[1778930071610,43.14,78063.99,0.0,0.90557,7e-05,9.38846]
[1778930073624,43.14,78061.11,0.0,0.90537,7e-05,9.40279]
[1778930078659,43.14,78059.96,0.0,0.9053,7e-05,9.40821]
[1778930083835,43.14,78059.31,0.0,0.90525,7e-05,9.41121]
[1778930089736,43.14,78058.96,0.0,0.90524,7e-05,9.41249]
[1778930094773,43.14,78059.09,0.0,0.90525,7e-05,9.41148]
[1778930100815,43.14,78058.98,0.0,0.90525,7e-05,9.4116]
[1778930105855,43.14,78057.56,0.0,0.90515,7e-05,9.41833]
[1778930107869,43.13,78052.48,0.0,0.9048,7e-05,9.44363]
[1778930109883,43.13,78055.34,0.0,0.905,7e-05,9.42906]
[1778930114918,43.13,78056.38,0.0,0.90508,7e-05,9.42336]
[1778930120960,43.13,78063.6,0.0,0.9056,7e-05,9.38667]
[1778930125995,43.13,78062.01,0.0,0.90549,7e-05,9.39442]
[1778930131030,43.13,78064.08,0.0,0.90568,7e-05,9.37913]
[1778930136065,43.13,78066.12,0.0,0.90582,7e-05,9.3688]
[1778930139086,43.13,78063.65,0.0,0.90565,7e-05,9.38104]
[1778930144121,43.13,78065.06,0.0,0.90575,7e-05,9.37366]
[1778930148151,43.13,78070.36,0.0,0.90613,7e-05,9.3469]
[1778930153186,43.13,78071.46,0.0,0.90621,7e-05,9.34045]
[1778930158221,43.12,78072.78,0.0,0.90632,7e-05,9.33288]
[1778930163256,43.12,78073.0,0.0,0.90635,7e-05,9.33085]
[1778930168294,43.12,78072.92,0.0,0.90636,7e-05,9.3303]
[1778930171312,43.12,78075.64,0.0,0.90655,7e-05,9.31614]
[1778930176347,43.11,78076.01,0.0,0.90659,7e-05,9.31346]
[1778930178361,43.11,78078.05,0.0,0.90673,7e-05,9.30298]
[1778930182389,43.11,78081.57,0.0,0.90699,7e-05,9.28487]
[1778930184403,43.11,78084.46,0.0,0.90719,7e-05,9.27023]
[1778930186423,43.11,78086.51,0.0,0.90733,7e-05,9.25985]
[1778930190445,43.11,78091.68,0.0,0.90769,7e-05,9.23382]
[1778930192459,43.11,78094.54,0.0,0.90793,7e-05,9.21474]
[1778930193466,43.11,78099.87,0.0,0.9083,7e-05,9.18813]
[1778930198501,43.11,78100.78,0.0,0.90837,7e-05,9.18314]
[1778930200515,43.11,78102.76,0.0,0.90851,7e-05,9.17314]
[1778930205550,43.11,78103.16,0.0,0.90854,7e-05,9.17072]
[1778930207564,43.11,78109.38,0.0,0.90897,7e-05,9.13972]
[1778930208571,43.11,78112.79,0.0,0.9092,7e-05,9.1228]
[1778930211592,43.11,78114.84,0.0,0.90934,7e-05,9.11264]
[1778930213608,43.11,78111.3,0.0,0.9091,7e-05,9.13017]
[1778930214613,43.11,78109.08,0.0,0.90895,7e-05,9.14115]
[1778930219648,43.1,78108.68,0.0,0.90892,7e-05,9.14302]
[1778930221662,43.1,78104.34,0.0,0.90862,7e-05,9.16454]
[1778930223676,43.1,78101.28,0.0,0.90842,7e-05,9.17965]
[1778930228711,43.1,78101.24,0.0,0.90842,7e-05,9.17962]
[1778930234455,43.1,78101.59,0.0,0.90844,7e-05,9.17782]
[1778930236767,43.1,78098.25,0.0,0.90821,7e-05,9.19424]
[1778930242809,43.1,78099.56,0.0,0.90831,7e-05,9.18747]
[1778930243816,43.1,78101.74,0.0,0.90846,7e-05,9.17662]
[1778930250865,43.1,78101.66,0.0,0.90845,7e-05,9.17686]
[1778930255900,43.1,78101.56,0.0,0.90849,7e-05,9.17256]
[1778930260935,43.1,78100.19,0.0,0.9084,7e-05,9.17918]
[1778930265970,43.1,78100.44,0.0,0.90842,7e-05,9.17771]
[1778930271005,43.1,78101.92,0.0,0.90852,7e-05,9.17012]
[1778930272021,43.1,78093.63,0.0,0.90795,7e-05,9.21125]
[1778930273025,43.1,78084.77,0.0,0.90735,7e-05,9.25523]
[1778930278061,43.1,78092.44,0.0,0.90788,7e-05,9.21628]
[1778930283096,43.1,78094.23,0.0,0.90801,7e-05,9.20694]
[1778930285110,43.1,78100.25,0.0,0.90843,7e-05,9.17689]
[1778930289138,43.1,78102.25,0.0,0.90857,7e-05,9.16683]
[1778930294173,43.1,78100.71,0.0,0.90846,7e-05,9.17434]
[1778930297194,43.09,78102.8,0.0,0.90861,7e-05,9.16386]
[1778930301222,43.09,78104.86,0.0,0.90875,7e-05,9.15357]
[1778930303236,43.09,78107.67,0.0,0.90894,7e-05,9.13962]
[1778930308271,43.09,78109.78,0.0,0.90908,7e-05,9.1292]
[1778930313306,43.1,78111.75,0.0,0.90926,7e-05,9.11493]
[1778930318341,43.1,78113.28,0.0,0.90936,7e-05,9.10757]
[1778930322757,43.1,78113.88,0.0,0.9094,7e-05,9.10476]
[1778930322808,43.1,78113.88,0.0,0.9094,7e-05,9.10476]
[1778930323376,43.1,78117.58,0.0,0.90964,7e-05,9.0866]
[1778930325111,43.1,78117.58,0.0,0.90964,7e-05,9.0866]
[1778930325390,43.1,78114.82,0.0,0.90946,7e-05,9.10005]
[1778930327404,43.1,78116.8,0.0,0.9096,7e-05,9.09001]
[1778930335032,43.1,78118.2,0.0,0.90969,7e-05,9.08307]
[1778930335193,43.09,78125.88,0.0,0.91022,7e-05,9.04427]
[1778930335686,43.09,78127.92,0.0,0.91037,7e-05,9.03379]
[1778930336468,43.09,78123.48,0.0,0.91007,7e-05,9.05569]
[1778930337475,43.09,78121.41,0.0,0.90993,7e-05,9.06552]
[1778930342510,43.08,78122.53,0.0,0.91004,7e-05,9.05782]
[1778930348552,43.08,78122.23,0.0,0.91005,7e-05,9.05671]
[1778930354594,43.07,78122.01,0.0,0.91007,7e-05,9.05523]
[1778930356608,43.07,78119.3,0.0,0.90991,7e-05,9.06735]
[1778930361643,43.06,78115.25,0.0,0.90966,7e-05,9.08546]
[1778930363657,43.06,78117.17,0.0,0.90979,7e-05,9.07572]
[1778930364664,43.06,78119.48,0.0,0.90995,7e-05,9.06419]
[1778930365671,43.06,78116.84,0.0,0.90977,7e-05,9.07714]
[1778930370706,43.06,78114.58,0.0,0.90962,7e-05,9.08778]
[1778930371713,43.06,78108.69,0.0,0.90927,7e-05,9.11215]
[1778930372720,43.06,78105.21,0.0,0.90903,7e-05,9.12923]
[1778930375741,43.06,78099.59,0.0,0.90865,7e-05,9.15654]
[1778930382790,43.05,78097.98,0.0,0.90857,7e-05,9.16299]
[1778930387825,43.05,78098.54,0.0,0.90862,7e-05,9.15921]
[1778930391853,43.05,78105.04,0.0,0.90907,7e-05,9.12624]
[1778930392860,43.05,78110.13,0.0,0.90942,7e-05,9.10089]
[1778930397895,43.05,78113.86,0.0,0.90968,7e-05,9.08202]
[1778930402930,43.05,78113.52,0.0,0.90966,7e-05,9.08338]
[1778930407965,43.05,78113.3,0.0,0.90965,7e-05,9.08409]
[1778930414007,43.04,78114.77,0.0,0.90975,7e-05,9.07635]
[1778930419042,43.04,78114.01,0.0,0.90971,7e-05,9.07977]
[1778930420050,43.04,78107.14,0.0,0.90924,7e-05,9.11372]
[1778930421057,43.04,78105.14,0.0,0.90911,7e-05,9.12351]
[1778930426092,43.04,78105.54,0.0,0.90914,7e-05,9.12086]
[1778930432135,43.04,78105.58,0.0,0.9092,7e-05,9.11529]
[1778930437170,43.04,78105.03,0.0,0.90916,7e-05,9.11754]
[1778930442205,43.04,78105.09,0.0,0.90917,7e-05,9.11681]
[1778930449254,43.03,78105.05,0.0,0.90918,7e-05,9.11646]
[1778930454289,43.03,78105.46,0.0,0.90921,7e-05,9.11411]
[1778930459324,43.03,78106.54,0.0,0.90929,7e-05,9.10847]
[1778930462345,43.03,78108.77,0.0,0.90944,7e-05,9.09726]
[1778930463316,43.03,78108.77,0.0,0.90944,7e-05,9.09726]
[1778930463394,43.03,78103.17,0.0,0.90906,7e-05,9.12497]
[1778930464100,43.03,78103.17,0.0,0.90906,7e-05,9.12497]
[1778930464370,43.03,78087.65,0.0,0.908,7e-05,9.20223]
[1778930465377,43.03,78083.34,0.0,0.9077,7e-05,9.2237]
[1778930467088,43.03,78083.88,0.0,0.90774,7e-05,9.22099]
[1778930467189,43.03,78083.88,0.0,0.90774,7e-05,9.22099]
[1778930467229,43.03,78083.88,0.0,0.90774,7e-05,9.22099]
[1778930472426,43.03,78079.58,0.0,0.90744,7e-05,9.24229]
[1778930473358,43.03,78079.58,0.0,0.90744,7e-05,9.24229]
[1778930473561,43.03,78079.51,0.0,0.90744,7e-05,9.24259]
[1778930475834,43.03,78079.82,0.0,0.90746,7e-05,9.24094]
[1778930475882,43.03,78079.82,0.0,0.90746,7e-05,9.24094]
[1778930476064,43.03,78079.82,0.0,0.90746,7e-05,9.24094]
[1778930476152,43.03,78079.82,0.0,0.90746,7e-05,9.24088]
[1778930481491,43.03,78078.94,0.0,0.90741,7e-05,9.24492]
[1778930482497,43.03,78069.18,0.0,0.90673,7e-05,9.29357]
[1778930483504,43.03,78066.63,0.0,0.90656,7e-05,9.30615]
[1778930484511,43.03,78062.11,0.0,0.90624,7e-05,9.32859]
[1778930487552,43.03,78061.54,0.0,0.90621,7e-05,9.331]
[1778930487564,43.03,78061.54,0.0,0.90621,7e-05,9.331]
[1778930487604,43.03,78061.54,0.0,0.90621,7e-05,9.331]
[1778930487673,43.03,78061.54,0.0,0.90621,7e-05,9.331]
[1778930487808,43.03,78061.54,0.0,0.90621,7e-05,9.331]
[1778930489500,43.03,78061.54,0.0,0.90622,7e-05,9.33054]
[1778930489547,43.03,78061.54,0.0,0.90622,7e-05,9.33054]
[1778930489562,43.03,78061.54,0.0,0.90622,7e-05,9.33054]
[1778930489601,43.03,78061.53,0.0,0.90622,7e-05,9.33036]
[1778930495588,43.02,78059.33,0.0,0.90612,7e-05,9.33527]
[1778930499005,43.02,78059.75,0.0,0.90616,7e-05,9.33292]
[1778930499053,43.02,78059.75,0.0,0.90616,7e-05,9.33292]
[1778930499059,43.02,78059.75,0.0,0.90616,7e-05,9.33292]
[1778930501236,43.02,78059.8,0.0,0.90617,7e-05,9.33192]
[1778930501288,43.02,78059.8,0.0,0.90617,7e-05,9.33192]
[1778930501309,43.02,78059.8,0.0,0.90617,7e-05,9.33192]
[1778930501337,43.02,78059.44,0.0,0.90615,7e-05,9.33322]
[1778930506665,43.02,78059.55,0.0,0.90618,7e-05,9.3314]
[1778930511700,43.01,78059.71,0.0,0.90621,7e-05,9.32931]
[1778930514625,43.01,78060.06,0.0,0.90624,7e-05,9.32704]
[1778930514762,43.01,78060.06,0.0,0.90624,7e-05,9.32704]
[1778930514810,43.01,78060.06,0.0,0.90624,7e-05,9.32704]
[1778930516134,43.01,78060.14,0.0,0.90625,7e-05,9.32613]
[1778930516179,43.01,78060.14,0.0,0.90625,7e-05,9.32613]
[1778930516310,43.01,78060.14,0.0,0.90625,7e-05,9.32613]
[1778930516410,43.01,78060.06,0.0,0.90625,7e-05,9.32627]
[1778930521770,43.0,78059.35,0.0,0.90622,7e-05,9.32852]
[1778930526805,43.0,78058.25,0.0,0.90616,7e-05,9.3327]
[1778930527812,43.0,78052.99,0.0,0.9058,7e-05,9.35853]
[1778930529509,43.0,78052.99,0.0,0.9058,7e-05,9.35853]
[1778930529560,43.0,78051.23,0.0,0.90567,7e-05,9.36737]
[1778930529565,43.0,78051.23,0.0,0.90567,7e-05,9.36737]
[1778930530902,43.0,78052.3,0.0,0.90576,7e-05,9.36135]
[1778930531019,43.0,78052.3,0.0,0.90576,7e-05,9.36135]
[1778930531060,43.0,78052.3,0.0,0.90576,7e-05,9.36135]
[1778930531116,43.0,78052.74,0.0,0.90579,7e-05,9.35882]
[1778930533309,43.0,78052.74,0.0,0.90579,7e-05,9.35882]
[1778930539896,42.99,78052.71,0.0,0.90583,7e-05,9.35612]
[1778930541243,42.99,78052.71,0.0,0.90583,7e-05,9.35612]
[1778930541295,42.99,78052.71,0.0,0.90583,7e-05,9.35612]
[1778930541315,42.99,78052.71,0.0,0.90583,7e-05,9.35612]
[1778930542972,42.99,78052.41,0.0,0.90582,7e-05,9.35699]
[1778930543018,42.99,78052.41,0.0,0.90582,7e-05,9.35699]
[1778930543060,42.99,78052.41,0.0,0.90582,7e-05,9.35699]
[1778930543073,42.99,78052.52,0.0,0.90583,7e-05,9.35612]
[1778930548959,42.98,78051.55,0.0,0.90579,7e-05,9.35906]
[1778930552256,42.98,78051.28,0.0,0.90578,7e-05,9.35977]
[1778930552306,42.98,78051.28,0.0,0.90578,7e-05,9.35977]
[1778930552311,42.98,78051.28,0.0,0.90578,7e-05,9.35977]
[1778930553611,42.98,78050.94,0.0,0.9058,7e-05,9.35612]
[1778930553702,42.98,78050.94,0.0,0.9058,7e-05,9.35612]
[1778930553810,42.98,78050.94,0.0,0.9058,7e-05,9.35612]
[1778930553994,42.98,78050.98,0.0,0.90581,7e-05,9.3556]
[1778930555310,42.98,78050.98,0.0,0.90581,7e-05,9.3556]
[1778930561045,42.97,78048.58,0.0,0.90567,7e-05,9.36537]
[1778930566080,42.97,78049.14,0.0,0.90573,7e-05,9.36091]
[1778930566786,42.97,78049.14,0.0,0.90573,7e-05,9.36091]
[1778930566810,42.97,78049.14,0.0,0.90573,7e-05,9.36091]
[1778930566837,42.97,78049.14,0.0,0.90573,7e-05,9.36091]
[1778930568110,42.97,78049.14,0.0,0.90574,7e-05,9.36059]
[1778930568158,42.97,78049.14,0.0,0.90574,7e-05,9.36059]
[1778930568311,42.97,78049.14,0.0,0.90574,7e-05,9.36059]
[1778930568410,42.96,78049.14,0.0,0.90574,7e-05,9.36026]
[1778930574136,42.96,78048.71,0.0,0.90574,7e-05,9.3605]
[1778930574836,42.96,78048.71,0.0,0.90574,7e-05,9.3605]
[1778930575059,42.96,78048.71,0.0,0.90574,7e-05,9.3605]
[1778930580179,42.95,78041.8,0.0,0.90528,7e-05,9.3933]
[1778930580653,42.95,78041.8,0.0,0.90528,7e-05,9.3933]
[1778930580735,42.95,78041.8,0.0,0.90528,7e-05,9.3933]
[1778930580752,42.95,78041.8,0.0,0.90528,7e-05,9.3933]
[1778930581189,42.95,78049.93,0.0,0.90586,7e-05,9.35206]
[1778930582193,42.95,78054.01,0.0,0.90615,7e-05,9.33128]
[1778930583181,42.95,78054.01,0.0,0.90615,7e-05,9.33128]
[1778930583226,42.95,78054.01,0.0,0.90615,7e-05,9.33128]
[1778930583319,42.95,78054.01,0.0,0.90615,7e-05,9.33128]
[1778930583382,42.95,78055.88,0.0,0.90628,7e-05,9.32162]
[1778930589244,42.95,78056.3,0.0,0.90633,7e-05,9.31796]
[1778930589678,42.95,78056.3,0.0,0.90633,7e-05,9.31796]
[1778930589728,42.95,78056.3,0.0,0.90633,7e-05,9.31796]
[1778930589809,42.95,78056.3,0.0,0.90633,7e-05,9.31796]
[1778930591186,42.95,78055.34,0.0,0.90627,7e-05,9.32251]
[1778930591237,42.95,78055.34,0.0,0.90627,7e-05,9.32251]
[1778930591313,42.95,78055.34,0.0,0.90627,7e-05,9.32251]
[1778930591413,42.95,78056.26,0.0,0.90634,7e-05,9.31763]
[1778930597301,42.94,78056.51,0.0,0.90637,7e-05,9.31477]
[1778930598475,42.94,78056.51,0.0,0.90637,7e-05,9.31477]
[1778930598526,42.94,78056.51,0.0,0.90637,7e-05,9.31477]
[1778930598562,42.94,78056.51,0.0,0.90637,7e-05,9.31477]
[1778930600498,42.94,78057.03,0.0,0.90642,7e-05,9.31163]
[1778930600549,42.94,78057.03,0.0,0.90642,7e-05,9.31163]
[1778930600561,42.94,78057.03,0.0,0.90642,7e-05,9.31163]
[1778930600599,42.94,78057.85,0.0,0.90648,7e-05,9.30726]
[1778930605439,42.94,78057.56,0.0,0.90647,7e-05,9.30768]
[1778930605666,42.94,78057.56,0.0,0.90648,7e-05,9.30742]
[1778930606364,42.93,78066.77,0.0,0.90712,7e-05,9.26086]
[1778930607371,42.93,78069.28,0.0,0.9073,7e-05,9.24795]
[1778930610095,42.93,78070.1,0.0,0.90737,7e-05,9.2432]
[1778930610112,42.93,78070.1,0.0,0.90737,7e-05,9.2432]
[1778930610311,42.93,78070.1,0.0,0.90737,7e-05,9.2432]
[1778930610316,42.93,78070.1,0.0,0.90738,7e-05,9.24221]
[1778930615343,42.93,78070.1,0.0,0.90744,7e-05,9.23605]
[1778930615395,42.93,78070.1,0.0,0.90744,7e-05,9.23605]
[1778930615563,42.93,78070.1,0.0,0.90744,7e-05,9.23605]
[1778930618999,42.92,78069.01,0.0,0.90739,7e-05,9.23987]
[1778930619004,42.92,78069.01,0.0,0.90739,7e-05,9.23987]
[1778930619062,42.92,78069.01,0.0,0.90739,7e-05,9.23987]
[1778930619096,42.92,78069.01,0.0,0.9074,7e-05,9.23921]
[1778930620462,42.92,78062.2,0.0,0.90693,7e-05,9.27297]
[1778930621587,42.92,78062.2,0.0,0.90693,7e-05,9.27297]
[1778930621638,42.92,78061.77,0.0,0.9069,7e-05,9.27474]
[1778930621809,42.92,78061.77,0.0,0.9069,7e-05,9.27474]
[1778930626422,42.91,78059.02,0.0,0.90673,7e-05,9.28702]
[1778930626473,42.91,78059.02,0.0,0.90673,7e-05,9.28702]
[1778930626560,42.91,78059.02,0.0,0.90673,7e-05,9.28702]
[1778930627874,42.91,78057.1,0.0,0.9066,7e-05,9.29617]
[1778930627918,42.91,78057.1,0.0,0.9066,7e-05,9.29617]
[1778930628061,42.91,78057.1,0.0,0.9066,7e-05,9.29617]
[1778930628518,42.91,78056.94,0.0,0.9066,7e-05,9.29673]
[1778930633554,42.91,78058.08,0.0,0.9067,7e-05,9.28954]
[1778930638589,42.9,78056.69,0.0,0.90663,7e-05,9.29415]
[1778930639382,42.9,78056.69,0.0,0.90663,7e-05,9.29415]
[1778930639434,42.9,78056.69,0.0,0.90663,7e-05,9.29415]
[1778930639561,42.9,78056.69,0.0,0.90663,7e-05,9.29415]
[1778930640806,42.9,78053.52,0.0,0.90642,7e-05,9.30898]
[1778930640856,42.9,78053.52,0.0,0.90642,7e-05,9.30898]
[1778930641060,42.9,78053.52,0.0,0.90642,7e-05,9.30898]
[1778930641611,42.9,78051.64,0.0,0.9063,7e-05,9.31787]
[1778930645498,42.89,78051.18,0.0,0.90629,7e-05,9.31892]
[1778930645543,42.89,78051.18,0.0,0.90629,7e-05,9.31892]
[1778930645561,42.89,78051.18,0.0,0.90629,7e-05,9.31892]
[1778930650673,42.89,78054.63,0.0,0.90656,7e-05,9.29928]
[1778930653290,42.89,78054.49,0.0,0.90655,7e-05,9.29961]
[1778930653320,42.89,78054.49,0.0,0.90655,7e-05,9.29961]
[1778930655331,42.88,78054.57,0.0,0.90657,7e-05,9.29847]
[1778930655359,42.88,78049.11,0.0,0.9062,7e-05,9.32524]
[1778930656407,42.88,78049.11,0.0,0.9062,7e-05,9.32524]
[1778930656457,42.88,78049.11,0.0,0.9062,7e-05,9.32524]
[1778930656566,42.88,78049.11,0.0,0.9062,7e-05,9.32524]
[1778930656664,42.88,78049.23,0.0,0.90621,7e-05,9.32435]
[1778930656881,42.88,78049.23,0.0,0.90621,7e-05,9.32435]
[1778930656944,42.88,78049.23,0.0,0.90621,7e-05,9.32435]
[1778930662757,42.88,78051.1,0.0,0.90636,7e-05,9.31333]
[1778930665906,42.88,78050.76,0.0,0.90634,7e-05,9.31451]
[1778930666857,42.87,78050.69,0.0,0.90635,7e-05,9.31433]
[1778930666908,42.87,78050.69,0.0,0.90635,7e-05,9.31433]
[1778930667069,42.87,78050.69,0.0,0.90635,7e-05,9.31433]
[1778930667311,42.87,78050.69,0.0,0.90635,7e-05,9.31433]
[1778930667412,42.87,78050.49,0.0,0.90634,7e-05,9.31512]
[1778930672827,42.87,78050.66,0.0,0.9064,7e-05,9.3085]
[1778930677862,42.87,78050.14,0.0,0.90638,7e-05,9.31009]
[1778930683904,42.86,78050.46,0.0,0.90643,7e-05,9.3066]
[1778930688939,42.86,78051.57,0.0,0.90653,7e-05,9.29949]
[1778930690261,42.86,78051.57,0.0,0.90653,7e-05,9.29949]
[1778930690308,42.86,78051.57,0.0,0.90653,7e-05,9.29949]
[1778930690313,42.86,78051.57,0.0,0.90653,7e-05,9.29949]
[1778930690327,42.86,78052.87,0.0,0.90663,7e-05,9.2922]
[1778930692139,42.86,78054.14,0.0,0.90672,7e-05,9.28583]
[1778930692316,42.86,78054.14,0.0,0.90672,7e-05,9.28583]
[1778930692422,42.85,78054.44,0.0,0.90675,7e-05,9.28343]
[1778930698002,42.85,78056.9,0.0,0.90695,7e-05,9.26866]
[1778930698818,42.85,78056.9,0.0,0.90695,7e-05,9.26866]
[1778930698862,42.85,78056.9,0.0,0.90695,7e-05,9.26866]
[1778930699063,42.85,78056.9,0.0,0.90695,7e-05,9.26866]
[1778930699164,42.85,78057.15,0.0,0.90698,7e-05,9.26717]
[1778930705056,42.84,78060.87,0.0,0.90726,7e-05,9.24658]
[1778930706124,42.84,78060.87,0.0,0.90726,7e-05,9.24658]
[1778930706174,42.84,78060.87,0.0,0.90726,7e-05,9.24658]
[1778930706310,42.84,78060.87,0.0,0.90726,7e-05,9.24658]
[1778930706411,42.84,78061.18,0.0,0.90729,7e-05,9.24442]
[1778930707070,42.84,78065.35,0.0,0.90759,7e-05,9.22284]
[1778930714119,42.83,78064.45,0.0,0.90758,7e-05,9.22338]
[1778930717546,42.83,78064.29,0.0,0.90758,7e-05,9.22361]
[1778930717566,42.83,78064.29,0.0,0.90758,7e-05,9.22361]
[1778930717592,42.83,78064.29,0.0,0.90758,7e-05,9.22361]
[1778930717647,42.82,78064.36,0.0,0.9076,7e-05,9.22211]
[1778930720887,42.82,78064.88,0.0,0.90766,7e-05,9.21783]
[1778930721058,42.82,78064.88,0.0,0.90766,7e-05,9.21783]
[1778930721159,42.82,78064.88,0.0,0.90766,7e-05,9.21728]
[1778930726203,42.81,78063.97,0.0,0.90764,7e-05,9.21911]
[1778930731666,42.81,78063.97,0.0,0.90764,7e-05,9.21911]
[1778930731717,42.81,78063.97,0.0,0.90764,7e-05,9.21911]
[1778930731684,42.8,78063.97,0.0,0.90772,7e-05,9.21169]
[1778930731812,42.8,78063.97,0.0,0.90772,7e-05,9.21169]
[1778930732245,42.8,78063.77,0.0,0.90771,7e-05,9.21215]
[1778930739294,42.79,78066.15,0.0,0.90792,7e-05,9.19645]
[1778930740239,42.79,78066.15,0.0,0.90792,7e-05,9.19645]
[1778930740285,42.79,78066.15,0.0,0.90792,7e-05,9.19645]
[1778930740309,42.79,78066.15,0.0,0.90792,7e-05,9.19645]
[1778930740310,42.79,78066.15,0.0,0.90793,7e-05,9.19593]
[1778930748357,42.78,78066.0,0.0,0.90798,7e-05,9.19249]
[1778930753392,42.77,78065.9,0.0,0.90801,7e-05,9.19037]
[1778930758427,42.76,78065.62,0.0,0.90803,7e-05,9.18887]
[1778930762183,42.76,78065.46,0.0,0.90804,7e-05,9.18784]
[1778930762311,42.76,78065.46,0.0,0.90804,7e-05,9.18784]
[1778930762349,42.76,78065.46,0.0,0.90804,7e-05,9.18784]
[1778930762455,42.76,78067.22,0.0,0.90817,7e-05,9.17841]
[1778930764469,42.75,78069.84,0.0,0.90837,7e-05,9.16411]
[1778930765311,42.75,78069.84,0.0,0.90837,7e-05,9.16411]
[1778930765410,42.75,78069.84,0.0,0.90838,7e-05,9.16354]
[1778930769045,42.75,78070.23,0.0,0.90842,7e-05,9.15991]
[1778930769079,42.75,78070.23,0.0,0.90842,7e-05,9.15991]
[1778930769560,42.75,78070.23,0.0,0.90842,7e-05,9.15991]
[1778930769716,42.75,78070.23,0.0,0.90842,7e-05,9.15991]
[1778930769762,42.75,78070.23,0.0,0.90842,7e-05,9.15991]
[1778930769757,42.75,78070.38,0.0,0.90844,7e-05,9.15861]
[1778930769809,42.75,78070.38,0.0,0.90844,7e-05,9.15861]
[1778930772525,42.74,78070.41,0.0,0.90847,7e-05,9.15683]
[1778930776790,42.74,78071.74,0.0,0.90859,7e-05,9.14806]
[1778930776810,42.74,78071.74,0.0,0.90859,7e-05,9.14806]
[1778930777560,42.73,78071.8,0.0,0.9086,7e-05,9.14724]
[1778930780016,42.73,78072.02,0.0,0.90863,7e-05,9.1451]
[1778930781313,42.73,78071.82,0.0,0.90862,7e-05,9.14559]
[1778930781588,42.73,78074.67,0.0,0.90882,7e-05,9.13082]
[1778930783922,42.73,78074.91,0.0,0.90885,7e-05,9.12884]
[1778930783976,42.73,78074.91,0.0,0.90885,7e-05,9.12884]
[1778930784609,42.72,78075.81,0.0,0.90892,7e-05,9.12394]
[1778930785317,42.72,78075.81,0.0,0.90892,7e-05,9.12394]
[1778930789781,42.72,78077.79,0.0,0.90907,7e-05,9.11264]
[1778930799714,42.71,78076.91,0.0,0.90912,7e-05,9.10701]
[1778930804749,42.7,78078.13,0.0,0.90924,7e-05,9.09874]
[1778930810791,42.69,78078.03,0.0,0.90927,7e-05,9.09668]
[1778930816833,42.69,78078.2,0.0,0.90931,7e-05,9.09328]
[1778930822875,42.68,78078.53,0.0,0.90937,7e-05,9.08904]
[1778930827910,42.67,78078.5,0.0,0.9094,7e-05,9.08708]
[1778930833952,42.67,78078.63,0.0,0.90944,7e-05,9.08392]
[1778930838987,42.66,78078.72,0.0,0.90947,7e-05,9.08141]
[1778930839994,42.66,78076.49,0.0,0.90932,7e-05,9.09215]
[1778930845029,42.66,78076.47,0.0,0.90935,7e-05,9.09042]
[1778930850065,42.65,78077.55,0.0,0.90944,7e-05,9.0834]
[1778930855100,42.65,78079.07,0.0,0.90961,7e-05,9.06954]
[1778930861142,42.64,78079.1,0.0,0.90964,7e-05,9.06712]
[1778930866177,42.64,78078.91,0.0,0.90966,7e-05,9.0658]
[1778930869198,42.63,78083.09,0.0,0.90996,7e-05,9.04377]
[1778930870205,42.63,78085.68,0.0,0.91014,7e-05,9.03049]
[1778930872219,42.63,78087.91,0.0,0.9103,7e-05,9.01868]
[1778930875241,42.63,78091.81,0.0,0.91058,7e-05,8.99829]
[1778930878088,42.63,78092.53,0.0,0.91064,7e-05,8.9944]
[1778930883297,42.62,78095.51,0.0,0.91087,7e-05,8.97746]
[1778930886318,42.62,78097.87,0.0,0.91104,7e-05,8.96477]
[1778930889339,42.62,78100.5,0.0,0.91123,7e-05,8.95083]
[1778930894374,42.61,78101.26,0.0,0.9113,7e-05,8.94573]
[1778930898402,42.61,78105.49,0.0,0.9116,7e-05,8.92372]
[1778930899409,42.61,78113.68,0.0,0.91215,7e-05,8.8827]
[1778930901423,42.61,78114.82,0.0,0.91224,7e-05,8.8764]
[1778930905451,42.6,78111.59,0.0,0.91204,7e-05,8.89112]
[1778930905978,42.6,78111.59,0.0,0.91204,7e-05,8.89112]
[1778930909479,42.6,78107.26,0.0,0.91177,7e-05,8.91121]
[1778930917535,42.59,78108.55,0.0,0.91192,7e-05,8.89798]
[1778930926599,42.59,78109.18,0.0,0.91198,7e-05,8.8936]
[1778930931634,42.59,78109.91,0.0,0.91204,7e-05,8.88936]
[1778930935662,42.59,78107.83,0.0,0.9119,7e-05,8.89919]
[1778930941704,42.59,78103.14,0.0,0.9116,7e-05,8.92171]
[1778930942712,42.58,78098.96,0.0,0.91132,7e-05,8.94232]
[1778930944751,42.58,78104.76,0.0,0.91172,7e-05,8.91311]
[1778930949774,42.58,78104.35,0.0,0.9117,7e-05,8.91445]
[1778930954809,42.58,78104.28,0.0,0.9117,7e-05,8.91409]
[1778930957830,42.58,78107.26,0.0,0.91191,7e-05,8.8989]
[1778930962865,42.58,78107.76,0.0,0.91195,7e-05,8.89587]
[1778930967903,42.58,78107.88,0.0,0.91196,7e-05,8.89475]
[1778930972935,42.57,78110.15,0.0,0.91216,7e-05,8.87834]
[1778930973942,42.57,78113.16,0.0,0.91237,7e-05,8.86334]
[1778930978977,42.57,78113.09,0.0,0.91237,7e-05,8.86339]
[1778930984012,42.57,78112.67,0.0,0.91234,7e-05,8.86515]
[1778930989047,42.57,78112.76,0.0,0.91235,7e-05,8.86436]
[1778930994082,42.57,78114.05,0.0,0.91244,7e-05,8.85766]
[1778930999117,42.57,78113.98,0.0,0.91244,7e-05,8.85776]
[1778931004155,42.57,78113.08,0.0,0.91238,7e-05,8.86198]
[1778931009190,42.57,78113.44,0.0,0.91241,7e-05,8.85998]
[1778931014225,42.57,78113.91,0.0,0.91245,7e-05,8.85747]
[1778931019260,42.57,78114.02,0.0,0.91245,7e-05,8.85678]
[1778931025302,42.57,78114.3,0.0,0.91248,7e-05,8.85524]
[1778931030337,42.57,78112.01,0.0,0.91232,7e-05,8.86648]
[1778931034365,42.57,78109.74,0.0,0.91221,7e-05,8.87294]
[1778931035372,42.57,78104.79,0.0,0.91188,7e-05,8.89746]
[1778931036379,42.57,78101.63,0.0,0.91167,7e-05,8.91307]
[1778931041414,42.57,78099.93,0.0,0.91156,7e-05,8.92098]
[1778931044897,42.56,78099.09,0.0,0.9115,7e-05,8.92493]
[1778931045858,42.56,78093.58,0.0,0.91113,7e-05,8.95211]
[1778931052492,42.56,78093.27,0.0,0.91113,7e-05,8.95249]
[1778931057526,42.56,78093.37,0.0,0.91115,7e-05,8.95109]
[1778931062561,42.56,78093.6,0.0,0.91118,7e-05,8.94871]
[1778931065582,42.55,78101.64,0.0,0.91174,7e-05,8.9077]
[1778931067598,42.55,78103.71,0.0,0.91189,7e-05,8.89687]
[1778931070619,42.55,78097.97,0.0,0.91151,7e-05,8.92478]
[1778931072633,42.55,78093.68,0.0,0.91122,7e-05,8.94583]
[1778931077668,42.55,78092.32,0.0,0.91114,7e-05,8.95167]
[1778931084717,42.54,78090.54,0.0,0.91104,7e-05,8.95912]
[1778931089752,42.54,78089.51,0.0,0.91098,7e-05,8.96313]
[1778931094790,42.54,78091.4,0.0,0.91116,7e-05,8.948]
[1778931098815,42.53,78088.26,0.0,0.91096,7e-05,8.96283]
[1778931103850,42.53,78086.69,0.0,0.91087,7e-05,8.96952]
[1778931108885,42.53,78086.74,0.0,0.91089,7e-05,8.96812]
[1778931110899,42.53,78081.85,0.0,0.91056,7e-05,8.99208]
[1778931116941,42.52,78077.63,0.0,0.91029,7e-05,9.01154]
[1778931118955,42.52,78080.08,0.0,0.91047,7e-05,8.99869]
[1778931121976,42.52,78085.0,0.0,0.91082,7e-05,8.97328]
[1778931127011,42.52,78084.78,0.0,0.91082,7e-05,8.97318]
[1778931132051,42.51,78086.79,0.0,0.91097,7e-05,8.962]
[1778931138093,42.51,78088.28,0.0,0.91109,7e-05,8.95334]
[1778931143128,42.51,78090.28,0.0,0.91124,7e-05,8.94241]
[1778931148164,42.5,78090.66,0.0,0.91127,7e-05,8.93967]
[1778931154206,42.5,78091.07,0.0,0.91135,7e-05,8.93205]
[1778931160248,42.5,78090.46,0.0,0.91133,7e-05,8.93395]
[1778931165283,42.5,78092.34,0.0,0.91147,7e-05,8.92347]
[1778931170318,42.49,78094.2,0.0,0.91161,7e-05,8.91305]
[1778931177375,42.49,78094.22,0.0,0.91164,7e-05,8.91124]
[1778931182410,42.49,78093.73,0.0,0.91162,7e-05,8.91245]
[1778931187445,42.48,78093.02,0.0,0.91159,7e-05,8.91471]
[1778931193490,42.48,78094.42,0.0,0.91169,7e-05,8.90688]
[1778931200539,42.48,78095.34,0.0,0.91177,7e-05,8.90139]
[1778931202553,42.48,78097.69,0.0,0.91193,7e-05,8.88955]
[1778931207588,42.48,78097.76,0.0,0.91194,7e-05,8.88893]
[1778931211616,42.47,78095.16,0.0,0.91181,7e-05,8.89686]
[1778931217658,42.47,78094.67,0.0,0.91178,7e-05,8.89861]
[1778931227728,42.47,78095.28,0.0,0.91185,7e-05,8.89381]
[1778931230749,42.47,78098.87,0.0,0.9121,7e-05,8.87536]
[1778931236791,42.46,78099.43,0.0,0.91214,7e-05,8.87189]
[1778931239812,42.46,78101.48,0.0,0.91229,7e-05,8.86137]
[1778931244847,42.46,78101.99,0.0,0.91234,7e-05,8.85772]
[1778931250891,42.46,78102.18,0.0,0.91237,7e-05,8.85545]
[1778931253912,42.45,78104.87,0.0,0.91256,7e-05,8.84106]
[1778931258946,42.45,78107.21,0.0,0.91274,7e-05,8.82784]
[1778931263981,42.45,78107.27,0.0,0.91276,7e-05,8.82599]
[1778931270023,42.44,78106.06,0.0,0.91272,7e-05,8.82914]
[1778931276065,42.43,78105.5,0.0,0.91276,7e-05,8.82442]
[1778931277072,42.43,78107.55,0.0,0.9129,7e-05,8.81377]
[1778931282107,42.42,78108.3,0.0,0.91299,7e-05,8.80776]
[1778931290164,42.41,78109.14,0.0,0.91309,7e-05,8.79996]
[1778931299227,42.4,78108.82,0.0,0.91312,7e-05,8.79754]
[1778931299880,42.4,78108.82,0.0,0.91312,7e-05,8.79754]
[1778931305269,42.4,78108.39,0.0,0.91313,7e-05,8.79696]
[1778931310305,42.39,78109.62,0.0,0.91324,7e-05,8.78896]
[1778931314332,42.39,78118.85,0.0,0.91388,7e-05,8.74148]
[1778931315339,42.39,78120.94,0.0,0.91402,7e-05,8.73069]
[1778931318360,42.38,78123.46,0.0,0.91421,7e-05,8.71693]
[1778931323395,42.38,78124.16,0.0,0.91428,7e-05,8.71134]
[1778931328430,42.37,78123.64,0.0,0.91427,7e-05,8.71178]
[1778931330444,42.37,78126.81,0.0,0.9145,7e-05,8.69525]
[1778931333465,42.36,78129.63,0.0,0.91474,7e-05,8.67549]
[1778931338500,42.36,78130.13,0.0,0.9148,7e-05,8.67077]
[1778931342528,42.35,78135.31,0.0,0.91517,7e-05,8.64335]
[1778931343535,42.35,78138.07,0.0,0.91535,7e-05,8.62928]
[1778931344542,42.35,78140.37,0.0,0.91551,7e-05,8.61753]
[1778931346556,42.35,78142.5,0.0,0.91566,7e-05,8.60623]
[1778931351592,42.34,78144.4,0.0,0.91583,7e-05,8.59377]
[1778931355620,42.33,78162.73,0.0,0.91705,6e-05,8.50144]
[1778931356627,42.33,78164.73,0.0,0.91719,6e-05,8.49104]
[1778931357634,42.33,78161.2,0.0,0.91697,6e-05,8.50782]
[1778931360655,42.33,78157.83,0.0,0.91677,7e-05,8.52286]
[1778931363676,42.32,78159.8,0.0,0.91692,6e-05,8.51166]
[1778931368711,42.32,78161.02,0.0,0.91703,6e-05,8.50319]
[1778931373746,42.31,78163.15,0.0,0.91721,6e-05,8.48987]
[1778931376767,42.31,78165.48,0.0,0.91737,6e-05,8.47708]
[1778931380795,42.3,78161.6,0.0,0.91715,6e-05,8.49426]
[1778931386837,42.29,78160.33,0.0,0.9171,6e-05,8.49757]
[1778931391872,42.29,78159.36,0.0,0.91711,6e-05,8.49538]
[1778931396907,42.28,78158.04,0.0,0.91705,6e-05,8.49948]
[1778931397914,42.28,78155.16,0.0,0.91687,7e-05,8.51312]
[1778931402949,42.27,78155.57,0.0,0.91693,7e-05,8.50863]
[1778931405970,42.27,78149.44,0.0,0.91655,7e-05,8.53722]
[1778931411005,42.26,78147.68,0.0,0.91647,7e-05,8.54317]
[1778931412013,42.26,78149.74,0.0,0.91661,7e-05,8.53251]
[1778931417047,42.25,78150.32,0.0,0.91668,7e-05,8.52699]
[1778931422082,42.25,78149.62,0.0,0.91667,7e-05,8.52772]
[1778931427117,42.24,78150.51,0.0,0.91677,7e-05,8.5206]
[1778931432152,42.23,78150.72,0.0,0.91682,7e-05,8.51682]
[1778931437187,42.22,78150.49,0.0,0.91684,7e-05,8.51517]
[1778931442222,42.22,78150.92,0.0,0.9169,7e-05,8.51027]
[1778931447257,42.21,78150.33,0.0,0.9169,7e-05,8.51036]
[1778931451285,42.2,78153.28,0.0,0.91716,7e-05,8.48902]
[1778931456320,42.2,78153.31,0.0,0.9172,7e-05,8.48627]
[1778931461355,42.19,78154.93,0.0,0.91733,6e-05,8.47582]
[1778931467397,42.18,78155.54,0.0,0.91741,6e-05,8.46997]
[1778931473439,42.18,78155.5,0.0,0.91744,6e-05,8.46741]
[1778931478474,42.17,78156.41,0.0,0.91753,6e-05,8.46072]
[1778931479481,42.17,78154.17,0.0,0.91739,6e-05,8.47127]
[1778931481495,42.17,78151.01,0.0,0.9172,7e-05,8.48586]
[1778931484516,42.16,78148.99,0.0,0.91709,7e-05,8.49437]
[1778931486530,42.16,78145.13,0.0,0.91685,7e-05,8.51238]
[1778931487072,42.16,78145.13,0.0,0.91685,7e-05,8.51238]
[1778931487537,42.16,78141.17,0.0,0.91659,7e-05,8.53159]
[1778931489551,42.16,78139.02,0.0,0.91646,7e-05,8.54156]
[1778931494586,42.15,78140.33,0.0,0.91656,7e-05,8.53356]
[1778931499622,42.15,78141.14,0.0,0.91664,7e-05,8.52807]
[1778931504657,42.14,78142.67,0.0,0.91677,7e-05,8.51805]
[1778931509692,42.14,78143.72,0.0,0.91687,7e-05,8.51044]
[1778931517748,42.13,78144.39,0.0,0.917,7e-05,8.49875]
[1778931521776,42.12,78142.29,0.0,0.91689,7e-05,8.50721]
[1778931526811,42.11,78142.9,0.0,0.91696,7e-05,8.50182]
[1778931531847,42.11,78142.15,0.0,0.91694,7e-05,8.50314]
[1778931532854,42.11,78139.51,0.0,0.91678,7e-05,8.51567]
[1778931537889,42.1,78138.88,0.0,0.91677,7e-05,8.51583]
[1778931538896,42.1,78135.65,0.0,0.91657,7e-05,8.53126]
[1778931542924,42.09,78137.71,0.0,0.91672,7e-05,8.51972]
[1778931547959,42.09,78137.73,0.0,0.91674,7e-05,8.51825]
[1778931550980,42.09,78142.77,0.0,0.91708,7e-05,8.49244]
[1778931551987,42.09,78145.32,0.0,0.91725,7e-05,8.47949]
[1778931552994,42.09,78149.01,0.0,0.9175,7e-05,8.46096]
[1778931558030,42.08,78150.09,0.0,0.91759,6e-05,8.45387]
[1778931563064,42.08,78149.73,0.0,0.91759,6e-05,8.45387]
[1778931568102,42.07,78148.66,0.0,0.91754,7e-05,8.45733]
[1778931574144,42.07,78149.35,0.0,0.91766,6e-05,8.44729]
[1778931580186,42.06,78149.73,0.0,0.91771,6e-05,8.44348]
[1778931585221,42.06,78149.65,0.0,0.91773,6e-05,8.44157]
[1778931590256,42.05,78151.04,0.0,0.91784,6e-05,8.43288]
[1778931595292,42.05,78151.13,0.0,0.91787,6e-05,8.43102]
[1778931600326,42.04,78152.73,0.0,0.91799,6e-05,8.42181]
[1778931601333,42.04,78150.18,0.0,0.91783,6e-05,8.43406]
[1778931606368,42.04,78149.16,0.0,0.91778,6e-05,8.43764]
[1778931607375,42.04,78151.89,0.0,0.91796,6e-05,8.42395]
[1778931612410,42.03,78150.84,0.0,0.91791,6e-05,8.4278]
[1778931617445,42.03,78150.71,0.0,0.91792,6e-05,8.42711]
[1778931621473,42.03,78147.95,0.0,0.91775,6e-05,8.43962]
[1778931626508,42.02,78147.11,0.0,0.91772,6e-05,8.44231]
[1778931630537,42.02,78144.28,0.0,0.91755,7e-05,8.45505]
[1778931632551,42.02,78142.28,0.0,0.91746,7e-05,8.45968]
[1778931633558,42.02,78139.99,0.0,0.91732,7e-05,8.47081]
[1778931640607,42.02,78138.32,0.0,0.91722,7e-05,8.4779]
[1778931645642,42.01,78138.94,0.0,0.91727,7e-05,8.47402]
[1778931650678,42.01,78140.15,0.0,0.91736,7e-05,8.46725]
[1778931657726,42.01,78139.96,0.0,0.91736,7e-05,8.4671]
[1778931658733,42.01,78134.76,0.0,0.91703,7e-05,8.49256]
[1778931664775,42.01,78135.35,0.0,0.91708,7e-05,8.48848]
[1778931665782,42.01,78138.93,0.0,0.91732,7e-05,8.47065]
[1778931666789,42.0,78144.45,0.0,0.91768,7e-05,8.44332]
[1778931672831,42.0,78146.28,0.0,0.91782,6e-05,8.43281]
[1778931678900,42.0,78148.06,0.0,0.91795,6e-05,8.42276]
[1778931683935,41.99,78148.49,0.0,0.91801,6e-05,8.4185]
[1778931686956,41.99,78146.48,0.0,0.91789,6e-05,8.42708]
[1778931691992,41.98,78146.85,0.0,0.91798,6e-05,8.41854]
[1778931702062,41.97,78147.01,0.0,0.91805,6e-05,8.41328]
[1778931707097,41.97,78147.26,0.0,0.91809,6e-05,8.41013]
[1778931714146,41.96,78146.65,0.0,0.91809,6e-05,8.41051]
[1778931720188,41.95,78146.37,0.0,0.9181,6e-05,8.40969]
[1778931722202,41.95,78140.52,0.0,0.91773,7e-05,8.43774]
[1778931727237,41.95,78139.11,0.0,0.91766,7e-05,8.44265]
[1778931732272,41.94,78137.3,0.0,0.91756,7e-05,8.44994]
[1778931738021,41.94,78136.83,0.0,0.91754,7e-05,8.45203]
[1778931743349,41.94,78136.76,0.0,0.91754,7e-05,8.45177]
[1778931747377,41.94,78138.95,0.0,0.91769,7e-05,8.44068]
[1778931748384,41.94,78136.71,0.0,0.91754,7e-05,8.45165]
[1778931755433,41.94,78136.71,0.0,0.91759,7e-05,8.44652]
[1778931760468,41.94,78136.0,0.0,0.91754,7e-05,8.44964]
[1778931765504,41.93,78135.82,0.0,0.91754,7e-05,8.44964]
[1778931770539,41.93,78135.85,0.0,0.91756,7e-05,8.44861]
[1778931775574,41.93,78135.48,0.0,0.91754,7e-05,8.45004]
[1778931780609,41.93,78135.52,0.0,0.91755,7e-05,8.44909]
[1778931784637,41.93,78139.17,0.0,0.9178,7e-05,8.43044]
[1778931789672,41.92,78142.99,0.0,0.91806,6e-05,8.41067]
[1778931791686,41.92,78145.53,0.0,0.91823,6e-05,8.39765]
[1778931796722,41.92,78145.1,0.0,0.91822,6e-05,8.39856]
[1778931801757,41.92,78143.71,0.0,0.91814,6e-05,8.40419]
[1778931808806,41.91,78143.32,0.0,0.91814,6e-05,8.40438]
[1778931814849,41.91,78143.13,0.0,0.91819,6e-05,8.39931]
[1778931822905,41.9,78143.61,0.0,0.91824,6e-05,8.39515]
[1778931830961,41.9,78143.49,0.0,0.91825,6e-05,8.39399]
[1778931835996,41.9,78143.53,0.0,0.91827,6e-05,8.39273]
[1778931841031,41.89,78142.24,0.0,0.9182,6e-05,8.39802]
[1778931846066,41.89,78142.49,0.0,0.91823,6e-05,8.3957]
[1778931848080,41.89,78140.29,0.0,0.91809,7e-05,8.40609]
[1778931853115,41.89,78140.18,0.0,0.9181,7e-05,8.40549]
[1778931859157,41.88,78140.31,0.0,0.91813,7e-05,8.40351]
[1778931864807,41.88,78140.6,0.0,0.91816,7e-05,8.40122]
[1778931870242,41.88,78143.51,0.0,0.91837,6e-05,8.38493]
[1778931877292,41.87,78144.42,0.0,0.91851,6e-05,8.37242]
[1778931882327,41.86,78146.75,0.0,0.91868,6e-05,8.36018]
[1778931887362,41.86,78146.64,0.0,0.91868,6e-05,8.35999]
[1778931894412,41.86,78146.46,0.0,0.91868,6e-05,8.35984]
[1778931895418,41.86,78142.26,0.0,0.91841,6e-05,8.38034]
[1778931899446,41.86,78140.07,0.0,0.91828,6e-05,8.39034]
[1778931902467,41.86,78134.21,0.0,0.9179,7e-05,8.4186]
[1778931906495,41.85,78144.28,0.0,0.91857,6e-05,8.36771]
[1778931908509,41.85,78146.29,0.0,0.91872,6e-05,8.35686]
[1778931911530,41.85,78142.89,0.0,0.91851,6e-05,8.37246]
[1778931916565,41.84,78142.31,0.0,0.91849,6e-05,8.37442]
[1778931921601,41.84,78141.03,0.0,0.91841,6e-05,8.37985]
[1778931926636,41.84,78141.1,0.0,0.91843,6e-05,8.3786]
[1778931931671,41.84,78140.71,0.0,0.91845,6e-05,8.37506]
[1778931934692,41.84,78138.73,0.0,0.91833,7e-05,8.38431]
[1778931941741,41.83,78137.82,0.0,0.91829,7e-05,8.38753]
[1778931946776,41.83,78136.86,0.0,0.91824,7e-05,8.39134]
[1778931949797,41.83,78130.05,0.0,0.9178,7e-05,8.42439]
[1778931950804,41.83,78125.92,0.0,0.91753,7e-05,8.44456]
[1778931955839,41.82,78123.34,0.0,0.91738,7e-05,8.45603]
[1778931956846,41.82,78120.19,0.0,0.91718,7e-05,8.47133]
[1778931959867,41.82,78117.8,0.0,0.91703,7e-05,8.48274]
[1778931961881,41.82,78114.47,0.0,0.91681,7e-05,8.49893]
[1778931966916,41.82,78114.45,0.0,0.91682,7e-05,8.49798]
[1778931972958,41.81,78114.97,0.0,0.91688,7e-05,8.49352]
[1778931977993,41.81,78114.53,0.0,0.91688,7e-05,8.49381]
[1778931983029,41.8,78114.25,0.0,0.91688,7e-05,8.49328]
[1778931988064,41.8,78114.08,0.0,0.9169,7e-05,8.49223]
[1778931993101,41.79,78109.49,0.0,0.91666,7e-05,8.50852]
[1778931998136,41.79,78108.82,0.0,0.91664,7e-05,8.50983]
[1778932004178,41.78,78107.95,0.0,0.91661,7e-05,8.51176]
[1778932006192,41.78,78110.57,0.0,0.9168,7e-05,8.49797]
[1778932007199,41.78,78113.83,0.0,0.91702,7e-05,8.48143]
[1778932012234,41.78,78113.36,0.0,0.91701,7e-05,8.48202]
[1778932017269,41.77,78114.04,0.0,0.91708,7e-05,8.47695]
[1778932022304,41.77,78115.02,0.0,0.91716,7e-05,8.47041]
[1778932030361,41.76,78114.37,0.0,0.91715,7e-05,8.47103]
[1778932031368,41.76,78112.38,0.0,0.91703,7e-05,8.48057]
[1778932036404,41.75,78112.37,0.0,0.91705,7e-05,8.47857]
[1778932041439,41.75,78112.73,0.0,0.9171,7e-05,8.4751]
[1778932049495,41.74,78113.04,0.0,0.91715,7e-05,8.47092]
[1778932056546,41.74,78114.39,0.0,0.91731,7e-05,8.45746]
[1778932070644,41.73,78114.29,0.0,0.91736,7e-05,8.45382]
[1778932075679,41.72,78114.22,0.0,0.91737,7e-05,8.45269]
[1778932080714,41.72,78115.09,0.0,0.91745,7e-05,8.44691]
[1778932085749,41.71,78114.8,0.0,0.91745,7e-05,8.44693]
[1778932089777,41.71,78117.06,0.0,0.91761,7e-05,8.43459]
[1778932091791,41.71,78114.84,0.0,0.91747,7e-05,8.44507]
[1778932096826,41.71,78114.88,0.0,0.91749,7e-05,8.44346]
[1778932101861,41.7,78116.69,0.0,0.91763,7e-05,8.43314]
[1778932112938,41.7,78117.17,0.0,0.91774,7e-05,8.42329]
[1778932117973,41.69,78115.79,0.0,0.91766,7e-05,8.42885]
[1778932126029,41.69,78117.13,0.0,0.91778,7e-05,8.42019]
[1778932131064,41.68,78116.15,0.0,0.91773,7e-05,8.42378]
[1778932136099,41.68,78115.72,0.0,0.91772,7e-05,8.42462]
[1778932141134,41.68,78115.78,0.0,0.91774,7e-05,8.42304]
[1778932147136,41.68,78115.77,0.0,0.91774,7e-05,8.42283]
[1778932147176,41.67,78118.09,0.0,0.91791,7e-05,8.41007]
[1778932152211,41.67,78117.51,0.0,0.91789,7e-05,8.41178]
[1778932162281,41.66,78116.37,0.0,0.91784,7e-05,8.41507]
[1778932165302,41.66,78113.01,0.0,0.91763,7e-05,8.43097]
[1778932170337,41.66,78112.19,0.0,0.91759,7e-05,8.43372]
[1778932171344,41.66,78109.81,0.0,0.91748,7e-05,8.44066]
[1778932176379,41.66,78109.93,0.0,0.91749,7e-05,8.43955]
[1778932181414,41.65,78099.67,0.0,0.91682,7e-05,8.49028]
[1778932183428,41.65,78096.14,0.0,0.91659,7e-05,8.50767]
[1778932185442,41.65,78093.96,0.0,0.91645,7e-05,8.51823]
[1778932190477,41.65,78094.93,0.0,0.91652,7e-05,8.51251]
[1778932195059,41.65,78094.82,0.0,0.91652,7e-05,8.51254]
[1778932200547,41.65,78095.65,0.0,0.9166,7e-05,8.50657]
[1778932205582,41.64,78097.3,0.0,0.91674,7e-05,8.49612]
[1778932209610,41.64,78094.86,0.0,0.9166,7e-05,8.50666]
[1778932214648,41.63,78094.46,0.0,0.9166,7e-05,8.50657]
[1778932219683,41.62,78095.12,0.0,0.91667,7e-05,8.50127]
[1778932225725,41.62,78095.07,0.0,0.9167,7e-05,8.49921]
[1778932230760,41.61,78093.86,0.0,0.91664,7e-05,8.50335]
[1778932236806,41.61,78092.79,0.0,0.91664,7e-05,8.50178]
[1778932241842,41.6,78092.98,0.0,0.91668,7e-05,8.49891]
[1778932246877,41.6,78092.9,0.0,0.9167,7e-05,8.49741]
[1778932253926,41.59,78092.83,0.0,0.91673,7e-05,8.49509]
[1778932258961,41.59,78092.88,0.0,0.91675,7e-05,8.49293]
[1778932260975,41.58,78086.43,0.0,0.91633,7e-05,8.52461]
[1778932266010,41.58,78086.56,0.0,0.91635,7e-05,8.52308]
[1778932271045,41.58,78088.58,0.0,0.9165,7e-05,8.51211]
[1778932276080,41.58,78085.27,0.0,0.91629,7e-05,8.52785]
[1778932277087,41.58,78080.89,0.0,0.916,7e-05,8.54957]
[1778932280108,41.58,78077.49,0.0,0.91578,7e-05,8.56595]
[1778932284977,41.57,78076.73,0.0,0.91574,7e-05,8.5688]
[1778932288164,41.57,78074.04,0.0,0.91557,7e-05,8.58132]
[1778932291185,41.57,78072.07,0.0,0.91549,7e-05,8.58578]
[1778932293199,41.57,78069.52,0.0,0.91533,7e-05,8.59802]
[1778932294206,41.57,78064.76,0.0,0.91501,7e-05,8.62164]
[1778932302262,41.56,78064.81,0.0,0.91505,7e-05,8.6188]
[1778932307297,41.55,78064.46,0.0,0.91504,7e-05,8.61897]
[1778932312332,41.55,78063.31,0.0,0.91499,7e-05,8.62317]
[1778932317368,41.55,78063.57,0.0,0.91502,7e-05,8.62029]
[1778932322403,41.54,78063.56,0.0,0.91504,7e-05,8.61881]
[1778932324417,41.54,78066.98,0.0,0.91528,7e-05,8.60102]
[1778932325424,41.54,78069.52,0.0,0.91546,7e-05,8.58799]
[1778932327438,41.54,78071.89,0.0,0.91562,7e-05,8.57559]
[1778932328447,41.54,78080.4,0.0,0.9162,7e-05,8.53251]
[1778932335495,41.53,78078.6,0.0,0.91611,7e-05,8.53887]
[1778932340530,41.53,78079.58,0.0,0.9162,7e-05,8.53205]
[1778932348586,41.52,78078.99,0.0,0.9162,7e-05,8.53194]
[1778932353621,41.51,78080.48,0.0,0.91637,7e-05,8.51799]
[1778932354628,41.51,78082.71,0.0,0.91652,7e-05,8.50646]
[1778932359664,41.51,78082.54,0.0,0.91653,7e-05,8.50556]
[1778932364699,41.5,78078.53,0.0,0.91629,7e-05,8.52386]
[1778932365706,41.5,78073.4,0.0,0.91595,7e-05,8.54921]
[1778932366713,41.5,78065.46,0.0,0.91542,7e-05,8.58869]
[1778932369734,41.5,78064.91,0.0,0.91539,7e-05,8.59068]
[1778932374769,41.49,78064.96,0.0,0.91542,7e-05,8.58879]
[1778932378797,41.49,78067.22,0.0,0.91558,7e-05,8.57641]
[1778932379804,41.49,78071.85,0.0,0.9159,7e-05,8.55268]
[1778932385846,41.48,78072.12,0.0,0.91595,7e-05,8.5487]
[1778932387860,41.48,78069.7,0.0,0.9158,7e-05,8.55997]
[1778932393902,41.47,78069.52,0.0,0.91583,7e-05,8.55817]
[1778932398937,41.47,78068.84,0.0,0.91581,7e-05,8.55934]
[1778932405986,41.46,78068.5,0.0,0.91583,7e-05,8.55795]
[1778932408000,41.46,78070.74,0.0,0.91599,7e-05,8.54582]
[1778932413035,41.45,78070.74,0.0,0.91605,7e-05,8.53981]
[1778932415049,41.45,78068.44,0.0,0.9159,7e-05,8.551]
[1778932422098,41.45,78068.27,0.0,0.9159,7e-05,8.55048]
[1778932427134,41.45,78068.62,0.0,0.91594,7e-05,8.54777]
[1778932432168,41.45,78068.79,0.0,0.91596,7e-05,8.54598]
[1778932434182,41.44,78070.98,0.0,0.91612,7e-05,8.53463]
[1778932440224,41.44,78070.95,0.0,0.91613,7e-05,8.53379]
[1778932445259,41.44,78073.92,0.0,0.91634,7e-05,8.51807]
[1778932450294,41.44,78073.83,0.0,0.91634,7e-05,8.51781]
[1778932455329,41.44,78073.82,0.0,0.91635,7e-05,8.51714]
[1778932460364,41.43,78073.68,0.0,0.91635,7e-05,8.51712]
[1778932465399,41.43,78073.63,0.0,0.91635,7e-05,8.51664]
[1778932470434,41.43,78073.81,0.0,0.91638,7e-05,8.51502]
[1778932478490,41.43,78071.8,0.0,0.9163,7e-05,8.51939]
[1778932483525,41.43,78071.69,0.0,0.9163,7e-05,8.51918]
[1778932488560,41.42,78071.34,0.0,0.91628,7e-05,8.52019]
[1778932489567,41.42,78067.49,0.0,0.91603,7e-05,8.53937]
[1778932493595,41.42,78071.33,0.0,0.9163,7e-05,8.51937]
[1778932495609,41.42,78073.77,0.0,0.91646,7e-05,8.50685]
[1778932500644,41.42,78074.21,0.0,0.9165,7e-05,8.50403]
[1778932505684,41.42,78074.05,0.0,0.9165,7e-05,8.5042]
[1778932510721,41.42,78073.68,0.0,0.91648,7e-05,8.50541]
[1778932519784,41.41,78073.51,0.0,0.91648,7e-05,8.5051]
[1778932524819,41.41,78073.44,0.0,0.91649,7e-05,8.50481]
[1778932529854,41.41,78074.01,0.0,0.91653,7e-05,8.50131]
[1778932534889,41.41,78071.92,0.0,0.91644,7e-05,8.50656]
[1778932539924,41.41,78072.54,0.0,0.91649,7e-05,8.50266]
[1778932544959,41.4,78072.04,0.0,0.91647,7e-05,8.50452]
[1778932550103,41.4,78071.97,0.0,0.91647,7e-05,8.50434]
[1778932553015,41.4,78064.25,0.0,0.91596,7e-05,8.54258]
[1778932554022,41.4,78060.56,0.0,0.91571,7e-05,8.56095]
[1778932560064,41.4,78059.36,0.0,0.91565,7e-05,8.56568]
[1778932565099,41.39,78061.3,0.0,0.9158,7e-05,8.55484]
[1778932566106,41.39,78056.85,0.0,0.9155,7e-05,8.57705]
[1778932571141,41.39,78055.47,0.0,0.91542,7e-05,8.58286]
[1778932576176,41.39,78053.41,0.0,0.9153,7e-05,8.59202]
[1778932581211,41.38,78054.04,0.0,0.91535,7e-05,8.5876]
[1778932584067,41.38,78053.89,0.0,0.91535,7e-05,8.58811]
[1778932584232,41.38,78052.21,0.0,0.91524,7e-05,8.59608]
[1778932589267,41.38,78053.66,0.0,0.91536,7e-05,8.58748]
[1778932594302,41.38,78053.18,0.0,0.91538,7e-05,8.58405]
[1778932600344,41.37,78052.19,0.0,0.91533,7e-05,8.58757]
[1778932605384,41.37,78052.17,0.0,0.91535,7e-05,8.58645]
[1778932606386,41.37,78049.95,0.0,0.9152,7e-05,8.59741]
[1778932611423,41.36,78050.25,0.0,0.91524,7e-05,8.59464]
[1778932616458,41.36,78050.31,0.0,0.91526,7e-05,8.59313]
[1778932619479,41.36,78054.39,0.0,0.91554,7e-05,8.57182]
[1778932624514,41.36,78059.57,0.0,0.9159,7e-05,8.54471]
[1778932629549,41.36,78061.01,0.0,0.91601,7e-05,8.53666]
[1778932634584,41.35,78061.56,0.0,0.91606,7e-05,8.53315]
[1778932640626,41.35,78061.41,0.0,0.91606,7e-05,8.53307]
[1778932644654,41.35,78056.49,0.0,0.91573,7e-05,8.55729]
[1778932649690,41.35,78055.53,0.0,0.91568,7e-05,8.56127]
[1778932654725,41.35,78054.69,0.0,0.91567,7e-05,8.56006]
[1778932659760,41.34,78054.92,0.0,0.9157,7e-05,8.55806]
[1778932664795,41.34,78054.91,0.0,0.91571,7e-05,8.55725]
[1778932665802,41.34,78057.98,0.0,0.91592,7e-05,8.54161]
[1778932670837,41.34,78058.4,0.0,0.91596,7e-05,8.53873]
[1778932676879,41.34,78058.93,0.0,0.91601,7e-05,8.53524]
[1778932683321,41.33,78058.93,0.0,0.91601,7e-05,8.5347]
[1778932694000,41.33,78058.94,0.0,0.91604,7e-05,8.53302]
[1778932700042,41.33,78059.03,0.0,0.91605,7e-05,8.53188]
[1778932705077,41.33,78063.55,0.0,0.91636,7e-05,8.50861]
[1778932706084,41.33,78066.27,0.0,0.91655,7e-05,8.49477]
[1778932711119,41.33,78067.36,0.0,0.91666,7e-05,8.48447]
[1778932716154,41.33,78066.96,0.0,0.91664,7e-05,8.48628]
[1778932721189,41.33,78066.65,0.0,0.91662,7e-05,8.48763]
[1778932728240,41.32,78066.54,0.0,0.91662,7e-05,8.48785]
[1778932733275,41.32,78067.46,0.0,0.91668,7e-05,8.48299]
[1778932738310,41.32,78068.21,0.0,0.91673,7e-05,8.479]
[1778932743345,41.32,78067.81,0.0,0.91671,7e-05,8.48076]
[1778932748380,41.32,78062.43,0.0,0.91635,7e-05,8.50749]
[1778932753415,41.32,78061.05,0.0,0.91627,7e-05,8.51388]
[1778932756436,41.32,78063.22,0.0,0.91642,7e-05,8.50267]
[1778932761471,41.32,78063.05,0.0,0.91641,7e-05,8.50306]
[1778932763485,41.32,78060.88,0.0,0.91627,7e-05,8.51378]
[1778932768520,41.32,78062.46,0.0,0.91638,7e-05,8.50531]
[1778932770534,41.32,78059.7,0.0,0.9162,7e-05,8.51901]
[1778932771541,41.32,78057.9,0.0,0.91612,7e-05,8.52334]
[1778932776576,41.31,78057.21,0.0,0.91608,7e-05,8.52624]
[1778932781611,41.31,78056.73,0.0,0.91605,7e-05,8.52812]
[1778932790674,41.31,78056.38,0.0,0.91604,7e-05,8.52901]
[1778932797723,41.31,78056.27,0.0,0.91604,7e-05,8.52892]
[1778932802758,41.31,78054.65,0.0,0.91594,7e-05,8.53664]
[1778932805779,41.31,78050.05,0.0,0.91563,7e-05,8.55951]
[1778932812828,41.3,78051.3,0.0,0.91573,7e-05,8.55224]
[1778932817863,41.3,78051.02,0.0,0.91572,7e-05,8.55301]
[1778932822898,41.3,78050.32,0.0,0.91568,7e-05,8.55588]
[1778932827933,41.3,78049.09,0.0,0.91561,7e-05,8.56139]
[1778932832968,41.3,78048.15,0.0,0.91559,7e-05,8.56078]
[1778932839010,41.3,78047.48,0.0,0.91556,7e-05,8.5633]
[1778932844045,41.29,78046.35,0.0,0.91549,7e-05,8.56826]
[1778932849080,41.29,78045.15,0.0,0.91542,7e-05,8.57355]
[1778932854115,41.29,78045.28,0.0,0.91544,7e-05,8.57211]
[1778932859150,41.29,78044.68,0.0,0.91541,7e-05,8.57438]
[1778932866199,41.28,78044.6,0.0,0.91542,7e-05,8.57368]
[1778932872243,41.28,78044.44,0.0,0.91542,7e-05,8.57358]
[1778932878285,41.28,78045.0,0.0,0.91547,7e-05,8.56987]
[1778932883320,41.28,78045.26,0.0,0.9155,7e-05,8.56775]
[1778932888355,41.28,78043.7,0.0,0.9154,7e-05,8.57497]
[1778932893391,41.27,78042.45,0.0,0.91536,7e-05,8.57595]
[1778932895404,41.27,78039.26,0.0,0.91515,7e-05,8.59178]
[1778932900439,41.27,78032.17,0.0,0.91468,7e-05,8.62672]
[1778932901447,41.27,78028.8,0.0,0.91445,7e-05,8.64356]
[1778932903016,41.27,78028.17,0.0,0.91441,7e-05,8.64649]
[1778932903021,41.27,78028.17,0.0,0.91441,7e-05,8.64649]
[1778932903062,41.27,78028.17,0.0,0.91441,7e-05,8.64649]
[1778932903460,41.27,78028.35,0.0,0.91443,7e-05,8.6453]
[1778932906481,41.27,78024.84,0.0,0.9142,7e-05,8.66227]
[1778932911516,41.26,78023.41,0.0,0.91412,7e-05,8.66799]
[1778932914877,41.26,78019.69,0.0,0.91388,7e-05,8.68593]
[1778932917558,41.26,78017.47,0.0,0.91374,7e-05,8.69617]
[1778932920580,41.25,78027.3,0.0,0.91443,7e-05,8.64512]
[1778932921587,41.25,78033.08,0.0,0.91483,7e-05,8.61551]
[1778932922594,41.25,78036.49,0.0,0.91506,7e-05,8.59798]
[1778932927631,41.25,78036.37,0.0,0.91508,7e-05,8.59647]
[1778932932666,41.24,78036.17,0.0,0.91509,7e-05,8.59571]
[1778932937701,41.24,78035.51,0.0,0.91506,7e-05,8.59786]
[1778932943743,41.24,78035.81,0.0,0.9151,7e-05,8.59486]
[1778932951799,41.23,78035.38,0.0,0.91515,7e-05,8.5894]
[1778932956834,41.22,78036.08,0.0,0.91522,7e-05,8.58461]
[1778932961869,41.22,78038.28,0.0,0.91538,7e-05,8.57226]
[1778932966904,41.22,78037.98,0.0,0.91538,7e-05,8.57263]
[1778932971940,41.22,78038.1,0.0,0.9154,7e-05,8.57088]
[1778932977982,41.21,78037.94,0.0,0.91541,7e-05,8.5703]
[1778932983017,41.21,78038.85,0.0,0.91549,7e-05,8.56395]
[1778932989062,41.2,78038.87,0.0,0.91551,7e-05,8.56239]
[1778932991079,41.2,78047.03,0.0,0.91608,7e-05,8.52029]
[1778932992086,41.2,78049.13,0.0,0.91623,7e-05,8.50932]
[1778932995107,41.2,78052.31,0.0,0.91645,7e-05,8.49228]
[1778932998128,41.2,78055.95,0.0,0.91671,7e-05,8.47303]
[1778932999135,41.19,78058.98,0.0,0.91692,7e-05,8.4575]
[1778933004170,41.19,78060.75,0.0,0.91705,7e-05,8.44735]
[1778933007191,41.19,78066.26,0.0,0.91743,7e-05,8.41896]
[1778933011391,41.19,78068.99,0.0,0.91767,7e-05,8.39966]
[1778933013234,41.19,78071.68,0.0,0.91786,7e-05,8.38534]
[1778933015248,41.18,78074.55,0.0,0.91806,7e-05,8.37017]
[1778933019276,41.18,78077.92,0.0,0.9183,7e-05,8.35181]
[1778933021290,41.18,78079.9,0.0,0.91844,7e-05,8.34118]
[1778933024311,41.17,78082.57,0.0,0.91863,7e-05,8.32682]
[1778933025318,41.17,78089.87,0.0,0.91912,7e-05,8.29002]
[1778933026325,41.17,78097.27,0.0,0.91961,7e-05,8.2527]
[1778933028339,41.17,78099.06,0.0,0.91974,7e-05,8.24305]
[1778933029346,41.17,78101.88,0.0,0.91992,7e-05,8.22871]
[1778933030361,41.17,78099.35,0.0,0.91976,7e-05,8.24098]
[1778933031366,41.17,78085.93,0.0,0.91888,7e-05,8.30758]
[1778933032373,41.17,78073.03,0.0,0.91803,7e-05,8.37182]
[1778933033381,41.17,78073.83,0.0,0.91809,7e-05,8.3674]
[1778933034387,41.17,78074.39,0.0,0.91814,7e-05,8.3641]
[1778933039422,41.16,78078.4,0.0,0.91843,7e-05,8.34162]
[1778933040429,41.16,78075.71,0.0,0.91826,7e-05,8.35462]
[1778933041436,41.16,78073.3,0.0,0.91811,7e-05,8.36627]
[1778933042443,41.15,78070.56,0.0,0.91794,7e-05,8.37909]
[1778933047478,41.15,78068.83,0.0,0.91785,7e-05,8.3851]
[1778933052513,41.14,78067.42,0.0,0.9178,7e-05,8.3895]
[1778933057548,41.13,78067.36,0.0,0.91783,7e-05,8.38715]
[1778933064597,41.12,78073.66,0.0,0.91829,7e-05,8.352]
[1778933065604,41.12,78076.8,0.0,0.91851,7e-05,8.33581]
[1778933067619,41.12,78070.38,0.0,0.91809,7e-05,8.36713]
[1778933068625,41.12,78065.92,0.0,0.9178,7e-05,8.38903]
[1778933071647,41.12,78068.28,0.0,0.91802,7e-05,8.37105]
[1778933073661,41.11,78071.05,0.0,0.91821,7e-05,8.35619]
[1778933076682,41.11,78074.44,0.0,0.91846,7e-05,8.33786]
[1778933078696,41.11,78077.15,0.0,0.91865,7e-05,8.32345]
[1778933088766,41.09,78079.39,0.0,0.91889,7e-05,8.30485]
[1778933092794,41.08,78076.65,0.0,0.91873,7e-05,8.31703]
[1778933100850,41.08,78073.44,0.0,0.91856,7e-05,8.32985]
[1778933106892,41.07,78069.69,0.0,0.91834,7e-05,8.34591]
[1778933107899,41.07,78067.67,0.0,0.91822,7e-05,8.35561]
[1778933112934,41.06,78067.6,0.0,0.91824,7e-05,8.35367]
[1778933117969,41.06,78068.43,0.0,0.91833,7e-05,8.34727]
[1778933125018,41.05,78068.42,0.0,0.91836,7e-05,8.34426]
[1778933128039,41.04,78070.47,0.0,0.91852,7e-05,8.33268]
[1778933133074,41.04,78069.01,0.0,0.91849,7e-05,8.33333]
[1778933139116,41.03,78067.98,0.0,0.91845,7e-05,8.33594]
[1778933144151,41.03,78071.58,0.0,0.91872,7e-05,8.31577]
[1778933149186,41.02,78072.6,0.0,0.91881,7e-05,8.30869]
[1778933154221,41.02,78072.6,0.0,0.91884,7e-05,8.30678]
[1778933159256,41.01,78073.32,0.0,0.91891,7e-05,8.30132]
[1778933165298,41.01,78073.62,0.0,0.91896,7e-05,8.29764]
[1778933170337,41.0,78073.96,0.0,0.91901,7e-05,8.29341]
[1778933175371,40.99,78073.51,0.0,0.91902,7e-05,8.29294]
[1778933180406,40.99,78073.37,0.0,0.91904,7e-05,8.29092]
[1778933185441,40.98,78073.56,0.0,0.91909,7e-05,8.28726]
[1778933190476,40.97,78073.71,0.0,0.91913,7e-05,8.28383]
[1778933196518,40.96,78074.93,0.0,0.91929,7e-05,8.26999]
[1778933201553,40.96,78074.86,0.0,0.91932,7e-05,8.26778]
[1778933206588,40.95,78074.9,0.0,0.91936,7e-05,8.26503]
[1778933212631,40.94,78074.76,0.0,0.91939,7e-05,8.26269]
[1778933217666,40.94,78074.76,0.0,0.91943,7e-05,8.25968]
[1778933222701,40.93,78074.78,0.0,0.91946,7e-05,8.25709]
[1778933225722,40.93,78067.09,0.0,0.91897,7e-05,8.29436]
[1778933226729,40.93,78065.04,0.0,0.91884,7e-05,8.30428]
[1778933235792,40.92,78065.41,0.0,0.91891,7e-05,8.299]
[1778933240827,40.91,78066.27,0.0,0.91899,7e-05,8.29288]
[1778933245862,40.91,78066.52,0.0,0.91902,7e-05,8.2899]
[1778933250897,40.9,78065.95,0.0,0.91901,7e-05,8.29108]
[1778933255932,40.9,78065.17,0.0,0.91902,7e-05,8.28877]
[1778933257946,40.9,78073.6,0.0,0.91958,7e-05,8.24581]
[1778933258953,40.9,78076.12,0.0,0.91976,7e-05,8.2327]
[1778933262981,40.89,78072.21,0.0,0.91952,7e-05,8.25046]
[1778933263988,40.89,78069.53,0.0,0.91935,7e-05,8.26341]
[1778933270030,40.88,78069.37,0.0,0.91938,7e-05,8.26117]
[1778933282114,40.87,78069.41,0.0,0.91946,7e-05,8.25499]
[1778933287149,40.86,78069.21,0.0,0.91948,7e-05,8.25358]
[1778933291177,40.86,78066.51,0.0,0.91932,7e-05,8.26523]
[1778933298226,40.85,78065.75,0.0,0.91932,7e-05,8.26557]
[1778933303262,40.84,78065.52,0.0,0.91934,7e-05,8.26423]
[1778933308297,40.83,78065.07,0.0,0.91934,7e-05,8.26401]
[1778933311318,40.83,78059.98,0.0,0.91906,7e-05,8.28353]
[1778933312325,40.83,78055.56,0.0,0.91877,7e-05,8.30549]
[1778933317360,40.82,78053.73,0.0,0.91867,7e-05,8.31299]
[1778933322395,40.82,78054.04,0.0,0.91871,7e-05,8.30967]
[1778933327430,40.82,78053.99,0.0,0.91873,7e-05,8.30819]
[1778933332465,40.81,78053.99,0.0,0.91875,7e-05,8.30646]
[1778933337500,40.81,78053.67,0.0,0.91875,7e-05,8.30634]
[1778933342535,40.8,78053.42,0.0,0.91876,7e-05,8.30587]
[1778933347570,40.8,78053.02,0.0,0.91875,7e-05,8.3062]
[1778933352605,40.79,78053.1,0.0,0.91878,7e-05,8.30414]
[1778933357640,40.79,78053.53,0.0,0.91883,7e-05,8.30034]
[1778933362675,40.79,78053.46,0.0,0.91885,7e-05,8.29903]
[1778933371738,40.78,78053.18,0.0,0.91891,7e-05,8.29283]
[1778933376773,40.77,78052.97,0.0,0.91892,7e-05,8.2922]
[1778933381808,40.77,78052.31,0.0,0.9189,7e-05,8.29342]
[1778933386843,40.76,78052.57,0.0,0.91894,7e-05,8.29028]
[1778933391878,40.76,78052.62,0.0,0.91897,7e-05,8.28827]
[1778933396913,40.75,78052.46,0.0,0.91898,7e-05,8.28736]
[1778933401948,40.75,78052.43,0.0,0.919,7e-05,8.28577]
[1778933406983,40.75,78053.23,0.0,0.91907,7e-05,8.27999]
[1778933416046,40.74,78054.41,0.0,0.91919,7e-05,8.27105]
[1778933421081,40.73,78054.52,0.0,0.91922,7e-05,8.26893]
[1778933428130,40.73,78054.55,0.0,0.91925,7e-05,8.26662]
[1778933435181,40.72,78054.41,0.0,0.91931,7e-05,8.26056]
[1778933438202,40.72,78052.3,0.0,0.91918,7e-05,8.27026]
[1778933443238,40.72,78051.74,0.0,0.91916,7e-05,8.27145]
[1778933448273,40.71,78051.67,0.0,0.91918,7e-05,8.27014]
[1778933453308,40.71,78052.04,0.0,0.91923,7e-05,8.2666]
[1778933460357,40.7,78052.04,0.0,0.91926,7e-05,8.26424]
[1778933465392,40.7,78051.89,0.0,0.91927,7e-05,8.26329]
[1778933472441,40.69,78051.92,0.0,0.91931,7e-05,8.25968]
[1778933477476,40.68,78052.18,0.0,0.91937,7e-05,8.25578]
[1778933490567,40.66,78052.85,0.0,0.91949,7e-05,8.2459]
[1778933495602,40.66,78052.69,0.0,0.91955,7e-05,8.23962]
[1778933500637,40.65,78052.69,0.0,0.91959,7e-05,8.23715]
[1778933507686,40.64,78053.15,0.0,0.91966,7e-05,8.2314]
[1778933512721,40.64,78053.6,0.0,0.91972,7e-05,8.22675]
[1778933518763,40.63,78052.76,0.0,0.9197,7e-05,8.22872]
[1778933523944,40.63,78052.17,0.0,0.91967,7e-05,8.23055]
[1778933529840,40.62,78052.11,0.0,0.91969,7e-05,8.22884]
[1778933537897,40.61,78052.23,0.0,0.91975,7e-05,8.22458]
[1778933545953,40.61,78051.1,0.0,0.91971,7e-05,8.22763]
[1778933550989,40.6,78050.43,0.0,0.91968,7e-05,8.2294]
[1778933556025,40.6,78050.34,0.0,0.91973,7e-05,8.22393]
[1778933562066,40.6,78050.19,0.0,0.91974,7e-05,8.22308]
[1778933563073,40.59,78044.95,0.0,0.9194,7e-05,8.24928]
[1778933564080,40.59,78039.18,0.0,0.91902,7e-05,8.27816]
[1778933566094,40.59,78036.36,0.0,0.91884,7e-05,8.29173]
[1778933571129,40.59,78034.69,0.0,0.91873,7e-05,8.29986]
[1778933576164,40.59,78033.57,0.0,0.91865,7e-05,8.30558]
[1778933581201,40.59,78031.58,0.0,0.91852,7e-05,8.31574]
[1778933582208,40.59,78029.29,0.0,0.91836,7e-05,8.32736]
[1778933587243,40.59,78028.18,0.0,0.91829,7e-05,8.33289]
[1778933589257,40.59,78025.92,0.0,0.91814,7e-05,8.34432]
[1778933594292,40.59,78025.23,0.0,0.9181,7e-05,8.34761]
[1778933599330,40.59,78025.18,0.0,0.9181,7e-05,8.34759]
[1778933602351,40.59,78028.33,0.0,0.91831,7e-05,8.33145]
[1778933607386,40.59,78031.71,0.0,0.91854,7e-05,8.31419]
[1778933609400,40.59,78034.47,0.0,0.91872,7e-05,8.30021]
[1778933614435,40.59,78033.87,0.0,0.91872,7e-05,8.29878]
[1778933622492,40.59,78033.82,0.0,0.91872,7e-05,8.29921]
[1778933632562,40.59,78034.64,0.0,0.91877,7e-05,8.29525]
[1778933633569,40.59,78037.53,0.0,0.91896,7e-05,8.28063]
[1778933639612,40.59,78038.05,0.0,0.91899,7e-05,8.2783]
[1778933651701,40.59,78038.24,0.0,0.919,7e-05,8.27803]
[1778933656736,40.59,78037.81,0.0,0.91896,7e-05,8.2805]
[1778933664792,40.59,78037.71,0.0,0.91895,7e-05,8.28146]
[1778933669829,40.6,78037.71,0.0,0.91895,7e-05,8.28174]
[1778933674864,40.6,78037.73,0.0,0.91898,7e-05,8.27734]
[1778933679899,40.6,78037.83,0.0,0.91899,7e-05,8.27715]
[1778933684934,40.6,78039.39,0.0,0.91909,7e-05,8.26958]
[1778933691984,40.6,78040.59,0.0,0.91916,7e-05,8.26405]
[1778933692991,40.6,78043.14,0.0,0.91933,7e-05,8.25124]
[1778933698026,40.6,78044.07,0.0,0.91939,7e-05,8.24706]
[1778933700047,40.6,78048.24,0.0,0.91966,7e-05,8.22622]
[1778933702060,40.6,78045.18,0.0,0.91945,7e-05,8.24195]
[1778933703067,40.6,78040.04,0.0,0.91911,7e-05,8.2681]
[1778933705081,40.6,78040.31,0.0,0.91912,7e-05,8.26694]
[1778933708102,40.6,78042.34,0.0,0.91926,7e-05,8.25692]
[1778933713137,40.61,78042.05,0.0,0.91923,7e-05,8.25895]
[1778933718172,40.61,78041.62,0.0,0.91919,7e-05,8.26156]
[1778933723207,40.61,78041.63,0.0,0.91919,7e-05,8.2619]
[1778933730257,40.61,78040.77,0.0,0.91913,7e-05,8.26674]
[1778933735293,40.61,78041.0,0.0,0.91918,7e-05,8.26134]
[1778933741335,40.61,78040.8,0.0,0.91916,7e-05,8.26276]
[1778933746370,40.61,78040.83,0.0,0.91916,7e-05,8.26294]
[1778933752412,40.61,78040.46,0.0,0.91913,7e-05,8.26521]
[1778933757447,40.61,78038.35,0.0,0.91898,7e-05,8.27616]
[1778933758454,40.61,78034.7,0.0,0.91874,7e-05,8.29469]
[1778933759461,40.61,78030.7,0.0,0.91847,7e-05,8.31498]
[1778933760468,40.61,78027.19,0.0,0.91823,7e-05,8.33278]
[1778933765506,40.61,78026.95,0.0,0.91822,7e-05,8.33375]
[1778933770543,40.61,78021.59,0.0,0.91786,7e-05,8.36076]
[1778933771550,40.61,78017.79,0.0,0.9176,7e-05,8.38026]
[1778933776588,40.61,78016.97,0.0,0.91755,7e-05,8.38408]
[1778933778602,40.61,78011.16,0.0,0.91715,7e-05,8.41376]
[1778933779609,40.61,78006.56,0.0,0.91683,7e-05,8.43732]
[1778933782630,40.61,78004.29,0.0,0.91668,7e-05,8.44902]
[1778933787665,40.61,78002.93,0.0,0.91658,7e-05,8.4561]
[1778933788110,40.61,78002.93,0.0,0.91658,7e-05,8.4561]
[1778933789679,40.61,78005.5,0.0,0.91676,7e-05,8.44299]
[1778933790686,40.61,78009.2,0.0,0.91701,7e-05,8.42413]
[1778933796728,40.61,78008.7,0.0,0.91701,7e-05,8.42249]
[1778933807564,40.61,78007.89,0.0,0.91695,7e-05,8.42688]
[1778933812840,40.62,78008.13,0.0,0.91695,7e-05,8.42675]
[1778933817875,40.62,78007.87,0.0,0.91693,7e-05,8.42845]
[1778933819889,40.62,78004.23,0.0,0.91668,7e-05,8.44718]
[1778933820896,40.62,78001.6,0.0,0.9165,7e-05,8.46067]
[1778933822953,40.62,77999.23,0.0,0.91634,7e-05,8.47283]
[1778933828952,40.62,77989.57,0.0,0.91567,7e-05,8.52235]
[1778933829959,40.62,77983.5,0.0,0.91525,7e-05,8.55346]
[1778933832826,40.62,77984.48,0.0,0.91532,7e-05,8.54831]
[1778933832853,40.62,77983.96,0.0,0.91529,7e-05,8.55075]
[1778933832988,40.62,77983.96,0.0,0.91529,7e-05,8.55075]
[1778933833115,40.62,77983.96,0.0,0.91529,7e-05,8.55075]
[1778933844375,40.62,77982.73,0.0,0.91522,7e-05,8.55609]
[1778933844809,40.62,77982.73,0.0,0.91522,7e-05,8.55609]
[1778933846071,40.61,77979.53,0.0,0.915,7e-05,8.5719]
[1778933851106,40.61,77980.28,0.0,0.9151,7e-05,8.56267]
[1778933853001,40.61,77980.17,0.0,0.9151,7e-05,8.56309]
[1778933853052,40.61,77980.17,0.0,0.9151,7e-05,8.56309]
[1778933853058,40.61,77980.17,0.0,0.9151,7e-05,8.56309]
[1778933858155,40.61,77980.03,0.0,0.9151,7e-05,8.56302]
[1778933862183,40.61,77987.51,0.0,0.91562,7e-05,8.52406]
[1778933863734,40.61,77987.51,0.0,0.91562,7e-05,8.52406]
[1778933863792,40.61,77987.51,0.0,0.91562,7e-05,8.52406]
[1778933863812,40.61,77987.51,0.0,0.91562,7e-05,8.52406]
[1778933864197,40.61,77991.04,0.0,0.91587,7e-05,8.50575]
[1778933869232,40.61,77990.11,0.0,0.91581,7e-05,8.51031]
[1778933872454,40.61,77992.54,0.0,0.91598,7e-05,8.49763]
[1778933873884,40.61,77992.54,0.0,0.91598,7e-05,8.49763]
[1778933873927,40.61,77992.54,0.0,0.91598,7e-05,8.49763]
[1778933874062,40.61,77992.67,0.0,0.91599,7e-05,8.49696]
[1778933879302,40.61,77992.63,0.0,0.91599,7e-05,8.49693]
[1778933880876,40.61,77992.63,0.0,0.91599,7e-05,8.49693]
[1778933880930,40.61,77992.63,0.0,0.91599,7e-05,8.49693]
[1778933881068,40.61,77992.87,0.0,0.91601,7e-05,8.49561]
[1778933886351,40.6,77993.21,0.0,0.91603,7e-05,8.4936]
[1778933893148,40.6,77993.45,0.0,0.91605,7e-05,8.49218]
[1778933893315,40.6,77993.45,0.0,0.91605,7e-05,8.49218]
[1778933898435,40.6,77993.78,0.0,0.91608,7e-05,8.49008]
[1778933901318,40.6,77993.49,0.0,0.91606,7e-05,8.49146]
[1778933901370,40.6,77993.49,0.0,0.91606,7e-05,8.49146]
[1778933901565,40.6,77993.49,0.0,0.91606,7e-05,8.49146]
[1778933906491,40.6,77996.19,0.0,0.91625,7e-05,8.47734]
[1778933908279,40.6,77996.38,0.0,0.91627,7e-05,8.47633]
[1778933908309,40.6,77996.38,0.0,0.91627,7e-05,8.47633]
[1778933908329,40.6,77996.38,0.0,0.91627,7e-05,8.47633]
[1778933912309,40.6,77996.19,0.0,0.91625,7e-05,8.4772]
[1778933912572,40.6,77996.19,0.0,0.91625,7e-05,8.4772]
[1778933912656,40.6,77992.24,0.0,0.91602,7e-05,8.49274]
[1778933913540,40.6,77989.98,0.0,0.91587,7e-05,8.50427]
[1778933917428,40.6,77988.07,0.0,0.91574,7e-05,8.51383]
[1778933917479,40.6,77988.07,0.0,0.91574,7e-05,8.51383]
[1778933917567,40.6,77988.07,0.0,0.91574,7e-05,8.51383]
[1778933917569,40.6,77984.43,0.0,0.91549,7e-05,8.53244]
[1778933920590,40.6,77980.89,0.0,0.91525,7e-05,8.55027]
[1778933921597,40.6,77977.36,0.0,0.915,7e-05,8.56828]
[1778933923533,40.6,77978.47,0.0,0.91508,7e-05,8.56239]
[1778933923561,40.6,77978.47,0.0,0.91508,7e-05,8.56239]
[1778933923607,40.6,77978.47,0.0,0.91508,7e-05,8.56239]
[1778933926663,40.6,77978.53,0.0,0.91508,7e-05,8.56229]
[1778933926809,40.6,77978.53,0.0,0.91508,7e-05,8.56229]
[1778933931085,40.6,77977.1,0.0,0.91498,7e-05,8.56997]
[1778933931133,40.6,77977.1,0.0,0.91498,7e-05,8.56997]
[1778933931312,40.6,77977.1,0.0,0.91498,7e-05,8.56997]
[1778933936704,40.6,77977.08,0.0,0.91498,7e-05,8.57042]
[1778933939471,40.6,77977.06,0.0,0.91497,7e-05,8.57062]
[1778933939563,40.6,77977.06,0.0,0.91497,7e-05,8.57062]
[1778933944760,40.6,77975.71,0.0,0.91487,7e-05,8.5779]
[1778933945767,40.6,77972.91,0.0,0.91468,7e-05,8.59238]
[1778933947480,40.6,77972.2,0.0,0.91463,7e-05,8.59606]
[1778933947526,40.6,77972.2,0.0,0.91463,7e-05,8.59606]
[1778933947563,40.6,77972.2,0.0,0.91463,7e-05,8.59606]
[1778933947781,40.6,77975.46,0.0,0.91486,7e-05,8.57927]
[1778933950802,40.6,77981.43,0.0,0.91526,7e-05,8.54949]
[1778933951809,40.6,77984.6,0.0,0.91548,7e-05,8.53328]
[1778933952780,40.6,77984.6,0.0,0.91548,7e-05,8.53328]
[1778933952809,40.6,77984.6,0.0,0.91548,7e-05,8.53328]
[1778933952830,40.6,77984.6,0.0,0.91548,7e-05,8.53328]
[1778933952921,40.6,77984.6,0.0,0.91548,7e-05,8.53328]
[1778933953064,40.61,77985.37,0.0,0.91553,7e-05,8.52944]
[1778933960872,40.61,77985.73,0.0,0.91556,7e-05,8.52749]
[1778933964227,40.61,77985.06,0.0,0.91551,7e-05,8.53118]
[1778933964276,40.61,77985.06,0.0,0.91551,7e-05,8.53118]
[1778933964310,40.61,77985.06,0.0,0.91551,7e-05,8.53118]
[1778933970942,40.61,77984.02,0.0,0.91543,7e-05,8.53699]
[1778933974253,40.61,77984.02,0.0,0.91543,7e-05,8.53699]
[1778933974305,40.61,77984.02,0.0,0.91543,7e-05,8.53699]
[1778933974561,40.61,77984.02,0.0,0.91543,7e-05,8.53699]
[1778933980009,40.61,77983.87,0.0,0.91545,7e-05,8.5337]
[1778933981089,40.61,77984.14,0.0,0.91547,7e-05,8.53238]
[1778933981141,40.61,77984.14,0.0,0.91547,7e-05,8.53238]
[1778933981311,40.61,77984.14,0.0,0.91547,7e-05,8.53238]
[1778933986047,40.61,77978.57,0.0,0.91508,7e-05,8.56137]
[1778933986114,40.61,77978.57,0.0,0.91508,7e-05,8.56137]
[1778933986209,40.61,77978.57,0.0,0.91508,7e-05,8.56137]
[1778933986310,40.61,77978.57,0.0,0.91508,7e-05,8.56137]
[1778933987060,40.61,77972.17,0.0,0.91463,7e-05,8.59436]
[1778933989075,40.61,77970.11,0.0,0.91449,7e-05,8.60491]
[1778933994104,40.61,77968.55,0.0,0.91438,7e-05,8.61268]
[1778933999489,40.61,77969.08,0.0,0.91442,7e-05,8.6097]
[1778933999548,40.61,77969.08,0.0,0.91442,7e-05,8.6097]
[1778933999561,40.61,77969.08,0.0,0.91442,7e-05,8.6097]
[1778934005181,40.61,77968.8,0.0,0.91441,7e-05,8.61074]
[1778934006188,40.61,77962.33,0.0,0.91395,7e-05,8.6441]
[1778934007822,40.61,77962.33,0.0,0.91395,7e-05,8.6441]
[1778934007944,40.61,77962.33,0.0,0.91395,7e-05,8.6441]
[1778934008058,40.61,77962.33,0.0,0.91395,7e-05,8.6441]
[1778934008045,40.61,77958.61,0.0,0.9137,7e-05,8.66309]
[1778934008202,40.61,77961.57,0.0,0.9139,7e-05,8.64778]
[1778934009209,40.61,77964.83,0.0,0.91413,7e-05,8.63081]
[1778934014244,40.6,77964.17,0.0,0.91409,7e-05,8.63378]
[1778934019279,40.6,77964.17,0.0,0.9141,7e-05,8.63332]
[1778934025322,40.6,77964.22,0.0,0.91411,7e-05,8.63253]
[1778934026971,40.6,77964.22,0.0,0.91411,7e-05,8.63253]
[1778934027019,40.6,77964.22,0.0,0.91411,7e-05,8.63253]
[1778934027061,40.6,77964.22,0.0,0.91411,7e-05,8.63253]
[1778934032371,40.6,77964.36,0.0,0.91417,7e-05,8.62645]
[1778934033134,40.6,77964.36,0.0,0.91417,7e-05,8.62645]
[1778934033151,40.6,77964.36,0.0,0.91417,7e-05,8.62645]
[1778934033310,40.6,77964.36,0.0,0.91417,7e-05,8.62645]
[1778934033378,40.6,77967.51,0.0,0.91439,7e-05,8.61008]
[1778934034385,40.6,77971.65,0.0,0.91468,7e-05,8.58862]
[1778934035392,40.6,77974.61,0.0,0.91489,7e-05,8.57329]
[1778934040427,40.6,77975.99,0.0,0.91499,7e-05,8.56609]
[1778934047479,40.6,77975.32,0.0,0.91494,7e-05,8.56953]
[1778934050617,40.6,77975.39,0.0,0.91495,7e-05,8.56917]
[1778934050669,40.6,77975.39,0.0,0.91495,7e-05,8.56917]
[1778934051564,40.6,77974.37,0.0,0.91487,7e-05,8.57443]
[1778934057549,40.6,77975.5,0.0,0.91495,7e-05,8.56863]
[1778934064598,40.6,77975.5,0.0,0.91495,7e-05,8.5687]
[1778934069633,40.6,77975.46,0.0,0.91495,7e-05,8.56896]
[1778934075675,40.6,77975.27,0.0,0.91493,7e-05,8.57003]
[1778934080710,40.6,77973.8,0.0,0.91483,7e-05,8.57764]
[1778934085747,40.6,77974.81,0.0,0.9149,7e-05,8.57246]
[1778934086752,40.6,77978.39,0.0,0.91515,7e-05,8.55384]
[1778934087759,40.6,77982.41,0.0,0.91543,7e-05,8.53301]
[1778934092794,40.6,77982.25,0.0,0.91547,7e-05,8.52859]
[1778934095987,40.6,77981.26,0.0,0.91541,7e-05,8.53344]
[1778934097830,40.6,77977.33,0.0,0.91514,7e-05,8.55325]
[1778934102872,40.59,77977.43,0.0,0.91515,7e-05,8.55197]
[1778934107924,40.59,77976.14,0.0,0.91506,7e-05,8.55874]
[1778934112942,40.59,77972.83,0.0,0.91483,7e-05,8.57591]
[1778934113949,40.59,77969.3,0.0,0.91458,7e-05,8.59411]
[1778934118984,40.59,77968.64,0.0,0.91454,7e-05,8.59739]
[1778934124019,40.59,77968.59,0.0,0.91454,7e-05,8.59752]
[1778934129055,40.59,77968.24,0.0,0.91452,7e-05,8.59921]
[1778934134089,40.59,77966.36,0.0,0.91439,7e-05,8.60879]
[1778934139124,40.59,77967.1,0.0,0.91444,7e-05,8.60478]
[1778934144159,40.59,77966.42,0.0,0.91439,7e-05,8.6081]
[1778934149194,40.59,77965.03,0.0,0.9143,7e-05,8.61507]
[1778934154232,40.59,77963.3,0.0,0.91422,7e-05,8.61908]
[1778934159265,40.59,77966.87,0.0,0.91448,7e-05,8.60032]
[1778934160272,40.59,77971.14,0.0,0.91478,7e-05,8.57826]
[1778934165307,40.59,77969.55,0.0,0.91467,7e-05,8.5864]
[1778934171350,40.59,77969.0,0.0,0.91463,7e-05,8.58914]
[1778934176385,40.59,77969.97,0.0,0.9147,7e-05,8.58407]
[1778934181420,40.59,77970.58,0.0,0.91474,7e-05,8.58089]
[1778934186455,40.59,77974.16,0.0,0.91499,7e-05,8.56243]
[1778934188119,40.59,77974.16,0.0,0.91499,7e-05,8.56243]
[1778934188220,40.59,77976.82,0.0,0.91517,7e-05,8.5488]
[1778934188484,40.59,77976.82,0.0,0.91517,7e-05,8.5488]
[1778934188542,40.59,77983.1,0.0,0.91561,7e-05,8.5165]
[1778934189476,40.59,77992.95,0.0,0.91629,7e-05,8.46588]
[1778934191757,40.59,77993.03,0.0,0.9163,7e-05,8.46542]
[1778934197532,40.59,77992.07,0.0,0.91623,7e-05,8.47026]
[1778934199815,40.59,77992.25,0.0,0.91625,7e-05,8.46933]
[1778934199876,40.59,77987.39,0.0,0.91591,7e-05,8.49421]
[1778934200553,40.59,77982.53,0.0,0.91557,7e-05,8.51917]
[1778934201560,40.59,77979.94,0.0,0.9154,7e-05,8.53242]
[1778934204537,40.59,77978.51,0.0,0.9153,7e-05,8.53956]
[1778934204567,40.59,77978.51,0.0,0.9153,7e-05,8.53956]
[1778934204588,40.59,77978.51,0.0,0.9153,7e-05,8.53956]
[1778934206588,40.59,77978.8,0.0,0.91532,7e-05,8.53782]
[1778934206810,40.59,77978.8,0.0,0.91532,7e-05,8.53782]
[1778934206892,40.59,77982.11,0.0,0.91556,7e-05,8.52054]
[1778934210623,40.59,77984.2,0.0,0.9157,7e-05,8.50952]
[1778934213281,40.59,77984.96,0.0,0.9158,7e-05,8.50088]
[1778934213313,40.59,77984.96,0.0,0.9158,7e-05,8.50088]
[1778934213332,40.59,77984.96,0.0,0.9158,7e-05,8.50088]
[1778934216985,40.59,77985.44,0.0,0.91583,7e-05,8.49817]
[1778934217063,40.59,77985.44,0.0,0.91583,7e-05,8.49817]
[1778934217672,40.58,77987.86,0.0,0.91601,7e-05,8.48544]
[1778934218679,40.58,77991.73,0.0,0.91627,7e-05,8.46553]
[1778934220509,40.58,77992.29,0.0,0.91631,7e-05,8.46267]
[1778934220561,40.58,77992.29,0.0,0.91631,7e-05,8.46267]
[1778934220575,40.58,77992.29,0.0,0.91631,7e-05,8.46267]
[1778934220939,40.58,77992.29,0.0,0.91631,7e-05,8.46267]
[1778934221065,40.58,77992.29,0.0,0.91631,7e-05,8.46267]
[1778934221700,40.58,77995.32,0.0,0.91652,7e-05,8.44706]
[1778934224721,40.58,77997.89,0.0,0.9167,7e-05,8.43391]
[1778934226154,40.58,77997.89,0.0,0.9167,7e-05,8.43391]
[1778934226200,40.58,77997.89,0.0,0.9167,7e-05,8.43391]
[1778934226255,40.58,78000.06,0.0,0.91685,7e-05,8.42283]
[1778934226312,40.58,78000.06,0.0,0.91685,7e-05,8.42283]
[1778934226735,40.58,78003.71,0.0,0.9171,7e-05,8.40422]
[1778934231770,40.59,78004.2,0.0,0.91712,7e-05,8.40209]
[1778934236805,40.59,78004.1,0.0,0.91711,7e-05,8.40302]
[1778934239592,40.59,78004.23,0.0,0.91712,7e-05,8.40252]
[1778934239674,40.59,78004.23,0.0,0.91712,7e-05,8.40252]
[1778934239810,40.59,78004.23,0.0,0.91712,7e-05,8.40252]
[1778934243854,40.59,78001.08,0.0,0.9169,7e-05,8.41904]
[1778934246010,40.59,78001.0,0.0,0.91689,7e-05,8.41952]
[1778934246062,40.59,78001.0,0.0,0.91689,7e-05,8.41952]
[1778934246095,40.59,78001.0,0.0,0.91689,7e-05,8.41952]
[1778934246876,40.59,77997.64,0.0,0.91666,7e-05,8.43683]
[1778934248445,40.59,77997.55,0.0,0.91665,7e-05,8.43733]
[1778934248559,40.59,77997.55,0.0,0.91665,7e-05,8.43733]
[1778934253925,40.59,77996.89,0.0,0.91661,7e-05,8.44089]
[1778934258960,40.59,77997.05,0.0,0.91661,7e-05,8.44017]
[1778934261520,40.59,77997.49,0.0,0.91664,7e-05,8.43796]
[1778934261559,40.59,77997.49,0.0,0.91664,7e-05,8.43796]
[1778934261568,40.59,77997.49,0.0,0.91664,7e-05,8.43796]
[1778934263995,40.59,77994.79,0.0,0.91646,7e-05,8.45182]
[1778934265641,40.59,77995.18,0.0,0.91649,7e-05,8.44983]
[1778934265808,40.59,77995.18,0.0,0.91649,7e-05,8.44983]
[1778934269185,40.59,77995.54,0.0,0.91651,7e-05,8.44799]
[1778934269309,40.59,77995.54,0.0,0.91651,7e-05,8.44799]
[1778934269322,40.59,77995.54,0.0,0.91651,7e-05,8.44799]
[1778934269286,40.59,77991.3,0.0,0.91622,7e-05,8.46972]
[1778934270037,40.59,77988.37,0.0,0.91602,7e-05,8.48472]
[1778934271023,40.59,77988.37,0.0,0.91602,7e-05,8.48472]
[1778934271059,40.59,77988.37,0.0,0.91602,7e-05,8.48472]
[1778934271149,40.59,77983.02,0.0,0.91569,7e-05,8.50749]
[1778934272051,40.59,77978.29,0.0,0.91536,7e-05,8.53171]
[1778934274065,40.59,77973.44,0.0,0.91503,7e-05,8.55641]
[1778934275072,40.59,77967.91,0.0,0.91464,7e-05,8.58475]
[1778934276079,40.59,77964.23,0.0,0.91438,7e-05,8.60386]
[1778934276761,40.59,77964.23,0.0,0.91438,7e-05,8.60386]
[1778934276812,40.59,77964.23,0.0,0.91438,7e-05,8.60386]
[1778934277896,40.59,77963.95,0.0,0.91436,7e-05,8.6054]
[1778934278062,40.59,77963.95,0.0,0.91436,7e-05,8.6054]
[1778934280107,40.59,77959.6,0.0,0.91405,7e-05,8.62812]
[1778934285142,40.59,77958.74,0.0,0.91399,7e-05,8.63288]
[1778934288017,40.59,77958.63,0.0,0.91398,7e-05,8.63357]
[1778934288062,40.59,77958.63,0.0,0.91398,7e-05,8.63357]
[1778934288071,40.59,77958.63,0.0,0.91398,7e-05,8.63357]
[1778934291915,40.59,77957.83,0.0,0.91392,7e-05,8.63797]
[1778934292059,40.59,77957.83,0.0,0.91392,7e-05,8.63797]
[1778934292191,40.59,77954.63,0.0,0.91369,7e-05,8.65459]
[1778934293199,40.59,77950.87,0.0,0.91343,7e-05,8.6741]
[1778934294373,40.59,77950.78,0.0,0.91342,7e-05,8.67461]
[1778934294660,40.59,77950.78,0.0,0.91342,7e-05,8.67461]
[1778934294809,40.59,77950.78,0.0,0.91342,7e-05,8.67461]
[1778934295213,40.59,77950.15,0.0,0.91337,7e-05,8.67792]
[1778934296273,40.59,77950.15,0.0,0.91337,7e-05,8.67792]
[1778934296310,40.59,77950.15,0.0,0.91337,7e-05,8.67792]
[1778934296324,40.59,77950.15,0.0,0.91337,7e-05,8.67792]
[1778934296563,40.59,77949.23,0.0,0.91331,7e-05,8.68273]
[1778934302262,40.59,77949.01,0.0,0.91329,7e-05,8.68413]
[1778934304276,40.59,77943.42,0.0,0.91289,7e-05,8.71339]
[1778934306339,40.59,77943.09,0.0,0.91286,7e-05,8.71527]
[1778934306346,40.59,77943.09,0.0,0.91286,7e-05,8.71527]
[1778934306566,40.59,77942.14,0.0,0.9128,7e-05,8.72037]
[1778934312332,40.6,77940.26,0.0,0.91265,7e-05,8.73101]
[1778934314346,40.6,77937.31,0.0,0.91243,7e-05,8.74679]
[1778934316360,40.6,77933.52,0.0,0.91215,7e-05,8.76738]
[1778934316526,40.6,77933.52,0.0,0.91215,7e-05,8.76738]
[1778934316563,40.6,77933.52,0.0,0.91215,7e-05,8.76738]
[1778934316577,40.6,77933.52,0.0,0.91215,7e-05,8.76738]
[1778934318533,40.6,77933.27,0.0,0.91212,7e-05,8.76948]
[1778934318564,40.6,77933.27,0.0,0.91212,7e-05,8.76948]
[1778934321398,40.6,77935.64,0.0,0.91228,7e-05,8.75834]
[1778934323236,40.6,77935.64,0.0,0.91228,7e-05,8.75834]
[1778934323288,40.6,77935.64,0.0,0.91228,7e-05,8.75834]
[1778934323309,40.6,77935.64,0.0,0.91228,7e-05,8.75834]
[1778934323410,40.61,77940.21,0.0,0.91259,7e-05,8.73526]
[1778934328445,40.61,77943.62,0.0,0.91281,7e-05,8.71942]
[1778934332488,40.61,77942.92,0.0,0.91279,7e-05,8.71953]
[1778934332539,40.61,77942.92,0.0,0.91279,7e-05,8.71953]
[1778934332569,40.61,77942.92,0.0,0.91279,7e-05,8.71953]
[1778934338515,40.62,77943.6,0.0,0.9128,7e-05,8.71868]
[1778934340623,40.62,77943.99,0.0,0.91282,7e-05,8.71703]
[1778934340675,40.62,77943.99,0.0,0.91282,7e-05,8.71703]
[1778934340814,40.62,77943.99,0.0,0.91282,7e-05,8.71703]
[1778934350187,40.63,77944.21,0.0,0.91281,7e-05,8.71817]
[1778934350239,40.63,77944.21,0.0,0.91281,7e-05,8.71817]
[1778934350308,40.63,77944.21,0.0,0.91281,7e-05,8.71817]
[1778934356642,40.64,77944.67,0.0,0.91278,7e-05,8.71989]
[1778934367116,40.64,77945.01,0.0,0.91279,7e-05,8.71922]
[1778934367167,40.64,77945.01,0.0,0.91279,7e-05,8.71922]
[1778934367311,40.64,77945.01,0.0,0.91279,7e-05,8.71922]
[1778934374154,40.65,77946.44,0.0,0.91285,7e-05,8.71502]
[1778934374205,40.65,77946.44,0.0,0.91285,7e-05,8.71502]
[1778934374316,40.65,77946.44,0.0,0.91285,7e-05,8.71502]
[1778934379826,40.66,77946.44,0.0,0.9128,7e-05,8.71899]
[1778934382902,40.66,77946.67,0.0,0.9128,7e-05,8.7189]
[1778934382950,40.66,77946.67,0.0,0.9128,7e-05,8.7189]
[1778934383815,40.66,77946.7,0.0,0.9128,7e-05,8.71911]
[1778934383854,40.66,77949.49,0.0,0.91299,7e-05,8.70502]
[1778934384861,40.67,77954.15,0.0,0.91331,7e-05,8.68129]
[1778934387882,40.67,77957.4,0.0,0.91353,7e-05,8.66535]
[1778934390903,40.67,77959.73,0.0,0.91367,7e-05,8.65516]
[1778934393410,40.68,77957.56,0.0,0.91355,7e-05,8.66267]
[1778934398959,40.68,77956.62,0.0,0.91344,7e-05,8.67029]
[1778934402987,40.69,77959.26,0.0,0.9136,7e-05,8.65851]
[1778934406008,40.69,77962.34,0.0,0.9138,7e-05,8.64406]
[1778934411043,40.7,77965.16,0.0,0.91397,7e-05,8.63198]
[1778934416080,40.7,77965.54,0.0,0.91396,7e-05,8.63263]
[1778934421115,40.71,77964.87,0.0,0.91388,7e-05,8.63865]
[1778934423130,40.71,77962.82,0.0,0.91372,7e-05,8.65023]
[1778934428167,40.72,77962.05,0.0,0.91363,7e-05,8.65658]
[1778934433202,40.73,77961.85,0.0,0.91359,7e-05,8.65995]
[1778934438237,40.73,77962.45,0.0,0.9136,7e-05,8.65917]
[1778934445288,40.74,77962.77,0.0,0.91358,7e-05,8.66073]
[1778934450321,40.75,77961.46,0.0,0.91346,7e-05,8.66976]
[1778934454497,40.75,77961.19,0.0,0.91346,7e-05,8.66781]
[1778934454514,40.75,77954.92,0.0,0.91301,7e-05,8.70065]
[1778934455210,40.75,77954.92,0.0,0.91301,7e-05,8.70065]
[1778934455357,40.75,77946.26,0.0,0.91239,7e-05,8.74587]
[1778934456363,40.75,77934.46,0.0,0.91155,7e-05,8.80752]
[1778934457370,40.75,77933.46,0.0,0.91147,7e-05,8.81302]
[1778934458287,40.75,77933.46,0.0,0.91147,7e-05,8.81302]
[1778934459621,40.76,77933.54,0.0,0.91146,7e-05,8.81389]
[1778934459671,40.76,77933.54,0.0,0.91146,7e-05,8.81389]
[1778934459813,40.76,77933.54,0.0,0.91146,7e-05,8.81389]
[1778934460344,40.76,77933.54,0.0,0.91146,7e-05,8.81389]
[1778934460359,40.76,77933.54,0.0,0.91146,7e-05,8.81389]
[1778934460391,40.76,77933.62,0.0,0.91145,7e-05,8.81411]
[1778934460558,40.76,77933.62,0.0,0.91145,7e-05,8.81411]
[1778934467440,40.77,77932.94,0.0,0.91135,7e-05,8.82204]
[1778934472475,40.78,77932.76,0.0,0.91129,7e-05,8.82607]
[1778934475496,40.78,77927.25,0.0,0.91087,7e-05,8.85657]
[1778934476503,40.78,77922.83,0.0,0.91055,7e-05,8.88017]
[1778934477004,40.78,77922.83,0.0,0.91055,7e-05,8.88017]
[1778934477050,40.78,77922.83,0.0,0.91055,7e-05,8.88017]
[1778934477061,40.78,77922.83,0.0,0.91055,7e-05,8.88017]
[1778934479574,40.79,77922.53,0.0,0.9105,7e-05,8.88332]
[1778934479624,40.79,77922.53,0.0,0.9105,7e-05,8.88332]
[1778934479809,40.79,77922.53,0.0,0.9105,7e-05,8.88332]
[1778934480531,40.79,77922.38,0.0,0.91048,7e-05,8.88463]
[1778934481538,40.79,77913.43,0.0,0.90983,7e-05,8.93188]
[1778934482546,40.79,77907.75,0.0,0.90941,7e-05,8.96228]
[1778934485566,40.8,77903.63,0.0,0.90909,7e-05,8.98542]
[1778934490601,40.8,77906.85,0.0,0.90929,7e-05,8.97049]
[1778934493261,40.8,77906.88,0.0,0.90929,7e-05,8.9708]
[1778934493313,40.8,77906.88,0.0,0.90929,7e-05,8.9708]
[1778934493561,40.8,77906.88,0.0,0.90929,7e-05,8.9708]
[1778934496697,40.81,77906.93,0.0,0.90926,7e-05,8.97268]
[1778934496749,40.81,77906.93,0.0,0.90926,7e-05,8.97268]
[1778934496807,40.81,77906.93,0.0,0.90926,7e-05,8.97268]
[1778934496859,40.81,77906.93,0.0,0.90926,7e-05,8.97329]
[1778934501679,40.82,77910.55,0.0,0.90948,7e-05,8.95738]
[1778934503297,40.82,77910.55,0.0,0.90948,7e-05,8.95738]
[1778934503312,40.82,77910.55,0.0,0.90948,7e-05,8.95738]
[1778934504754,40.82,77913.01,0.0,0.90964,7e-05,8.94562]
[1778934504803,40.82,77913.01,0.0,0.90964,7e-05,8.94562]
[1778934504812,40.82,77913.01,0.0,0.90964,7e-05,8.94562]
[1778934505320,40.82,77913.01,0.0,0.90964,7e-05,8.94562]
[1778934505572,40.82,77913.01,0.0,0.90964,7e-05,8.94562]
[1778934505413,40.82,77912.72,0.0,0.90961,7e-05,8.94809]
[1778934506311,40.82,77912.72,0.0,0.90961,7e-05,8.94809]
[1778934511749,40.83,77914.0,0.0,0.9097,7e-05,8.9396]
[1778934515777,40.84,77909.32,0.0,0.90933,7e-05,8.96659]
[1778934516904,40.84,77909.32,0.0,0.90933,7e-05,8.96659]
[1778934516955,40.84,77909.32,0.0,0.90933,7e-05,8.96659]
[1778934517063,40.84,77909.32,0.0,0.90933,7e-05,8.96659]
[1778934518516,40.84,77906.15,0.0,0.90908,7e-05,8.98432]
[1778934518562,40.84,77906.15,0.0,0.90908,7e-05,8.98432]
[1778934518566,40.84,77906.15,0.0,0.90908,7e-05,8.98432]
[1778934518798,40.84,77903.85,0.0,0.90891,7e-05,8.99691]
[1778934519615,40.84,77903.85,0.0,0.90891,7e-05,8.99691]
[1778934519808,40.84,77903.85,0.0,0.90891,7e-05,8.99691]
[1778934519909,40.84,77903.35,0.0,0.90886,7e-05,9.00007]
[1778934524516,40.85,77902.46,0.0,0.90877,7e-05,9.00634]
[1778934524566,40.85,77902.46,0.0,0.90877,7e-05,9.00634]
[1778934524568,40.85,77902.46,0.0,0.90877,7e-05,9.00634]
[1778934528309,40.85,77902.21,0.0,0.90873,7e-05,9.00924]
[1778934534467,40.86,77900.29,0.0,0.90854,7e-05,9.02295]
[1778934534518,40.86,77900.29,0.0,0.90854,7e-05,9.02295]
[1778934534567,40.86,77900.29,0.0,0.90854,7e-05,9.02295]
[1778934534777,40.86,77902.19,0.0,0.90867,7e-05,9.01401]
[1778934534816,40.86,77902.19,0.0,0.90867,7e-05,9.01401]
[1778934534830,40.86,77902.19,0.0,0.90867,7e-05,9.01401]
[1778934534957,40.86,77902.19,0.0,0.90867,7e-05,9.01401]
[1778934535060,40.86,77902.19,0.0,0.90867,7e-05,9.01401]
[1778934535161,40.86,77905.14,0.0,0.90888,7e-05,8.99909]
[1778934540953,40.87,77906.11,0.0,0.90891,7e-05,8.99677]
[1778934545989,40.88,77906.29,0.0,0.90889,7e-05,8.99856]
[1778934548635,40.88,77907.04,0.0,0.90893,7e-05,8.99572]
[1778934548687,40.88,77907.04,0.0,0.90893,7e-05,8.99572]
[1778934548811,40.88,77907.04,0.0,0.90893,7e-05,8.99572]
[1778934550911,40.88,77906.82,0.0,0.9089,7e-05,8.99796]
[1778934550963,40.88,77906.82,0.0,0.9089,7e-05,8.99796]
[1778934551066,40.88,77906.82,0.0,0.9089,7e-05,8.99796]
[1778934551167,40.89,77907.23,0.0,0.90891,7e-05,8.99689]
[1778934556433,40.89,77904.03,0.0,0.90865,7e-05,9.01574]
[1778934556484,40.89,77904.03,0.0,0.90865,7e-05,9.01574]
[1778934556563,40.89,77904.03,0.0,0.90865,7e-05,9.01574]
[1778934558932,40.9,77904.2,0.0,0.90864,7e-05,9.01639]
[1778934558983,40.9,77904.2,0.0,0.90864,7e-05,9.01639]
[1778934559062,40.9,77904.2,0.0,0.90864,7e-05,9.01639]
[1778934559080,40.9,77904.21,0.0,0.90863,7e-05,9.01685]
[1778934562743,40.9,77906.33,0.0,0.90877,7e-05,9.00731]
[1778934562793,40.9,77906.33,0.0,0.90877,7e-05,9.00731]
[1778934562815,40.9,77906.33,0.0,0.90877,7e-05,9.00731]
[1778934564421,40.9,77909.11,0.0,0.90896,7e-05,8.99329]
[1778934564464,40.9,77909.11,0.0,0.90896,7e-05,8.99329]
[1778934564562,40.9,77909.11,0.0,0.90896,7e-05,8.99329]
[1778934564522,40.91,77909.82,0.0,0.90901,7e-05,8.99012]
[1778934566129,40.91,77913.53,0.0,0.90926,7e-05,8.97185]
[1778934567463,40.91,77913.53,0.0,0.90926,7e-05,8.97185]
[1778934567503,40.91,77913.53,0.0,0.90926,7e-05,8.97185]
[1778934567560,40.91,77913.53,0.0,0.90926,7e-05,8.97185]
[1778934567592,40.91,77920.02,0.0,0.90973,7e-05,8.93841]
[1778934568143,40.91,77925.16,0.0,0.91009,7e-05,8.9121]
[1778934570157,40.91,77930.6,0.0,0.91047,7e-05,8.88482]
[1778934571522,40.91,77930.6,0.0,0.91047,7e-05,8.88482]
[1778934571560,40.91,77930.6,0.0,0.91047,7e-05,8.88482]
[1778934571558,40.91,77935.14,0.0,0.91084,7e-05,8.85658]
[1778934572171,40.91,77942.18,0.0,0.91134,7e-05,8.82015]
[1778934573736,40.91,77942.67,0.0,0.91137,7e-05,8.81776]
[1778934573785,40.91,77942.67,0.0,0.91137,7e-05,8.81776]
[1778934573812,40.91,77942.67,0.0,0.91137,7e-05,8.81776]
[1778934574185,40.91,77943.48,0.0,0.91143,7e-05,8.81371]
[1778934576209,40.91,77946.06,0.0,0.91161,7e-05,8.8005]
[1778934576474,40.91,77946.06,0.0,0.91161,7e-05,8.8005]
[1778934576560,40.91,77946.06,0.0,0.91161,7e-05,8.8005]
[1778934576630,40.92,77947.43,0.0,0.91171,7e-05,8.79358]
[1778934578028,40.92,77949.49,0.0,0.91185,7e-05,8.78311]
[1778934578058,40.92,77949.49,0.0,0.91185,7e-05,8.78311]
[1778934581448,40.92,77952.26,0.0,0.91204,7e-05,8.7694]
[1778934581512,40.92,77952.26,0.0,0.91204,7e-05,8.7694]
[1778934581563,40.92,77952.26,0.0,0.91204,7e-05,8.7694]
[1778934581613,40.92,77952.28,0.0,0.91204,7e-05,8.76951]
[1778934583382,40.92,77952.51,0.0,0.91205,7e-05,8.76853]
[1778934584310,40.92,77953.22,0.0,0.9121,7e-05,8.76507]
[1778934588503,40.92,77951.91,0.0,0.912,7e-05,8.7727]
[1778934588553,40.92,77951.91,0.0,0.912,7e-05,8.7727]
[1778934588561,40.92,77951.91,0.0,0.912,7e-05,8.7727]
[1778934588604,40.92,77952.44,0.0,0.91203,7e-05,8.77016]
[1778934594325,40.92,77952.04,0.0,0.91199,7e-05,8.77338]
[1778934597346,40.93,77955.71,0.0,0.91224,7e-05,8.75499]
[1778934598134,40.93,77955.71,0.0,0.91224,7e-05,8.75499]
[1778934598186,40.93,77955.71,0.0,0.91224,7e-05,8.75499]
[1778934598312,40.93,77955.71,0.0,0.91224,7e-05,8.75499]
[1778934598353,40.93,77959.68,0.0,0.91252,7e-05,8.73472]
[1778934600367,40.93,77965.39,0.0,0.91291,7e-05,8.70579]
[1778934601611,40.93,77965.39,0.0,0.91291,7e-05,8.70579]
[1778934601669,40.93,77965.39,0.0,0.91291,7e-05,8.70579]
[1778934601653,40.93,77968.63,0.0,0.91314,7e-05,8.6894]
[1778934601816,40.93,77968.63,0.0,0.91314,7e-05,8.6894]
[1778934602381,40.93,77968.64,0.0,0.91313,7e-05,8.68966]
[1778934604389,40.93,77967.95,0.0,0.91308,7e-05,8.69352]
[1778934604442,40.93,77967.95,0.0,0.91308,7e-05,8.69352]
[1778934604560,40.93,77967.95,0.0,0.91308,7e-05,8.69352]
[1778934610437,40.94,77970.7,0.0,0.91324,7e-05,8.68163]
[1778934615472,40.94,77972.41,0.0,0.91334,7e-05,8.67447]
[1778934616303,40.94,77972.41,0.0,0.91334,7e-05,8.67447]
[1778934616316,40.94,77972.41,0.0,0.91334,7e-05,8.67447]
[1778934616479,40.94,77975.84,0.0,0.91358,7e-05,8.65719]
[1778934616828,40.94,77975.84,0.0,0.91358,7e-05,8.65719]
[1778934620563,40.94,77979.62,0.0,0.91383,7e-05,8.63892]
[1778934620619,40.95,77984.57,0.0,0.91417,7e-05,8.61394]
[1778934621514,40.95,77988.41,0.0,0.91443,7e-05,8.59472]
[1778934622521,40.95,77988.41,0.0,0.91443,7e-05,8.59472]
[1778934622561,40.95,77988.41,0.0,0.91443,7e-05,8.59472]
[1778934622567,40.95,77988.41,0.0,0.91443,7e-05,8.59472]
[1778934622660,40.95,77988.81,0.0,0.91445,7e-05,8.59314]
[1778934628563,40.95,77988.03,0.0,0.91436,7e-05,8.59991]
[1778934632738,40.96,77988.08,0.0,0.91438,7e-05,8.59681]
[1778934632809,40.96,77988.08,0.0,0.91438,7e-05,8.59681]
[1778934634605,40.96,77987.98,0.0,0.91436,7e-05,8.59824]
[1778934639640,40.97,77989.28,0.0,0.91442,7e-05,8.59387]
[1778934641654,40.97,77985.28,0.0,0.91413,7e-05,8.61527]
[1778934643668,40.97,77981.34,0.0,0.91384,7e-05,8.6363]
[1778934644659,40.97,77981.34,0.0,0.91384,7e-05,8.6363]
[1778934644700,40.97,77981.34,0.0,0.91384,7e-05,8.6363]
[1778934644675,40.97,77981.7,0.0,0.91386,7e-05,8.63485]
[1778934644813,40.97,77981.7,0.0,0.91386,7e-05,8.63485]
[1778934645682,40.97,77981.76,0.0,0.91386,7e-05,8.63494]
[1778934650717,40.98,77983.93,0.0,0.91399,7e-05,8.62585]
[1778934655980,40.98,77984.24,0.0,0.91399,7e-05,8.62592]
[1778934656031,40.98,77984.24,0.0,0.91399,7e-05,8.62592]
[1778934656060,40.98,77984.24,0.0,0.91399,7e-05,8.62592]
[1778934656126,40.99,77984.25,0.0,0.91398,7e-05,8.62629]
[1778934661798,40.99,77984.23,0.0,0.91395,7e-05,8.62889]
[1778934667840,41.0,77983.76,0.0,0.91388,7e-05,8.63381]
[1778934672875,41.0,77983.85,0.0,0.91386,7e-05,8.63541]
[1778934676903,41.01,77988.13,0.0,0.91414,7e-05,8.61517]
[1778934678495,41.01,77988.13,0.0,0.91414,7e-05,8.61517]
[1778934678546,41.01,77988.13,0.0,0.91414,7e-05,8.61517]
[1778934678562,41.01,77988.13,0.0,0.91414,7e-05,8.61517]
[1778934678653,41.01,77996.72,0.0,0.91472,7e-05,8.57209]
[1778934684959,41.02,77999.23,0.0,0.91487,7e-05,8.56148]
[1778934688214,41.02,77999.53,0.0,0.91488,7e-05,8.56062]
[1778934688265,41.02,77999.53,0.0,0.91488,7e-05,8.56062]
[1778934688313,41.02,77999.53,0.0,0.91488,7e-05,8.56062]
[1778934688414,41.02,77999.53,0.0,0.91487,7e-05,8.56146]
[1778934694025,41.02,78001.3,0.0,0.91501,7e-05,8.54934]
[1778934698062,41.03,78005.74,0.0,0.9153,7e-05,8.5276]
[1778934699172,41.03,78005.74,0.0,0.9153,7e-05,8.5276]
[1778934699221,41.03,78005.74,0.0,0.9153,7e-05,8.5276]
[1778934699310,41.03,78005.74,0.0,0.9153,7e-05,8.5276]
[1778934699411,41.03,78006.02,0.0,0.91532,7e-05,8.52652]
[1778934705111,41.03,78005.78,0.0,0.91529,7e-05,8.52862]
[1778934709631,41.03,78006.21,0.0,0.91531,7e-05,8.52695]
[1778934709682,41.03,78006.21,0.0,0.91531,7e-05,8.52695]
[1778934709784,41.03,78006.46,0.0,0.91532,7e-05,8.52604]
[1778934709809,41.03,78006.46,0.0,0.91532,7e-05,8.52604]
[1778934715181,41.03,78006.81,0.0,0.91533,7e-05,8.52537]
[1778934720216,41.04,78006.93,0.0,0.91533,7e-05,8.5257]
[1778934725562,41.04,78007.0,0.0,0.91532,7e-05,8.52608]
[1778934725613,41.04,78007.0,0.0,0.91532,7e-05,8.52608]
[1778934725809,41.04,78007.0,0.0,0.91532,7e-05,8.52608]
[1778934725660,41.04,78007.0,0.0,0.91532,7e-05,8.52627]
[1778934726258,41.04,78007.18,0.0,0.91533,7e-05,8.52554]
[1778934732300,41.04,78007.07,0.0,0.91531,7e-05,8.52721]
[1778934738344,41.05,78007.22,0.0,0.91531,7e-05,8.52755]
[1778934744386,41.05,78006.99,0.0,0.91527,7e-05,8.52983]
[1778934748850,41.05,78007.19,0.0,0.91528,7e-05,8.52955]
[1778934748882,41.05,78007.19,0.0,0.91528,7e-05,8.52955]
[1778934749062,41.05,78007.19,0.0,0.91528,7e-05,8.52955]
[1778934750428,41.05,78007.28,0.0,0.91528,7e-05,8.52946]
[1778934755463,41.05,78007.48,0.0,0.91532,7e-05,8.52474]
[1778934756459,41.05,78007.48,0.0,0.91532,7e-05,8.52474]
[1778934756510,41.05,78007.48,0.0,0.91532,7e-05,8.52474]
[1778934756563,41.05,78007.48,0.0,0.91532,7e-05,8.52474]
[1778934756661,41.05,78007.48,0.0,0.91532,7e-05,8.52493]
[1778934761505,41.06,78014.23,0.0,0.91577,7e-05,8.49159]
[1778934762175,41.06,78014.23,0.0,0.91577,7e-05,8.49159]
[1778934762310,41.06,78014.23,0.0,0.91577,7e-05,8.49159]
[1778934762690,41.06,78014.23,0.0,0.91577,7e-05,8.49159]
[1778934762771,41.06,78017.02,0.0,0.91596,7e-05,8.47744]
[1778934763519,41.06,78011.42,0.0,0.91557,7e-05,8.50607]
[1778934764526,41.06,78006.09,0.0,0.9152,7e-05,8.53356]
[1778934766314,41.06,78005.89,0.0,0.91518,7e-05,8.53494]
[1778934766540,41.06,78006.67,0.0,0.91523,7e-05,8.53133]
[1778934771575,41.07,78008.65,0.0,0.91534,7e-05,8.52312]
[1778934773540,41.07,78010.47,0.0,0.91546,7e-05,8.51424]
[1778934773563,41.07,78010.47,0.0,0.91546,7e-05,8.51424]
[1778934773639,41.07,78010.82,0.0,0.91548,7e-05,8.51285]
[1778934776690,41.07,78012.0,0.0,0.91555,7e-05,8.50765]
[1778934777617,41.07,78014.91,0.0,0.91575,7e-05,8.49328]
[1778934780309,41.07,78015.7,0.0,0.9158,7e-05,8.48931]
[1778934780410,41.07,78015.7,0.0,0.9158,7e-05,8.48933]
[1778934785673,41.07,78015.58,0.0,0.91579,7e-05,8.49004]
[1778934789594,41.07,78015.58,0.0,0.91579,7e-05,8.49004]
[1778934789645,41.07,78015.58,0.0,0.91579,7e-05,8.49004]
[1778934789855,41.07,78016.0,0.0,0.91582,7e-05,8.48798]
[1778934790317,41.07,78016.0,0.0,0.91582,7e-05,8.48798]
[1778934793729,41.07,78021.28,0.0,0.91618,7e-05,8.46131]
[1778934799771,41.07,78020.39,0.0,0.91611,7e-05,8.4661]
[1778934804806,41.07,78019.87,0.0,0.91608,7e-05,8.46892]
[1778934805814,41.07,78023.45,0.0,0.91632,7e-05,8.45083]
[1778934806821,41.07,78035.31,0.0,0.91712,7e-05,8.39096]
[1778934807828,41.07,78038.95,0.0,0.91737,7e-05,8.37276]
[1778934811856,41.07,78043.26,0.0,0.91769,7e-05,8.34721]
[1778934813081,41.08,78043.64,0.0,0.91771,7e-05,8.34544]
[1778934813127,41.08,78043.64,0.0,0.91771,7e-05,8.34544]
[1778934815884,41.08,78046.06,0.0,0.91787,7e-05,8.33392]
[1778934820919,41.08,78048.28,0.0,0.918,7e-05,8.32415]
[1778934825954,41.08,78049.19,0.0,0.91804,7e-05,8.32105]
[1778934836024,41.09,78049.19,0.0,0.91801,7e-05,8.32299]
[1778934841059,41.09,78050.09,0.0,0.91806,7e-05,8.31943]
[1778934846094,41.09,78051.43,0.0,0.91814,7e-05,8.31372]
[1778934851129,41.1,78051.22,0.0,0.91811,7e-05,8.31578]
[1778934858178,41.1,78051.18,0.0,0.91809,7e-05,8.31736]
[1778934871270,41.11,78051.87,0.0,0.91814,7e-05,8.3118]
[1778934876304,41.11,78051.99,0.0,0.91814,7e-05,8.31216]
[1778934883353,41.11,78052.47,0.0,0.91815,7e-05,8.3111]
[1778934889395,41.12,78052.92,0.0,0.91817,7e-05,8.31017]
[1778934902486,41.12,78051.74,0.0,0.91806,7e-05,8.31844]
[1778934903493,41.12,78046.66,0.0,0.91771,7e-05,8.34412]
[1778934904500,41.12,78038.22,0.0,0.91714,7e-05,8.38672]
[1778934906516,41.12,78036.41,0.0,0.91702,7e-05,8.39595]
[1778934907521,41.12,78040.1,0.0,0.91727,7e-05,8.37742]
[1778934910543,41.13,78043.69,0.0,0.91751,7e-05,8.35963]
[1778934911550,41.13,78046.99,0.0,0.91773,7e-05,8.34316]
[1778934914571,41.13,78043.09,0.0,0.91746,7e-05,8.36318]
[1778934915578,41.13,78036.64,0.0,0.91702,7e-05,8.39577]
[1778934916585,41.13,78033.15,0.0,0.91678,7e-05,8.41343]
[1778934921620,41.13,78031.73,0.0,0.91669,7e-05,8.42072]
[1778934926655,41.13,78032.78,0.0,0.91676,7e-05,8.4156]
[1778934931690,41.13,78033.82,0.0,0.91686,7e-05,8.40596]
[1778934936725,41.13,78035.32,0.0,0.91696,7e-05,8.39872]
[1778934938739,41.13,78037.41,0.0,0.9171,7e-05,8.38836]
[1778934943774,41.13,78037.81,0.0,0.91712,7e-05,8.38684]
[1778934949816,41.13,78037.9,0.0,0.91712,7e-05,8.38697]
[1778934954851,41.13,78034.62,0.0,0.91689,7e-05,8.40397]
[1778934961900,41.13,78033.99,0.0,0.91684,7e-05,8.40765]
[1778934965928,41.14,78037.39,0.0,0.91707,7e-05,8.39079]
[1778934966935,41.14,78039.4,0.0,0.9172,7e-05,8.38077]
[1778934971970,41.14,78039.87,0.0,0.91723,7e-05,8.37898]
[1778934977005,41.14,78040.03,0.0,0.91723,7e-05,8.37874]
[1778934982040,41.14,78040.84,0.0,0.91728,7e-05,8.37523]
[1778934991103,41.14,78042.23,0.0,0.91739,7e-05,8.36472]
[1778934996138,41.15,78043.6,0.0,0.91748,7e-05,8.35851]
[1778935002180,41.15,78043.23,0.0,0.91744,7e-05,8.36118]
[1778935008222,41.15,78043.09,0.0,0.91742,7e-05,8.36267]
[1778935014266,41.15,78042.29,0.0,0.91736,7e-05,8.36743]
[1778935019301,41.15,78042.35,0.0,0.91736,7e-05,8.36772]
[1778935021316,41.15,78039.05,0.0,0.91713,7e-05,8.38456]
[1778935022322,41.15,78032.08,0.0,0.91666,7e-05,8.41977]
[1778935027357,41.15,78032.23,0.0,0.91666,7e-05,8.41921]
[1778935033399,41.15,78032.05,0.0,0.91665,7e-05,8.42017]
[1778935039442,41.15,78032.63,0.0,0.9167,7e-05,8.41635]
[1778935045485,41.15,78031.97,0.0,0.91667,7e-05,8.41883]
[1778935050520,41.15,78030.96,0.0,0.9166,7e-05,8.42418]
[1778935053541,41.15,78028.88,0.0,0.91649,7e-05,8.43023]
[1778935061597,41.15,78028.71,0.0,0.9165,7e-05,8.42946]
[1778935068646,41.14,78028.04,0.0,0.91648,7e-05,8.43126]
[1778935070662,41.14,78031.85,0.0,0.91674,7e-05,8.41158]
[1778935079723,41.14,78032.24,0.0,0.91679,7e-05,8.40791]
[1778935080730,41.14,78037.29,0.0,0.91714,7e-05,8.38227]
[1778935081737,41.14,78044.62,0.0,0.91763,7e-05,8.34525]
[1778935085765,41.14,78046.77,0.0,0.91778,7e-05,8.33412]
[1778935093823,41.13,78047.41,0.0,0.91783,7e-05,8.33031]
[1778935098856,41.13,78047.52,0.0,0.91784,7e-05,8.32938]
[1778935104898,41.13,78047.66,0.0,0.91786,7e-05,8.32822]
[1778935109933,41.13,78047.35,0.0,0.91784,7e-05,8.32938]
[1778935115975,41.13,78048.33,0.0,0.91796,7e-05,8.3194]
[1778935122017,41.13,78048.32,0.0,0.91796,7e-05,8.31903]
[1778935130073,41.13,78047.38,0.0,0.9179,7e-05,8.32319]
[1778935137122,41.13,78046.28,0.0,0.91784,7e-05,8.32811]
[1778935145178,41.12,78046.15,0.0,0.91784,7e-05,8.3281]
[1778935152227,41.12,78046.0,0.0,0.91784,7e-05,8.32821]
[1778935157262,41.12,78041.2,0.0,0.91752,7e-05,8.35186]
[1778935162297,41.12,78039.93,0.0,0.91744,7e-05,8.35756]
[1778935167332,41.12,78040.12,0.0,0.91746,7e-05,8.35593]
[1778935175388,41.11,78040.0,0.0,0.91751,7e-05,8.35088]
[1778935176395,41.11,78037.62,0.0,0.91735,7e-05,8.36274]
[1778935181430,41.11,78036.94,0.0,0.91731,7e-05,8.36546]
[1778935188483,41.11,78036.84,0.0,0.91732,7e-05,8.36495]
[1778935193518,41.11,78036.88,0.0,0.91733,7e-05,8.36402]
[1778935198553,41.11,78037.07,0.0,0.91736,7e-05,8.36234]
[1778935203588,41.1,78036.77,0.0,0.91734,7e-05,8.36314]
[1778935206609,41.1,78039.84,0.0,0.91756,7e-05,8.34724]
[1778935207616,41.1,78042.33,0.0,0.91773,7e-05,8.33457]
[1778935214665,41.1,78042.98,0.0,0.91778,7e-05,8.33058]
[1778935219700,41.1,78043.05,0.0,0.91779,7e-05,8.32975]
[1778935228763,41.1,78042.47,0.0,0.91776,7e-05,8.33182]
[1778935237826,41.09,78042.57,0.0,0.91782,7e-05,8.32573]
[1778935247896,41.09,78042.57,0.0,0.91783,7e-05,8.32483]
[1778935257966,41.09,78042.57,0.0,0.91785,7e-05,8.32393]
[1778935263001,41.09,78042.25,0.0,0.91783,7e-05,8.3251]
[1778935269044,41.09,78041.84,0.0,0.91781,7e-05,8.32662]
[1778935280121,41.08,78042.23,0.0,0.91785,7e-05,8.32369]
[1778935290191,41.08,78042.23,0.0,0.91786,7e-05,8.32286]
[1778935296233,41.08,78042.7,0.0,0.91794,7e-05,8.31537]
[1778935301268,41.08,78042.63,0.0,0.91794,7e-05,8.31537]
[1778935308317,41.08,78042.29,0.0,0.91792,7e-05,8.31657]
[1778935312345,41.08,78045.85,0.0,0.91816,7e-05,8.29841]
[1778935315366,41.08,78047.81,0.0,0.9183,7e-05,8.28846]
[1778935320401,41.08,78048.75,0.0,0.91836,7e-05,8.28361]
[1778935323425,41.08,78046.06,0.0,0.91818,7e-05,8.29703]
[1778935328457,41.08,78047.4,0.0,0.91827,7e-05,8.2901]
[1778935330471,41.08,78049.45,0.0,0.91841,7e-05,8.27975]
[1778935335506,41.08,78050.77,0.0,0.9185,7e-05,8.27304]
[1778935340541,41.08,78049.9,0.0,0.91845,7e-05,8.2773]
[1778935345576,41.08,78049.55,0.0,0.91842,7e-05,8.27894]
[1778935352625,41.08,78049.9,0.0,0.91849,7e-05,8.27238]
[1778935357660,41.08,78050.02,0.0,0.9185,7e-05,8.27168]
[1778935362695,41.07,78049.84,0.0,0.91849,7e-05,8.2725]
[1778935367730,41.07,78049.71,0.0,0.91848,7e-05,8.27306]
[1778935374780,41.07,78049.77,0.0,0.91849,7e-05,8.27263]
[1778935382836,41.07,78048.19,0.0,0.91838,7e-05,8.28042]
[1778935387871,41.07,78047.52,0.0,0.91834,7e-05,8.28363]
[1778935392906,41.07,78047.65,0.0,0.91835,7e-05,8.28276]
[1778935397941,41.07,78048.02,0.0,0.91838,7e-05,8.28074]
[1778935402979,41.07,78047.85,0.0,0.91837,7e-05,8.28143]
[1778935403986,41.07,78040.07,0.0,0.91785,7e-05,8.32051]
[1778935404993,41.07,78034.74,0.0,0.91748,7e-05,8.34777]
[1778935406000,41.07,78030.44,0.0,0.91719,7e-05,8.36959]
[1778935412043,41.08,78030.4,0.0,0.91722,7e-05,8.36584]
[1778935419092,41.08,78030.3,0.0,0.9172,7e-05,8.36726]
[1778935424127,41.08,78031.03,0.0,0.91724,7e-05,8.36426]
[1778935430169,41.08,78030.87,0.0,0.91722,7e-05,8.3658]
[1778935436211,41.08,78030.71,0.0,0.9172,7e-05,8.36729]
[1778935441246,41.08,78030.93,0.0,0.9172,7e-05,8.36671]
[1778935448295,41.09,78030.78,0.0,0.91719,7e-05,8.36817]
[1778935453330,41.09,78030.9,0.0,0.91719,7e-05,8.36803]
[1778935454337,41.09,78034.6,0.0,0.91744,7e-05,8.34948]
[1778935455344,41.09,78037.01,0.0,0.9176,7e-05,8.33746]
[1778935460379,41.09,78039.62,0.0,0.91776,7e-05,8.3251]
[1778935465414,41.09,78038.66,0.0,0.9177,7e-05,8.32957]
[1778935470449,41.09,78037.69,0.0,0.91765,7e-05,8.33376]
[1778935475485,41.09,78037.76,0.0,0.9177,7e-05,8.32813]
[1778935480520,41.08,78040.41,0.0,0.91789,7e-05,8.31423]
[1778935485555,41.08,78040.35,0.0,0.91789,7e-05,8.31407]
[1778935490590,41.08,78040.5,0.0,0.9179,7e-05,8.31287]
[1778935496632,41.08,78041.9,0.0,0.918,7e-05,8.30535]
[1778935501667,41.08,78040.93,0.0,0.91794,7e-05,8.30985]
[1778935506703,41.08,78040.24,0.0,0.9179,7e-05,8.31291]
[1778935511740,41.08,78040.18,0.0,0.9179,7e-05,8.31279]
[1778935516775,41.08,78038.26,0.0,0.91778,7e-05,8.32199]
[1778935521810,41.08,78037.59,0.0,0.91774,7e-05,8.32488]
[1778935527852,41.07,78037.84,0.0,0.91777,7e-05,8.323]
[1778935532888,41.07,78041.4,0.0,0.91805,7e-05,8.2999]
[1778935538930,41.07,78040.33,0.0,0.91799,7e-05,8.3048]
[1778935540945,41.07,78042.56,0.0,0.91814,7e-05,8.29344]
[1778935554036,41.07,78042.52,0.0,0.91815,7e-05,8.29277]
[1778935561085,41.07,78040.55,0.0,0.91802,7e-05,8.30221]
[1778935566120,41.07,78040.41,0.0,0.91802,7e-05,8.30259]
[1778935568134,41.07,78036.24,0.0,0.91774,7e-05,8.32343]
[1778935570150,41.07,78032.55,0.0,0.91749,7e-05,8.34182]
[1778935579213,41.07,78030.76,0.0,0.91736,7e-05,8.35177]
[1778935584248,41.07,78033.12,0.0,0.91751,7e-05,8.34069]
[1778935589284,41.07,78035.27,0.0,0.91764,7e-05,8.33077]
[1778935591299,41.07,78032.24,0.0,0.91747,7e-05,8.34178]
[1778935592306,41.07,78029.58,0.0,0.91729,7e-05,8.35536]
[1778935598349,41.08,78029.78,0.0,0.91729,7e-05,8.35526]
[1778935603387,41.08,78029.87,0.0,0.91729,7e-05,8.35557]
[1778935609429,41.08,78030.14,0.0,0.9173,7e-05,8.35419]
[1778935614464,41.08,78031.92,0.0,0.91743,7e-05,8.34516]
[1778935619499,41.08,78032.69,0.0,0.91748,7e-05,8.34123]
[1778935624534,41.08,78031.73,0.0,0.91741,7e-05,8.346]
[1778935630576,41.08,78033.14,0.0,0.91751,7e-05,8.3388]
[1778935635612,41.08,78034.16,0.0,0.91758,7e-05,8.33359]
[1778935640647,41.08,78034.94,0.0,0.91763,7e-05,8.32958]
[1778935645682,41.08,78035.56,0.0,0.91768,7e-05,8.32646]
[1778935647696,41.08,78037.67,0.0,0.91782,7e-05,8.31586]
[1778935648703,41.08,78039.8,0.0,0.91796,7e-05,8.30518]
[1778935649710,41.08,78041.99,0.0,0.91811,7e-05,8.29423]
[1778935655752,41.08,78042.06,0.0,0.91815,7e-05,8.28962]
[1778935658773,41.08,78044.05,0.0,0.91828,7e-05,8.27983]
[1778935667839,41.08,78044.99,0.0,0.91833,7e-05,8.27589]
[1778935672873,41.08,78046.55,0.0,0.91843,7e-05,8.2685]
[1778935679922,41.08,78046.72,0.0,0.91843,7e-05,8.26828]
[1778935690999,41.09,78047.56,0.0,0.91848,7e-05,8.26515]
[1778935697043,41.09,78047.66,0.0,0.91847,7e-05,8.2653]
[1778935705099,41.09,78048.04,0.0,0.91849,7e-05,8.26432]
[1778935706106,41.09,78053.2,0.0,0.91883,7e-05,8.23859]
[1778935709127,41.09,78055.23,0.0,0.91896,7e-05,8.22888]
[1778935714163,41.09,78055.63,0.0,0.91901,7e-05,8.22315]
[1778935716177,41.1,78058.02,0.0,0.91917,7e-05,8.21157]
[1778935722221,41.1,78061.58,0.0,0.91939,7e-05,8.195]
[1778935725245,41.1,78063.6,0.0,0.91951,7e-05,8.18561]
[1778935727259,41.1,78068.63,0.0,0.91984,7e-05,8.16129]
[1778935731287,41.11,78070.57,0.0,0.91995,7e-05,8.15285]
[1778935733357,41.11,78070.66,0.0,0.91995,7e-05,8.15271]
[1778935733458,41.11,78074.96,0.0,0.92024,7e-05,8.13125]
[1778935734313,41.11,78074.96,0.0,0.92024,7e-05,8.13125]
[1778935734405,41.11,78080.71,0.0,0.92061,7e-05,8.10265]
[1778935739343,41.11,78083.02,0.0,0.92077,7e-05,8.09121]
[1778935744378,41.11,78084.06,0.0,0.92083,7e-05,8.08607]
[1778935746392,41.11,78086.18,0.0,0.92097,7e-05,8.07556]
[1778935751427,41.11,78087.86,0.0,0.92109,7e-05,8.06688]
[1778935756462,41.1,78088.75,0.0,0.92115,7e-05,8.06214]
[1778935761497,41.1,78086.51,0.0,0.92101,7e-05,8.07307]
[1778935766532,41.1,78085.75,0.0,0.92096,7e-05,8.07683]
[1778935768546,41.1,78080.78,0.0,0.92063,7e-05,8.10147]
[1778935769553,41.1,78078.25,0.0,0.92046,7e-05,8.114]
[1778935771567,41.1,78076.39,0.0,0.92038,7e-05,8.11851]
[1778935775596,41.1,78074.28,0.0,0.92025,7e-05,8.12876]
[1778935776603,41.1,78071.59,0.0,0.92007,7e-05,8.14206]
[1778935777610,41.1,78068.46,0.0,0.91987,7e-05,8.15755]
[1778935781638,41.1,78063.9,0.0,0.91957,7e-05,8.17981]
[1778935782645,41.1,78059.75,0.0,0.9193,7e-05,8.20039]
[1778935783652,41.1,78057.17,0.0,0.91913,7e-05,8.2131]
[1778935787680,41.1,78053.12,0.0,0.91887,7e-05,8.23259]
[1778935789694,41.1,78049.82,0.0,0.91864,7e-05,8.24943]
[1778935790823,41.1,78049.82,0.0,0.91864,7e-05,8.24943]
[1778935792309,41.1,78049.65,0.0,0.91863,7e-05,8.25056]
[1778935792717,41.1,78047.29,0.0,0.91847,7e-05,8.26253]
[1778935794731,41.1,78043.72,0.0,0.91823,7e-05,8.28067]
[1778935795738,41.1,78040.54,0.0,0.91801,7e-05,8.29673]
[1778935797752,41.1,78032.0,0.0,0.91743,7e-05,8.33997]
[1778935799766,41.1,78026.38,0.0,0.91705,7e-05,8.36848]
[1778935802787,41.1,78034.85,0.0,0.91762,7e-05,8.32608]
[1778935803794,41.1,78037.6,0.0,0.9178,7e-05,8.31247]
[1778935809836,41.11,78038.74,0.0,0.91786,7e-05,8.30817]
[1778935810843,41.11,78041.26,0.0,0.91802,7e-05,8.29575]
[1778935811850,41.11,78046.32,0.0,0.91837,7e-05,8.27028]
[1778935816885,41.11,78048.17,0.0,0.91849,7e-05,8.26086]
[1778935821920,41.11,78056.8,0.0,0.91907,7e-05,8.2176]
[1778935822927,41.11,78059.58,0.0,0.91925,7e-05,8.20376]
[1778935827962,41.11,78059.39,0.0,0.91923,7e-05,8.20509]
[1778935832997,41.11,78059.75,0.0,0.91929,7e-05,8.19906]
[1778935838032,41.11,78059.75,0.0,0.91929,7e-05,8.19948]
[1778935843067,41.11,78060.61,0.0,0.91934,7e-05,8.19564]
[1778935844074,41.11,78062.8,0.0,0.91948,7e-05,8.18481]
[1778935849109,41.11,78062.97,0.0,0.91949,7e-05,8.18451]
[1778935855151,41.12,78063.01,0.0,0.91948,7e-05,8.185]
[1778935861193,41.12,78061.59,0.0,0.91938,7e-05,8.19279]
[1778935866229,41.12,78061.48,0.0,0.91936,7e-05,8.19395]
[1778935871264,41.12,78061.86,0.0,0.91938,7e-05,8.19268]
[1778935876299,41.12,78061.81,0.0,0.91937,7e-05,8.19358]
[1778935881334,41.12,78061.72,0.0,0.91935,7e-05,8.1947]
[1778935886369,41.13,78062.33,0.0,0.91938,7e-05,8.19235]
[1778935891404,41.13,78062.95,0.0,0.91945,7e-05,8.1855]
[1778935898453,41.13,78062.94,0.0,0.91944,7e-05,8.18661]
[1778935903488,41.13,78062.5,0.0,0.9194,7e-05,8.18957]
[1778935908523,41.13,78062.4,0.0,0.91938,7e-05,8.19081]
[1778935920607,41.14,78063.4,0.0,0.91943,7e-05,8.18766]
[1778935926649,41.14,78063.14,0.0,0.9194,7e-05,8.18988]
[1778935931697,41.14,78063.75,0.0,0.91943,7e-05,8.18761]
[1778935937739,41.15,78063.73,0.0,0.91941,7e-05,8.18866]
[1778935942774,41.15,78064.55,0.0,0.91946,7e-05,8.18537]
[1778935946796,41.15,78064.5,0.0,0.91945,7e-05,8.18578]
[1778935946802,41.15,78072.21,0.0,0.91996,7e-05,8.14749]
[1778935947809,41.15,78076.33,0.0,0.92023,7e-05,8.12685]
[1778935948312,41.15,78076.33,0.0,0.92023,7e-05,8.12685]
[1778935948816,41.15,78074.22,0.0,0.9201,7e-05,8.1372]
[1778935952844,41.15,78072.28,0.0,0.92002,7e-05,8.14155]
[1778935957879,41.14,78072.95,0.0,0.92007,7e-05,8.13733]
[1778935963922,41.14,78072.84,0.0,0.92008,7e-05,8.13677]
[1778935968957,41.14,78072.75,0.0,0.92009,7e-05,8.13623]
[1778935972985,41.14,78068.91,0.0,0.91984,7e-05,8.15452]
[1778935974999,41.14,78066.04,0.0,0.91966,7e-05,8.16834]
[1778935980041,41.13,78065.38,0.0,0.91963,7e-05,8.17043]
[1778935986086,41.13,78064.59,0.0,0.9196,7e-05,8.17296]
[1778935991121,41.13,78065.1,0.0,0.91965,7e-05,8.16933]
[1778935996199,41.12,78064.78,0.0,0.91964,7e-05,8.17009]
[1778935996307,41.12,78064.78,0.0,0.91964,7e-05,8.17009]
[1778936000184,41.12,78059.05,0.0,0.91927,7e-05,8.19766]
[1778936001191,41.12,78054.66,0.0,0.91898,7e-05,8.21935]
[1778936006226,41.12,78053.07,0.0,0.91889,7e-05,8.2259]
[1778936012268,41.11,78052.99,0.0,0.91895,7e-05,8.21992]
[1778936014282,41.11,78049.66,0.0,0.91873,7e-05,8.236]
[1778936019317,41.11,78047.43,0.0,0.91858,7e-05,8.24742]
[1778936024352,41.11,78047.45,0.0,0.91858,7e-05,8.24746]
[1778936025359,41.11,78042.97,0.0,0.91828,7e-05,8.26994]
[1778936027373,41.11,78040.1,0.0,0.91809,7e-05,8.2843]
[1778936030394,41.11,78036.31,0.0,0.91784,7e-05,8.30322]
[1778936035429,41.11,78035.8,0.0,0.91781,7e-05,8.30545]
[1778936040464,41.11,78036.46,0.0,0.91785,7e-05,8.3018]
[1778936044493,41.11,78030.17,0.0,0.91743,7e-05,8.33318]
[1778936045501,41.11,78026.45,0.0,0.91718,7e-05,8.35186]
[1778936047514,41.11,78025.27,0.0,0.9171,7e-05,8.35756]
[1778936050535,41.11,78021.51,0.0,0.91685,7e-05,8.37608]
[1778936056577,41.1,78020.86,0.0,0.91683,7e-05,8.3781]
[1778936059598,41.1,78018.77,0.0,0.91669,7e-05,8.38808]
[1778936062619,41.1,78016.67,0.0,0.91656,7e-05,8.39805]
[1778936063626,41.1,78014.07,0.0,0.91638,7e-05,8.41097]
[1778936064633,41.1,78012.06,0.0,0.91625,7e-05,8.4209]
[1778936067654,41.1,78010.01,0.0,0.91611,7e-05,8.43114]
[1778936072689,41.1,78009.26,0.0,0.9161,7e-05,8.43002]
[1778936077724,41.1,78009.23,0.0,0.91611,7e-05,8.42957]
[1778936079739,41.1,78003.41,0.0,0.91571,7e-05,8.45883]
[1778936080746,41.1,78001.22,0.0,0.91556,7e-05,8.46995]
[1778936082762,41.1,78010.97,0.0,0.91623,7e-05,8.42055]
[1778936083769,41.1,78013.21,0.0,0.91638,7e-05,8.40929]
[1778936088804,41.1,78012.28,0.0,0.91631,7e-05,8.41443]
[1778936095854,41.1,78011.89,0.0,0.91628,7e-05,8.4169]
[1778936100889,41.1,78011.92,0.0,0.91628,7e-05,8.41704]
[1778936106931,41.1,78011.92,0.0,0.91627,7e-05,8.41735]
[1778936108945,41.1,78016.83,0.0,0.91661,7e-05,8.3923]
[1778936109952,41.1,78013.68,0.0,0.9164,7e-05,8.40815]
[1778936111967,41.1,78011.34,0.0,0.91624,7e-05,8.41979]
[1778936117001,41.1,78011.33,0.0,0.91625,7e-05,8.4193]
[1778936122036,41.1,78011.67,0.0,0.91628,7e-05,8.41703]
[1778936132106,41.09,78011.67,0.0,0.91633,7e-05,8.41127]
[1778936138148,41.09,78012.11,0.0,0.91637,7e-05,8.40857]
[1778936149225,41.09,78012.22,0.0,0.91639,7e-05,8.40737]
[1778936157282,41.09,78012.22,0.0,0.91639,7e-05,8.40709]
[1778936163324,41.09,78011.94,0.0,0.91637,7e-05,8.40838]
[1778936169366,41.09,78011.98,0.0,0.91638,7e-05,8.40808]
[1778936175408,41.09,78012.0,0.0,0.91638,7e-05,8.40794]
[1778936180443,41.09,78011.78,0.0,0.91636,7e-05,8.40904]
[1778936185478,41.09,78011.38,0.0,0.91634,7e-05,8.41107]
[1778936190513,41.09,78013.53,0.0,0.91648,7e-05,8.4002]
[1778936197994,41.09,78013.6,0.0,0.91653,7e-05,8.39523]
[1778936203604,41.09,78012.82,0.0,0.91647,7e-05,8.39941]
[1778936205618,41.09,78010.2,0.0,0.91629,7e-05,8.4127]
[1778936210653,41.09,78010.36,0.0,0.9163,7e-05,8.41183]
[1778936216696,41.09,78010.39,0.0,0.91631,7e-05,8.4115]
[1778936221731,41.09,78009.93,0.0,0.91628,7e-05,8.41362]
[1778936226767,41.09,78005.92,0.0,0.91601,7e-05,8.43366]
[1778936227774,41.09,78003.44,0.0,0.91583,7e-05,8.4464]
[1778936232809,41.09,78001.5,0.0,0.9157,7e-05,8.45647]
[1778936235864,41.09,78001.8,0.0,0.91572,7e-05,8.45502]
[1778936236142,41.09,78004.43,0.0,0.9159,7e-05,8.44172]
[1778936236837,41.09,78009.3,0.0,0.91623,7e-05,8.41711]
[1778936245900,41.09,78011.24,0.0,0.91635,7e-05,8.40824]
[1778936250936,41.09,78010.34,0.0,0.91628,7e-05,8.41333]
[1778936255970,41.09,78010.81,0.0,0.91635,7e-05,8.40682]
[1778936263019,41.1,78010.84,0.0,0.91634,7e-05,8.40742]
[1778936265533,41.1,78010.84,0.0,0.91634,7e-05,8.40742]
[1778936273089,41.1,78009.22,0.0,0.91622,7e-05,8.4166]
[1778936278124,41.1,78009.41,0.0,0.91622,7e-05,8.41607]
[1778936283159,41.1,78009.39,0.0,0.91622,7e-05,8.41658]
[1778936289203,41.1,78009.08,0.0,0.91619,7e-05,8.41861]
[1778936294238,41.1,78008.96,0.0,0.91618,7e-05,8.41955]
[1778936297259,41.1,78010.99,0.0,0.91631,7e-05,8.40948]
[1778936303301,41.1,78011.24,0.0,0.91632,7e-05,8.40867]
[1778936308336,41.11,78011.2,0.0,0.91632,7e-05,8.40925]
[1778936320421,41.11,78010.74,0.0,0.91631,7e-05,8.40777]
[1778936321428,41.11,78007.95,0.0,0.91612,7e-05,8.42195]
[1778936322435,41.11,78004.14,0.0,0.91586,7e-05,8.44129]
[1778936323445,41.11,78001.09,0.0,0.91565,7e-05,8.45677]
[1778936328477,41.11,77998.62,0.0,0.91548,7e-05,8.46925]
[1778936330478,41.11,77997.27,0.0,0.91539,7e-05,8.47608]
[1778936337541,41.11,77996.21,0.0,0.91532,7e-05,8.48108]
[1778936341568,41.11,77993.53,0.0,0.91514,7e-05,8.49449]
[1778936346603,41.11,77992.04,0.0,0.91504,7e-05,8.50165]
[1778936351638,41.1,77992.4,0.0,0.91507,7e-05,8.49941]
[1778936356673,41.1,77991.88,0.0,0.91504,7e-05,8.50166]
[1778936361708,41.1,77992.43,0.0,0.91508,7e-05,8.49847]
[1778936366743,41.1,77992.07,0.0,0.91506,7e-05,8.49992]
[1778936371778,41.1,77991.21,0.0,0.91505,7e-05,8.4992]
[1778936375806,41.1,77988.5,0.0,0.91487,7e-05,8.51262]
[1778936381848,41.1,77988.62,0.0,0.91488,7e-05,8.51136]
[1778936386883,41.1,77988.59,0.0,0.91489,7e-05,8.51097]
[1778936391918,41.09,77988.62,0.0,0.9149,7e-05,8.51025]
[1778936396953,41.09,77988.71,0.0,0.91491,7e-05,8.5091]
[1778936401988,41.09,77988.72,0.0,0.91492,7e-05,8.50846]
[1778936405009,41.09,77984.24,0.0,0.91461,7e-05,8.53092]
[1778936406016,41.09,77980.77,0.0,0.91437,7e-05,8.54845]
[1778936409040,41.09,77984.6,0.0,0.91465,7e-05,8.52857]
[1778936414077,41.09,77986.22,0.0,0.91477,7e-05,8.51945]
[1778936419112,41.09,77987.15,0.0,0.91484,7e-05,8.51406]
[1778936424147,41.08,77986.9,0.0,0.91483,7e-05,8.51472]
[1778936429184,41.08,77987.03,0.0,0.91485,7e-05,8.51344]
[1778936434219,41.08,77987.17,0.0,0.91491,7e-05,8.50744]
[1778936439254,41.08,77987.33,0.0,0.91493,7e-05,8.50607]
[1778936444289,41.08,77987.4,0.0,0.91494,7e-05,8.50515]
[1778936449324,41.08,77987.51,0.0,0.91496,7e-05,8.50403]
[1778936461408,41.07,77987.99,0.0,0.91501,7e-05,8.50032]
[1778936462415,41.07,77983.89,0.0,0.91472,7e-05,8.52109]
[1778936467450,41.07,77983.75,0.0,0.91472,7e-05,8.52111]
[1778936472485,41.07,77983.87,0.0,0.91474,7e-05,8.51985]
[1778936473492,41.07,77979.16,0.0,0.91441,7e-05,8.54374]
[1778936474499,41.07,77975.14,0.0,0.91414,7e-05,8.5641]
[1778936476311,41.07,77975.72,0.0,0.91418,7e-05,8.56094]
[1778936476513,41.07,77975.78,0.0,0.91418,7e-05,8.56045]
[1778936480541,41.07,77978.44,0.0,0.91438,7e-05,8.54613]
[1778936485576,41.06,77982.14,0.0,0.91465,7e-05,8.52654]
[1778936494639,41.06,77981.03,0.0,0.91463,7e-05,8.52639]
[1778936495646,41.06,77979.03,0.0,0.91449,7e-05,8.53646]
[1778936500681,41.06,77979.23,0.0,0.91451,7e-05,8.53475]
[1778936505716,41.06,77979.08,0.0,0.91451,7e-05,8.53488]
[1778936508737,41.06,77976.47,0.0,0.91433,7e-05,8.54783]
[1778936510751,41.05,77973.52,0.0,0.91413,7e-05,8.56261]
[1778936516793,41.05,77970.11,0.0,0.9139,7e-05,8.57911]
[1778936521828,41.05,77968.37,0.0,0.91379,7e-05,8.5871]
[1778936526863,41.05,77965.79,0.0,0.91363,7e-05,8.59938]
[1778936527870,41.05,77962.5,0.0,0.9134,7e-05,8.61603]
[1778936529884,41.05,77960.33,0.0,0.91325,7e-05,8.6267]
[1778936531898,41.04,77956.1,0.0,0.91296,7e-05,8.64793]
[1778936534921,41.04,77953.67,0.0,0.9128,7e-05,8.65964]
[1778936536273,41.04,77953.67,0.0,0.9128,7e-05,8.65964]
[1778936536582,41.04,77953.67,0.0,0.9128,7e-05,8.65964]
[1778936536631,41.04,77949.69,0.0,0.91252,7e-05,8.67957]
[1778936536807,41.04,77949.69,0.0,0.91252,7e-05,8.67957]
[1778936538949,41.04,77946.71,0.0,0.91232,7e-05,8.69427]
[1778936543984,41.04,77945.88,0.0,0.91228,7e-05,8.69688]
[1778936549020,41.03,77945.16,0.0,0.91225,7e-05,8.69886]
[1778936551034,41.03,77943.21,0.0,0.91217,7e-05,8.70348]
[1778936552351,41.03,77941.07,0.0,0.91202,7e-05,8.71381]
[1778936558083,41.02,77939.37,0.0,0.91193,7e-05,8.72063]
[1778936563118,41.02,77938.5,0.0,0.91189,7e-05,8.72351]
[1778936568153,41.01,77934.48,0.0,0.91163,7e-05,8.74226]
[1778936572182,41.01,77931.59,0.0,0.91142,7e-05,8.7569]
[1778936577216,41.01,77929.77,0.0,0.9113,7e-05,8.76582]
[1778936578223,41.01,77927.28,0.0,0.91112,7e-05,8.77859]
[1778936582251,41.01,77930.29,0.0,0.91135,7e-05,8.76251]
[1778936584266,41.01,77932.33,0.0,0.91149,7e-05,8.75177]
[1778936585275,41.01,77934.37,0.0,0.91164,7e-05,8.74115]
[1778936587288,41.01,77937.54,0.0,0.91187,7e-05,8.72464]
[1778936588295,41.01,77941.63,0.0,0.91216,7e-05,8.70349]
[1778936594350,41.01,77942.91,0.0,0.91226,7e-05,8.69681]
[1778936599385,41.01,77942.95,0.0,0.91226,7e-05,8.69653]
[1778936604420,41.01,77942.99,0.0,0.91226,7e-05,8.69625]
[1778936609455,41.01,77942.62,0.0,0.91224,7e-05,8.69808]
[1778936614490,41.01,77942.62,0.0,0.91228,7e-05,8.69356]
[1778936619525,41.01,77942.75,0.0,0.91227,7e-05,8.69406]
[1778936626574,41.01,77942.35,0.0,0.91222,7e-05,8.69775]
[1778936631609,41.02,77942.37,0.0,0.91221,7e-05,8.69879]
[1778936636644,41.02,77941.25,0.0,0.91211,7e-05,8.70568]
[1778936641679,41.02,77940.59,0.0,0.91205,7e-05,8.71014]
[1778936642686,41.02,77938.28,0.0,0.91188,7e-05,8.72226]
[1778936643693,41.02,77936.01,0.0,0.91172,7e-05,8.73416]
[1778936645707,41.03,77940.5,0.0,0.91203,7e-05,8.71134]
[1778936646714,41.03,77943.02,0.0,0.91221,7e-05,8.69856]
[1778936651749,41.03,77944.08,0.0,0.91227,7e-05,8.69422]
[1778936656784,41.03,77944.11,0.0,0.91226,7e-05,8.69516]
[1778936661819,41.03,77942.67,0.0,0.91214,7e-05,8.70371]
[1778936666854,41.04,77943.07,0.0,0.91215,7e-05,8.70269]
[1778936671891,41.04,77943.09,0.0,0.91218,7e-05,8.69891]
[1778936676925,41.04,77943.45,0.0,0.91219,7e-05,8.69813]
[1778936683974,41.05,77943.46,0.0,0.91217,7e-05,8.6996]
[1778936689013,41.05,77943.5,0.0,0.91216,7e-05,8.70047]
[1778936700090,41.06,77943.74,0.0,0.91215,7e-05,8.7016]
[1778936705129,41.06,77944.2,0.0,0.91216,7e-05,8.70031]
[1778936711171,41.06,77944.24,0.0,0.91215,7e-05,8.7014]
[1778936715199,41.06,77938.7,0.0,0.91174,7e-05,8.7308]
[1778936720234,41.07,77940.47,0.0,0.91186,7e-05,8.72254]
[1778936721241,41.07,77943.9,0.0,0.9121,7e-05,8.70505]
[1778936726276,41.07,77944.27,0.0,0.91211,7e-05,8.70434]
[1778936731311,41.07,77944.18,0.0,0.91213,7e-05,8.70103]
[1778936736347,41.08,77944.25,0.0,0.91212,7e-05,8.70162]
[1778936741382,41.08,77944.29,0.0,0.91211,7e-05,8.70234]
[1778936747424,41.08,77944.19,0.0,0.91209,7e-05,8.70392]
[1778936752459,41.08,77944.21,0.0,0.91208,7e-05,8.70468]
[1778936757494,41.08,77944.05,0.0,0.91206,7e-05,8.70634]
[1778936762530,41.09,77944.31,0.0,0.91207,7e-05,8.70583]
[1778936768572,41.09,77944.13,0.0,0.91204,7e-05,8.70773]
[1778936770586,41.09,77940.85,0.0,0.9118,7e-05,8.72492]
[1778936771593,41.09,77938.73,0.0,0.91165,7e-05,8.73598]
[1778936773607,41.09,77935.71,0.0,0.91143,7e-05,8.75176]
[1778936778642,41.09,77935.72,0.0,0.91143,7e-05,8.75212]
[1778936784684,41.09,77935.19,0.0,0.91138,7e-05,8.7553]
[1778936788712,41.09,77937.29,0.0,0.91153,7e-05,8.74477]
[1778936793749,41.1,77937.59,0.0,0.91159,7e-05,8.73891]
[1778936798784,41.1,77939.0,0.0,0.91168,7e-05,8.73209]
[1778936807847,41.1,77938.5,0.0,0.91163,7e-05,8.73552]
[1778936812882,41.1,77938.39,0.0,0.91162,7e-05,8.73653]
[1778936820938,41.1,77938.44,0.0,0.91161,7e-05,8.73697]
[1778936827987,41.1,77938.43,0.0,0.9116,7e-05,8.73762]
[1778936838065,41.11,77938.66,0.0,0.91161,7e-05,8.73727]
[1778936843100,41.11,77938.51,0.0,0.91159,7e-05,8.73848]
[1778936848135,41.11,77938.13,0.0,0.91156,7e-05,8.74086]
[1778936853170,41.11,77938.25,0.0,0.9116,7e-05,8.73592]
[1778936858206,41.11,77938.41,0.0,0.91161,7e-05,8.73554]
[1778936866262,41.11,77938.64,0.0,0.91162,7e-05,8.73506]
[1778936873311,41.11,77938.27,0.0,0.91158,7e-05,8.73757]
[1778936878346,41.11,77938.73,0.0,0.91161,7e-05,8.7356]
[1778936883381,41.12,77939.12,0.0,0.91163,7e-05,8.73401]
[1778936885395,41.12,77942.78,0.0,0.91189,7e-05,8.71533]
[1778936890687,41.11,77943.35,0.0,0.91196,7e-05,8.71046]
[1778936891437,41.11,77945.98,0.0,0.91216,7e-05,8.69599]
[1778936899496,41.1,77950.65,0.0,0.91254,7e-05,8.6681]
[1778936900503,41.1,77956.35,0.0,0.91295,7e-05,8.63844]
[1778936905538,41.09,77957.84,0.0,0.91308,7e-05,8.62903]
[1778936906545,41.09,77965.72,0.0,0.91364,7e-05,8.58834]
[1778936907552,41.09,77973.93,0.0,0.91422,7e-05,8.54612]
[1778936908559,41.09,77970.6,0.0,0.91399,7e-05,8.56291]
[1778936910573,41.09,77967.56,0.0,0.91378,7e-05,8.57796]
[1778936912587,41.09,77970.06,0.0,0.914,7e-05,8.55999]
[1778936917622,41.09,77971.58,0.0,0.91413,7e-05,8.55114]
[1778936918629,41.08,77974.15,0.0,0.91431,7e-05,8.53782]
[1778936921650,41.08,77977.17,0.0,0.91453,7e-05,8.52188]
[1778936923665,41.08,77974.22,0.0,0.91432,7e-05,8.53661]
[1778936924673,41.08,77970.16,0.0,0.91404,7e-05,8.55715]
[1778936926688,41.08,77966.69,0.0,0.91381,7e-05,8.57444]
[1778936931722,41.08,77964.95,0.0,0.9137,7e-05,8.58209]
[1778936936757,41.07,77965.12,0.0,0.91373,7e-05,8.57997]
[1778936941792,41.07,77964.85,0.0,0.91373,7e-05,8.58013]
[1778936946827,41.07,77959.88,0.0,0.91339,7e-05,8.60434]
[1778936947834,41.07,77955.83,0.0,0.91311,7e-05,8.62481]
[1778936952869,41.06,77953.84,0.0,0.91299,7e-05,8.63339]
[1778936957905,41.06,77952.94,0.0,0.91295,7e-05,8.63638]
[1778936962939,41.05,77953.13,0.0,0.91299,7e-05,8.63377]
[1778936967974,41.05,77952.68,0.0,0.91298,7e-05,8.63449]
[1778936973012,41.05,77952.63,0.0,0.91303,7e-05,8.62847]
[1778936976030,41.04,77950.28,0.0,0.91288,7e-05,8.63963]
[1778936981065,41.04,77950.52,0.0,0.91292,7e-05,8.63682]
[1778936986100,41.04,77950.39,0.0,0.91293,7e-05,8.63595]
[1778936992142,41.03,77951.67,0.0,0.91304,7e-05,8.62757]
[1778936997177,41.03,77951.83,0.0,0.91308,7e-05,8.62533]
[1778937002212,41.02,77951.37,0.0,0.91306,7e-05,8.62623]
[1778937008254,41.02,77951.33,0.0,0.91307,7e-05,8.62539]
[1778937013290,41.02,77951.38,0.0,0.91307,7e-05,8.62545]
[1778937019341,41.02,77955.8,0.0,0.91338,7e-05,8.60314]
[1778937020348,41.02,77960.16,0.0,0.91369,7e-05,8.58088]
[1778937025383,41.02,77964.3,0.0,0.91397,7e-05,8.56034]
[1778937028404,41.03,77966.44,0.0,0.91411,7e-05,8.54987]
[1778937029411,41.03,77972.27,0.0,0.91452,7e-05,8.52024]
[1778937030418,41.03,77974.25,0.0,0.91465,7e-05,8.51034]
[1778937035453,41.03,77974.38,0.0,0.91469,7e-05,8.50614]
[1778937040488,41.03,77975.2,0.0,0.91473,7e-05,8.50315]
[1778937045523,41.04,77976.45,0.0,0.9148,7e-05,8.498]
[1778937050558,41.04,77977.39,0.0,0.91485,7e-05,8.49447]
[1778937054586,41.04,77980.19,0.0,0.91503,7e-05,8.48124]
[1778937061635,41.05,77975.68,0.0,0.91469,7e-05,8.50643]
[1778937062642,41.05,77969.93,0.0,0.91428,7e-05,8.53577]
[1778937063649,41.05,77969.37,0.0,0.91424,7e-05,8.53908]
[1778937065663,41.05,77966.98,0.0,0.91407,7e-05,8.55169]
[1778937067677,41.05,77964.12,0.0,0.91386,7e-05,8.56667]
[1778937072712,41.05,77962.65,0.0,0.91375,7e-05,8.57491]
[1778937077747,41.05,77962.83,0.0,0.91375,7e-05,8.57466]
[1778937082784,41.06,77962.02,0.0,0.91369,7e-05,8.57945]
[1778937087819,41.06,77962.12,0.0,0.91369,7e-05,8.57949]
[1778937093861,41.06,77961.48,0.0,0.91367,7e-05,8.57869]
[1778937098897,41.06,77959.16,0.0,0.9135,7e-05,8.59103]
[1778937102925,41.06,77957.08,0.0,0.91335,7e-05,8.60192]
[1778937107960,41.06,77955.94,0.0,0.91327,7e-05,8.60799]
[1778937112995,41.06,77955.69,0.0,0.91325,7e-05,8.60947]
[1778937115011,41.06,77949.41,0.0,0.9128,7e-05,8.64176]
[1778937116016,41.06,77942.42,0.0,0.91231,7e-05,8.67768]
[1778937121051,41.06,77942.67,0.0,0.91233,7e-05,8.67607]
[1778937126086,41.06,77943.19,0.0,0.91237,7e-05,8.67316]
[1778937127093,41.06,77940.87,0.0,0.91221,7e-05,8.68506]
[1778937129107,41.06,77938.57,0.0,0.91204,7e-05,8.69675]
[1778937134142,41.06,77937.78,0.0,0.91199,7e-05,8.70038]
[1778937139177,41.06,77936.41,0.0,0.9119,7e-05,8.70693]
[1778937144212,41.06,77936.48,0.0,0.9119,7e-05,8.70675]
[1778937149247,41.06,77936.46,0.0,0.91189,7e-05,8.70751]
[1778937156296,41.06,77936.44,0.0,0.91192,7e-05,8.70379]
[1778937158310,41.06,77933.92,0.0,0.91174,7e-05,8.71704]
[1778937159676,41.06,77933.92,0.0,0.91174,7e-05,8.71704]
[1778937159822,41.06,77926.0,0.0,0.91117,7e-05,8.75808]
[1778937160812,41.06,77926.0,0.0,0.91117,7e-05,8.75808]
[1778937160875,41.06,77918.95,0.0,0.91066,7e-05,8.79453]
[1778937166366,41.06,77916.31,0.0,0.91047,7e-05,8.80821]
[1778937171176,41.06,77914.28,0.0,0.91032,7e-05,8.8189]
[1778937171228,41.06,77914.28,0.0,0.91032,7e-05,8.8189]
[1778937171312,41.06,77913.7,0.0,0.91028,7e-05,8.82201]
[1778937177444,41.06,77913.14,0.0,0.91023,7e-05,8.82525]
[1778937181072,41.07,77912.17,0.0,0.91016,7e-05,8.8304]
[1778937182812,41.07,77912.22,0.0,0.91016,7e-05,8.83034]
[1778937182871,41.07,77912.22,0.0,0.91016,7e-05,8.83041]
[1778937184443,41.07,77912.22,0.0,0.91016,7e-05,8.83041]
[1778937184495,41.07,77912.22,0.0,0.91016,7e-05,8.83041]
[1778937184561,41.07,77912.22,0.0,0.91016,7e-05,8.83041]
[1778937187514,41.07,77907.68,0.0,0.90983,7e-05,8.85423]
[1778937188521,41.07,77903.14,0.0,0.90949,7e-05,8.87785]
[1778937189528,41.07,77897.5,0.0,0.90908,7e-05,8.90719]
[1778937190535,41.07,77892.44,0.0,0.90871,7e-05,8.93358]
[1778937191542,41.07,77890.0,0.0,0.90853,7e-05,8.9463]
[1778937193678,41.07,77889.02,0.0,0.90846,7e-05,8.95138]
[1778937193794,41.07,77889.02,0.0,0.90846,7e-05,8.95138]
[1778937193812,41.07,77889.02,0.0,0.90846,7e-05,8.95138]
[1778937196577,41.07,77886.38,0.0,0.90827,7e-05,8.96503]
[1778937201612,41.06,77884.72,0.0,0.90815,7e-05,8.9731]
[1778937203768,41.06,77884.31,0.0,0.90813,7e-05,8.9751]
[1778937203805,41.06,77879.55,0.0,0.90778,7e-05,8.99983]
[1778937204633,41.06,77874.01,0.0,0.90736,7e-05,9.02901]
[1778937205640,41.07,77870.73,0.0,0.90711,7e-05,9.04665]
[1778937207588,41.07,77870.41,0.0,0.90708,7e-05,9.04859]
[1778937207995,41.07,77870.41,0.0,0.90708,7e-05,9.04859]
[1778937208057,41.07,77870.41,0.0,0.90708,7e-05,9.04859]
[1778937208080,41.07,77870.41,0.0,0.90708,7e-05,9.04859]
[1778937208083,41.07,77870.27,0.0,0.90707,7e-05,9.04979]
[1778937209670,41.07,77872.35,0.0,0.90722,7e-05,9.03927]
[1778937211029,41.07,77872.35,0.0,0.90722,7e-05,9.03927]
[1778937211066,41.07,77872.35,0.0,0.90722,7e-05,9.03927]
[1778937214706,41.07,77868.6,0.0,0.90696,7e-05,9.05551]
[1778937215712,41.07,77866.43,0.0,0.9068,7e-05,9.06698]
[1778937218543,41.07,77865.9,0.0,0.90676,7e-05,9.06987]
[1778937218565,41.07,77865.9,0.0,0.90676,7e-05,9.06987]
[1778937218594,41.07,77865.9,0.0,0.90676,7e-05,9.06987]
[1778937218733,41.07,77869.72,0.0,0.90704,7e-05,9.05003]
[1778937220168,41.07,77869.72,0.0,0.90704,7e-05,9.05003]
[1778937220310,41.07,77869.72,0.0,0.90704,7e-05,9.05003]
[1778937224775,41.08,77872.35,0.0,0.90723,7e-05,9.03694]
[1778937225782,41.08,77876.76,0.0,0.90755,7e-05,9.01401]
[1778937226594,41.08,77876.76,0.0,0.90755,7e-05,9.01401]
[1778937226646,41.08,77876.76,0.0,0.90755,7e-05,9.01401]
[1778937226812,41.08,77876.76,0.0,0.90755,7e-05,9.01401]
[1778937232831,41.08,77878.23,0.0,0.90763,7e-05,9.00826]
[1778937237866,41.08,77878.63,0.0,0.90764,7e-05,9.00751]
[1778937241895,41.09,77876.34,0.0,0.90746,7e-05,9.02053]
[1778937242902,41.09,77874.16,0.0,0.90729,7e-05,9.03218]
[1778937244612,41.09,77874.97,0.0,0.90735,7e-05,9.02816]
[1778937244663,41.09,77874.97,0.0,0.90735,7e-05,9.02816]
[1778937244813,41.09,77874.97,0.0,0.90735,7e-05,9.02816]
[1778937246930,41.09,77877.85,0.0,0.90756,7e-05,9.01378]
[1778937251965,41.09,77877.81,0.0,0.90754,7e-05,9.0149]
[1778937253836,41.09,77877.92,0.0,0.90755,7e-05,9.01442]
[1778937253875,41.09,77877.92,0.0,0.90755,7e-05,9.01442]
[1778937254062,41.09,77877.92,0.0,0.90755,7e-05,9.01442]
[1778937258007,41.09,77875.52,0.0,0.90736,7e-05,9.02742]
[1778937258432,41.09,77875.52,0.0,0.90736,7e-05,9.02742]
[1778937258484,41.09,77875.52,0.0,0.90736,7e-05,9.02742]
[1778937258563,41.09,77875.52,0.0,0.90736,7e-05,9.02742]
[1778937264054,41.1,77877.61,0.0,0.90751,7e-05,9.01699]
[1778937269089,41.1,77877.73,0.0,0.90751,7e-05,9.01678]
[1778937274124,41.1,77877.52,0.0,0.90753,7e-05,9.01398]
[1778937279159,41.1,77878.17,0.0,0.90756,7e-05,9.01179]
[1778937279658,41.1,77878.17,0.0,0.90756,7e-05,9.01179]
[1778937279710,41.1,77878.17,0.0,0.90756,7e-05,9.01179]
[1778937279813,41.1,77878.17,0.0,0.90756,7e-05,9.01179]
[1778937288222,41.11,77877.26,0.0,0.90746,7e-05,9.01871]
[1778937289211,41.11,77877.26,0.0,0.90746,7e-05,9.01871]
[1778937289270,41.11,77877.26,0.0,0.90746,7e-05,9.01871]
[1778937289310,41.11,77877.26,0.0,0.90746,7e-05,9.01871]
[1778937295271,41.11,77876.25,0.0,0.90736,7e-05,9.02555]
[1778937298822,41.11,77877.18,0.0,0.90742,7e-05,9.02134]
[1778937298874,41.11,77877.18,0.0,0.90742,7e-05,9.02134]
[1778937299061,41.11,77877.18,0.0,0.90742,7e-05,9.02134]
[1778937304334,41.12,77876.53,0.0,0.90736,7e-05,9.0259]
[1778937305553,41.12,77876.83,0.0,0.90738,7e-05,9.0247]
[1778937305570,41.12,77876.83,0.0,0.90738,7e-05,9.0247]
[1778937305610,41.12,77876.83,0.0,0.90738,7e-05,9.0247]
[1778937306790,41.12,77877.39,0.0,0.90741,7e-05,9.02213]
[1778937306813,41.12,77877.39,0.0,0.90741,7e-05,9.02213]
[1778937311383,41.12,77880.96,0.0,0.90766,7e-05,9.00464]
[1778937315017,41.12,77880.32,0.0,0.90761,7e-05,9.00813]
[1778937315041,41.12,77880.32,0.0,0.90761,7e-05,9.00813]
[1778937315066,41.12,77880.32,0.0,0.90761,7e-05,9.00813]
[1778937320446,41.12,77879.63,0.0,0.90756,7e-05,9.01204]
[1778937326135,41.12,77879.9,0.0,0.90758,7e-05,9.01082]
[1778937326187,41.12,77879.9,0.0,0.90758,7e-05,9.01082]
[1778937326312,41.12,77879.9,0.0,0.90758,7e-05,9.01082]
[1778937331526,41.12,77879.29,0.0,0.90757,7e-05,9.00965]
[1778937337211,41.13,77879.7,0.0,0.90759,7e-05,9.00777]
[1778937337262,41.13,77879.7,0.0,0.90759,7e-05,9.00777]
[1778937337310,41.13,77879.7,0.0,0.90759,7e-05,9.00777]
[1778937345445,41.13,77880.11,0.0,0.90762,7e-05,9.00606]
[1778937345496,41.13,77880.11,0.0,0.90762,7e-05,9.00606]
[1778937345563,41.13,77880.11,0.0,0.90762,7e-05,9.00606]
[1778937351667,41.13,77880.33,0.0,0.90762,7e-05,9.00552]
[1778937356702,41.13,77879.71,0.0,0.90758,7e-05,9.009]
[1778937357916,41.13,77879.71,0.0,0.90758,7e-05,9.009]
[1778937357968,41.13,77879.71,0.0,0.90758,7e-05,9.009]
[1778937358059,41.13,77879.71,0.0,0.90758,7e-05,9.009]
[1778937358629,41.13,77879.36,0.0,0.90755,7e-05,9.01112]
[1778937363751,41.13,77878.93,0.0,0.90751,7e-05,9.01397]
[1778937367625,41.13,77878.58,0.0,0.90748,7e-05,9.01563]
[1778937367677,41.13,77878.58,0.0,0.90748,7e-05,9.01563]
[1778937367810,41.13,77878.58,0.0,0.90748,7e-05,9.01563]
[1778937376842,41.12,77880.16,0.0,0.90763,7e-05,9.00508]
[1778937381877,41.12,77880.65,0.0,0.90768,7e-05,9.00136]
[1778937387919,41.12,77881.14,0.0,0.90774,7e-05,8.99741]
[1778937392955,41.11,77881.17,0.0,0.9078,7e-05,8.99133]
[1778937401011,41.11,77881.17,0.0,0.90782,7e-05,8.99002]
[1778937406046,41.11,77881.3,0.0,0.90784,7e-05,8.9887]
[1778937412088,41.11,77881.26,0.0,0.90784,7e-05,8.98813]
[1778937422158,41.1,77881.26,0.0,0.90786,7e-05,8.98681]
[1778937434245,41.1,77881.3,0.0,0.90789,7e-05,8.98497]
[1778937441294,41.1,77880.9,0.0,0.90787,7e-05,8.98624]
[1778937446329,41.1,77881.01,0.0,0.90789,7e-05,8.98504]
[1778937453993,41.1,77881.15,0.0,0.9079,7e-05,8.98406]
[1778937460428,41.09,77880.9,0.0,0.90796,7e-05,8.97811]
[1778937465463,41.09,77879.22,0.0,0.90785,7e-05,8.98583]
[1778937466470,41.09,77874.8,0.0,0.90752,7e-05,9.00871]
[1778937468484,41.08,77872.06,0.0,0.90733,7e-05,9.02252]
[1778937474526,41.08,77871.24,0.0,0.90729,7e-05,9.0252]
[1778937476540,41.08,77868.72,0.0,0.90711,7e-05,9.03784]
[1778937481575,41.07,77868.01,0.0,0.90708,7e-05,9.04011]
[1778937482802,41.07,77865.99,0.0,0.90693,7e-05,9.05041]
[1778937482955,41.07,77865.99,0.0,0.90693,7e-05,9.05041]
[1778937483058,41.07,77865.99,0.0,0.90693,7e-05,9.05041]
[1778937483589,41.07,77863.9,0.0,0.90677,7e-05,9.06141]
[1778937486610,41.07,77860.85,0.0,0.90654,7e-05,9.07745]
[1778937488629,41.07,77857.73,0.0,0.90631,7e-05,9.09381]
[1778937492585,41.07,77850.02,0.0,0.90573,8e-05,9.13417]
[1778937493660,41.07,77845.39,0.0,0.90539,8e-05,9.15844]
[1778937495675,41.07,77849.43,0.0,0.9057,8e-05,9.13692]
[1778937496682,41.07,77851.53,0.0,0.90585,8e-05,9.12577]
[1778937501559,41.07,77852.5,0.0,0.90593,8e-05,9.12045]
[1778937501656,41.07,77852.38,0.0,0.90592,8e-05,9.12101]
[1778937501717,41.07,77863.46,0.0,0.90675,7e-05,9.06273]
[1778937502724,41.07,77877.32,0.0,0.90779,7e-05,8.99003]
[1778937503731,41.07,77878.31,0.0,0.90786,7e-05,8.98485]
[1778937505181,41.07,77878.31,0.0,0.90786,7e-05,8.98485]
[1778937506399,41.07,77878.4,0.0,0.90787,7e-05,8.98399]
[1778937506444,41.07,77878.4,0.0,0.90787,7e-05,8.98399]
[1778937506561,41.07,77878.4,0.0,0.90787,7e-05,8.98399]
[1778937507925,41.07,77878.47,0.0,0.90788,7e-05,8.98343]
[1778937507977,41.07,77878.47,0.0,0.90788,7e-05,8.98343]
[1778937508061,41.07,77878.47,0.0,0.90788,7e-05,8.98343]
[1778937508162,41.07,77878.29,0.0,0.90787,7e-05,8.98398]
[1778937511639,41.07,77875.62,0.0,0.90768,7e-05,8.99772]
[1778937511787,41.07,77881.04,0.0,0.90813,7e-05,8.96418]
[1778937515427,41.07,77883.29,0.0,0.9083,7e-05,8.95211]
[1778937517631,41.06,77883.6,0.0,0.90832,7e-05,8.95017]
[1778937517675,41.06,77883.08,0.0,0.90829,7e-05,8.95272]
[1778937517808,41.06,77883.08,0.0,0.90829,7e-05,8.95272]
[1778937519149,41.06,77884.39,0.0,0.90839,7e-05,8.94572]
[1778937519199,41.06,77884.39,0.0,0.90839,7e-05,8.94572]
[1778937519309,41.06,77884.39,0.0,0.90839,7e-05,8.94572]
[1778937519364,41.06,77884.84,0.0,0.90842,7e-05,8.94305]
[1778937525501,41.06,77885.34,0.0,0.90847,7e-05,8.93976]
[1778937525547,41.06,77885.34,0.0,0.90847,7e-05,8.93976]
[1778937525561,41.06,77885.34,0.0,0.90847,7e-05,8.93976]
[1778937530926,41.06,77882.88,0.0,0.90831,7e-05,8.95129]
[1778937533771,41.06,77881.82,0.0,0.90823,7e-05,8.95639]
[1778937533810,41.06,77881.82,0.0,0.90823,7e-05,8.95639]
[1778937534666,41.06,77881.82,0.0,0.90823,7e-05,8.95639]
[1778937535063,41.06,77882.07,0.0,0.90826,7e-05,8.95486]
[1778937535115,41.06,77882.07,0.0,0.90826,7e-05,8.95486]
[1778937535311,41.06,77882.07,0.0,0.90826,7e-05,8.95486]
[1778937535367,41.05,77881.92,0.0,0.90825,7e-05,8.9552]
[1778937537308,41.05,77882.35,0.0,0.90828,7e-05,8.95295]
[1778937543420,41.05,77884.54,0.0,0.90846,7e-05,8.94017]
[1778937543472,41.05,77884.54,0.0,0.90846,7e-05,8.94017]
[1778937543568,41.05,77884.54,0.0,0.90846,7e-05,8.94017]
[1778937544861,41.05,77883.66,0.0,0.9084,7e-05,8.94434]
[1778937544912,41.05,77883.66,0.0,0.9084,7e-05,8.94434]
[1778937545058,41.05,77883.66,0.0,0.9084,7e-05,8.94434]
[1778937545160,41.05,77883.53,0.0,0.9084,7e-05,8.94457]
[1778937551068,41.05,77883.81,0.0,0.90844,7e-05,8.94199]
[1778937558117,41.04,77884.64,0.0,0.90852,7e-05,8.93605]
[1778937560924,41.04,77884.17,0.0,0.90849,7e-05,8.93805]
[1778937560966,41.04,77884.17,0.0,0.90849,7e-05,8.93805]
[1778937561061,41.04,77884.17,0.0,0.90849,7e-05,8.93805]
[1778937562548,41.04,77884.09,0.0,0.90849,7e-05,8.93825]
[1778937562561,41.04,77884.09,0.0,0.90849,7e-05,8.93825]
[1778937562600,41.04,77884.09,0.0,0.90849,7e-05,8.93825]
[1778937562649,41.04,77884.35,0.0,0.90851,7e-05,8.93643]
[1778937563081,41.04,77884.35,0.0,0.90851,7e-05,8.93643]
[1778937563311,41.04,77884.35,0.0,0.90851,7e-05,8.93643]
[1778937563413,41.04,77884.16,0.0,0.9085,7e-05,8.93719]
[1778937569197,41.03,77884.33,0.0,0.90854,7e-05,8.93492]
[1778937572218,41.03,77892.68,0.0,0.9092,7e-05,8.88597]
[1778937573116,41.03,77892.68,0.0,0.9092,7e-05,8.88597]
[1778937573151,41.03,77892.68,0.0,0.9092,7e-05,8.88597]
[1778937573315,41.03,77892.68,0.0,0.9092,7e-05,8.88597]
[1778937573406,41.03,77900.04,0.0,0.90974,7e-05,8.84752]
[1778937575320,41.03,77902.23,0.0,0.9099,7e-05,8.83605]
[1778937575371,41.03,77902.23,0.0,0.9099,7e-05,8.83605]
[1778937575562,41.03,77902.23,0.0,0.9099,7e-05,8.83605]
[1778937575605,41.03,77901.13,0.0,0.90982,7e-05,8.8417]
[1778937581281,41.03,77904.52,0.0,0.91007,7e-05,8.82378]
[1778937584302,41.03,77911.98,0.0,0.91061,7e-05,8.78506]
[1778937586539,41.03,77914.33,0.0,0.91078,7e-05,8.77293]
[1778937586571,41.03,77914.33,0.0,0.91078,7e-05,8.77293]
[1778937586757,41.03,77916.85,0.0,0.91097,7e-05,8.75996]
[1778937587323,41.03,77920.82,0.0,0.91125,7e-05,8.73951]
[1778937588330,41.03,77924.48,0.0,0.91151,7e-05,8.72073]
[1778937589311,41.03,77924.48,0.0,0.91151,7e-05,8.72073]
[1778937589337,41.03,77933.04,0.0,0.91212,7e-05,8.67673]
[1778937590345,41.03,77936.05,0.0,0.91234,7e-05,8.66146]
[1778937592365,41.03,77941.53,0.0,0.91273,7e-05,8.63326]
[1778937593372,41.03,77950.44,0.0,0.91336,7e-05,8.58755]
[1778937594441,41.03,77954.81,0.0,0.91366,7e-05,8.56526]
[1778937599288,41.03,77957.09,0.0,0.91382,7e-05,8.55424]
[1778937599314,41.03,77957.09,0.0,0.91382,7e-05,8.55424]
[1778937600458,41.04,77957.27,0.0,0.91383,7e-05,8.5535]
[1778937603312,41.04,77952.84,0.0,0.91351,7e-05,8.57669]
[1778937606168,41.04,77950.99,0.0,0.91337,7e-05,8.58658]
[1778937606219,41.04,77950.99,0.0,0.91337,7e-05,8.58658]
[1778937606310,41.04,77950.99,0.0,0.91337,7e-05,8.58658]
[1778937606464,41.04,77950.85,0.0,0.91336,7e-05,8.58743]
[1778937607471,41.04,77946.63,0.0,0.91306,7e-05,8.60921]
[1778937609381,41.04,77943.89,0.0,0.91286,7e-05,8.62338]
[1778937609433,41.04,77943.89,0.0,0.91286,7e-05,8.62338]
[1778937609575,41.04,77943.89,0.0,0.91286,7e-05,8.62338]
[1778937612548,41.04,77940.88,0.0,0.91264,7e-05,8.63987]
[1778937612566,41.04,77940.88,0.0,0.91264,7e-05,8.63987]
[1778937612600,41.04,77940.88,0.0,0.91264,7e-05,8.63987]
[1778937612649,41.04,77938.74,0.0,0.91248,7e-05,8.65119]
[1778937612841,41.04,77938.74,0.0,0.91248,7e-05,8.65119]
[1778937613061,41.04,77938.74,0.0,0.91248,7e-05,8.65119]
[1778937613513,41.04,77938.95,0.0,0.91249,7e-05,8.65041]
[1778937618548,41.05,77938.91,0.0,0.91247,7e-05,8.65211]
[1778937623583,41.05,77938.59,0.0,0.91242,7e-05,8.65519]
[1778937626819,41.05,77938.42,0.0,0.9124,7e-05,8.6569]
[1778937626865,41.05,77938.42,0.0,0.9124,7e-05,8.6569]
[1778937627063,41.05,77938.42,0.0,0.9124,7e-05,8.6569]
[1778937628407,41.05,77938.14,0.0,0.91238,7e-05,8.65862]
[1778937628459,41.05,77938.14,0.0,0.91238,7e-05,8.65862]
[1778937628563,41.05,77938.14,0.0,0.91238,7e-05,8.65862]
[1778937628620,41.05,77938.34,0.0,0.91239,7e-05,8.65786]
[1778937633655,41.06,77937.56,0.0,0.91235,7e-05,8.65847]
[1778937635840,41.06,77937.56,0.0,0.91235,7e-05,8.65847]
[1778937635854,41.06,77937.56,0.0,0.91235,7e-05,8.65847]
[1778937636063,41.06,77937.56,0.0,0.91235,7e-05,8.65847]
[1778937637480,41.06,77936.26,0.0,0.91225,7e-05,8.66596]
[1778937637545,41.06,77936.26,0.0,0.91225,7e-05,8.66596]
[1778937637565,41.06,77936.26,0.0,0.91225,7e-05,8.66596]
[1778937637683,41.06,77936.52,0.0,0.91227,7e-05,8.66488]
[1778937640188,41.06,77938.5,0.0,0.9124,7e-05,8.6552]
[1778937640311,41.06,77938.5,0.0,0.9124,7e-05,8.6552]
[1778937640704,41.06,77940.49,0.0,0.91254,7e-05,8.64523]
[1778937641755,41.06,77940.49,0.0,0.91254,7e-05,8.64523]
[1778937641811,41.06,77941.55,0.0,0.91261,7e-05,8.64006]
[1778937642006,41.06,77941.55,0.0,0.91261,7e-05,8.64006]
[1778937645311,41.07,77942.08,0.0,0.91264,7e-05,8.63821]
[1778937646747,41.07,77945.51,0.0,0.91287,7e-05,8.62118]
[1778937648677,41.07,77944.75,0.0,0.91281,7e-05,8.6254]
[1778937648748,41.07,77944.75,0.0,0.91281,7e-05,8.6254]
[1778937648761,41.07,77944.43,0.0,0.91279,7e-05,8.62736]
[1778937648811,41.07,77944.43,0.0,0.91279,7e-05,8.62736]
[1778937655810,41.07,77943.36,0.0,0.91268,7e-05,8.63498]
[1778937662618,41.08,77943.51,0.0,0.91268,7e-05,8.63539]
[1778937662669,41.08,77943.51,0.0,0.91268,7e-05,8.63539]
[1778937662809,41.08,77943.51,0.0,0.91266,7e-05,8.63627]
[1778937664686,41.08,77943.48,0.0,0.91266,7e-05,8.63643]
[1778937664734,41.08,77943.48,0.0,0.91266,7e-05,8.63643]
[1778937664787,41.08,77945.46,0.0,0.9128,7e-05,8.62669]
[1778937664815,41.08,77945.46,0.0,0.9128,7e-05,8.62669]
[1778937670637,41.08,77948.52,0.0,0.91301,7e-05,8.61158]
[1778937670768,41.08,77948.52,0.0,0.91301,7e-05,8.61158]
[1778937672850,41.08,77951.71,0.0,0.91323,7e-05,8.59573]
[1778937672902,41.08,77951.71,0.0,0.91323,7e-05,8.59573]
[1778937673060,41.08,77951.71,0.0,0.91323,7e-05,8.59573]
[1778937673160,41.08,77951.6,0.0,0.91322,7e-05,8.59648]
[1778937674388,41.08,77951.6,0.0,0.91322,7e-05,8.59648]
[1778937674563,41.08,77951.6,0.0,0.91322,7e-05,8.59648]
[1778937674597,41.09,77951.57,0.0,0.91321,7e-05,8.59701]
[1778937679987,41.09,77951.71,0.0,0.91321,7e-05,8.59724]
[1778937688043,41.09,77954.28,0.0,0.91337,7e-05,8.58559]
[1778937688973,41.09,77954.28,0.0,0.91337,7e-05,8.58559]
[1778937689025,41.09,77954.28,0.0,0.91337,7e-05,8.58559]
[1778937689058,41.09,77954.28,0.0,0.91337,7e-05,8.58559]
[1778937691202,41.09,77954.06,0.0,0.91334,7e-05,8.58714]
[1778937691280,41.09,77954.06,0.0,0.91334,7e-05,8.58714]
[1778937691312,41.09,77954.06,0.0,0.91334,7e-05,8.58714]
[1778937691413,41.09,77954.38,0.0,0.9134,7e-05,8.58121]
[1778937693995,41.09,77954.38,0.0,0.9134,7e-05,8.58144]
[1778937702141,41.1,77954.84,0.0,0.91341,7e-05,8.58105]
[1778937705269,41.1,77954.95,0.0,0.91341,7e-05,8.58094]
[1778937705338,41.1,77949.06,0.0,0.91299,7e-05,8.61133]
[1778937706169,41.1,77932.8,0.0,0.91183,7e-05,8.69525]
[1778937707176,41.1,77928.61,0.0,0.91152,7e-05,8.71712]
[1778937708252,41.1,77928.61,0.0,0.91152,7e-05,8.71712]
[1778937708319,41.1,77928.61,0.0,0.91152,7e-05,8.71712]
[1778937708348,41.1,77928.22,0.0,0.91149,7e-05,8.71935]
[1778937708994,41.1,77928.22,0.0,0.91149,7e-05,8.71935]
[1778937709190,41.1,77924.49,0.0,0.91122,7e-05,8.73877]
[1778937710197,41.1,77921.23,0.0,0.91098,7e-05,8.75578]
[1778937715232,41.11,77921.93,0.0,0.91102,7e-05,8.75282]
[1778937716799,41.11,77921.93,0.0,0.91102,7e-05,8.75282]
[1778937716850,41.11,77921.93,0.0,0.91102,7e-05,8.75282]
[1778937717065,41.11,77921.88,0.0,0.91102,7e-05,8.75321]
[1778937717363,41.11,77921.89,0.0,0.91102,7e-05,8.75342]
[1778937723288,41.11,77922.15,0.0,0.91102,7e-05,8.75276]
[1778937728323,41.11,77922.24,0.0,0.91102,7e-05,8.75301]
[1778937733358,41.11,77922.31,0.0,0.91101,7e-05,8.75351]
[1778937735392,41.11,77922.25,0.0,0.91101,7e-05,8.75397]
[1778937735440,41.11,77922.25,0.0,0.91101,7e-05,8.75397]
[1778937735572,41.11,77922.25,0.0,0.91101,7e-05,8.75397]
[1778937735674,41.11,77922.13,0.0,0.911,7e-05,8.75473]
[1778937741414,41.11,77922.87,0.0,0.91105,7e-05,8.75086]
[1778937747456,41.12,77923.09,0.0,0.91106,7e-05,8.75018]
[1778937750299,41.12,77922.54,0.0,0.91102,7e-05,8.75333]
[1778937750315,41.12,77922.54,0.0,0.91102,7e-05,8.75333]
[1778937750561,41.12,77922.54,0.0,0.91102,7e-05,8.75333]
[1778937750662,41.12,77920.52,0.0,0.91087,7e-05,8.76391]
[1778937752491,41.12,77917.59,0.0,0.9107,7e-05,8.77425]
[1778937757526,41.12,77915.96,0.0,0.91059,7e-05,8.78249]
[1778937758352,41.12,77915.96,0.0,0.91059,7e-05,8.78249]
[1778937758403,41.12,77915.96,0.0,0.91059,7e-05,8.78249]
[1778937758563,41.12,77915.96,0.0,0.91059,7e-05,8.78249]
[1778937758657,41.12,77915.9,0.0,0.91058,7e-05,8.78276]
[1778937761556,41.12,77911.36,0.0,0.91025,7e-05,8.80612]
[1778937763265,41.12,77909.44,0.0,0.91011,7e-05,8.81615]
[1778937763316,41.12,77909.44,0.0,0.91011,7e-05,8.81615]
[1778937763570,41.12,77907.77,0.0,0.90999,7e-05,8.82471]
[1778937764127,41.12,77907.77,0.0,0.90999,7e-05,8.82471]
[1778937764310,41.12,77907.77,0.0,0.90999,7e-05,8.82471]
[1778937764577,41.12,77900.79,0.0,0.90948,7e-05,8.86097]
[1778937765587,41.12,77893.49,0.0,0.90895,7e-05,8.8989]
[1778937766594,41.12,77889.91,0.0,0.90869,7e-05,8.91747]
[1778937768155,41.12,77890.34,0.0,0.90872,7e-05,8.91513]
[1778937768200,41.12,77890.34,0.0,0.90872,7e-05,8.91513]
[1778937768310,41.12,77890.34,0.0,0.90872,7e-05,8.91513]
[1778937768608,41.12,77890.21,0.0,0.90871,7e-05,8.91572]
[1778937773643,41.11,77890.12,0.0,0.90871,7e-05,8.91571]
[1778937778678,41.11,77889.81,0.0,0.9087,7e-05,8.91685]
[1778937783713,41.11,77889.95,0.0,0.90871,7e-05,8.91562]
[1778937788669,41.11,77890.15,0.0,0.90873,7e-05,8.91419]
[1778937788722,41.11,77890.15,0.0,0.90873,7e-05,8.91419]
[1778937788810,41.11,77890.15,0.0,0.90873,7e-05,8.91419]
[1778937788910,41.11,77890.08,0.0,0.90873,7e-05,8.91445]
[1778937789509,41.11,77890.08,0.0,0.90873,7e-05,8.91445]
[1778937789564,41.11,77890.08,0.0,0.90873,7e-05,8.91445]
[1778937789755,41.11,77890.2,0.0,0.90874,7e-05,8.91372]
[1778937794790,41.11,77893.02,0.0,0.90895,7e-05,8.89855]
[1778937795535,41.11,77893.02,0.0,0.90895,7e-05,8.89855]
[1778937795566,41.11,77893.02,0.0,0.90895,7e-05,8.89855]
[1778937795797,41.11,77893.12,0.0,0.90896,7e-05,8.89795]
[1778937799139,41.11,77893.27,0.0,0.90898,7e-05,8.89701]
[1778937801063,41.11,77896.42,0.0,0.90921,7e-05,8.88039]
[1778937801839,41.11,77896.49,0.0,0.90922,7e-05,8.87997]
[1778937806874,41.11,77896.32,0.0,0.90921,7e-05,8.88056]
[1778937808326,41.11,77896.99,0.0,0.90926,7e-05,8.87702]
[1778937808345,41.11,77896.99,0.0,0.90926,7e-05,8.87702]
[1778937808562,41.11,77896.99,0.0,0.90926,7e-05,8.87702]
[1778937808888,41.11,77898.1,0.0,0.90934,7e-05,8.87119]
[1778937812916,41.11,77901.71,0.0,0.90965,7e-05,8.8475]
[1778937813988,41.11,77902.27,0.0,0.90969,7e-05,8.84458]
[1778937814037,41.11,77902.27,0.0,0.90969,7e-05,8.84458]
[1778937814061,41.11,77902.27,0.0,0.90969,7e-05,8.84458]
[1778937814930,41.11,77902.28,0.0,0.90969,7e-05,8.84452]
[1778937819965,41.11,77902.74,0.0,0.90972,7e-05,8.84211]
[1778937822330,41.11,77902.82,0.0,0.90973,7e-05,8.84169]
[1778937822382,41.11,77902.82,0.0,0.90973,7e-05,8.84169]
[1778937822567,41.11,77902.82,0.0,0.90973,7e-05,8.84169]
[1778937822601,41.11,77902.36,0.0,0.9097,7e-05,8.84408]
[1778937827945,41.11,77901.61,0.0,0.90964,7e-05,8.84795]
[1778937828016,41.11,77901.06,0.0,0.9096,7e-05,8.8508]
[1778937828059,41.11,77901.06,0.0,0.9096,7e-05,8.8508]
[1778937828160,41.11,77900.25,0.0,0.90954,7e-05,8.855]
[1778937834066,41.1,77899.91,0.0,0.90952,7e-05,8.85668]
[1778937837840,41.1,77899.88,0.0,0.90952,7e-05,8.85682]
[1778937837894,41.1,77899.88,0.0,0.90952,7e-05,8.85682]
[1778937838238,41.1,77899.84,0.0,0.90951,7e-05,8.857]
[1778937838339,41.1,77899.61,0.0,0.9095,7e-05,8.85819]
[1778937841062,41.1,77897.9,0.0,0.90937,7e-05,8.86704]
[1778937846150,41.1,77898.91,0.0,0.90945,7e-05,8.86163]
[1778937851186,41.1,77898.46,0.0,0.90942,7e-05,8.86379]
[1778937856999,41.1,77898.15,0.0,0.9094,7e-05,8.86526]
[1778937860249,41.1,77892.63,0.0,0.909,7e-05,8.89376]
[1778937862263,41.1,77890.43,0.0,0.90884,7e-05,8.90503]
[1778937864277,41.1,77886.1,0.0,0.90852,7e-05,8.92736]
[1778937869312,41.1,77885.1,0.0,0.90846,7e-05,8.93181]
[1778937875411,41.1,77885.03,0.0,0.9085,7e-05,8.92676]
[1778937881396,41.09,77881.27,0.0,0.90825,7e-05,8.94508]
[1778937882403,41.09,77878.02,0.0,0.90801,7e-05,8.96188]
[1778937883410,41.09,77874.79,0.0,0.90777,7e-05,8.97856]
[1778937884419,41.09,77872.1,0.0,0.90757,7e-05,8.99241]
[1778937888445,41.09,77869.31,0.0,0.90738,7e-05,9.00602]
[1778937893487,41.09,77869.2,0.0,0.90739,7e-05,9.00549]
[1778937898522,41.08,77869.3,0.0,0.90741,7e-05,9.00374]
[1778937901639,41.08,77868.37,0.0,0.90735,7e-05,9.00811]
[1778937907585,41.08,77865.98,0.0,0.90719,7e-05,9.01908]
[1778937912620,41.08,77867.2,0.0,0.9073,7e-05,9.0118]
[1778937917655,41.07,77867.19,0.0,0.90731,7e-05,9.01099]
[1778937922690,41.07,77867.62,0.0,0.90735,7e-05,9.00789]
[1778937927728,41.07,77869.63,0.0,0.90751,7e-05,8.99688]
[1778937932763,41.07,77870.34,0.0,0.90762,7e-05,8.98743]
[1778937938805,41.06,77870.2,0.0,0.90762,7e-05,8.98689]
[1778937943840,41.06,77870.58,0.0,0.90767,7e-05,8.98386]
[1778937949884,41.06,77870.9,0.0,0.90771,7e-05,8.981]
[1778937954919,41.06,77870.71,0.0,0.90771,7e-05,8.981]
[1778937959954,41.05,77870.93,0.0,0.90774,7e-05,8.97887]
[1778937962975,41.05,77873.38,0.0,0.90793,7e-05,8.96549]
[1778937968012,41.05,77875.61,0.0,0.9081,7e-05,8.95301]
[1778937973047,41.05,77876.19,0.0,0.90816,7e-05,8.94919]
[1778937977075,41.05,77879.65,0.0,0.90842,7e-05,8.93049]
[1778937982110,41.04,77879.98,0.0,0.90845,7e-05,8.9281]
[1778937987145,41.04,77880.09,0.0,0.90847,7e-05,8.92684]
[1778937991059,41.04,77880.56,0.0,0.90851,7e-05,8.92411]
[1778937994194,41.04,77883.62,0.0,0.90879,7e-05,8.9027]
[1778937995201,41.04,77891.2,0.0,0.90934,7e-05,8.86311]
[1778938000236,41.04,77890.64,0.0,0.90931,7e-05,8.8658]
[1778938005272,41.04,77890.15,0.0,0.90927,7e-05,8.86815]
[1778938010307,41.04,77889.93,0.0,0.90926,7e-05,8.86915]
[1778938011314,41.04,77887.76,0.0,0.9091,7e-05,8.88042]
[1778938017357,41.04,77886.98,0.0,0.90905,7e-05,8.88419]
[1778938022392,41.04,77885.71,0.0,0.90896,7e-05,8.89055]
[1778938027427,41.04,77885.42,0.0,0.90894,7e-05,8.89179]
[1778938032462,41.04,77885.83,0.0,0.90897,7e-05,8.88938]
[1778938035483,41.04,77883.78,0.0,0.90883,7e-05,8.89991]
[1778938036490,41.03,77876.02,0.0,0.90825,7e-05,8.94035]
[1778938037497,41.04,77869.23,0.0,0.90775,7e-05,8.97595]
[1778938042533,41.03,77867.76,0.0,0.90764,7e-05,8.98339]
[1778938047408,41.03,77867.1,0.0,0.9076,7e-05,8.98638]
[1778938049238,41.03,77869.63,0.0,0.90779,7e-05,8.9728]
[1778938058645,41.03,77870.71,0.0,0.90793,7e-05,8.96158]
[1778938063680,41.03,77870.59,0.0,0.90792,7e-05,8.96182]
[1778938065694,41.03,77874.05,0.0,0.90818,7e-05,8.94349]
[1778938070729,41.03,77877.91,0.0,0.90848,7e-05,8.92256]
[1778938072743,41.03,77883.73,0.0,0.90891,7e-05,8.89203]
[1778938073750,41.03,77887.61,0.0,0.9092,7e-05,8.87177]
[1778938078785,41.03,77887.68,0.0,0.9092,7e-05,8.8714]
[1778938084827,41.03,77888.57,0.0,0.90927,7e-05,8.86679]
[1778938089862,41.03,77889.21,0.0,0.90931,7e-05,8.8635]
[1778938090850,41.03,77889.21,0.0,0.90931,7e-05,8.8635]
[1778938090869,41.03,77891.56,0.0,0.90948,7e-05,8.85128]
[1778938093892,41.03,77902.19,0.0,0.91026,7e-05,8.79617]
[1778938094899,41.03,77904.82,0.0,0.91045,7e-05,8.78265]
[1778938099934,41.03,77905.48,0.0,0.91049,7e-05,8.77994]
[1778938101948,41.03,77901.42,0.0,0.91019,7e-05,8.80129]
[1778938102955,41.03,77893.21,0.0,0.90959,7e-05,8.84405]
[1778938105976,41.03,77892.75,0.0,0.90955,7e-05,8.84655]
[1778938107990,41.03,77897.55,0.0,0.9099,7e-05,8.82167]
[1778938110009,41.03,77899.93,0.0,0.91007,7e-05,8.80945]
[1778938112018,41.03,77902.49,0.0,0.9103,7e-05,8.79161]
[1778938117053,41.03,77903.15,0.0,0.91034,7e-05,8.7888]
[1778938118060,41.03,77905.59,0.0,0.91051,7e-05,8.77628]
[1778938123095,41.04,77906.09,0.0,0.91054,7e-05,8.77442]
[1778938128130,41.04,77906.0,0.0,0.91052,7e-05,8.77561]
[1778938133165,41.04,77907.14,0.0,0.9106,7e-05,8.77042]
[1778938138200,41.04,77908.66,0.0,0.9107,7e-05,8.76332]
[1778938143235,41.04,77909.03,0.0,0.91071,7e-05,8.76221]
[1778938145249,41.04,77911.03,0.0,0.91085,7e-05,8.75219]
[1778938150284,41.05,77908.53,0.0,0.91066,7e-05,8.76598]
[1778938156326,41.05,77908.65,0.0,0.91065,7e-05,8.76633]
[1778938161361,41.05,77909.06,0.0,0.91067,7e-05,8.76504]
[1778938165389,41.05,77911.18,0.0,0.91082,7e-05,8.75476]
[1778938167403,41.05,77916.68,0.0,0.91121,7e-05,8.72668]
[1778938168410,41.05,77926.55,0.0,0.91192,7e-05,8.67582]
[1778938169417,41.05,77929.18,0.0,0.9121,7e-05,8.66258]
[1778938174453,41.06,77929.55,0.0,0.91216,7e-05,8.65656]
[1778938177404,41.06,77929.46,0.0,0.91215,7e-05,8.65729]
[1778938178480,41.06,77935.1,0.0,0.91255,7e-05,8.62842]
[1778938181502,41.06,77939.0,0.0,0.91282,7e-05,8.60888]
[1778938186536,41.06,77941.12,0.0,0.91296,7e-05,8.59899]
[1778938191571,41.07,77941.74,0.0,0.91298,7e-05,8.59728]
[1778938196606,41.07,77941.33,0.0,0.91293,7e-05,8.60148]
[1778938200634,41.08,77937.59,0.0,0.91264,7e-05,8.62236]
[1778938201641,41.08,77934.71,0.0,0.91243,7e-05,8.63755]
[1778938206676,41.08,77936.17,0.0,0.91251,7e-05,8.63136]
[1778938211711,41.08,77935.88,0.0,0.91247,7e-05,8.63446]
[1778938216746,41.09,77935.21,0.0,0.9124,7e-05,8.63929]
[1778938221781,41.09,77934.86,0.0,0.91236,7e-05,8.64241]
[1778938222788,41.09,77926.95,0.0,0.91179,7e-05,8.68328]
[1778938223795,41.09,77918.42,0.0,0.91118,7e-05,8.72759]
[1778938225809,41.09,77917.82,0.0,0.91113,7e-05,8.73097]
[1778938229805,41.09,77918.12,0.0,0.91115,7e-05,8.72926]
[1778938230201,41.09,77922.75,0.0,0.91149,7e-05,8.70526]
[1778938230846,41.09,77928.79,0.0,0.91192,7e-05,8.67413]
[1778938232860,41.09,77932.47,0.0,0.91223,7e-05,8.65046]
[1778938235881,41.09,77934.64,0.0,0.91238,7e-05,8.63948]
[1778938241142,41.09,77935.23,0.0,0.91242,7e-05,8.63675]
[1778938242500,41.09,77938.49,0.0,0.91265,7e-05,8.62]
[1778938242930,41.09,77941.07,0.0,0.91283,7e-05,8.60678]
[1778938247965,41.09,77941.74,0.0,0.91288,7e-05,8.60355]
[1778938253000,41.1,77941.87,0.0,0.91288,7e-05,8.60324]
[1778938258037,41.1,77942.63,0.0,0.91293,7e-05,8.59993]
[1778938263073,41.1,77942.43,0.0,0.91291,7e-05,8.60154]
[1778938268108,41.1,77942.73,0.0,0.91292,7e-05,8.60059]
[1778938270122,41.1,77936.64,0.0,0.91248,7e-05,8.63207]
[1778938271129,41.1,77931.81,0.0,0.91214,7e-05,8.65696]
[1778938276164,41.1,77930.63,0.0,0.91205,7e-05,8.66314]
[1778938283213,41.1,77929.99,0.0,0.91201,7e-05,8.6663]
[1778938288248,41.1,77930.48,0.0,0.91204,7e-05,8.66369]
[1778938290263,41.1,77932.97,0.0,0.91222,7e-05,8.65093]
[1778938292276,41.1,77936.42,0.0,0.91251,7e-05,8.62855]
[1778938295297,41.1,77938.62,0.0,0.91266,7e-05,8.61749]
[1778938299326,41.1,77940.87,0.0,0.91282,7e-05,8.60631]
[1778938304361,41.11,77940.44,0.0,0.91277,7e-05,8.6096]
[1778938309396,41.11,77942.32,0.0,0.91289,7e-05,8.6012]
[1778938310403,41.11,77945.74,0.0,0.91313,7e-05,8.58369]
[1778938311410,41.11,77948.31,0.0,0.91331,7e-05,8.57057]
[1778938316445,41.11,77949.13,0.0,0.91336,7e-05,8.56675]
[1778938319466,41.11,77951.23,0.0,0.91351,7e-05,8.55626]
[1778938322487,41.11,77943.37,0.0,0.91295,7e-05,8.5969]
[1778938323494,41.11,77934.74,0.0,0.91233,7e-05,8.64132]
[1778938324501,41.11,77935.39,0.0,0.91238,7e-05,8.63803]
[1778938327265,41.11,77935.64,0.0,0.91239,7e-05,8.6368]
[1778938327874,41.11,77935.38,0.0,0.91237,7e-05,8.63825]
[1778938327919,41.11,77940.5,0.0,0.91274,7e-05,8.61196]
[1778938328529,41.11,77945.74,0.0,0.91311,7e-05,8.58519]
[1778938330938,41.11,77944.85,0.0,0.91304,7e-05,8.58989]
[1778938332557,41.11,77940.26,0.0,0.91271,7e-05,8.61382]
[1778938337592,41.12,77937.66,0.0,0.91252,7e-05,8.62759]
[1778938342263,41.12,77936.94,0.0,0.91247,7e-05,8.63152]
[1778938342311,41.12,77936.94,0.0,0.91247,7e-05,8.63152]
[1778938342412,41.12,77936.84,0.0,0.91246,7e-05,8.63217]
[1778938342566,41.12,77936.84,0.0,0.91246,7e-05,8.63217]
[1778938347662,41.12,77936.12,0.0,0.9124,7e-05,8.63619]
[1778938353066,41.12,77936.56,0.0,0.91247,7e-05,8.62961]
[1778938353120,41.12,77936.56,0.0,0.91247,7e-05,8.62961]
[1778938353310,41.12,77936.56,0.0,0.91247,7e-05,8.62961]
[1778938353411,41.12,77937.32,0.0,0.91252,7e-05,8.62617]
[1778938359746,41.12,77938.02,0.0,0.91256,7e-05,8.62325]
[1778938365499,41.12,77938.02,0.0,0.91255,7e-05,8.62375]
[1778938365559,41.12,77937.64,0.0,0.91252,7e-05,8.62595]
[1778938365812,41.12,77937.64,0.0,0.91252,7e-05,8.62595]
[1778938365870,41.12,77937.76,0.0,0.91253,7e-05,8.62558]
[1778938371830,41.13,77937.26,0.0,0.91247,7e-05,8.62958]
[1778938376867,41.13,77935.32,0.0,0.91232,7e-05,8.64081]
[1778938379040,41.13,77934.99,0.0,0.91229,7e-05,8.64281]
[1778938379061,41.13,77934.99,0.0,0.91229,7e-05,8.64281]
[1778938379122,41.13,77934.99,0.0,0.91229,7e-05,8.64281]
[1778938379141,41.13,77935.21,0.0,0.9123,7e-05,8.64227]
[1778938380531,41.13,77935.21,0.0,0.9123,7e-05,8.64227]
[1778938380540,41.13,77934.95,0.0,0.91227,7e-05,8.6439]
[1778938380573,41.13,77934.95,0.0,0.91227,7e-05,8.6439]
[1778938380895,41.13,77929.73,0.0,0.9119,7e-05,8.67073]
[1778938381902,41.13,77921.92,0.0,0.91133,7e-05,8.71124]
[1778938383916,41.14,77920.76,0.0,0.91125,7e-05,8.71764]
[1778938384923,41.14,77916.68,0.0,0.91095,7e-05,8.73887]
[1778938385693,41.14,77916.68,0.0,0.91095,7e-05,8.73887]
[1778938385930,41.14,77913.08,0.0,0.91069,7e-05,8.75764]
[1778938388276,41.14,77912.17,0.0,0.91062,7e-05,8.76248]
[1778938388321,41.14,77903.91,0.0,0.91002,7e-05,8.80544]
[1778938388951,41.14,77898.18,0.0,0.9096,7e-05,8.83514]
[1778938390965,41.14,77896.64,0.0,0.90948,7e-05,8.84318]
[1778938395569,41.14,77896.41,0.0,0.90947,7e-05,8.84436]
[1778938395616,41.14,77896.43,0.0,0.90947,7e-05,8.84424]
[1778938395813,41.14,77896.43,0.0,0.90947,7e-05,8.84424]
[1778938396000,41.14,77896.22,0.0,0.90945,7e-05,8.84533]
[1778938401035,41.14,77894.53,0.0,0.90933,7e-05,8.85406]
[1778938407077,41.14,77894.44,0.0,0.90933,7e-05,8.85433]
[1778938412112,41.14,77894.25,0.0,0.90936,7e-05,8.85038]
[1778938415689,41.14,77894.11,0.0,0.90935,7e-05,8.851]
[1778938415741,41.14,77894.11,0.0,0.90935,7e-05,8.851]
[1778938415813,41.14,77894.11,0.0,0.90935,7e-05,8.851]
[1778938416140,41.14,77894.14,0.0,0.90935,7e-05,8.85081]
[1778938419162,41.14,77898.87,0.0,0.9097,7e-05,8.82614]
[1778938421868,41.14,77901.58,0.0,0.9099,7e-05,8.81212]
[1778938421915,41.14,77901.58,0.0,0.9099,7e-05,8.81212]
[1778938422061,41.14,77901.58,0.0,0.9099,7e-05,8.81212]
[1778938422183,41.14,77901.63,0.0,0.9099,7e-05,8.81189]
[1778938423190,41.14,77905.19,0.0,0.91016,7e-05,8.79347]
[1778938424197,41.14,77909.16,0.0,0.91045,7e-05,8.77299]
[1778938428831,41.14,77912.4,0.0,0.91068,7e-05,8.75616]
[1778938428855,41.14,77912.4,0.0,0.91068,7e-05,8.75616]
[1778938429062,41.14,77912.4,0.0,0.91068,7e-05,8.75616]
[1778938429233,41.14,77912.55,0.0,0.91069,7e-05,8.75527]
[1778938434268,41.14,77912.85,0.0,0.91072,7e-05,8.75378]
[1778938436282,41.14,77916.77,0.0,0.911,7e-05,8.73357]
[1778938439150,41.14,77917.48,0.0,0.91105,7e-05,8.72978]
[1778938439194,41.14,77917.48,0.0,0.91105,7e-05,8.72978]
[1778938439313,41.14,77917.48,0.0,0.91105,7e-05,8.72978]
[1778938439411,41.14,77914.78,0.0,0.91086,7e-05,8.74366]
[1778938443331,41.14,77911.39,0.0,0.91061,7e-05,8.76142]
[1778938448366,41.14,77910.52,0.0,0.91054,7e-05,8.76656]
[1778938453795,41.14,77909.63,0.0,0.91046,7e-05,8.77166]
[1778938453814,41.14,77909.63,0.0,0.91046,7e-05,8.77166]
[1778938453860,41.14,77909.63,0.0,0.91046,7e-05,8.77166]
[1778938454408,41.14,77909.52,0.0,0.91045,7e-05,8.77247]
[1778938458940,41.14,77908.21,0.0,0.91035,7e-05,8.77973]
[1778938459064,41.14,77908.21,0.0,0.91035,7e-05,8.77973]
[1778938459443,41.14,77908.43,0.0,0.91037,7e-05,8.7787]
[1778938464478,41.14,77905.9,0.0,0.91018,7e-05,8.79231]
[1778938465575,41.14,77905.9,0.0,0.91018,7e-05,8.79231]
[1778938465627,41.14,77905.9,0.0,0.91018,7e-05,8.79231]
[1778938465809,41.14,77905.9,0.0,0.91018,7e-05,8.79231]
[1778938466492,41.14,77901.44,0.0,0.90985,7e-05,8.8153]
[1778938468506,41.14,77895.11,0.0,0.90939,7e-05,8.84807]
[1778938470520,41.14,77890.78,0.0,0.90908,7e-05,8.87025]
[1778938472571,41.14,77890.52,0.0,0.9091,7e-05,8.86679]
[1778938472622,41.14,77890.52,0.0,0.9091,7e-05,8.86679]
[1778938472577,41.14,77890.02,0.0,0.90906,7e-05,8.86937]
[1778938472815,41.14,77890.02,0.0,0.90906,7e-05,8.86937]
[1778938473541,41.14,77889.52,0.0,0.90903,7e-05,8.87194]
[1778938478576,41.14,77887.29,0.0,0.90887,7e-05,8.88334]
[1778938480815,41.14,77886.39,0.0,0.9088,7e-05,8.88791]
[1778938480866,41.14,77886.39,0.0,0.9088,7e-05,8.88791]
[1778938481069,41.14,77886.39,0.0,0.9088,7e-05,8.88791]
[1778938481167,41.14,77886.39,0.0,0.9088,7e-05,8.88784]
[1778938487639,41.14,77883.58,0.0,0.9086,7e-05,8.90197]
[1778938490746,41.14,77883.96,0.0,0.90864,7e-05,8.89973]
[1778938490797,41.14,77883.96,0.0,0.90864,7e-05,8.89973]
[1778938490811,41.14,77883.96,0.0,0.90864,7e-05,8.89973]
[1778938491667,41.14,77884.14,0.0,0.90865,7e-05,8.8987]
[1778938496702,41.14,77883.99,0.0,0.90864,7e-05,8.89906]
[1778938501054,41.14,77882.69,0.0,0.90855,7e-05,8.90555]
[1778938501061,41.14,77882.69,0.0,0.90855,7e-05,8.90555]
[1778938501106,41.14,77882.69,0.0,0.90855,7e-05,8.90555]
[1778938501155,41.14,77882.69,0.0,0.90856,7e-05,8.90536]
[1778938502904,41.14,77882.69,0.0,0.90856,7e-05,8.90536]
[1778938503062,41.14,77882.69,0.0,0.90856,7e-05,8.90536]
[1778938503127,41.14,77882.53,0.0,0.90854,7e-05,8.90609]
[1778938508787,41.13,77880.3,0.0,0.90839,7e-05,8.91707]
[1778938512747,41.13,77879.02,0.0,0.9083,7e-05,8.9234]
[1778938512799,41.13,77879.02,0.0,0.9083,7e-05,8.9234]
[1778938512813,41.13,77879.02,0.0,0.9083,7e-05,8.9234]
[1778938512815,41.13,77878.84,0.0,0.90829,7e-05,8.92422]
[1778938515836,41.13,77875.3,0.0,0.90803,7e-05,8.94229]
[1778938518352,41.13,77875.83,0.0,0.90807,7e-05,8.93938]
[1778938518401,41.13,77875.83,0.0,0.90807,7e-05,8.93938]
[1778938518563,41.13,77875.83,0.0,0.90807,7e-05,8.93938]
[1778938518664,41.13,77875.29,0.0,0.90804,7e-05,8.94191]
[1778938524661,41.13,77874.09,0.0,0.90796,7e-05,8.94756]
[1778938524706,41.13,77874.09,0.0,0.90796,7e-05,8.94756]
[1778938524813,41.13,77873.66,0.0,0.90793,7e-05,8.94966]
[1778938524899,41.13,77873.74,0.0,0.90793,7e-05,8.9491]
[1778938529934,41.13,77873.66,0.0,0.90794,7e-05,8.94878]
[1778938532713,41.13,77873.53,0.0,0.90793,7e-05,8.94932]
[1778938532763,41.13,77873.5,0.0,0.90797,7e-05,8.94453]
[1778938532811,41.13,77873.5,0.0,0.90797,7e-05,8.94453]
[1778938532955,41.13,77873.61,0.0,0.90798,7e-05,8.94381]
[1778938535578,41.12,77873.76,0.0,0.908,7e-05,8.94289]
[1778938535607,41.12,77873.67,0.0,0.90799,7e-05,8.94309]
[1778938535813,41.12,77873.67,0.0,0.90799,7e-05,8.94309]
[1778938538997,41.12,77879.35,0.0,0.90842,7e-05,8.91317]
[1778938543183,41.12,77879.39,0.0,0.90842,7e-05,8.91269]
[1778938543254,41.12,77879.39,0.0,0.90842,7e-05,8.91269]
[1778938543311,41.12,77879.39,0.0,0.90842,7e-05,8.91269]
[1778938543412,41.12,77879.39,0.0,0.90843,7e-05,8.9125]
[1778938549072,41.12,77879.38,0.0,0.90843,7e-05,8.91206]
[1778938554107,41.12,77879.19,0.0,0.90843,7e-05,8.91255]
[1778938559142,41.12,77879.25,0.0,0.90844,7e-05,8.91172]
[1778938564177,41.12,77878.77,0.0,0.90841,7e-05,8.9137]
[1778938567489,41.12,77877.22,0.0,0.9083,7e-05,8.92157]
[1778938567562,41.12,77877.22,0.0,0.9083,7e-05,8.92157]
[1778938567586,41.12,77877.17,0.0,0.9083,7e-05,8.92159]
[1778938573320,41.11,77875.77,0.0,0.9082,7e-05,8.9284]
[1778938573372,41.11,77875.77,0.0,0.9082,7e-05,8.9284]
[1778938573563,41.11,77875.77,0.0,0.9082,7e-05,8.9284]
[1778938573652,41.11,77873.35,0.0,0.90802,7e-05,8.94076]
[1778938579167,41.11,77873.24,0.0,0.90803,7e-05,8.94057]
[1778938584333,41.11,77874.66,0.0,0.90815,7e-05,8.93226]
[1778938589366,41.11,77874.08,0.0,0.90811,7e-05,8.93459]
[1778938590685,41.11,77874.08,0.0,0.90811,7e-05,8.93459]
[1778938590737,41.11,77874.08,0.0,0.90811,7e-05,8.93459]
[1778938590811,41.11,77873.3,0.0,0.90806,7e-05,8.93852]
[1778938591380,41.11,77873.04,0.0,0.90808,7e-05,8.93494]
[1778938596418,41.1,77870.9,0.0,0.90793,7e-05,8.9454]
[1778938597425,41.1,77863.59,0.0,0.90739,7e-05,8.98352]
[1778938598432,41.1,77856.26,0.0,0.90684,7e-05,9.02176]
[1778938598800,41.1,77856.26,0.0,0.90684,7e-05,9.02176]
[1778938598813,41.1,77856.26,0.0,0.90684,7e-05,9.02176]
[1778938599439,41.1,77856.42,0.0,0.90686,7e-05,9.02073]
[1778938600576,41.1,77856.42,0.0,0.90686,7e-05,9.02073]
[1778938601810,41.1,77856.15,0.0,0.90684,7e-05,9.02211]
[1778938602460,41.1,77856.17,0.0,0.90684,7e-05,9.02216]
[1778938607495,41.11,77854.32,0.0,0.90669,7e-05,9.03275]
[1778938609455,41.11,77853.84,0.0,0.90665,7e-05,9.03551]
[1778938609499,41.11,77853.84,0.0,0.90665,7e-05,9.03551]
[1778938609570,41.11,77853.84,0.0,0.90665,7e-05,9.03551]
[1778938609671,41.11,77853.68,0.0,0.90663,7e-05,9.03659]
[1778938615552,41.11,77853.78,0.0,0.90662,7e-05,9.03749]
[1778938619581,41.11,77847.83,0.0,0.90616,8e-05,9.06981]
[1778938620587,41.11,77842.25,0.0,0.90573,8e-05,9.09946]
[1778938622196,41.12,77839.83,0.0,0.90555,8e-05,9.11233]
[1778938622237,41.12,77839.83,0.0,0.90555,8e-05,9.11233]
[1778938622311,41.12,77839.83,0.0,0.90555,8e-05,9.11233]
[1778938622601,41.12,77835.73,0.0,0.90524,8e-05,9.13402]
[1778938625622,41.12,77827.79,0.0,0.90463,8e-05,9.17638]
[1778938626629,41.12,77824.82,0.0,0.9044,8e-05,9.1922]
[1778938627433,41.12,77824.82,0.0,0.9044,8e-05,9.1922]
[1778938627485,41.12,77824.82,0.0,0.9044,8e-05,9.1922]
[1778938627564,41.12,77824.82,0.0,0.9044,8e-05,9.1922]
[1778938627636,41.12,77823.53,0.0,0.9043,8e-05,9.19914]
[1778938629650,41.12,77820.55,0.0,0.90407,8e-05,9.2151]
[1778938631664,41.12,77816.79,0.0,0.90378,8e-05,9.23513]
[1778938632779,41.12,77816.79,0.0,0.90378,8e-05,9.23513]
[1778938632809,41.12,77816.79,0.0,0.90378,8e-05,9.23513]
[1778938633560,41.12,77815.69,0.0,0.90369,8e-05,9.24099]
[1778938633678,41.12,77812.61,0.0,0.90345,8e-05,9.25733]
[1778938638537,41.12,77811.24,0.0,0.90335,8e-05,9.26461]
[1778938641735,41.12,77816.54,0.0,0.90376,8e-05,9.23656]
[1778938642742,41.12,77819.58,0.0,0.90399,8e-05,9.22052]
[1778938643749,41.12,77821.79,0.0,0.90416,8e-05,9.2089]
[1778938645763,41.12,77823.96,0.0,0.90432,8e-05,9.19761]
[1778938646770,41.12,77829.16,0.0,0.90471,8e-05,9.17027]
[1778938651806,41.12,77829.31,0.0,0.90476,8e-05,9.16534]
[1778938656842,41.12,77829.81,0.0,0.90479,8e-05,9.16337]
[1778938663891,41.13,77830.01,0.0,0.90479,8e-05,9.16324]
[1778938671947,41.13,77829.94,0.0,0.90477,8e-05,9.16473]
[1778938674896,41.13,77829.87,0.0,0.90476,8e-05,9.16524]
[1778938675108,41.13,77830.07,0.0,0.90477,8e-05,9.16434]
[1778938675255,41.13,77830.07,0.0,0.90477,8e-05,9.16434]
[1778938675826,41.13,77830.07,0.0,0.90477,8e-05,9.16434]
[1778938675980,41.13,77824.99,0.0,0.90438,8e-05,9.19145]
[1778938676987,41.13,77822.0,0.0,0.90415,8e-05,9.20735]
[1778938678927,41.13,77823.27,0.0,0.90425,8e-05,9.20073]
[1778938679001,41.13,77823.66,0.0,0.90428,8e-05,9.19878]
[1778938684038,41.13,77825.31,0.0,0.90439,8e-05,9.19064]
[1778938685214,41.13,77825.31,0.0,0.90439,8e-05,9.19064]
[1778938685265,41.13,77825.31,0.0,0.90439,8e-05,9.19064]
[1778938685309,41.13,77825.31,0.0,0.90439,8e-05,9.19064]
[1778938688066,41.13,77827.78,0.0,0.90457,8e-05,9.17819]
[1778938697129,41.14,77828.18,0.0,0.90458,8e-05,9.17759]
[1778938699663,41.14,77828.42,0.0,0.9046,8e-05,9.17649]
[1778938699713,41.14,77828.42,0.0,0.9046,8e-05,9.17649]
[1778938699812,41.14,77828.42,0.0,0.9046,8e-05,9.17649]
[1778938705199,41.14,77828.48,0.0,0.90459,8e-05,9.17739]
[1778938707496,41.14,77830.3,0.0,0.90472,8e-05,9.16798]
[1778938707537,41.14,77830.3,0.0,0.90472,8e-05,9.16798]
[1778938707566,41.14,77830.3,0.0,0.90472,8e-05,9.16798]
[1778938711235,41.15,77824.9,0.0,0.90434,8e-05,9.19259]
[1778938716270,41.15,77825.2,0.0,0.90435,8e-05,9.1918]
[1778938721305,41.15,77825.51,0.0,0.90436,8e-05,9.19096]
[1778938722911,41.15,77825.51,0.0,0.90436,8e-05,9.19096]
[1778938722963,41.15,77825.23,0.0,0.90434,8e-05,9.1926]
[1778938723062,41.15,77825.23,0.0,0.90434,8e-05,9.1926]
[1778938728354,41.15,77825.21,0.0,0.90433,8e-05,9.1937]
[1778938732357,41.15,77826.56,0.0,0.90442,8e-05,9.18709]
[1778938732408,41.15,77826.56,0.0,0.90442,8e-05,9.18709]
[1778938732568,41.15,77826.56,0.0,0.90442,8e-05,9.18709]
[1778938738424,41.16,77826.9,0.0,0.90443,8e-05,9.18673]
[1778938743459,41.16,77827.06,0.0,0.90443,8e-05,9.1868]
[1778938744639,41.16,77827.06,0.0,0.90443,8e-05,9.1868]
[1778938744690,41.16,77827.06,0.0,0.90443,8e-05,9.1868]
[1778938744811,41.16,77827.06,0.0,0.90443,8e-05,9.1868]
[1778938750508,41.16,77827.63,0.0,0.90445,8e-05,9.18504]
[1778938755543,41.17,77828.47,0.0,0.9045,8e-05,9.18152]
[1778938758564,41.17,77831.79,0.0,0.90475,8e-05,9.16458]
[1778938760089,41.17,77832.04,0.0,0.90476,8e-05,9.16348]
[1778938760174,41.17,77832.04,0.0,0.90476,8e-05,9.16348]
[1778938760311,41.17,77832.04,0.0,0.90476,8e-05,9.16348]
[1778938765616,41.17,77833.65,0.0,0.90487,8e-05,9.15633]
[1778938768078,41.17,77834.08,0.0,0.90489,8e-05,9.15451]
[1778938768134,41.17,77834.08,0.0,0.90489,8e-05,9.15451]
[1778938768311,41.17,77834.08,0.0,0.90489,8e-05,9.15451]
[1778938770651,41.17,77839.48,0.0,0.90529,8e-05,9.1268]
[1778938772885,41.18,77850.45,0.0,0.90616,8e-05,9.06494]
[1778938773404,41.18,77850.45,0.0,0.90616,8e-05,9.06494]
[1778938773672,41.18,77853.83,0.0,0.9064,8e-05,9.04759]
[1778938775170,41.18,77855.28,0.0,0.90651,7e-05,9.04038]
[1778938775222,41.18,77855.28,0.0,0.90651,7e-05,9.04038]
[1778938775311,41.18,77855.28,0.0,0.90651,7e-05,9.04038]
[1778938780721,41.18,77848.84,0.0,0.90599,8e-05,9.07653]
[1778938782363,41.19,77848.34,0.0,0.90595,8e-05,9.0795]
[1778938782415,41.19,77848.34,0.0,0.90595,8e-05,9.0795]
[1778938782565,41.19,77848.34,0.0,0.90595,8e-05,9.0795]
[1778938786763,41.19,77852.08,0.0,0.90621,8e-05,9.06157]
[1778938787656,41.19,77852.08,0.0,0.90621,8e-05,9.06157]
[1778938787709,41.19,77852.08,0.0,0.90621,8e-05,9.06157]
[1778938787813,41.19,77852.08,0.0,0.90621,8e-05,9.06157]
[1778938793813,41.2,77853.34,0.0,0.90626,8e-05,9.05755]
[1778938798847,41.2,77854.89,0.0,0.90635,7e-05,9.05132]
[1778938800589,41.2,77855.75,0.0,0.90641,7e-05,9.0472]
[1778938800641,41.2,77855.75,0.0,0.90641,7e-05,9.0472]
[1778938800813,41.2,77855.75,0.0,0.90641,7e-05,9.0472]
[1778938805896,41.21,77856.54,0.0,0.90644,7e-05,9.04543]
[1778938811938,41.22,77857.68,0.0,0.90649,7e-05,9.04178]
[1778938813952,41.22,77860.36,0.0,0.90668,7e-05,9.02852]
[1778938814471,41.22,77860.36,0.0,0.90668,7e-05,9.02852]
[1778938814522,41.22,77860.36,0.0,0.90668,7e-05,9.02852]
[1778938814574,41.22,77860.36,0.0,0.90668,7e-05,9.02852]
[1778938814959,41.22,77862.51,0.0,0.90684,7e-05,9.01768]
[1778938821001,41.23,77864.28,0.0,0.90693,7e-05,9.01089]
[1778938822856,41.23,77864.32,0.0,0.90693,7e-05,9.01109]
[1778938822907,41.23,77864.32,0.0,0.90693,7e-05,9.01109]
[1778938823015,41.23,77867.17,0.0,0.90714,7e-05,8.9966]
[1778938823067,41.23,77867.17,0.0,0.90714,7e-05,8.9966]
[1778938829069,41.23,77866.12,0.0,0.90703,7e-05,9.0046]
[1778938830749,41.23,77866.12,0.0,0.90703,7e-05,9.0046]
[1778938830795,41.23,77866.12,0.0,0.90703,7e-05,9.0046]
[1778938830811,41.23,77866.12,0.0,0.90703,7e-05,9.0046]
[1778938830842,41.24,77857.59,0.0,0.90638,7e-05,9.04988]
[1778938836107,41.24,77855.57,0.0,0.90625,8e-05,9.05723]
[1778938842066,41.24,77855.83,0.0,0.90625,7e-05,9.05715]
[1778938842118,41.24,77855.83,0.0,0.90625,7e-05,9.05715]
[1778938842311,41.24,77855.83,0.0,0.90625,7e-05,9.05715]
[1778938849198,41.25,77855.47,0.0,0.90618,8e-05,9.0619]
[1778938852220,41.25,77857.15,0.0,0.9063,7e-05,9.05343]
[1778938852272,41.25,77857.15,0.0,0.9063,7e-05,9.05343]
[1778938852310,41.25,77857.15,0.0,0.9063,7e-05,9.05343]
[1778938852322,41.25,77859.36,0.0,0.90647,7e-05,9.04205]
[1778938855241,41.25,77857.29,0.0,0.9063,7e-05,9.05343]
[1778938859330,41.26,77857.12,0.0,0.90628,7e-05,9.05485]
[1778938859381,41.26,77857.12,0.0,0.90628,7e-05,9.05485]
[1778938863065,41.26,77857.66,0.0,0.90632,7e-05,9.05256]
[1778938864862,41.26,77856.83,0.0,0.90625,7e-05,9.05726]
[1778938864914,41.26,77856.83,0.0,0.90625,7e-05,9.05726]
[1778938865061,41.26,77856.83,0.0,0.90625,7e-05,9.05726]
[1778938870346,41.26,77857.14,0.0,0.90625,7e-05,9.05692]
[1778938875381,41.26,77855.94,0.0,0.90615,8e-05,9.0641]
[1778938880416,41.27,77855.9,0.0,0.90614,8e-05,9.06522]
[1778938885451,41.27,77856.95,0.0,0.9062,7e-05,9.06066]
[1778938891493,41.27,77855.87,0.0,0.90615,8e-05,9.06265]
[1778938896528,41.27,77855.93,0.0,0.90614,8e-05,9.06295]
[1778938902570,41.27,77855.23,0.0,0.90609,8e-05,9.06641]
[1778938907605,41.28,77853.86,0.0,0.90598,8e-05,9.07457]
[1778938912640,41.28,77851.39,0.0,0.90578,8e-05,9.08851]
[1778938917675,41.28,77851.39,0.0,0.90575,8e-05,9.09007]
[1778938922710,41.29,77850.75,0.0,0.90569,8e-05,9.09449]
[1778938928754,41.29,77851.24,0.0,0.9057,8e-05,9.09376]
[1778938933790,41.29,77851.3,0.0,0.90569,8e-05,9.09497]
[1778938938825,41.3,77851.69,0.0,0.9057,8e-05,9.09401]
[1778938943864,41.3,77852.33,0.0,0.90574,8e-05,9.09149]
[1778938948899,41.3,77852.39,0.0,0.90573,8e-05,9.09199]
[1778938953934,41.31,77853.09,0.0,0.90581,8e-05,9.08478]
[1778938958969,41.31,77853.12,0.0,0.90579,8e-05,9.08613]
[1778938964006,41.31,77853.45,0.0,0.9058,8e-05,9.08542]
[1778938965011,41.31,77858.84,0.0,0.9062,7e-05,9.05732]
[1778938966018,41.31,77861.37,0.0,0.90639,7e-05,9.04424]
[1778938971053,41.32,77862.38,0.0,0.90645,7e-05,9.03997]
[1778938974920,41.32,77863.06,0.0,0.90649,7e-05,9.03707]
[1778938974972,41.32,77863.06,0.0,0.90649,7e-05,9.03707]
[1778938975076,41.32,77863.06,0.0,0.90649,7e-05,9.03707]
[1778938975081,41.32,77863.31,0.0,0.90651,7e-05,9.03597]
[1778938976523,41.32,77863.24,0.0,0.9065,7e-05,9.03654]
[1778938976531,41.32,77863.24,0.0,0.9065,7e-05,9.03654]
[1778938976571,41.32,77863.24,0.0,0.9065,7e-05,9.03654]
[1778938976653,41.32,77863.24,0.0,0.9065,7e-05,9.03654]
[1778938977048,41.32,77863.24,0.0,0.9065,7e-05,9.03654]
[1778938977095,41.32,77863.32,0.0,0.9065,7e-05,9.03633]
[1778938980817,41.32,77862.71,0.0,0.90645,7e-05,9.0399]
[1778938980872,41.32,77862.71,0.0,0.90645,7e-05,9.0399]
[1778938981082,41.32,77862.71,0.0,0.90645,7e-05,9.0399]
[1778938981123,41.32,77862.39,0.0,0.90642,7e-05,9.04195]
[1778938986158,41.32,77862.35,0.0,0.90641,7e-05,9.04304]
[1778938988512,41.32,77862.16,0.0,0.90639,7e-05,9.04437]
[1778938988574,41.32,77862.16,0.0,0.90639,7e-05,9.04437]
[1778938988818,41.32,77862.16,0.0,0.90639,7e-05,9.04437]
[1778938989179,41.32,77862.1,0.0,0.90638,7e-05,9.04485]
[1778938994214,41.33,77862.18,0.0,0.90638,7e-05,9.04521]
[1778938997859,41.33,77862.49,0.0,0.9064,7e-05,9.0439]
[1778938999128,41.33,77863.27,0.0,0.90645,7e-05,9.04014]
[1778938999166,41.33,77866.23,0.0,0.90667,7e-05,9.02488]
[1778938999531,41.33,77871.69,0.0,0.90707,7e-05,8.99642]
[1778939003004,41.33,77872.35,0.0,0.90712,7e-05,8.99313]
[1778939003277,41.33,77875.37,0.0,0.90734,7e-05,8.97787]
[1778939005066,41.33,77875.37,0.0,0.90734,7e-05,8.97787]
[1778939005158,41.33,77877.53,0.0,0.90749,7e-05,8.96716]
[1778939010889,41.34,77877.13,0.0,0.90744,7e-05,8.9709]
[1778939014056,41.34,77876.77,0.0,0.90744,7e-05,8.9692]
[1778939022410,41.34,77877.4,0.0,0.90746,7e-05,8.96783]
[1778939028139,41.34,77877.29,0.0,0.90746,7e-05,8.96783]
[1778939028174,41.34,77877.29,0.0,0.90746,7e-05,8.96756]
[1778939028452,41.34,77874.41,0.0,0.90725,7e-05,8.98253]
[1778939029459,41.34,77870.42,0.0,0.90695,7e-05,9.00348]
[1778939031066,41.34,77870.42,0.0,0.90695,7e-05,9.00348]
[1778939036508,41.35,77868.46,0.0,0.90677,7e-05,9.01585]
[1778939039529,41.35,77866.96,0.0,0.90665,7e-05,9.02411]
[1778939041543,41.35,77864.74,0.0,0.90648,7e-05,9.03605]
[1778939045571,41.35,77862.58,0.0,0.90631,7e-05,9.04798]
[1778939047944,41.35,77862.48,0.0,0.9063,7e-05,9.04865]
[1778939048592,41.35,77864.82,0.0,0.90647,7e-05,9.0369]
[1778939049599,41.36,77867.92,0.0,0.9067,7e-05,9.02107]
[1778939051639,41.36,77866.64,0.0,0.9066,7e-05,9.02808]
[1778939051740,41.36,77864.74,0.0,0.90645,7e-05,9.03833]
[1778939052620,41.36,77863.32,0.0,0.90635,7e-05,9.04572]
[1778939055641,41.36,77861.68,0.0,0.90621,7e-05,9.05505]
[1778939060676,41.36,77860.97,0.0,0.90614,7e-05,9.06025]
[1778939065711,41.37,77864.36,0.0,0.90637,7e-05,9.04397]
[1778939069509,41.37,77865.01,0.0,0.90641,7e-05,9.04145]
[1778939070746,41.37,77867.72,0.0,0.9066,7e-05,9.02792]
[1778939075783,41.37,77868.36,0.0,0.90668,7e-05,9.0208]
[1778939081825,41.38,77868.98,0.0,0.90669,7e-05,9.0199]
[1778939085853,41.38,77872.17,0.0,0.90691,7e-05,9.00463]
[1778939090888,41.39,77873.39,0.0,0.90698,7e-05,9.00009]
[1778939095923,41.39,77873.16,0.0,0.90694,7e-05,9.00247]
[1778939102974,41.4,77872.78,0.0,0.90689,7e-05,9.00614]
[1778939108012,41.4,77872.33,0.0,0.90683,7e-05,9.01016]
[1778939118081,41.41,77872.6,0.0,0.90682,7e-05,9.01089]
[1778939124123,41.41,77872.78,0.0,0.90682,7e-05,9.01103]
[1778939129158,41.41,77872.88,0.0,0.90682,7e-05,9.0114]
[1778939134241,41.42,77874.68,0.0,0.90697,7e-05,8.99857]
[1778939138269,41.42,77876.05,0.0,0.90707,7e-05,8.99206]
[1778939143304,41.42,77875.57,0.0,0.90702,7e-05,8.99543]
[1778939148339,41.42,77875.01,0.0,0.90697,7e-05,8.99917]
[1778939154114,41.42,77874.96,0.0,0.90696,7e-05,8.99976]
[1778939154381,41.42,77873.09,0.0,0.90681,7e-05,9.01]
[1778939155388,41.42,77869.8,0.0,0.90657,7e-05,9.02713]
[1778939156395,41.42,77871.21,0.0,0.90667,7e-05,9.01991]
[1778939161379,41.43,77871.46,0.0,0.90668,7e-05,9.019]
[1778939161430,41.43,77873.36,0.0,0.90682,7e-05,9.00938]
[1778939162437,41.43,77875.15,0.0,0.90695,7e-05,9.00022]
[1778939165073,41.43,77875.67,0.0,0.90699,7e-05,8.99767]
[1778939165166,41.43,77875.91,0.0,0.907,7e-05,8.99675]
[1778939167382,41.43,77875.35,0.0,0.90696,7e-05,8.99966]
[1778939167473,41.43,77874.84,0.0,0.90692,7e-05,9.00263]
[1778939169064,41.43,77874.84,0.0,0.90692,7e-05,9.00263]
[1778939169486,41.43,77872.35,0.0,0.90673,7e-05,9.01587]
[1778939170964,41.43,77872.35,0.0,0.90673,7e-05,9.01587]
[1778939173083,41.43,77872.08,0.0,0.90671,7e-05,9.01753]
[1778939173235,41.43,77872.08,0.0,0.90671,7e-05,9.01753]
[1778939175000,41.43,77871.84,0.0,0.90668,7e-05,9.01903]
[1778939177073,41.43,77871.92,0.0,0.90669,7e-05,9.01887]
[1778939178549,41.43,77868.49,0.0,0.90642,7e-05,9.03727]
[1778939179556,41.43,77865.85,0.0,0.90622,7e-05,9.05129]
[1778939186605,41.44,77865.78,0.0,0.9062,7e-05,9.05276]
[1778939192647,41.44,77866.07,0.0,0.90626,7e-05,9.04695]
[1778939198689,41.44,77866.15,0.0,0.90625,7e-05,9.04722]
[1778939202903,41.44,77866.2,0.0,0.90625,7e-05,9.04742]
[1778939211781,41.45,77866.29,0.0,0.90622,7e-05,9.04944]
[1778939215164,41.45,77865.51,0.0,0.90616,7e-05,9.05392]
[1778939220844,41.45,77865.46,0.0,0.90614,7e-05,9.0554]
[1778939224264,41.45,77865.39,0.0,0.90613,7e-05,9.05575]
[1778939224317,41.45,77866.78,0.0,0.90624,7e-05,9.04848]
[1778939224872,41.45,77871.32,0.0,0.90658,7e-05,9.02486]
[1778939225879,41.45,77874.26,0.0,0.9068,7e-05,9.00957]
[1778939227893,41.45,77875.64,0.0,0.9069,7e-05,9.0026]
[1778939232928,41.45,77875.5,0.0,0.90688,7e-05,9.00394]
[1778939238970,41.46,77876.26,0.0,0.90691,7e-05,9.00141]
[1778939244007,41.46,77876.18,0.0,0.90689,7e-05,9.003]
[1778939250048,41.47,77876.46,0.0,0.90689,7e-05,9.00332]
[1778939255084,41.47,77876.52,0.0,0.90691,7e-05,8.99966]
[1778939262133,41.48,77876.34,0.0,0.90687,7e-05,9.00261]
[1778939267168,41.48,77876.88,0.0,0.9069,7e-05,9.00049]
[1778939269983,41.48,77876.69,0.0,0.90689,7e-05,9.0015]
[1778939270189,41.48,77873.72,0.0,0.90667,7e-05,9.01693]
[1778939271196,41.48,77866.05,0.0,0.90609,7e-05,9.0568]
[1778939277238,41.48,77866.79,0.0,0.90613,7e-05,9.05417]
[1778939280855,41.48,77866.67,0.0,0.90612,7e-05,9.05542]
[1778939281266,41.48,77869.44,0.0,0.90632,7e-05,9.04123]
[1778939282273,41.48,77871.97,0.0,0.90651,7e-05,9.02813]
[1778939287308,41.48,77872.85,0.0,0.90657,7e-05,9.02395]
[1778939293350,41.49,77873.44,0.0,0.9066,7e-05,9.02143]
[1778939297378,41.49,77871.67,0.0,0.90646,7e-05,9.03135]
[1778939300903,41.49,77871.87,0.0,0.90647,7e-05,9.03109]
[1778939301502,41.49,77871.87,0.0,0.90647,7e-05,9.03109]
[1778939301522,41.49,77871.87,0.0,0.90647,7e-05,9.03109]
[1778939302413,41.49,77873.11,0.0,0.90655,7e-05,9.02516]
[1778939303420,41.49,77875.63,0.0,0.90673,7e-05,9.01233]
[1778939303570,41.49,77875.63,0.0,0.90673,7e-05,9.01233]
[1778939313490,41.5,77875.56,0.0,0.90675,7e-05,9.00955]
[1778939316467,41.5,77874.65,0.0,0.90667,7e-05,9.01486]
[1778939316511,41.5,77874.14,0.0,0.90663,7e-05,9.01779]
[1778939316561,41.5,77874.14,0.0,0.90663,7e-05,9.01779]
[1778939319200,41.5,77875.25,0.0,0.90671,7e-05,9.01258]
[1778939319532,41.5,77876.87,0.0,0.90682,7e-05,9.0043]
[1778939320539,41.5,77878.99,0.0,0.90698,7e-05,8.99344]
[1778939324071,41.5,77879.8,0.0,0.90703,7e-05,8.98955]
[1778939329602,41.5,77879.38,0.0,0.90699,7e-05,8.99287]
[1778939335972,41.51,77878.65,0.0,0.90693,7e-05,8.99713]
[1778939339079,41.51,77879.27,0.0,0.90697,7e-05,8.99446]
[1778939339275,41.51,77879.27,0.0,0.90697,7e-05,8.99446]
[1778939342125,41.51,77879.12,0.0,0.90696,7e-05,8.99512]
[1778939343079,41.51,77879.12,0.0,0.90695,7e-05,8.99542]
[1778939351073,41.51,77879.39,0.0,0.90697,7e-05,8.99391]
[1778939353079,41.51,77878.74,0.0,0.90693,7e-05,8.99706]
[1778939353165,41.51,77879.97,0.0,0.90702,7e-05,8.99062]
[1778939354293,41.51,77879.97,0.0,0.90702,7e-05,8.99062]
[1778939354316,41.51,77879.97,0.0,0.90702,7e-05,8.99062]
[1778939354326,41.51,77879.97,0.0,0.90702,7e-05,8.99062]
[1778939354368,41.51,77879.32,0.0,0.90697,7e-05,8.99388]
[1778939359814,41.51,77879.18,0.0,0.90696,7e-05,8.99496]
[1778939364849,41.51,77879.26,0.0,0.90696,7e-05,8.99507]
[1778939366859,41.51,77879.5,0.0,0.90697,7e-05,8.99392]
[1778939366952,41.51,77879.5,0.0,0.90697,7e-05,8.99392]
[1778939366985,41.51,77879.5,0.0,0.90697,7e-05,8.99392]
[1778939367062,41.51,77879.5,0.0,0.90697,7e-05,8.99392]
[1778939367163,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939367863,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939367976,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939368019,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939368060,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939368113,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939368219,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939368313,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939368328,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939368403,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939368563,41.51,77879.58,0.0,0.90698,7e-05,8.99361]
[1778939368429,41.51,77880.0,0.0,0.90701,7e-05,8.99147]
[1778939373912,41.51,77881.12,0.0,0.90714,7e-05,8.98058]
[1778939375963,41.51,77881.13,0.0,0.90714,7e-05,8.98048]
[1778939377940,41.51,77884.88,0.0,0.90742,7e-05,8.9609]
[1778939379548,41.51,77884.88,0.0,0.90742,7e-05,8.9609]
[1778939379575,41.51,77884.88,0.0,0.90742,7e-05,8.9609]
[1778939379596,41.51,77884.88,0.0,0.90742,7e-05,8.9609]
[1778939379558,41.51,77885.76,0.0,0.90749,7e-05,8.956]
[1778939380974,41.51,77885.52,0.0,0.90747,7e-05,8.95724]
[1778939384801,41.51,77886.71,0.0,0.90757,7e-05,8.95042]
[1778939384813,41.51,77886.71,0.0,0.90757,7e-05,8.95042]
[1778939384897,41.51,77886.71,0.0,0.90757,7e-05,8.95042]
[1778939385025,41.51,77886.71,0.0,0.90757,7e-05,8.95042]
[1778939385070,41.51,77886.71,0.0,0.90757,7e-05,8.95042]
[1778939385126,41.51,77886.69,0.0,0.90757,7e-05,8.95058]
[1778939389337,41.5,77888.19,0.0,0.90768,7e-05,8.94258]
[1778939389432,41.5,77888.19,0.0,0.90768,7e-05,8.94258]
[1778939389480,41.5,77888.19,0.0,0.90768,7e-05,8.94258]
[1778939389562,41.5,77888.19,0.0,0.90768,7e-05,8.94258]
[1778939389533,41.51,77888.29,0.0,0.90768,7e-05,8.94222]
[1778939390928,41.51,77888.0,0.0,0.90766,7e-05,8.94372]
[1778939396066,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939396700,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939396750,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939396814,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939396863,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939396910,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939397059,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939397099,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939397166,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939397308,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939397442,41.5,77888.42,0.0,0.90771,7e-05,8.94068]
[1778939397543,41.5,77888.42,0.0,0.90771,7e-05,8.94041]
[1778939399801,41.5,77889.18,0.0,0.90777,7e-05,8.93647]
[1778939399968,41.5,77889.18,0.0,0.90777,7e-05,8.93647]
[1778939400065,41.5,77889.18,0.0,0.90777,7e-05,8.93647]
[1778939400158,41.5,77889.18,0.0,0.90777,7e-05,8.93647]
[1778939400312,41.5,77889.18,0.0,0.90777,7e-05,8.93647]
[1778939400363,41.5,77889.18,0.0,0.90777,7e-05,8.93647]
[1778939400463,41.5,77889.87,0.0,0.90782,7e-05,8.93238]
[1778939403120,41.5,77893.33,0.0,0.90809,7e-05,8.914]
[1778939404737,41.5,77893.3,0.0,0.90809,7e-05,8.91392]
[1778939404811,41.5,77893.3,0.0,0.90809,7e-05,8.91392]
[1778939404832,41.5,77893.3,0.0,0.90809,7e-05,8.91392]
[1778939404883,41.5,77893.3,0.0,0.90809,7e-05,8.91392]
[1778939405060,41.5,77893.3,0.0,0.90809,7e-05,8.91392]
[1778939405104,41.5,77893.3,0.0,0.90809,7e-05,8.91392]
[1778939405157,41.5,77893.3,0.0,0.90809,7e-05,8.91392]
[1778939405209,41.5,77893.3,0.0,0.90809,7e-05,8.91392]
[1778939405312,41.5,77893.3,0.0,0.90809,7e-05,8.91392]
[1778939405413,41.5,77893.35,0.0,0.9081,7e-05,8.91322]
[1778939410683,41.5,77892.72,0.0,0.90806,7e-05,8.91556]
[1778939410793,41.5,77892.72,0.0,0.90806,7e-05,8.91556]
[1778939410810,41.5,77892.72,0.0,0.90806,7e-05,8.91556]
[1778939410844,41.5,77892.72,0.0,0.90806,7e-05,8.91556]
[1778939411177,41.49,77892.77,0.0,0.90807,7e-05,8.91507]
[1778939418474,41.49,77892.57,0.0,0.90807,7e-05,8.91519]
[1778939422312,41.49,77892.49,0.0,0.90808,7e-05,8.91467]
[1778939422411,41.49,77892.49,0.0,0.90808,7e-05,8.91467]
[1778939422459,41.49,77892.49,0.0,0.90808,7e-05,8.91467]
[1778939422564,41.49,77892.49,0.0,0.90808,7e-05,8.91467]
[1778939422517,41.49,77892.3,0.0,0.90807,7e-05,8.91473]
[1778939424270,41.49,77887.94,0.0,0.90776,7e-05,8.93704]
[1778939429305,41.48,77887.64,0.0,0.90775,7e-05,8.93727]
[1778939431684,41.48,77887.97,0.0,0.90778,7e-05,8.93529]
[1778939431798,41.48,77887.97,0.0,0.90778,7e-05,8.93529]
[1778939431812,41.48,77887.97,0.0,0.90778,7e-05,8.93529]
[1778939431855,41.48,77887.97,0.0,0.90778,7e-05,8.93529]
[1778939432560,41.48,77887.97,0.0,0.90778,7e-05,8.93529]
[1778939432583,41.48,77887.97,0.0,0.90778,7e-05,8.93529]
[1778939432598,41.48,77887.97,0.0,0.90778,7e-05,8.93529]
[1778939432636,41.48,77888.21,0.0,0.90785,7e-05,8.92845]
[1778939432704,41.48,77888.21,0.0,0.90785,7e-05,8.92845]
[1778939432744,41.48,77888.21,0.0,0.90785,7e-05,8.92845]
[1778939432813,41.48,77888.21,0.0,0.90785,7e-05,8.92845]
[1778939433333,41.48,77885.24,0.0,0.90763,7e-05,8.94373]
[1778939435957,41.48,77882.61,0.0,0.90745,7e-05,8.95677]
[1778939437078,41.48,77882.02,0.0,0.90741,7e-05,8.95953]
[1778939437166,41.48,77882.02,0.0,0.90741,7e-05,8.95953]
[1778939439233,41.48,77882.71,0.0,0.90746,7e-05,8.95565]
[1778939439280,41.48,77882.71,0.0,0.90746,7e-05,8.95565]
[1778939439312,41.48,77882.71,0.0,0.90746,7e-05,8.95565]
[1778939439324,41.48,77882.71,0.0,0.90747,7e-05,8.95504]
[1778939445418,41.47,77883.14,0.0,0.90753,7e-05,8.95101]
[1778939446290,41.47,77883.14,0.0,0.90753,7e-05,8.95101]
[1778939446579,41.47,77883.14,0.0,0.90753,7e-05,8.95101]
[1778939446424,41.47,77888.76,0.0,0.90795,7e-05,8.92161]
[1778939446703,41.47,77888.76,0.0,0.90795,7e-05,8.92161]
[1778939446742,41.47,77888.76,0.0,0.90795,7e-05,8.92161]
[1778939446811,41.47,77888.76,0.0,0.90795,7e-05,8.92161]
[1778939447431,41.47,77896.75,0.0,0.90854,7e-05,8.88006]
[1778939449066,41.47,77898.95,0.0,0.9087,7e-05,8.86851]
[1778939451916,41.47,77898.83,0.0,0.9087,7e-05,8.86879]
[1778939452029,41.47,77898.83,0.0,0.9087,7e-05,8.86879]
[1778939452063,41.47,77898.83,0.0,0.9087,7e-05,8.86879]
[1778939452257,41.47,77898.83,0.0,0.9087,7e-05,8.86879]
[1778939452466,41.47,77898.88,0.0,0.90871,7e-05,8.86818]
[1778939453277,41.47,77898.88,0.0,0.90871,7e-05,8.86818]
[1778939453316,41.47,77898.88,0.0,0.90871,7e-05,8.86818]
[1778939453395,41.47,77898.88,0.0,0.90871,7e-05,8.86818]
[1778939453514,41.47,77898.88,0.0,0.90871,7e-05,8.86818]
[1778939453565,41.47,77898.88,0.0,0.90871,7e-05,8.86818]
[1778939453626,41.47,77898.88,0.0,0.90871,7e-05,8.86818]
[1778939453634,41.47,77898.88,0.0,0.90871,7e-05,8.86818]
[1778939453613,41.47,77897.78,0.0,0.90863,7e-05,8.87369]
[1778939453810,41.47,77897.78,0.0,0.90863,7e-05,8.87369]
[1778939453881,41.47,77897.78,0.0,0.90863,7e-05,8.87369]
[1778939454314,41.47,77897.78,0.0,0.90863,7e-05,8.87369]
[1778939454343,41.47,77897.78,0.0,0.90863,7e-05,8.87369]
[1778939454560,41.47,77897.78,0.0,0.90863,7e-05,8.87369]
[1778939454673,41.47,77897.78,0.0,0.90863,7e-05,8.87369]
[1778939454633,41.47,77897.5,0.0,0.90861,7e-05,8.87495]
[1778939454808,41.47,77897.5,0.0,0.90861,7e-05,8.87495]
[1778939454920,41.47,77897.5,0.0,0.90861,7e-05,8.87495]
[1778939455006,41.47,77897.5,0.0,0.90861,7e-05,8.87495]
[1778939455487,41.46,77896.61,0.0,0.90855,7e-05,8.87936]
[1778939456009,41.46,77896.61,0.0,0.90855,7e-05,8.87936]
[1778939456031,41.46,77896.61,0.0,0.90855,7e-05,8.87936]
[1778939456061,41.46,77896.61,0.0,0.90855,7e-05,8.87936]
[1778939456134,41.46,77896.61,0.0,0.90855,7e-05,8.87936]
[1778939456310,41.46,77896.61,0.0,0.90855,7e-05,8.87936]
[1778939456332,41.46,77896.61,0.0,0.90855,7e-05,8.87936]
[1778939456380,41.46,77896.61,0.0,0.90855,7e-05,8.87936]
[1778939456494,41.46,77896.57,0.0,0.90855,7e-05,8.87937]
[1778939459059,41.46,77896.21,0.0,0.90853,7e-05,8.88084]
[1778939459110,41.46,77896.21,0.0,0.90853,7e-05,8.88084]
[1778939459157,41.46,77896.21,0.0,0.90853,7e-05,8.88084]
[1778939459309,41.46,77896.21,0.0,0.90853,7e-05,8.88084]
[1778939459397,41.46,77896.21,0.0,0.90853,7e-05,8.88084]
[1778939459461,41.46,77896.21,0.0,0.90853,7e-05,8.88084]
[1778939459515,41.46,77896.23,0.0,0.90853,7e-05,8.88054]
[1778939461529,41.46,77893.49,0.0,0.90834,7e-05,8.89428]
[1778939463069,41.46,77894.7,0.0,0.90843,7e-05,8.88781]
[1778939463164,41.46,77894.7,0.0,0.90843,7e-05,8.88781]
[1778939463216,41.46,77894.7,0.0,0.90843,7e-05,8.88781]
[1778939465557,41.46,77894.49,0.0,0.90842,7e-05,8.88827]
[1778939468629,41.46,77894.23,0.0,0.90841,7e-05,8.88918]
[1778939468689,41.46,77890.31,0.0,0.90812,7e-05,8.90924]
[1778939469585,41.46,77886.21,0.0,0.90782,7e-05,8.93022]
[1778939469946,41.46,77886.21,0.0,0.90782,7e-05,8.93022]
[1778939470043,41.46,77886.21,0.0,0.90782,7e-05,8.93022]
[1778939470061,41.46,77886.21,0.0,0.90782,7e-05,8.93022]
[1778939470167,41.46,77886.21,0.0,0.90782,7e-05,8.93022]
[1778939470289,41.46,77886.21,0.0,0.90782,7e-05,8.93022]
[1778939470592,41.46,77885.28,0.0,0.90776,7e-05,8.93476]
[1778939474650,41.45,77885.44,0.0,0.90778,7e-05,8.93312]
[1778939474663,41.45,77886.4,0.0,0.90786,7e-05,8.92789]
[1778939474810,41.45,77886.4,0.0,0.90786,7e-05,8.92789]
[1778939474923,41.45,77886.4,0.0,0.90786,7e-05,8.92789]
[1778939475627,41.45,77887.62,0.0,0.90795,7e-05,8.92133]
[1778939475945,41.45,77887.62,0.0,0.90795,7e-05,8.92133]
[1778939477065,41.45,77887.88,0.0,0.90797,7e-05,8.91974]
[1778939477199,41.45,77887.88,0.0,0.90797,7e-05,8.91974]
[1778939477254,41.45,77887.88,0.0,0.90797,7e-05,8.91974]
[1778939477311,41.45,77887.88,0.0,0.90797,7e-05,8.91974]
[1778939477419,41.45,77887.88,0.0,0.90797,7e-05,8.91974]
[1778939479086,41.45,77887.3,0.0,0.90794,7e-05,8.92228]
[1778939479115,41.45,77887.3,0.0,0.90794,7e-05,8.92228]
[1778939479323,41.45,77887.3,0.0,0.90794,7e-05,8.92228]
[1778939484690,41.45,77890.31,0.0,0.90818,7e-05,8.90538]
[1778939487711,41.45,77892.8,0.0,0.90837,7e-05,8.89193]
[1778939492746,41.44,77893.2,0.0,0.90845,7e-05,8.88416]
[1778939495968,41.44,77894.16,0.0,0.90853,7e-05,8.87886]
[1778939497082,41.44,77894.36,0.0,0.90854,7e-05,8.87766]
[1778939497176,41.44,77894.36,0.0,0.90854,7e-05,8.87766]
[1778939501080,41.44,77895.52,0.0,0.90864,7e-05,8.87103]
[1778939506844,41.44,77896.73,0.0,0.90874,7e-05,8.86368]
[1778939509865,41.44,77899.62,0.0,0.90896,7e-05,8.8483]
[1778939510872,41.44,77901.28,0.0,0.90908,7e-05,8.8396]
[1778939515907,41.43,77901.92,0.0,0.90914,7e-05,8.83578]
[1778939522956,41.43,77901.92,0.0,0.90915,7e-05,8.83517]
[1778939535040,41.43,77901.89,0.0,0.90916,7e-05,8.83452]
[1778939542090,41.43,77902.03,0.0,0.90917,7e-05,8.8335]
[1778939548132,41.43,77901.93,0.0,0.90916,7e-05,8.83381]
[1778939554174,41.43,77901.98,0.0,0.90921,7e-05,8.82861]
[1778939561223,41.43,77901.76,0.0,0.9092,7e-05,8.82964]
[1778939572301,41.43,77901.77,0.0,0.9092,7e-05,8.82948]
[1778939576822,41.43,77901.77,0.0,0.9092,7e-05,8.82948]
[1778939577336,41.43,77904.89,0.0,0.90943,7e-05,8.81338]
[1778939577918,41.43,77904.89,0.0,0.90943,7e-05,8.81338]
[1778939577973,41.43,77904.89,0.0,0.90943,7e-05,8.81338]
[1778939578169,41.43,77904.89,0.0,0.90943,7e-05,8.81338]
[1778939578343,41.43,77910.35,0.0,0.90983,7e-05,8.78526]
[1778939579350,41.43,77914.97,0.0,0.91016,7e-05,8.76153]
[1778939581365,41.43,77915.0,0.0,0.91016,7e-05,8.76155]
[1778939586730,41.43,77914.61,0.0,0.91013,7e-05,8.76396]
[1778939589110,41.43,77914.62,0.0,0.91012,7e-05,8.7641]
[1778939590372,41.43,77914.62,0.0,0.91012,7e-05,8.76428]
[1778939596427,41.43,77914.53,0.0,0.91011,7e-05,8.7652]
[1778939597481,41.43,77917.47,0.0,0.91032,7e-05,8.75043]
[1778939602516,41.43,77917.08,0.0,0.91028,7e-05,8.7529]
[1778939607551,41.44,77918.12,0.0,0.91035,7e-05,8.74796]
[1778939612586,41.44,77919.21,0.0,0.91047,7e-05,8.73804]
[1778939617621,41.44,77919.0,0.0,0.91045,7e-05,8.73962]
[1778939622884,41.44,77919.01,0.0,0.91044,7e-05,8.73967]
[1778939633218,41.44,77919.24,0.0,0.91045,7e-05,8.73937]
[1778939633311,41.44,77919.24,0.0,0.91045,7e-05,8.73937]
[1778939633644,41.44,77919.24,0.0,0.91045,7e-05,8.73937]
[1778939633733,41.44,77920.84,0.0,0.91056,7e-05,8.73174]
[1778939634740,41.44,77924.44,0.0,0.91081,7e-05,8.71339]
[1778939635747,41.44,77926.3,0.0,0.91095,7e-05,8.704]
[1778939636890,41.44,77926.56,0.0,0.91097,7e-05,8.70262]
[1778939637644,41.44,77926.56,0.0,0.91097,7e-05,8.70262]
[1778939637761,41.44,77923.63,0.0,0.91076,7e-05,8.71759]
[1778939642796,41.44,77924.4,0.0,0.91082,7e-05,8.71329]
[1778939644653,41.44,77924.36,0.0,0.91081,7e-05,8.71343]
[1778939647066,41.44,77924.86,0.0,0.91084,7e-05,8.71129]
[1778939647831,41.44,77925.94,0.0,0.91092,7e-05,8.70589]
[1778939653873,41.45,77926.95,0.0,0.91098,7e-05,8.7016]
[1778939658912,41.45,77928.76,0.0,0.9111,7e-05,8.69308]
[1778939663947,41.45,77929.2,0.0,0.9111,7e-05,8.69315]
[1778939666968,41.47,77933.3,0.0,0.91133,7e-05,8.67698]
[1778939667975,41.47,77935.97,0.0,0.91152,7e-05,8.66328]
[1778939668982,41.47,77937.46,0.0,0.91163,7e-05,8.65564]
[1778939674021,41.47,77937.33,0.0,0.91166,7e-05,8.65146]
[1778939678091,41.47,77938.29,0.0,0.91173,7e-05,8.64653]
[1778939678872,41.47,77938.29,0.0,0.91173,7e-05,8.64653]
[1778939678879,41.47,77934.27,0.0,0.91144,7e-05,8.66701]
[1778939678977,41.47,77934.27,0.0,0.91144,7e-05,8.66701]
[1778939679687,41.47,77934.27,0.0,0.91144,7e-05,8.66701]
[1778939679788,41.47,77927.96,0.0,0.91099,7e-05,8.69943]
[1778939681764,41.47,77927.02,0.0,0.91092,7e-05,8.70425]
[1778939682077,41.47,77928.49,0.0,0.91102,7e-05,8.69698]
[1778939687112,41.47,77927.13,0.0,0.91093,7e-05,8.70341]
[1778939689848,41.46,77927.13,0.0,0.91093,7e-05,8.70323]
[1778939696175,41.46,77930.44,0.0,0.91118,7e-05,8.68604]
[1778939702217,41.46,77930.48,0.0,0.91118,7e-05,8.68594]
[1778939713294,41.46,77930.97,0.0,0.91121,7e-05,8.68363]
[1778939715101,41.47,77931.67,0.0,0.91126,7e-05,8.68008]
[1778939717832,41.47,77932.22,0.0,0.9113,7e-05,8.67733]
[1778939717846,41.47,77932.25,0.0,0.9113,7e-05,8.67725]
[1778939721389,41.47,77933.25,0.0,0.91137,7e-05,8.67217]
[1778939721565,41.47,77933.25,0.0,0.91137,7e-05,8.67217]
[1778939721814,41.47,77933.25,0.0,0.91137,7e-05,8.67217]
[1778939721915,41.47,77932.88,0.0,0.91134,7e-05,8.67419]
[1778939725455,41.47,77933.89,0.0,0.91141,7e-05,8.66912]
[1778939725820,41.47,77933.89,0.0,0.91141,7e-05,8.66912]
[1778939726388,41.47,77935.99,0.0,0.91156,7e-05,8.65849]
[1778939727812,41.47,77935.99,0.0,0.91156,7e-05,8.65849]
[1778939727879,41.47,77935.87,0.0,0.91155,7e-05,8.65923]
[1778939729408,41.47,77934.11,0.0,0.91143,7e-05,8.66828]
[1778939735450,41.47,77934.18,0.0,0.91147,7e-05,8.66345]
[1778939736801,41.47,77934.18,0.0,0.91147,7e-05,8.66345]
[1778939736903,41.47,77934.18,0.0,0.91147,7e-05,8.66355]
[1778939737560,41.47,77934.18,0.0,0.91147,7e-05,8.66355]
[1778939743506,41.47,77933.87,0.0,0.91144,7e-05,8.66544]
[1778939748541,41.47,77934.52,0.0,0.91149,7e-05,8.66157]
[1778939756598,41.47,77932.49,0.0,0.91136,7e-05,8.6711]
[1778939758612,41.46,77930.68,0.0,0.91124,7e-05,8.68001]
[1778939763647,41.46,77931.03,0.0,0.91127,7e-05,8.67757]
[1778939769689,41.46,77931.03,0.0,0.91128,7e-05,8.67682]
[1778939774724,41.46,77930.76,0.0,0.91127,7e-05,8.6776]
[1778939779759,41.46,77932.6,0.0,0.91141,7e-05,8.6676]
[1778939782780,41.46,77933.87,0.0,0.9115,7e-05,8.66082]
[1778939789829,41.46,77935.03,0.0,0.91158,7e-05,8.65521]
[1778939792850,41.46,77936.46,0.0,0.91173,7e-05,8.64305]
[1778939799899,41.46,77936.69,0.0,0.91175,7e-05,8.64136]
[1778939805941,41.45,77936.54,0.0,0.91175,7e-05,8.64164]
[1778939810976,41.45,77937.27,0.0,0.91181,7e-05,8.6375]
[1778939816011,41.45,77936.83,0.0,0.91178,7e-05,8.63934]
[1778939821366,41.45,77936.79,0.0,0.91178,7e-05,8.63946]
[1778939828095,41.45,77936.88,0.0,0.9118,7e-05,8.63802]
[1778939832123,41.45,77938.28,0.0,0.9119,7e-05,8.63053]
[1778939837158,41.45,77938.8,0.0,0.91194,7e-05,8.62749]
[1778939840466,41.45,77938.95,0.0,0.91196,7e-05,8.62656]
[1778939840643,41.45,77938.95,0.0,0.91196,7e-05,8.62656]
[1778939840744,41.45,77939.6,0.0,0.91201,7e-05,8.6231]
[1778939841459,41.45,77939.6,0.0,0.91201,7e-05,8.6231]
[1778939841676,41.45,77941.39,0.0,0.91213,7e-05,8.61396]
[1778939842193,41.45,77948.4,0.0,0.91264,7e-05,8.57783]
[1778939843200,41.44,77953.99,0.0,0.91304,7e-05,8.54904]
[1778939844415,41.44,77953.99,0.0,0.91304,7e-05,8.54904]
[1778939845031,41.44,77953.99,0.0,0.91304,7e-05,8.54904]
[1778939845069,41.44,77956.99,0.0,0.91326,7e-05,8.5332]
[1778939845214,41.44,77960.7,0.0,0.91352,7e-05,8.51437]
[1778939846221,41.44,77963.96,0.0,0.91378,7e-05,8.49536]
[1778939849242,41.43,77968.01,0.0,0.9141,7e-05,8.47208]
[1778939851256,41.43,77971.35,0.0,0.91439,7e-05,8.44965]
[1778939856291,41.42,77969.47,0.0,0.91428,7e-05,8.45741]
[1778939858743,41.42,77970.69,0.0,0.91437,7e-05,8.45088]
[1778939864347,41.41,77970.06,0.0,0.91436,7e-05,8.45163]
[1778939869382,41.41,77970.27,0.0,0.9144,7e-05,8.44887]
[1778939874417,41.41,77970.68,0.0,0.91445,7e-05,8.44514]
[1778939876998,41.41,77970.68,0.0,0.91445,7e-05,8.44514]
[1778939878446,41.4,77972.89,0.0,0.91462,7e-05,8.43269]
[1778939883481,41.4,77973.37,0.0,0.91468,7e-05,8.42878]
[1778939889523,41.39,77972.93,0.0,0.91467,7e-05,8.42924]
[1778939895977,41.39,77973.66,0.0,0.91474,7e-05,8.42435]
[1778939899819,41.39,77974.25,0.0,0.91479,7e-05,8.42048]
[1778939899934,41.39,77974.25,0.0,0.91479,7e-05,8.42048]
[1778939900023,41.39,77974.25,0.0,0.9148,7e-05,8.41995]
[1778939902638,41.39,77974.25,0.0,0.9148,7e-05,8.41995]
[1778939903823,41.39,77974.5,0.0,0.91482,7e-05,8.41853]
[1778939903913,41.39,77974.53,0.0,0.91482,7e-05,8.41822]
[1778939905978,41.39,77974.53,0.0,0.91482,7e-05,8.41822]
[1778939907830,41.39,77974.68,0.0,0.91483,7e-05,8.4173]
[1778939907920,41.38,77974.68,0.0,0.91483,7e-05,8.41713]
[1778939908769,41.38,77974.68,0.0,0.91483,7e-05,8.41713]
[1778939908814,41.38,77974.68,0.0,0.91483,7e-05,8.41713]
[1778939908855,41.38,77974.76,0.0,0.91484,7e-05,8.41664]
[1778939914698,41.38,77974.63,0.0,0.91488,7e-05,8.41214]
[1778939919733,41.38,77973.08,0.0,0.91478,7e-05,8.41907]
[1778939924768,41.38,77973.34,0.0,0.91482,7e-05,8.41649]
[1778939929803,41.37,77974.01,0.0,0.91489,7e-05,8.41163]
[1778939931058,41.37,77974.01,0.0,0.91489,7e-05,8.41163]
[1778939931828,41.37,77973.41,0.0,0.91485,7e-05,8.41443]
[1778939931919,41.37,77973.41,0.0,0.91485,7e-05,8.41443]
[1778939932083,41.37,77973.41,0.0,0.91485,7e-05,8.41443]
[1778939937997,41.37,77973.93,0.0,0.9149,7e-05,8.41035]
[1778939943901,41.36,77973.99,0.0,0.91493,7e-05,8.40836]
[1778939946922,41.36,77975.53,0.0,0.91505,7e-05,8.39986]
[1778939947929,41.36,77977.5,0.0,0.91519,7e-05,8.38968]
[1778939948824,41.36,77977.5,0.0,0.91519,7e-05,8.38968]
[1778939948937,41.36,77968.53,0.0,0.91456,7e-05,8.435]
[1778939949311,41.36,77968.53,0.0,0.91456,7e-05,8.435]
[1778939949944,41.36,77959.39,0.0,0.91392,7e-05,8.48122]
[1778939950972,41.36,77959.39,0.0,0.91392,7e-05,8.48122]
[1778939951132,41.36,77959.39,0.0,0.91392,7e-05,8.48122]
[1778939950987,41.36,77957.79,0.0,0.91381,7e-05,8.48916]
[1778939951958,41.36,77957.44,0.0,0.91379,7e-05,8.49073]
[1778939952428,41.36,77957.44,0.0,0.91379,7e-05,8.49073]
[1778939952530,41.36,77957.44,0.0,0.91379,7e-05,8.49073]
[1778939952576,41.36,77957.44,0.0,0.91379,7e-05,8.49073]
[1778939952625,41.36,77957.44,0.0,0.91379,7e-05,8.49073]
[1778939952714,41.36,77957.44,0.0,0.91379,7e-05,8.49073]
[1778939952800,41.36,77957.44,0.0,0.91379,7e-05,8.49073]
[1778939952814,41.36,77957.44,0.0,0.91379,7e-05,8.49073]
[1778939952965,41.36,77957.61,0.0,0.91381,7e-05,8.48966]
[1778939954465,41.36,77958.11,0.0,0.91384,7e-05,8.48692]
[1778939954578,41.36,77958.11,0.0,0.91384,7e-05,8.48692]
[1778939955080,41.36,77958.11,0.0,0.91384,7e-05,8.48692]
[1778939955136,41.36,77958.11,0.0,0.91384,7e-05,8.48692]
[1778939955195,41.36,77961.55,0.0,0.91409,7e-05,8.46926]
[1778939955229,41.36,77961.55,0.0,0.91409,7e-05,8.46926]
[1778939955314,41.36,77961.55,0.0,0.91409,7e-05,8.46926]
[1778939955963,41.36,77961.55,0.0,0.91409,7e-05,8.46926]
[1778939958202,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939958254,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939958312,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939958318,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939958573,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939958895,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939958927,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939958944,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939959050,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939959061,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939959100,41.36,77963.54,0.0,0.91423,7e-05,8.45868]
[1778939959118,41.36,77962.72,0.0,0.91418,7e-05,8.46269]
[1778939960419,41.36,77963.98,0.0,0.91427,7e-05,8.45615]
[1778939960457,41.36,77963.98,0.0,0.91427,7e-05,8.45615]
[1778939960574,41.36,77963.98,0.0,0.91427,7e-05,8.45615]
[1778939961124,41.36,77963.98,0.0,0.91427,7e-05,8.45615]
[1778939961146,41.36,77963.98,0.0,0.91427,7e-05,8.45615]
[1778939962403,41.36,77964.63,0.0,0.91432,7e-05,8.45258]
[1778939962497,41.36,77964.63,0.0,0.91432,7e-05,8.45258]
[1778939962536,41.36,77964.63,0.0,0.91432,7e-05,8.45258]
[1778939962581,41.36,77964.63,0.0,0.91432,7e-05,8.45258]
[1778939962595,41.36,77964.63,0.0,0.91432,7e-05,8.45258]
[1778939962647,41.36,77964.63,0.0,0.91432,7e-05,8.45258]
[1778939963035,41.36,77964.51,0.0,0.91431,7e-05,8.45306]
[1778939963781,41.36,77964.51,0.0,0.91431,7e-05,8.45306]
[1778939963821,41.36,77964.51,0.0,0.91431,7e-05,8.45306]
[1778939963899,41.36,77964.51,0.0,0.91431,7e-05,8.45306]
[1778939963930,41.36,77964.51,0.0,0.91431,7e-05,8.45306]
[1778939964065,41.36,77964.51,0.0,0.91431,7e-05,8.45306]
[1778939964166,41.36,77964.58,0.0,0.91432,7e-05,8.45257]
[1778939966571,41.35,77965.15,0.0,0.91436,7e-05,8.44943]
[1778939966683,41.35,77965.15,0.0,0.91436,7e-05,8.44943]
[1778939966727,41.35,77965.15,0.0,0.91436,7e-05,8.44943]
[1778939967754,41.35,77965.24,0.0,0.91437,7e-05,8.44886]
[1778939967810,41.35,77965.24,0.0,0.91437,7e-05,8.44886]
[1778939967865,41.35,77965.24,0.0,0.91437,7e-05,8.44886]
[1778939967922,41.35,77965.24,0.0,0.91437,7e-05,8.44886]
[1778939968028,41.35,77965.24,0.0,0.91437,7e-05,8.44886]
[1778939968040,41.35,77965.24,0.0,0.91437,7e-05,8.44886]
[1778939968072,41.35,77965.24,0.0,0.91437,7e-05,8.44886]
[1778939968165,41.35,77965.24,0.0,0.91437,7e-05,8.44886]
[1778939968785,41.35,77966.45,0.0,0.91446,7e-05,8.44261]
[1778939970474,41.35,77969.94,0.0,0.91471,7e-05,8.4244]
[1778939970544,41.35,77969.94,0.0,0.91471,7e-05,8.4244]
[1778939970579,41.35,77969.94,0.0,0.91471,7e-05,8.4244]
[1778939970785,41.35,77969.94,0.0,0.91471,7e-05,8.4244]
[1778939970908,41.35,77969.94,0.0,0.91471,7e-05,8.4244]
[1778939971063,41.35,77969.94,0.0,0.91471,7e-05,8.4244]
[1778939971091,41.35,77970.17,0.0,0.91477,7e-05,8.41824]
[1778939972571,41.35,77970.53,0.0,0.9148,7e-05,8.41617]
[1778939973514,41.35,77970.49,0.0,0.9148,7e-05,8.41612]
[1778939973540,41.35,77970.49,0.0,0.9148,7e-05,8.41612]
[1778939973571,41.35,77970.49,0.0,0.9148,7e-05,8.41612]
[1778939973649,41.35,77970.49,0.0,0.9148,7e-05,8.41612]
[1778939973813,41.35,77970.49,0.0,0.9148,7e-05,8.41612]
[1778939973816,41.35,77970.49,0.0,0.9148,7e-05,8.41612]
[1778939974112,41.35,77970.79,0.0,0.91482,7e-05,8.41436]
[1778939978401,41.35,77973.89,0.0,0.91505,7e-05,8.39774]
[1778939978486,41.35,77973.89,0.0,0.91505,7e-05,8.39774]
[1778939978529,41.35,77973.89,0.0,0.91505,7e-05,8.39774]
[1778939978577,41.35,77973.89,0.0,0.91505,7e-05,8.39774]
[1778939978684,41.35,77973.89,0.0,0.91505,7e-05,8.39774]
[1778939978730,41.35,77973.89,0.0,0.91505,7e-05,8.39774]
[1778939980572,41.35,77974.37,0.0,0.91509,7e-05,8.39487]
[1778939980594,41.35,77974.37,0.0,0.91509,7e-05,8.39487]
[1778939980641,41.35,77974.37,0.0,0.91509,7e-05,8.39487]
[1778939980899,41.35,77974.37,0.0,0.91509,7e-05,8.39487]
[1778939980949,41.35,77974.37,0.0,0.91509,7e-05,8.39487]
[1778939980965,41.35,77974.37,0.0,0.91509,7e-05,8.39487]
[1778939981074,41.35,77974.37,0.0,0.91509,7e-05,8.39487]
[1778939981161,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939981490,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939981566,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939981610,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939981755,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939981813,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939982024,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939982071,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939982081,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939982129,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939982189,41.35,77975.43,0.0,0.91517,7e-05,8.3893]
[1778939982168,41.35,77976.45,0.0,0.91524,7e-05,8.38393]
[1778939982323,41.35,77976.45,0.0,0.91524,7e-05,8.38393]
[1778939982424,41.35,77976.45,0.0,0.91524,7e-05,8.38393]
[1778939982566,41.35,77976.45,0.0,0.91524,7e-05,8.38393]
[1778939982681,41.35,77976.45,0.0,0.91524,7e-05,8.38393]
[1778939982848,41.35,77976.45,0.0,0.91524,7e-05,8.38393]
[1778939983675,41.34,77977.21,0.0,0.9153,7e-05,8.37989]
[1778939983797,41.34,77977.21,0.0,0.9153,7e-05,8.37989]
[1778939983816,41.34,77977.21,0.0,0.9153,7e-05,8.37989]
[1778939983820,41.34,77977.21,0.0,0.9153,7e-05,8.37989]
[1778939983903,41.34,77977.21,0.0,0.9153,7e-05,8.37989]
[1778939983926,41.34,77977.21,0.0,0.9153,7e-05,8.37989]
[1778939984014,41.34,77977.21,0.0,0.9153,7e-05,8.37989]
[1778939984209,41.34,77977.21,0.0,0.9153,7e-05,8.37989]
[1778939984575,41.34,77977.59,0.0,0.91533,7e-05,8.37777]
[1778939984685,41.34,77977.59,0.0,0.91533,7e-05,8.37777]
[1778939987538,41.34,77980.4,0.0,0.91553,7e-05,8.363]
[1778939987565,41.34,77980.4,0.0,0.91553,7e-05,8.363]
[1778939987654,41.34,77980.4,0.0,0.91553,7e-05,8.363]
[1778939987700,41.34,77980.4,0.0,0.91553,7e-05,8.363]
[1778939987768,41.34,77980.4,0.0,0.91553,7e-05,8.363]
[1778939987812,41.34,77980.4,0.0,0.91553,7e-05,8.363]
[1778939987817,41.34,77980.4,0.0,0.91553,7e-05,8.363]
[1778939988210,41.34,77980.47,0.0,0.91554,7e-05,8.36248]
[1778939989516,41.34,77980.47,0.0,0.91554,7e-05,8.36248]
[1778939989568,41.34,77980.47,0.0,0.91554,7e-05,8.36248]
[1778939989634,41.34,77980.47,0.0,0.91554,7e-05,8.36248]
[1778939989678,41.34,77980.47,0.0,0.91554,7e-05,8.36248]
[1778939989816,41.34,77980.47,0.0,0.91554,7e-05,8.36248]
[1778939989917,41.34,77980.47,0.0,0.91554,7e-05,8.36213]
[1778939993834,41.34,77980.66,0.0,0.91556,7e-05,8.36083]
[1778939993952,41.34,77980.66,0.0,0.91556,7e-05,8.36083]
[1778939993999,41.34,77980.66,0.0,0.91556,7e-05,8.36083]
[1778939994068,41.34,77980.66,0.0,0.91556,7e-05,8.36083]
[1778939994167,41.34,77980.66,0.0,0.91556,7e-05,8.36048]
[1778939994856,41.34,77980.66,0.0,0.91556,7e-05,8.36048]
[1778939998280,41.34,77986.33,0.0,0.91596,7e-05,8.33123]
[1778939999978,41.34,77986.33,0.0,0.91596,7e-05,8.33123]
[1778940000064,41.34,77986.33,0.0,0.91596,7e-05,8.33123]
[1778940000163,41.34,77989.7,0.0,0.9162,7e-05,8.31405]
[1778940000314,41.34,77989.7,0.0,0.9162,7e-05,8.31405]
[1778940000490,41.34,77989.7,0.0,0.9162,7e-05,8.31405]
[1778940000578,41.34,77989.7,0.0,0.9162,7e-05,8.31405]
[1778940001001,41.34,77989.7,0.0,0.9162,7e-05,8.31405]
[1778940001230,41.34,77989.7,0.0,0.9162,7e-05,8.31405]
[1778940001063,41.34,77991.17,0.0,0.9163,7e-05,8.30656]
[1778940001367,41.34,77991.17,0.0,0.9163,7e-05,8.30656]
[1778940001445,41.34,77991.17,0.0,0.9163,7e-05,8.30656]
[1778940001541,41.34,77991.17,0.0,0.9163,7e-05,8.30656]
[1778940001747,41.34,77991.17,0.0,0.9163,7e-05,8.30656]
[1778940001779,41.34,77991.17,0.0,0.9163,7e-05,8.30656]
[1778940001839,41.34,77991.17,0.0,0.9163,7e-05,8.30656]
[1778940001848,41.34,77994.19,0.0,0.91651,7e-05,8.29138]
[1778940003040,41.34,77994.19,0.0,0.91651,7e-05,8.29138]
[1778940003135,41.34,77994.19,0.0,0.91651,7e-05,8.29138]
[1778940003171,41.34,77994.19,0.0,0.91651,7e-05,8.29138]
[1778940003141,41.34,77999.13,0.0,0.91685,7e-05,8.26648]
[1778940003810,41.34,77999.13,0.0,0.91685,7e-05,8.26648]
[1778940003851,41.34,77999.13,0.0,0.91685,7e-05,8.26648]
[1778940003901,41.34,77999.13,0.0,0.91685,7e-05,8.26648]
[1778940004056,41.34,77999.13,0.0,0.91685,7e-05,8.26648]
[1778940004120,41.34,77999.13,0.0,0.91685,7e-05,8.26648]
[1778940004185,41.34,78002.02,0.0,0.91705,7e-05,8.25198]
[1778940004253,41.34,78002.02,0.0,0.91705,7e-05,8.25198]
[1778940004446,41.34,78002.02,0.0,0.91705,7e-05,8.25198]
[1778940005076,41.34,78002.02,0.0,0.91705,7e-05,8.25198]
[1778940005139,41.34,78004.2,0.0,0.9172,7e-05,8.24107]
[1778940005329,41.34,78007.94,0.0,0.91745,7e-05,8.22233]
[1778940007343,41.34,78010.95,0.0,0.91766,7e-05,8.20737]
[1778940008269,41.34,78010.95,0.0,0.91766,7e-05,8.20737]
[1778940008320,41.34,78010.95,0.0,0.91766,7e-05,8.20737]
[1778940008389,41.34,78010.95,0.0,0.91766,7e-05,8.20737]
[1778940008575,41.34,78010.95,0.0,0.91766,7e-05,8.20737]
[1778940008684,41.34,78010.95,0.0,0.91766,7e-05,8.20737]
[1778940008809,41.34,78010.95,0.0,0.91766,7e-05,8.20737]
[1778940008883,41.34,78010.95,0.0,0.91766,7e-05,8.20737]
[1778940008910,41.34,78016.01,0.0,0.918,7e-05,8.18215]
[1778940009273,41.34,78016.01,0.0,0.918,7e-05,8.18215]
[1778940009961,41.34,78016.01,0.0,0.918,7e-05,8.18215]
[1778940010055,41.34,78016.01,0.0,0.918,7e-05,8.18215]
[1778940010070,41.34,78016.01,0.0,0.918,7e-05,8.18215]
[1778940010149,41.34,78016.01,0.0,0.918,7e-05,8.18215]
[1778940010155,41.34,78014.41,0.0,0.91789,7e-05,8.19035]
[1778940010510,41.34,78014.41,0.0,0.91789,7e-05,8.19035]
[1778940010585,41.34,78014.41,0.0,0.91789,7e-05,8.19035]
[1778940010630,41.34,78014.41,0.0,0.91789,7e-05,8.19035]
[1778940010968,41.34,78014.41,0.0,0.91789,7e-05,8.19035]
[1778940011069,41.34,78014.41,0.0,0.91789,7e-05,8.19035]
[1778940011095,41.34,78014.41,0.0,0.91789,7e-05,8.19035]
[1778940011171,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940011298,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940011372,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940011405,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940011419,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940011492,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940011538,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940011569,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940011648,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940012031,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940012147,41.34,78017.48,0.0,0.91809,7e-05,8.17515]
[1778940012160,41.34,78018.52,0.0,0.91816,7e-05,8.17009]
[1778940012497,41.34,78018.52,0.0,0.91816,7e-05,8.17009]
[1778940012836,41.34,78018.52,0.0,0.91816,7e-05,8.17009]
[1778940012936,41.34,78018.28,0.0,0.91814,7e-05,8.17142]
[1778940014221,41.34,78016.51,0.0,0.91801,7e-05,8.18145]
[1778940014893,41.34,78016.51,0.0,0.91801,7e-05,8.18145]
[1778940014921,41.34,78016.51,0.0,0.91801,7e-05,8.18145]
[1778940015009,41.34,78016.51,0.0,0.91801,7e-05,8.18145]
[1778940015149,41.34,78014.67,0.0,0.91787,7e-05,8.19167]
[1778940020435,41.36,78011.05,0.0,0.91756,7e-05,8.21464]
[1778940021442,41.36,78008.76,0.0,0.91739,7e-05,8.22672]
[1778940024126,41.36,78007.75,0.0,0.91732,7e-05,8.23218]
[1778940024463,41.36,78005.57,0.0,0.91717,7e-05,8.24358]
[1778940025470,41.36,78002.89,0.0,0.91698,7e-05,8.25706]
[1778940026865,41.36,78002.89,0.0,0.91698,7e-05,8.25706]
[1778940027484,41.36,77997.42,0.0,0.91661,7e-05,8.28427]
[1778940029369,41.36,77996.48,0.0,0.91655,7e-05,8.28894]
[1778940029498,41.36,77988.74,0.0,0.91601,7e-05,8.3278]
[1778940030992,41.36,77988.74,0.0,0.91601,7e-05,8.3278]
[1778940031143,41.36,77988.74,0.0,0.91601,7e-05,8.3278]
[1778940031168,41.36,77985.07,0.0,0.9158,7e-05,8.34128]
[1778940031512,41.36,77983.19,0.0,0.91567,7e-05,8.35076]
[1778940033073,41.36,77983.19,0.0,0.91567,7e-05,8.35076]
[1778940034585,41.36,77983.0,0.0,0.91567,7e-05,8.3514]
[1778940034683,41.36,77983.0,0.0,0.91567,7e-05,8.3514]
[1778940034814,41.36,77983.0,0.0,0.91567,7e-05,8.3514]
[1778940035801,41.36,77983.04,0.0,0.91567,7e-05,8.35104]
[1778940035914,41.36,77983.04,0.0,0.91567,7e-05,8.35104]
[1778940036152,41.36,77983.04,0.0,0.91567,7e-05,8.35104]
[1778940036254,41.36,77983.04,0.0,0.91567,7e-05,8.35072]
[1778940039095,41.36,77982.92,0.0,0.91567,7e-05,8.35117]
[1778940039186,41.36,77982.92,0.0,0.91567,7e-05,8.35117]
[1778940039174,41.36,77982.91,0.0,0.91567,7e-05,8.3509]
[1778940039293,41.36,77982.91,0.0,0.91567,7e-05,8.3509]
[1778940044520,41.36,77983.04,0.0,0.91569,7e-05,8.34978]
[1778940052978,41.35,77983.36,0.0,0.91572,7e-05,8.34724]
[1778940056832,41.35,77983.36,0.0,0.91573,7e-05,8.34685]
[1778940060664,41.35,77982.8,0.0,0.91569,7e-05,8.34987]
[1778940060980,41.35,77982.8,0.0,0.91569,7e-05,8.34987]
[1778940061727,41.35,77974.93,0.0,0.91514,7e-05,8.38965]
[1778940063748,41.35,77972.89,0.0,0.915,7e-05,8.39989]
[1778940065658,41.35,77972.11,0.0,0.91494,7e-05,8.40379]
[1778940065704,41.35,77972.11,0.0,0.91494,7e-05,8.40379]
[1778940065767,41.35,77969.98,0.0,0.9148,7e-05,8.41452]
[1778940066772,41.35,77962.89,0.0,0.9143,7e-05,8.45036]
[1778940067779,41.35,77958.55,0.0,0.914,7e-05,8.47226]
[1778940070800,41.35,77957.01,0.0,0.9139,7e-05,8.47959]
[1778940073821,41.35,77954.31,0.0,0.91371,7e-05,8.49279]
[1778940074828,41.35,77952.51,0.0,0.91359,7e-05,8.50176]
[1778940080186,41.35,77952.61,0.0,0.91361,7e-05,8.5004]
[1778940080870,41.35,77949.52,0.0,0.91339,7e-05,8.51568]
[1778940082884,41.34,77946.94,0.0,0.91322,7e-05,8.52835]
[1778940083891,41.34,77944.64,0.0,0.91306,7e-05,8.53982]
[1778940084898,41.34,77941.32,0.0,0.91282,7e-05,8.55684]
[1778940088171,41.34,77939.89,0.0,0.91272,7e-05,8.56426]
[1778940088926,41.34,77935.6,0.0,0.91241,7e-05,8.58623]
[1778940089933,41.34,77933.79,0.0,0.91228,7e-05,8.59551]
[1778940091947,41.34,77930.47,0.0,0.91209,7e-05,8.60769]
[1778940094968,41.34,77932.28,0.0,0.91222,7e-05,8.59833]
[1778940100012,41.34,77932.8,0.0,0.91226,7e-05,8.59551]
[1778940103404,41.34,77932.78,0.0,0.91226,7e-05,8.59552]
[1778940109070,41.34,77931.74,0.0,0.91218,7e-05,8.60071]
[1778940115112,41.34,77931.75,0.0,0.91219,7e-05,8.60058]
[1778940115775,41.34,77931.75,0.0,0.91219,7e-05,8.60058]
[1778940121154,41.34,77931.55,0.0,0.91217,7e-05,8.6016]
[1778940125066,41.34,77931.36,0.0,0.91216,7e-05,8.60259]
[1778940132232,41.34,77931.51,0.0,0.91217,7e-05,8.60196]
[1778940143309,41.34,77931.83,0.0,0.91218,7e-05,8.60063]
[1778940148344,41.34,77931.52,0.0,0.91216,7e-05,8.60243]
[1778940153379,41.35,77932.88,0.0,0.9123,7e-05,8.59095]
[1778940158414,41.35,77931.73,0.0,0.91221,7e-05,8.59714]
[1778940167477,41.35,77933.29,0.0,0.91232,7e-05,8.58949]
[1778940172512,41.35,77932.2,0.0,0.91223,7e-05,8.59538]
[1778940175884,41.35,77932.49,0.0,0.91225,7e-05,8.594]
[1778940177199,41.35,77932.49,0.0,0.91225,7e-05,8.59419]
[1778940177295,41.35,77932.49,0.0,0.91225,7e-05,8.59439]
[1778940177565,41.35,77932.49,0.0,0.91225,7e-05,8.59439]
[1778940181033,41.35,77932.35,0.0,0.91224,7e-05,8.5953]
[1778940181089,41.35,77932.35,0.0,0.91224,7e-05,8.5953]
[1778940181092,41.35,77932.48,0.0,0.91224,7e-05,8.59483]
[1778940186613,41.35,77933.37,0.0,0.9123,7e-05,8.59075]
[1778940187549,41.35,77933.37,0.0,0.9123,7e-05,8.59075]
[1778940187562,41.35,77933.37,0.0,0.9123,7e-05,8.59075]
[1778940187618,41.35,77933.2,0.0,0.91229,7e-05,8.59172]
[1778940191063,41.35,77933.27,0.0,0.91229,7e-05,8.59155]
[1778940191151,41.35,77933.27,0.0,0.91229,7e-05,8.59155]
[1778940196056,41.35,77934.02,0.0,0.91234,7e-05,8.58812]
[1778940199079,41.35,77934.02,0.0,0.91233,7e-05,8.58832]
[1778940199164,41.35,77934.01,0.0,0.91233,7e-05,8.58876]
[1778940204255,41.36,77933.74,0.0,0.9123,7e-05,8.5904]
[1778940204313,41.36,77933.74,0.0,0.9123,7e-05,8.5904]
[1778940204414,41.36,77933.79,0.0,0.91231,7e-05,8.5903]
[1778940205310,41.36,77933.79,0.0,0.91231,7e-05,8.5903]
[1778940205419,41.36,77933.79,0.0,0.91231,7e-05,8.5903]
[1778940205982,41.36,77933.79,0.0,0.9123,7e-05,8.59038]
[1778940207075,41.36,77933.12,0.0,0.91226,7e-05,8.5938]
[1778940207109,41.36,77933.12,0.0,0.91226,7e-05,8.5938]
[1778940207322,41.36,77933.12,0.0,0.91226,7e-05,8.5938]
[1778940209063,41.36,77932.88,0.0,0.91224,7e-05,8.59516]
[1778940209174,41.36,77932.88,0.0,0.91224,7e-05,8.59516]
[1778940211073,41.36,77932.88,0.0,0.91224,7e-05,8.59529]
[1778940211194,41.36,77932.88,0.0,0.91224,7e-05,8.59529]
[1778940214838,41.36,77932.78,0.0,0.91227,7e-05,8.59127]
[1778940215968,41.36,77932.82,0.0,0.91227,7e-05,8.59113]
[1778940219076,41.36,77932.91,0.0,0.91227,7e-05,8.59083]
[1778940219190,41.36,77932.91,0.0,0.91227,7e-05,8.59083]
[1778940222050,41.36,77932.96,0.0,0.91228,7e-05,8.59073]
[1778940223071,41.36,77932.96,0.0,0.91227,7e-05,8.59083]
[1778940223184,41.36,77932.96,0.0,0.91227,7e-05,8.59083]
[1778940232933,41.36,77931.6,0.0,0.91218,7e-05,8.59787]
[1778940237968,41.36,77931.8,0.0,0.91219,7e-05,8.59682]
[1778940240467,41.36,77931.77,0.0,0.91219,7e-05,8.59697]
[1778940240540,41.36,77931.31,0.0,0.91216,7e-05,8.59931]
[1778940245291,41.36,77931.37,0.0,0.91216,7e-05,8.59896]
[1778940251033,41.36,77930.47,0.0,0.9121,7e-05,8.60348]
[1778940251081,41.36,77930.47,0.0,0.9121,7e-05,8.60348]
[1778940252577,41.36,77930.67,0.0,0.91211,7e-05,8.60238]
[1778940255072,41.36,77930.45,0.0,0.9121,7e-05,8.60346]
[1778940261130,41.36,77930.71,0.0,0.91212,7e-05,8.60196]
[1778940266165,41.36,77930.78,0.0,0.91213,7e-05,8.60145]
[1778940273214,41.36,77930.74,0.0,0.91217,7e-05,8.59669]
[1778940278249,41.36,77929.79,0.0,0.9121,7e-05,8.60139]
[1778940280249,41.36,77930.25,0.0,0.91213,7e-05,8.59901]
[1778940280263,41.36,77928.93,0.0,0.91204,7e-05,8.60573]
[1778940281062,41.36,77928.93,0.0,0.91204,7e-05,8.60573]
[1778940281272,41.36,77922.94,0.0,0.91161,7e-05,8.63635]
[1778940282278,41.36,77920.16,0.0,0.91141,7e-05,8.65051]
[1778940283184,41.36,77920.16,0.0,0.91141,7e-05,8.65051]
[1778940283268,41.36,77920.16,0.0,0.91141,7e-05,8.65051]
[1778940283285,41.36,77918.33,0.0,0.91128,7e-05,8.65978]
[1778940284292,41.36,77916.64,0.0,0.91116,7e-05,8.66832]
[1778940286308,41.36,77915.26,0.0,0.91106,7e-05,8.67535]
[1778940287313,41.36,77905.15,0.0,0.91033,7e-05,8.72739]
[1778940288320,41.36,77902.22,0.0,0.91012,7e-05,8.74247]
[1778940291016,41.36,77902.76,0.0,0.91016,7e-05,8.73964]
[1778940291341,41.36,77906.56,0.0,0.91043,7e-05,8.72005]
[1778940292348,41.36,77910.56,0.0,0.91072,7e-05,8.69949]
[1778940293355,41.36,77908.18,0.0,0.91055,7e-05,8.71177]
[1778940293700,41.36,77908.18,0.0,0.91055,7e-05,8.71177]
[1778940295369,41.36,77904.2,0.0,0.91026,7e-05,8.73229]
[1778940297383,41.36,77900.26,0.0,0.90997,7e-05,8.75257]
[1778940301005,41.36,77898.94,0.0,0.90988,7e-05,8.75929]
[1778940301076,41.36,77898.94,0.0,0.90988,7e-05,8.75929]
[1778940301411,41.36,77898.8,0.0,0.90987,7e-05,8.75999]
[1778940303425,41.36,77892.94,0.0,0.90944,7e-05,8.79029]
[1778940304432,41.36,77886.59,0.0,0.90897,7e-05,8.82308]
[1778940304972,41.36,77886.59,0.0,0.90897,7e-05,8.82308]
[1778940304980,41.36,77886.59,0.0,0.90897,7e-05,8.82308]
[1778940305072,41.36,77886.59,0.0,0.90897,7e-05,8.82308]
[1778940305439,41.35,77887.46,0.0,0.90904,7e-05,8.81851]
[1778940310474,41.35,77880.54,0.0,0.90853,7e-05,8.85395]
[1778940310556,41.35,77880.54,0.0,0.90853,7e-05,8.85395]
[1778940311481,41.35,77873.19,0.0,0.90799,7e-05,8.89193]
[1778940313070,41.35,77872.37,0.0,0.90794,7e-05,8.89592]
[1778940315509,41.35,77869.94,0.0,0.90777,7e-05,8.90772]
[1778940316516,41.35,77867.77,0.0,0.90761,7e-05,8.9187]
[1778940319537,41.35,77870.02,0.0,0.90779,7e-05,8.90611]
[1778940321551,41.35,77877.46,0.0,0.90835,7e-05,8.86695]
[1778940321820,41.35,77877.46,0.0,0.90835,7e-05,8.86695]
[1778940323132,41.35,77877.46,0.0,0.90835,7e-05,8.86695]
[1778940323165,41.35,77881.35,0.0,0.90864,7e-05,8.84664]
[1778940323565,41.35,77884.42,0.0,0.90887,7e-05,8.83055]
[1778940329607,41.34,77884.73,0.0,0.9089,7e-05,8.82788]
[1778940334642,41.34,77883.73,0.0,0.90889,7e-05,8.82728]
[1778940341159,41.34,77883.98,0.0,0.90891,7e-05,8.82562]
[1778940341691,41.34,77886.51,0.0,0.9091,7e-05,8.81206]
[1778940342698,41.34,77888.39,0.0,0.90924,7e-05,8.80224]
[1778940348740,41.34,77889.77,0.0,0.90935,7e-05,8.79463]
[1778940353707,41.34,77889.64,0.0,0.90934,7e-05,8.79507]
[1778940355188,41.33,77888.9,0.0,0.90929,7e-05,8.79873]
[1778940364870,41.33,77889.85,0.0,0.90937,7e-05,8.793]
[1778940370895,41.33,77890.13,0.0,0.90942,7e-05,8.7898]
[1778940373632,41.33,77890.45,0.0,0.90944,7e-05,8.78799]
[1778940375932,41.33,77893.9,0.0,0.9097,7e-05,8.76966]
[1778940377946,41.33,77896.58,0.0,0.9099,7e-05,8.75558]
[1778940380561,41.33,77896.58,0.0,0.9099,7e-05,8.75558]
[1778940381127,41.32,77897.59,0.0,0.90998,7e-05,8.75016]
[1778940381867,41.32,77897.02,0.0,0.90994,7e-05,8.753]
[1778940381913,41.32,77897.02,0.0,0.90994,7e-05,8.753]
[1778940384340,41.32,77896.69,0.0,0.90992,7e-05,8.7546]
[1778940386024,41.32,77896.69,0.0,0.90992,7e-05,8.75427]
[1778940387079,41.32,77896.62,0.0,0.90992,7e-05,8.75453]
[1778940387256,41.32,77896.62,0.0,0.90992,7e-05,8.75453]
[1778940387308,41.32,77896.62,0.0,0.90992,7e-05,8.75453]
[1778940387426,41.32,77896.62,0.0,0.90992,7e-05,8.75453]
[1778940387477,41.32,77896.62,0.0,0.90992,7e-05,8.75453]
[1778940387560,41.32,77896.62,0.0,0.90992,7e-05,8.75453]
[1778940387526,41.32,77896.62,0.0,0.90992,7e-05,8.7543]
[1778940393051,41.32,77896.55,0.0,0.90997,7e-05,8.74928]
[1778940398086,41.32,77897.11,0.0,0.91001,7e-05,8.74584]
[1778940403121,41.32,77898.39,0.0,0.91011,7e-05,8.73869]
[1778940404636,41.32,77898.39,0.0,0.91011,7e-05,8.73869]
[1778940404812,41.32,77900.24,0.0,0.91025,7e-05,8.72905]
[1778940404918,41.32,77900.24,0.0,0.91025,7e-05,8.72905]
[1778940405073,41.32,77900.24,0.0,0.91025,7e-05,8.72905]
[1778940405088,41.32,77900.24,0.0,0.91025,7e-05,8.72905]
[1778940405294,41.32,77900.24,0.0,0.91025,7e-05,8.72905]
[1778940405311,41.32,77900.24,0.0,0.91025,7e-05,8.72905]
[1778940405439,41.32,77900.24,0.0,0.91025,7e-05,8.72905]
[1778940405540,41.32,77901.08,0.0,0.91031,7e-05,8.72455]
[1778940407095,41.32,77901.31,0.0,0.91033,7e-05,8.72337]
[1778940407183,41.32,77901.31,0.0,0.91033,7e-05,8.72337]
[1778940407233,41.32,77901.31,0.0,0.91033,7e-05,8.72337]
[1778940407321,41.32,77901.31,0.0,0.91033,7e-05,8.72337]
[1778940407420,41.32,77900.9,0.0,0.9103,7e-05,8.72533]
[1778940413025,41.32,77900.88,0.0,0.9103,7e-05,8.72539]
[1778940413064,41.32,77900.88,0.0,0.9103,7e-05,8.72539]
[1778940413136,41.32,77900.88,0.0,0.9103,7e-05,8.72539]
[1778940413182,41.32,77900.88,0.0,0.9103,7e-05,8.72539]
[1778940413316,41.32,77900.88,0.0,0.9103,7e-05,8.72539]
[1778940413411,41.32,77900.83,0.0,0.9103,7e-05,8.72568]
[1778940419237,41.32,77900.99,0.0,0.91031,7e-05,8.72495]
[1778940420969,41.32,77901.04,0.0,0.91031,7e-05,8.72472]
[1778940423079,41.32,77901.26,0.0,0.91033,7e-05,8.72349]
[1778940423176,41.32,77901.26,0.0,0.91033,7e-05,8.72349]
[1778940423318,41.32,77901.26,0.0,0.91033,7e-05,8.72349]
[1778940426110,41.32,77901.54,0.0,0.91035,7e-05,8.72192]
[1778940426140,41.32,77901.54,0.0,0.91035,7e-05,8.72192]
[1778940426195,41.32,77901.54,0.0,0.91035,7e-05,8.72192]
[1778940426206,41.32,77901.54,0.0,0.91035,7e-05,8.72192]
[1778940426310,41.32,77901.54,0.0,0.91035,7e-05,8.72192]
[1778940426349,41.32,77901.51,0.0,0.91035,7e-05,8.72199]
[1778940430782,41.32,77901.83,0.0,0.91037,7e-05,8.72027]
[1778940430817,41.32,77901.83,0.0,0.91037,7e-05,8.72027]
[1778940430829,41.32,77901.83,0.0,0.91037,7e-05,8.72027]
[1778940430877,41.32,77901.83,0.0,0.91037,7e-05,8.72027]
[1778940431069,41.32,77901.83,0.0,0.91037,7e-05,8.72027]
[1778940431181,41.32,77901.83,0.0,0.91037,7e-05,8.72027]
[1778940431290,41.32,77901.83,0.0,0.91037,7e-05,8.72027]
[1778940431313,41.32,77901.83,0.0,0.91037,7e-05,8.72027]
[1778940431503,41.32,77901.83,0.0,0.91037,7e-05,8.72027]
[1778940431522,41.32,77900.31,0.0,0.91027,7e-05,8.728]
[1778940437363,41.31,77899.75,0.0,0.91023,7e-05,8.73033]
[1778940439272,41.31,77899.75,0.0,0.91023,7e-05,8.73033]
[1778940439312,41.31,77899.75,0.0,0.91023,7e-05,8.73033]
[1778940439371,41.31,77899.75,0.0,0.91023,7e-05,8.73033]
[1778940439422,41.31,77899.75,0.0,0.91023,7e-05,8.73033]
[1778940439560,41.31,77899.75,0.0,0.91023,7e-05,8.73033]
[1778940439662,41.31,77899.75,0.0,0.91024,7e-05,8.72997]
[1778940441054,41.31,77899.79,0.0,0.91024,7e-05,8.72971]
[1778940441081,41.31,77899.79,0.0,0.91024,7e-05,8.72971]
[1778940444381,41.31,77900.35,0.0,0.91028,7e-05,8.72663]
[1778940444414,41.31,77900.35,0.0,0.91028,7e-05,8.72663]
[1778940444572,41.31,77900.35,0.0,0.91028,7e-05,8.72663]
[1778940444594,41.31,77900.35,0.0,0.91029,7e-05,8.72633]
[1778940444722,41.31,77900.35,0.0,0.91029,7e-05,8.72633]
[1778940444809,41.31,77900.35,0.0,0.91029,7e-05,8.72633]
[1778940445070,41.31,77900.35,0.0,0.91029,7e-05,8.72633]
[1778940445103,41.31,77900.35,0.0,0.91029,7e-05,8.72633]
[1778940445135,41.31,77900.35,0.0,0.91029,7e-05,8.72633]
[1778940445312,41.31,77900.35,0.0,0.91029,7e-05,8.72633]
[1778940445419,41.31,77900.48,0.0,0.9103,7e-05,8.72537]
[1778940445975,41.31,77900.48,0.0,0.9103,7e-05,8.72537]
[1778940446887,41.31,77900.53,0.0,0.91031,7e-05,8.72482]
[1778940447433,41.31,77906.49,0.0,0.91075,7e-05,8.69384]
[1778940448156,41.31,77906.49,0.0,0.91075,7e-05,8.69384]
[1778940448166,41.31,77906.49,0.0,0.91075,7e-05,8.69384]
[1778940448320,41.31,77906.49,0.0,0.91075,7e-05,8.69384]
[1778940448563,41.31,77906.49,0.0,0.91075,7e-05,8.69384]
[1778940448663,41.31,77914.21,0.0,0.91131,7e-05,8.65393]
[1778940448796,41.31,77914.21,0.0,0.91131,7e-05,8.65393]
[1778940448818,41.31,77914.21,0.0,0.91131,7e-05,8.65393]
[1778940448833,41.31,77914.21,0.0,0.91131,7e-05,8.65393]
[1778940449175,41.31,77914.21,0.0,0.91131,7e-05,8.65393]
[1778940449264,41.31,77914.21,0.0,0.91131,7e-05,8.65393]
[1778940449272,41.31,77914.21,0.0,0.91131,7e-05,8.65393]
[1778940449312,41.31,77914.21,0.0,0.91131,7e-05,8.65393]
[1778940449659,41.31,77914.21,0.0,0.91131,7e-05,8.65393]
[1778940449671,41.31,77914.32,0.0,0.91132,7e-05,8.65318]
[1778940449774,41.31,77914.32,0.0,0.91132,7e-05,8.65318]
[1778940449815,41.31,77914.32,0.0,0.91132,7e-05,8.65318]
[1778940449870,41.31,77914.32,0.0,0.91132,7e-05,8.65318]
[1778940452468,41.31,77914.29,0.0,0.91137,7e-05,8.64802]
[1778940454603,41.31,77914.58,0.0,0.91139,7e-05,8.64637]
[1778940454712,41.31,77914.58,0.0,0.91139,7e-05,8.64637]
[1778940454764,41.31,77914.58,0.0,0.91139,7e-05,8.64637]
[1778940454808,41.31,77914.58,0.0,0.91139,7e-05,8.64637]
[1778940455489,41.31,77914.19,0.0,0.91137,7e-05,8.64805]
[1778940457728,41.3,77914.3,0.0,0.91138,7e-05,8.64716]
[1778940457815,41.3,77914.3,0.0,0.91138,7e-05,8.64716]
[1778940457839,41.3,77914.3,0.0,0.91138,7e-05,8.64716]
[1778940457881,41.3,77914.3,0.0,0.91138,7e-05,8.64716]
[1778940458063,41.3,77914.3,0.0,0.91138,7e-05,8.64716]
[1778940458510,41.3,77916.18,0.0,0.91152,7e-05,8.63735]
[1778940463719,41.3,77916.18,0.0,0.91152,7e-05,8.63735]
[1778940470683,41.3,77916.18,0.0,0.91154,7e-05,8.63595]
[1778940470725,41.3,77916.18,0.0,0.91154,7e-05,8.63595]
[1778940470792,41.3,77916.18,0.0,0.91154,7e-05,8.63595]
[1778940470813,41.3,77916.18,0.0,0.91154,7e-05,8.63595]
[1778940470821,41.3,77916.18,0.0,0.91154,7e-05,8.63595]
[1778940470866,41.3,77916.18,0.0,0.91154,7e-05,8.63568]
[1778940478650,41.3,77916.18,0.0,0.91155,7e-05,8.63462]
[1778940480718,41.3,77916.18,0.0,0.91155,7e-05,8.63462]
[1778940480765,41.3,77916.24,0.0,0.91156,7e-05,8.63407]
[1778940480773,41.3,77916.24,0.0,0.91156,7e-05,8.63407]
[1778940480814,41.3,77916.24,0.0,0.91156,7e-05,8.63407]
[1778940480825,41.3,77916.24,0.0,0.91156,7e-05,8.63407]
[1778940481407,41.3,77916.24,0.0,0.91156,7e-05,8.63407]
[1778940481519,41.3,77916.24,0.0,0.91156,7e-05,8.63407]
[1778940481563,41.3,77916.24,0.0,0.91156,7e-05,8.63407]
[1778940481676,41.3,77916.24,0.0,0.91156,7e-05,8.63407]
[1778940481671,41.3,77916.06,0.0,0.91155,7e-05,8.63487]
[1778940481756,41.3,77916.06,0.0,0.91155,7e-05,8.63487]
[1778940485069,41.3,77916.58,0.0,0.91159,7e-05,8.63184]
[1778940485177,41.3,77916.58,0.0,0.91159,7e-05,8.63184]
[1778940485193,41.3,77916.58,0.0,0.91159,7e-05,8.63184]
[1778940485314,41.3,77916.58,0.0,0.91159,7e-05,8.63184]
[1778940485422,41.3,77916.58,0.0,0.91159,7e-05,8.63184]
[1778940485541,41.3,77916.58,0.0,0.91159,7e-05,8.63184]
[1778940485642,41.29,77916.58,0.0,0.91159,7e-05,8.63172]
[1778940486998,41.29,77917.17,0.0,0.91164,7e-05,8.62858]
[1778940487059,41.29,77917.17,0.0,0.91164,7e-05,8.62858]
[1778940487108,41.29,77917.17,0.0,0.91164,7e-05,8.62858]
[1778940487309,41.29,77917.17,0.0,0.91164,7e-05,8.62858]
[1778940487420,41.29,77917.17,0.0,0.91164,7e-05,8.62858]
[1778940487698,41.29,77917.17,0.0,0.91164,7e-05,8.62858]
[1778940487521,41.29,77917.17,0.0,0.91164,7e-05,8.62847]
[1778940491012,41.29,77917.17,0.0,0.91164,7e-05,8.62847]
[1778940491083,41.29,77917.17,0.0,0.91164,7e-05,8.62847]
[1778940491089,41.29,77917.0,0.0,0.91163,7e-05,8.62901]
[1778940493015,41.29,77916.39,0.0,0.91159,7e-05,8.63203]
[1778940493063,41.29,77916.39,0.0,0.91159,7e-05,8.63203]
[1778940493069,41.29,77916.39,0.0,0.91159,7e-05,8.63203]
[1778940493123,41.29,77916.39,0.0,0.91159,7e-05,8.63203]
[1778940493320,41.29,77916.39,0.0,0.91159,7e-05,8.63203]
[1778940493560,41.29,77916.39,0.0,0.91159,7e-05,8.63203]
[1778940493645,41.29,77916.64,0.0,0.91161,7e-05,8.63052]
[1778940493858,41.29,77916.64,0.0,0.91161,7e-05,8.63052]
[1778940493973,41.29,77916.64,0.0,0.91161,7e-05,8.63052]
[1778940494066,41.29,77916.64,0.0,0.91161,7e-05,8.63052]
[1778940494147,41.29,77916.64,0.0,0.91161,7e-05,8.63052]
[1778940494322,41.29,77916.64,0.0,0.91161,7e-05,8.63052]
[1778940494423,41.29,77916.64,0.0,0.91161,7e-05,8.63041]
[1778940496004,41.29,77916.64,0.0,0.91161,7e-05,8.63041]
[1778940496060,41.29,77916.64,0.0,0.91161,7e-05,8.63041]
[1778940496119,41.29,77916.64,0.0,0.91161,7e-05,8.63041]
[1778940496309,41.29,77916.64,0.0,0.91161,7e-05,8.63041]
[1778940496369,41.29,77916.64,0.0,0.91161,7e-05,8.63041]
[1778940496587,41.29,77916.64,0.0,0.91161,7e-05,8.63041]
[1778940496688,41.29,77916.64,0.0,0.91162,7e-05,8.63019]
[1778940498399,41.29,77916.64,0.0,0.91162,7e-05,8.63019]
[1778940498565,41.29,77916.64,0.0,0.91162,7e-05,8.63019]
[1778940498592,41.29,77916.53,0.0,0.9116,7e-05,8.63116]
[1778940498789,41.29,77916.53,0.0,0.9116,7e-05,8.63116]
[1778940498832,41.29,77916.53,0.0,0.9116,7e-05,8.63116]
[1778940498900,41.29,77916.53,0.0,0.9116,7e-05,8.63116]
[1778940499333,41.29,77916.53,0.0,0.9116,7e-05,8.63116]
[1778940499428,41.29,77916.53,0.0,0.9116,7e-05,8.63116]
[1778940499639,41.29,77916.53,0.0,0.9116,7e-05,8.63116]
[1778940499663,41.29,77913.85,0.0,0.91141,7e-05,8.64509]
[1778940499798,41.29,77905.34,0.0,0.91079,7e-05,8.68883]
[1778940501074,41.29,77905.34,0.0,0.91079,7e-05,8.68883]
[1778940501187,41.29,77905.34,0.0,0.91079,7e-05,8.68883]
[1778940501238,41.29,77905.34,0.0,0.91079,7e-05,8.68883]
[1778940501288,41.29,77905.05,0.0,0.91077,7e-05,8.69044]
[1778940506848,41.3,77903.7,0.0,0.91066,7e-05,8.69803]
[1778940508112,41.3,77903.7,0.0,0.91066,7e-05,8.69803]
[1778940508223,41.3,77903.7,0.0,0.91066,7e-05,8.69803]
[1778940508309,41.3,77903.7,0.0,0.91066,7e-05,8.69803]
[1778940508462,41.3,77903.7,0.0,0.91066,7e-05,8.69803]
[1778940508563,41.3,77903.7,0.0,0.91066,7e-05,8.69823]
[1778940512932,41.3,77903.91,0.0,0.91067,7e-05,8.69735]
[1778940512989,41.3,77908.4,0.0,0.91104,7e-05,8.66966]
[1778940513897,41.3,77913.9,0.0,0.91143,7e-05,8.64147]
[1778940514904,41.3,77911.67,0.0,0.91127,7e-05,8.65302]
[1778940516699,41.3,77911.67,0.0,0.91127,7e-05,8.65302]
[1778940520946,41.3,77914.02,0.0,0.91143,7e-05,8.64155]
[1778940521849,41.3,77914.02,0.0,0.91143,7e-05,8.64155]
[1778940521953,41.3,77916.86,0.0,0.91163,7e-05,8.62707]
[1778940522960,41.3,77922.5,0.0,0.91204,7e-05,8.59828]
[1778940524834,41.3,77923.34,0.0,0.9121,7e-05,8.59415]
[1778940524974,41.3,77923.99,0.0,0.91214,7e-05,8.59098]
[1778940526566,41.3,77929.52,0.0,0.91253,7e-05,8.56308]
[1778940532023,41.3,77929.45,0.0,0.91251,7e-05,8.5645]
[1778940537058,41.31,77929.53,0.0,0.9125,7e-05,8.56507]
[1778940540475,41.31,77929.55,0.0,0.9125,7e-05,8.56535]
[1778940540575,41.31,77929.57,0.0,0.9125,7e-05,8.56561]
[1778940546121,41.31,77929.89,0.0,0.91251,7e-05,8.56488]
[1778940551156,41.31,77929.45,0.0,0.91246,7e-05,8.56806]
[1778940556098,41.32,77929.68,0.0,0.91247,7e-05,8.56765]
[1778940558205,41.32,77921.61,0.0,0.91188,7e-05,8.60953]
[1778940558813,41.32,77921.61,0.0,0.91188,7e-05,8.60953]
[1778940558818,41.32,77921.61,0.0,0.91188,7e-05,8.60953]
[1778940559065,41.32,77921.61,0.0,0.91188,7e-05,8.60953]
[1778940559212,41.32,77922.85,0.0,0.91197,7e-05,8.60332]
[1778940560822,41.32,77922.83,0.0,0.91197,7e-05,8.60357]
[1778940567268,41.32,77922.63,0.0,0.91194,7e-05,8.60569]
[1778940572303,41.32,77922.59,0.0,0.91197,7e-05,8.60192]
[1778940576331,41.33,77920.1,0.0,0.91178,7e-05,8.61539]
[1778940577338,41.33,77913.35,0.0,0.91129,7e-05,8.65018]
[1778940580359,41.33,77913.16,0.0,0.91127,7e-05,8.65151]
[1778940581033,41.33,77913.16,0.0,0.91127,7e-05,8.65151]
[1778940582824,41.33,77912.17,0.0,0.9112,7e-05,8.65677]
[1778940582988,41.33,77911.89,0.0,0.91117,7e-05,8.6583]
[1778940584818,41.33,77911.66,0.0,0.91116,7e-05,8.65956]
[1778940585437,41.33,77911.32,0.0,0.91113,7e-05,8.66139]
[1778940591436,41.33,77911.42,0.0,0.91113,7e-05,8.66138]
[1778940599492,41.33,77910.38,0.0,0.91105,7e-05,8.66719]
[1778940603521,41.33,77908.13,0.0,0.91088,7e-05,8.67888]
[1778940605535,41.33,77906.36,0.0,0.91076,7e-05,8.68799]
[1778940610569,41.33,77905.5,0.0,0.91069,7e-05,8.69235]
[1778940611016,41.33,77905.5,0.0,0.91069,7e-05,8.69235]
[1778940612822,41.33,77906.37,0.0,0.91076,7e-05,8.68786]
[1778940613293,41.33,77906.37,0.0,0.91076,7e-05,8.68786]
[1778940613564,41.33,77906.37,0.0,0.91076,7e-05,8.68786]
[1778940614823,41.33,77905.45,0.0,0.91069,7e-05,8.69256]
[1778940621841,41.33,77904.51,0.0,0.91063,7e-05,8.69716]
[1778940630718,41.33,77903.67,0.0,0.91057,7e-05,8.701]
[1778940630947,41.33,77903.67,0.0,0.91057,7e-05,8.701]
[1778940632203,41.33,77903.56,0.0,0.91061,7e-05,8.69671]
[1778940633739,41.33,77906.08,0.0,0.91079,7e-05,8.68364]
[1778940635942,41.33,77906.39,0.0,0.91082,7e-05,8.68172]
[1778940636822,41.33,77906.39,0.0,0.91082,7e-05,8.68172]
[1778940637755,41.33,77906.55,0.0,0.91083,7e-05,8.68087]
[1778940638564,41.33,77906.54,0.0,0.91083,7e-05,8.6809]
[1778940640821,41.33,77907.26,0.0,0.91088,7e-05,8.67717]
[1778940646830,41.33,77907.2,0.0,0.91088,7e-05,8.67742]
[1778940650858,41.33,77910.45,0.0,0.91111,7e-05,8.66071]
[1778940651865,41.33,77913.59,0.0,0.91134,7e-05,8.64462]
[1778940654687,41.33,77914.24,0.0,0.91139,7e-05,8.64133]
[1778940656010,41.33,77914.24,0.0,0.91139,7e-05,8.64144]
[1778940658833,41.33,77914.21,0.0,0.91138,7e-05,8.64177]
[1778940658917,41.33,77914.17,0.0,0.91138,7e-05,8.64204]
[1778940658949,41.33,77914.17,0.0,0.91138,7e-05,8.64204]
[1778940660717,41.33,77914.17,0.0,0.91138,7e-05,8.64204]
[1778940668176,41.33,77913.82,0.0,0.91135,7e-05,8.64414]
[1778940668567,41.33,77913.82,0.0,0.91135,7e-05,8.64414]
[1778940668666,41.33,77913.82,0.0,0.91134,7e-05,8.64445]
[1778940670831,41.33,77913.54,0.0,0.91132,7e-05,8.64589]
[1778940671098,41.33,77913.7,0.0,0.91133,7e-05,8.6452]
[1778940672821,41.33,77913.73,0.0,0.91134,7e-05,8.64504]
[1778940672913,41.33,77913.77,0.0,0.91134,7e-05,8.64497]
[1778940672935,41.33,77913.77,0.0,0.91134,7e-05,8.64497]
[1778940673032,41.33,77913.77,0.0,0.91134,7e-05,8.64497]
[1778940676831,41.33,77914.57,0.0,0.91139,7e-05,8.64101]
[1778940679091,41.33,77914.64,0.0,0.91139,7e-05,8.64089]
[1778940679310,41.33,77914.64,0.0,0.91139,7e-05,8.64089]
[1778940679411,41.33,77913.44,0.0,0.91131,7e-05,8.64713]
[1778940685100,41.33,77913.55,0.0,0.91131,7e-05,8.64701]
[1778940690230,41.33,77913.55,0.0,0.91131,7e-05,8.64716]
[1778940695170,41.33,77912.19,0.0,0.91124,7e-05,8.64997]
[1778940696177,41.33,77908.73,0.0,0.91099,7e-05,8.66781]
[1778940703227,41.34,77908.7,0.0,0.91098,7e-05,8.66835]
[1778940705241,41.34,77910.43,0.0,0.91111,7e-05,8.6596]
[1778940711283,41.34,77910.29,0.0,0.91109,7e-05,8.6608]
[1778940716318,41.34,77911.55,0.0,0.91117,7e-05,8.65474]
[1778940718682,41.34,77911.96,0.0,0.9112,7e-05,8.65273]
[1778940719339,41.34,77919.66,0.0,0.91176,7e-05,8.61345]
[1778940720346,41.34,77925.69,0.0,0.91219,7e-05,8.58274]
[1778940721353,41.34,77930.11,0.0,0.9125,7e-05,8.56036]
[1778940725899,41.34,77930.03,0.0,0.91249,7e-05,8.56124]
[1778940728043,41.34,77931.03,0.0,0.91255,7e-05,8.55703]
[1778940728817,41.34,77931.03,0.0,0.91255,7e-05,8.55703]
[1778940728912,41.35,77931.13,0.0,0.91255,7e-05,8.55697]
[1778940729606,41.35,77933.34,0.0,0.91271,7e-05,8.54569]
[1778940730664,41.35,77935.49,0.0,0.91285,7e-05,8.53522]
[1778940736044,41.35,77936.03,0.0,0.91288,7e-05,8.53292]
[1778940736827,41.35,77936.03,0.0,0.91288,7e-05,8.53292]
[1778940736930,41.35,77936.03,0.0,0.91288,7e-05,8.53292]
[1778940740824,41.35,77936.03,0.0,0.91288,7e-05,8.53338]
[1778940741255,41.35,77936.14,0.0,0.91287,7e-05,8.53384]
[1778940742508,41.35,77932.18,0.0,0.91259,7e-05,8.55429]
[1778940743515,41.35,77930.7,0.0,0.91248,7e-05,8.56209]
[1778940744522,41.35,77928.91,0.0,0.91235,7e-05,8.57145]
[1778940748699,41.36,77928.5,0.0,0.91231,7e-05,8.57414]
[1778940748810,41.36,77928.5,0.0,0.91231,7e-05,8.57414]
[1778940748863,41.36,77925.76,0.0,0.91211,7e-05,8.58853]
[1778940749557,41.36,77921.32,0.0,0.91179,7e-05,8.61124]
[1778940750564,41.36,77915.03,0.0,0.91133,7e-05,8.64364]
[1778940752580,41.36,77915.55,0.0,0.91141,7e-05,8.63641]
[1778940758622,41.36,77915.53,0.0,0.9114,7e-05,8.6371]
[1778940763657,41.36,77917.98,0.0,0.91157,7e-05,8.62501]
[1778940768693,41.36,77916.91,0.0,0.91148,7e-05,8.6311]
[1778940774735,41.36,77916.96,0.0,0.91148,7e-05,8.63142]
[1778940776044,41.36,77916.86,0.0,0.91147,7e-05,8.63203]
[1778940778827,41.36,77917.29,0.0,0.9115,7e-05,8.63004]
[1778940779006,41.36,77917.29,0.0,0.9115,7e-05,8.63004]
[1778940780603,41.36,77917.43,0.0,0.91151,7e-05,8.62953]
[1778940787826,41.37,77916.29,0.0,0.91141,7e-05,8.63625]
[1778940791028,41.37,77916.52,0.0,0.91143,7e-05,8.63528]
[1778940792827,41.37,77916.34,0.0,0.91141,7e-05,8.6364]
[1778940792861,41.37,77917.54,0.0,0.9115,7e-05,8.63035]
[1778940793668,41.37,77917.54,0.0,0.9115,7e-05,8.63035]
[1778940796079,41.37,77918.57,0.0,0.91157,7e-05,8.62539]
[1778940796889,41.37,77920.19,0.0,0.91168,7e-05,8.61721]
[1778940800680,41.37,77920.04,0.0,0.91166,7e-05,8.61837]
[1778940802820,41.37,77918.7,0.0,0.91156,7e-05,8.6255]
[1778940804611,41.37,77918.71,0.0,0.91156,7e-05,8.62558]
[1778940804817,41.37,77918.71,0.0,0.91156,7e-05,8.62558]
[1778940804945,41.37,77918.45,0.0,0.91154,7e-05,8.62717]
[1778940809995,41.37,77919.12,0.0,0.91158,7e-05,8.62443]
[1778940815034,41.38,77919.47,0.0,0.91164,7e-05,8.61862]
[1778940823096,41.38,77919.83,0.0,0.91164,7e-05,8.61811]
[1778940828886,41.38,77919.86,0.0,0.91164,7e-05,8.61829]
[1778940836187,41.39,77921.28,0.0,0.91172,7e-05,8.61284]
[1778940844243,41.39,77921.9,0.0,0.91175,7e-05,8.61096]
[1778940846257,41.39,77925.26,0.0,0.91198,7e-05,8.59409]
[1778940851292,41.39,77926.29,0.0,0.91204,7e-05,8.58971]
[1778940856060,41.39,77926.71,0.0,0.91207,7e-05,8.5881]
[1778940856823,41.39,77927.3,0.0,0.91211,7e-05,8.58526]
[1778940856884,41.4,77927.88,0.0,0.91214,7e-05,8.58266]
[1778940859099,41.4,77928.74,0.0,0.91221,7e-05,8.57827]
[1778940858341,41.4,77933.2,0.0,0.91252,7e-05,8.55569]
[1778940860815,41.4,77934.26,0.0,0.91259,7e-05,8.55051]
[1778940866397,41.4,77934.15,0.0,0.91256,7e-05,8.55264]
[1778940872439,41.4,77933.51,0.0,0.91254,7e-05,8.55242]
[1778940879488,41.41,77933.4,0.0,0.91252,7e-05,8.55445]
[1778940884523,41.41,77933.23,0.0,0.91249,7e-05,8.55631]
[1778940887544,41.41,77935.59,0.0,0.91265,7e-05,8.54488]
[1778940892579,41.42,77936.15,0.0,0.91267,7e-05,8.54313]
[1778940897614,41.42,77936.05,0.0,0.91265,7e-05,8.54472]
[1778940902649,41.42,77937.37,0.0,0.91273,7e-05,8.53903]
[1778940907684,41.42,77937.62,0.0,0.91274,7e-05,8.5388]
[1778940913726,41.43,77937.59,0.0,0.91272,7e-05,8.54017]
[1778940915740,41.43,77939.87,0.0,0.91287,7e-05,8.52895]
[1778940918636,41.43,77939.66,0.0,0.91285,7e-05,8.53043]
[1778940918792,41.43,77939.66,0.0,0.91285,7e-05,8.53043]
[1778940918850,41.43,77935.13,0.0,0.91253,7e-05,8.55391]
[1778940919954,41.43,77935.13,0.0,0.91253,7e-05,8.55391]
[1778940920032,41.43,77933.35,0.0,0.9124,7e-05,8.56315]
[1778940920818,41.43,77933.35,0.0,0.9124,7e-05,8.56315]
[1778940921048,41.43,77933.35,0.0,0.9124,7e-05,8.56315]
[1778940921079,41.43,77933.22,0.0,0.91238,7e-05,8.56397]
[1778940922832,41.43,77933.22,0.0,0.91238,7e-05,8.56397]
[1778940922916,41.43,77933.22,0.0,0.91238,7e-05,8.56397]
[1778940924818,41.43,77933.23,0.0,0.91238,7e-05,8.56424]
[1778940926817,41.43,77931.24,0.0,0.91223,7e-05,8.57504]
[1778940927263,41.43,77931.24,0.0,0.91223,7e-05,8.57504]
[1778940932859,41.44,77933.45,0.0,0.91242,7e-05,8.55997]
[1778940937895,41.44,77933.15,0.0,0.91238,7e-05,8.56247]
[1778940943937,41.44,77933.06,0.0,0.91236,7e-05,8.56406]
[1778940955014,41.45,77933.33,0.0,0.91235,7e-05,8.56475]
[1778940957028,41.45,77935.74,0.0,0.91252,7e-05,8.55286]
[1778940958035,41.45,77939.47,0.0,0.91278,7e-05,8.53408]
[1778940963070,41.45,77938.73,0.0,0.91271,7e-05,8.53904]
[1778940964078,41.45,77936.69,0.0,0.91256,7e-05,8.54966]
[1778940966043,41.45,77937.24,0.0,0.9126,7e-05,8.54706]
[1778940966831,41.45,77936.46,0.0,0.91254,7e-05,8.55125]
[1778940966916,41.45,77936.46,0.0,0.91254,7e-05,8.55125]
[1778940967221,41.45,77936.46,0.0,0.91254,7e-05,8.55125]
[1778940967098,41.45,77934.78,0.0,0.91242,7e-05,8.56]
[1778940968105,41.46,77928.28,0.0,0.91195,7e-05,8.59334]
[1778940969131,41.46,77928.28,0.0,0.91195,7e-05,8.59334]
[1778940969217,41.46,77924.89,0.0,0.91171,7e-05,8.61078]
[1778940970821,41.46,77924.85,0.0,0.9117,7e-05,8.6111]
[1778940970988,41.46,77924.85,0.0,0.9117,7e-05,8.6111]
[1778940972392,41.46,77924.6,0.0,0.91168,7e-05,8.6126]
[1778940982203,41.46,77925.53,0.0,0.91173,7e-05,8.60911]
[1778940986231,41.46,77922.78,0.0,0.91153,7e-05,8.62368]
[1778940987238,41.46,77921.11,0.0,0.9114,7e-05,8.63231]
[1778940992273,41.46,77920.36,0.0,0.91139,7e-05,8.63172]
[1778940997315,41.46,77919.83,0.0,0.91134,7e-05,8.63475]
[1778941003351,41.47,77920.18,0.0,0.91136,7e-05,8.63356]
[1778941006242,41.47,77920.18,0.0,0.91136,7e-05,8.63356]
[1778941006372,41.47,77918.4,0.0,0.91123,7e-05,8.64302]
[1778941007379,41.47,77915.97,0.0,0.91105,7e-05,8.65555]
[1778941008823,41.47,77915.97,0.0,0.91105,7e-05,8.65555]
[1778941008934,41.47,77915.97,0.0,0.91105,7e-05,8.65555]
[1778941008982,41.47,77915.97,0.0,0.91105,7e-05,8.65555]
[1778941009024,41.47,77915.85,0.0,0.91104,7e-05,8.65632]
[1778941012819,41.47,77915.67,0.0,0.91103,7e-05,8.65739]
[1778941012935,41.47,77915.67,0.0,0.91103,7e-05,8.65739]
[1778941012941,41.47,77915.58,0.0,0.91102,7e-05,8.65793]
[1778941014428,41.47,77917.02,0.0,0.91112,7e-05,8.6507]
[1778941019464,41.47,77918.26,0.0,0.9112,7e-05,8.64475]
[1778941024499,41.47,77917.78,0.0,0.91116,7e-05,8.64759]
[1778941027520,41.47,77916.13,0.0,0.91104,7e-05,8.65625]
[1778941033562,41.47,77916.3,0.0,0.91105,7e-05,8.65572]
[1778941038597,41.47,77916.04,0.0,0.91103,7e-05,8.65734]
[1778941045646,41.47,77916.39,0.0,0.91105,7e-05,8.65596]
[1778941053702,41.47,77916.28,0.0,0.91107,7e-05,8.65218]
[1778941060751,41.48,77915.82,0.0,0.91104,7e-05,8.65496]
[1778941065786,41.48,77915.84,0.0,0.91103,7e-05,8.65512]
[1778941071040,41.48,77915.29,0.0,0.91099,7e-05,8.65812]
[1778941072832,41.48,77916.17,0.0,0.91105,7e-05,8.65369]
[1778941072927,41.48,77916.17,0.0,0.91105,7e-05,8.65369]
[1778941076714,41.48,77915.86,0.0,0.91103,7e-05,8.65545]
[1778941076864,41.48,77909.46,0.0,0.91057,7e-05,8.68828]
[1778941077871,41.48,77905.17,0.0,0.91025,7e-05,8.71032]
[1778941079885,41.48,77903.84,0.0,0.91016,7e-05,8.71709]
[1778941085476,41.48,77903.47,0.0,0.91013,7e-05,8.71876]
[1778941085928,41.48,77897.47,0.0,0.9097,7e-05,8.74948]
[1778941086935,41.48,77893.34,0.0,0.9094,7e-05,8.77067]
[1778941089956,41.48,77892.48,0.0,0.90934,7e-05,8.77471]
[1778941094991,41.47,77892.35,0.0,0.90934,7e-05,8.77462]
[1778941096001,41.47,77887.14,0.0,0.90896,7e-05,8.80131]
[1778941097011,41.47,77885.26,0.0,0.90882,7e-05,8.81085]
[1778941101039,41.47,77887.53,0.0,0.90901,7e-05,8.79811]
[1778941106074,41.47,77891.6,0.0,0.90932,7e-05,8.77618]
[1778941107081,41.47,77894.84,0.0,0.90956,7e-05,8.75933]
[1778941111103,41.47,77895.26,0.0,0.90959,7e-05,8.7569]
[1778941114826,41.46,77895.48,0.0,0.90966,7e-05,8.75031]
[1778941114879,41.46,77895.48,0.0,0.90966,7e-05,8.75031]
[1778941116817,41.46,77895.49,0.0,0.90966,7e-05,8.75013]
[1778941126214,41.46,77895.56,0.0,0.90969,7e-05,8.74842]
[1778941131250,41.46,77895.66,0.0,0.9097,7e-05,8.74731]
[1778941136284,41.46,77895.49,0.0,0.9097,7e-05,8.74763]
[1778941141319,41.46,77895.52,0.0,0.90971,7e-05,8.74695]
[1778941146354,41.45,77895.77,0.0,0.90973,7e-05,8.74517]
[1778941151033,41.45,77895.52,0.0,0.90972,7e-05,8.74607]
[1778941151820,41.45,77895.69,0.0,0.90973,7e-05,8.74511]
[1778941151914,41.45,77895.69,0.0,0.90973,7e-05,8.74511]
[1778941152396,41.45,77899.32,0.0,0.91,7e-05,8.72635]
[1778941153507,41.45,77899.28,0.0,0.91,7e-05,8.72649]
[1778941153574,41.45,77899.28,0.0,0.91,7e-05,8.72649]
[1778941153923,41.45,77899.28,0.0,0.91,7e-05,8.72649]
[1778941154410,41.45,77895.27,0.0,0.9097,7e-05,8.74705]
[1778941154572,41.45,77895.27,0.0,0.9097,7e-05,8.74705]
[1778941156056,41.45,77895.21,0.0,0.9097,7e-05,8.74726]
[1778941156825,41.45,77894.94,0.0,0.90968,7e-05,8.74856]
[1778941156853,41.45,77894.94,0.0,0.90968,7e-05,8.74856]
[1778941157074,41.45,77894.94,0.0,0.90968,7e-05,8.74856]
[1778941160820,41.45,77893.91,0.0,0.90961,7e-05,8.75359]
[1778941167501,41.45,77894.34,0.0,0.90965,7e-05,8.75065]
[1778941172536,41.45,77894.05,0.0,0.90968,7e-05,8.74694]
[1778941175557,41.45,77892.49,0.0,0.90957,7e-05,8.75476]
[1778941177930,41.45,77892.42,0.0,0.90956,7e-05,8.75504]
[1778941178578,41.45,77890.75,0.0,0.90944,7e-05,8.76348]
[1778941179585,41.45,77888.09,0.0,0.90925,7e-05,8.7771]
[1778941183613,41.45,77886.03,0.0,0.9091,7e-05,8.78727]
[1778941184621,41.45,77883.17,0.0,0.9089,7e-05,8.8019]
[1778941185627,41.44,77885.61,0.0,0.90908,7e-05,8.78915]
[1778941186634,41.44,77888.27,0.0,0.90928,7e-05,8.77531]
[1778941187641,41.44,77891.5,0.0,0.90951,7e-05,8.75855]
[1778941188648,41.44,77895.9,0.0,0.90984,7e-05,8.73582]
[1778941192676,41.44,77897.41,0.0,0.90995,7e-05,8.72786]
[1778941198718,41.44,77893.69,0.0,0.90968,7e-05,8.74668]
[1778941203753,41.44,77893.46,0.0,0.90967,7e-05,8.74746]
[1778941208790,41.44,77893.3,0.0,0.90966,7e-05,8.74789]
[1778941211809,41.44,77891.09,0.0,0.90951,7e-05,8.75904]
[1778941216844,41.44,77889.72,0.0,0.90941,7e-05,8.76567]
[1778941221035,41.44,77889.58,0.0,0.9094,7e-05,8.7663]
[1778941222825,41.44,77889.58,0.0,0.90941,7e-05,8.76604]
[1778941222886,41.44,77890.75,0.0,0.90949,7e-05,8.75983]
[1778941224291,41.44,77890.75,0.0,0.90949,7e-05,8.75983]
[1778941224315,41.44,77890.75,0.0,0.90949,7e-05,8.75983]
[1778941224374,41.44,77890.44,0.0,0.90947,7e-05,8.76129]
[1778941225561,41.44,77890.51,0.0,0.90948,7e-05,8.76093]
[1778941226062,41.44,77890.51,0.0,0.90948,7e-05,8.76093]
[1778941226312,41.44,77890.51,0.0,0.90948,7e-05,8.76093]
[1778941226428,41.44,77890.51,0.0,0.90948,7e-05,8.76093]
[1778941226563,41.44,77890.58,0.0,0.90949,7e-05,8.76043]
[1778941226914,41.44,77892.54,0.0,0.90963,7e-05,8.75033]
[1778941228824,41.44,77893.15,0.0,0.90967,7e-05,8.74714]
[1778941231024,41.44,77893.26,0.0,0.90968,7e-05,8.74648]
[1778941231949,41.44,77895.21,0.0,0.90987,7e-05,8.73153]
[1778941232822,41.44,77895.21,0.0,0.90987,7e-05,8.73153]
[1778941232959,41.44,77893.7,0.0,0.90976,7e-05,8.73927]
[1778941234707,41.44,77893.08,0.0,0.90972,7e-05,8.74243]
[1778941234827,41.44,77893.08,0.0,0.90972,7e-05,8.74243]
[1778941234970,41.44,77892.81,0.0,0.9097,7e-05,8.74377]
[1778941235567,41.44,77892.81,0.0,0.9097,7e-05,8.74377]
[1778941241036,41.44,77892.04,0.0,0.90964,7e-05,8.74769]
[1778941244829,41.43,77892.01,0.0,0.90964,7e-05,8.7475]
[1778941244941,41.43,77892.01,0.0,0.90964,7e-05,8.7475]
[1778941245068,41.43,77892.01,0.0,0.90964,7e-05,8.7475]
[1778941245843,41.43,77892.01,0.0,0.90965,7e-05,8.7474]
[1778941248822,41.43,77891.65,0.0,0.90962,7e-05,8.74914]
[1778941248934,41.43,77891.65,0.0,0.90962,7e-05,8.74914]
[1778941252825,41.43,77892.62,0.0,0.9097,7e-05,8.7438]
[1778941252873,41.43,77892.62,0.0,0.9097,7e-05,8.7438]
[1778941256113,41.43,77894.06,0.0,0.9098,7e-05,8.73618]
[1778941256313,41.43,77894.06,0.0,0.9098,7e-05,8.73618]
[1778941256412,41.43,77894.01,0.0,0.9098,7e-05,8.73631]
[1778941258999,41.43,77893.76,0.0,0.90978,7e-05,8.73759]
[1778941259064,41.43,77893.76,0.0,0.90978,7e-05,8.73759]
[1778941259084,41.43,77893.76,0.0,0.90979,7e-05,8.73746]
[1778941259561,41.43,77893.76,0.0,0.90979,7e-05,8.73746]
[1778941266195,41.43,77895.44,0.0,0.90991,7e-05,8.72839]
[1778941271231,41.43,77895.33,0.0,0.90991,7e-05,8.72856]
[1778941275258,41.43,77899.67,0.0,0.91023,7e-05,8.70596]
[1778941277088,41.43,77899.75,0.0,0.91024,7e-05,8.70552]
[1778941278279,41.43,77902.8,0.0,0.91046,7e-05,8.6898]
[1778941283314,41.43,77903.75,0.0,0.91053,7e-05,8.68499]
[1778941288927,41.43,77903.72,0.0,0.91053,7e-05,8.68524]
[1778941291046,41.43,77903.75,0.0,0.91053,7e-05,8.68514]
[1778941292828,41.43,77903.75,0.0,0.91057,7e-05,8.68037]
[1778941292853,41.43,77903.75,0.0,0.91057,7e-05,8.68037]
[1778941293070,41.43,77903.75,0.0,0.91057,7e-05,8.68037]
[1778941294069,41.43,77903.75,0.0,0.91057,7e-05,8.68044]
[1778941294391,41.43,77905.9,0.0,0.91072,7e-05,8.66949]
[1778941295398,41.43,77909.21,0.0,0.91096,7e-05,8.65258]
[1778941296405,41.43,77910.85,0.0,0.91108,7e-05,8.64426]
[1778941296826,41.43,77910.85,0.0,0.91108,7e-05,8.64426]
[1778941302447,41.43,77909.58,0.0,0.91098,7e-05,8.65143]
[1778941306280,41.43,77909.69,0.0,0.91098,7e-05,8.65114]
[1778941311510,41.43,77909.76,0.0,0.91098,7e-05,8.65135]
[1778941312386,41.43,77909.76,0.0,0.91098,7e-05,8.65135]
[1778941314015,41.43,77909.83,0.0,0.91098,7e-05,8.65119]
[1778941316831,41.43,77910.51,0.0,0.91103,7e-05,8.64754]
[1778941317552,41.43,77911.62,0.0,0.91112,7e-05,8.6418]
[1778941320190,41.43,77913.25,0.0,0.91123,7e-05,8.6337]
[1778941320315,41.43,77913.25,0.0,0.91123,7e-05,8.6337]
[1778941320489,41.43,77913.25,0.0,0.91123,7e-05,8.6337]
[1778941320565,41.43,77913.25,0.0,0.91123,7e-05,8.6337]
[1778941320573,41.43,77913.89,0.0,0.91127,7e-05,8.63054]
[1778941322851,41.44,77913.85,0.0,0.91127,7e-05,8.63087]
[1778941322875,41.44,77913.85,0.0,0.91127,7e-05,8.63087]
[1778941322917,41.44,77913.85,0.0,0.91127,7e-05,8.63087]
[1778941323065,41.44,77913.85,0.0,0.91127,7e-05,8.63087]
[1778941323112,41.44,77913.85,0.0,0.91127,7e-05,8.631]
[1778941328045,41.44,77913.83,0.0,0.91126,7e-05,8.63135]
[1778941328059,41.44,77913.83,0.0,0.91126,7e-05,8.63135]
[1778941328154,41.44,77913.83,0.0,0.91126,7e-05,8.63135]
[1778941328200,41.44,77913.83,0.0,0.91126,7e-05,8.63135]
[1778941328310,41.44,77913.83,0.0,0.91126,7e-05,8.63135]
[1778941328411,41.44,77913.83,0.0,0.91126,7e-05,8.63183]
[1778941333119,41.44,77912.81,0.0,0.91118,7e-05,8.63739]
[1778941333181,41.44,77912.81,0.0,0.91118,7e-05,8.63739]
[1778941333225,41.44,77912.81,0.0,0.91118,7e-05,8.63739]
[1778941333312,41.44,77912.81,0.0,0.91118,7e-05,8.63739]
[1778941333326,41.44,77912.84,0.0,0.91118,7e-05,8.63745]
[1778941338220,41.44,77912.8,0.0,0.91117,7e-05,8.63786]
[1778941338311,41.44,77912.8,0.0,0.91117,7e-05,8.63786]
[1778941338325,41.44,77912.8,0.0,0.91117,7e-05,8.63786]
[1778941338338,41.44,77912.8,0.0,0.91117,7e-05,8.63786]
[1778941338413,41.44,77912.8,0.0,0.91117,7e-05,8.63786]
[1778941338421,41.44,77912.8,0.0,0.91117,7e-05,8.63818]
[1778941341100,41.44,77914.8,0.0,0.91131,7e-05,8.62805]
[1778941342828,41.44,77914.8,0.0,0.91131,7e-05,8.62829]
[1778941342903,41.44,77914.8,0.0,0.91131,7e-05,8.62829]
[1778941345192,41.44,77912.28,0.0,0.91112,7e-05,8.64142]
[1778941345243,41.44,77912.28,0.0,0.91112,7e-05,8.64142]
[1778941345310,41.44,77912.28,0.0,0.91112,7e-05,8.64142]
[1778941345333,41.44,77912.28,0.0,0.91112,7e-05,8.64142]
[1778941345350,41.44,77912.28,0.0,0.91112,7e-05,8.64142]
[1778941345562,41.44,77912.28,0.0,0.91112,7e-05,8.64142]
[1778941345399,41.44,77912.76,0.0,0.91115,7e-05,8.63916]
[1778941346824,41.44,77912.67,0.0,0.91115,7e-05,8.63963]
[1778941348378,41.44,77912.71,0.0,0.91115,7e-05,8.63952]
[1778941348452,41.44,77912.71,0.0,0.91115,7e-05,8.63952]
[1778941348500,41.44,77912.71,0.0,0.91115,7e-05,8.63952]
[1778941348563,41.44,77912.71,0.0,0.91115,7e-05,8.63952]
[1778941348601,41.44,77912.23,0.0,0.91111,7e-05,8.64219]
[1778941353804,41.44,77912.2,0.0,0.91114,7e-05,8.63804]
[1778941358839,41.45,77913.13,0.0,0.91121,7e-05,8.63349]
[1778941361108,41.45,77913.17,0.0,0.91121,7e-05,8.63324]
[1778941362831,41.45,77913.13,0.0,0.91121,7e-05,8.6334]
[1778941363378,41.45,77913.13,0.0,0.91121,7e-05,8.6334]
[1778941363430,41.45,77913.13,0.0,0.91121,7e-05,8.6334]
[1778941363571,41.45,77913.13,0.0,0.91121,7e-05,8.6334]
[1778941363603,41.45,77913.13,0.0,0.91121,7e-05,8.6334]
[1778941363646,41.45,77913.13,0.0,0.91121,7e-05,8.6334]
[1778941363619,41.44,77913.17,0.0,0.91121,7e-05,8.63307]
[1778941363818,41.44,77913.17,0.0,0.91121,7e-05,8.63307]
[1778941364560,41.44,77913.17,0.0,0.91121,7e-05,8.63307]
[1778941369917,41.44,77913.3,0.0,0.91123,7e-05,8.63216]
[1778941375393,41.44,77912.75,0.0,0.91119,7e-05,8.63512]
[1778941375500,41.44,77912.75,0.0,0.91119,7e-05,8.63512]
[1778941375547,41.44,77912.75,0.0,0.91119,7e-05,8.63512]
[1778941375561,41.44,77912.75,0.0,0.91119,7e-05,8.63512]
[1778941375595,41.45,77912.75,0.0,0.91118,7e-05,8.63533]
[1778941377777,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941377811,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941377855,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941377908,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941377953,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941378040,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941378060,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941378122,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941378169,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941378310,41.45,77914.52,0.0,0.91131,7e-05,8.62638]
[1778941378405,41.45,77914.55,0.0,0.91131,7e-05,8.62648]
[1778941380426,41.45,77914.7,0.0,0.91132,7e-05,8.62571]
[1778941380508,41.45,77914.7,0.0,0.91132,7e-05,8.62571]
[1778941380534,41.45,77914.7,0.0,0.91132,7e-05,8.62571]
[1778941380565,41.45,77914.7,0.0,0.91132,7e-05,8.62571]
[1778941380615,41.45,77914.7,0.0,0.91132,7e-05,8.62571]
[1778941380661,41.45,77914.7,0.0,0.91132,7e-05,8.62571]
[1778941380634,41.45,77914.6,0.0,0.91131,7e-05,8.62646]
[1778941380815,41.45,77914.6,0.0,0.91131,7e-05,8.62646]
[1778941381989,41.45,77914.67,0.0,0.91131,7e-05,8.62611]
[1778941382060,41.45,77914.67,0.0,0.91131,7e-05,8.62611]
[1778941382101,41.45,77914.67,0.0,0.91131,7e-05,8.62611]
[1778941382159,41.45,77914.67,0.0,0.91131,7e-05,8.62611]
[1778941382309,41.45,77914.67,0.0,0.91131,7e-05,8.62611]
[1778941382410,41.45,77914.71,0.0,0.91131,7e-05,8.62614]
[1778941385822,41.45,77915.07,0.0,0.91133,7e-05,8.62454]
[1778941386068,41.45,77915.07,0.0,0.91133,7e-05,8.62454]
[1778941386093,41.45,77915.07,0.0,0.91133,7e-05,8.62454]
[1778941386133,41.45,77914.92,0.0,0.91132,7e-05,8.62543]
[1778941386834,41.45,77914.92,0.0,0.91132,7e-05,8.62543]
[1778941388110,41.45,77914.75,0.0,0.91131,7e-05,8.62642]
[1778941388163,41.45,77914.75,0.0,0.91131,7e-05,8.62642]
[1778941388311,41.45,77914.75,0.0,0.91131,7e-05,8.62642]
[1778941388560,41.45,77914.75,0.0,0.91131,7e-05,8.62642]
[1778941388660,41.45,77914.78,0.0,0.91131,7e-05,8.6265]
[1778941392209,41.45,77914.78,0.0,0.9113,7e-05,8.62674]
[1778941392310,41.45,77914.78,0.0,0.9113,7e-05,8.62674]
[1778941392323,41.45,77914.78,0.0,0.9113,7e-05,8.62674]
[1778941392365,41.45,77914.78,0.0,0.9113,7e-05,8.62674]
[1778941392434,41.45,77914.78,0.0,0.9113,7e-05,8.62674]
[1778941392565,41.45,77914.78,0.0,0.9113,7e-05,8.62674]
[1778941392666,41.45,77915.61,0.0,0.91136,7e-05,8.62273]
[1778941392829,41.45,77915.61,0.0,0.91136,7e-05,8.62273]
[1778941392896,41.45,77915.61,0.0,0.91136,7e-05,8.62273]
[1778941392948,41.45,77915.61,0.0,0.91136,7e-05,8.62273]
[1778941392982,41.45,77915.61,0.0,0.91136,7e-05,8.62273]
[1778941393061,41.45,77915.61,0.0,0.91136,7e-05,8.62273]
[1778941393078,41.45,77918.23,0.0,0.91155,7e-05,8.60933]
[1778941396245,41.45,77918.6,0.0,0.91157,7e-05,8.60773]
[1778941396310,41.45,77918.6,0.0,0.91157,7e-05,8.60773]
[1778941396348,41.45,77918.6,0.0,0.91157,7e-05,8.60773]
[1778941396562,41.45,77918.6,0.0,0.91157,7e-05,8.60773]
[1778941396663,41.45,77918.6,0.0,0.91157,7e-05,8.60773]
[1778941396659,41.45,77918.81,0.0,0.91158,7e-05,8.60694]
[1778941396943,41.45,77918.81,0.0,0.91158,7e-05,8.60694]
[1778941398813,41.45,77918.8,0.0,0.91158,7e-05,8.60699]
[1778941398864,41.45,77918.8,0.0,0.91158,7e-05,8.60699]
[1778941398923,41.45,77918.8,0.0,0.91158,7e-05,8.60699]
[1778941399066,41.45,77918.8,0.0,0.91158,7e-05,8.60699]
[1778941399086,41.45,77918.8,0.0,0.91158,7e-05,8.60699]
[1778941399214,41.45,77918.8,0.0,0.91158,7e-05,8.60699]
[1778941399307,41.45,77918.8,0.0,0.91158,7e-05,8.60699]
[1778941399417,41.45,77918.8,0.0,0.91158,7e-05,8.60699]
[1778941399540,41.45,77918.8,0.0,0.91158,7e-05,8.60699]
[1778941399634,41.45,77918.55,0.0,0.91156,7e-05,8.60867]
[1778941402819,41.45,77918.52,0.0,0.91156,7e-05,8.60882]
[1778941402926,41.45,77918.52,0.0,0.91156,7e-05,8.60882]
[1778941402974,41.45,77918.52,0.0,0.91156,7e-05,8.60882]
[1778941403024,41.45,77918.52,0.0,0.91155,7e-05,8.6092]
[1778941406816,41.46,77918.56,0.0,0.91155,7e-05,8.60935]
[1778941406909,41.46,77918.56,0.0,0.91155,7e-05,8.60935]
[1778941406938,41.46,77918.56,0.0,0.91155,7e-05,8.60935]
[1778941407065,41.46,77918.56,0.0,0.91155,7e-05,8.60935]
[1778941407186,41.46,77918.56,0.0,0.91155,7e-05,8.60935]
[1778941407289,41.46,77918.56,0.0,0.91155,7e-05,8.60935]
[1778941407337,41.46,77919.05,0.0,0.91158,7e-05,8.60695]
[1778941410818,41.46,77920.07,0.0,0.91165,7e-05,8.60207]
[1778941410872,41.46,77920.07,0.0,0.91165,7e-05,8.60207]
[1778941410924,41.46,77920.07,0.0,0.91165,7e-05,8.60207]
[1778941411204,41.46,77920.28,0.0,0.91171,7e-05,8.59632]
[1778941412821,41.46,77920.32,0.0,0.91171,7e-05,8.59624]
[1778941412869,41.46,77920.32,0.0,0.91171,7e-05,8.59624]
[1778941412919,41.46,77920.32,0.0,0.91171,7e-05,8.59624]
[1778941412966,41.46,77920.32,0.0,0.91171,7e-05,8.59638]
[1778941414480,41.46,77920.32,0.0,0.91171,7e-05,8.59638]
[1778941414560,41.46,77920.32,0.0,0.91171,7e-05,8.59638]
[1778941414597,41.46,77920.32,0.0,0.91171,7e-05,8.59638]
[1778941414672,41.46,77920.28,0.0,0.9117,7e-05,8.59686]
[1778941414810,41.46,77920.28,0.0,0.9117,7e-05,8.59686]
[1778941414921,41.46,77920.28,0.0,0.9117,7e-05,8.59686]
[1778941415176,41.46,77920.28,0.0,0.9117,7e-05,8.59686]
[1778941416239,41.46,77920.32,0.0,0.9117,7e-05,8.5968]
[1778941416820,41.46,77920.32,0.0,0.9117,7e-05,8.5968]
[1778941416923,41.46,77920.32,0.0,0.9117,7e-05,8.5968]
[1778941416954,41.46,77920.32,0.0,0.9117,7e-05,8.5968]
[1778941417016,41.46,77920.32,0.0,0.9117,7e-05,8.59694]
[1778941420820,41.46,77920.36,0.0,0.9117,7e-05,8.59718]
[1778941420869,41.46,77920.36,0.0,0.9117,7e-05,8.59718]
[1778941420934,41.46,77920.36,0.0,0.9117,7e-05,8.59718]
[1778941421063,41.46,77920.36,0.0,0.9117,7e-05,8.59718]
[1778941421210,41.46,77920.36,0.0,0.9117,7e-05,8.59718]
[1778941421219,41.46,77920.36,0.0,0.9117,7e-05,8.59718]
[1778941421274,41.46,77920.32,0.0,0.91169,7e-05,8.59753]
[1778941424817,41.46,77920.36,0.0,0.91169,7e-05,8.59764]
[1778941424864,41.46,77920.36,0.0,0.91169,7e-05,8.59764]
[1778941424925,41.46,77920.36,0.0,0.91169,7e-05,8.59764]
[1778941425200,41.46,77920.36,0.0,0.91169,7e-05,8.59764]
[1778941425234,41.46,77920.36,0.0,0.91169,7e-05,8.59764]
[1778941425350,41.46,77920.36,0.0,0.91169,7e-05,8.59764]
[1778941425447,41.46,77920.36,0.0,0.91169,7e-05,8.59764]
[1778941425610,41.46,77920.36,0.0,0.91169,7e-05,8.59764]
[1778941425660,41.46,77918.89,0.0,0.91158,7e-05,8.60563]
[1778941426565,41.46,77918.89,0.0,0.91158,7e-05,8.60563]
[1778941426674,41.46,77918.89,0.0,0.91158,7e-05,8.60563]
[1778941426630,41.46,77914.25,0.0,0.91124,7e-05,8.62951]
[1778941427316,41.46,77912.22,0.0,0.91109,7e-05,8.63989]
[1778941430337,41.46,77916.55,0.0,0.9114,7e-05,8.61806]
[1778941431344,41.46,77919.41,0.0,0.91161,7e-05,8.60355]
[1778941434369,41.47,77922.85,0.0,0.91185,7e-05,8.58642]
[1778941439404,41.47,77922.92,0.0,0.91184,7e-05,8.58708]
[1778941444444,41.47,77923.9,0.0,0.9119,7e-05,8.58291]
[1778941446458,41.47,77925.47,0.0,0.91201,7e-05,8.57525]
[1778941451493,41.47,77925.5,0.0,0.912,7e-05,8.57605]
[1778941453507,41.47,77927.68,0.0,0.91215,7e-05,8.56532]
[1778941456052,41.48,77928.26,0.0,0.91218,7e-05,8.56278]
[1778941456064,41.48,77928.26,0.0,0.91218,7e-05,8.56278]
[1778941456528,41.48,77928.33,0.0,0.91218,7e-05,8.56263]
[1778941456828,41.48,77928.33,0.0,0.91218,7e-05,8.56263]
[1778941461564,41.48,77935.41,0.0,0.91268,7e-05,8.52766]
[1778941462189,41.48,77935.41,0.0,0.91268,7e-05,8.52766]
[1778941462215,41.48,77935.41,0.0,0.91268,7e-05,8.52766]
[1778941462315,41.48,77935.41,0.0,0.91268,7e-05,8.52766]
[1778941462567,41.48,77935.41,0.0,0.91268,7e-05,8.52766]
[1778941462571,41.48,77940.5,0.0,0.91304,7e-05,8.50188]
[1778941463578,41.48,77942.31,0.0,0.91316,7e-05,8.49282]
[1778941464030,41.48,77942.31,0.0,0.91316,7e-05,8.49282]
[1778941464518,41.48,77942.31,0.0,0.91316,7e-05,8.49282]
[1778941464559,41.48,77942.31,0.0,0.91316,7e-05,8.49282]
[1778941464740,41.48,77942.31,0.0,0.91316,7e-05,8.49282]
[1778941464753,41.48,77952.04,0.0,0.91385,7e-05,8.44364]
[1778941465592,41.48,77960.89,0.0,0.91447,7e-05,8.39912]
[1778941466599,41.48,77964.71,0.0,0.91473,7e-05,8.38014]
[1778941471634,41.51,77964.79,0.0,0.91465,7e-05,8.38431]
[1778941476669,41.55,77965.83,0.0,0.91452,7e-05,8.39395]
[1778941478259,41.56,77966.08,0.0,0.91447,7e-05,8.3976]
[1778941478683,41.57,77967.99,0.0,0.91456,7e-05,8.39127]
[1778941479690,41.58,77970.39,0.0,0.91468,7e-05,8.38259]
[1778941484725,41.6,77968.5,0.0,0.91444,7e-05,8.40036]
[1778941487746,41.6,77970.2,0.0,0.91454,7e-05,8.39325]
[1778941493789,41.61,77968.86,0.0,0.9144,7e-05,8.40304]
[1778941494796,41.61,77967.55,0.0,0.91431,7e-05,8.41014]
[1778941496024,41.61,77967.55,0.0,0.91431,7e-05,8.41014]
[1778941496835,41.62,77967.3,0.0,0.91428,7e-05,8.41188]
[1778941496915,41.62,77967.53,0.0,0.91429,7e-05,8.4112]
[1778941497861,41.62,77967.53,0.0,0.91429,7e-05,8.4112]
[1778941497962,41.62,77967.57,0.0,0.91429,7e-05,8.41148]
[1778941500825,41.62,77967.46,0.0,0.91427,7e-05,8.41252]
[1778941500916,41.62,77967.46,0.0,0.91427,7e-05,8.41252]
[1778941506881,41.63,77969.91,0.0,0.91439,7e-05,8.40405]
[1778941508928,41.63,77970.7,0.0,0.91444,7e-05,8.40058]
[1778941510462,41.63,77971.44,0.0,0.91448,7e-05,8.39736]
[1778941512302,41.64,77972.19,0.0,0.91453,7e-05,8.39446]
[1778941512374,41.64,77972.19,0.0,0.91453,7e-05,8.39446]
[1778941512465,41.63,77974.07,0.0,0.91466,7e-05,8.3849]
[1778941512927,41.63,77985.62,0.0,0.91546,7e-05,8.32692]
[1778941513934,41.63,77984.5,0.0,0.91538,7e-05,8.33249]
[1778941518969,41.64,77985.19,0.0,0.91543,7e-05,8.32931]
[1778941522997,41.63,77987.33,0.0,0.91558,7e-05,8.31838]
[1778941529039,41.64,77988.4,0.0,0.91565,7e-05,8.31322]
[1778941531064,41.64,77988.4,0.0,0.91565,7e-05,8.31322]
[1778941531142,41.64,77988.4,0.0,0.91565,7e-05,8.31322]
[1778941531310,41.64,77988.4,0.0,0.91565,7e-05,8.31322]
[1778941531416,41.64,77988.4,0.0,0.91565,7e-05,8.31322]
[1778941532833,41.64,77988.44,0.0,0.91569,7e-05,8.30853]
[1778941532060,41.64,77991.32,0.0,0.91589,7e-05,8.29412]
[1778941533008,41.64,77991.32,0.0,0.91589,7e-05,8.29412]
[1778941533016,41.64,77991.32,0.0,0.91589,7e-05,8.29412]
[1778941533068,41.64,77991.32,0.0,0.91589,7e-05,8.29412]
[1778941533130,41.64,77991.32,0.0,0.91589,7e-05,8.29412]
[1778941533134,41.64,77991.32,0.0,0.91589,7e-05,8.29412]
[1778941533312,41.64,77991.32,0.0,0.91589,7e-05,8.29412]
[1778941533559,41.64,77991.32,0.0,0.91589,7e-05,8.29412]
[1778941533635,41.64,77992.37,0.0,0.91596,7e-05,8.28886]
[1778941534075,41.64,77992.37,0.0,0.91596,7e-05,8.28886]
[1778941536054,41.64,77993.69,0.0,0.91605,7e-05,8.28228]
[1778941538826,41.64,77997.63,0.0,0.91632,7e-05,8.26262]
[1778941538931,41.64,77998.02,0.0,0.91635,7e-05,8.26072]
[1778941539066,41.64,77998.02,0.0,0.91635,7e-05,8.26072]
[1778941539134,41.64,77998.02,0.0,0.91635,7e-05,8.26072]
[1778941539470,41.64,77998.02,0.0,0.91635,7e-05,8.26072]
[1778941539571,41.64,77998.02,0.0,0.91635,7e-05,8.26072]
[1778941539604,41.64,77998.02,0.0,0.91635,7e-05,8.26072]
[1778941539696,41.64,77997.56,0.0,0.91632,7e-05,8.2631]
[1778941540139,41.64,77997.56,0.0,0.91632,7e-05,8.2631]
[1778941540167,41.64,77997.56,0.0,0.91632,7e-05,8.2631]
[1778941540310,41.64,77997.56,0.0,0.91632,7e-05,8.2631]
[1778941540411,41.64,77997.08,0.0,0.91628,7e-05,8.26549]
[1778941542776,41.64,77997.07,0.0,0.91628,7e-05,8.26558]
[1778941542817,41.64,77997.07,0.0,0.91628,7e-05,8.26558]
[1778941542893,41.64,77997.11,0.0,0.91629,7e-05,8.26541]
[1778941542938,41.64,77997.11,0.0,0.91629,7e-05,8.26541]
[1778941543062,41.64,77997.11,0.0,0.91629,7e-05,8.26541]
[1778941543137,41.64,77997.14,0.0,0.91629,7e-05,8.26529]
[1778941546584,41.64,77997.38,0.0,0.9163,7e-05,8.26415]
[1778941546616,41.64,77997.38,0.0,0.9163,7e-05,8.26415]
[1778941546823,41.64,77997.38,0.0,0.9163,7e-05,8.26415]
[1778941546701,41.64,77998.21,0.0,0.91636,7e-05,8.26007]
[1778941547166,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941547919,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941547998,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941548072,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941548326,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941548415,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941548561,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941548702,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941548742,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941548816,41.64,78012.27,0.0,0.91732,7e-05,8.19001]
[1778941548770,41.64,78027.4,0.0,0.91834,7e-05,8.11534]
[1778941549817,41.64,78027.4,0.0,0.91834,7e-05,8.11534]
[1778941549974,41.64,78030.43,0.0,0.91855,7e-05,8.10035]
[1778941550033,41.64,78030.43,0.0,0.91855,7e-05,8.10035]
[1778941550181,41.64,78030.43,0.0,0.91855,7e-05,8.10035]
[1778941550445,41.64,78030.43,0.0,0.91855,7e-05,8.10035]
[1778941550562,41.64,78030.43,0.0,0.91855,7e-05,8.10035]
[1778941550605,41.64,78030.43,0.0,0.91855,7e-05,8.10035]
[1778941550657,41.64,78030.43,0.0,0.91855,7e-05,8.10035]
[1778941550706,41.64,78030.43,0.0,0.91855,7e-05,8.10035]
[1778941550822,41.64,78030.43,0.0,0.91855,7e-05,8.10035]
[1778941550763,41.64,78024.92,0.0,0.91817,7e-05,8.12815]
[1778941551193,41.64,78021.26,0.0,0.91792,7e-05,8.1463]
[1778941556230,41.65,78022.0,0.0,0.9179,7e-05,8.1475]
[1778941557415,41.65,78022.0,0.0,0.9179,7e-05,8.1475]
[1778941557505,41.65,78022.0,0.0,0.9179,7e-05,8.1475]
[1778941557555,41.65,78022.0,0.0,0.9179,7e-05,8.1475]
[1778941557558,41.65,78022.0,0.0,0.9179,7e-05,8.1475]
[1778941557606,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559023,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559042,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559063,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559124,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559281,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559314,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559398,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559563,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559778,41.67,78022.04,0.0,0.9178,7e-05,8.15498]
[1778941559790,41.69,78023.64,0.0,0.91781,7e-05,8.15453]
[1778941559946,41.69,78023.64,0.0,0.91781,7e-05,8.15453]
[1778941560068,41.69,78023.64,0.0,0.91781,7e-05,8.15453]
[1778941560133,41.69,78023.64,0.0,0.91781,7e-05,8.15453]
[1778941560247,41.69,78023.64,0.0,0.91781,7e-05,8.15453]
[1778941560297,41.69,78023.64,0.0,0.91781,7e-05,8.15453]
[1778941560314,41.69,78023.64,0.0,0.91781,7e-05,8.15453]
[1778941560347,41.69,78023.44,0.0,0.9178,7e-05,8.15552]
[1778941561206,41.69,78023.44,0.0,0.9178,7e-05,8.15552]
[1778941561232,41.69,78023.44,0.0,0.9178,7e-05,8.15552]
[1778941561313,41.69,78023.44,0.0,0.9178,7e-05,8.15552]
[1778941561321,41.69,78023.44,0.0,0.9178,7e-05,8.15552]
[1778941561377,41.69,78023.44,0.0,0.9178,7e-05,8.15552]
[1778941561565,41.69,78023.44,0.0,0.9178,7e-05,8.15552]
[1778941561752,41.69,78023.44,0.0,0.9178,7e-05,8.15552]
[1778941561854,41.71,78023.34,0.0,0.9177,7e-05,8.16325]
[1778941564584,41.72,78021.9,0.0,0.91755,7e-05,8.17387]
[1778941564689,41.72,78021.9,0.0,0.91755,7e-05,8.17387]
[1778941564783,41.72,78021.9,0.0,0.91755,7e-05,8.17387]
[1778941564819,41.72,78021.9,0.0,0.91755,7e-05,8.17387]
[1778941564852,41.74,78021.76,0.0,0.91745,7e-05,8.18111]
[1778941564909,41.74,78021.76,0.0,0.91745,7e-05,8.18111]
[1778941564985,41.74,78021.76,0.0,0.91745,7e-05,8.18111]
[1778941565063,41.74,78021.76,0.0,0.91745,7e-05,8.18111]
[1778941565110,41.74,78021.76,0.0,0.91745,7e-05,8.18111]
[1778941565315,41.74,78021.76,0.0,0.91745,7e-05,8.18111]
[1778941565556,41.74,78021.76,0.0,0.91745,7e-05,8.18111]
[1778941565657,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941565995,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941566062,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941566113,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941566318,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941566329,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941566498,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941566562,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941566659,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941566824,41.74,78018.49,0.0,0.91723,7e-05,8.19763]
[1778941566860,41.74,78012.89,0.0,0.91684,7e-05,8.22568]
[1778941566901,41.74,78012.89,0.0,0.91684,7e-05,8.22568]
[1778941566907,41.74,78012.89,0.0,0.91684,7e-05,8.22568]
[1778941567064,41.74,78012.89,0.0,0.91684,7e-05,8.22568]
[1778941567177,41.74,78012.89,0.0,0.91684,7e-05,8.22568]
[1778941567232,41.74,78012.89,0.0,0.91684,7e-05,8.22568]
[1778941567308,41.74,78010.77,0.0,0.9167,7e-05,8.23622]
[1778941569643,41.74,78009.84,0.0,0.91663,7e-05,8.24108]
[1778941569685,41.74,78009.84,0.0,0.91663,7e-05,8.24108]
[1778941569794,41.74,78009.84,0.0,0.91663,7e-05,8.24108]
[1778941569807,41.74,78009.84,0.0,0.91663,7e-05,8.24108]
[1778941569739,41.74,78009.9,0.0,0.91663,7e-05,8.24121]
[1778941569955,41.74,78009.9,0.0,0.91663,7e-05,8.24121]
[1778941570006,41.74,78009.9,0.0,0.91663,7e-05,8.24121]
[1778941570329,41.74,78009.82,0.0,0.91662,7e-05,8.24161]
[1778941572816,41.74,78009.65,0.0,0.91661,7e-05,8.24267]
[1778941572824,41.75,78009.44,0.0,0.91659,7e-05,8.24413]
[1778941572924,41.75,78009.44,0.0,0.91659,7e-05,8.24413]
[1778941572971,41.75,78009.44,0.0,0.91659,7e-05,8.24413]
[1778941573305,41.75,78009.44,0.0,0.91659,7e-05,8.24413]
[1778941573417,41.75,78009.44,0.0,0.91659,7e-05,8.24413]
[1778941573563,41.75,78009.44,0.0,0.91659,7e-05,8.24413]
[1778941573677,41.75,78009.44,0.0,0.91659,7e-05,8.24413]
[1778941573778,41.75,78008.94,0.0,0.91655,7e-05,8.24682]
[1778941574000,41.75,78008.94,0.0,0.91655,7e-05,8.24682]
[1778941576101,41.75,78008.9,0.0,0.91655,7e-05,8.24702]
[1778941576313,41.75,78008.9,0.0,0.91655,7e-05,8.24702]
[1778941576826,41.75,78008.9,0.0,0.91655,7e-05,8.24702]
[1778941576875,41.75,78008.9,0.0,0.91655,7e-05,8.24702]
[1778941576854,41.75,78008.9,0.0,0.91654,7e-05,8.24745]
[1778941577830,41.75,78008.9,0.0,0.91654,7e-05,8.24745]
[1778941577889,41.75,78008.93,0.0,0.91655,7e-05,8.2473]
[1778941578324,41.75,78008.93,0.0,0.91655,7e-05,8.2473]
[1778941578419,41.75,78008.93,0.0,0.91655,7e-05,8.2473]
[1778941578676,41.75,78008.93,0.0,0.91655,7e-05,8.2473]
[1778941578816,41.75,78008.93,0.0,0.91655,7e-05,8.2473]
[1778941578775,41.75,78009.38,0.0,0.91657,7e-05,8.24547]
[1778941578891,41.75,78009.38,0.0,0.91657,7e-05,8.24547]
[1778941579023,41.75,78009.38,0.0,0.91657,7e-05,8.24547]
[1778941579392,41.75,78010.06,0.0,0.91662,7e-05,8.24208]
[1778941580660,41.75,78010.06,0.0,0.91662,7e-05,8.24208]
[1778941580866,41.75,78010.06,0.0,0.91661,7e-05,8.2425]
[1778941582827,41.75,78009.44,0.0,0.91657,7e-05,8.24559]
[1778941582888,41.75,78009.44,0.0,0.91657,7e-05,8.24559]
[1778941583558,41.75,78008.79,0.0,0.91653,7e-05,8.24885]
[1778941583853,41.75,78008.79,0.0,0.91653,7e-05,8.24885]
[1778941583582,41.75,78008.99,0.0,0.91654,7e-05,8.24808]
[1778941590469,41.75,78008.85,0.0,0.91651,7e-05,8.24991]
[1778941595504,41.76,78008.31,0.0,0.9165,7e-05,8.24875]
[1778941600541,41.76,78005.82,0.0,0.91632,7e-05,8.2622]
[1778941606076,41.76,78005.78,0.0,0.91631,7e-05,8.26306]
[1778941606131,41.76,78005.78,0.0,0.91631,7e-05,8.26306]
[1778941606825,41.76,78005.78,0.0,0.91631,7e-05,8.26306]
[1778941606232,41.76,78005.78,0.0,0.91631,7e-05,8.26322]
[1778941606935,41.76,78005.78,0.0,0.91631,7e-05,8.26322]
[1778941608822,41.76,78005.78,0.0,0.91631,7e-05,8.26321]
[1778941608926,41.76,78005.78,0.0,0.91631,7e-05,8.26321]
[1778941609062,41.76,78005.78,0.0,0.91631,7e-05,8.26321]
[1778941609169,41.76,78005.78,0.0,0.91631,7e-05,8.26321]
[1778941609602,41.76,78006.4,0.0,0.91635,7e-05,8.26007]
[1778941614637,41.76,78005.61,0.0,0.91629,7e-05,8.26453]
[1778941620679,41.76,78005.7,0.0,0.91629,7e-05,8.26408]
[1778941621640,41.76,78005.7,0.0,0.91629,7e-05,8.26408]
[1778941621686,41.76,77999.23,0.0,0.91585,7e-05,8.29652]
[1778941622693,41.76,77994.93,0.0,0.91555,7e-05,8.31812]
[1778941623700,41.76,77991.08,0.0,0.91528,7e-05,8.33746]
[1778941628735,41.77,77990.02,0.0,0.91519,7e-05,8.34395]
[1778941630749,41.77,77987.75,0.0,0.91503,7e-05,8.35577]
[1778941631756,41.77,77985.98,0.0,0.9149,7e-05,8.36484]
[1778941633817,41.77,77985.97,0.0,0.9149,7e-05,8.36509]
[1778941637798,41.77,77983.74,0.0,0.91473,7e-05,8.37722]
[1778941642856,41.77,77983.68,0.0,0.91472,7e-05,8.37822]
[1778941650889,41.78,77983.44,0.0,0.91468,7e-05,8.38099]
[1778941652903,41.78,77981.15,0.0,0.91456,7e-05,8.38803]
[1778941656099,41.78,77981.15,0.0,0.91456,7e-05,8.38803]
[1778941656829,41.78,77981.15,0.0,0.91456,7e-05,8.38803]
[1778941656909,41.78,77981.15,0.0,0.91456,7e-05,8.38803]
[1778941656961,41.78,77981.15,0.0,0.91456,7e-05,8.38803]
[1778941656931,41.78,77981.11,0.0,0.91455,7e-05,8.38886]
[1778941657069,41.78,77981.11,0.0,0.91455,7e-05,8.38886]
[1778941657171,41.78,77981.11,0.0,0.91455,7e-05,8.38886]
[1778941660820,41.78,77981.08,0.0,0.91454,7e-05,8.38932]
[1778941660927,41.78,77981.08,0.0,0.91454,7e-05,8.38932]
[1778941660959,41.78,77980.98,0.0,0.91453,7e-05,8.39014]
[1778941661202,41.78,77980.98,0.0,0.91453,7e-05,8.39014]
[1778941667270,41.78,77980.45,0.0,0.91448,7e-05,8.39341]
[1778941673043,41.79,77980.7,0.0,0.91448,7e-05,8.39339]
[1778941678078,41.79,77980.85,0.0,0.91448,7e-05,8.39341]
[1778941683113,41.79,77980.55,0.0,0.91445,7e-05,8.39569]
[1778941685598,41.79,77980.33,0.0,0.91444,7e-05,8.39694]
[1778941686222,41.79,77979.97,0.0,0.91441,7e-05,8.39889]
[1778941686300,41.79,77968.3,0.0,0.91359,7e-05,8.45765]
[1778941687141,41.79,77953.63,0.0,0.91255,7e-05,8.53187]
[1778941688148,41.79,77950.65,0.0,0.91234,7e-05,8.54709]
[1778941693183,41.8,77948.62,0.0,0.91218,7e-05,8.55806]
[1778941694221,41.8,77948.62,0.0,0.91218,7e-05,8.55806]
[1778941694370,41.8,77948.62,0.0,0.91218,7e-05,8.55806]
[1778941695197,41.8,77956.08,0.0,0.91271,7e-05,8.52062]
[1778941696204,41.8,77958.41,0.0,0.91287,7e-05,8.50905]
[1778941700629,41.8,77961.81,0.0,0.9131,7e-05,8.49292]
[1778941708875,41.8,77962.65,0.0,0.91314,7e-05,8.48961]
[1778941714331,41.81,77962.58,0.0,0.91315,7e-05,8.48736]
[1778941716116,41.81,77962.51,0.0,0.91314,7e-05,8.48797]
[1778941716829,41.81,77962.51,0.0,0.91314,7e-05,8.48797]
[1778941716976,41.81,77962.51,0.0,0.91314,7e-05,8.48797]
[1778941717560,41.81,77962.58,0.0,0.91314,7e-05,8.48813]
[1778941717637,41.81,77962.58,0.0,0.91314,7e-05,8.48813]
[1778941721350,41.81,77963.02,0.0,0.91316,7e-05,8.48698]
[1778941726116,41.82,77963.95,0.0,0.9132,7e-05,8.48411]
[1778941726827,41.82,77963.95,0.0,0.9132,7e-05,8.48411]
[1778941726939,41.82,77963.95,0.0,0.9132,7e-05,8.48411]
[1778941727944,41.82,77963.93,0.0,0.91319,7e-05,8.48494]
[1778941730830,41.82,77963.7,0.0,0.91316,7e-05,8.48684]
[1778941730898,41.82,77963.7,0.0,0.91316,7e-05,8.48684]
[1778941731232,41.82,77963.98,0.0,0.91317,7e-05,8.48616]
[1778941732827,41.82,77963.84,0.0,0.91316,7e-05,8.48687]
[1778941738140,41.83,77963.93,0.0,0.91314,7e-05,8.48862]
[1778941739506,41.83,77960.86,0.0,0.91291,7e-05,8.50481]
[1778941740825,41.83,77960.86,0.0,0.91291,7e-05,8.50481]
[1778941741142,41.83,77960.58,0.0,0.91288,7e-05,8.5069]
[1778941741815,41.83,77960.58,0.0,0.91288,7e-05,8.5069]
[1778941743948,41.83,77960.18,0.0,0.91285,7e-05,8.50926]
[1778941743963,41.84,77959.78,0.0,0.91281,7e-05,8.51194]
[1778941744560,41.84,77959.78,0.0,0.91281,7e-05,8.51194]
[1778941744789,41.84,77959.78,0.0,0.91281,7e-05,8.51194]
[1778941744817,41.84,77959.78,0.0,0.91281,7e-05,8.51194]
[1778941751082,41.84,77960.1,0.0,0.91282,7e-05,8.51154]
[1778941752824,41.84,77960.54,0.0,0.91284,7e-05,8.50953]
[1778941752913,41.84,77960.56,0.0,0.91284,7e-05,8.50964]
[1778941754130,41.84,77960.54,0.0,0.91284,7e-05,8.50974]
[1778941754560,41.84,77960.54,0.0,0.91284,7e-05,8.50974]
[1778941754819,41.84,77960.54,0.0,0.91284,7e-05,8.50974]
[1778941754863,41.84,77960.54,0.0,0.91284,7e-05,8.50974]
[1778941754916,41.84,77960.61,0.0,0.91284,7e-05,8.50959]
[1778941760653,41.84,77958.93,0.0,0.91272,7e-05,8.51855]
[1778941761120,41.84,77958.93,0.0,0.91272,7e-05,8.51855]
[1778941764822,41.84,77957.9,0.0,0.91264,7e-05,8.52392]
[1778941764943,41.84,77957.9,0.0,0.91264,7e-05,8.52392]
[1778941766819,41.84,77957.9,0.0,0.91264,7e-05,8.52413]
[1778941767035,41.84,77957.9,0.0,0.91264,7e-05,8.52413]
[1778941772747,41.84,77957.4,0.0,0.91264,7e-05,8.52236]
[1778941777783,41.85,77956.37,0.0,0.91256,7e-05,8.52785]
[1778941783825,41.85,77955.7,0.0,0.91251,7e-05,8.53178]
[1778941786156,41.85,77955.43,0.0,0.91248,7e-05,8.53369]
[1778941786834,41.85,77955.43,0.0,0.91248,7e-05,8.53369]
[1778941786994,41.85,77955.43,0.0,0.91248,7e-05,8.53369]
[1778941790832,41.85,77955.11,0.0,0.91245,7e-05,8.53617]
[1778941790895,41.85,77955.11,0.0,0.91245,7e-05,8.53617]
[1778941792826,41.85,77954.96,0.0,0.91244,7e-05,8.53698]
[1778941792927,41.85,77954.96,0.0,0.91244,7e-05,8.53698]
[1778941796839,41.85,77954.42,0.0,0.91239,7e-05,8.53994]
[1778941796917,41.85,77957.22,0.0,0.91259,7e-05,8.52586]
[1778941797219,41.85,77957.22,0.0,0.91259,7e-05,8.52586]
[1778941797924,41.85,77967.01,0.0,0.91328,7e-05,8.47664]
[1778941798931,41.85,77969.87,0.0,0.91348,7e-05,8.46241]
[1778941799942,41.85,77971.22,0.0,0.91357,7e-05,8.4558]
[1778941800273,41.85,77971.22,0.0,0.91357,7e-05,8.4558]
[1778941800949,41.85,77977.9,0.0,0.91404,7e-05,8.42246]
[1778941801321,41.85,77977.9,0.0,0.91404,7e-05,8.42246]
[1778941801956,41.85,77984.43,0.0,0.91449,7e-05,8.38988]
[1778941802963,41.85,77986.18,0.0,0.91461,7e-05,8.38132]
[1778941805984,41.86,77987.39,0.0,0.91469,7e-05,8.37586]
[1778941806991,41.86,77988.76,0.0,0.91478,7e-05,8.36921]
[1778941810791,41.86,77989.58,0.0,0.91483,7e-05,8.36576]
[1778941810884,41.86,77989.58,0.0,0.91483,7e-05,8.36576]
[1778941811019,41.86,77992.29,0.0,0.91501,7e-05,8.35243]
[1778941811460,41.86,77992.29,0.0,0.91501,7e-05,8.35243]
[1778941812026,41.86,77995.3,0.0,0.91522,7e-05,8.33763]
[1778941817061,41.86,77997.61,0.0,0.91538,7e-05,8.3256]
[1778941818582,41.86,77998.3,0.0,0.91543,7e-05,8.32207]
[1778941819075,41.86,77996.15,0.0,0.91528,7e-05,8.3327]
[1778941819934,41.86,77996.15,0.0,0.91528,7e-05,8.3327]
[1778941825118,41.86,77996.15,0.0,0.91527,7e-05,8.33415]
[1778941828138,41.86,77998.01,0.0,0.91538,7e-05,8.32559]
[1778941832111,41.86,77998.35,0.0,0.9154,7e-05,8.32438]
[1778941838171,41.87,77997.15,0.0,0.91534,7e-05,8.32694]
[1778941839215,41.87,77993.62,0.0,0.91509,7e-05,8.345]
[1778941841116,41.87,77993.62,0.0,0.91509,7e-05,8.345]
[1778941840222,41.87,77990.44,0.0,0.91487,7e-05,8.36108]
[1778941841313,41.87,77990.44,0.0,0.91487,7e-05,8.36108]
[1778941842236,41.87,77988.05,0.0,0.9147,7e-05,8.37337]
[1778941843243,41.87,77985.86,0.0,0.91454,7e-05,8.38448]
[1778941844820,41.87,77985.86,0.0,0.91454,7e-05,8.38448]
[1778941844895,41.87,77986.49,0.0,0.91458,7e-05,8.38161]
[1778941845460,41.87,77986.49,0.0,0.91458,7e-05,8.38161]
[1778941845532,41.87,77986.49,0.0,0.91458,7e-05,8.38161]
[1778941845565,41.87,77986.49,0.0,0.91458,7e-05,8.38161]
[1778941845808,41.87,77986.49,0.0,0.91458,7e-05,8.38161]
[1778941845894,41.87,77986.18,0.0,0.91456,7e-05,8.3833]
[1778941853080,41.87,77985.98,0.0,0.91454,7e-05,8.38459]
[1778941858348,41.88,77986.91,0.0,0.91459,7e-05,8.38139]
[1778941860362,41.88,77988.66,0.0,0.9147,7e-05,8.37296]
[1778941862376,41.88,77990.12,0.0,0.9148,7e-05,8.36601]
[1778941867327,41.88,77990.57,0.0,0.91482,7e-05,8.36448]
[1778941872446,41.88,77991.35,0.0,0.91486,7e-05,8.36148]
[1778941876150,41.88,77991.35,0.0,0.91486,7e-05,8.36148]
[1778941876311,41.89,77991.35,0.0,0.91485,7e-05,8.3622]
[1778941876830,41.89,77991.35,0.0,0.91485,7e-05,8.3622]
[1778941877044,41.89,77991.35,0.0,0.91485,7e-05,8.3622]
[1778941877068,41.89,77991.35,0.0,0.91485,7e-05,8.3622]
[1778941878488,41.89,77994.18,0.0,0.91505,7e-05,8.34842]
[1778941879885,41.89,77994.18,0.0,0.91505,7e-05,8.34842]
[1778941879987,41.89,77999.17,0.0,0.91539,7e-05,8.32361]
[1778941880819,41.89,77999.17,0.0,0.91539,7e-05,8.32361]
[1778941880838,41.89,77999.17,0.0,0.91539,7e-05,8.32361]
[1778941880932,41.89,78002.78,0.0,0.91564,7e-05,8.3059]
[1778941884373,41.89,78003.37,0.0,0.91567,7e-05,8.30347]
[1778941886078,41.89,78003.6,0.0,0.91568,7e-05,8.30259]
[1778941886825,41.89,78003.65,0.0,0.91568,7e-05,8.30285]
[1778941887035,41.89,78003.65,0.0,0.91568,7e-05,8.30285]
[1778941887136,41.89,78003.61,0.0,0.91567,7e-05,8.30331]
[1778941887561,41.89,78003.61,0.0,0.91567,7e-05,8.30331]
[1778941887647,41.89,78003.61,0.0,0.91567,7e-05,8.30331]
[1778941890489,41.89,78003.18,0.0,0.91564,7e-05,8.30524]
[1778941892695,41.89,78004.28,0.0,0.91576,7e-05,8.29479]
[1778941898628,41.89,78005.91,0.0,0.91589,7e-05,8.28604]
[1778941901061,41.89,78005.86,0.0,0.91588,7e-05,8.2862]
[1778941902656,41.89,78003.82,0.0,0.91575,7e-05,8.29606]
[1778941903741,41.89,78003.82,0.0,0.91575,7e-05,8.29606]
[1778941907691,41.89,78006.75,0.0,0.91596,7e-05,8.28093]
[1778941908698,41.89,78008.69,0.0,0.91609,7e-05,8.27118]
[1778941910556,41.89,78009.49,0.0,0.91615,7e-05,8.26712]
[1778941910712,41.89,78012.9,0.0,0.91638,7e-05,8.25012]
[1778941912726,41.89,78014.32,0.0,0.91648,7e-05,8.24296]
[1778941917761,41.88,78014.82,0.0,0.91652,7e-05,8.24032]
[1778941921119,41.88,78014.77,0.0,0.91651,7e-05,8.24054]
[1778941921168,41.88,78014.77,0.0,0.91651,7e-05,8.24054]
[1778941921310,41.88,78014.82,0.0,0.91652,7e-05,8.24026]
[1778941921789,41.88,78015.03,0.0,0.91653,7e-05,8.23922]
[1778941922821,41.88,78015.03,0.0,0.91653,7e-05,8.23922]
[1778941922939,41.88,78015.03,0.0,0.91653,7e-05,8.23922]
[1778941922982,41.88,78015.03,0.0,0.91653,7e-05,8.23922]
[1778941923067,41.88,78015.03,0.0,0.91653,7e-05,8.23922]
[1778941923174,41.88,78015.03,0.0,0.91653,7e-05,8.23922]
[1778941926161,41.88,78013.99,0.0,0.91646,7e-05,8.24436]
[1778941925817,41.88,78006.81,0.0,0.91597,7e-05,8.28001]
[1778941926326,41.88,78006.81,0.0,0.91597,7e-05,8.28001]
[1778941926704,41.88,78006.81,0.0,0.91597,7e-05,8.28001]
[1778941926824,41.88,78006.53,0.0,0.91595,7e-05,8.28139]
[1778941931879,41.89,78006.05,0.0,0.91591,7e-05,8.28434]
[1778941936877,41.89,78008.33,0.0,0.91606,7e-05,8.2736]
[1778941936909,41.89,78008.33,0.0,0.91606,7e-05,8.2736]
[1778941936953,41.89,78008.33,0.0,0.91606,7e-05,8.2736]
[1778941937069,41.89,78008.33,0.0,0.91606,7e-05,8.2736]
[1778941937161,41.89,78008.19,0.0,0.91605,7e-05,8.27445]
[1778941939810,41.89,78008.26,0.0,0.91605,7e-05,8.27441]
[1778941939928,41.89,78008.26,0.0,0.91605,7e-05,8.27441]
[1778941939974,41.89,78008.26,0.0,0.91605,7e-05,8.27441]
[1778941940063,41.89,78008.26,0.0,0.91605,7e-05,8.27441]
[1778941940090,41.89,78008.26,0.0,0.91605,7e-05,8.27441]
[1778941940233,41.89,78008.26,0.0,0.91605,7e-05,8.27441]
[1778941940096,41.89,78006.86,0.0,0.91595,7e-05,8.28152]
[1778941940311,41.89,78006.86,0.0,0.91595,7e-05,8.28152]
[1778941940364,41.89,78006.86,0.0,0.91595,7e-05,8.28152]
[1778941940562,41.89,78006.86,0.0,0.91595,7e-05,8.28152]
[1778941940942,41.89,78004.8,0.0,0.9158,7e-05,8.29191]
[1778941942348,41.89,78004.48,0.0,0.91578,7e-05,8.29364]
[1778941942406,41.89,78004.48,0.0,0.91578,7e-05,8.29364]
[1778941942454,41.89,78004.48,0.0,0.91578,7e-05,8.29364]
[1778941942563,41.89,78004.48,0.0,0.91578,7e-05,8.29364]
[1778941944970,41.89,78004.44,0.0,0.91577,7e-05,8.29421]
[1778941950007,41.89,78004.37,0.0,0.91576,7e-05,8.29514]
[1778941952307,41.89,78004.31,0.0,0.9158,7e-05,8.29088]
[1778941952320,41.89,78004.31,0.0,0.9158,7e-05,8.29088]
[1778941952324,41.89,78004.31,0.0,0.9158,7e-05,8.29088]
[1778941952562,41.89,78004.31,0.0,0.9158,7e-05,8.29088]
[1778941952760,41.89,78004.31,0.0,0.9158,7e-05,8.29088]
[1778941952814,41.89,78004.31,0.0,0.9158,7e-05,8.29088]
[1778941952827,41.89,78004.31,0.0,0.9158,7e-05,8.29088]
[1778941952921,41.89,78004.31,0.0,0.9158,7e-05,8.29088]
[1778941953063,41.89,78004.31,0.0,0.9158,7e-05,8.29088]
[1778941953111,41.89,78004.36,0.0,0.9158,7e-05,8.29074]
[1778941954482,41.89,78006.24,0.0,0.91592,7e-05,8.2815]
[1778941954512,41.89,78006.24,0.0,0.91592,7e-05,8.2815]
[1778941954658,41.89,78006.24,0.0,0.91592,7e-05,8.2815]
[1778941954817,41.89,78006.24,0.0,0.91592,7e-05,8.2815]
[1778941954861,41.89,78006.24,0.0,0.91592,7e-05,8.2815]
[1778941954937,41.89,78006.24,0.0,0.91592,7e-05,8.2815]
[1778941954946,41.89,78006.24,0.0,0.91592,7e-05,8.2815]
[1778941955061,41.89,78006.24,0.0,0.91592,7e-05,8.2815]
[1778941955136,41.89,78006.24,0.0,0.91592,7e-05,8.2815]
[1778941955156,41.89,78011.86,0.0,0.91631,7e-05,8.25353]
[1778941955311,41.89,78011.86,0.0,0.91631,7e-05,8.25353]
[1778941955714,41.89,78011.86,0.0,0.91631,7e-05,8.25353]
[1778941956047,41.89,78016.38,0.0,0.91662,7e-05,8.23109]
[1778941958964,41.89,78016.55,0.0,0.91664,7e-05,8.2299]
[1778941959065,41.89,78016.55,0.0,0.91664,7e-05,8.2299]
[1778941959077,41.89,78016.55,0.0,0.91664,7e-05,8.2299]
[1778941959124,41.89,78016.55,0.0,0.91664,7e-05,8.2299]
[1778941959161,41.89,78016.96,0.0,0.91667,7e-05,8.22769]
[1778941959312,41.89,78016.96,0.0,0.91667,7e-05,8.22769]
[1778941962696,41.89,78017.77,0.0,0.91673,7e-05,8.22315]
[1778941962814,41.89,78017.77,0.0,0.91673,7e-05,8.22315]
[1778941962863,41.89,78017.77,0.0,0.91673,7e-05,8.22315]
[1778941962930,41.89,78017.77,0.0,0.91673,7e-05,8.22315]
[1778941963045,41.89,78017.77,0.0,0.91673,7e-05,8.22315]
[1778941963061,41.89,78017.77,0.0,0.91673,7e-05,8.22315]
[1778941963101,41.89,78017.92,0.0,0.91674,7e-05,8.22223]
[1778941967909,41.89,78018.73,0.0,0.9168,7e-05,8.21813]
[1778941967984,41.89,78018.73,0.0,0.9168,7e-05,8.21813]
[1778941968035,41.89,78018.73,0.0,0.9168,7e-05,8.21813]
[1778941968058,41.89,78018.73,0.0,0.9168,7e-05,8.21813]
[1778941968136,41.89,78019.48,0.0,0.91685,7e-05,8.21444]
[1778941971205,41.89,78019.56,0.0,0.91685,7e-05,8.21411]
[1778941971247,41.89,78019.88,0.0,0.91687,7e-05,8.21256]
[1778941971311,41.89,78019.88,0.0,0.91687,7e-05,8.21256]
[1778941971314,41.89,78019.88,0.0,0.91687,7e-05,8.21256]
[1778941971332,41.89,78019.88,0.0,0.91687,7e-05,8.21256]
[1778941971561,41.89,78019.88,0.0,0.91687,7e-05,8.21256]
[1778941972164,41.89,78020.76,0.0,0.91693,7e-05,8.20824]
[1778941977199,41.89,78021.03,0.0,0.91695,7e-05,8.20695]
[1778941980347,41.89,78020.2,0.0,0.9169,7e-05,8.21082]
[1778941980391,41.89,78020.2,0.0,0.9169,7e-05,8.21082]
[1778941980469,41.89,78020.2,0.0,0.9169,7e-05,8.21082]
[1778941980561,41.89,78020.2,0.0,0.9169,7e-05,8.21082]
[1778941980699,41.89,78020.2,0.0,0.9169,7e-05,8.21082]
[1778941980812,41.89,78020.2,0.0,0.9169,7e-05,8.21082]
[1778941980818,41.89,78020.2,0.0,0.9169,7e-05,8.21082]
[1778941980869,41.89,78020.2,0.0,0.9169,7e-05,8.21082]
[1778941981061,41.89,78020.2,0.0,0.9169,7e-05,8.21082]
[1778941981227,41.89,78020.81,0.0,0.91694,7e-05,8.20755]
[1778941985560,41.89,78020.89,0.0,0.91695,7e-05,8.20669]
[1778941985675,41.89,78020.89,0.0,0.91695,7e-05,8.20669]
[1778941985723,41.89,78020.89,0.0,0.91695,7e-05,8.20669]
[1778941985810,41.89,78020.89,0.0,0.91695,7e-05,8.20669]
[1778941986262,41.89,78020.78,0.0,0.91695,7e-05,8.20712]
[1778941987730,41.89,78021.13,0.0,0.91697,7e-05,8.20527]
[1778941987802,41.89,78021.13,0.0,0.91697,7e-05,8.20527]
[1778941987810,41.89,78021.13,0.0,0.91697,7e-05,8.20527]
[1778941988063,41.89,78021.13,0.0,0.91697,7e-05,8.20527]
[1778941988276,41.89,78021.2,0.0,0.91698,7e-05,8.20482]
[1778941993311,41.89,78021.15,0.0,0.91698,7e-05,8.20485]
[1778941998607,41.89,78018.92,0.0,0.91683,7e-05,8.21568]
[1778941998734,41.89,78018.92,0.0,0.91683,7e-05,8.21568]
[1778941998818,41.89,78018.92,0.0,0.91683,7e-05,8.21568]
[1778941998908,41.89,78022.41,0.0,0.91707,7e-05,8.19805]
[1778941999578,41.89,78022.41,0.0,0.91707,7e-05,8.19805]
[1778941999593,41.88,78025.18,0.0,0.91726,7e-05,8.18426]
[1778942000360,41.88,78030.91,0.0,0.91765,7e-05,8.15589]
[1778942001586,41.88,78030.91,0.0,0.91765,7e-05,8.15589]
[1778942001704,41.88,78030.91,0.0,0.91765,7e-05,8.15589]
[1778942001811,41.88,78030.91,0.0,0.91765,7e-05,8.15589]
[1778942001921,41.88,78030.91,0.0,0.91765,7e-05,8.15589]
[1778942001933,41.88,78030.91,0.0,0.91765,7e-05,8.15589]
[1778942002061,41.88,78030.91,0.0,0.91765,7e-05,8.15589]
[1778942002169,41.88,78030.91,0.0,0.91765,7e-05,8.15589]
[1778942002282,41.88,78030.91,0.0,0.91765,7e-05,8.15589]
[1778942002240,41.88,78031.17,0.0,0.91767,7e-05,8.15457]
[1778942004261,41.88,78031.25,0.0,0.91767,7e-05,8.15417]
[1778942004311,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942004324,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942004374,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942004426,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942004514,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942004567,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942004665,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942005050,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942005271,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942005309,41.88,78031.88,0.0,0.91772,7e-05,8.15103]
[1778942005297,41.88,78033.12,0.0,0.9178,7e-05,8.14491]
[1778942005385,41.88,78033.12,0.0,0.9178,7e-05,8.14491]
[1778942005568,41.88,78033.12,0.0,0.9178,7e-05,8.14491]
[1778942005658,41.88,78033.12,0.0,0.9178,7e-05,8.14491]
[1778942005808,41.88,78033.12,0.0,0.9178,7e-05,8.14491]
[1778942005921,41.88,78033.12,0.0,0.9178,7e-05,8.14491]
[1778942006276,41.88,78033.12,0.0,0.9178,7e-05,8.14491]
[1778942006288,41.88,78038.09,0.0,0.91814,7e-05,8.12044]
[1778942006974,41.88,78038.09,0.0,0.91814,7e-05,8.12044]
[1778942007060,41.88,78038.09,0.0,0.91814,7e-05,8.12044]
[1778942007090,41.88,78038.09,0.0,0.91814,7e-05,8.12044]
[1778942007287,41.88,78038.09,0.0,0.91814,7e-05,8.12044]
[1778942007161,41.88,78038.49,0.0,0.91816,7e-05,8.1185]
[1778942007344,41.88,78038.49,0.0,0.91816,7e-05,8.1185]
[1778942007635,41.88,78038.49,0.0,0.91816,7e-05,8.1185]
[1778942007686,41.88,78039.4,0.0,0.91822,7e-05,8.11402]
[1778942010814,41.88,78039.73,0.0,0.91825,7e-05,8.11247]
[1778942010924,41.88,78039.73,0.0,0.91825,7e-05,8.11247]
[1778942010993,41.88,78039.73,0.0,0.91825,7e-05,8.11247]
[1778942011025,41.89,78039.73,0.0,0.91829,7e-05,8.10781]
[1778942012841,41.89,78039.73,0.0,0.91829,7e-05,8.10781]
[1778942012928,41.89,78039.73,0.0,0.91829,7e-05,8.10781]
[1778942013188,41.89,78039.73,0.0,0.91829,7e-05,8.10781]
[1778942013298,41.89,78039.73,0.0,0.91829,7e-05,8.10781]
[1778942013289,41.89,78039.76,0.0,0.91829,7e-05,8.10772]
[1778942019493,41.89,78041.41,0.0,0.91839,7e-05,8.09983]
[1778942021141,41.89,78041.41,0.0,0.91839,7e-05,8.09983]
[1778942023436,41.89,78042.71,0.0,0.91848,7e-05,8.09363]
[1778942024528,41.89,78044.56,0.0,0.9186,7e-05,8.08459]
[1778942028556,41.89,78046.6,0.0,0.91873,7e-05,8.07488]
[1778942029563,41.89,78050.84,0.0,0.91902,7e-05,8.05415]
[1778942030570,41.89,78052.38,0.0,0.91912,7e-05,8.04672]
[1778942032584,41.89,78054.21,0.0,0.91924,7e-05,8.03801]
[1778942033591,41.89,78058.27,0.0,0.9195,7e-05,8.01827]
[1778942036100,41.89,78058.74,0.0,0.91953,7e-05,8.01615]
[1778942036167,41.89,78061.87,0.0,0.91974,7e-05,8.00124]
[1778942036622,41.89,78061.87,0.0,0.91974,7e-05,8.00124]
[1778942036645,41.89,78061.87,0.0,0.91974,7e-05,8.00124]
[1778942036784,41.89,78061.87,0.0,0.91974,7e-05,8.00124]
[1778942036828,41.89,78061.87,0.0,0.91974,7e-05,8.00124]
[1778942036927,41.89,78061.87,0.0,0.91974,7e-05,8.00124]
[1778942037130,41.89,78061.87,0.0,0.91974,7e-05,8.00124]
[1778942037245,41.89,78061.87,0.0,0.91974,7e-05,8.00124]
[1778942037310,41.89,78061.87,0.0,0.91974,7e-05,8.00124]
[1778942037346,41.89,78062.17,0.0,0.91975,7e-05,7.99999]
[1778942037619,41.89,78064.07,0.0,0.91988,7e-05,7.9907]
[1778942041702,41.89,78064.42,0.0,0.9199,7e-05,7.98947]
[1778942041815,41.89,78064.42,0.0,0.9199,7e-05,7.98947]
[1778942042050,41.89,78064.42,0.0,0.9199,7e-05,7.98947]
[1778942042151,41.89,78064.42,0.0,0.91989,7e-05,7.99021]
[1778942047689,41.91,78065.02,0.0,0.91987,7e-05,7.99165]
[1778942051142,41.91,78065.37,0.0,0.91987,7e-05,7.99185]
[1778942051227,41.91,78065.37,0.0,0.91987,7e-05,7.99185]
[1778942051322,41.92,78066.19,0.0,0.91989,7e-05,7.98988]
[1778942052826,41.92,78066.23,0.0,0.91989,7e-05,7.98969]
[1778942052947,41.92,78066.23,0.0,0.91989,7e-05,7.98969]
[1778942053063,41.92,78066.23,0.0,0.91989,7e-05,7.98969]
[1778942053110,41.92,78066.23,0.0,0.91989,7e-05,7.98969]
[1778942053162,41.92,78066.23,0.0,0.91987,7e-05,7.99179]
[1778942054816,41.92,78066.19,0.0,0.91986,7e-05,7.99198]
[1778942060575,41.94,78067.14,0.0,0.91983,7e-05,7.99432]
[1778942064369,41.94,78067.21,0.0,0.91983,7e-05,7.99475]
[1778942064410,41.94,78067.07,0.0,0.91982,7e-05,7.99568]
[1778942064421,41.94,78067.07,0.0,0.91982,7e-05,7.99568]
[1778942064563,41.94,78067.07,0.0,0.91982,7e-05,7.99568]
[1778942064808,41.95,78067.14,0.0,0.91982,7e-05,7.99559]
[1778942069480,41.95,78067.3,0.0,0.91981,7e-05,7.99582]
[1778942069559,41.95,78067.3,0.0,0.91981,7e-05,7.99582]
[1778942069589,41.95,78067.3,0.0,0.91981,7e-05,7.99582]
[1778942069638,41.95,78067.3,0.0,0.91981,7e-05,7.99582]
[1778942069807,41.95,78067.3,0.0,0.91981,7e-05,7.99582]
[1778942069843,41.95,78067.78,0.0,0.91984,7e-05,7.99373]
[1778942071857,41.95,78064.84,0.0,0.91968,7e-05,8.00389]
[1778942076892,41.95,78065.23,0.0,0.91969,7e-05,8.00317]
[1778942079353,41.95,78065.11,0.0,0.91968,7e-05,8.004]
[1778942079457,41.95,78065.23,0.0,0.91969,7e-05,8.00365]
[1778942079509,41.95,78065.23,0.0,0.91969,7e-05,8.00365]
[1778942079563,41.95,78065.23,0.0,0.91969,7e-05,8.00365]
[1778942079913,41.96,78065.09,0.0,0.91967,7e-05,8.00458]
[1778942080519,41.96,78065.09,0.0,0.91967,7e-05,8.00458]
[1778942080568,41.96,78065.09,0.0,0.91967,7e-05,8.00458]
[1778942080733,41.96,78065.09,0.0,0.91967,7e-05,8.00458]
[1778942080815,41.96,78065.09,0.0,0.91967,7e-05,8.00458]
[1778942081226,41.96,78065.09,0.0,0.91967,7e-05,8.00458]
[1778942081313,41.96,78065.09,0.0,0.91967,7e-05,8.00458]
[1778942081329,41.96,78065.09,0.0,0.91967,7e-05,8.00458]
[1778942081377,41.96,78065.09,0.0,0.91967,7e-05,8.00458]
[1778942081375,41.96,78069.56,0.0,0.91996,7e-05,7.98326]
[1778942081565,41.96,78069.56,0.0,0.91996,7e-05,7.98326]
[1778942081607,41.96,78069.56,0.0,0.91996,7e-05,7.98326]
[1778942081658,41.96,78069.56,0.0,0.91996,7e-05,7.98326]
[1778942081666,41.96,78069.56,0.0,0.91996,7e-05,7.98326]
[1778942081814,41.96,78069.56,0.0,0.91996,7e-05,7.98326]
[1778942081927,41.96,78074.36,0.0,0.92028,7e-05,7.95987]
[1778942084374,41.96,78073.78,0.0,0.9202,7e-05,7.96553]
[1778942084389,41.98,78075.25,0.0,0.92022,7e-05,7.96461]
[1778942084563,41.98,78075.25,0.0,0.92022,7e-05,7.96461]
[1778942084695,41.98,78075.25,0.0,0.92022,7e-05,7.96461]
[1778942084755,41.98,78075.25,0.0,0.92022,7e-05,7.96461]
[1778942084818,41.98,78075.25,0.0,0.92022,7e-05,7.96461]
[1778942084937,41.98,78075.25,0.0,0.92022,7e-05,7.96461]
[1778942085043,41.98,78075.25,0.0,0.92022,7e-05,7.96461]
[1778942085072,41.98,78075.25,0.0,0.92022,7e-05,7.96461]
[1778942085095,41.98,78075.25,0.0,0.92022,7e-05,7.96461]
[1778942085134,41.99,78075.84,0.0,0.92022,7e-05,7.96487]
[1778942086829,41.99,78076.28,0.0,0.92024,7e-05,7.96273]
[1778942086896,41.99,78076.28,0.0,0.92024,7e-05,7.96273]
[1778942086947,41.99,78076.28,0.0,0.92024,7e-05,7.96273]
[1778942087064,41.99,78076.28,0.0,0.92024,7e-05,7.96273]
[1778942087064,41.99,78076.28,0.0,0.92024,7e-05,7.96273]
[1778942087073,41.99,78076.28,0.0,0.92024,7e-05,7.96273]
[1778942087187,41.99,78076.28,0.0,0.92024,7e-05,7.96273]
[1778942087305,41.99,78076.28,0.0,0.92024,7e-05,7.96273]
[1778942087315,41.99,78076.28,0.0,0.92024,7e-05,7.96273]
[1778942087281,42.01,78075.41,0.0,0.9201,7e-05,7.97324]
[1778942090281,42.01,78076.07,0.0,0.92014,7e-05,7.97033]
[1778942090313,42.01,78076.07,0.0,0.92014,7e-05,7.97033]
[1778942090395,42.01,78076.07,0.0,0.92014,7e-05,7.97033]
[1778942090383,42.02,78078.01,0.0,0.92023,7e-05,7.96428]
[1778942090455,42.02,78078.01,0.0,0.92023,7e-05,7.96428]
[1778942090564,42.02,78078.01,0.0,0.92023,7e-05,7.96428]
[1778942090632,42.02,78078.01,0.0,0.92023,7e-05,7.96428]
[1778942090680,42.02,78078.01,0.0,0.92023,7e-05,7.96428]
[1778942090687,42.02,78078.01,0.0,0.92023,7e-05,7.96428]
[1778942090796,42.02,78078.01,0.0,0.92023,7e-05,7.96428]
[1778942090825,42.02,78078.01,0.0,0.92023,7e-05,7.96428]
[1778942090846,42.02,78078.01,0.0,0.92023,7e-05,7.96428]
[1778942090990,42.02,78076.97,0.0,0.92016,7e-05,7.96934]
[1778942093216,42.02,78077.86,0.0,0.9202,7e-05,7.96654]
[1778942093300,42.02,78077.86,0.0,0.9202,7e-05,7.96654]
[1778942093315,42.02,78077.86,0.0,0.9202,7e-05,7.96654]
[1778942093345,42.02,78077.86,0.0,0.9202,7e-05,7.96654]
[1778942093369,42.02,78078.15,0.0,0.92021,7e-05,7.96542]
[1778942095045,42.02,78079.16,0.0,0.92028,7e-05,7.96051]
[1778942095059,42.02,78079.16,0.0,0.92028,7e-05,7.96051]
[1778942095166,42.02,78079.16,0.0,0.92028,7e-05,7.96051]
[1778942095256,42.02,78079.16,0.0,0.92028,7e-05,7.96051]
[1778942095310,42.02,78079.16,0.0,0.92028,7e-05,7.96051]
[1778942095411,42.03,78079.29,0.0,0.92026,7e-05,7.96158]
[1778942095494,42.03,78079.29,0.0,0.92026,7e-05,7.96158]
[1778942095565,42.03,78079.29,0.0,0.92026,7e-05,7.96158]
[1778942095568,42.03,78079.29,0.0,0.92026,7e-05,7.96158]
[1778942095609,42.03,78079.29,0.0,0.92026,7e-05,7.96158]
[1778942095819,42.03,78079.29,0.0,0.92026,7e-05,7.96158]
[1778942096115,42.03,78079.29,0.0,0.92026,7e-05,7.96158]
[1778942096230,42.03,78079.29,0.0,0.92026,7e-05,7.96158]
[1778942096315,42.03,78079.29,0.0,0.92026,7e-05,7.96158]
[1778942096325,42.03,78076.21,0.0,0.92006,7e-05,7.97672]
[1778942096567,42.03,78076.21,0.0,0.92006,7e-05,7.97672]
[1778942097577,42.03,78074.48,0.0,0.91994,7e-05,7.98514]
[1778942097691,42.03,78074.48,0.0,0.91994,7e-05,7.98514]
[1778942097813,42.03,78074.48,0.0,0.91994,7e-05,7.98514]
[1778942097923,42.03,78074.48,0.0,0.91994,7e-05,7.98514]
[1778942098033,42.03,78074.48,0.0,0.91994,7e-05,7.98514]
[1778942098063,42.03,78074.48,0.0,0.91994,7e-05,7.98514]
[1778942098271,42.03,78074.48,0.0,0.91994,7e-05,7.98514]
[1778942098372,42.03,78075.67,0.0,0.92002,7e-05,7.97962]
[1778942099643,42.03,78076.81,0.0,0.92009,7e-05,7.97407]
[1778942099684,42.03,78076.81,0.0,0.92009,7e-05,7.97407]
[1778942099812,42.03,78076.81,0.0,0.92009,7e-05,7.97407]
[1778942099927,42.03,78076.81,0.0,0.92009,7e-05,7.97407]
[1778942099980,42.03,78076.81,0.0,0.92009,7e-05,7.97407]
[1778942100058,42.03,78076.68,0.0,0.92008,7e-05,7.97484]
[1778942100502,42.03,78076.68,0.0,0.92008,7e-05,7.97484]
[1778942100539,42.03,78076.68,0.0,0.92008,7e-05,7.97484]
[1778942100567,42.03,78076.68,0.0,0.92008,7e-05,7.97484]
[1778942100676,42.03,78076.68,0.0,0.92008,7e-05,7.97484]
[1778942100861,42.03,78076.68,0.0,0.92008,7e-05,7.97484]
[1778942100928,42.03,78076.68,0.0,0.92008,7e-05,7.97484]
[1778942101067,42.03,78076.68,0.0,0.92008,7e-05,7.97484]
[1778942101416,42.03,78082.22,0.0,0.92044,7e-05,7.94819]
[1778942101470,42.03,78082.22,0.0,0.92044,7e-05,7.94819]
[1778942101668,42.03,78082.22,0.0,0.92044,7e-05,7.94819]
[1778942102016,42.03,78082.22,0.0,0.92044,7e-05,7.94819]
[1778942102062,42.03,78082.22,0.0,0.92044,7e-05,7.94819]
[1778942102137,42.03,78082.22,0.0,0.92044,7e-05,7.94819]
[1778942102352,42.03,78082.22,0.0,0.92044,7e-05,7.94819]
[1778942102237,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942102437,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942102563,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942102670,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942102677,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942102790,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942103025,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942103114,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942103359,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942103412,42.03,78090.08,0.0,0.92093,7e-05,7.91194]
[1778942103126,42.03,78090.88,0.0,0.92098,7e-05,7.9082]
[1778942104087,42.03,78090.63,0.0,0.92097,7e-05,7.90956]
[1778942107112,42.04,78093.02,0.0,0.92112,7e-05,7.89852]
[1778942107605,42.04,78093.02,0.0,0.92112,7e-05,7.89852]
[1778942108120,42.04,78094.61,0.0,0.92122,7e-05,7.89109]
[1778942112319,42.04,78094.67,0.0,0.92121,7e-05,7.89151]
[1778942113109,42.04,78094.81,0.0,0.92122,7e-05,7.89098]
[1778942113346,42.04,78094.81,0.0,0.92122,7e-05,7.89098]
[1778942113343,42.04,78097.59,0.0,0.9214,6e-05,7.87754]
[1778942114165,42.04,78106.73,0.0,0.92199,6e-05,7.83367]
[1778942115178,42.04,78105.2,0.0,0.92189,6e-05,7.84095]
[1778942116184,42.04,78103.03,0.0,0.92174,6e-05,7.85175]
[1778942117318,42.04,78103.03,0.0,0.92174,6e-05,7.85175]
[1778942117405,42.04,78103.03,0.0,0.92174,6e-05,7.85175]
[1778942120447,42.04,78101.18,0.0,0.92163,6e-05,7.86044]
[1778942121219,42.04,78098.19,0.0,0.92143,6e-05,7.87482]
[1778942121763,42.04,78098.19,0.0,0.92143,6e-05,7.87482]
[1778942121863,42.04,78098.19,0.0,0.92143,6e-05,7.87482]
[1778942121874,42.04,78098.19,0.0,0.92143,6e-05,7.87482]
[1778942122226,42.04,78093.85,0.0,0.92115,7e-05,7.89574]
[1778942123233,42.04,78091.82,0.0,0.92102,7e-05,7.90583]
[1778942124240,42.04,78090.33,0.0,0.92092,7e-05,7.9133]
[1778942129275,42.04,78089.97,0.0,0.92088,7e-05,7.91619]
[1778942132296,42.04,78088.64,0.0,0.92083,7e-05,7.91825]
[1778942134310,42.05,78086.07,0.0,0.92065,7e-05,7.93115]
[1778942136324,42.05,78084.2,0.0,0.92053,7e-05,7.94024]
[1778942141359,42.04,78083.25,0.0,0.92048,7e-05,7.94393]
[1778942143639,42.04,78082.91,0.0,0.92046,7e-05,7.9452]
[1778942144381,42.04,78081.02,0.0,0.92034,7e-05,7.95419]
[1778942145085,42.04,78081.02,0.0,0.92034,7e-05,7.95419]
[1778942145148,42.04,78081.02,0.0,0.92034,7e-05,7.95419]
[1778942145388,42.04,78077.34,0.0,0.9201,7e-05,7.97188]
[1778942148409,42.04,78076.02,0.0,0.92003,7e-05,7.97761]
[1778942149098,42.04,78076.02,0.0,0.92003,7e-05,7.97761]
[1778942149416,42.04,78078.34,0.0,0.92018,7e-05,7.96609]
[1778942154451,42.04,78077.64,0.0,0.92015,7e-05,7.96842]
[1778942156149,42.04,78077.21,0.0,0.92012,7e-05,7.9703]
[1778942159081,42.03,78076.79,0.0,0.92011,7e-05,7.97167]
[1778942159227,42.03,78076.79,0.0,0.92011,7e-05,7.97167]
[1778942159316,42.03,78076.79,0.0,0.92011,7e-05,7.97167]
[1778942159426,42.03,78076.79,0.0,0.92011,7e-05,7.97167]
[1778942160096,42.03,78076.79,0.0,0.92011,7e-05,7.97145]
[1778942161231,42.03,78076.65,0.0,0.9201,7e-05,7.97191]
[1778942161500,42.03,78070.64,0.0,0.91971,7e-05,8.00096]
[1778942162509,42.03,78066.17,0.0,0.91942,7e-05,8.0225]
[1778942163515,42.03,78063.72,0.0,0.91925,7e-05,8.03454]
[1778942168551,42.03,78062.93,0.0,0.9192,7e-05,8.0387]
[1778942172579,42.03,78065.15,0.0,0.91933,7e-05,8.02855]
[1778942174191,42.03,78065.15,0.0,0.91933,7e-05,8.02855]
[1778942179592,42.04,78065.97,0.0,0.91937,7e-05,8.02593]
[1778942181022,42.04,78065.97,0.0,0.91937,7e-05,8.02617]
[1778942181083,42.04,78065.97,0.0,0.91937,7e-05,8.02617]
[1778942181158,42.04,78066.0,0.0,0.91936,7e-05,8.02649]
[1778942182475,42.04,78066.0,0.0,0.91936,7e-05,8.02649]
[1778942182560,42.04,78066.0,0.0,0.91936,7e-05,8.02649]
[1778942182650,42.04,78066.04,0.0,0.91936,7e-05,8.02653]
[1778942187685,42.04,78064.82,0.0,0.91927,7e-05,8.03365]
[1778942191713,42.05,78061.46,0.0,0.91907,7e-05,8.04622]
[1778942194734,42.05,78059.14,0.0,0.91891,7e-05,8.05798]
[1778942199769,42.05,78059.72,0.0,0.91895,7e-05,8.05518]
[1778942204804,42.05,78059.61,0.0,0.91895,7e-05,8.05488]
[1778942210846,42.04,78056.99,0.0,0.91881,7e-05,8.06535]
[1778942217895,42.03,78057.83,0.0,0.91891,7e-05,8.0584]
[1778942222238,42.03,78058.02,0.0,0.91893,7e-05,8.05626]
[1778942222930,42.03,78063.02,0.0,0.91927,7e-05,8.03178]
[1778942227965,42.03,78062.32,0.0,0.91922,7e-05,8.0349]
[1778942228633,42.03,78062.32,0.0,0.91922,7e-05,8.0349]
[1778942231065,42.03,78062.32,0.0,0.91922,7e-05,8.03492]
[1778942231993,42.03,78065.58,0.0,0.91944,7e-05,8.01909]
[1778942235014,42.03,78067.94,0.0,0.91959,7e-05,8.00778]
[1778942235772,42.03,78067.94,0.0,0.91959,7e-05,8.00778]
[1778942236488,42.03,78067.94,0.0,0.91959,7e-05,8.00778]
[1778942236021,42.03,78074.9,0.0,0.92005,7e-05,7.97396]
[1778942237028,42.03,78079.73,0.0,0.92037,7e-05,7.95023]
[1778942239073,42.03,78080.03,0.0,0.92039,7e-05,7.94858]
[1778942239182,42.03,78080.03,0.0,0.92039,7e-05,7.94858]
[1778942239313,42.03,78080.03,0.0,0.92039,7e-05,7.94858]
[1778942239404,42.03,78080.03,0.0,0.92039,7e-05,7.94858]
[1778942242063,42.02,78081.38,0.0,0.92049,7e-05,7.94125]
[1778942243070,42.02,78083.23,0.0,0.92062,7e-05,7.93207]
[1778942246091,42.02,78084.83,0.0,0.92073,7e-05,7.9238]
[1778942246750,42.02,78084.83,0.0,0.92073,7e-05,7.9238]
[1778942247237,42.02,78084.83,0.0,0.92073,7e-05,7.9238]
[1778942247277,42.02,78086.08,0.0,0.92081,7e-05,7.91742]
[1778942252351,42.02,78086.26,0.0,0.92087,7e-05,7.91142]
[1778942252423,42.02,78086.26,0.0,0.92087,7e-05,7.91142]
[1778942252847,42.02,78086.36,0.0,0.92088,7e-05,7.91067]
[1778942253140,42.02,78095.96,0.0,0.92151,6e-05,7.86418]
[1778942254147,42.02,78097.8,0.0,0.92163,6e-05,7.85516]
[1778942255154,42.02,78098.89,0.0,0.9217,6e-05,7.84983]
[1778942256161,42.02,78105.6,0.0,0.92214,6e-05,7.81741]
[1778942258920,42.02,78106.18,0.0,0.92217,6e-05,7.81459]
[1778942264217,42.02,78107.89,0.0,0.92228,6e-05,7.80655]
[1778942269224,42.02,78108.66,0.0,0.92233,6e-05,7.80307]
[1778942274287,42.02,78109.21,0.0,0.92236,6e-05,7.80084]
[1778942276301,42.02,78111.82,0.0,0.92252,6e-05,7.78844]
[1778942281336,42.02,78112.29,0.0,0.92255,6e-05,7.78671]
[1778942285364,42.03,78115.31,0.0,0.9227,6e-05,7.77553]
[1778942288385,42.04,78116.93,0.0,0.92275,6e-05,7.77157]
[1778942291408,42.05,78118.69,0.0,0.92281,6e-05,7.76713]
[1778942294428,42.06,78117.52,0.0,0.9227,6e-05,7.77563]
[1778942299463,42.06,78117.1,0.0,0.92266,6e-05,7.77828]
[1778942300470,42.06,78115.79,0.0,0.92258,6e-05,7.7847]
[1778942305506,42.07,78113.18,0.0,0.9224,6e-05,7.79776]
[1778942306512,42.07,78111.33,0.0,0.92228,6e-05,7.80674]
[1778942307519,42.07,78109.89,0.0,0.92219,6e-05,7.81373]
[1778942309533,42.07,78107.39,0.0,0.92203,6e-05,7.82587]
[1778942314568,42.07,78107.31,0.0,0.92206,6e-05,7.82171]
[1778942319603,42.07,78108.62,0.0,0.92214,6e-05,7.81553]
[1778942322624,42.07,78110.52,0.0,0.92227,6e-05,7.80643]
[1778942323631,42.07,78113.23,0.0,0.92244,6e-05,7.79342]
[1778942326652,42.07,78115.19,0.0,0.92256,6e-05,7.78414]
[1778942331687,42.07,78116.01,0.0,0.92261,6e-05,7.78047]
[1778942338736,42.07,78116.31,0.0,0.92263,6e-05,7.77944]
[1778942344778,42.07,78116.58,0.0,0.92264,6e-05,7.77851]
[1778942349818,42.07,78116.62,0.0,0.92264,6e-05,7.77864]
[1778942351833,42.07,78114.93,0.0,0.92253,6e-05,7.78689]
[1778942352839,42.07,78113.14,0.0,0.92241,6e-05,7.79554]
[1778942353846,42.07,78110.78,0.0,0.92226,6e-05,7.80693]
[1778942356140,42.07,78111.49,0.0,0.92231,6e-05,7.80353]
[1778942358881,42.07,78108.75,0.0,0.92213,6e-05,7.81661]
[1778942360895,42.07,78107.53,0.0,0.92205,6e-05,7.8223]
[1778942364923,42.07,78105.6,0.0,0.92193,6e-05,7.83155]
[1778942369961,42.07,78103.97,0.0,0.92183,6e-05,7.83924]
[1778942372073,42.07,78103.9,0.0,0.92182,6e-05,7.83953]
[1778942372982,42.07,78098.39,0.0,0.92151,6e-05,7.86134]
[1778942374996,42.07,78093.32,0.0,0.92118,7e-05,7.88567]
[1778942376005,42.07,78090.12,0.0,0.92097,7e-05,7.90103]
[1778942381111,42.07,78089.56,0.0,0.92094,7e-05,7.9033]
[1778942381308,42.07,78089.56,0.0,0.92094,7e-05,7.9033]
[1778942383081,42.07,78089.91,0.0,0.92097,7e-05,7.90115]
[1778942383178,42.07,78089.91,0.0,0.92097,7e-05,7.90115]
[1778942383229,42.07,78089.91,0.0,0.92097,7e-05,7.90115]
[1778942383276,42.07,78090.17,0.0,0.92099,7e-05,7.89974]
[1778942385067,42.07,78090.26,0.0,0.921,7e-05,7.89916]
[1778942385195,42.07,78090.26,0.0,0.921,7e-05,7.89916]
[1778942385277,42.07,78090.26,0.0,0.921,7e-05,7.89901]
[1778942385780,42.07,78090.26,0.0,0.921,7e-05,7.89901]
[1778942387074,42.06,78090.26,0.0,0.921,7e-05,7.89887]
[1778942387085,42.06,78090.2,0.0,0.921,7e-05,7.89901]
[1778942387968,42.06,78090.2,0.0,0.921,7e-05,7.89901]
[1778942388092,42.06,78090.17,0.0,0.921,7e-05,7.89901]
[1778942391071,42.06,78090.38,0.0,0.92102,7e-05,7.89769]
[1778942391171,42.06,78090.38,0.0,0.92102,7e-05,7.89769]
[1778942396526,42.06,78091.18,0.0,0.92108,7e-05,7.8931]
[1778942402190,42.06,78091.13,0.0,0.92109,7e-05,7.89232]
[1778942403184,42.06,78091.13,0.0,0.92109,7e-05,7.89232]
[1778942403198,42.06,78093.2,0.0,0.92123,7e-05,7.88216]
[1778942404205,42.06,78100.3,0.0,0.92169,6e-05,7.84772]
[1778942405283,42.06,78100.3,0.0,0.92169,6e-05,7.84772]
[1778942405322,42.06,78101.69,0.0,0.92178,6e-05,7.84089]
[1778942406219,42.06,78097.0,0.0,0.92148,6e-05,7.86345]
[1778942410247,42.06,78099.22,0.0,0.92163,6e-05,7.85233]
[1778942411255,42.06,78101.11,0.0,0.92175,6e-05,7.8431]
[1778942413269,42.06,78103.93,0.0,0.92194,6e-05,7.82933]
[1778942416555,42.06,78104.59,0.0,0.92198,6e-05,7.82607]
[1778942416567,42.05,78105.97,0.0,0.92207,6e-05,7.81923]
[1778942417297,42.05,78107.67,0.0,0.92218,6e-05,7.81104]
[1778942420318,42.05,78109.89,0.0,0.92233,6e-05,7.80022]
[1778942421325,42.05,78112.7,0.0,0.92251,6e-05,7.78667]
[1778942427367,42.05,78113.15,0.0,0.92255,6e-05,7.78359]
[1778942432405,42.05,78112.42,0.0,0.92255,6e-05,7.78177]
[1778942438447,42.05,78112.76,0.0,0.92257,6e-05,7.78012]
[1778942443484,42.05,78112.55,0.0,0.92256,6e-05,7.78113]
[1778942447512,42.05,78110.36,0.0,0.92242,6e-05,7.79162]
[1778942452547,42.05,78110.4,0.0,0.92242,6e-05,7.79126]
[1778942456167,42.05,78110.36,0.0,0.92242,6e-05,7.79134]
[1778942456575,42.05,78107.29,0.0,0.92223,6e-05,7.80608]
[1778942461610,42.05,78106.82,0.0,0.9222,6e-05,7.80803]
[1778942462617,42.05,78108.83,0.0,0.92233,6e-05,7.79829]
[1778942465623,42.05,78108.76,0.0,0.92233,6e-05,7.79853]
[1778942469062,42.05,78109.68,0.0,0.92239,6e-05,7.79396]
[1778942469666,42.05,78109.79,0.0,0.9224,6e-05,7.79334]
[1778942471778,42.05,78109.75,0.0,0.92239,6e-05,7.79349]
[1778942475708,42.05,78111.77,0.0,0.92253,6e-05,7.78358]
[1778942477722,42.05,78113.69,0.0,0.92265,6e-05,7.77433]
[1778942480743,42.05,78115.32,0.0,0.92275,6e-05,7.76651]
[1778942487792,42.05,78115.7,0.0,0.92278,6e-05,7.76483]
[1778942492827,42.05,78113.82,0.0,0.9227,6e-05,7.76934]
[1778942494841,42.05,78115.64,0.0,0.92281,6e-05,7.76065]
[1778942497862,42.05,78117.32,0.0,0.92292,6e-05,7.75231]
[1778942502897,42.04,78118.45,0.0,0.923,6e-05,7.74635]
[1778942504354,42.04,78118.45,0.0,0.923,6e-05,7.74635]
[1778942504911,42.04,78123.65,0.0,0.92334,6e-05,7.7213]
[1778942505918,42.04,78125.92,0.0,0.92348,6e-05,7.71028]
[1778942510953,42.04,78125.52,0.0,0.92347,6e-05,7.71155]
[1778942515138,42.04,78127.39,0.0,0.92359,6e-05,7.70193]
[1778942516995,42.04,78133.89,0.0,0.92401,6e-05,7.67047]
[1778942518002,42.04,78136.45,0.0,0.92418,6e-05,7.65811]
[1778942522031,42.04,78134.15,0.0,0.92404,6e-05,7.66853]
[1778942524045,42.04,78136.08,0.0,0.92416,6e-05,7.65901]
[1778942526139,42.04,78136.94,0.0,0.92422,6e-05,7.65476]
[1778942526312,42.04,78136.94,0.0,0.92422,6e-05,7.65476]
[1778942527075,42.04,78137.37,0.0,0.92425,6e-05,7.65258]
[1778942527095,42.04,78137.37,0.0,0.92425,6e-05,7.65258]
[1778942527327,42.04,78137.37,0.0,0.92425,6e-05,7.65258]
[1778942527418,42.04,78137.34,0.0,0.92425,6e-05,7.65259]
[1778942530794,42.04,78137.41,0.0,0.92425,6e-05,7.65212]
[1778942530846,42.04,78137.41,0.0,0.92425,6e-05,7.65212]
[1778942531068,42.03,78137.41,0.0,0.92426,6e-05,7.65172]
[1778942531094,42.03,78137.19,0.0,0.92425,6e-05,7.65277]
[1778942534438,42.03,78137.37,0.0,0.92426,6e-05,7.65163]
[1778942534569,42.03,78137.37,0.0,0.92426,6e-05,7.65163]
[1778942534574,42.03,78137.37,0.0,0.92426,6e-05,7.65163]
[1778942534669,42.03,78138.05,0.0,0.92431,6e-05,7.64811]
[1778942535411,42.03,78138.05,0.0,0.92431,6e-05,7.64811]
[1778942535530,42.03,78138.05,0.0,0.92431,6e-05,7.64811]
[1778942535578,42.03,78138.05,0.0,0.92431,6e-05,7.64811]
[1778942535641,42.03,78138.05,0.0,0.92431,6e-05,7.64811]
[1778942535723,42.03,78141.55,0.0,0.92453,6e-05,7.63132]
[1778942538134,42.03,78143.03,0.0,0.92462,6e-05,7.62417]
[1778942538209,42.03,78143.03,0.0,0.92462,6e-05,7.62417]
[1778942538311,42.03,78143.03,0.0,0.92462,6e-05,7.62417]
[1778942538485,42.03,78143.03,0.0,0.92462,6e-05,7.62417]
[1778942538547,42.03,78143.61,0.0,0.92466,6e-05,7.62122]
[1778942544186,42.03,78146.42,0.0,0.92484,6e-05,7.60765]
[1778942548922,42.03,78146.83,0.0,0.92487,6e-05,7.60587]
[1778942548979,42.03,78146.83,0.0,0.92487,6e-05,7.60587]
[1778942549025,42.03,78146.83,0.0,0.92487,6e-05,7.60587]
[1778942549071,42.03,78146.83,0.0,0.92487,6e-05,7.60587]
[1778942549222,42.03,78146.68,0.0,0.92486,6e-05,7.60664]
[1778942552250,42.03,78146.82,0.0,0.9249,6e-05,7.60143]
[1778942552312,42.03,78146.82,0.0,0.9249,6e-05,7.60143]
[1778942552360,42.03,78146.82,0.0,0.9249,6e-05,7.60143]
[1778942552383,42.03,78146.82,0.0,0.9249,6e-05,7.60143]
[1778942552563,42.03,78146.82,0.0,0.9249,6e-05,7.60143]
[1778942552664,42.03,78146.98,0.0,0.92491,6e-05,7.60079]
[1778942556855,42.03,78147.06,0.0,0.92492,6e-05,7.60055]
[1778942556905,42.03,78147.06,0.0,0.92492,6e-05,7.60055]
[1778942556939,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557025,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557061,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557129,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557314,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557638,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557784,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557817,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557869,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557909,42.03,78147.15,0.0,0.92492,6e-05,7.60019]
[1778942557897,42.03,78146.46,0.0,0.92488,6e-05,7.60362]
[1778942558026,42.03,78146.46,0.0,0.92488,6e-05,7.60362]
[1778942558042,42.03,78146.46,0.0,0.92488,6e-05,7.60362]
[1778942558066,42.03,78146.46,0.0,0.92488,6e-05,7.60362]
[1778942558285,42.03,78144.78,0.0,0.92477,6e-05,7.61161]
[1778942563476,42.03,78145.43,0.0,0.92481,6e-05,7.60878]
[1778942563574,42.03,78145.43,0.0,0.92481,6e-05,7.60878]
[1778942563593,42.03,78145.43,0.0,0.92481,6e-05,7.60878]
[1778942563625,42.03,78145.43,0.0,0.92481,6e-05,7.60878]
[1778942563811,42.03,78145.43,0.0,0.92481,6e-05,7.60878]
[1778942563910,42.03,78145.29,0.0,0.9248,6e-05,7.60959]
[1778942569231,42.04,78144.22,0.0,0.92473,6e-05,7.61499]
[1778942569283,42.04,78144.22,0.0,0.92473,6e-05,7.61499]
[1778942569309,42.04,78144.22,0.0,0.92473,6e-05,7.61499]
[1778942569343,42.04,78144.22,0.0,0.92473,6e-05,7.61499]
[1778942569393,42.04,78144.22,0.0,0.92473,6e-05,7.61499]
[1778942569562,42.04,78144.22,0.0,0.92473,6e-05,7.61499]
[1778942569661,42.04,78144.84,0.0,0.92476,6e-05,7.61219]
[1778942575404,42.04,78143.8,0.0,0.92469,6e-05,7.61753]
[1778942576738,42.04,78143.8,0.0,0.92469,6e-05,7.61753]
[1778942576791,42.04,78143.8,0.0,0.92469,6e-05,7.61753]
[1778942576810,42.04,78143.8,0.0,0.92469,6e-05,7.61753]
[1778942576846,42.04,78143.8,0.0,0.92469,6e-05,7.61753]
[1778942576892,42.04,78144.37,0.0,0.92473,6e-05,7.61498]
[1778942585474,42.04,78144.49,0.0,0.92472,6e-05,7.6151]
[1778942590694,42.04,78144.6,0.0,0.92473,6e-05,7.61493]
[1778942590799,42.04,78144.6,0.0,0.92473,6e-05,7.61493]
[1778942590809,42.04,78144.6,0.0,0.92473,6e-05,7.61493]
[1778942590833,42.04,78144.6,0.0,0.92473,6e-05,7.61493]
[1778942590872,42.04,78144.77,0.0,0.92474,6e-05,7.61429]
[1778942594374,42.04,78144.72,0.0,0.92473,6e-05,7.61462]
[1778942594494,42.04,78144.72,0.0,0.92473,6e-05,7.61462]
[1778942594565,42.04,78144.72,0.0,0.92473,6e-05,7.61462]
[1778942594803,42.04,78144.72,0.0,0.92473,6e-05,7.61462]
[1778942594831,42.04,78142.97,0.0,0.92461,6e-05,7.62345]
[1778942598569,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599045,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599063,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599248,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599261,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599315,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599563,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599585,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599674,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599813,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599833,42.04,78147.77,0.0,0.9249,6e-05,7.60158]
[1778942599875,42.05,78155.35,0.0,0.92537,6e-05,7.56591]
[1778942600025,42.05,78155.35,0.0,0.92537,6e-05,7.56591]
[1778942600065,42.05,78155.35,0.0,0.92537,6e-05,7.56591]
[1778942600582,42.05,78161.65,0.0,0.92577,6e-05,7.53613]
[1778942602728,42.05,78161.34,0.0,0.92574,6e-05,7.53855]
[1778942602808,42.05,78161.34,0.0,0.92574,6e-05,7.53855]
[1778942602838,42.05,78161.34,0.0,0.92574,6e-05,7.53855]
[1778942602939,42.05,78161.34,0.0,0.92572,6e-05,7.53944]
[1778942603062,42.05,78161.34,0.0,0.92572,6e-05,7.53944]
[1778942603073,42.05,78161.34,0.0,0.92572,6e-05,7.53944]
[1778942608638,42.05,78159.84,0.0,0.92561,6e-05,7.54783]
[1778942613335,42.05,78159.88,0.0,0.92565,6e-05,7.54324]
[1778942613372,42.05,78159.88,0.0,0.92565,6e-05,7.54324]
[1778942613393,42.05,78159.88,0.0,0.92565,6e-05,7.54324]
[1778942613560,42.05,78159.88,0.0,0.92565,6e-05,7.54324]
[1778942613719,42.05,78159.88,0.0,0.92565,6e-05,7.54324]
[1778942613770,42.05,78160.47,0.0,0.92569,6e-05,7.54051]
[1778942615793,42.05,78160.47,0.0,0.92569,6e-05,7.54051]
[1778942615815,42.05,78160.47,0.0,0.92569,6e-05,7.54051]
[1778942615888,42.05,78160.47,0.0,0.92569,6e-05,7.54051]
[1778942615884,42.06,78160.33,0.0,0.92568,6e-05,7.5413]
[1778942615998,42.06,78160.33,0.0,0.92568,6e-05,7.5413]
[1778942616059,42.06,78160.33,0.0,0.92568,6e-05,7.5413]
[1778942616399,42.06,78160.33,0.0,0.92568,6e-05,7.5413]
[1778942616513,42.06,78160.33,0.0,0.92568,6e-05,7.5413]
[1778942616569,42.06,78160.33,0.0,0.92568,6e-05,7.5413]
[1778942616621,42.06,78160.33,0.0,0.92568,6e-05,7.5413]
[1778942616752,42.06,78160.33,0.0,0.92568,6e-05,7.5413]
[1778942616848,42.06,78159.97,0.0,0.92566,6e-05,7.54307]
[1778942619067,42.06,78161.92,0.0,0.92578,6e-05,7.53397]
[1778942619188,42.06,78161.92,0.0,0.92578,6e-05,7.53397]
[1778942619235,42.06,78161.92,0.0,0.92578,6e-05,7.53397]
[1778942619310,42.06,78161.92,0.0,0.92578,6e-05,7.53397]
[1778942619420,42.06,78161.92,0.0,0.92578,6e-05,7.53397]
[1778942619584,42.06,78161.92,0.0,0.92578,6e-05,7.53397]
[1778942619628,42.06,78161.92,0.0,0.92577,6e-05,7.53404]
[1778942622410,42.06,78161.92,0.0,0.92577,6e-05,7.53418]
[1778942622522,42.06,78161.92,0.0,0.92577,6e-05,7.53418]
[1778942622560,42.06,78161.92,0.0,0.92577,6e-05,7.53418]
[1778942622634,42.06,78161.92,0.0,0.92577,6e-05,7.53418]
[1778942622761,42.06,78161.92,0.0,0.92577,6e-05,7.53418]
[1778942622807,42.06,78161.92,0.0,0.92577,6e-05,7.53418]
[1778942622897,42.06,78161.92,0.0,0.92577,6e-05,7.53418]
[1778942622863,42.06,78161.92,0.0,0.92577,6e-05,7.53425]
[1778942623109,42.06,78161.92,0.0,0.92577,6e-05,7.53425]
[1778942624613,42.06,78161.62,0.0,0.92575,6e-05,7.53574]
[1778942624719,42.06,78161.62,0.0,0.92575,6e-05,7.53574]
[1778942624810,42.06,78161.62,0.0,0.92575,6e-05,7.53574]
[1778942624884,42.06,78161.62,0.0,0.92575,6e-05,7.53574]
[1778942624934,42.06,78161.62,0.0,0.92575,6e-05,7.53574]
[1778942624932,42.06,78161.92,0.0,0.92577,6e-05,7.53438]
[1778942625064,42.06,78161.92,0.0,0.92577,6e-05,7.53438]
[1778942625144,42.06,78161.92,0.0,0.92577,6e-05,7.53438]
[1778942625282,42.06,78161.92,0.0,0.92577,6e-05,7.53438]
[1778942625757,42.06,78163.14,0.0,0.92585,6e-05,7.52868]
[1778942626045,42.06,78163.14,0.0,0.92585,6e-05,7.52868]
[1778942626187,42.06,78163.14,0.0,0.92585,6e-05,7.52868]
[1778942626380,42.06,78163.14,0.0,0.92585,6e-05,7.52868]
[1778942626415,42.06,78163.14,0.0,0.92585,6e-05,7.52868]
[1778942626700,42.06,78163.14,0.0,0.92585,6e-05,7.52868]
[1778942626850,42.06,78163.14,0.0,0.92585,6e-05,7.52868]
[1778942626932,42.06,78168.64,0.0,0.92619,6e-05,7.50278]
[1778942627150,42.06,78168.64,0.0,0.92619,6e-05,7.50278]
[1778942627773,42.06,78172.09,0.0,0.9264,6e-05,7.48662]
[1778942628542,42.06,78172.09,0.0,0.9264,6e-05,7.48662]
[1778942629929,42.06,78172.18,0.0,0.9264,6e-05,7.48634]
[1778942629961,42.06,78172.18,0.0,0.9264,6e-05,7.48634]
[1778942630085,42.06,78172.1,0.0,0.92639,6e-05,7.48686]
[1778942630795,42.06,78173.82,0.0,0.9265,6e-05,7.47889]
[1778942631847,42.06,78173.82,0.0,0.9265,6e-05,7.47889]
[1778942632138,42.06,78175.01,0.0,0.92657,6e-05,7.47344]
[1778942632808,42.06,78180.44,0.0,0.9269,6e-05,7.44805]
[1778942633815,42.06,78183.36,0.0,0.92708,6e-05,7.43454]
[1778942634822,42.06,78185.85,0.0,0.92723,6e-05,7.42308]
[1778942635940,42.06,78185.85,0.0,0.92723,6e-05,7.42308]
[1778942636083,42.06,78186.16,0.0,0.92725,6e-05,7.42188]
[1778942636836,42.06,78190.92,0.0,0.92753,6e-05,7.39982]
[1778942637843,42.07,78193.63,0.0,0.92766,6e-05,7.38998]
[1778942638937,42.07,78193.63,0.0,0.92766,6e-05,7.38998]
[1778942639857,42.07,78199.46,0.0,0.92801,6e-05,7.36333]
[1778942641871,42.08,78194.76,0.0,0.92768,6e-05,7.389]
[1778942643885,42.08,78197.32,0.0,0.92783,6e-05,7.37763]
[1778942644892,42.08,78199.2,0.0,0.92794,6e-05,7.36916]
[1778942649927,42.09,78198.57,0.0,0.92788,6e-05,7.37371]
[1778942653955,42.09,78196.9,0.0,0.92776,6e-05,7.38275]
[1778942659997,42.1,78197.67,0.0,0.92779,6e-05,7.38056]
[1778942665032,42.09,78197.62,0.0,0.92779,6e-05,7.38027]
[1778942666170,42.09,78197.62,0.0,0.92779,6e-05,7.38027]
[1778942666271,42.09,78197.65,0.0,0.92779,6e-05,7.38002]
[1778942668078,42.09,78197.61,0.0,0.92779,6e-05,7.38011]
[1778942668153,42.09,78197.61,0.0,0.92779,6e-05,7.38011]
[1778942668187,42.09,78197.61,0.0,0.92779,6e-05,7.38011]
[1778942668559,42.09,78197.61,0.0,0.92779,6e-05,7.38011]
[1778942668668,42.09,78197.61,0.0,0.92779,6e-05,7.38011]
[1778942672072,42.09,78198.29,0.0,0.92788,6e-05,7.37191]
[1778942672135,42.09,78198.29,0.0,0.92788,6e-05,7.37191]
[1778942672156,42.09,78198.29,0.0,0.92788,6e-05,7.37191]
[1778942672267,42.09,78198.29,0.0,0.92788,6e-05,7.37191]
[1778942672314,42.09,78198.51,0.0,0.92789,6e-05,7.37079]
[1778942679132,42.09,78197.43,0.0,0.92786,6e-05,7.37341]
[1778942684171,42.11,78197.51,0.0,0.92777,6e-05,7.38036]
[1778942686185,42.11,78193.01,0.0,0.92747,6e-05,7.40329]
[1778942687192,42.11,78190.97,0.0,0.92734,6e-05,7.4131]
[1778942688199,42.11,78194.71,0.0,0.92757,6e-05,7.39584]
[1778942689206,42.11,78197.26,0.0,0.92772,6e-05,7.38419]
[1778942695248,42.12,78197.76,0.0,0.92773,6e-05,7.3836]
[1778942698269,42.12,78195.18,0.0,0.92756,6e-05,7.39654]
[1778942701584,42.12,78194.87,0.0,0.92754,6e-05,7.39853]
[1778942701607,42.12,78191.61,0.0,0.92733,6e-05,7.41405]
[1778942702297,42.12,78190.19,0.0,0.92725,6e-05,7.42077]
[1778942707332,42.12,78188.98,0.0,0.92716,6e-05,7.42724]
[1778942708629,42.12,78188.98,0.0,0.92716,6e-05,7.42724]
[1778942708733,42.12,78188.98,0.0,0.92716,6e-05,7.42724]
[1778942708779,42.13,78201.95,0.0,0.92795,6e-05,7.36675]
[1778942709361,42.13,78201.95,0.0,0.92795,6e-05,7.36675]
[1778942709685,42.13,78201.95,0.0,0.92795,6e-05,7.36675]
[1778942709773,42.13,78201.95,0.0,0.92795,6e-05,7.36675]
[1778942709786,42.13,78229.99,0.0,0.92964,6e-05,7.23667]
[1778942710353,42.13,78255.07,0.0,0.93112,6e-05,7.12127]
[1778942711530,42.13,78255.07,0.0,0.93112,6e-05,7.12127]
[1778942711805,42.13,78255.07,0.0,0.93112,6e-05,7.12127]
[1778942711943,42.13,78255.07,0.0,0.93112,6e-05,7.12127]
[1778942711963,42.13,78256.21,0.0,0.93114,6e-05,7.11946]
[1778942712196,42.13,78256.21,0.0,0.93114,6e-05,7.11946]
[1778942712428,42.13,78256.21,0.0,0.93114,6e-05,7.11946]
[1778942712868,42.13,78256.21,0.0,0.93114,6e-05,7.11946]
[1778942712918,42.14,78258.5,0.0,0.93127,6e-05,7.10947]
[1778942713712,42.14,78258.5,0.0,0.93127,6e-05,7.10947]
[1778942714026,42.14,78258.5,0.0,0.93127,6e-05,7.10947]
[1778942714041,42.14,78261.52,0.0,0.93144,6e-05,7.0963]
[1778942714376,42.14,78261.52,0.0,0.93144,6e-05,7.0963]
[1778942714834,42.14,78261.52,0.0,0.93144,6e-05,7.0963]
[1778942714904,42.14,78259.05,0.0,0.93129,6e-05,7.10798]
[1778942715393,42.14,78252.68,0.0,0.93092,6e-05,7.13716]
[1778942716176,42.14,78252.68,0.0,0.93092,6e-05,7.13716]
[1778942716241,42.14,78252.68,0.0,0.93092,6e-05,7.13716]
[1778942716331,42.14,78252.68,0.0,0.93092,6e-05,7.13716]
[1778942716458,42.14,78252.68,0.0,0.93092,6e-05,7.13716]
[1778942716526,42.14,78247.17,0.0,0.93059,6e-05,7.16235]
[1778942717791,42.14,78247.17,0.0,0.93059,6e-05,7.16235]
[1778942717807,42.14,78247.17,0.0,0.93059,6e-05,7.16235]
[1778942717899,42.14,78247.17,0.0,0.93059,6e-05,7.16235]
[1778942717950,42.14,78247.17,0.0,0.93059,6e-05,7.16235]
[1778942718056,42.14,78247.17,0.0,0.93059,6e-05,7.16235]
[1778942718031,42.14,78244.65,0.0,0.93045,6e-05,7.17381]
[1778942718157,42.14,78244.65,0.0,0.93045,6e-05,7.17381]
[1778942718340,42.14,78244.65,0.0,0.93045,6e-05,7.17381]
[1778942718387,42.14,78244.65,0.0,0.93045,6e-05,7.17381]
[1778942718565,42.14,78244.65,0.0,0.93045,6e-05,7.17381]
[1778942718657,42.14,78239.25,0.0,0.93013,6e-05,7.19867]
[1778942720185,42.14,78236.93,0.0,0.92999,6e-05,7.20925]
[1778942720251,42.14,78236.93,0.0,0.92999,6e-05,7.20925]
[1778942720312,42.14,78236.93,0.0,0.92999,6e-05,7.20925]
[1778942720517,42.14,78236.93,0.0,0.92999,6e-05,7.20925]
[1778942720564,42.14,78236.93,0.0,0.92999,6e-05,7.20925]
[1778942720787,42.14,78236.93,0.0,0.92999,6e-05,7.20925]
[1778942720875,42.14,78234.55,0.0,0.92985,6e-05,7.21995]
[1778942723991,42.14,78234.77,0.0,0.92987,6e-05,7.21879]
[1778942724057,42.14,78234.77,0.0,0.92987,6e-05,7.21879]
[1778942724105,42.14,78235.92,0.0,0.92994,6e-05,7.21319]
[1778942724139,42.14,78235.92,0.0,0.92994,6e-05,7.21319]
[1778942724250,42.14,78235.92,0.0,0.92994,6e-05,7.21319]
[1778942724301,42.14,78235.92,0.0,0.92994,6e-05,7.21319]
[1778942724309,42.14,78235.92,0.0,0.92994,6e-05,7.21319]
[1778942725111,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725154,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725247,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725261,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725312,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725315,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725379,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725422,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725567,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725611,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725681,42.14,78236.29,0.0,0.92996,6e-05,7.21148]
[1778942725779,42.14,78239.53,0.0,0.93016,6e-05,7.19629]
[1778942726953,42.14,78239.53,0.0,0.93016,6e-05,7.19629]
[1778942727042,42.14,78239.53,0.0,0.93016,6e-05,7.19629]
[1778942727068,42.14,78239.53,0.0,0.93016,6e-05,7.19629]
[1778942727029,42.14,78241.58,0.0,0.93028,6e-05,7.18675]
[1778942727194,42.14,78241.58,0.0,0.93028,6e-05,7.18675]
[1778942727311,42.14,78241.58,0.0,0.93028,6e-05,7.18675]
[1778942727393,42.14,78241.58,0.0,0.93028,6e-05,7.18675]
[1778942727439,42.14,78241.58,0.0,0.93028,6e-05,7.18675]
[1778942727567,42.14,78241.58,0.0,0.93028,6e-05,7.18675]
[1778942727959,42.14,78241.58,0.0,0.93028,6e-05,7.18675]
[1778942728065,42.14,78241.58,0.0,0.93028,6e-05,7.18675]
[1778942728071,42.14,78241.58,0.0,0.93028,6e-05,7.18675]
[1778942728060,42.14,78242.06,0.0,0.93031,6e-05,7.18444]
[1778942728199,42.14,78242.06,0.0,0.93031,6e-05,7.18444]
[1778942728311,42.14,78242.06,0.0,0.93031,6e-05,7.18444]
[1778942728364,42.14,78242.06,0.0,0.93031,6e-05,7.18444]
[1778942728564,42.14,78242.06,0.0,0.93031,6e-05,7.18444]
[1778942728619,42.14,78242.06,0.0,0.93031,6e-05,7.18444]
[1778942728664,42.14,78242.06,0.0,0.93031,6e-05,7.18444]
[1778942728761,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942729206,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942729307,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942729319,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942729370,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942729557,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942729688,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942729878,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942729987,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942730025,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942730070,42.13,78241.88,0.0,0.9303,6e-05,7.18516]
[1778942730092,42.13,78242.61,0.0,0.93034,6e-05,7.1817]
[1778942730140,42.13,78242.61,0.0,0.93034,6e-05,7.1817]
[1778942730881,42.13,78242.61,0.0,0.93034,6e-05,7.1817]
[1778942730950,42.13,78242.61,0.0,0.93034,6e-05,7.1817]
[1778942731038,42.13,78242.61,0.0,0.93034,6e-05,7.1817]
[1778942731061,42.13,78242.61,0.0,0.93034,6e-05,7.1817]
[1778942730982,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731147,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731188,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731310,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731425,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731481,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731546,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731574,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731684,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731894,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731957,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942732009,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942732051,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942732058,42.13,78244.2,0.0,0.93044,6e-05,7.1743]
[1778942731995,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732101,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732151,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732237,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732311,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732350,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732399,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732561,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732593,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732647,42.13,78250.35,0.0,0.93084,6e-05,7.14145]
[1778942732748,42.13,78249.39,0.0,0.93079,6e-05,7.1458]
[1778942733770,42.13,78249.39,0.0,0.93079,6e-05,7.1458]
[1778942733812,42.13,78249.39,0.0,0.93079,6e-05,7.1458]
[1778942733839,42.13,78249.39,0.0,0.93079,6e-05,7.1458]
[1778942733864,42.13,78249.39,0.0,0.93079,6e-05,7.1458]
[1778942733960,42.13,78249.39,0.0,0.93079,6e-05,7.1458]
[1778942734034,42.13,78249.39,0.0,0.93079,6e-05,7.1458]
[1778942734062,42.13,78249.39,0.0,0.93079,6e-05,7.1458]
[1778942734061,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734349,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734491,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734518,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734563,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734631,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734689,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734752,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734807,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734813,42.13,78250.82,0.0,0.93087,6e-05,7.1392]
[1778942734853,42.13,78250.01,0.0,0.93082,6e-05,7.14278]
[1778942735249,42.13,78250.01,0.0,0.93082,6e-05,7.14278]
[1778942735357,42.13,78250.01,0.0,0.93082,6e-05,7.14278]
[1778942735393,42.13,78250.01,0.0,0.93082,6e-05,7.14278]
[1778942735562,42.13,78250.01,0.0,0.93082,6e-05,7.14278]
[1778942735605,42.13,78250.01,0.0,0.93082,6e-05,7.14278]
[1778942735662,42.13,78250.01,0.0,0.93082,6e-05,7.14278]
[1778942735706,42.13,78248.21,0.0,0.93072,6e-05,7.15104]
[1778942736304,42.13,78248.21,0.0,0.93072,6e-05,7.15104]
[1778942736417,42.13,78248.21,0.0,0.93072,6e-05,7.15104]
[1778942736562,42.13,78248.21,0.0,0.93072,6e-05,7.15104]
[1778942736667,42.13,78248.21,0.0,0.93072,6e-05,7.15104]
[1778942736671,42.13,78248.21,0.0,0.93072,6e-05,7.15104]
[1778942737226,42.13,78249.25,0.0,0.93078,6e-05,7.14595]
[1778942737311,42.13,78249.25,0.0,0.93078,6e-05,7.14595]
[1778942737342,42.13,78249.25,0.0,0.93078,6e-05,7.14595]
[1778942737567,42.13,78249.25,0.0,0.93078,6e-05,7.14595]
[1778942737590,42.13,78249.25,0.0,0.93078,6e-05,7.14595]
[1778942737693,42.13,78249.25,0.0,0.93078,6e-05,7.14595]
[1778942737809,42.13,78249.25,0.0,0.93078,6e-05,7.14595]
[1778942737846,42.13,78249.25,0.0,0.93078,6e-05,7.14595]
[1778942737897,42.13,78249.25,0.0,0.93078,6e-05,7.14595]
[1778942737910,42.13,78250.7,0.0,0.93087,6e-05,7.13916]
[1778942738562,42.13,78250.7,0.0,0.93087,6e-05,7.13916]
[1778942738592,42.13,78250.7,0.0,0.93087,6e-05,7.13916]
[1778942738703,42.13,78250.7,0.0,0.93087,6e-05,7.13916]
[1778942738812,42.13,78250.7,0.0,0.93087,6e-05,7.13916]
[1778942738857,42.13,78250.7,0.0,0.93087,6e-05,7.13916]
[1778942738905,42.13,78250.7,0.0,0.93087,6e-05,7.13916]
[1778942738911,42.13,78251.93,0.0,0.93094,6e-05,7.13337]
[1778942740523,42.13,78251.81,0.0,0.93094,6e-05,7.13392]
[1778942740560,42.13,78251.81,0.0,0.93094,6e-05,7.13392]
[1778942740622,42.13,78251.81,0.0,0.93094,6e-05,7.13392]
[1778942740871,42.13,78251.81,0.0,0.93094,6e-05,7.13392]
[1778942740909,42.13,78251.1,0.0,0.9309,6e-05,7.1369]
[1778942741634,42.13,78251.1,0.0,0.9309,6e-05,7.1369]
[1778942741753,42.13,78251.1,0.0,0.9309,6e-05,7.1369]
[1778942741810,42.13,78251.1,0.0,0.9309,6e-05,7.1369]
[1778942741865,42.13,78251.1,0.0,0.9309,6e-05,7.1369]
[1778942741981,42.13,78251.1,0.0,0.9309,6e-05,7.1369]
[1778942742082,42.13,78247.67,0.0,0.9307,6e-05,7.15259]
[1778942742525,42.13,78247.67,0.0,0.9307,6e-05,7.15259]
[1778942742645,42.13,78247.67,0.0,0.9307,6e-05,7.15259]
[1778942742874,42.13,78247.67,0.0,0.9307,6e-05,7.15259]
[1778942742987,42.13,78247.67,0.0,0.9307,6e-05,7.15259]
[1778942743088,42.13,78244.31,0.0,0.9305,6e-05,7.16795]
[1778942743220,42.13,78244.31,0.0,0.9305,6e-05,7.16795]
[1778942744596,42.13,78241.49,0.0,0.93034,6e-05,7.18082]
[1778942745814,42.13,78241.49,0.0,0.93034,6e-05,7.18082]
[1778942745920,42.13,78241.49,0.0,0.93034,6e-05,7.18082]
[1778942746018,42.13,78241.42,0.0,0.93033,6e-05,7.18089]
[1778942746209,42.13,78241.42,0.0,0.93033,6e-05,7.18089]
[1778942746231,42.13,78241.42,0.0,0.93033,6e-05,7.18089]
[1778942746610,42.13,78245.28,0.0,0.93056,6e-05,7.16314]
[1778942747617,42.13,78246.86,0.0,0.93066,6e-05,7.15575]
[1778942751166,42.13,78246.81,0.0,0.93066,6e-05,7.15588]
[1778942751555,42.13,78246.81,0.0,0.93066,6e-05,7.15588]
[1778942751656,42.13,78246.81,0.0,0.93066,6e-05,7.15559]
[1778942752996,42.13,78246.81,0.0,0.93066,6e-05,7.15559]
[1778942753032,42.13,78246.81,0.0,0.93066,6e-05,7.15559]
[1778942753563,42.13,78247.34,0.0,0.93069,6e-05,7.15297]
[1778942753751,42.13,78247.34,0.0,0.93069,6e-05,7.15297]
[1778942753785,42.13,78247.34,0.0,0.93069,6e-05,7.15297]
[1778942753884,42.13,78247.34,0.0,0.93069,6e-05,7.15297]
[1778942753886,42.13,78246.53,0.0,0.93065,6e-05,7.15659]
[1778942754147,42.13,78246.53,0.0,0.93065,6e-05,7.15659]
[1778942754666,42.13,78245.13,0.0,0.93056,6e-05,7.16302]
[1778942759701,42.13,78246.5,0.0,0.93065,6e-05,7.15615]
[1778942760708,42.13,78247.9,0.0,0.93074,6e-05,7.1496]
[1778942762106,42.13,78250.0,0.0,0.93086,6e-05,7.13974]
[1778942766750,42.12,78251.79,0.0,0.93097,6e-05,7.13115]
[1778942767757,42.12,78250.13,0.0,0.93088,6e-05,7.13871]
[1778942768764,42.12,78252.37,0.0,0.93101,6e-05,7.12843]
[1778942773799,42.12,78252.92,0.0,0.93104,6e-05,7.12555]
[1778942776053,42.12,78253.59,0.0,0.93108,6e-05,7.12242]
[1778942776117,42.12,78262.7,0.0,0.93162,6e-05,7.08069]
[1778942776647,42.12,78262.7,0.0,0.93162,6e-05,7.08069]
[1778942776820,42.12,78270.64,0.0,0.93208,6e-05,7.04447]
[1778942777838,42.12,78277.26,0.0,0.93246,6e-05,7.01437]
[1778942778192,42.12,78277.26,0.0,0.93246,6e-05,7.01437]
[1778942778411,42.12,78277.26,0.0,0.93246,6e-05,7.01437]
[1778942778834,42.12,78277.26,0.0,0.93246,6e-05,7.01437]
[1778942778909,42.12,78277.26,0.0,0.93246,6e-05,7.01437]
[1778942778954,42.12,78290.85,0.0,0.93324,6e-05,6.95286]
[1778942779882,42.12,78290.85,0.0,0.93324,6e-05,6.95286]
[1778942780056,42.12,78290.85,0.0,0.93324,6e-05,6.95286]
[1778942780100,42.12,78301.34,0.0,0.93384,6e-05,6.90552]
[1778942780297,42.12,78301.34,0.0,0.93384,6e-05,6.90552]
[1778942780858,42.12,78303.03,0.0,0.93393,6e-05,6.89803]
[1778942781746,42.12,78303.03,0.0,0.93393,6e-05,6.89803]
[1778942781812,42.12,78303.03,0.0,0.93393,6e-05,6.89803]
[1778942781865,42.12,78300.98,0.0,0.93381,6e-05,6.90766]
[1778942782816,42.12,78300.98,0.0,0.93381,6e-05,6.90766]
[1778942782866,42.12,78300.98,0.0,0.93381,6e-05,6.90766]
[1778942783086,42.12,78295.29,0.0,0.93349,6e-05,6.93352]
[1778942783879,42.13,78292.23,0.0,0.93331,6e-05,6.94749]
[1778942784886,42.13,78287.95,0.0,0.93306,6e-05,6.96698]
[1778942786043,42.13,78287.95,0.0,0.93306,6e-05,6.96698]
[1778942786046,42.13,78287.95,0.0,0.93306,6e-05,6.96698]
[1778942786145,42.13,78281.17,0.0,0.93267,6e-05,6.9978]
[1778942786759,42.13,78281.17,0.0,0.93267,6e-05,6.9978]
[1778942786900,42.13,78277.52,0.0,0.93246,6e-05,7.01442]
[1778942788112,42.13,78277.52,0.0,0.93246,6e-05,7.01442]
[1778942788944,42.13,78277.32,0.0,0.93245,6e-05,7.01535]
[1778942789101,42.13,78277.32,0.0,0.93245,6e-05,7.01535]
[1778942789116,42.13,78261.35,0.0,0.93152,6e-05,7.08851]
[1778942789778,42.13,78261.35,0.0,0.93152,6e-05,7.08851]
[1778942789922,42.13,78249.44,0.0,0.93082,6e-05,7.14332]
[1778942790929,42.13,78245.14,0.0,0.93056,6e-05,7.16324]
[1778942791936,42.13,78243.07,0.0,0.93048,6e-05,7.16834]
[1778942793017,42.13,78243.07,0.0,0.93048,6e-05,7.16834]
[1778942793070,42.13,78247.85,0.0,0.93076,6e-05,7.14651]
[1778942793950,42.13,78250.59,0.0,0.93092,6e-05,7.1341]
[1778942795964,42.13,78249.1,0.0,0.93082,6e-05,7.14129]
[1778942797906,42.13,78248.08,0.0,0.93077,6e-05,7.14577]
[1778942797979,42.13,78252.58,0.0,0.93103,6e-05,7.12492]
[1778942798985,42.13,78249.0,0.0,0.93083,6e-05,7.14116]
[1778942804020,42.13,78250.11,0.0,0.9309,6e-05,7.1351]
[1778942809055,42.12,78250.41,0.0,0.93093,6e-05,7.13282]
[1778942811069,42.12,78247.57,0.0,0.93077,6e-05,7.14552]
[1778942812076,42.12,78239.7,0.0,0.93031,6e-05,7.18152]
[1778942814090,42.12,78243.78,0.0,0.93055,6e-05,7.16227]
[1778942814583,42.12,78243.78,0.0,0.93055,6e-05,7.16227]
[1778942814900,42.12,78243.78,0.0,0.93055,6e-05,7.16227]
[1778942815097,42.12,78229.8,0.0,0.92973,6e-05,7.22648]
[1778942815569,42.12,78229.8,0.0,0.92973,6e-05,7.22648]
[1778942816104,42.12,78218.06,0.0,0.92903,6e-05,7.28051]
[1778942817111,42.12,78218.43,0.0,0.92906,6e-05,7.27839]
[1778942818118,42.12,78216.84,0.0,0.92897,6e-05,7.28536]
[1778942819125,42.12,78218.36,0.0,0.92906,6e-05,7.2779]
[1778942822528,42.11,78217.97,0.0,0.92905,6e-05,7.27852]
[1778942822673,42.11,78217.97,0.0,0.92905,6e-05,7.27852]
[1778942823153,42.11,78206.33,0.0,0.92835,6e-05,7.33258]
[1778942824160,42.11,78200.4,0.0,0.928,6e-05,7.3601]
[1778942825167,42.11,78204.69,0.0,0.92826,6e-05,7.33994]
[1778942826174,42.11,78201.34,0.0,0.92806,6e-05,7.3551]
[1778942826323,42.11,78201.34,0.0,0.92806,6e-05,7.3551]
[1778942830202,42.11,78205.34,0.0,0.92831,6e-05,7.3358]
[1778942832273,42.11,78205.67,0.0,0.92834,6e-05,7.3338]
[1778942833126,42.11,78205.67,0.0,0.92834,6e-05,7.3338]
[1778942832367,42.11,78204.24,0.0,0.92825,6e-05,7.34046]
[1778942833226,42.11,78197.14,0.0,0.92782,6e-05,7.37355]
[1778942834233,42.11,78192.93,0.0,0.92756,6e-05,7.39315]
[1778942836178,42.11,78192.93,0.0,0.92756,6e-05,7.39315]
[1778942836180,42.11,78196.11,0.0,0.92777,6e-05,7.37768]
[1778942836660,42.11,78201.55,0.0,0.9281,6e-05,7.35228]
[1778942838266,42.1,78196.91,0.0,0.92783,6e-05,7.37305]
[1778942839419,42.1,78194.57,0.0,0.92768,6e-05,7.38391]
[1778942842493,42.1,78194.22,0.0,0.92768,6e-05,7.38449]
[1778942842681,42.1,78194.22,0.0,0.92768,6e-05,7.38449]
[1778942842923,42.1,78194.22,0.0,0.92768,6e-05,7.38449]
[1778942842939,42.1,78184.17,0.0,0.92706,6e-05,7.43175]
[1778942843300,42.1,78181.73,0.0,0.92691,6e-05,7.4432]
[1778942844307,42.1,78184.03,0.0,0.92705,6e-05,7.43256]
[1778942846106,42.1,78184.03,0.0,0.92705,6e-05,7.43256]
[1778942849342,42.1,78187.66,0.0,0.92726,6e-05,7.41644]
[1778942850349,42.1,78189.14,0.0,0.92735,6e-05,7.40929]
[1778942853156,42.1,78189.46,0.0,0.92741,6e-05,7.40299]
[1778942853370,42.1,78183.66,0.0,0.92706,6e-05,7.42982]
[1778942855178,42.1,78183.66,0.0,0.92706,6e-05,7.42982]
[1778942854377,42.1,78177.68,0.0,0.9267,6e-05,7.45768]
[1778942859280,42.1,78178.56,0.0,0.92675,6e-05,7.45374]
[1778942864447,42.1,78177.71,0.0,0.92669,6e-05,7.45859]
[1778942865417,42.1,78177.71,0.0,0.92669,6e-05,7.45859]
[1778942865454,42.1,78172.34,0.0,0.92635,6e-05,7.484]
[1778942866461,42.1,78170.12,0.0,0.92622,6e-05,7.49455]
[1778942867271,42.1,78170.12,0.0,0.92622,6e-05,7.49455]
[1778942868551,42.1,78170.51,0.0,0.92624,6e-05,7.49279]
[1778942868625,42.1,78166.39,0.0,0.92598,6e-05,7.5123]
[1778942869482,42.11,78163.46,0.0,0.9258,6e-05,7.52618]
[1778942871496,42.11,78161.39,0.0,0.92567,6e-05,7.53601]
[1778942873510,42.11,78156.43,0.0,0.92536,6e-05,7.55946]
[1778942874517,42.11,78150.27,0.0,0.92498,6e-05,7.58861]
[1778942875524,42.1,78146.66,0.0,0.92475,6e-05,7.60566]
[1778942876531,42.1,78144.26,0.0,0.9246,6e-05,7.61695]
[1778942879552,42.1,78146.7,0.0,0.92476,6e-05,7.60498]
[1778942883580,42.1,78144.54,0.0,0.92463,6e-05,7.61483]
[1778942885594,42.1,78142.43,0.0,0.9245,6e-05,7.62461]
[1778942886601,42.1,78140.38,0.0,0.92437,6e-05,7.63423]
[1778942889622,42.1,78144.85,0.0,0.92466,6e-05,7.61255]
[1778942890629,42.1,78147.34,0.0,0.92482,6e-05,7.60061]
[1778942891636,42.1,78151.15,0.0,0.92506,6e-05,7.58244]
[1778942893650,42.1,78153.44,0.0,0.9252,6e-05,7.57146]
[1778942894454,42.1,78153.44,0.0,0.9252,6e-05,7.57146]
[1778942894657,42.1,78156.19,0.0,0.92537,6e-05,7.55839]
[1778942896673,42.1,78158.92,0.0,0.92555,6e-05,7.54542]
[1778942901708,42.1,78156.74,0.0,0.92541,6e-05,7.55569]
[1778942902715,42.1,78159.59,0.0,0.92559,6e-05,7.54218]
[1778942907750,42.1,78161.49,0.0,0.92571,6e-05,7.53317]
[1778942911779,42.1,78163.51,0.0,0.92587,6e-05,7.51901]
[1778942913795,42.1,78161.42,0.0,0.92574,6e-05,7.52892]
[1778942914802,42.1,78163.02,0.0,0.92584,6e-05,7.52139]
[1778942918830,42.1,78164.61,0.0,0.92594,6e-05,7.51396]
[1778942920938,42.1,78164.46,0.0,0.92593,6e-05,7.5147]
[1778942921012,42.1,78162.58,0.0,0.92581,6e-05,7.52364]
[1778942922218,42.1,78162.58,0.0,0.92581,6e-05,7.52364]
[1778942921856,42.1,78159.6,0.0,0.92563,6e-05,7.53772]
[1778942923870,42.1,78157.73,0.0,0.92551,6e-05,7.54657]
[1778942926891,42.1,78160.47,0.0,0.92568,6e-05,7.53357]
[1778942927898,42.1,78162.43,0.0,0.9258,6e-05,7.52429]
[1778942932933,42.1,78162.77,0.0,0.92582,6e-05,7.52277]
[1778942936961,42.1,78166.2,0.0,0.92604,6e-05,7.50666]
[1778942941997,42.1,78166.16,0.0,0.92603,6e-05,7.50703]
[1778942947032,42.1,78166.25,0.0,0.92605,6e-05,7.50553]
[1778942949046,42.1,78164.06,0.0,0.92592,6e-05,7.51509]
[1778942954081,42.09,78164.19,0.0,0.92596,6e-05,7.51248]
[1778942959116,42.08,78163.9,0.0,0.92596,6e-05,7.51188]
[1778942964151,42.08,78163.35,0.0,0.92596,6e-05,7.51253]
[1778942968515,42.08,78163.2,0.0,0.92596,6e-05,7.51251]
[1778942969186,42.08,78158.13,0.0,0.92564,6e-05,7.53649]
[1778942970193,42.08,78152.66,0.0,0.9253,6e-05,7.56236]
[1778942974221,42.08,78151.01,0.0,0.92524,6e-05,7.56531]
[1778942978250,42.08,78148.78,0.0,0.9251,6e-05,7.57563]
[1778942979257,42.08,78146.7,0.0,0.92497,6e-05,7.58542]
[1778942982278,42.07,78143.8,0.0,0.92479,6e-05,7.5989]
[1778942984293,42.07,78145.99,0.0,0.92493,6e-05,7.58827]
[1778942986329,42.07,78147.08,0.0,0.925,6e-05,7.583]
[1778942987314,42.07,78150.68,0.0,0.92523,6e-05,7.56575]
[1778942992349,42.07,78151.33,0.0,0.92528,6e-05,7.56239]
[1778942997384,42.07,78151.46,0.0,0.92529,6e-05,7.56148]
[1778943001412,42.07,78154.18,0.0,0.92546,6e-05,7.54838]
[1778943005440,42.07,78156.08,0.0,0.92558,6e-05,7.53928]
[1778943012762,42.07,78156.37,0.0,0.9256,6e-05,7.53784]
[1778943014503,42.07,78152.63,0.0,0.92537,6e-05,7.55547]
[1778943016517,42.07,78149.5,0.0,0.92517,6e-05,7.57021]
[1778943021552,42.07,78148.77,0.0,0.92513,6e-05,7.57334]
[1778943026587,42.07,78148.82,0.0,0.92514,6e-05,7.57277]
[1778943031623,42.07,78148.56,0.0,0.92517,6e-05,7.56903]
[1778943032631,42.07,78143.41,0.0,0.92484,6e-05,7.59342]
[1778943033636,42.07,78147.0,0.0,0.92507,6e-05,7.57628]
[1778943035650,42.07,78148.94,0.0,0.92519,6e-05,7.56694]
[1778943037678,42.07,78149.22,0.0,0.92521,6e-05,7.56556]
[1778943041182,42.07,78148.03,0.0,0.92514,6e-05,7.57103]
[1778943042333,42.07,78148.03,0.0,0.92514,6e-05,7.57091]
[1778943042454,42.07,78147.94,0.0,0.92514,6e-05,7.57134]
[1778943042575,42.07,78147.94,0.0,0.92514,6e-05,7.57134]
[1778943042685,42.07,78147.94,0.0,0.92514,6e-05,7.57134]
[1778943045263,42.07,78147.94,0.0,0.92514,6e-05,7.57128]
[1778943045290,42.07,78147.94,0.0,0.92514,6e-05,7.57128]
[1778943045364,42.07,78147.94,0.0,0.92514,6e-05,7.5711]
[1778943046310,42.07,78147.94,0.0,0.92514,6e-05,7.5711]
[1778943046365,42.07,78147.94,0.0,0.92514,6e-05,7.5711]
[1778943046727,42.06,78145.25,0.0,0.92497,6e-05,7.5838]
[1778943047734,42.06,78142.18,0.0,0.92478,6e-05,7.5983]
[1778943049964,42.06,78142.96,0.0,0.92483,6e-05,7.5945]
[1778943050755,42.06,78140.95,0.0,0.92471,6e-05,7.60386]
[1778943051762,42.06,78139.15,0.0,0.92459,6e-05,7.61231]
[1778943053386,42.06,78139.15,0.0,0.92459,6e-05,7.61231]
[1778943053431,42.06,78139.15,0.0,0.92459,6e-05,7.61231]
[1778943053776,42.06,78136.64,0.0,0.92444,6e-05,7.624]
[1778943054783,42.06,78134.1,0.0,0.92428,6e-05,7.63596]
[1778943056187,42.06,78134.1,0.0,0.92428,6e-05,7.63596]
[1778943057580,42.06,78133.05,0.0,0.92422,6e-05,7.64065]
[1778943057793,42.06,78133.05,0.0,0.92422,6e-05,7.64065]
[1778943057804,42.06,78131.39,0.0,0.92411,6e-05,7.64841]
[1778943059090,42.06,78131.39,0.0,0.92411,6e-05,7.64841]
[1778943059188,42.06,78128.59,0.0,0.92394,6e-05,7.66142]
[1778943061122,42.06,78128.72,0.0,0.92395,6e-05,7.6608]
[1778943061837,42.06,78131.3,0.0,0.92412,6e-05,7.64813]
[1778943062840,42.06,78133.67,0.0,0.92427,6e-05,7.63666]
[1778943068881,42.06,78132.54,0.0,0.92421,6e-05,7.64118]
[1778943073916,42.05,78132.63,0.0,0.92423,6e-05,7.63998]
[1778943074923,42.05,78134.34,0.0,0.92434,6e-05,7.63168]
[1778943079958,42.05,78134.39,0.0,0.92435,6e-05,7.63072]
[1778943085203,42.05,78133.39,0.0,0.92429,6e-05,7.63493]
[1778943086000,42.05,78134.89,0.0,0.92439,6e-05,7.62749]
[1778943088014,42.05,78137.78,0.0,0.92458,6e-05,7.61345]
[1778943093058,42.05,78140.66,0.0,0.92481,6e-05,7.59453]
[1778943094065,42.05,78143.08,0.0,0.92496,6e-05,7.58293]
[1778943095072,42.05,78144.6,0.0,0.92506,6e-05,7.57562]
[1778943098093,42.05,78147.84,0.0,0.92526,6e-05,7.56008]
[1778943103129,42.05,78148.46,0.0,0.9253,6e-05,7.55694]
[1778943108164,42.05,78152.33,0.0,0.92555,6e-05,7.53847]
[1778943113199,42.05,78153.15,0.0,0.9256,6e-05,7.53458]
[1778943118234,42.05,78153.07,0.0,0.92559,6e-05,7.53493]
[1778943123269,42.04,78153.62,0.0,0.92565,6e-05,7.53109]
[1778943128304,42.04,78153.98,0.0,0.92569,6e-05,7.52734]
[1778943131325,42.03,78155.47,0.0,0.9258,6e-05,7.51907]
[1778943136360,42.03,78155.82,0.0,0.92585,6e-05,7.51545]
[1778943141395,42.02,78155.34,0.0,0.92585,6e-05,7.51574]
[1778943146430,42.02,78155.16,0.0,0.92586,6e-05,7.51462]
[1778943151466,42.01,78155.03,0.0,0.92592,6e-05,7.50862]
[1778943157508,42.01,78154.92,0.0,0.92594,6e-05,7.50683]
[1778943162543,42.0,78152.12,0.0,0.92579,6e-05,7.51817]
[1778943168585,41.99,78151.97,0.0,0.92581,6e-05,7.5165]
[1778943175634,41.99,78151.6,0.0,0.92582,6e-05,7.51552]
[1778943180669,41.98,78142.63,0.0,0.92529,6e-05,7.55617]
[1778943181676,41.98,78133.73,0.0,0.92473,6e-05,7.59846]
[1778943182683,41.98,78128.4,0.0,0.92439,6e-05,7.62377]
[1778943183690,41.98,78126.46,0.0,0.92427,6e-05,7.63289]
[1778943188726,41.98,78125.06,0.0,0.92419,6e-05,7.63877]
[1778943193761,41.98,78124.95,0.0,0.9242,6e-05,7.63846]
[1778943199803,41.97,78122.11,0.0,0.92403,6e-05,7.65102]
[1778943205849,41.97,78122.15,0.0,0.92405,6e-05,7.64971]
[1778943210880,41.97,78124.33,0.0,0.9242,6e-05,7.63841]
[1778943217929,41.96,78124.42,0.0,0.92426,6e-05,7.63227]
[1778943219007,41.96,78124.42,0.0,0.92426,6e-05,7.63227]
[1778943219943,41.96,78114.25,0.0,0.92361,6e-05,7.68065]
[1778943220950,41.96,78103.42,0.0,0.92292,6e-05,7.73242]
[1778943221957,41.96,78099.61,0.0,0.92268,6e-05,7.75046]
[1778943225985,41.96,78095.92,0.0,0.92245,6e-05,7.76709]
[1778943229006,41.96,78089.22,0.0,0.92203,6e-05,7.79852]
[1778943230013,41.96,78086.61,0.0,0.92186,7e-05,7.81109]
[1778943232508,41.96,78087.09,0.0,0.92189,7e-05,7.8087]
[1778943232565,41.96,78087.09,0.0,0.92189,7e-05,7.8087]
[1778943232539,41.96,78087.16,0.0,0.9219,7e-05,7.80825]
[1778943233034,41.96,78086.76,0.0,0.92187,7e-05,7.81019]
[1778943235335,41.96,78086.62,0.0,0.92187,7e-05,7.81081]
[1778943236064,41.96,78082.13,0.0,0.92157,7e-05,7.83244]
[1778943237068,41.96,78080.71,0.0,0.92148,7e-05,7.83923]
[1778943238075,41.96,78082.79,0.0,0.92162,7e-05,7.82907]
[1778943239082,41.96,78079.49,0.0,0.92141,7e-05,7.84495]
[1778943240089,41.95,78082.01,0.0,0.92157,7e-05,7.83267]
[1778943241096,41.95,78083.88,0.0,0.92169,7e-05,7.82351]
[1778943246522,41.95,78084.32,0.0,0.92173,7e-05,7.82107]
[1778943246550,41.95,78086.07,0.0,0.92185,7e-05,7.81219]
[1778943247138,41.95,78089.07,0.0,0.92204,6e-05,7.79769]
[1778943248145,41.95,78090.62,0.0,0.92215,6e-05,7.78988]
[1778943250048,41.95,78090.77,0.0,0.92216,6e-05,7.78886]
[1778943252173,41.95,78089.15,0.0,0.92207,6e-05,7.79585]
[1778943253180,41.95,78087.57,0.0,0.92197,7e-05,7.8032]
[1778943255194,41.95,78088.82,0.0,0.92206,6e-05,7.79659]
[1778943258215,41.94,78090.51,0.0,0.92218,6e-05,7.78758]
[1778943264257,41.94,78091.2,0.0,0.92224,6e-05,7.78272]
[1778943269292,41.94,78091.15,0.0,0.92226,6e-05,7.78148]
[1778943275335,41.93,78093.58,0.0,0.92248,6e-05,7.76366]
[1778943277349,41.93,78091.08,0.0,0.92232,6e-05,7.77529]
[1778943279799,41.93,78091.16,0.0,0.92233,6e-05,7.77445]
[1778943283391,41.93,78092.55,0.0,0.92243,6e-05,7.76684]
[1778943286171,41.93,78092.42,0.0,0.92243,6e-05,7.76705]
[1778943286341,41.93,78092.42,0.0,0.92243,6e-05,7.76705]
[1778943286412,41.93,78093.09,0.0,0.92248,6e-05,7.7636]
[1778943291447,41.92,78093.2,0.0,0.9225,6e-05,7.76205]
[1778943293491,41.92,78092.86,0.0,0.92248,6e-05,7.76348]
[1778943293563,41.92,78092.86,0.0,0.92248,6e-05,7.76348]
[1778943293592,41.92,78093.17,0.0,0.9225,6e-05,7.76178]
[1778943294226,41.92,78093.17,0.0,0.9225,6e-05,7.76178]
[1778943299503,41.92,78095.4,0.0,0.92266,6e-05,7.74982]
[1778943304538,41.92,78095.08,0.0,0.92265,6e-05,7.75045]
[1778943309573,41.91,78095.17,0.0,0.92267,6e-05,7.74912]
[1778943316928,41.91,78095.1,0.0,0.92267,6e-05,7.74876]
[1778943322665,41.91,78095.1,0.0,0.92269,6e-05,7.74724]
[1778943327700,41.9,78095.73,0.0,0.92274,6e-05,7.74338]
[1778943329279,41.9,78095.73,0.0,0.92274,6e-05,7.74338]
[1778943335490,41.9,78095.69,0.0,0.92279,6e-05,7.73796]
[1778943336763,41.9,78092.15,0.0,0.92257,6e-05,7.75456]
[1778943337770,41.9,78090.83,0.0,0.92249,6e-05,7.76076]
[1778943342805,41.9,78091.44,0.0,0.92254,6e-05,7.75692]
[1778943348847,41.9,78091.29,0.0,0.92255,6e-05,7.75654]
[1778943353882,41.89,78091.46,0.0,0.92257,6e-05,7.75475]
[1778943356552,41.89,78091.55,0.0,0.92258,6e-05,7.75413]
[1778943357669,41.89,78092.14,0.0,0.92262,6e-05,7.7509]
[1778943356903,41.89,78097.92,0.0,0.92299,6e-05,7.72304]
[1778943357910,41.89,78099.74,0.0,0.92311,6e-05,7.71414]
[1778943358997,41.89,78099.74,0.0,0.92311,6e-05,7.71414]
[1778943359067,41.89,78103.61,0.0,0.92336,6e-05,7.69531]
[1778943359924,41.89,78102.21,0.0,0.92328,6e-05,7.70185]
[1778943363953,41.89,78103.67,0.0,0.92338,6e-05,7.69405]
[1778943365232,41.89,78103.67,0.0,0.92338,6e-05,7.69405]
[1778943365333,41.89,78105.91,0.0,0.92353,6e-05,7.6831]
[1778943368989,41.89,78111.04,0.0,0.92386,6e-05,7.65778]
[1778943369995,41.88,78113.9,0.0,0.92405,6e-05,7.64393]
[1778943371002,41.88,78110.05,0.0,0.9238,6e-05,7.66228]
[1778943372010,41.88,78108.15,0.0,0.92369,6e-05,7.67125]
[1778943374024,41.88,78110.16,0.0,0.92382,6e-05,7.66128]
[1778943376038,41.88,78111.69,0.0,0.92392,6e-05,7.65365]
[1778943378052,41.88,78114.54,0.0,0.92411,6e-05,7.63972]
[1778943379059,41.88,78121.89,0.0,0.92457,6e-05,7.60443]
[1778943380066,41.88,78126.42,0.0,0.92486,6e-05,7.58273]
[1778943383531,41.88,78126.59,0.0,0.92487,6e-05,7.58184]
[1778943386167,41.88,78126.23,0.0,0.92485,6e-05,7.58344]
[1778943386309,41.88,78126.23,0.0,0.92485,6e-05,7.58344]
[1778943388331,41.88,78126.1,0.0,0.92485,6e-05,7.58396]
[1778943388432,41.88,78126.1,0.0,0.92485,6e-05,7.58396]
[1778943388574,41.88,78126.1,0.0,0.92485,6e-05,7.58396]
[1778943390959,41.88,78125.99,0.0,0.92484,6e-05,7.58434]
[1778943391004,41.88,78125.99,0.0,0.92484,6e-05,7.58434]
[1778943392317,41.88,78126.1,0.0,0.92489,6e-05,7.57911]
[1778943392425,41.88,78126.1,0.0,0.92489,6e-05,7.57911]
[1778943398192,41.88,78126.92,0.0,0.92494,6e-05,7.57488]
[1778943401180,41.88,78127.28,0.0,0.92497,6e-05,7.57308]
[1778943401311,41.88,78127.28,0.0,0.92497,6e-05,7.57308]
[1778943403400,41.88,78127.87,0.0,0.92501,6e-05,7.57019]
[1778943404318,41.88,78127.58,0.0,0.92499,6e-05,7.57151]
[1778943404409,41.88,78127.58,0.0,0.92499,6e-05,7.57151]
[1778943410276,41.88,78126.29,0.0,0.92491,6e-05,7.57748]
[1778943411283,41.88,78124.34,0.0,0.92479,6e-05,7.58676]
[1778943416318,41.88,78122.66,0.0,0.92468,6e-05,7.59459]
[1778943417183,41.88,78122.66,0.0,0.92468,6e-05,7.59459]
[1778943417580,41.88,78122.66,0.0,0.92468,6e-05,7.59459]
[1778943419339,41.88,78119.14,0.0,0.92446,6e-05,7.61128]
[1778943423367,41.88,78115.92,0.0,0.92426,6e-05,7.6264]
[1778943426388,41.88,78113.94,0.0,0.92414,6e-05,7.63559]
[1778943429409,41.87,78112.4,0.0,0.92404,6e-05,7.64262]
[1778943434444,41.87,78112.43,0.0,0.92405,6e-05,7.6418]
[1778943439483,41.87,78112.45,0.0,0.92406,6e-05,7.64107]
[1778943441496,41.87,78110.94,0.0,0.92397,6e-05,7.64806]
[1778943446177,41.87,78110.52,0.0,0.92395,6e-05,7.64952]
[1778943446335,41.87,78110.52,0.0,0.92395,6e-05,7.64952]
[1778943446531,41.87,78110.41,0.0,0.92395,6e-05,7.64991]
[1778943451222,41.87,78110.48,0.0,0.92396,6e-05,7.64902]
[1778943451313,41.87,78110.48,0.0,0.92396,6e-05,7.64902]
[1778943451566,41.87,78110.56,0.0,0.92401,6e-05,7.64382]
[1778943454587,41.87,78112.93,0.0,0.92416,6e-05,7.63208]
[1778943459622,41.86,78111.8,0.0,0.9241,6e-05,7.63691]
[1778943460629,41.86,78108.01,0.0,0.92386,6e-05,7.65496]
[1778943462643,41.86,78105.31,0.0,0.92369,6e-05,7.66761]
[1778943468685,41.86,78106.01,0.0,0.92375,6e-05,7.66324]
[1778943474727,41.86,78105.2,0.0,0.92371,6e-05,7.66617]
[1778943481191,41.86,78104.9,0.0,0.9237,6e-05,7.66696]
[1778943481826,41.86,78104.9,0.0,0.9237,6e-05,7.66696]
[1778943481776,41.85,78100.7,0.0,0.92343,6e-05,7.68665]
[1778943482783,41.85,78095.5,0.0,0.9231,6e-05,7.71149]
[1778943483182,41.85,78095.5,0.0,0.9231,6e-05,7.71149]
[1778943483312,41.85,78095.5,0.0,0.9231,6e-05,7.71149]
[1778943483836,41.85,78095.5,0.0,0.9231,6e-05,7.71149]
[1778943483790,41.85,78095.37,0.0,0.9231,6e-05,7.71189]
[1778943486086,41.85,78095.15,0.0,0.92309,6e-05,7.71249]
[1778943486324,41.85,78095.15,0.0,0.92309,6e-05,7.71249]
[1778943486813,41.85,78094.2,0.0,0.92303,6e-05,7.71684]
[1778943487905,41.85,78092.81,0.0,0.92294,6e-05,7.72331]
[1778943488068,41.85,78092.81,0.0,0.92294,6e-05,7.72331]
[1778943488576,41.85,78092.81,0.0,0.92294,6e-05,7.72331]
[1778943488827,41.85,78092.56,0.0,0.92293,6e-05,7.72428]
[1778943493862,41.85,78091.8,0.0,0.92289,6e-05,7.72712]
[1778943494869,41.85,78090.1,0.0,0.92278,6e-05,7.73518]
[1778943497890,41.85,78088.48,0.0,0.92269,6e-05,7.74243]
[1778943504984,41.84,78089.51,0.0,0.92276,6e-05,7.73697]
[1778943505199,41.84,78096.13,0.0,0.9232,6e-05,7.70385]
[1778943505946,41.84,78100.67,0.0,0.9235,6e-05,7.68181]
[1778943506953,41.84,78101.87,0.0,0.92358,6e-05,7.67589]
[1778943507960,41.84,78105.35,0.0,0.9238,6e-05,7.65903]
[1778943514002,41.84,78105.27,0.0,0.92385,6e-05,7.65401]
[1778943515009,41.84,78106.99,0.0,0.92396,6e-05,7.64563]
[1778943520047,41.84,78107.39,0.0,0.92399,6e-05,7.64315]
[1778943526089,41.83,78107.19,0.0,0.92399,6e-05,7.64338]
[1778943532131,41.83,78106.72,0.0,0.92397,6e-05,7.64486]
[1778943533138,41.83,78107.91,0.0,0.92405,6e-05,7.63901]
[1778943538173,41.83,78108.72,0.0,0.9241,6e-05,7.63454]
[1778943544215,41.83,78108.93,0.0,0.92413,6e-05,7.63281]
[1778943549250,41.83,78108.89,0.0,0.92413,6e-05,7.63239]
[1778943551224,41.83,78108.72,0.0,0.92412,6e-05,7.63308]
[1778943552331,41.83,78108.82,0.0,0.92413,6e-05,7.63247]
[1778943552420,41.83,78108.82,0.0,0.92413,6e-05,7.63247]
[1778943552472,41.83,78108.82,0.0,0.92413,6e-05,7.63247]
[1778943552520,41.83,78106.38,0.0,0.92398,6e-05,7.64405]
[1778943554324,41.82,78106.39,0.0,0.92398,6e-05,7.64386]
[1778943554419,41.82,78106.39,0.0,0.92398,6e-05,7.64386]
[1778943560327,41.82,78106.14,0.0,0.92398,6e-05,7.64402]
[1778943565365,41.82,78106.09,0.0,0.92398,6e-05,7.64352]
[1778943570400,41.82,78107.09,0.0,0.92406,6e-05,7.638]
[1778943575435,41.82,78107.36,0.0,0.92412,6e-05,7.63136]
[1778943580470,41.81,78105.81,0.0,0.92403,6e-05,7.63814]
[1778943588526,41.81,78105.78,0.0,0.92405,6e-05,7.63715]
[1778943591215,41.81,78105.53,0.0,0.92403,6e-05,7.6382]
[1778943591308,41.81,78105.53,0.0,0.92403,6e-05,7.6382]
[1778943594332,41.81,78105.47,0.0,0.92404,6e-05,7.63793]
[1778943594531,41.81,78105.47,0.0,0.92404,6e-05,7.63793]
[1778943598016,41.81,78105.4,0.0,0.92404,6e-05,7.6377]
[1778943598327,41.81,78105.4,0.0,0.92404,6e-05,7.6377]
[1778943601617,41.81,78098.67,0.0,0.92362,6e-05,7.66933]
[1778943602624,41.81,78094.46,0.0,0.92335,6e-05,7.68942]
[1778943604821,41.81,78093.78,0.0,0.9233,6e-05,7.69269]
[1778943604831,41.8,78100.28,0.0,0.92373,6e-05,7.66097]
[1778943605647,41.8,78109.08,0.0,0.92429,6e-05,7.61871]
[1778943606652,41.8,78113.35,0.0,0.92457,6e-05,7.59809]
[1778943607660,41.8,78114.0,0.0,0.92461,6e-05,7.59488]
[1778943611688,41.8,78116.08,0.0,0.92474,6e-05,7.58461]
[1778943616401,41.8,78116.12,0.0,0.92475,6e-05,7.58426]
[1778943616723,41.8,78119.73,0.0,0.92498,6e-05,7.56689]
[1778943617730,41.8,78123.25,0.0,0.9252,6e-05,7.55005]
[1778943618323,41.8,78123.25,0.0,0.9252,6e-05,7.55005]
[1778943618737,41.8,78118.34,0.0,0.92489,6e-05,7.5735]
[1778943619837,41.8,78118.34,0.0,0.92489,6e-05,7.5735]
[1778943619912,41.8,78115.36,0.0,0.9247,6e-05,7.58772]
[1778943622319,41.8,78115.51,0.0,0.92471,6e-05,7.58687]
[1778943622730,41.8,78115.51,0.0,0.92471,6e-05,7.58687]
[1778943623777,41.8,78124.77,0.0,0.9253,6e-05,7.54251]
[1778943624784,41.8,78124.16,0.0,0.92526,6e-05,7.54544]
[1778943626798,41.8,78122.19,0.0,0.92514,6e-05,7.55486]
[1778943631198,41.8,78123.02,0.0,0.92519,6e-05,7.55086]
[1778943631838,41.8,78124.47,0.0,0.92532,6e-05,7.53929]
[1778943632327,41.8,78124.47,0.0,0.92532,6e-05,7.53929]
[1778943632387,41.8,78124.47,0.0,0.92532,6e-05,7.53929]
[1778943632398,41.8,78124.47,0.0,0.92532,6e-05,7.53929]
[1778943633057,41.8,78124.47,0.0,0.92532,6e-05,7.53929]
[1778943633174,41.8,78124.47,0.0,0.92532,6e-05,7.53929]
[1778943633246,41.8,78124.47,0.0,0.92532,6e-05,7.53929]
[1778943637880,41.8,78126.11,0.0,0.92543,6e-05,7.53161]
[1778943642915,41.8,78127.51,0.0,0.92551,6e-05,7.52513]
[1778943644929,41.8,78125.47,0.0,0.92538,6e-05,7.53495]
[1778943646943,41.8,78124.22,0.0,0.9253,6e-05,7.54099]
[1778943651979,41.8,78124.81,0.0,0.92534,6e-05,7.53834]
[1778943654999,41.8,78126.61,0.0,0.92545,6e-05,7.52986]
[1778943656010,41.8,78128.38,0.0,0.92556,6e-05,7.52147]
[1778943657014,41.8,78129.74,0.0,0.92564,6e-05,7.51506]
[1778943661220,41.8,78130.11,0.0,0.92567,6e-05,7.51354]
[1778943661312,41.8,78130.11,0.0,0.92567,6e-05,7.51354]
[1778943661382,41.8,78130.11,0.0,0.92567,6e-05,7.51354]
[1778943661498,41.8,78130.11,0.0,0.92567,6e-05,7.51354]
[1778943661561,41.8,78130.11,0.0,0.92567,6e-05,7.51354]
[1778943661597,41.8,78130.11,0.0,0.92567,6e-05,7.51354]
[1778943661782,41.8,78130.11,0.0,0.92567,6e-05,7.51354]
[1778943664320,41.8,78131.6,0.0,0.92576,6e-05,7.50673]
[1778943664429,41.8,78131.6,0.0,0.92576,6e-05,7.50673]
[1778943668095,41.81,78128.38,0.0,0.92555,6e-05,7.52253]
[1778943669957,41.81,78128.38,0.0,0.92555,6e-05,7.52253]
[1778943675530,41.81,78129.52,0.0,0.92561,6e-05,7.51754]
[1778943675607,41.81,78130.93,0.0,0.9257,6e-05,7.5109]
[1778943676151,41.81,78135.26,0.0,0.92597,6e-05,7.4904]
[1778943677158,41.81,78140.64,0.0,0.92631,6e-05,7.46497]
[1778943678165,41.81,78142.75,0.0,0.92644,6e-05,7.45513]
[1778943682193,41.81,78144.1,0.0,0.92653,6e-05,7.44787]
[1778943685291,41.81,78144.44,0.0,0.92656,6e-05,7.44586]
[1778943685370,41.8,78149.26,0.0,0.92686,6e-05,7.42285]
[1778943686221,41.8,78150.62,0.0,0.92695,6e-05,7.41626]
[1778943691256,41.8,78150.6,0.0,0.927,6e-05,7.41079]
[1778943695284,41.8,78151.81,0.0,0.92709,6e-05,7.40368]
[1778943699312,41.79,78153.97,0.0,0.92724,6e-05,7.39214]
[1778943701326,41.79,78155.1,0.0,0.92732,6e-05,7.38618]
[1778943703340,41.79,78156.61,0.0,0.92742,6e-05,7.37845]
[1778943704347,41.79,78159.93,0.0,0.92763,6e-05,7.3625]
[1778943709382,41.79,78158.13,0.0,0.92754,6e-05,7.36963]
[1778943713410,41.78,78159.59,0.0,0.92764,6e-05,7.3616]
[1778943718445,41.78,78160.2,0.0,0.9277,6e-05,7.35735]
[1778943723480,41.78,78161.46,0.0,0.92779,6e-05,7.35008]
[1778943728515,41.77,78160.97,0.0,0.92778,6e-05,7.35109]
[1778943732544,41.77,78162.6,0.0,0.92789,6e-05,7.34237]
[1778943733551,41.77,78163.8,0.0,0.92797,6e-05,7.33647]
[1778943735565,41.77,78165.93,0.0,0.9281,6e-05,7.32597]
[1778943736572,41.77,78167.6,0.0,0.92821,6e-05,7.31789]
[1778943741607,41.76,78166.96,0.0,0.92818,6e-05,7.31985]
[1778943746642,41.76,78166.58,0.0,0.92817,6e-05,7.32058]
[1778943749663,41.76,78168.68,0.0,0.92831,6e-05,7.31009]
[1778943751677,41.76,78170.33,0.0,0.92846,6e-05,7.29734]
[1778943756712,41.76,78170.84,0.0,0.9285,6e-05,7.29408]
[1778943758726,41.76,78172.52,0.0,0.92861,6e-05,7.28586]
[1778943760492,41.75,78172.71,0.0,0.92862,6e-05,7.28481]
[1778943760657,41.75,78172.71,0.0,0.92862,6e-05,7.28481]
[1778943760740,41.75,78177.39,0.0,0.92891,6e-05,7.26272]
[1778943761763,41.75,78177.39,0.0,0.92891,6e-05,7.26272]
[1778943761857,41.75,78180.84,0.0,0.92912,6e-05,7.24632]
[1778943762754,41.75,78182.64,0.0,0.92923,6e-05,7.2379]
[1778943764768,41.75,78184.46,0.0,0.92934,6e-05,7.22924]
[1778943766782,41.75,78186.66,0.0,0.92948,6e-05,7.2188]
[1778943767559,41.75,78186.66,0.0,0.92948,6e-05,7.2188]
[1778943767789,41.75,78195.68,0.0,0.93002,6e-05,7.17676]
[1778943768796,41.75,78199.37,0.0,0.93024,6e-05,7.1596]
[1778943769803,41.75,78201.5,0.0,0.93037,6e-05,7.14976]
[1778943770995,41.75,78201.5,0.0,0.93037,6e-05,7.14976]
[1778943771049,41.75,78199.16,0.0,0.93023,6e-05,7.16072]
[1778943771817,41.75,78197.15,0.0,0.93011,6e-05,7.17013]
[1778943777129,41.75,78197.52,0.0,0.93013,6e-05,7.16863]
[1778943777131,41.75,78192.14,0.0,0.9298,6e-05,7.19374]
[1778943777880,41.75,78192.14,0.0,0.9298,6e-05,7.19374]
[1778943777981,41.75,78190.1,0.0,0.92968,6e-05,7.20347]
[1778943778866,41.75,78188.6,0.0,0.92958,6e-05,7.21051]
[1778943780096,41.75,78188.6,0.0,0.92958,6e-05,7.21051]
[1778943780880,41.75,78187.42,0.0,0.92951,6e-05,7.21601]
[1778943783901,41.75,78181.94,0.0,0.92918,6e-05,7.24154]
[1778943786922,41.75,78183.58,0.0,0.92928,6e-05,7.2337]
[1778943787929,41.75,78184.91,0.0,0.92937,6e-05,7.22744]
[1778943788936,41.75,78182.56,0.0,0.92922,6e-05,7.23838]
[1778943789943,41.75,78184.03,0.0,0.92931,6e-05,7.23146]
[1778943791957,41.75,78182.47,0.0,0.92922,6e-05,7.23866]
[1778943794003,41.75,78185.0,0.0,0.92937,6e-05,7.22674]
[1778943800046,41.75,78186.55,0.0,0.92947,6e-05,7.21944]
[1778943805081,41.75,78186.04,0.0,0.92943,6e-05,7.22223]
[1778943810116,41.76,78186.15,0.0,0.92943,6e-05,7.22209]
[1778943815151,41.76,78186.3,0.0,0.92948,6e-05,7.21719]
[1778943820186,41.76,78186.26,0.0,0.92947,6e-05,7.21776]
[1778943821755,41.76,78186.26,0.0,0.92947,6e-05,7.21776]
[1778943823153,41.76,78186.33,0.0,0.92947,6e-05,7.21751]
[1778943825221,41.76,78187.66,0.0,0.92955,6e-05,7.21162]
[1778943829348,41.76,78187.99,0.0,0.92957,6e-05,7.21032]
[1778943833144,41.76,78186.15,0.0,0.92945,6e-05,7.2193]
[1778943835380,41.76,78187.07,0.0,0.92951,6e-05,7.21507]
[1778943841336,41.76,78186.99,0.0,0.9295,6e-05,7.21592]
[1778943847634,41.76,78186.52,0.0,0.92946,6e-05,7.21838]
[1778943850086,41.76,78188.51,0.0,0.92958,6e-05,7.20943]
[1778943851407,41.76,78190.99,0.0,0.92973,6e-05,7.19794]
[1778943856446,41.76,78191.35,0.0,0.92975,6e-05,7.19598]
[1778943861480,41.76,78191.51,0.0,0.92977,6e-05,7.19493]
[1778943867917,41.76,78190.9,0.0,0.92973,6e-05,7.1975]
[1778943868018,41.76,78188.47,0.0,0.92959,6e-05,7.2086]
[1778943869299,41.76,78187.97,0.0,0.92956,6e-05,7.21093]
[1778943870543,41.76,78186.49,0.0,0.92947,6e-05,7.21765]
[1778943873564,41.76,78184.48,0.0,0.92939,6e-05,7.22214]
[1778943878600,41.76,78183.64,0.0,0.92935,6e-05,7.22552]
[1778943883675,41.76,78184.16,0.0,0.92939,6e-05,7.22268]
[1778943889544,41.75,78183.86,0.0,0.92938,6e-05,7.22352]
[1778943894712,41.75,78183.43,0.0,0.92936,6e-05,7.22494]
[1778943899747,41.75,78181.21,0.0,0.92923,6e-05,7.23484]
[1778943904782,41.75,78181.07,0.0,0.92923,6e-05,7.23495]
[1778943909817,41.75,78181.0,0.0,0.92923,6e-05,7.23476]
[1778943914852,41.75,78180.33,0.0,0.92919,6e-05,7.23785]
[1778943922026,41.75,78180.8,0.0,0.92922,6e-05,7.2358]
[1778943928950,41.75,78181.05,0.0,0.92922,6e-05,7.2353]
[1778943932979,41.75,78178.62,0.0,0.92911,6e-05,7.2423]
[1778943934995,41.75,78177.27,0.0,0.92903,6e-05,7.24871]
[1778943941047,41.75,78176.94,0.0,0.92901,6e-05,7.25048]
[1778943946083,41.75,78177.16,0.0,0.92902,6e-05,7.24966]
[1778943954138,41.75,78176.49,0.0,0.92897,6e-05,7.25315]
[1778943954641,41.75,78176.49,0.0,0.92897,6e-05,7.25315]
[1778943954949,41.75,78176.49,0.0,0.92897,6e-05,7.25315]
[1778943955145,41.75,78148.76,0.0,0.92727,6e-05,7.38359]
[1778943955382,41.75,78148.76,0.0,0.92727,6e-05,7.38359]
[1778943956067,41.75,78148.76,0.0,0.92727,6e-05,7.38359]
[1778943956152,41.75,78125.82,0.0,0.92583,6e-05,7.49252]
[1778943957159,41.75,78121.5,0.0,0.92556,6e-05,7.51299]
[1778943958166,41.75,78118.75,0.0,0.92539,6e-05,7.52595]
[1778943958528,41.75,78118.75,0.0,0.92539,6e-05,7.52595]
[1778943960180,41.75,78114.9,0.0,0.92514,6e-05,7.54455]
[1778943961187,41.75,78112.65,0.0,0.925,6e-05,7.55538]
[1778943966222,41.76,78111.39,0.0,0.92492,6e-05,7.56163]
[1778943970253,41.76,78109.34,0.0,0.92479,6e-05,7.57159]
[1778943974280,41.76,78110.93,0.0,0.92488,6e-05,7.5641]
[1778943975288,41.76,78114.73,0.0,0.92513,6e-05,7.54596]
[1778943976294,41.76,78116.17,0.0,0.92522,6e-05,7.53914]
[1778943978309,41.76,78118.13,0.0,0.92534,6e-05,7.52992]
[1778943984351,41.76,78118.92,0.0,0.92538,6e-05,7.52661]
[1778943987635,41.76,78121.15,0.0,0.92552,6e-05,7.51618]
[1778943992798,41.76,78122.47,0.0,0.92564,6e-05,7.5056]
[1778943996435,41.76,78126.98,0.0,0.92592,6e-05,7.4847]
[1778944002204,41.76,78128.21,0.0,0.92599,6e-05,7.4795]
[1778944003123,41.76,78128.35,0.0,0.92599,6e-05,7.47917]
[1778944003484,41.76,78114.91,0.0,0.92514,6e-05,7.54343]
[1778944004491,41.76,78102.49,0.0,0.92435,6e-05,7.60297]
[1778944005498,41.76,78103.05,0.0,0.92438,6e-05,7.60026]
[1778944010533,41.76,78103.1,0.0,0.92439,6e-05,7.59989]
[1778944012547,41.76,78105.09,0.0,0.92452,6e-05,7.59029]
[1778944017613,41.76,78105.96,0.0,0.92457,6e-05,7.58606]
[1778944023878,41.76,78105.6,0.0,0.92455,6e-05,7.58767]
[1778944023896,41.76,78103.4,0.0,0.92441,6e-05,7.59819]
[1778944031004,41.76,78102.67,0.0,0.92437,6e-05,7.60153]
[1778944035708,41.76,78100.43,0.0,0.92423,6e-05,7.61186]
[1778944038921,41.76,78099.36,0.0,0.92416,6e-05,7.61686]
[1778944039128,41.76,78099.36,0.0,0.92416,6e-05,7.61686]
[1778944039152,41.76,78099.36,0.0,0.92416,6e-05,7.6167]
[1778944039595,41.76,78099.36,0.0,0.92416,6e-05,7.6167]
[1778944039736,41.76,78092.39,0.0,0.92372,6e-05,7.65022]
[1778944040806,41.76,78092.39,0.0,0.92372,6e-05,7.65022]
[1778944040856,41.76,78089.71,0.0,0.92354,6e-05,7.663]
[1778944043764,41.76,78087.96,0.0,0.92344,6e-05,7.671]
[1778944048799,41.76,78087.46,0.0,0.92342,6e-05,7.67262]
[1778944053834,41.75,78087.48,0.0,0.92347,6e-05,7.66708]
[1778944057862,41.75,78083.06,0.0,0.92319,6e-05,7.68781]
[1778944058439,41.75,78083.06,0.0,0.92319,6e-05,7.68781]
[1778944058869,41.75,78081.06,0.0,0.92306,6e-05,7.6973]
[1778944059876,41.75,78078.66,0.0,0.92291,6e-05,7.70871]
[1778944066925,41.75,78078.55,0.0,0.92292,6e-05,7.70786]
[1778944070953,41.75,78073.73,0.0,0.92262,7e-05,7.73042]
[1778944072967,41.75,78071.56,0.0,0.92248,7e-05,7.74052]
[1778944076840,41.74,78071.84,0.0,0.92251,7e-05,7.73845]
[1778944076995,41.74,78073.58,0.0,0.92263,7e-05,7.72978]
[1778944078002,41.74,78079.56,0.0,0.92302,6e-05,7.70061]
[1778944080841,41.74,78079.72,0.0,0.92303,6e-05,7.69942]
[1778944081027,41.74,78075.13,0.0,0.92274,7e-05,7.72144]
[1778944082034,41.74,78070.75,0.0,0.92245,7e-05,7.74247]
[1778944083041,41.74,78068.88,0.0,0.92234,7e-05,7.75132]
[1778944087069,41.74,78070.22,0.0,0.92244,7e-05,7.74375]
[1778944090967,41.73,78070.5,0.0,0.92247,7e-05,7.7416]
[1778944094118,41.73,78068.23,0.0,0.92233,7e-05,7.75157]
[1778944097257,41.73,78068.26,0.0,0.92234,7e-05,7.75116]
[1778944100381,41.73,78072.61,0.0,0.92264,7e-05,7.72843]
[1778944100798,41.73,78072.61,0.0,0.92264,7e-05,7.72843]
[1778944105195,41.72,78074.66,0.0,0.92279,7e-05,7.71731]
[1778944106202,41.72,78078.05,0.0,0.92301,6e-05,7.70069]
[1778944107209,41.72,78079.74,0.0,0.92313,6e-05,7.69233]
[1778944111237,41.72,78076.8,0.0,0.92299,6e-05,7.70112]
[1778944113251,41.72,78074.62,0.0,0.92285,7e-05,7.71128]
[1778944118286,41.72,78075.05,0.0,0.92289,7e-05,7.70822]
[1778944121278,41.72,78075.07,0.0,0.9229,7e-05,7.70773]
[1778944126214,41.71,78074.56,0.0,0.92288,7e-05,7.70924]
[1778944126597,41.71,78074.56,0.0,0.92288,7e-05,7.70905]
[1778944127351,41.71,78074.47,0.0,0.92288,7e-05,7.7093]
[1778944127635,41.71,78074.47,0.0,0.92288,7e-05,7.7093]
[1778944127815,41.71,78074.47,0.0,0.92288,7e-05,7.7093]
[1778944128356,41.71,78074.78,0.0,0.9229,7e-05,7.70761]
[1778944129062,41.71,78074.78,0.0,0.9229,7e-05,7.70761]
[1778944134400,41.71,78074.58,0.0,0.9229,7e-05,7.70748]
[1778944136414,41.71,78076.31,0.0,0.92302,6e-05,7.69874]
[1778944137421,41.71,78077.77,0.0,0.92311,6e-05,7.6915]
[1778944141449,41.7,78082.79,0.0,0.92345,6e-05,7.66661]
[1778944141893,41.7,78082.79,0.0,0.92345,6e-05,7.66661]
[1778944142457,41.7,78085.49,0.0,0.92362,6e-05,7.65347]
[1778944143935,41.7,78086.51,0.0,0.92369,6e-05,7.64845]
[1778944145477,41.7,78089.13,0.0,0.92386,6e-05,7.63565]
[1778944151519,41.7,78090.88,0.0,0.92398,6e-05,7.62683]
[1778944154540,41.7,78092.18,0.0,0.92406,6e-05,7.62042]
[1778944155742,41.7,78092.18,0.0,0.92406,6e-05,7.62042]
[1778944156554,41.7,78095.17,0.0,0.92426,6e-05,7.60595]
[1778944157561,41.7,78098.35,0.0,0.92446,6e-05,7.59065]
[1778944161589,41.7,78099.61,0.0,0.92454,6e-05,7.58459]
[1778944166624,41.7,78100.01,0.0,0.92457,6e-05,7.58268]
[1778944170631,41.7,78100.46,0.0,0.9246,6e-05,7.58052]
[1778944176694,41.7,78101.38,0.0,0.9247,6e-05,7.57145]
[1778944181729,41.7,78100.31,0.0,0.92463,6e-05,7.57658]
[1778944186767,41.7,78100.23,0.0,0.92462,6e-05,7.57691]
[1778944191802,41.7,78099.29,0.0,0.92456,6e-05,7.58132]
[1778944196230,41.7,78099.06,0.0,0.92455,6e-05,7.58234]
[1778944198581,41.7,78099.02,0.0,0.92455,6e-05,7.58244]
[1778944198811,41.7,78099.02,0.0,0.92455,6e-05,7.58244]
[1778944199061,41.7,78099.02,0.0,0.92455,6e-05,7.58244]
[1778944199171,41.7,78099.02,0.0,0.92455,6e-05,7.58244]
[1778944200216,41.7,78098.84,0.0,0.92454,6e-05,7.58324]
[1778944201007,41.7,78098.22,0.0,0.9245,6e-05,7.58618]
[1778944201822,41.7,78098.18,0.0,0.9245,6e-05,7.58637]
[1778944201890,41.7,78098.18,0.0,0.9245,6e-05,7.58637]
[1778944201968,41.7,78098.19,0.0,0.9245,6e-05,7.58628]
[1778944202570,41.7,78098.19,0.0,0.9245,6e-05,7.58628]
[1778944202880,41.7,78093.86,0.0,0.92422,6e-05,7.60705]
[1778944204059,41.7,78093.86,0.0,0.92422,6e-05,7.60705]
[1778944204140,41.7,78093.86,0.0,0.92422,6e-05,7.60705]
[1778944204313,41.7,78093.86,0.0,0.92422,6e-05,7.60705]
[1778944204316,41.7,78093.86,0.0,0.92422,6e-05,7.60705]
[1778944204379,41.7,78093.86,0.0,0.92422,6e-05,7.60705]
[1778944204492,41.7,78093.86,0.0,0.92422,6e-05,7.60705]
[1778944204381,41.7,78093.04,0.0,0.92417,6e-05,7.61085]
[1778944204573,41.7,78093.04,0.0,0.92417,6e-05,7.61085]
[1778944206308,41.7,78092.93,0.0,0.92416,6e-05,7.61138]
[1778944206570,41.7,78093.01,0.0,0.92417,6e-05,7.61084]
[1778944207915,41.7,78093.11,0.0,0.92418,6e-05,7.61029]
[1778944212951,41.7,78092.08,0.0,0.92412,6e-05,7.61489]
[1778944213867,41.7,78092.08,0.0,0.92412,6e-05,7.61489]
[1778944213920,41.7,78092.08,0.0,0.92412,6e-05,7.61489]
[1778944214063,41.7,78092.08,0.0,0.92412,6e-05,7.61489]
[1778944214069,41.7,78092.12,0.0,0.92412,6e-05,7.61462]
[1778944214789,41.7,78092.12,0.0,0.92412,6e-05,7.61462]
[1778944216979,41.7,78090.53,0.0,0.92402,6e-05,7.62205]
[1778944218135,41.7,78090.53,0.0,0.92402,6e-05,7.62205]
[1778944218180,41.7,78090.53,0.0,0.92402,6e-05,7.62205]
[1778944218197,41.7,78090.53,0.0,0.92402,6e-05,7.62205]
[1778944218314,41.7,78090.53,0.0,0.92402,6e-05,7.62205]
[1778944218359,41.7,78090.53,0.0,0.92402,6e-05,7.62205]
[1778944218569,41.7,78090.53,0.0,0.92402,6e-05,7.62205]
[1778944218573,41.7,78090.53,0.0,0.92402,6e-05,7.62205]
[1778944218800,41.7,78091.39,0.0,0.92408,6e-05,7.61776]
[1778944218814,41.7,78091.39,0.0,0.92408,6e-05,7.61776]
[1778944218857,41.7,78091.39,0.0,0.92408,6e-05,7.61776]
[1778944219037,41.7,78091.39,0.0,0.92408,6e-05,7.61776]
[1778944219072,41.7,78091.39,0.0,0.92408,6e-05,7.61776]
[1778944219103,41.7,78091.39,0.0,0.92408,6e-05,7.61776]
[1778944219126,41.7,78091.39,0.0,0.92408,6e-05,7.61776]
[1778944219316,41.7,78091.39,0.0,0.92408,6e-05,7.61776]
[1778944219418,41.7,78089.53,0.0,0.92396,6e-05,7.62662]
[1778944220400,41.7,78089.53,0.0,0.92396,6e-05,7.62662]
[1778944220421,41.7,78089.53,0.0,0.92396,6e-05,7.62662]
[1778944220567,41.7,78089.53,0.0,0.92396,6e-05,7.62662]
[1778944220576,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944220700,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944220813,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944220831,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944220874,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944220934,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944221058,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944221191,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944221220,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944221316,41.7,78088.0,0.0,0.92386,6e-05,7.6339]
[1778944225832,41.7,78087.17,0.0,0.9238,6e-05,7.63854]
[1778944225909,41.7,78087.17,0.0,0.9238,6e-05,7.63854]
[1778944225958,41.7,78087.17,0.0,0.9238,6e-05,7.63854]
[1778944226060,41.7,78087.17,0.0,0.9238,6e-05,7.63854]
[1778944231204,41.7,78086.77,0.0,0.92376,6e-05,7.6417]
[1778944234578,41.7,78086.41,0.0,0.92377,6e-05,7.63923]
[1778944234696,41.7,78086.48,0.0,0.92377,6e-05,7.63939]
[1778944234821,41.7,78086.48,0.0,0.92377,6e-05,7.63939]
[1778944235897,41.71,78086.44,0.0,0.92376,6e-05,7.63983]
[1778944238515,41.71,78086.11,0.0,0.92373,6e-05,7.64191]
[1778944238564,41.71,78086.11,0.0,0.92373,6e-05,7.64191]
[1778944238788,41.71,78086.15,0.0,0.92373,6e-05,7.64221]
[1778944238808,41.71,78086.15,0.0,0.92373,6e-05,7.64221]
[1778944239175,41.71,78086.15,0.0,0.92373,6e-05,7.64221]
[1778944239202,41.71,78086.15,0.0,0.92373,6e-05,7.64221]
[1778944239310,41.71,78086.15,0.0,0.92373,6e-05,7.64221]
[1778944239811,41.71,78086.0,0.0,0.92372,6e-05,7.64317]
[1778944239918,41.71,78086.0,0.0,0.92372,6e-05,7.64317]
[1778944239940,41.71,78086.0,0.0,0.92372,6e-05,7.64317]
[1778944240216,41.71,78086.0,0.0,0.92372,6e-05,7.64317]
[1778944240341,41.71,78086.0,0.0,0.92372,6e-05,7.64317]
[1778944240468,41.71,78086.0,0.0,0.92372,6e-05,7.64317]
[1778944240566,41.71,78086.0,0.0,0.92372,6e-05,7.64317]
[1778944240569,41.71,78084.36,0.0,0.92361,6e-05,7.65132]
[1778944240810,41.71,78084.36,0.0,0.92361,6e-05,7.65132]
[1778944241151,41.71,78083.1,0.0,0.92353,6e-05,7.6574]
[1778944246400,41.71,78083.27,0.0,0.92353,6e-05,7.65747]
[1778944246522,41.71,78083.27,0.0,0.92353,6e-05,7.65747]
[1778944246570,41.71,78083.27,0.0,0.92353,6e-05,7.65747]
[1778944246732,41.71,78083.65,0.0,0.92355,6e-05,7.65607]
[1778944248200,41.71,78080.8,0.0,0.92336,6e-05,7.67004]
[1778944249207,41.71,78078.48,0.0,0.92321,6e-05,7.68145]
[1778944250055,41.71,78078.48,0.0,0.92321,6e-05,7.68145]
[1778944250185,41.71,78078.48,0.0,0.92321,6e-05,7.68145]
[1778944250310,41.71,78078.48,0.0,0.92321,6e-05,7.68145]
[1778944250597,41.71,78078.48,0.0,0.92321,6e-05,7.68145]
[1778944250339,41.71,78074.82,0.0,0.92297,6e-05,7.69933]
[1778944251221,41.72,78070.89,0.0,0.92271,7e-05,7.71852]
[1778944254242,41.72,78067.46,0.0,0.92248,7e-05,7.73549]
[1778944255408,41.72,78067.46,0.0,0.92248,7e-05,7.73549]
[1778944255508,41.72,78065.64,0.0,0.92236,7e-05,7.7445]
[1778944256032,41.72,78065.64,0.0,0.92236,7e-05,7.7445]
[1778944256062,41.72,78065.64,0.0,0.92236,7e-05,7.7445]
[1778944256277,41.72,78065.64,0.0,0.92236,7e-05,7.7445]
[1778944256336,41.72,78063.6,0.0,0.92222,7e-05,7.75446]
[1778944258574,41.72,78063.79,0.0,0.92224,7e-05,7.75354]
[1778944258682,41.72,78063.64,0.0,0.92223,7e-05,7.75431]
[1778944258812,41.72,78063.64,0.0,0.92223,7e-05,7.75431]
[1778944258934,41.72,78063.64,0.0,0.92223,7e-05,7.75431]
[1778944259282,41.72,78063.71,0.0,0.92223,7e-05,7.75401]
[1778944262764,41.72,78063.72,0.0,0.92223,7e-05,7.75404]
[1778944262808,41.72,78063.72,0.0,0.92223,7e-05,7.75404]
[1778944262873,41.72,78063.72,0.0,0.92223,7e-05,7.75404]
[1778944263362,41.72,78063.72,0.0,0.92223,7e-05,7.75404]
[1778944263562,41.72,78063.72,0.0,0.92223,7e-05,7.75404]
[1778944263572,41.72,78063.72,0.0,0.92223,7e-05,7.75404]
[1778944263712,41.72,78063.65,0.0,0.92222,7e-05,7.75449]
[1778944263733,41.72,78063.65,0.0,0.92222,7e-05,7.75449]
[1778944263807,41.72,78063.65,0.0,0.92222,7e-05,7.75449]
[1778944263857,41.72,78063.65,0.0,0.92222,7e-05,7.75449]
[1778944264057,41.72,78063.65,0.0,0.92222,7e-05,7.75449]
[1778944264165,41.72,78063.65,0.0,0.92222,7e-05,7.75449]
[1778944264412,41.72,78063.65,0.0,0.92222,7e-05,7.75449]
[1778944264551,41.72,78063.65,0.0,0.92222,7e-05,7.75449]
[1778944264565,41.72,78063.65,0.0,0.92222,7e-05,7.75449]
[1778944264682,41.72,78063.54,0.0,0.92222,7e-05,7.75506]
[1778944264735,41.72,78063.54,0.0,0.92222,7e-05,7.75506]
[1778944264815,41.72,78063.54,0.0,0.92222,7e-05,7.75506]
[1778944265083,41.72,78063.54,0.0,0.92222,7e-05,7.75506]
[1778944268569,41.72,78063.5,0.0,0.92221,7e-05,7.75531]
[1778944268688,41.72,78063.5,0.0,0.92221,7e-05,7.75531]
[1778944268737,41.72,78063.5,0.0,0.92221,7e-05,7.75531]
[1778944274389,41.72,78062.79,0.0,0.92216,7e-05,7.75901]
[1778944279424,41.72,78063.32,0.0,0.92219,7e-05,7.75699]
[1778944282914,41.72,78063.46,0.0,0.92219,7e-05,7.75679]
[1778944283059,41.72,78063.46,0.0,0.92219,7e-05,7.75679]
[1778944283074,41.72,78063.46,0.0,0.92219,7e-05,7.75679]
[1778944286247,41.72,78063.28,0.0,0.92217,7e-05,7.75859]
[1778944286576,41.72,78063.28,0.0,0.92217,7e-05,7.75859]
[1778944286679,41.72,78063.28,0.0,0.92217,7e-05,7.75859]
[1778944286817,41.72,78063.28,0.0,0.92217,7e-05,7.75859]
[1778944287480,41.72,78063.4,0.0,0.92217,7e-05,7.75845]
[1778944291508,41.73,78062.12,0.0,0.92209,7e-05,7.76281]
[1778944293619,41.74,78062.78,0.0,0.92211,7e-05,7.76171]
[1778944293522,41.74,78060.23,0.0,0.92191,7e-05,7.7762]
[1778944296572,41.75,78059.98,0.0,0.92187,7e-05,7.77946]
[1778944298557,41.75,78057.84,0.0,0.92172,7e-05,7.79039]
[1778944299564,41.75,78054.03,0.0,0.92147,7e-05,7.80909]
[1778944300571,41.75,78051.65,0.0,0.92131,7e-05,7.82081]
[1778944309640,41.76,78057.96,0.0,0.92168,7e-05,7.79321]
[1778944310647,41.77,78061.49,0.0,0.92189,7e-05,7.77774]
[1778944311654,41.77,78062.92,0.0,0.92196,7e-05,7.77271]
[1778944313668,41.78,78064.68,0.0,0.92202,7e-05,7.76806]
[1778944317696,41.79,78066.38,0.0,0.9221,7e-05,7.76245]
[1778944318703,41.79,78067.85,0.0,0.92219,7e-05,7.75553]
[1778944321249,41.79,78067.85,0.0,0.92219,7e-05,7.75553]
[1778944324582,41.79,78067.42,0.0,0.92216,7e-05,7.75828]
[1778944324670,41.79,78067.42,0.0,0.92215,7e-05,7.75892]
[1778944324696,41.79,78067.42,0.0,0.92215,7e-05,7.75892]
[1778944326571,41.79,78067.42,0.0,0.92215,7e-05,7.75892]
[1778944326669,41.79,78067.31,0.0,0.92214,7e-05,7.75988]
[1778944329780,41.79,78068.53,0.0,0.92221,7e-05,7.75439]
[1778944335471,41.79,78068.66,0.0,0.92222,7e-05,7.7538]
[1778944335623,41.79,78068.66,0.0,0.92222,7e-05,7.7538]
[1778944335653,41.79,78069.74,0.0,0.92229,7e-05,7.7486]
[1778944336174,41.79,78069.74,0.0,0.92229,7e-05,7.7486]
[1778944336200,41.79,78076.37,0.0,0.92272,7e-05,7.71651]
[1778944336829,41.79,78086.56,0.0,0.92338,6e-05,7.6674]
[1778944337836,41.8,78089.43,0.0,0.92356,6e-05,7.65373]
[1778944340310,41.8,78089.83,0.0,0.92359,6e-05,7.65197]
[1778944341188,41.8,78089.82,0.0,0.92358,6e-05,7.65237]
[1778944342562,41.8,78089.87,0.0,0.92359,6e-05,7.65213]
[1778944342570,41.8,78089.87,0.0,0.92359,6e-05,7.65213]
[1778944342602,41.8,78091.58,0.0,0.92369,6e-05,7.64426]
[1778944344568,41.8,78091.43,0.0,0.92368,6e-05,7.64499]
[1778944344682,41.8,78091.43,0.0,0.92368,6e-05,7.64499]
[1778944346168,41.8,78091.43,0.0,0.92368,6e-05,7.64536]
[1778944348580,41.8,78091.25,0.0,0.92366,6e-05,7.64642]
[1778944348640,41.8,78091.19,0.0,0.92365,6e-05,7.64726]
[1778944348914,41.8,78084.38,0.0,0.92321,6e-05,7.68006]
[1778944349904,41.8,78084.38,0.0,0.92321,6e-05,7.68006]
[1778944349951,41.8,78084.38,0.0,0.92321,6e-05,7.68006]
[1778944350005,41.8,78077.51,0.0,0.92276,6e-05,7.71335]
[1778944350913,41.8,78077.51,0.0,0.92276,6e-05,7.71335]
[1778944352571,41.8,78077.01,0.0,0.92273,7e-05,7.71585]
[1778944352648,41.8,78077.01,0.0,0.92273,7e-05,7.71585]
[1778944352663,41.8,78077.29,0.0,0.92279,6e-05,7.70994]
[1778944358527,41.8,78077.01,0.0,0.92277,7e-05,7.71161]
[1778944361212,41.8,78077.02,0.0,0.92276,7e-05,7.71172]
[1778944362578,41.8,78076.15,0.0,0.92271,7e-05,7.71608]
[1778944362630,41.8,78076.15,0.0,0.92271,7e-05,7.71608]
[1778944362609,41.8,78077.13,0.0,0.92277,6e-05,7.71148]
[1778944363012,41.8,78077.07,0.0,0.92276,6e-05,7.71177]
[1778944364572,41.8,78077.07,0.0,0.92276,6e-05,7.71177]
[1778944364600,41.8,78077.07,0.0,0.92276,6e-05,7.71177]
[1778944364722,41.8,78077.07,0.0,0.92276,6e-05,7.71177]
[1778944370760,41.8,78076.89,0.0,0.92275,7e-05,7.71297]
[1778944376267,41.81,78076.9,0.0,0.92274,7e-05,7.71331]
[1778944376313,41.81,78076.9,0.0,0.92274,7e-05,7.71331]
[1778944376345,41.81,78076.9,0.0,0.92274,7e-05,7.71336]
[1778944378285,41.81,78076.9,0.0,0.92274,7e-05,7.71336]
[1778944378314,41.81,78076.9,0.0,0.92274,7e-05,7.71336]
[1778944378415,41.81,78076.9,0.0,0.92274,7e-05,7.71346]
[1778944378924,41.81,78076.9,0.0,0.92274,7e-05,7.71346]
[1778944382626,41.81,78076.61,0.0,0.92272,7e-05,7.71501]
[1778944384160,41.81,78075.12,0.0,0.92262,7e-05,7.72234]
[1778944391209,41.81,78075.26,0.0,0.92263,7e-05,7.72185]
[1778944391978,41.81,78075.26,0.0,0.92263,7e-05,7.72185]
[1778944392216,41.81,78078.44,0.0,0.92283,6e-05,7.70651]
[1778944393223,41.81,78081.01,0.0,0.923,6e-05,7.69415]
[1778944394982,41.81,78081.09,0.0,0.923,6e-05,7.69383]
[1778944401230,41.81,78081.49,0.0,0.92303,6e-05,7.69218]
[1778944402575,41.81,78081.5,0.0,0.92303,6e-05,7.69234]
[1778944402636,41.81,78081.5,0.0,0.92303,6e-05,7.69234]
[1778944402687,41.81,78081.5,0.0,0.92303,6e-05,7.69234]
[1778944402667,41.81,78081.53,0.0,0.92303,6e-05,7.69234]
[1778944402815,41.81,78081.53,0.0,0.92303,6e-05,7.69234]
[1778944402840,41.81,78081.53,0.0,0.92303,6e-05,7.69234]
[1778944404300,41.81,78081.57,0.0,0.92303,6e-05,7.69222]
[1778944407321,41.81,78083.58,0.0,0.92315,6e-05,7.68274]
[1778944408775,41.81,78083.83,0.0,0.92317,6e-05,7.6817]
[1778944409335,41.81,78088.26,0.0,0.92345,6e-05,7.66036]
[1778944410342,41.81,78092.99,0.0,0.92376,6e-05,7.63769]
[1778944412541,41.81,78092.99,0.0,0.92376,6e-05,7.63769]
[1778944412627,41.81,78093.16,0.0,0.9238,6e-05,7.63261]
[1778944418398,41.81,78093.04,0.0,0.92379,6e-05,7.63398]
[1778944423433,41.82,78092.81,0.0,0.92376,6e-05,7.63583]
[1778944426289,41.82,78092.69,0.0,0.92375,6e-05,7.6367]
[1778944428584,41.82,78092.72,0.0,0.92375,6e-05,7.6367]
[1778944428781,41.82,78092.72,0.0,0.92375,6e-05,7.6367]
[1778944428668,41.82,78092.86,0.0,0.92375,6e-05,7.63647]
[1778944428821,41.82,78092.86,0.0,0.92375,6e-05,7.63647]
[1778944429058,41.82,78092.86,0.0,0.92375,6e-05,7.63647]
[1778944429167,41.82,78092.86,0.0,0.92375,6e-05,7.63647]
[1778944429475,41.82,78092.79,0.0,0.92375,6e-05,7.63696]
[1778944430569,41.82,78092.79,0.0,0.92375,6e-05,7.63696]
[1778944431418,41.82,78092.79,0.0,0.92374,6e-05,7.63711]
[1778944436524,41.82,78094.13,0.0,0.92382,6e-05,7.63165]
[1778944439545,41.82,78095.47,0.0,0.9239,6e-05,7.62571]
[1778944440552,41.82,78096.81,0.0,0.92398,6e-05,7.61945]
[1778944447601,41.83,78095.21,0.0,0.92386,6e-05,7.62846]
[1778944450622,41.83,78093.96,0.0,0.92377,6e-05,7.63501]
[1778944456203,41.83,78094.17,0.0,0.92379,6e-05,7.63419]
[1778944456985,41.83,78094.4,0.0,0.92379,6e-05,7.63401]
[1778944462706,41.84,78094.84,0.0,0.9238,6e-05,7.63309]
[1778944468748,41.84,78094.49,0.0,0.92376,6e-05,7.636]
[1778944476804,41.84,78094.31,0.0,0.92377,6e-05,7.63383]
[1778944481839,41.85,78094.56,0.0,0.92377,6e-05,7.6337]
[1778944486874,41.85,78094.93,0.0,0.92378,6e-05,7.63301]
[1778944491233,41.85,78094.92,0.0,0.92377,6e-05,7.63372]
[1778944492553,41.85,78094.88,0.0,0.92377,6e-05,7.63413]
[1778944492554,41.85,78094.92,0.0,0.92377,6e-05,7.63416]
[1778944492916,41.85,78098.14,0.0,0.92397,6e-05,7.61892]
[1778944494048,41.85,78098.14,0.0,0.92397,6e-05,7.61892]
[1778944494061,41.85,78098.14,0.0,0.92397,6e-05,7.61892]
[1778944494525,41.85,78098.14,0.0,0.92397,6e-05,7.61892]
[1778944494571,41.85,78099.61,0.0,0.92406,6e-05,7.61237]
[1778944501979,41.86,78099.96,0.0,0.92406,6e-05,7.61246]
[1778944507014,41.86,78101.24,0.0,0.92412,6e-05,7.60757]
[1778944511046,41.87,78102.78,0.0,0.92421,6e-05,7.60122]
[1778944516081,41.87,78103.45,0.0,0.92423,6e-05,7.59935]
[1778944521116,41.87,78104.14,0.0,0.92426,6e-05,7.59735]
[1778944530180,41.88,78109.65,0.0,0.92459,6e-05,7.57288]
[1778944531187,41.88,78114.61,0.0,0.92494,6e-05,7.54457]
[1778944532194,41.88,78115.98,0.0,0.92503,6e-05,7.53812]
[1778944537229,41.88,78117.7,0.0,0.92513,6e-05,7.53042]
[1778944538236,41.88,78120.04,0.0,0.92528,6e-05,7.51938]
[1778944541252,41.88,78120.8,0.0,0.92532,6e-05,7.51602]
[1778944542584,41.88,78120.69,0.0,0.92531,6e-05,7.51668]
[1778944543296,41.88,78120.73,0.0,0.92531,6e-05,7.51675]
[1778944543315,41.88,78120.73,0.0,0.92531,6e-05,7.51675]
[1778944544110,41.88,78120.73,0.0,0.92531,6e-05,7.51675]
[1778944550320,41.89,78121.31,0.0,0.92532,6e-05,7.51663]
[1778944551258,41.89,78121.31,0.0,0.92532,6e-05,7.51663]
[1778944553172,41.89,78121.48,0.0,0.92532,6e-05,7.51657]
[1778944559383,41.9,78122.54,0.0,0.92535,6e-05,7.51418]
[1778944561397,41.9,78126.75,0.0,0.9256,6e-05,7.49493]
[1778944563200,41.9,78127.16,0.0,0.92563,6e-05,7.49339]
[1778944565425,41.9,78124.32,0.0,0.92543,6e-05,7.50812]
[1778944566296,41.9,78124.32,0.0,0.92543,6e-05,7.50812]
[1778944566582,41.9,78124.32,0.0,0.92543,6e-05,7.50812]
[1778944566677,41.91,78124.39,0.0,0.92542,6e-05,7.50856]
[1778944570620,41.91,78125.51,0.0,0.92548,6e-05,7.50401]
[1778944570815,41.91,78125.51,0.0,0.92548,6e-05,7.50401]
[1778944570913,41.91,78125.51,0.0,0.92547,6e-05,7.5048]
[1778944572474,41.91,78126.89,0.0,0.92556,6e-05,7.49863]
[1778944574574,41.91,78127.03,0.0,0.92556,6e-05,7.49835]
[1778944574593,41.91,78127.03,0.0,0.92556,6e-05,7.49835]
[1778944576502,41.92,78125.11,0.0,0.92542,6e-05,7.50866]
[1778944582208,41.92,78124.7,0.0,0.92538,6e-05,7.51175]
[1778944587761,41.93,78124.66,0.0,0.92535,6e-05,7.51416]
[1778944592199,41.93,78125.29,0.0,0.9254,6e-05,7.50867]
[1778944592614,41.93,78119.46,0.0,0.92503,6e-05,7.53677]
[1778944593621,41.93,78113.74,0.0,0.92466,6e-05,7.5644]
[1778944595635,41.94,78113.09,0.0,0.92461,6e-05,7.5681]
[1778944598656,41.94,78110.55,0.0,0.92444,6e-05,7.58131]
[1778944602684,41.94,78107.63,0.0,0.92424,6e-05,7.59624]
[1778944607741,41.94,78108.13,0.0,0.92426,6e-05,7.59455]
[1778944613762,41.95,78108.13,0.0,0.92424,6e-05,7.59639]
[1778944618797,41.95,78107.69,0.0,0.92419,6e-05,7.59962]
[1778944620811,41.95,78105.93,0.0,0.92408,6e-05,7.60849]
[1778944621818,41.95,78103.9,0.0,0.92394,6e-05,7.61841]
[1778944626237,41.95,78103.33,0.0,0.9239,6e-05,7.62189]
[1778944626569,41.95,78103.33,0.0,0.9239,6e-05,7.62189]
[1778944626615,41.95,78103.33,0.0,0.9239,6e-05,7.62189]
[1778944626853,41.96,78099.42,0.0,0.92364,6e-05,7.64081]
[1778944627860,41.96,78090.38,0.0,0.92306,6e-05,7.68456]
[1778944628812,41.96,78090.38,0.0,0.92306,6e-05,7.68456]
[1778944628945,41.96,78090.38,0.0,0.92306,6e-05,7.68456]
[1778944628867,41.96,78088.53,0.0,0.92293,6e-05,7.69374]
[1778944629064,41.96,78088.53,0.0,0.92293,6e-05,7.69374]
[1778944629104,41.96,78088.53,0.0,0.92293,6e-05,7.69374]
[1778944629510,41.96,78088.53,0.0,0.92293,6e-05,7.69374]
[1778944629875,41.96,78083.58,0.0,0.92261,6e-05,7.71783]
[1778944630881,41.96,78080.08,0.0,0.92238,7e-05,7.73493]
[1778944634909,41.96,78078.79,0.0,0.92229,7e-05,7.74139]
[1778944635566,41.96,78078.79,0.0,0.92229,7e-05,7.74139]
[1778944635916,41.96,78074.17,0.0,0.92199,7e-05,7.76392]
[1778944636923,41.96,78068.96,0.0,0.92164,7e-05,7.7893]
[1778944639944,41.96,78065.13,0.0,0.92139,7e-05,7.80826]
[1778944641958,41.96,78066.75,0.0,0.92149,7e-05,7.80064]
[1778944646993,41.96,78065.59,0.0,0.92141,7e-05,7.80689]
[1778944652756,41.97,78066.95,0.0,0.92153,7e-05,7.79604]
[1778944653036,41.97,78070.87,0.0,0.92178,7e-05,7.77734]
[1778944654042,41.97,78074.59,0.0,0.92202,7e-05,7.75952]
[1778944655567,41.97,78074.59,0.0,0.92202,7e-05,7.75952]
[1778944661288,41.97,78075.89,0.0,0.92209,7e-05,7.75442]
[1778944663232,41.97,78076.33,0.0,0.92212,7e-05,7.75225]
[1778944664112,41.97,78084.04,0.0,0.92263,6e-05,7.71504]
[1778944666126,41.97,78085.0,0.0,0.92269,6e-05,7.71052]
[1778944671161,41.97,78085.2,0.0,0.9227,6e-05,7.70983]
[1778944677203,41.97,78081.42,0.0,0.92245,7e-05,7.72842]
[1778944678210,41.97,78078.9,0.0,0.92228,7e-05,7.74062]
[1778944682238,41.97,78073.95,0.0,0.92196,7e-05,7.76459]
[1778944684813,41.97,78073.69,0.0,0.92194,7e-05,7.76583]
[1778944686289,41.97,78073.61,0.0,0.92194,7e-05,7.76616]
[1778944687955,41.97,78073.27,0.0,0.92191,7e-05,7.76778]
[1778944688046,41.97,78072.67,0.0,0.92188,7e-05,7.77061]
[1778944688280,41.97,78078.18,0.0,0.92223,7e-05,7.74401]
[1778944689326,41.97,78078.18,0.0,0.92223,7e-05,7.74401]
[1778944689564,41.97,78078.18,0.0,0.92223,7e-05,7.74401]
[1778944689661,41.97,78080.93,0.0,0.92241,7e-05,7.73075]
[1778944690571,41.97,78080.93,0.0,0.92241,7e-05,7.73075]
[1778944690669,41.97,78080.93,0.0,0.92241,7e-05,7.73075]
[1778944696338,41.97,78081.54,0.0,0.92245,7e-05,7.72794]
[1778944697345,41.97,78083.35,0.0,0.92257,6e-05,7.71924]
[1778944702380,41.97,78083.89,0.0,0.9226,6e-05,7.71683]
[1778944706293,41.97,78084.26,0.0,0.92262,6e-05,7.7152]
[1778944708575,41.97,78084.26,0.0,0.92262,6e-05,7.71525]
[1778944708621,41.97,78084.26,0.0,0.92262,6e-05,7.71536]
[1778944710098,41.97,78084.26,0.0,0.92262,6e-05,7.71536]
[1778944710311,41.97,78084.26,0.0,0.92262,6e-05,7.71536]
[1778944710566,41.97,78084.26,0.0,0.92262,6e-05,7.71536]
[1778944710858,41.97,78084.26,0.0,0.92262,6e-05,7.71536]
[1778944710928,41.97,78084.26,0.0,0.92262,6e-05,7.71553]
[1778944716227,41.97,78084.39,0.0,0.92267,6e-05,7.71041]
[1778944718244,41.97,78084.22,0.0,0.92265,6e-05,7.71136]
[1778944718327,41.97,78084.22,0.0,0.92265,6e-05,7.71136]
[1778944718581,41.97,78084.22,0.0,0.92265,6e-05,7.71136]
[1778944720576,41.97,78084.33,0.0,0.92266,6e-05,7.71096]
[1778944721100,41.97,78085.17,0.0,0.92271,6e-05,7.70698]
[1778944723960,41.98,78086.09,0.0,0.92277,6e-05,7.70272]
[1778944724059,41.98,78086.09,0.0,0.92277,6e-05,7.7028]
[1778944724150,41.98,78086.09,0.0,0.92277,6e-05,7.7028]
[1778944724535,41.98,78092.98,0.0,0.92321,6e-05,7.66977]
[1778944725542,41.98,78101.18,0.0,0.92374,6e-05,7.63059]
[1778944726276,41.98,78101.18,0.0,0.92374,6e-05,7.63059]
[1778944726310,41.98,78101.18,0.0,0.92374,6e-05,7.63059]
[1778944726317,41.98,78101.18,0.0,0.92374,6e-05,7.63059]
[1778944726616,41.98,78101.18,0.0,0.92374,6e-05,7.63059]
[1778944726703,41.98,78103.7,0.0,0.9239,6e-05,7.61872]
[1778944727323,41.98,78103.7,0.0,0.9239,6e-05,7.61872]
[1778944727423,41.98,78103.7,0.0,0.9239,6e-05,7.61872]
[1778944727471,41.98,78103.7,0.0,0.9239,6e-05,7.61872]
[1778944727562,41.98,78103.7,0.0,0.9239,6e-05,7.61872]
[1778944727635,41.98,78102.25,0.0,0.9238,6e-05,7.62588]
[1778944732515,41.98,78099.72,0.0,0.92363,6e-05,7.63877]
[1778944732575,41.98,78099.72,0.0,0.92363,6e-05,7.63877]
[1778944732646,41.98,78099.72,0.0,0.92363,6e-05,7.63877]
[1778944732808,41.98,78099.72,0.0,0.92363,6e-05,7.63877]
[1778944732879,41.98,78102.14,0.0,0.92378,6e-05,7.62756]
[1778944733223,41.98,78102.14,0.0,0.92378,6e-05,7.62756]
[1778944733309,41.98,78102.14,0.0,0.92378,6e-05,7.62756]
[1778944733353,41.98,78102.14,0.0,0.92378,6e-05,7.62756]
[1778944733401,41.98,78102.14,0.0,0.92378,6e-05,7.62756]
[1778944733560,41.98,78102.14,0.0,0.92378,6e-05,7.62756]
[1778944733606,41.98,78103.73,0.0,0.92388,6e-05,7.61996]
[1778944739649,41.98,78104.29,0.0,0.9239,6e-05,7.61855]
[1778944742423,41.98,78104.29,0.0,0.9239,6e-05,7.61855]
[1778944742466,41.98,78104.29,0.0,0.9239,6e-05,7.61855]
[1778944742568,41.98,78104.29,0.0,0.9239,6e-05,7.61855]
[1778944742620,41.98,78104.29,0.0,0.9239,6e-05,7.61855]
[1778944742811,41.98,78104.29,0.0,0.9239,6e-05,7.61855]
[1778944742909,41.99,78104.22,0.0,0.92389,6e-05,7.61972]
[1778944744354,41.99,78104.23,0.0,0.92389,6e-05,7.61968]
[1778944750725,41.99,78104.2,0.0,0.92387,6e-05,7.62124]
[1778944755761,41.99,78105.41,0.0,0.92393,6e-05,7.61646]
[1778944757498,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944757506,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944757561,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944757569,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944757614,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944757699,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944757809,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944757810,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944757854,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944758061,41.99,78105.45,0.0,0.92393,6e-05,7.61647]
[1778944758065,41.99,78105.41,0.0,0.92392,6e-05,7.61707]
[1778944761278,42.0,78104.74,0.0,0.92387,6e-05,7.62068]
[1778944761313,42.0,78104.74,0.0,0.92387,6e-05,7.62068]
[1778944763209,42.0,78104.84,0.0,0.92387,6e-05,7.62061]
[1778944763287,42.0,78104.84,0.0,0.92387,6e-05,7.62061]
[1778944763314,42.0,78104.84,0.0,0.92387,6e-05,7.62061]
[1778944763652,42.0,78104.84,0.0,0.92387,6e-05,7.62061]
[1778944763810,42.0,78104.84,0.0,0.92387,6e-05,7.62061]
[1778944763813,42.0,78104.84,0.0,0.92387,6e-05,7.62061]
[1778944763818,42.0,78104.84,0.0,0.92387,6e-05,7.62061]
[1778944764058,42.0,78104.84,0.0,0.92387,6e-05,7.62061]
[1778944764072,42.0,78104.95,0.0,0.92388,6e-05,7.62048]
[1778944766256,42.0,78105.02,0.0,0.92388,6e-05,7.62054]
[1778944766565,42.0,78105.02,0.0,0.92388,6e-05,7.62054]
[1778944767602,42.0,78104.88,0.0,0.92386,6e-05,7.62141]
[1778944767628,42.0,78104.88,0.0,0.92386,6e-05,7.62141]
[1778944767810,42.0,78104.88,0.0,0.92386,6e-05,7.62141]
[1778944767911,42.0,78104.88,0.0,0.92386,6e-05,7.62161]
[1778944773888,42.0,78105.42,0.0,0.92392,6e-05,7.61551]
[1778944775791,42.0,78105.73,0.0,0.92394,6e-05,7.61423]
[1778944775810,42.0,78105.73,0.0,0.92394,6e-05,7.61423]
[1778944775900,42.0,78105.73,0.0,0.92394,6e-05,7.61423]
[1778944775950,42.0,78105.73,0.0,0.92394,6e-05,7.61423]
[1778944776058,42.0,78105.73,0.0,0.92394,6e-05,7.61423]
[1778944775998,42.0,78105.73,0.0,0.92394,6e-05,7.61443]
[1778944781944,42.01,78105.59,0.0,0.92391,6e-05,7.6163]
[1778944786979,42.01,78105.7,0.0,0.92391,6e-05,7.61676]
[1778944792038,42.01,78105.59,0.0,0.92389,6e-05,7.61825]
[1778944793675,42.01,78105.83,0.0,0.9239,6e-05,7.61729]
[1778944793725,42.01,78105.83,0.0,0.9239,6e-05,7.61729]
[1778944793804,42.01,78105.83,0.0,0.9239,6e-05,7.61729]
[1778944793848,42.01,78105.83,0.0,0.9239,6e-05,7.61729]
[1778944794064,42.01,78105.83,0.0,0.9239,6e-05,7.61729]
[1778944794107,42.01,78105.87,0.0,0.9239,6e-05,7.61729]
[1778944795938,42.01,78105.87,0.0,0.9239,6e-05,7.61729]
[1778944796006,42.01,78105.87,0.0,0.9239,6e-05,7.61729]
[1778944796059,42.01,78105.87,0.0,0.9239,6e-05,7.61729]
[1778944796158,42.02,78105.9,0.0,0.9239,6e-05,7.61753]
[1778944801262,42.02,78105.94,0.0,0.92389,6e-05,7.6181]
[1778944804585,42.02,78105.97,0.0,0.92388,6e-05,7.61852]
[1778944804761,42.02,78105.97,0.0,0.92388,6e-05,7.61852]
[1778944804822,42.02,78105.97,0.0,0.92388,6e-05,7.61852]
[1778944804952,42.02,78105.97,0.0,0.92388,6e-05,7.61852]
[1778944807760,42.02,78105.83,0.0,0.92387,6e-05,7.61956]
[1778944807808,42.02,78105.83,0.0,0.92387,6e-05,7.61956]
[1778944808135,42.02,78106.07,0.0,0.92388,6e-05,7.61896]
[1778944813170,42.02,78106.52,0.0,0.92389,6e-05,7.61773]
[1778944817477,42.03,78106.27,0.0,0.92387,6e-05,7.61948]
[1778944817529,42.03,78106.27,0.0,0.92387,6e-05,7.61948]
[1778944817559,42.03,78106.27,0.0,0.92387,6e-05,7.61948]
[1778944817665,42.03,78106.27,0.0,0.92387,6e-05,7.61948]
[1778944817717,42.03,78106.27,0.0,0.92387,6e-05,7.61948]
[1778944817807,42.03,78106.27,0.0,0.92387,6e-05,7.61948]
[1778944817908,42.03,78105.71,0.0,0.92383,6e-05,7.62251]
[1778944823240,42.03,78106.21,0.0,0.92385,6e-05,7.62102]
[1778944829282,42.03,78106.01,0.0,0.92382,6e-05,7.62302]
[1778944834317,42.03,78106.36,0.0,0.92388,6e-05,7.61752]
[1778944837522,42.04,78106.6,0.0,0.92389,6e-05,7.61673]
[1778944837562,42.04,78106.6,0.0,0.92389,6e-05,7.61673]
[1778944837582,42.04,78106.6,0.0,0.92389,6e-05,7.61673]
[1778944837680,42.04,78106.6,0.0,0.92389,6e-05,7.61673]
[1778944837809,42.04,78106.6,0.0,0.92389,6e-05,7.61673]
[1778944837908,42.04,78106.39,0.0,0.92387,6e-05,7.61809]
[1778944839784,42.04,78106.62,0.0,0.92388,6e-05,7.61699]
[1778944839807,42.04,78106.62,0.0,0.92388,6e-05,7.61699]
[1778944839896,42.04,78106.62,0.0,0.92388,6e-05,7.61699]
[1778944839945,42.04,78106.62,0.0,0.92388,6e-05,7.61699]
[1778944840057,42.04,78106.62,0.0,0.92388,6e-05,7.61699]
[1778944840158,42.04,78106.55,0.0,0.92387,6e-05,7.61769]
[1778944841285,42.04,78106.52,0.0,0.92387,6e-05,7.61783]
[1778944842581,42.04,78106.48,0.0,0.92387,6e-05,7.6182]
[1778944842652,42.04,78106.48,0.0,0.92387,6e-05,7.6182]
[1778944842815,42.04,78106.48,0.0,0.92387,6e-05,7.6182]
[1778944846569,42.04,78106.55,0.0,0.92386,6e-05,7.61875]
[1778944848738,42.04,78106.55,0.0,0.92386,6e-05,7.61893]
[1778944848782,42.04,78106.55,0.0,0.92386,6e-05,7.61893]
[1778944848814,42.04,78106.55,0.0,0.92386,6e-05,7.61893]
[1778944848853,42.04,78106.66,0.0,0.92386,6e-05,7.61858]
[1778944849365,42.04,78106.66,0.0,0.92386,6e-05,7.61858]
[1778944849386,42.04,78106.66,0.0,0.92386,6e-05,7.61858]
[1778944849453,42.04,78106.66,0.0,0.92386,6e-05,7.61858]
[1778944849484,42.04,78106.66,0.0,0.92386,6e-05,7.61858]
[1778944849563,42.04,78106.66,0.0,0.92386,6e-05,7.61858]
[1778944849649,42.04,78106.66,0.0,0.92386,6e-05,7.61876]
[1778944858275,42.04,78106.56,0.0,0.92385,6e-05,7.61976]
[1778944858563,42.04,78106.56,0.0,0.92385,6e-05,7.61976]
[1778944858687,42.04,78106.56,0.0,0.92385,6e-05,7.61976]
[1778944858808,42.04,78106.56,0.0,0.92385,6e-05,7.61976]
[1778944859239,42.04,78106.56,0.0,0.92385,6e-05,7.61976]
[1778944858890,42.05,78106.56,0.0,0.92383,6e-05,7.62079]
[1778944859309,42.05,78106.56,0.0,0.92383,6e-05,7.62079]
[1778944859418,42.05,78106.56,0.0,0.92383,6e-05,7.62079]
[1778944859467,42.05,78106.56,0.0,0.92383,6e-05,7.62079]
[1778944859563,42.05,78106.56,0.0,0.92383,6e-05,7.62079]
[1778944859574,42.05,78106.56,0.0,0.92383,6e-05,7.62079]
[1778944859810,42.05,78106.56,0.0,0.92383,6e-05,7.62079]
[1778944860134,42.05,78106.56,0.0,0.92383,6e-05,7.62079]
[1778944860235,42.05,78106.37,0.0,0.92382,6e-05,7.62204]
[1778944860753,42.05,78106.37,0.0,0.92382,6e-05,7.62204]
[1778944860826,42.05,78106.37,0.0,0.92382,6e-05,7.62204]
[1778944861221,42.05,78106.37,0.0,0.92382,6e-05,7.62204]
[1778944860883,42.05,78105.48,0.0,0.92376,6e-05,7.62629]
[1778944861313,42.05,78105.48,0.0,0.92376,6e-05,7.62629]
[1778944861435,42.05,78105.48,0.0,0.92376,6e-05,7.62629]
[1778944861506,42.05,78100.04,0.0,0.92341,6e-05,7.65248]
[1778944862447,42.05,78100.04,0.0,0.92341,6e-05,7.65248]
[1778944862526,42.05,78100.04,0.0,0.92341,6e-05,7.65248]
[1778944862564,42.05,78100.04,0.0,0.92341,6e-05,7.65248]
[1778944862773,42.05,78100.04,0.0,0.92341,6e-05,7.65248]
[1778944862814,42.05,78100.04,0.0,0.92341,6e-05,7.65248]
[1778944862839,42.05,78100.04,0.0,0.92341,6e-05,7.65248]
[1778944863065,42.05,78100.04,0.0,0.92341,6e-05,7.65248]
[1778944863161,42.05,78100.04,0.0,0.92341,6e-05,7.65248]
[1778944863117,42.05,78093.47,0.0,0.92298,6e-05,7.68416]
[1778944869731,42.05,78092.74,0.0,0.92293,6e-05,7.68787]
[1778944871372,42.05,78092.82,0.0,0.92293,6e-05,7.68776]
[1778944871484,42.05,78092.82,0.0,0.92293,6e-05,7.68776]
[1778944871561,42.05,78092.82,0.0,0.92293,6e-05,7.68776]
[1778944871613,42.05,78092.82,0.0,0.92293,6e-05,7.68776]
[1778944871715,42.05,78092.82,0.0,0.92293,6e-05,7.68776]
[1778944871807,42.05,78092.82,0.0,0.92293,6e-05,7.68776]
[1778944871919,42.05,78092.82,0.0,0.92293,6e-05,7.68776]
[1778944872065,42.05,78092.82,0.0,0.92293,6e-05,7.68776]
[1778944872166,42.05,78092.83,0.0,0.92293,6e-05,7.68786]
[1778944872416,42.05,78092.83,0.0,0.92293,6e-05,7.68786]
[1778944872544,42.05,78092.83,0.0,0.92293,6e-05,7.68786]
[1778944872581,42.05,78092.83,0.0,0.92293,6e-05,7.68786]
[1778944872696,42.05,78092.83,0.0,0.92293,6e-05,7.68786]
[1778944872752,42.05,78092.83,0.0,0.92293,6e-05,7.68786]
[1778944872807,42.05,78092.83,0.0,0.92293,6e-05,7.68786]
[1778944872918,42.05,78092.83,0.0,0.92293,6e-05,7.68786]
[1778944873101,42.05,78092.83,0.0,0.92293,6e-05,7.68786]
[1778944873202,42.05,78092.82,0.0,0.92293,6e-05,7.68798]
[1778944875832,42.05,78092.38,0.0,0.9229,6e-05,7.69017]
[1778944875845,42.05,78092.38,0.0,0.9229,6e-05,7.69017]
[1778944875979,42.05,78092.38,0.0,0.9229,6e-05,7.69017]
[1778944876060,42.05,78092.38,0.0,0.9229,6e-05,7.69017]
[1778944876256,42.05,78092.38,0.0,0.9229,6e-05,7.69017]
[1778944876157,42.05,78092.48,0.0,0.92291,6e-05,7.68984]
[1778944876847,42.05,78092.48,0.0,0.92291,6e-05,7.68984]
[1778944877195,42.05,78092.48,0.0,0.92291,6e-05,7.68984]
[1778944877309,42.05,78092.48,0.0,0.92291,6e-05,7.68984]
[1778944877544,42.05,78092.48,0.0,0.92291,6e-05,7.68984]
[1778944877620,42.05,78089.8,0.0,0.92273,6e-05,7.70278]
[1778944879829,42.05,78089.8,0.0,0.92273,6e-05,7.70278]
[1778944879956,42.05,78089.8,0.0,0.92273,6e-05,7.70278]
[1778944880177,42.05,78089.8,0.0,0.92273,6e-05,7.70278]
[1778944880059,42.05,78089.8,0.0,0.92273,6e-05,7.70294]
[1778944880560,42.05,78089.8,0.0,0.92273,6e-05,7.70294]
[1778944880767,42.05,78089.8,0.0,0.92273,6e-05,7.70294]
[1778944880819,42.05,78089.8,0.0,0.92273,6e-05,7.70294]
[1778944881258,42.05,78089.8,0.0,0.92273,6e-05,7.70294]
[1778944880868,42.05,78089.72,0.0,0.92272,6e-05,7.70333]
[1778944882573,42.05,78089.72,0.0,0.92272,6e-05,7.70339]
[1778944883194,42.05,78089.72,0.0,0.92272,6e-05,7.70339]
[1778944883240,42.05,78089.72,0.0,0.92272,6e-05,7.70339]
[1778944884059,42.05,78089.72,0.0,0.92272,6e-05,7.70345]
[1778944884171,42.05,78089.72,0.0,0.92272,6e-05,7.70345]
[1778944884240,42.05,78089.72,0.0,0.92272,6e-05,7.70356]
[1778944889704,42.05,78090.0,0.0,0.92274,6e-05,7.70253]
[1778944891240,42.05,78090.0,0.0,0.92274,6e-05,7.70253]
[1778944892569,42.05,78090.03,0.0,0.92278,6e-05,7.69781]
[1778944892725,42.05,78089.5,0.0,0.92274,6e-05,7.70043]
[1778944893692,42.05,78089.5,0.0,0.92274,6e-05,7.70043]
[1778944893771,42.05,78088.62,0.0,0.92268,6e-05,7.70473]
[1778944894574,42.05,78088.62,0.0,0.92268,6e-05,7.70473]
[1778944894693,42.05,78088.62,0.0,0.92268,6e-05,7.70473]
[1778944900108,42.05,78087.55,0.0,0.92261,6e-05,7.7102]
[1778944905818,42.06,78087.51,0.0,0.9226,6e-05,7.71079]
[1778944911590,42.06,78086.64,0.0,0.92254,6e-05,7.7152]
[1778944911861,42.06,78081.62,0.0,0.92222,7e-05,7.73945]
[1778944912868,42.06,78074.44,0.0,0.92175,7e-05,7.77411]
[1778944913875,42.06,78072.01,0.0,0.92159,7e-05,7.78585]
[1778944915889,42.06,78071.87,0.0,0.92158,7e-05,7.78641]
[1778944920928,42.05,78070.69,0.0,0.92151,7e-05,7.79172]
[1778944925963,42.05,78069.98,0.0,0.92147,7e-05,7.7947]
[1778944931002,42.05,78070.03,0.0,0.92148,7e-05,7.79385]
[1778944934019,42.05,78067.49,0.0,0.92132,7e-05,7.80581]
[1778944935454,42.05,78067.26,0.0,0.9213,7e-05,7.8068]
[1778944936033,42.05,78069.12,0.0,0.92143,7e-05,7.79768]
[1778944937040,42.05,78073.3,0.0,0.9217,7e-05,7.77737]
[1778944938047,42.05,78076.33,0.0,0.9219,7e-05,7.76267]
[1778944939054,42.05,78078.1,0.0,0.92202,7e-05,7.75408]
[1778944940062,42.05,78079.61,0.0,0.92212,7e-05,7.74676]
[1778944941068,42.05,78086.02,0.0,0.92253,6e-05,7.71587]
[1778944942075,42.05,78087.4,0.0,0.92262,6e-05,7.70926]
[1778944945096,42.05,78088.83,0.0,0.92271,6e-05,7.70248]
[1778944950132,42.05,78088.78,0.0,0.92271,6e-05,7.70289]
[1778944958187,42.05,78088.43,0.0,0.92272,6e-05,7.7001]
[1778944961225,42.05,78088.42,0.0,0.92272,6e-05,7.70019]
[1778944962581,42.05,78088.42,0.0,0.92272,6e-05,7.70021]
[1778944962748,42.05,78088.42,0.0,0.92272,6e-05,7.70021]
[1778944964574,42.05,78087.87,0.0,0.92269,6e-05,7.70291]
[1778944968257,42.05,78085.99,0.0,0.92256,6e-05,7.71198]
[1778944971577,42.05,78086.59,0.0,0.9226,6e-05,7.70908]
[1778944971688,42.05,78086.59,0.0,0.9226,6e-05,7.70908]
[1778944979334,42.05,78086.62,0.0,0.92261,6e-05,7.70891]
[1778944984369,42.05,78084.32,0.0,0.92246,6e-05,7.71993]
[1778944985377,42.05,78076.46,0.0,0.92195,7e-05,7.75776]
[1778944986383,42.05,78075.12,0.0,0.92186,7e-05,7.76413]
[1778944987675,42.05,78075.12,0.0,0.92186,7e-05,7.76413]
[1778944991319,42.05,78073.76,0.0,0.92177,7e-05,7.7704]
[1778944992573,42.05,78073.23,0.0,0.92174,7e-05,7.77276]
[1778944993305,42.05,78073.23,0.0,0.92174,7e-05,7.77276]
[1778944992662,42.05,78073.11,0.0,0.92174,7e-05,7.77324]
[1778944993563,42.05,78073.11,0.0,0.92174,7e-05,7.77324]
[1778944993663,42.05,78071.83,0.0,0.92165,7e-05,7.77932]
[1778944996237,42.05,78071.12,0.0,0.92161,7e-05,7.78264]
[1778944996570,42.05,78071.1,0.0,0.92161,7e-05,7.78251]
[1778944997019,42.05,78071.1,0.0,0.92161,7e-05,7.78251]
[1778944997061,42.05,78071.1,0.0,0.92161,7e-05,7.78251]
[1778944998571,42.05,78071.85,0.0,0.92166,7e-05,7.77878]
[1778945006248,42.05,78071.91,0.0,0.92167,7e-05,7.7779]
[1778945006578,42.05,78070.95,0.0,0.92161,7e-05,7.78224]
[1778945006785,42.05,78070.92,0.0,0.92161,7e-05,7.78238]
[1778945010551,42.04,78073.14,0.0,0.92176,7e-05,7.77125]
[1778945011558,42.04,78079.94,0.0,0.92225,7e-05,7.73366]
[1778945012584,42.04,78079.94,0.0,0.92225,7e-05,7.73366]
[1778945012815,42.04,78079.94,0.0,0.92225,7e-05,7.73366]
[1778945013098,42.04,78079.94,0.0,0.92225,7e-05,7.73366]
[1778945013166,42.04,78084.8,0.0,0.92256,6e-05,7.71025]
[1778945013572,42.04,78087.08,0.0,0.92271,6e-05,7.69929]
[1778945015162,42.04,78087.08,0.0,0.92271,6e-05,7.69929]
[1778945016593,42.04,78089.85,0.0,0.92289,6e-05,7.68609]
[1778945027670,42.05,78091.14,0.0,0.92296,6e-05,7.68068]
[1778945031230,42.05,78091.16,0.0,0.92296,6e-05,7.68075]
[1778945032580,42.05,78091.16,0.0,0.92296,6e-05,7.68092]
[1778945032679,42.05,78091.16,0.0,0.92296,6e-05,7.68092]
[1778945032821,42.05,78091.16,0.0,0.92296,6e-05,7.68092]
[1778945032882,42.05,78091.16,0.0,0.92296,6e-05,7.68092]
[1778945032980,42.05,78091.16,0.0,0.92296,6e-05,7.68092]
[1778945033712,42.05,78093.13,0.0,0.92308,6e-05,7.67165]
[1778945034719,42.05,78094.56,0.0,0.92318,6e-05,7.6649]
[1778945037293,42.05,78094.63,0.0,0.92318,6e-05,7.66468]
[1778945042431,42.05,78094.63,0.0,0.92318,6e-05,7.66492]
[1778945042584,42.05,78095.16,0.0,0.9232,6e-05,7.66285]
[1778945043298,42.05,78095.16,0.0,0.9232,6e-05,7.66285]
[1778945043376,42.05,78096.42,0.0,0.92328,6e-05,7.65707]
[1778945043782,42.05,78100.96,0.0,0.92357,6e-05,7.63533]
[1778945044789,42.05,78104.56,0.0,0.9238,6e-05,7.61829]
[1778945046240,42.05,78104.56,0.0,0.9238,6e-05,7.61829]
[1778945046322,42.05,78106.66,0.0,0.92393,6e-05,7.60866]
[1778945046580,42.05,78106.66,0.0,0.92393,6e-05,7.60866]
[1778945046803,42.05,78106.7,0.0,0.92393,6e-05,7.60847]
[1778945047496,42.05,78106.7,0.0,0.92393,6e-05,7.60847]
[1778945047567,42.05,78106.7,0.0,0.92393,6e-05,7.60847]
[1778945047635,42.05,78106.7,0.0,0.92393,6e-05,7.60847]
[1778945047810,42.05,78106.37,0.0,0.92391,6e-05,7.61025]
[1778945052845,42.06,78106.24,0.0,0.92389,6e-05,7.61187]
[1778945057880,42.06,78105.86,0.0,0.92385,6e-05,7.61463]
[1778945063922,42.06,78105.75,0.0,0.92383,6e-05,7.61625]
[1778945066246,42.06,78105.75,0.0,0.92383,6e-05,7.61625]
[1778945068578,42.06,78105.77,0.0,0.92382,6e-05,7.61685]
[1778945068692,42.06,78105.77,0.0,0.92382,6e-05,7.61685]
[1778945068732,42.06,78105.77,0.0,0.92382,6e-05,7.61685]
[1778945068819,42.06,78105.77,0.0,0.92382,6e-05,7.61685]
[1778945068884,42.06,78105.77,0.0,0.92382,6e-05,7.61685]
[1778945069964,42.06,78108.96,0.0,0.92402,6e-05,7.60197]
[1778945071299,42.06,78108.96,0.0,0.92402,6e-05,7.60197]
[1778945071394,42.07,78111.8,0.0,0.92424,6e-05,7.58414]
[1778945076420,42.07,78112.81,0.0,0.92429,6e-05,7.58]
[1778945078575,42.07,78113.66,0.0,0.92434,6e-05,7.57639]
[1778945079505,42.07,78113.57,0.0,0.92433,6e-05,7.57727]
[1778945082569,42.07,78113.57,0.0,0.92433,6e-05,7.57749]
[1778945088092,42.07,78114.27,0.0,0.92435,6e-05,7.57585]
[1778945088606,42.07,78114.27,0.0,0.92435,6e-05,7.57585]
[1778945089099,42.08,78116.11,0.0,0.92447,6e-05,7.56729]
[1778945090106,42.08,78117.61,0.0,0.92456,6e-05,7.56036]
[1778945094134,42.08,78119.04,0.0,0.92464,6e-05,7.5545]
[1778945095141,42.08,78120.65,0.0,0.92474,6e-05,7.54709]
[1778945100710,42.08,78120.61,0.0,0.92472,6e-05,7.54833]
[1778945101188,42.08,78124.85,0.0,0.92498,6e-05,7.52899]
[1778945102192,42.09,78129.35,0.0,0.92526,6e-05,7.50795]
[1778945107227,42.09,78129.82,0.0,0.92527,6e-05,7.50742]
[1778945111336,42.09,78129.78,0.0,0.92526,6e-05,7.50795]
[1778945112588,42.09,78129.85,0.0,0.92525,6e-05,7.50865]
[1778945112650,42.09,78129.85,0.0,0.92525,6e-05,7.50865]
[1778945112819,42.09,78129.85,0.0,0.92525,6e-05,7.50865]
[1778945114570,42.1,78129.96,0.0,0.92524,6e-05,7.50916]
[1778945114698,42.1,78129.96,0.0,0.92524,6e-05,7.50916]
[1778945116206,42.1,78130.55,0.0,0.92528,6e-05,7.50671]
[1778945118569,42.1,78131.72,0.0,0.92534,6e-05,7.50224]
[1778945118620,42.1,78131.72,0.0,0.92534,6e-05,7.50224]
[1778945119060,42.1,78131.72,0.0,0.92534,6e-05,7.50224]
[1778945119311,42.1,78134.68,0.0,0.92552,6e-05,7.48859]
[1778945119632,42.1,78134.68,0.0,0.92552,6e-05,7.48859]
[1778945120318,42.1,78141.71,0.0,0.92595,6e-05,7.45576]
[1778945120566,42.1,78141.71,0.0,0.92595,6e-05,7.45576]
[1778945121325,42.1,78147.48,0.0,0.92631,6e-05,7.42898]
[1778945121576,42.1,78147.48,0.0,0.92631,6e-05,7.42898]
[1778945126265,42.11,78149.06,0.0,0.9264,6e-05,7.42209]
[1778945126311,42.11,78149.06,0.0,0.9264,6e-05,7.42209]
[1778945126572,42.11,78149.27,0.0,0.92641,6e-05,7.42124]
[1778945126683,42.11,78149.27,0.0,0.92641,6e-05,7.42124]
[1778945126816,42.11,78149.27,0.0,0.92641,6e-05,7.42124]
[1778945127367,42.11,78149.4,0.0,0.92642,6e-05,7.42077]
[1778945128375,42.11,78150.92,0.0,0.92651,6e-05,7.41376]
[1778945128608,42.11,78150.92,0.0,0.92651,6e-05,7.41376]
[1778945130570,42.11,78151.95,0.0,0.92657,6e-05,7.40922]
[1778945133409,42.11,78154.18,0.0,0.92674,6e-05,7.39458]
[1778945141465,42.11,78155.94,0.0,0.92683,6e-05,7.38786]
[1778945146500,42.12,78156.28,0.0,0.92684,6e-05,7.38724]
[1778945148514,42.12,78159.99,0.0,0.92706,6e-05,7.37023]
[1778945149521,42.12,78158.09,0.0,0.92694,6e-05,7.37937]
[1778945155563,42.12,78157.14,0.0,0.92687,6e-05,7.38503]
[1778945161605,42.12,78157.21,0.0,0.92686,6e-05,7.3859]
[1778945166641,42.13,78157.25,0.0,0.92685,6e-05,7.38672]
[1778945171676,42.13,78157.13,0.0,0.92683,6e-05,7.38828]
[1778945172989,42.13,78157.13,0.0,0.92683,6e-05,7.38828]
[1778945172990,42.13,78158.39,0.0,0.9269,6e-05,7.38257]
[1778945173690,42.13,78162.17,0.0,0.92713,6e-05,7.36505]
[1778945176297,42.13,78162.38,0.0,0.92714,6e-05,7.3643]
[1778945176574,42.13,78162.42,0.0,0.92714,6e-05,7.36459]
[1778945176668,42.13,78162.42,0.0,0.92714,6e-05,7.36459]
[1778945176722,42.13,78162.42,0.0,0.92714,6e-05,7.36459]
[1778945177060,42.13,78162.42,0.0,0.92714,6e-05,7.36459]
[1778945177156,42.13,78162.42,0.0,0.92714,6e-05,7.36459]
[1778945182754,42.14,78163.32,0.0,0.92718,6e-05,7.36177]
[1778945187788,42.14,78163.21,0.0,0.92716,6e-05,7.36345]
[1778945192823,42.14,78163.32,0.0,0.92719,6e-05,7.35943]
[1778945196407,42.14,78163.21,0.0,0.92718,6e-05,7.36018]
[1778945198575,42.15,78163.28,0.0,0.92717,6e-05,7.36056]
[1778945198685,42.15,78163.25,0.0,0.92717,6e-05,7.36094]
[1778945198815,42.15,78163.25,0.0,0.92717,6e-05,7.36094]
[1778945202148,42.15,78163.21,0.0,0.92716,6e-05,7.36184]
[1778945207928,42.15,78163.43,0.0,0.92715,6e-05,7.36253]
[1778945208935,42.15,78166.76,0.0,0.92735,6e-05,7.34719]
[1778945209942,42.15,78169.93,0.0,0.92754,6e-05,7.33264]
[1778945214977,42.16,78170.3,0.0,0.92755,6e-05,7.3324]
[1778945220017,42.16,78169.79,0.0,0.9275,6e-05,7.33627]
[1778945226234,42.16,78169.41,0.0,0.92747,6e-05,7.33834]
[1778945226574,42.16,78169.41,0.0,0.92747,6e-05,7.33834]
[1778945226746,42.17,78169.41,0.0,0.92745,6e-05,7.34007]
[1778945227057,42.17,78169.41,0.0,0.92745,6e-05,7.34007]
[1778945227215,42.17,78169.41,0.0,0.92745,6e-05,7.34007]
[1778945230085,42.17,78162.95,0.0,0.92704,6e-05,7.37116]
[1778945231508,42.17,78162.95,0.0,0.92704,6e-05,7.37116]
[1778945231596,42.17,78158.39,0.0,0.92674,6e-05,7.39333]
[1778945232081,42.17,78158.39,0.0,0.92674,6e-05,7.39333]
[1778945237133,42.18,78156.6,0.0,0.9266,6e-05,7.40437]
[1778945243176,42.19,78156.68,0.0,0.92657,6e-05,7.40635]
[1778945249217,42.19,78156.79,0.0,0.92657,6e-05,7.40678]
[1778945251307,42.19,78156.56,0.0,0.92655,6e-05,7.40802]
[1778945252586,42.19,78156.56,0.0,0.92659,6e-05,7.40367]
[1778945252785,42.19,78156.56,0.0,0.92659,6e-05,7.40367]
[1778945252821,42.19,78156.56,0.0,0.92659,6e-05,7.40367]
[1778945252927,42.19,78156.56,0.0,0.92659,6e-05,7.40367]
[1778945255259,42.19,78158.15,0.0,0.92668,6e-05,7.3967]
[1778945256574,42.19,78158.15,0.0,0.92668,6e-05,7.3967]
[1778945266336,42.2,78156.94,0.0,0.92658,6e-05,7.40441]
[1778945271373,42.2,78156.98,0.0,0.92657,6e-05,7.40503]
[1778945276408,42.2,78157.12,0.0,0.92657,6e-05,7.40518]
[1778945281293,42.2,78157.09,0.0,0.92655,6e-05,7.40632]
[1778945282580,42.21,78157.12,0.0,0.92655,6e-05,7.40668]
[1778945282666,42.21,78156.46,0.0,0.9265,6e-05,7.41029]
[1778945282710,42.21,78156.46,0.0,0.9265,6e-05,7.41029]
[1778945283457,42.21,78156.8,0.0,0.92652,6e-05,7.40919]
[1778945286576,42.21,78156.8,0.0,0.92652,6e-05,7.40919]
[1778945291293,42.22,78157.05,0.0,0.92649,6e-05,7.41151]
[1778945292577,42.22,78156.52,0.0,0.92645,6e-05,7.4145]
[1778945292700,42.22,78156.52,0.0,0.92645,6e-05,7.4145]
[1778945292644,42.22,78157.12,0.0,0.92648,6e-05,7.41183]
[1778945292801,42.22,78157.12,0.0,0.92648,6e-05,7.41183]
[1778945294568,42.22,78157.12,0.0,0.92648,6e-05,7.41183]
[1778945295910,42.22,78157.15,0.0,0.92648,6e-05,7.41199]
[1778945298266,42.22,78157.12,0.0,0.92648,6e-05,7.41243]
[1778945306314,42.22,78157.12,0.0,0.92647,6e-05,7.41317]
[1778945306579,42.22,78157.12,0.0,0.92647,6e-05,7.41317]
[1778945306702,42.22,78157.12,0.0,0.92647,6e-05,7.41317]
[1778945306665,42.23,78157.12,0.0,0.92646,6e-05,7.4139]
[1778945306802,42.23,78157.12,0.0,0.92646,6e-05,7.4139]
[1778945309386,42.23,78157.12,0.0,0.92646,6e-05,7.4139]
[1778945310589,42.23,78157.12,0.0,0.92645,6e-05,7.41433]
[1778945316696,42.23,78157.21,0.0,0.92648,6e-05,7.41027]
[1778945322738,42.23,78157.12,0.0,0.92647,6e-05,7.41156]
[1778945326197,42.23,78156.95,0.0,0.92645,6e-05,7.4125]
[1778945326583,42.23,78156.95,0.0,0.92645,6e-05,7.4125]
[1778945326708,42.23,78156.95,0.0,0.92645,6e-05,7.4125]
[1778945326591,42.23,78156.95,0.0,0.92645,6e-05,7.41292]
[1778945326809,42.23,78156.95,0.0,0.92645,6e-05,7.41292]
[1778945330580,42.23,78156.95,0.0,0.92645,6e-05,7.41292]
[1778945330602,42.24,78158.23,0.0,0.92652,6e-05,7.40748]
[1778945330978,42.24,78158.23,0.0,0.92652,6e-05,7.40748]
[1778945332577,42.24,78158.92,0.0,0.92656,6e-05,7.40425]
[1778945332651,42.24,78158.92,0.0,0.92656,6e-05,7.40425]
[1778945334576,42.24,78158.9,0.0,0.92656,6e-05,7.40425]
[1778945334717,42.24,78158.9,0.0,0.92656,6e-05,7.40425]
[1778945334823,42.23,78156.8,0.0,0.92643,6e-05,7.41401]
[1778945335830,42.23,78153.77,0.0,0.92625,6e-05,7.42818]
[1778945336932,42.23,78153.77,0.0,0.92625,6e-05,7.42818]
[1778945342879,42.24,78154.07,0.0,0.92625,6e-05,7.42759]
[1778945352949,42.24,78154.3,0.0,0.92625,6e-05,7.4277]
[1778945356977,42.24,78145.58,0.0,0.9257,6e-05,7.46919]
[1778945357984,42.24,78139.04,0.0,0.92529,6e-05,7.50043]
[1778945358991,42.24,78137.49,0.0,0.92519,6e-05,7.5081]
[1778945365033,42.25,78137.17,0.0,0.92514,6e-05,7.51155]
[1778945370068,42.25,78140.26,0.0,0.92531,6e-05,7.49849]
[1778945375103,42.26,78140.57,0.0,0.92535,6e-05,7.49396]
[1778945380138,42.26,78139.48,0.0,0.92526,6e-05,7.50069]
[1778945382152,42.26,78136.78,0.0,0.92509,6e-05,7.51406]
[1778945384166,42.27,78133.15,0.0,0.92485,6e-05,7.53179]
[1778945385173,42.27,78131.24,0.0,0.92473,6e-05,7.54109]
[1778945386308,42.27,78131.24,0.0,0.92473,6e-05,7.54109]
[1778945386588,42.27,78131.24,0.0,0.92473,6e-05,7.54109]
[1778945386670,42.27,78128.7,0.0,0.92456,6e-05,7.55359]
[1778945387765,42.27,78128.7,0.0,0.92456,6e-05,7.55359]
[1778945387187,42.27,78127.16,0.0,0.92446,6e-05,7.56088]
[1778945388315,42.27,78127.16,0.0,0.92446,6e-05,7.56088]
[1778945389687,42.27,78125.87,0.0,0.92438,6e-05,7.56721]
[1778945389706,42.27,78122.81,0.0,0.92418,6e-05,7.58211]
[1778945389868,42.27,78122.81,0.0,0.92418,6e-05,7.58211]
[1778945390209,42.27,78120.98,0.0,0.92406,6e-05,7.59079]
[1778945391216,42.27,78116.51,0.0,0.92377,6e-05,7.6122]
[1778945393230,42.27,78113.71,0.0,0.92359,6e-05,7.62579]
[1778945395244,42.27,78111.34,0.0,0.92344,6e-05,7.6373]
[1778945395944,42.27,78111.34,0.0,0.92344,6e-05,7.6373]
[1778945397258,42.27,78103.22,0.0,0.92291,6e-05,7.67622]
[1778945398265,42.27,78100.61,0.0,0.92274,6e-05,7.68874]
[1778945400963,42.27,78101.03,0.0,0.92277,6e-05,7.68679]
[1778945401286,42.27,78110.59,0.0,0.92338,6e-05,7.64122]
[1778945402293,42.27,78117.42,0.0,0.92382,6e-05,7.60884]
[1778945403304,42.27,78120.35,0.0,0.924,6e-05,7.59509]
[1778945408339,42.28,78123.41,0.0,0.92419,6e-05,7.58154]
[1778945414381,42.28,78124.29,0.0,0.92423,6e-05,7.57861]
[1778945415745,42.28,78124.29,0.0,0.92423,6e-05,7.57861]
[1778945415822,42.28,78124.29,0.0,0.92423,6e-05,7.57861]
[1778945421286,42.28,78125.59,0.0,0.92429,6e-05,7.5735]
[1778945421311,42.28,78125.59,0.0,0.92429,6e-05,7.5735]
[1778945421430,42.28,78125.63,0.0,0.92429,6e-05,7.57374]
[1778945421881,42.28,78125.63,0.0,0.92429,6e-05,7.57374]
[1778945421989,42.28,78125.63,0.0,0.92429,6e-05,7.57374]
[1778945421993,42.28,78125.63,0.0,0.92429,6e-05,7.57374]
[1778945422057,42.28,78125.63,0.0,0.92429,6e-05,7.57374]
[1778945422579,42.28,78125.63,0.0,0.92429,6e-05,7.57374]
[1778945422683,42.28,78125.63,0.0,0.92429,6e-05,7.57374]
[1778945422784,42.28,78125.97,0.0,0.92431,6e-05,7.57256]
[1778945423057,42.28,78125.97,0.0,0.92431,6e-05,7.57256]
[1778945423175,42.28,78125.97,0.0,0.92431,6e-05,7.57256]
[1778945429486,42.29,78126.29,0.0,0.92431,6e-05,7.57233]
[1778945431318,42.29,78126.5,0.0,0.92432,6e-05,7.57154]
[1778945432058,42.29,78126.5,0.0,0.92436,6e-05,7.56705]
[1778945432508,42.29,78134.35,0.0,0.92485,6e-05,7.53012]
[1778945433519,42.29,78144.15,0.0,0.92547,6e-05,7.48386]
[1778945434718,42.29,78144.15,0.0,0.92547,6e-05,7.48386]
[1778945434766,42.29,78144.15,0.0,0.92547,6e-05,7.48386]
[1778945434867,42.29,78143.06,0.0,0.9254,6e-05,7.48938]
[1778945434909,42.29,78143.06,0.0,0.9254,6e-05,7.48938]
[1778945435052,42.29,78143.06,0.0,0.9254,6e-05,7.48938]
[1778945435533,42.29,78144.09,0.0,0.92546,6e-05,7.48487]
[1778945436119,42.29,78144.09,0.0,0.92546,6e-05,7.48487]
[1778945436165,42.29,78144.09,0.0,0.92546,6e-05,7.48487]
[1778945440447,42.29,78144.94,0.0,0.9255,6e-05,7.48141]
[1778945440552,42.29,78144.94,0.0,0.9255,6e-05,7.48141]
[1778945440576,42.29,78144.94,0.0,0.9255,6e-05,7.48141]
[1778945440813,42.29,78144.94,0.0,0.9255,6e-05,7.48141]
[1778945440653,42.29,78147.15,0.0,0.92564,6e-05,7.47115]
[1778945446611,42.3,78146.44,0.0,0.92557,6e-05,7.47658]
[1778945451355,42.3,78146.48,0.0,0.92555,6e-05,7.47792]
[1778945451467,42.3,78146.48,0.0,0.92555,6e-05,7.47792]
[1778945451517,42.3,78146.48,0.0,0.92555,6e-05,7.47792]
[1778945451563,42.3,78146.48,0.0,0.92555,6e-05,7.47792]
[1778945451646,42.3,78146.52,0.0,0.92555,6e-05,7.47811]
[1778945459702,42.31,78147.05,0.0,0.92554,6e-05,7.4787]
[1778945466282,42.32,78146.87,0.0,0.92551,6e-05,7.48109]
[1778945468082,42.32,78146.9,0.0,0.92549,6e-05,7.48249]
[1778945468224,42.32,78146.9,0.0,0.92549,6e-05,7.48249]
[1778945470377,42.32,78146.96,0.0,0.92549,6e-05,7.48259]
[1778945470398,42.32,78146.96,0.0,0.92549,6e-05,7.48259]
[1778945470575,42.32,78146.96,0.0,0.92549,6e-05,7.48259]
[1778945470674,42.32,78146.96,0.0,0.92549,6e-05,7.48259]
[1778945470738,42.32,78146.96,0.0,0.92549,6e-05,7.48259]
[1778945470812,42.32,78146.96,0.0,0.92549,6e-05,7.48259]
[1778945470913,42.32,78146.96,0.0,0.92548,6e-05,7.48336]
[1778945472081,42.32,78146.96,0.0,0.92548,6e-05,7.48336]
[1778945472987,42.33,78147.0,0.0,0.92548,6e-05,7.48355]
[1778945473057,42.33,78147.0,0.0,0.92548,6e-05,7.48355]
[1778945473062,42.33,78147.0,0.0,0.92548,6e-05,7.48355]
[1778945473114,42.33,78147.0,0.0,0.92548,6e-05,7.48355]
[1778945473307,42.33,78147.0,0.0,0.92548,6e-05,7.48355]
[1778945473810,42.33,78146.96,0.0,0.92547,6e-05,7.48451]
[1778945475692,42.33,78146.96,0.0,0.92547,6e-05,7.48451]
[1778945480859,42.34,78147.01,0.0,0.92543,6e-05,7.48694]
[1778945484825,42.34,78147.45,0.0,0.92545,6e-05,7.48601]
[1778945484887,42.34,78153.16,0.0,0.9258,6e-05,7.45955]
[1778945484956,42.34,78153.16,0.0,0.9258,6e-05,7.45955]
[1778945485069,42.34,78153.16,0.0,0.9258,6e-05,7.45955]
[1778945485666,42.34,78153.16,0.0,0.9258,6e-05,7.45955]
[1778945485761,42.34,78153.16,0.0,0.9258,6e-05,7.45955]
[1778945485813,42.34,78153.16,0.0,0.9258,6e-05,7.45955]
[1778945485817,42.34,78153.16,0.0,0.9258,6e-05,7.45955]
[1778945485894,42.34,78155.26,0.0,0.92592,6e-05,7.45011]
[1778945486629,42.34,78155.26,0.0,0.92592,6e-05,7.45011]
[1778945486820,42.34,78155.26,0.0,0.92592,6e-05,7.45011]
[1778945486863,42.34,78155.26,0.0,0.92592,6e-05,7.45011]
[1778945486901,42.34,78156.07,0.0,0.92597,6e-05,7.44675]
[1778945487065,42.34,78156.07,0.0,0.92597,6e-05,7.44675]
[1778945491438,42.34,78156.36,0.0,0.92597,6e-05,7.44648]
[1778945491578,42.34,78156.36,0.0,0.92597,6e-05,7.44648]
[1778945491734,42.34,78156.36,0.0,0.92597,6e-05,7.44648]
[1778945491814,42.34,78156.36,0.0,0.92597,6e-05,7.44648]
[1778945491936,42.35,78157.47,0.0,0.92608,6e-05,7.43686]
[1778945493950,42.35,78160.96,0.0,0.92629,6e-05,7.42108]
[1778945495951,42.35,78161.1,0.0,0.92629,6e-05,7.42073]
[1778945496081,42.35,78161.1,0.0,0.92629,6e-05,7.42073]
[1778945496093,42.35,78161.1,0.0,0.92629,6e-05,7.42073]
[1778945496127,42.35,78161.1,0.0,0.92629,6e-05,7.42073]
[1778945496219,42.35,78161.1,0.0,0.92629,6e-05,7.42073]
[1778945496320,42.35,78161.1,0.0,0.92629,6e-05,7.42073]
[1778945496336,42.35,78161.1,0.0,0.92629,6e-05,7.42073]
[1778945496413,42.35,78167.13,0.0,0.92667,6e-05,7.39265]
[1778945497679,42.35,78167.13,0.0,0.92667,6e-05,7.39265]
[1778945497759,42.35,78167.13,0.0,0.92667,6e-05,7.39265]
[1778945497792,42.35,78167.13,0.0,0.92667,6e-05,7.39265]
[1778945497816,42.35,78167.13,0.0,0.92667,6e-05,7.39265]
[1778945497858,42.35,78174.33,0.0,0.9271,6e-05,7.35944]
[1778945498802,42.35,78174.33,0.0,0.9271,6e-05,7.35944]
[1778945502970,42.35,78176.3,0.0,0.92721,6e-05,7.35123]
[1778945503037,42.35,78176.3,0.0,0.92721,6e-05,7.35123]
[1778945503084,42.35,78176.3,0.0,0.92721,6e-05,7.35123]
[1778945503149,42.35,78176.3,0.0,0.92721,6e-05,7.35123]
[1778945503385,42.35,78176.3,0.0,0.92721,6e-05,7.35123]
[1778945503563,42.35,78176.3,0.0,0.92721,6e-05,7.35123]
[1778945503593,42.35,78175.58,0.0,0.92716,6e-05,7.35508]
[1778945504024,42.35,78175.58,0.0,0.92716,6e-05,7.35508]
[1778945504073,42.35,78175.58,0.0,0.92716,6e-05,7.35508]
[1778945504166,42.35,78175.58,0.0,0.92716,6e-05,7.35508]
[1778945504179,42.35,78175.58,0.0,0.92716,6e-05,7.35508]
[1778945504316,42.35,78175.58,0.0,0.92716,6e-05,7.35508]
[1778945504327,42.35,78175.58,0.0,0.92716,6e-05,7.35508]
[1778945504568,42.35,78175.58,0.0,0.92716,6e-05,7.35508]
[1778945504644,42.35,78175.58,0.0,0.92716,6e-05,7.35508]
[1778945504652,42.35,78169.33,0.0,0.92677,6e-05,7.38444]
[1778945506242,42.35,78169.4,0.0,0.92678,6e-05,7.38411]
[1778945510072,42.36,78171.94,0.0,0.92692,6e-05,7.37308]
[1778945510232,42.36,78171.94,0.0,0.92692,6e-05,7.37308]
[1778945510310,42.36,78171.94,0.0,0.92692,6e-05,7.37308]
[1778945510359,42.36,78171.94,0.0,0.92692,6e-05,7.37308]
[1778945513784,42.36,78172.52,0.0,0.92695,6e-05,7.37101]
[1778945513812,42.36,78172.52,0.0,0.92695,6e-05,7.37101]
[1778945513818,42.36,78172.52,0.0,0.92695,6e-05,7.37101]
[1778945513874,42.36,78172.86,0.0,0.92697,6e-05,7.36984]
[1778945519126,42.36,78173.83,0.0,0.92701,6e-05,7.36636]
[1778945520637,42.36,78173.83,0.0,0.92701,6e-05,7.36636]
[1778945520784,42.36,78173.83,0.0,0.92701,6e-05,7.36636]
[1778945520812,42.36,78173.83,0.0,0.92701,6e-05,7.36636]
[1778945520886,42.36,78173.83,0.0,0.92701,6e-05,7.36636]
[1778945520875,42.36,78175.25,0.0,0.9271,6e-05,7.36018]
[1778945521221,42.36,78175.25,0.0,0.9271,6e-05,7.36018]
[1778945521291,42.36,78175.25,0.0,0.9271,6e-05,7.36018]
[1778945521318,42.36,78175.25,0.0,0.9271,6e-05,7.36018]
[1778945521578,42.36,78175.25,0.0,0.9271,6e-05,7.36018]
[1778945521643,42.36,78176.62,0.0,0.92718,6e-05,7.35403]
[1778945527164,42.37,78176.99,0.0,0.92719,6e-05,7.35324]
[1778945527225,42.37,78176.99,0.0,0.92719,6e-05,7.35324]
[1778945527313,42.37,78176.99,0.0,0.92719,6e-05,7.35324]
[1778945527386,42.37,78177.43,0.0,0.92721,6e-05,7.35143]
[1778945528160,42.37,78177.43,0.0,0.92721,6e-05,7.35143]
[1778945528189,42.37,78180.79,0.0,0.92739,6e-05,7.33815]
[1778945529307,42.37,78180.79,0.0,0.92739,6e-05,7.33815]
[1778945529335,42.37,78180.79,0.0,0.92739,6e-05,7.33815]
[1778945529407,42.37,78180.79,0.0,0.92739,6e-05,7.33815]
[1778945529562,42.37,78180.79,0.0,0.92739,6e-05,7.33815]
[1778945529617,42.37,78180.79,0.0,0.92739,6e-05,7.33815]
[1778945529637,42.39,78181.3,0.0,0.92735,6e-05,7.34094]
[1778945530203,42.39,78183.86,0.0,0.92751,6e-05,7.32904]
[1778945533366,42.4,78185.43,0.0,0.92757,6e-05,7.32477]
[1778945533570,42.4,78185.43,0.0,0.92757,6e-05,7.32477]
[1778945533788,42.4,78185.43,0.0,0.92757,6e-05,7.32477]
[1778945533810,42.4,78185.43,0.0,0.92757,6e-05,7.32477]
[1778945533825,42.4,78185.43,0.0,0.92757,6e-05,7.32477]
[1778945533845,42.4,78193.37,0.0,0.92804,6e-05,7.28856]
[1778945534936,42.4,78193.37,0.0,0.92804,6e-05,7.28856]
[1778945534231,42.4,78200.45,0.0,0.92847,6e-05,7.25579]
[1778945535064,42.4,78200.45,0.0,0.92847,6e-05,7.25579]
[1778945535084,42.4,78200.45,0.0,0.92847,6e-05,7.25579]
[1778945535282,42.4,78200.45,0.0,0.92847,6e-05,7.25579]
[1778945535312,42.4,78200.45,0.0,0.92847,6e-05,7.25579]
[1778945535421,42.4,78200.45,0.0,0.92847,6e-05,7.25579]
[1778945535559,42.4,78200.45,0.0,0.92847,6e-05,7.25579]
[1778945535712,42.4,78200.45,0.0,0.92847,6e-05,7.25579]
[1778945535741,42.4,78200.34,0.0,0.92845,6e-05,7.2571]
[1778945536138,42.4,78200.34,0.0,0.92845,6e-05,7.2571]
[1778945538062,42.4,78200.73,0.0,0.92847,6e-05,7.2557]
[1778945538112,42.4,78200.73,0.0,0.92847,6e-05,7.2557]
[1778945538291,42.4,78200.73,0.0,0.92847,6e-05,7.2557]
[1778945538310,42.4,78200.73,0.0,0.92847,6e-05,7.2557]
[1778945538491,42.4,78200.73,0.0,0.92847,6e-05,7.2557]
[1778945538557,42.4,78200.73,0.0,0.92847,6e-05,7.2557]
[1778945538727,42.4,78200.73,0.0,0.92847,6e-05,7.2557]
[1778945538811,42.4,78200.73,0.0,0.92847,6e-05,7.2557]
[1778945538828,42.4,78200.86,0.0,0.92847,6e-05,7.25591]
[1778945540501,42.4,78200.89,0.0,0.92847,6e-05,7.25577]
[1778945540559,42.4,78200.89,0.0,0.92847,6e-05,7.25577]
[1778945540632,42.4,78200.89,0.0,0.92847,6e-05,7.25577]
[1778945540850,42.4,78200.89,0.0,0.92847,6e-05,7.25577]
[1778945540950,42.41,78200.9,0.0,0.92846,6e-05,7.25654]
[1778945542909,42.41,78200.88,0.0,0.92846,6e-05,7.25663]
[1778945543485,42.41,78200.89,0.0,0.92845,6e-05,7.2574]
[1778945543633,42.41,78200.89,0.0,0.92845,6e-05,7.2574]
[1778945543834,42.41,78200.89,0.0,0.92845,6e-05,7.2574]
[1778945543896,42.41,78200.87,0.0,0.92845,6e-05,7.2579]
[1778945544061,42.41,78200.87,0.0,0.92845,6e-05,7.2579]
[1778945544097,42.41,78200.87,0.0,0.92845,6e-05,7.2579]
[1778945544500,42.41,78200.87,0.0,0.92845,6e-05,7.2579]
[1778945544562,42.41,78200.87,0.0,0.92845,6e-05,7.2579]
[1778945544712,42.41,78200.87,0.0,0.92845,6e-05,7.2579]
[1778945544813,42.41,78200.44,0.0,0.92841,6e-05,7.26029]
[1778945545308,42.41,78196.08,0.0,0.92815,6e-05,7.28046]
[1778945546071,42.41,78196.08,0.0,0.92815,6e-05,7.28046]
[1778945546315,42.41,78193.01,0.0,0.92796,6e-05,7.29505]
[1778945555378,42.42,78193.41,0.0,0.92798,6e-05,7.29169]
[1778945559406,42.42,78194.78,0.0,0.92805,6e-05,7.28673]
[1778945561258,42.43,78194.76,0.0,0.92804,6e-05,7.28717]
[1778945561310,42.43,78194.76,0.0,0.92804,6e-05,7.28717]
[1778945562014,42.43,78194.84,0.0,0.92804,6e-05,7.28716]
[1778945562063,42.43,78194.84,0.0,0.92804,6e-05,7.28716]
[1778945564060,42.43,78194.78,0.0,0.92803,6e-05,7.28813]
[1778945564298,42.43,78194.78,0.0,0.92803,6e-05,7.28813]
[1778945568566,42.43,78194.45,0.0,0.92799,6e-05,7.29104]
[1778945569075,42.43,78194.41,0.0,0.92799,6e-05,7.29156]
[1778945569477,42.43,78185.66,0.0,0.92745,6e-05,7.33248]
[1778945570130,42.43,78185.66,0.0,0.92745,6e-05,7.33248]
[1778945570810,42.43,78185.66,0.0,0.92745,6e-05,7.33248]
[1778945570904,42.43,78185.66,0.0,0.92745,6e-05,7.33248]
[1778945571000,42.44,78175.97,0.0,0.92682,6e-05,7.37977]
[1778945579550,42.44,78173.93,0.0,0.92668,6e-05,7.39071]
[1778945587606,42.45,78174.2,0.0,0.92666,6e-05,7.39216]
[1778945588464,42.45,78174.2,0.0,0.92666,6e-05,7.39216]
[1778945588696,42.45,78174.2,0.0,0.92666,6e-05,7.39216]
[1778945588978,42.45,78174.2,0.0,0.92666,6e-05,7.39216]
[1778945588730,42.45,78176.36,0.0,0.92679,6e-05,7.38225]
[1778945589620,42.45,78182.44,0.0,0.92716,6e-05,7.3541]
[1778945590627,42.45,78188.73,0.0,0.92755,6e-05,7.32505]
[1778945592483,42.45,78188.98,0.0,0.92756,6e-05,7.32411]
[1778945593578,42.45,78189.02,0.0,0.92756,6e-05,7.32418]
[1778945593715,42.45,78189.02,0.0,0.92756,6e-05,7.32418]
[1778945593779,42.46,78191.15,0.0,0.92768,6e-05,7.31482]
[1778945594655,42.46,78195.92,0.0,0.92797,6e-05,7.29272]
[1778945595662,42.46,78199.32,0.0,0.92818,6e-05,7.27709]
[1778945596669,42.46,78203.27,0.0,0.92842,6e-05,7.25897]
[1778945598683,42.46,78200.85,0.0,0.92826,6e-05,7.27051]
[1778945599704,42.46,78202.98,0.0,0.92839,6e-05,7.26104]
[1778945604734,42.46,78203.59,0.0,0.92841,6e-05,7.25921]
[1778945607755,42.46,78205.29,0.0,0.92851,6e-05,7.25197]
[1778945610776,42.47,78203.51,0.0,0.92838,6e-05,7.26137]
[1778945611323,42.47,78203.51,0.0,0.92838,6e-05,7.26137]
[1778945614584,42.47,78203.88,0.0,0.92843,6e-05,7.25618]
[1778945614603,42.47,78203.88,0.0,0.92843,6e-05,7.25618]
[1778945614656,42.47,78203.88,0.0,0.92843,6e-05,7.25618]
[1778945618580,42.47,78203.74,0.0,0.9284,6e-05,7.25839]
[1778945618770,42.47,78203.74,0.0,0.9284,6e-05,7.25839]
[1778945623867,42.48,78205.71,0.0,0.92849,6e-05,7.25163]
[1778945628902,42.49,78205.32,0.0,0.92844,6e-05,7.25543]
[1778945631339,42.49,78204.55,0.0,0.9284,6e-05,7.25897]
[1778945631559,42.49,78204.55,0.0,0.9284,6e-05,7.25897]
[1778945632580,42.49,78204.75,0.0,0.92841,6e-05,7.25803]
[1778945632736,42.49,78204.75,0.0,0.92841,6e-05,7.25803]
[1778945634062,42.49,78204.21,0.0,0.92838,6e-05,7.26052]
[1778945634564,42.49,78204.15,0.0,0.92837,6e-05,7.26078]
[1778945634804,42.49,78204.15,0.0,0.92837,6e-05,7.26078]
[1778945634946,42.49,78197.55,0.0,0.92797,6e-05,7.29146]
[1778945635952,42.49,78194.17,0.0,0.92776,6e-05,7.30744]
[1778945636377,42.49,78194.17,0.0,0.92776,6e-05,7.30744]
[1778945638583,42.49,78192.95,0.0,0.92768,6e-05,7.31371]
[1778945638726,42.49,78192.95,0.0,0.92768,6e-05,7.31371]
[1778945640295,42.49,78192.87,0.0,0.92767,6e-05,7.31467]
[1778945640564,42.49,78192.87,0.0,0.92767,6e-05,7.31467]
[1778945640987,42.49,78187.75,0.0,0.92735,6e-05,7.33871]
[1778945641994,42.49,78182.74,0.0,0.92704,6e-05,7.36224]
[1778945647031,42.5,78182.7,0.0,0.92702,6e-05,7.36348]
[1778945652066,42.5,78183.22,0.0,0.92704,6e-05,7.36211]
[1778945657101,42.5,78183.11,0.0,0.92702,6e-05,7.36366]
[1778945663143,42.5,78182.67,0.0,0.92698,6e-05,7.36691]
[1778945665157,42.51,78184.12,0.0,0.92706,6e-05,7.36056]
[1778945670192,42.51,78184.41,0.0,0.92707,6e-05,7.36025]
[1778945676256,42.51,78184.53,0.0,0.92711,6e-05,7.35565]
[1778945677006,42.51,78184.53,0.0,0.92711,6e-05,7.35565]
[1778945678570,42.51,78184.61,0.0,0.9271,6e-05,7.35612]
[1778945678782,42.51,78184.61,0.0,0.9271,6e-05,7.35612]
[1778945678810,42.51,78184.61,0.0,0.9271,6e-05,7.35612]
[1778945678833,42.51,78184.61,0.0,0.9271,6e-05,7.35612]
[1778945678878,42.51,78184.55,0.0,0.92709,6e-05,7.35681]
[1778945680822,42.51,78184.64,0.0,0.9271,6e-05,7.35639]
[1778945686304,42.52,78184.76,0.0,0.92709,6e-05,7.35727]
[1778945691339,42.52,78185.17,0.0,0.9271,6e-05,7.35639]
[1778945693714,42.52,78185.17,0.0,0.9271,6e-05,7.35639]
[1778945693739,42.52,78185.17,0.0,0.9271,6e-05,7.35639]
[1778945693790,42.52,78185.17,0.0,0.9271,6e-05,7.35639]
[1778945693812,42.52,78185.17,0.0,0.9271,6e-05,7.35639]
[1778945698621,42.52,78185.0,0.0,0.92707,6e-05,7.3584]
[1778945699263,42.52,78185.0,0.0,0.92707,6e-05,7.35859]
[1778945699313,42.52,78185.0,0.0,0.92707,6e-05,7.35859]
[1778945699526,42.52,78185.0,0.0,0.92707,6e-05,7.35859]
[1778945699560,42.52,78185.0,0.0,0.92707,6e-05,7.35859]
[1778945699578,42.52,78185.0,0.0,0.92707,6e-05,7.35859]
[1778945704914,42.53,78185.36,0.0,0.92708,6e-05,7.35785]
[1778945711480,42.53,78185.68,0.0,0.92708,6e-05,7.35758]
[1778945716515,42.53,78185.07,0.0,0.92705,6e-05,7.36027]
[1778945717236,42.53,78185.07,0.0,0.92705,6e-05,7.36027]
[1778945717801,42.53,78185.07,0.0,0.92705,6e-05,7.36027]
[1778945717819,42.53,78185.07,0.0,0.92705,6e-05,7.36027]
[1778945717845,42.53,78185.07,0.0,0.92705,6e-05,7.36027]
[1778945717939,42.53,78185.07,0.0,0.92705,6e-05,7.36027]
[1778945717988,42.53,78185.07,0.0,0.92705,6e-05,7.36027]
[1778945718064,42.53,78185.07,0.0,0.92705,6e-05,7.36027]
[1778945725578,42.53,78184.96,0.0,0.92704,6e-05,7.3605]
[1778945728442,42.53,78184.91,0.0,0.92704,6e-05,7.36066]
[1778945733595,42.53,78184.88,0.0,0.92708,6e-05,7.35598]
[1778945736301,42.53,78184.91,0.0,0.92709,6e-05,7.3557]
[1778945737502,42.53,78185.01,0.0,0.92709,6e-05,7.35521]
[1778945737514,42.53,78185.01,0.0,0.92709,6e-05,7.35521]
[1778945737572,42.53,78185.01,0.0,0.92709,6e-05,7.35521]
[1778945737606,42.53,78185.01,0.0,0.92709,6e-05,7.35521]
[1778945737812,42.53,78185.01,0.0,0.92709,6e-05,7.35521]
[1778945738578,42.53,78185.01,0.0,0.9271,6e-05,7.35473]
[1778945738695,42.53,78185.01,0.0,0.9271,6e-05,7.35473]
[1778945741078,42.53,78185.01,0.0,0.9271,6e-05,7.35473]
[1778945741145,42.52,78185.01,0.0,0.92711,6e-05,7.35402]
[1778945746028,42.52,78185.69,0.0,0.92716,6e-05,7.35016]
[1778945746066,42.52,78185.69,0.0,0.92716,6e-05,7.35016]
[1778945746125,42.52,78185.72,0.0,0.92717,6e-05,7.34956]
[1778945746885,42.52,78185.72,0.0,0.92717,6e-05,7.34956]
[1778945747022,42.52,78185.72,0.0,0.92717,6e-05,7.34956]
[1778945747059,42.52,78185.72,0.0,0.92717,6e-05,7.34956]
[1778945747073,42.52,78185.72,0.0,0.92717,6e-05,7.34956]
[1778945752569,42.52,78185.7,0.0,0.92717,6e-05,7.34952]
[1778945752622,42.52,78185.7,0.0,0.92717,6e-05,7.34952]
[1778945752678,42.52,78185.7,0.0,0.92717,6e-05,7.34952]
[1778945752745,42.52,78185.7,0.0,0.92717,6e-05,7.34952]
[1778945752808,42.52,78185.7,0.0,0.92717,6e-05,7.34952]
[1778945752909,42.52,78185.7,0.0,0.92717,6e-05,7.34946]
[1778945760824,42.52,78185.74,0.0,0.92717,6e-05,7.34945]
[1778945762137,42.52,78185.74,0.0,0.92717,6e-05,7.34945]
[1778945764529,42.52,78184.94,0.0,0.92712,6e-05,7.3533]
[1778945764576,42.52,78184.94,0.0,0.92712,6e-05,7.3533]
[1778945764581,42.52,78184.94,0.0,0.92712,6e-05,7.3533]
[1778945764666,42.52,78184.94,0.0,0.92712,6e-05,7.3533]
[1778945764709,42.52,78184.94,0.0,0.92712,6e-05,7.3533]
[1778945764810,42.52,78184.94,0.0,0.92712,6e-05,7.3533]
[1778945769186,42.52,78184.94,0.0,0.92711,6e-05,7.35361]
[1778945769308,42.52,78184.94,0.0,0.92711,6e-05,7.35361]
[1778945769319,42.52,78184.94,0.0,0.92711,6e-05,7.35361]
[1778945769371,42.52,78184.94,0.0,0.92711,6e-05,7.35361]
[1778945769562,42.52,78184.94,0.0,0.92711,6e-05,7.35361]
[1778945776305,42.53,78184.91,0.0,0.9271,6e-05,7.35485]
[1778945776577,42.53,78184.91,0.0,0.9271,6e-05,7.35485]
[1778945776599,42.53,78184.91,0.0,0.92709,6e-05,7.3556]
[1778945777685,42.53,78184.91,0.0,0.92709,6e-05,7.3556]
[1778945777717,42.53,78184.91,0.0,0.92709,6e-05,7.3556]
[1778945777822,42.53,78184.91,0.0,0.92709,6e-05,7.3556]
[1778945778016,42.53,78184.91,0.0,0.92709,6e-05,7.3556]
[1778945778059,42.53,78184.91,0.0,0.92709,6e-05,7.3556]
[1778945778238,42.53,78184.91,0.0,0.92708,6e-05,7.3559]
[1778945778288,42.53,78184.91,0.0,0.92708,6e-05,7.3559]
[1778945778317,42.53,78184.91,0.0,0.92708,6e-05,7.3559]
[1778945779857,42.53,78185.19,0.0,0.9271,6e-05,7.35475]
[1778945780015,42.53,78185.19,0.0,0.9271,6e-05,7.35475]
[1778945780059,42.53,78185.19,0.0,0.9271,6e-05,7.35475]
[1778945780070,42.53,78185.19,0.0,0.9271,6e-05,7.35475]
[1778945781915,42.53,78185.62,0.0,0.92712,6e-05,7.35305]
[1778945782065,42.53,78185.62,0.0,0.92712,6e-05,7.35305]
[1778945782094,42.53,78185.62,0.0,0.92712,6e-05,7.35305]
[1778945782166,42.53,78189.24,0.0,0.92734,6e-05,7.33641]
[1778945782315,42.53,78189.24,0.0,0.92734,6e-05,7.33641]
[1778945783224,42.53,78189.24,0.0,0.92734,6e-05,7.33641]
[1778945782979,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945783268,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945783316,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945783381,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945783406,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945783536,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945783567,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945784036,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945784063,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945784170,42.53,78191.13,0.0,0.92745,6e-05,7.32783]
[1778945784312,42.53,78191.51,0.0,0.92748,6e-05,7.32626]
[1778945784385,42.53,78191.51,0.0,0.92748,6e-05,7.32626]
[1778945785121,42.53,78191.51,0.0,0.92748,6e-05,7.32626]
[1778945785174,42.53,78191.51,0.0,0.92748,6e-05,7.32626]
[1778945785315,42.53,78191.61,0.0,0.92748,6e-05,7.326]
[1778945785466,42.53,78191.61,0.0,0.92748,6e-05,7.326]
[1778945786257,42.53,78192.11,0.0,0.92751,6e-05,7.32389]
[1778945786310,42.53,78192.11,0.0,0.92751,6e-05,7.32389]
[1778945786418,42.53,78192.11,0.0,0.92751,6e-05,7.32389]
[1778945786575,42.53,78192.11,0.0,0.92751,6e-05,7.32389]
[1778945786649,42.53,78192.11,0.0,0.92751,6e-05,7.32389]
[1778945786933,42.53,78192.11,0.0,0.92751,6e-05,7.32389]
[1778945787007,42.53,78194.1,0.0,0.92763,6e-05,7.31489]
[1778945789022,42.53,78196.84,0.0,0.9278,6e-05,7.30188]
[1778945790566,42.53,78196.63,0.0,0.92779,6e-05,7.30271]
[1778945790725,42.53,78196.63,0.0,0.92779,6e-05,7.30271]
[1778945790774,42.53,78196.63,0.0,0.92779,6e-05,7.30271]
[1778945792565,42.53,78196.59,0.0,0.92783,6e-05,7.29796]
[1778945792712,42.53,78196.59,0.0,0.92783,6e-05,7.29796]
[1778945792761,42.53,78196.59,0.0,0.92783,6e-05,7.29796]
[1778945794567,42.53,78196.37,0.0,0.92782,6e-05,7.29872]
[1778945794713,42.53,78196.37,0.0,0.92782,6e-05,7.29872]
[1778945794762,42.53,78196.37,0.0,0.92782,6e-05,7.29872]
[1778945796422,42.53,78196.51,0.0,0.92783,6e-05,7.29783]
[1778945796561,42.53,78196.51,0.0,0.92783,6e-05,7.29783]
[1778945798577,42.53,78196.08,0.0,0.92781,6e-05,7.29958]
[1778945798753,42.53,78196.08,0.0,0.92781,6e-05,7.29958]
[1778945798818,42.53,78196.08,0.0,0.92781,6e-05,7.29958]
[1778945800065,42.53,78196.33,0.0,0.92782,6e-05,7.29831]
[1778945800112,42.53,78196.33,0.0,0.92782,6e-05,7.29831]
[1778945800314,42.53,78196.33,0.0,0.92782,6e-05,7.2982]
[1778945800893,42.53,78196.33,0.0,0.92782,6e-05,7.2982]
[1778945800942,42.53,78196.33,0.0,0.92782,6e-05,7.2982]
[1778945801066,42.53,78196.33,0.0,0.92782,6e-05,7.2982]
[1778945801204,42.53,78196.33,0.0,0.92782,6e-05,7.2982]
[1778945801291,42.53,78196.29,0.0,0.92782,6e-05,7.29827]
[1778945804568,42.53,78195.69,0.0,0.92779,6e-05,7.30073]
[1778945804617,42.53,78195.69,0.0,0.92779,6e-05,7.30073]
[1778945806479,42.53,78195.72,0.0,0.9278,6e-05,7.30039]
[1778945806636,42.53,78195.72,0.0,0.9278,6e-05,7.30039]
[1778945806809,42.53,78195.72,0.0,0.9278,6e-05,7.30039]
[1778945806848,42.53,78195.72,0.0,0.9278,6e-05,7.30039]
[1778945806866,42.53,78195.72,0.0,0.9278,6e-05,7.30039]
[1778945807156,42.53,78191.34,0.0,0.92753,6e-05,7.32057]
[1778945808163,42.53,78187.11,0.0,0.92727,6e-05,7.34025]
[1778945814205,42.53,78187.5,0.0,0.92729,6e-05,7.33884]
[1778945820101,42.53,78187.39,0.0,0.92728,6e-05,7.33965]
[1778945820153,42.53,78187.39,0.0,0.92728,6e-05,7.33965]
[1778945820164,42.53,78187.39,0.0,0.92728,6e-05,7.33965]
[1778945820381,42.53,78187.36,0.0,0.92727,6e-05,7.34028]
[1778945820470,42.53,78187.36,0.0,0.92727,6e-05,7.34028]
[1778945820564,42.53,78187.36,0.0,0.92727,6e-05,7.34028]
[1778945820684,42.53,78187.36,0.0,0.92727,6e-05,7.34028]
[1778945820785,42.53,78187.36,0.0,0.92727,6e-05,7.34028]
[1778945822938,42.53,78187.36,0.0,0.92727,6e-05,7.34028]
[1778945822949,42.53,78187.36,0.0,0.92727,6e-05,7.34028]
[1778945823059,42.53,78187.36,0.0,0.92727,6e-05,7.34028]
[1778945823179,42.53,78187.36,0.0,0.92727,6e-05,7.34028]
[1778945823492,42.53,78187.32,0.0,0.92726,6e-05,7.34095]
[1778945826239,42.53,78187.32,0.0,0.92726,6e-05,7.34095]
[1778945828576,42.53,78187.32,0.0,0.92726,6e-05,7.34121]
[1778945828694,42.53,78187.32,0.0,0.92726,6e-05,7.34121]
[1778945830780,42.53,78187.28,0.0,0.92725,6e-05,7.34206]
[1778945832571,42.53,78187.36,0.0,0.92725,6e-05,7.34172]
[1778945832710,42.53,78187.36,0.0,0.92725,6e-05,7.34172]
[1778945838374,42.53,78187.63,0.0,0.92726,6e-05,7.34081]
[1778945841395,42.53,78189.93,0.0,0.9274,6e-05,7.33024]
[1778945846301,42.54,78188.4,0.0,0.92731,6e-05,7.33755]
[1778945847829,42.54,78188.4,0.0,0.92731,6e-05,7.33755]
[1778945854157,42.54,78188.33,0.0,0.9273,6e-05,7.33795]
[1778945859539,42.54,78188.69,0.0,0.92736,6e-05,7.33209]
[1778945865581,42.54,78187.75,0.0,0.9273,6e-05,7.33675]
[1778945869609,42.54,78190.3,0.0,0.92745,6e-05,7.32511]
[1778945870616,42.54,78192.69,0.0,0.9276,6e-05,7.31411]
[1778945875651,42.54,78193.41,0.0,0.92763,6e-05,7.31181]
[1778945880686,42.55,78194.21,0.0,0.92766,6e-05,7.30959]
[1778945886728,42.55,78196.34,0.0,0.92777,6e-05,7.30082]
[1778945888742,42.55,78198.63,0.0,0.92791,6e-05,7.2905]
[1778945891763,42.55,78199.92,0.0,0.92798,6e-05,7.28502]
[1778945894393,42.55,78200.11,0.0,0.92799,6e-05,7.28427]
[1778945895791,42.55,78202.98,0.0,0.92816,6e-05,7.27115]
[1778945900826,42.55,78202.95,0.0,0.92816,6e-05,7.27162]
[1778945905861,42.55,78203.27,0.0,0.92817,6e-05,7.27047]
[1778945910896,42.56,78203.57,0.0,0.92818,6e-05,7.26984]
[1778945913917,42.56,78202.11,0.0,0.92813,6e-05,7.27189]
[1778945918952,42.56,78202.45,0.0,0.92815,6e-05,7.27086]
[1778945923991,42.56,78203.28,0.0,0.92818,6e-05,7.26799]
[1778945926322,42.56,78203.3,0.0,0.92818,6e-05,7.26809]
[1778945926585,42.56,78204.43,0.0,0.92825,6e-05,7.26326]
[1778945927012,42.56,78204.39,0.0,0.92824,6e-05,7.26345]
[1778945928055,42.56,78204.39,0.0,0.92824,6e-05,7.26345]
[1778945928311,42.56,78204.39,0.0,0.92824,6e-05,7.26345]
[1778945928070,42.56,78204.94,0.0,0.92828,6e-05,7.2609]
[1778945928568,42.56,78204.94,0.0,0.92828,6e-05,7.2609]
[1778945928704,42.56,78204.94,0.0,0.92828,6e-05,7.2609]
[1778945935070,42.57,78204.7,0.0,0.92824,6e-05,7.26342]
[1778945941113,42.57,78204.22,0.0,0.9282,6e-05,7.26677]
[1778945946148,42.57,78205.48,0.0,0.92826,6e-05,7.2619]
[1778945951183,42.57,78205.64,0.0,0.92826,6e-05,7.26212]
[1778945956218,42.58,78205.62,0.0,0.92825,6e-05,7.26315]
[1778945962260,42.58,78206.1,0.0,0.92828,6e-05,7.26104]
[1778945967295,42.58,78206.1,0.0,0.92827,6e-05,7.26176]
[1778945974344,42.58,78206.13,0.0,0.92831,6e-05,7.25722]
[1778945980386,42.58,78205.27,0.0,0.92824,6e-05,7.26205]
[1778945982807,42.58,78204.09,0.0,0.92817,6e-05,7.26783]
[1778945983410,42.58,78201.7,0.0,0.92802,6e-05,7.27901]
[1778945985424,42.58,78200.36,0.0,0.92794,6e-05,7.28547]
[1778945988445,42.58,78198.52,0.0,0.92782,6e-05,7.29437]
[1778945989452,42.59,78196.97,0.0,0.92772,6e-05,7.30166]
[1778945991560,42.59,78196.33,0.0,0.92768,6e-05,7.30473]
[1778945992473,42.59,78198.88,0.0,0.92784,6e-05,7.29297]
[1778945993480,42.59,78202.67,0.0,0.92807,6e-05,7.2754]
[1778945998515,42.58,78201.99,0.0,0.92803,6e-05,7.27833]
[1778946000010,42.58,78201.99,0.0,0.92803,6e-05,7.27833]
[1778946000529,42.59,78198.7,0.0,0.92782,6e-05,7.29421]
[1778946001536,42.59,78196.46,0.0,0.92768,6e-05,7.30489]
[1778946006571,42.59,78196.62,0.0,0.92767,6e-05,7.30568]
[1778946009592,42.59,78194.52,0.0,0.92753,6e-05,7.3163]
[1778946010799,42.59,78194.52,0.0,0.92753,6e-05,7.3163]
[1778946011357,42.59,78194.52,0.0,0.92753,6e-05,7.3163]
[1778946011361,42.6,78193.14,0.0,0.92744,6e-05,7.32325]
[1778946012576,42.6,78193.19,0.0,0.92744,6e-05,7.32301]
[1778946012729,42.6,78193.19,0.0,0.92744,6e-05,7.32301]
[1778946012779,42.6,78193.19,0.0,0.92744,6e-05,7.32301]
[1778946012819,42.6,78193.19,0.0,0.92744,6e-05,7.32301]
[1778946012904,42.6,78193.19,0.0,0.92744,6e-05,7.32301]
[1778946016579,42.6,78193.12,0.0,0.92742,6e-05,7.32443]
[1778946016677,42.6,78193.12,0.0,0.92742,6e-05,7.32443]
[1778946016958,42.6,78193.12,0.0,0.92742,6e-05,7.32443]
[1778946022683,42.6,78192.38,0.0,0.92735,6e-05,7.32975]
[1778946027718,42.61,78191.75,0.0,0.92731,6e-05,7.33336]
[1778946030740,42.61,78190.23,0.0,0.92721,6e-05,7.34057]
[1778946034769,42.61,78188.02,0.0,0.92711,6e-05,7.34633]
[1778946036783,42.61,78186.64,0.0,0.92703,6e-05,7.3528]
[1778946041818,42.61,78186.63,0.0,0.92703,6e-05,7.35298]
[1778946044839,42.61,78185.29,0.0,0.92694,6e-05,7.35927]
[1778946051298,42.61,78185.47,0.0,0.92695,6e-05,7.35851]
[1778946051930,42.61,78185.47,0.0,0.92695,6e-05,7.35858]
[1778946052026,42.61,78185.46,0.0,0.92695,6e-05,7.35862]
[1778946059944,42.6,78185.43,0.0,0.92697,6e-05,7.35733]
[1778946061244,42.6,78185.43,0.0,0.92697,6e-05,7.35733]
[1778946061312,42.6,78185.43,0.0,0.92697,6e-05,7.35733]
[1778946061396,42.6,78185.47,0.0,0.92697,6e-05,7.3568]
[1778946064572,42.6,78185.47,0.0,0.92697,6e-05,7.3568]
[1778946066295,42.6,78185.47,0.0,0.92697,6e-05,7.35689]
[1778946066610,42.6,78185.35,0.0,0.92697,6e-05,7.35751]
[1778946067079,42.6,78185.35,0.0,0.92697,6e-05,7.35751]
[1778946067311,42.6,78185.35,0.0,0.92697,6e-05,7.35751]
[1778946070571,42.6,78185.37,0.0,0.92697,6e-05,7.35728]
[1778946076365,42.6,78185.45,0.0,0.92697,6e-05,7.35708]
[1778946078580,42.6,78185.17,0.0,0.92695,6e-05,7.35832]
[1778946079078,42.6,78185.31,0.0,0.92697,6e-05,7.3575]
[1778946079574,42.6,78185.31,0.0,0.92697,6e-05,7.3575]
[1778946079810,42.6,78185.31,0.0,0.92697,6e-05,7.3575]
[1778946080085,42.6,78185.22,0.0,0.92696,6e-05,7.35775]
[1778946082571,42.6,78185.2,0.0,0.92696,6e-05,7.35772]
[1778946091162,42.6,78184.54,0.0,0.92696,6e-05,7.35665]
[1778946094183,42.6,78182.98,0.0,0.92686,6e-05,7.36401]
[1778946096265,42.6,78183.15,0.0,0.92687,6e-05,7.36325]
[1778946096587,42.6,78183.01,0.0,0.92686,6e-05,7.36396]
[1778946097541,42.6,78183.01,0.0,0.92686,6e-05,7.36396]
[1778946097204,42.6,78183.0,0.0,0.92686,6e-05,7.36401]
[1778946097560,42.6,78183.0,0.0,0.92686,6e-05,7.36401]
[1778946098088,42.6,78183.0,0.0,0.92686,6e-05,7.36401]
[1778946098414,42.6,78183.0,0.0,0.92686,6e-05,7.36401]
[1778946098500,42.6,78182.85,0.0,0.92685,6e-05,7.36455]
[1778946098715,42.6,78182.85,0.0,0.92685,6e-05,7.36455]
[1778946099229,42.6,78173.14,0.0,0.92625,6e-05,7.40969]
[1778946100236,42.6,78164.0,0.0,0.92568,6e-05,7.45254]
[1778946100587,42.6,78164.0,0.0,0.92568,6e-05,7.45254]
[1778946101243,42.61,78164.39,0.0,0.9257,6e-05,7.45094]
[1778946105271,42.61,78163.1,0.0,0.92562,6e-05,7.45728]
[1778946106476,42.61,78163.1,0.0,0.92562,6e-05,7.45728]
[1778946108292,42.61,78159.62,0.0,0.9254,6e-05,7.47376]
[1778946108573,42.61,78159.62,0.0,0.9254,6e-05,7.47376]
[1778946109299,42.61,78159.8,0.0,0.92541,6e-05,7.47296]
[1778946109584,42.61,78159.8,0.0,0.92541,6e-05,7.47296]
[1778946110574,42.61,78159.58,0.0,0.9254,6e-05,7.47403]
[1778946111313,42.61,78157.91,0.0,0.92529,6e-05,7.48187]
[1778946112568,42.61,78157.91,0.0,0.92529,6e-05,7.48187]
[1778946116313,42.61,78157.25,0.0,0.92525,6e-05,7.48504]
[1778946116573,42.61,78157.25,0.0,0.92525,6e-05,7.48504]
[1778946116685,42.61,78157.22,0.0,0.92525,6e-05,7.4852]
[1778946116666,42.61,78157.22,0.0,0.92525,6e-05,7.4852]
[1778946118572,42.61,78157.22,0.0,0.92525,6e-05,7.4852]
[1778946118362,42.61,78157.82,0.0,0.92528,6e-05,7.48244]
[1778946118716,42.61,78157.82,0.0,0.92528,6e-05,7.48244]
[1778946119369,42.61,78162.34,0.0,0.92557,6e-05,7.46134]
[1778946120575,42.61,78162.34,0.0,0.92557,6e-05,7.46134]
[1778946120762,42.61,78162.32,0.0,0.92556,6e-05,7.46149]
[1778946125411,42.61,78160.6,0.0,0.92545,6e-05,7.4698]
[1778946131453,42.61,78160.57,0.0,0.92545,6e-05,7.47013]
[1778946141284,42.61,78160.6,0.0,0.92545,6e-05,7.47008]
[1778946142571,42.61,78160.6,0.0,0.92545,6e-05,7.47018]
[1778946142792,42.61,78160.73,0.0,0.92546,6e-05,7.46959]
[1778946146311,42.61,78161.96,0.0,0.92553,6e-05,7.46387]
[1778946146558,42.61,78161.97,0.0,0.92553,6e-05,7.46384]
[1778946151593,42.61,78162.08,0.0,0.92559,6e-05,7.45777]
[1778946154514,42.61,78162.08,0.0,0.92559,6e-05,7.45777]
[1778946154562,42.61,78162.08,0.0,0.92559,6e-05,7.45777]
[1778946154615,42.61,78162.08,0.0,0.9256,6e-05,7.4573]
[1778946156577,42.61,78162.08,0.0,0.9256,6e-05,7.4573]
[1778946156738,42.61,78161.94,0.0,0.92559,6e-05,7.4578]
[1778946162671,42.6,78162.04,0.0,0.92561,6e-05,7.45629]
[1778946164058,42.6,78162.04,0.0,0.92561,6e-05,7.45629]
[1778946164685,42.6,78165.17,0.0,0.92581,6e-05,7.4414]
[1778946171556,42.6,78166.19,0.0,0.92587,6e-05,7.43651]
[1778946171631,42.6,78166.19,0.0,0.92587,6e-05,7.43651]
[1778946172741,42.6,78170.1,0.0,0.92611,6e-05,7.41854]
[1778946176243,42.6,78170.8,0.0,0.92616,6e-05,7.41493]
[1778946178783,42.6,78172.21,0.0,0.92626,6e-05,7.40727]
[1778946185832,42.59,78171.78,0.0,0.92626,6e-05,7.40739]
[1778946190867,42.59,78171.85,0.0,0.92628,6e-05,7.40571]
[1778946195902,42.59,78172.96,0.0,0.92637,6e-05,7.39923]
[1778946196909,42.58,78174.21,0.0,0.92645,6e-05,7.39315]
[1778946199723,42.58,78174.21,0.0,0.92645,6e-05,7.39315]
[1778946202951,42.58,78179.02,0.0,0.92677,6e-05,7.36929]
[1778946203958,42.58,78180.71,0.0,0.92687,6e-05,7.36122]
[1778946210000,42.58,78180.87,0.0,0.9269,6e-05,7.35921]
[1778946216042,42.57,78182.58,0.0,0.92706,6e-05,7.34532]
[1778946219069,42.57,78183.84,0.0,0.92715,6e-05,7.33888]
[1778946220076,42.57,78185.96,0.0,0.92728,6e-05,7.32886]
[1778946222090,42.57,78187.15,0.0,0.92736,6e-05,7.32301]
[1778946224231,42.57,78187.12,0.0,0.92736,6e-05,7.323]
[1778946226455,42.57,78187.44,0.0,0.92738,6e-05,7.32121]
[1778946226566,42.57,78187.44,0.0,0.92738,6e-05,7.32121]
[1778946228581,42.57,78187.81,0.0,0.92741,6e-05,7.31921]
[1778946228666,42.57,78189.09,0.0,0.92749,6e-05,7.31302]
[1778946228745,42.57,78189.09,0.0,0.92749,6e-05,7.31302]
[1778946228823,42.57,78189.09,0.0,0.92749,6e-05,7.31302]
[1778946229140,42.57,78189.2,0.0,0.92749,6e-05,7.31251]
[1778946231129,42.57,78189.2,0.0,0.92749,6e-05,7.31251]
[1778946231154,42.57,78191.11,0.0,0.92761,6e-05,7.30342]
[1778946232580,42.57,78191.11,0.0,0.92761,6e-05,7.30342]
[1778946232607,42.57,78191.55,0.0,0.92764,6e-05,7.30118]
[1778946232787,42.57,78191.55,0.0,0.92764,6e-05,7.30118]
[1778946232805,42.57,78191.55,0.0,0.92764,6e-05,7.30118]
[1778946232814,42.57,78191.55,0.0,0.92764,6e-05,7.30118]
[1778946233168,42.57,78191.18,0.0,0.92762,6e-05,7.30289]
[1778946234572,42.57,78191.18,0.0,0.92762,6e-05,7.30289]
[1778946234680,42.57,78191.18,0.0,0.92762,6e-05,7.30289]
[1778946236224,42.57,78190.99,0.0,0.92761,6e-05,7.30357]
[1778946236313,42.57,78190.99,0.0,0.92761,6e-05,7.30357]
[1778946236598,42.57,78190.99,0.0,0.92761,6e-05,7.30357]
[1778946236659,42.56,78190.99,0.0,0.92761,6e-05,7.30338]
[1778946237924,42.56,78190.62,0.0,0.92759,6e-05,7.30509]
[1778946238061,42.56,78190.62,0.0,0.92759,6e-05,7.30509]
[1778946238562,42.56,78190.62,0.0,0.92759,6e-05,7.30509]
[1778946238661,42.56,78193.67,0.0,0.92778,6e-05,7.29082]
[1778946238989,42.56,78193.67,0.0,0.92778,6e-05,7.29082]
[1778946244248,42.56,78193.6,0.0,0.92778,6e-05,7.29081]
[1778946247269,42.56,78190.25,0.0,0.92758,6e-05,7.30613]
[1778946248745,42.56,78189.17,0.0,0.92751,6e-05,7.31108]
[1778946254318,42.56,78188.28,0.0,0.92745,6e-05,7.31577]
[1778946259353,42.57,78188.6,0.0,0.92746,6e-05,7.31491]
[1778946265399,42.57,78188.58,0.0,0.92745,6e-05,7.31575]
[1778946270434,42.57,78187.29,0.0,0.92736,6e-05,7.32233]
[1778946275469,42.57,78187.39,0.0,0.9274,6e-05,7.31777]
[1778946280504,42.57,78187.41,0.0,0.9274,6e-05,7.31838]
[1778946285539,42.58,78187.41,0.0,0.92739,6e-05,7.31896]
[1778946286322,42.58,78187.41,0.0,0.92739,6e-05,7.31896]
[1778946286579,42.58,78187.41,0.0,0.92739,6e-05,7.31896]
[1778946286749,42.57,78187.34,0.0,0.92739,6e-05,7.3192]
[1778946288565,42.57,78187.34,0.0,0.92739,6e-05,7.3192]
[1778946288712,42.57,78187.34,0.0,0.92739,6e-05,7.3192]
[1778946288665,42.57,78187.34,0.0,0.92739,6e-05,7.31902]
[1778946296551,42.57,78187.89,0.0,0.92743,6e-05,7.31622]
[1778946296567,42.57,78187.89,0.0,0.92743,6e-05,7.31622]
[1778946296616,42.58,78189.35,0.0,0.92751,6e-05,7.31005]
[1778946301651,42.57,78189.56,0.0,0.92752,6e-05,7.30874]
[1778946302678,42.57,78189.56,0.0,0.92752,6e-05,7.30874]
[1778946304674,42.57,78186.91,0.0,0.92736,6e-05,7.32119]
[1778946312730,42.58,78185.86,0.0,0.92728,6e-05,7.32689]
[1778946322800,42.58,78185.86,0.0,0.92727,6e-05,7.32791]
[1778946326365,42.58,78185.76,0.0,0.92726,6e-05,7.32857]
[1778946328577,42.58,78185.45,0.0,0.92724,6e-05,7.3301]
[1778946328662,42.58,78185.45,0.0,0.92725,6e-05,7.32978]
[1778946329453,42.58,78185.45,0.0,0.92725,6e-05,7.32978]
[1778946329567,42.58,78185.45,0.0,0.92725,6e-05,7.32978]
[1778946329657,42.58,78183.64,0.0,0.92714,6e-05,7.33805]
[1778946329849,42.58,78186.14,0.0,0.92729,6e-05,7.32646]
[1778946331867,42.58,78187.63,0.0,0.92742,6e-05,7.3151]
[1778946337910,42.58,78188.0,0.0,0.92745,6e-05,7.31285]
[1778946342945,42.58,78191.11,0.0,0.92764,6e-05,7.29802]
[1778946344087,42.58,78191.11,0.0,0.92764,6e-05,7.29802]
[1778946344161,42.58,78194.43,0.0,0.92785,6e-05,7.28261]
[1778946346483,42.58,78194.5,0.0,0.92785,6e-05,7.28224]
[1778946346569,42.58,78194.5,0.0,0.92785,6e-05,7.28224]
[1778946346584,42.58,78196.12,0.0,0.92795,6e-05,7.27468]
[1778946350816,42.58,78196.72,0.0,0.92799,6e-05,7.27182]
[1778946351038,42.58,78196.72,0.0,0.92799,6e-05,7.27182]
[1778946351563,42.58,78196.72,0.0,0.92799,6e-05,7.27182]
[1778946351708,42.58,78196.72,0.0,0.92799,6e-05,7.27182]
[1778946351791,42.58,78197.64,0.0,0.92805,6e-05,7.26753]
[1778946352702,42.58,78197.64,0.0,0.92805,6e-05,7.26753]
[1778946352717,42.58,78209.59,0.0,0.92877,6e-05,7.21258]
[1778946352886,42.58,78209.59,0.0,0.92877,6e-05,7.21258]
[1778946353018,42.58,78216.9,0.0,0.92921,6e-05,7.17903]
[1778946353970,42.58,78216.9,0.0,0.92921,6e-05,7.17903]
[1778946356462,42.58,78215.76,0.0,0.92914,6e-05,7.1845]
[1778946362081,42.58,78215.87,0.0,0.92913,6e-05,7.18473]
[1778946367116,42.58,78216.07,0.0,0.92914,6e-05,7.18427]
[1778946374170,42.58,78216.05,0.0,0.92913,6e-05,7.18497]
[1778946379788,42.58,78216.05,0.0,0.92913,6e-05,7.18497]
[1778946385247,42.58,78215.9,0.0,0.92911,6e-05,7.18644]
[1778946386290,42.58,78215.9,0.0,0.92911,6e-05,7.18644]
[1778946386294,42.58,78215.9,0.0,0.92911,6e-05,7.18644]
[1778946386379,42.58,78215.9,0.0,0.92911,6e-05,7.1865]
[1778946388575,42.58,78215.9,0.0,0.92911,6e-05,7.18656]
[1778946388837,42.58,78215.9,0.0,0.92911,6e-05,7.18656]
[1778946388665,42.59,78215.9,0.0,0.92911,6e-05,7.18669]
[1778946388878,42.59,78215.9,0.0,0.92911,6e-05,7.18669]
[1778946389064,42.59,78215.9,0.0,0.92911,6e-05,7.18669]
[1778946389559,42.59,78215.9,0.0,0.92911,6e-05,7.18669]
[1778946389649,42.59,78215.9,0.0,0.92911,6e-05,7.18669]
[1778946389660,42.59,78215.97,0.0,0.92911,6e-05,7.18643]
[1778946396324,42.59,78216.21,0.0,0.92916,6e-05,7.18115]
[1778946402205,42.59,78216.17,0.0,0.92916,6e-05,7.18151]
[1778946402314,42.59,78216.17,0.0,0.92916,6e-05,7.18151]
[1778946402329,42.59,78216.17,0.0,0.92916,6e-05,7.18151]
[1778946402376,42.59,78216.17,0.0,0.92916,6e-05,7.18151]
[1778946402560,42.59,78216.17,0.0,0.92916,6e-05,7.18151]
[1778946402661,42.59,78216.17,0.0,0.92915,6e-05,7.18196]
[1778946407200,42.59,78216.03,0.0,0.92914,6e-05,7.1829]
[1778946407309,42.59,78216.03,0.0,0.92914,6e-05,7.1829]
[1778946407316,42.59,78216.03,0.0,0.92914,6e-05,7.1829]
[1778946407368,42.59,78216.03,0.0,0.92914,6e-05,7.1829]
[1778946407560,42.59,78216.03,0.0,0.92914,6e-05,7.1829]
[1778946407561,42.59,78216.1,0.0,0.92914,6e-05,7.18268]
[1778946411339,42.59,78216.18,0.0,0.92914,6e-05,7.18263]
[1778946414579,42.59,78216.13,0.0,0.92914,6e-05,7.18318]
[1778946415207,42.59,78216.17,0.0,0.92914,6e-05,7.18322]
[1778946415276,42.59,78216.17,0.0,0.92914,6e-05,7.18322]
[1778946415312,42.59,78216.17,0.0,0.92914,6e-05,7.18322]
[1778946415365,42.59,78216.17,0.0,0.92914,6e-05,7.18322]
[1778946415392,42.59,78216.17,0.0,0.92914,6e-05,7.18322]
[1778946415568,42.59,78216.17,0.0,0.92914,6e-05,7.18322]
[1778946415630,42.59,78216.17,0.0,0.92913,6e-05,7.18333]
[1778946416210,42.59,78216.17,0.0,0.92913,6e-05,7.18333]
[1778946417357,42.59,78216.17,0.0,0.92913,6e-05,7.18333]
[1778946417471,42.59,78212.76,0.0,0.92893,6e-05,7.19908]
[1778946418788,42.59,78212.76,0.0,0.92893,6e-05,7.19908]
[1778946418815,42.59,78212.76,0.0,0.92893,6e-05,7.19908]
[1778946418826,42.59,78211.0,0.0,0.92882,6e-05,7.20734]
[1778946419123,42.59,78211.0,0.0,0.92882,6e-05,7.20734]
[1778946420772,42.59,78209.44,0.0,0.92873,6e-05,7.21451]
[1778946420813,42.59,78209.44,0.0,0.92873,6e-05,7.21451]
[1778946420838,42.59,78209.44,0.0,0.92873,6e-05,7.21451]
[1778946420812,42.59,78208.8,0.0,0.92869,6e-05,7.21756]
[1778946420909,42.59,78208.8,0.0,0.92869,6e-05,7.21756]
[1778946421066,42.59,78208.8,0.0,0.92869,6e-05,7.21756]
[1778946421499,42.59,78208.84,0.0,0.92869,6e-05,7.21737]
[1778946426344,42.59,78208.8,0.0,0.92868,6e-05,7.2176]
[1778946426568,42.59,78208.8,0.0,0.92868,6e-05,7.2176]
[1778946433881,42.59,78208.48,0.0,0.92866,6e-05,7.21937]
[1778946433906,42.59,78208.48,0.0,0.92866,6e-05,7.21937]
[1778946433992,42.59,78208.48,0.0,0.92866,6e-05,7.21937]
[1778946434012,42.59,78208.48,0.0,0.92866,6e-05,7.21937]
[1778946434067,42.59,78208.48,0.0,0.92866,6e-05,7.21937]
[1778946434590,42.59,78208.54,0.0,0.92866,6e-05,7.21916]
[1778946436313,42.59,78208.54,0.0,0.92866,6e-05,7.21916]
[1778946436579,42.59,78208.54,0.0,0.92866,6e-05,7.21916]
[1778946436683,42.59,78208.54,0.0,0.92866,6e-05,7.21916]
[1778946436814,42.59,78208.54,0.0,0.92866,6e-05,7.21916]
[1778946439713,42.59,78208.5,0.0,0.92866,6e-05,7.21941]
[1778946439761,42.59,78208.5,0.0,0.92866,6e-05,7.21941]
[1778946439811,42.59,78208.5,0.0,0.92866,6e-05,7.21941]
[1778946439815,42.59,78208.5,0.0,0.92866,6e-05,7.21941]
[1778946439840,42.59,78208.5,0.0,0.92866,6e-05,7.21941]
[1778946439892,42.59,78208.34,0.0,0.92865,6e-05,7.22021]
[1778946440058,42.59,78208.34,0.0,0.92865,6e-05,7.22021]
[1778946443272,42.6,78207.44,0.0,0.9286,6e-05,7.2244]
[1778946443653,42.6,78212.62,0.0,0.92891,6e-05,7.20061]
[1778946444327,42.6,78212.62,0.0,0.92891,6e-05,7.20061]
[1778946444425,42.6,78212.62,0.0,0.92891,6e-05,7.20061]
[1778946444562,42.6,78212.62,0.0,0.92891,6e-05,7.20061]
[1778946444691,42.6,78212.62,0.0,0.92891,6e-05,7.20061]
[1778946444782,42.6,78219.06,0.0,0.92929,6e-05,7.17114]
[1778946446924,42.6,78219.29,0.0,0.9293,6e-05,7.17031]
[1778946447033,42.6,78219.29,0.0,0.9293,6e-05,7.17031]
[1778946447063,42.6,78219.29,0.0,0.9293,6e-05,7.17031]
[1778946447150,42.6,78219.29,0.0,0.9293,6e-05,7.17031]
[1778946447191,42.6,78219.29,0.0,0.9293,6e-05,7.17031]
[1778946447315,42.6,78219.29,0.0,0.9293,6e-05,7.17031]
[1778946447681,42.6,78219.33,0.0,0.92931,6e-05,7.17023]
[1778946448815,42.6,78219.33,0.0,0.92931,6e-05,7.17023]
[1778946448849,42.6,78219.35,0.0,0.92931,6e-05,7.17025]
[1778946449061,42.6,78219.35,0.0,0.92931,6e-05,7.17025]
[1778946449065,42.6,78219.35,0.0,0.92931,6e-05,7.17025]
[1778946449145,42.6,78219.35,0.0,0.92931,6e-05,7.17025]
[1778946449315,42.6,78219.35,0.0,0.92931,6e-05,7.17025]
[1778946449336,42.6,78219.35,0.0,0.92931,6e-05,7.17025]
[1778946449383,42.6,78219.35,0.0,0.92931,6e-05,7.17025]
[1778946449564,42.6,78219.35,0.0,0.92931,6e-05,7.17025]
[1778946449701,42.6,78219.35,0.0,0.92931,6e-05,7.17025]
[1778946449802,42.6,78222.99,0.0,0.92952,6e-05,7.15348]
[1778946454893,42.6,78224.49,0.0,0.92966,6e-05,7.14165]
[1778946455039,42.6,78224.49,0.0,0.92966,6e-05,7.14165]
[1778946455063,42.6,78224.49,0.0,0.92966,6e-05,7.14165]
[1778946455089,42.6,78224.49,0.0,0.92966,6e-05,7.14165]
[1778946455743,42.6,78225.06,0.0,0.92969,6e-05,7.13913]
[1778946456874,42.6,78225.06,0.0,0.92969,6e-05,7.13913]
[1778946456992,42.6,78225.31,0.0,0.9297,6e-05,7.13815]
[1778946457065,42.6,78225.31,0.0,0.9297,6e-05,7.13815]
[1778946457111,42.6,78225.31,0.0,0.9297,6e-05,7.13815]
[1778946457237,42.6,78225.31,0.0,0.9297,6e-05,7.13815]
[1778946457311,42.6,78225.31,0.0,0.9297,6e-05,7.13815]
[1778946457811,42.6,78225.31,0.0,0.9297,6e-05,7.13815]
[1778946457909,42.6,78228.51,0.0,0.92989,6e-05,7.1237]
[1778946458764,42.6,78231.62,0.0,0.93008,6e-05,7.10971]
[1778946460454,42.6,78233.6,0.0,0.93019,6e-05,7.10089]
[1778946460574,42.6,78233.6,0.0,0.93019,6e-05,7.10089]
[1778946460577,42.6,78233.6,0.0,0.93019,6e-05,7.10089]
[1778946460625,42.6,78233.6,0.0,0.93019,6e-05,7.10089]
[1778946460698,42.6,78233.6,0.0,0.93019,6e-05,7.10089]
[1778946460813,42.6,78233.6,0.0,0.93019,6e-05,7.10089]
[1778946460895,42.6,78233.6,0.0,0.93019,6e-05,7.10111]
[1778946460974,42.6,78233.6,0.0,0.93019,6e-05,7.10111]
[1778946467827,42.6,78233.17,0.0,0.93015,6e-05,7.10389]
[1778946469841,42.6,78237.07,0.0,0.93038,6e-05,7.08657]
[1778946471855,42.6,78240.24,0.0,0.93056,6e-05,7.07264]
[1778946472521,42.6,78240.24,0.0,0.93056,6e-05,7.07264]
[1778946472571,42.6,78240.24,0.0,0.93056,6e-05,7.07264]
[1778946472574,42.6,78240.24,0.0,0.93056,6e-05,7.07264]
[1778946472665,42.6,78240.24,0.0,0.93056,6e-05,7.07264]
[1778946472810,42.6,78240.24,0.0,0.93056,6e-05,7.07264]
[1778946472924,42.6,78240.24,0.0,0.93056,6e-05,7.07264]
[1778946472911,42.6,78240.24,0.0,0.93056,6e-05,7.07291]
[1778946474314,42.6,78240.27,0.0,0.93055,6e-05,7.07303]
[1778946474462,42.6,78240.27,0.0,0.93055,6e-05,7.07303]
[1778946474582,42.6,78240.27,0.0,0.93055,6e-05,7.07303]
[1778946474709,42.6,78240.27,0.0,0.93055,6e-05,7.07303]
[1778946474813,42.6,78240.27,0.0,0.93055,6e-05,7.07303]
[1778946474828,42.6,78240.27,0.0,0.93055,6e-05,7.07303]
[1778946474912,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475058,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475123,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475310,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475407,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475464,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475535,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475562,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475777,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475812,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475909,42.61,78240.27,0.0,0.93055,6e-05,7.07329]
[1778946475883,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476059,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476071,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476091,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476309,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476508,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476559,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476612,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476777,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476809,42.61,78241.06,0.0,0.93059,6e-05,7.06996]
[1778946476842,42.61,78241.06,0.0,0.93059,6e-05,7.07022]
[1778946477056,42.61,78241.06,0.0,0.93059,6e-05,7.07022]
[1778946477312,42.61,78241.06,0.0,0.93059,6e-05,7.07022]
[1778946478612,42.61,78241.02,0.0,0.93059,6e-05,7.07066]
[1778946478691,42.61,78241.02,0.0,0.93059,6e-05,7.07066]
[1778946478810,42.61,78241.02,0.0,0.93059,6e-05,7.07066]
[1778946478868,42.61,78241.02,0.0,0.93059,6e-05,7.07066]
[1778946478921,42.61,78241.02,0.0,0.93059,6e-05,7.07066]
[1778946478889,42.61,78241.02,0.0,0.93058,6e-05,7.07092]
[1778946481606,42.61,78240.95,0.0,0.93057,6e-05,7.07175]
[1778946482507,42.61,78241.03,0.0,0.93057,6e-05,7.07164]
[1778946482553,42.61,78241.03,0.0,0.93057,6e-05,7.07164]
[1778946482573,42.61,78241.03,0.0,0.93057,6e-05,7.07164]
[1778946482686,42.61,78241.03,0.0,0.93057,6e-05,7.07164]
[1778946482847,42.61,78241.03,0.0,0.93057,6e-05,7.07164]
[1778946482932,42.61,78241.54,0.0,0.9306,6e-05,7.06958]
[1778946485953,42.61,78243.32,0.0,0.9307,6e-05,7.06226]
[1778946486960,42.61,78246.21,0.0,0.93086,6e-05,7.04923]
[1778946491996,42.62,78245.46,0.0,0.9308,6e-05,7.05385]
[1778946497031,42.62,78246.28,0.0,0.93084,6e-05,7.05147]
[1778946501484,42.62,78247.25,0.0,0.93088,6e-05,7.04785]
[1778946501566,42.62,78247.25,0.0,0.93088,6e-05,7.04785]
[1778946501627,42.62,78247.25,0.0,0.93088,6e-05,7.04785]
[1778946501667,42.62,78247.35,0.0,0.93089,6e-05,7.04767]
[1778946502579,42.62,78247.35,0.0,0.93089,6e-05,7.04767]
[1778946502606,42.62,78247.35,0.0,0.93089,6e-05,7.04767]
[1778946502623,42.62,78247.35,0.0,0.93089,6e-05,7.04767]
[1778946502825,42.62,78247.35,0.0,0.93089,6e-05,7.04767]
[1778946503000,42.63,78247.55,0.0,0.93089,6e-05,7.0473]
[1778946504567,42.63,78247.55,0.0,0.93089,6e-05,7.0473]
[1778946504583,42.63,78247.55,0.0,0.93089,6e-05,7.0473]
[1778946504810,42.63,78247.55,0.0,0.93089,6e-05,7.0473]
[1778946504911,42.63,78248.09,0.0,0.93092,6e-05,7.04539]
[1778946505213,42.63,78248.09,0.0,0.93092,6e-05,7.04539]
[1778946505311,42.63,78248.09,0.0,0.93092,6e-05,7.04539]
[1778946505372,42.63,78248.14,0.0,0.93092,6e-05,7.04516]
[1778946506650,42.63,78248.14,0.0,0.93092,6e-05,7.04516]
[1778946506677,42.63,78248.14,0.0,0.93092,6e-05,7.04516]
[1778946506807,42.63,78248.14,0.0,0.93092,6e-05,7.04516]
[1778946506851,42.63,78248.14,0.0,0.93092,6e-05,7.04516]
[1778946506875,42.63,78248.51,0.0,0.93093,6e-05,7.04403]
[1778946507062,42.63,78248.51,0.0,0.93093,6e-05,7.04403]
[1778946511375,42.63,78249.43,0.0,0.93098,6e-05,7.04042]
[1778946511479,42.63,78249.43,0.0,0.93098,6e-05,7.04042]
[1778946511562,42.63,78249.43,0.0,0.93098,6e-05,7.04042]
[1778946511575,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512115,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512138,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512231,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512311,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512384,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512452,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512505,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512567,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512800,42.63,78249.46,0.0,0.93101,6e-05,7.03624]
[1778946512900,42.63,78249.03,0.0,0.93098,6e-05,7.03874]
[1778946517880,42.64,78248.21,0.0,0.93092,6e-05,7.04327]
[1778946518006,42.64,78247.57,0.0,0.93088,6e-05,7.04645]
[1778946518058,42.64,78247.57,0.0,0.93088,6e-05,7.04645]
[1778946518065,42.64,78247.57,0.0,0.93088,6e-05,7.04645]
[1778946518745,42.64,78247.57,0.0,0.93088,6e-05,7.04645]
[1778946518798,42.64,78247.57,0.0,0.93088,6e-05,7.04645]
[1778946518818,42.64,78247.57,0.0,0.93088,6e-05,7.04645]
[1778946518897,42.64,78247.57,0.0,0.93088,6e-05,7.04645]
[1778946518942,42.64,78246.56,0.0,0.93082,6e-05,7.05156]
[1778946519419,42.64,78246.56,0.0,0.93082,6e-05,7.05156]
[1778946519537,42.64,78246.56,0.0,0.93082,6e-05,7.05156]
[1778946519574,42.64,78246.56,0.0,0.93082,6e-05,7.05156]
[1778946519580,42.64,78246.56,0.0,0.93082,6e-05,7.05156]
[1778946519638,42.64,78244.08,0.0,0.93067,6e-05,7.06281]
[1778946521198,42.64,78240.59,0.0,0.93046,6e-05,7.07912]
[1778946526233,42.64,78241.08,0.0,0.93047,6e-05,7.07795]
[1778946531041,42.64,78241.82,0.0,0.93051,6e-05,7.07542]
[1778946531061,42.64,78241.82,0.0,0.93051,6e-05,7.07542]
[1778946531083,42.64,78241.82,0.0,0.93051,6e-05,7.07542]
[1778946531188,42.64,78241.82,0.0,0.93051,6e-05,7.07542]
[1778946531239,42.64,78241.82,0.0,0.93051,6e-05,7.07542]
[1778946531310,42.64,78241.82,0.0,0.93051,6e-05,7.07542]
[1778946531340,42.64,78241.69,0.0,0.9305,6e-05,7.07622]
[1778946534727,42.65,78242.32,0.0,0.93053,6e-05,7.07378]
[1778946534812,42.65,78242.32,0.0,0.93053,6e-05,7.07378]
[1778946534884,42.65,78242.32,0.0,0.93053,6e-05,7.07378]
[1778946534932,42.65,78242.32,0.0,0.93053,6e-05,7.07378]
[1778946534985,42.65,78247.51,0.0,0.93083,6e-05,7.0507]
[1778946535066,42.65,78247.51,0.0,0.93083,6e-05,7.0507]
[1778946537994,42.65,78249.08,0.0,0.93092,6e-05,7.04385]
[1778946538060,42.65,78249.08,0.0,0.93092,6e-05,7.04385]
[1778946538191,42.65,78249.08,0.0,0.93092,6e-05,7.04385]
[1778946538238,42.65,78249.08,0.0,0.93092,6e-05,7.04385]
[1778946538314,42.65,78249.08,0.0,0.93092,6e-05,7.04385]
[1778946538376,42.65,78249.08,0.0,0.93092,6e-05,7.04385]
[1778946538427,42.65,78249.08,0.0,0.93092,6e-05,7.04385]
[1778946538463,42.65,78249.08,0.0,0.93092,6e-05,7.04385]
[1778946538529,42.65,78248.84,0.0,0.9309,6e-05,7.04546]
[1778946541319,42.65,78249.86,0.0,0.93095,6e-05,7.04137]
[1778946541567,42.65,78249.86,0.0,0.93095,6e-05,7.04137]
[1778946541760,42.65,78249.86,0.0,0.93095,6e-05,7.04137]
[1778946544561,42.65,78249.7,0.0,0.93093,6e-05,7.0429]
[1778946544735,42.65,78249.7,0.0,0.93093,6e-05,7.0429]
[1778946548072,42.66,78250.27,0.0,0.93095,6e-05,7.04139]
[1778946548309,42.66,78250.27,0.0,0.93095,6e-05,7.04139]
[1778946548565,42.66,78250.27,0.0,0.93095,6e-05,7.04139]
[1778946548603,42.66,78250.27,0.0,0.93095,6e-05,7.04139]
[1778946548816,42.66,78250.27,0.0,0.93095,6e-05,7.04139]
[1778946548917,42.66,78250.33,0.0,0.93095,6e-05,7.04165]
[1778946549394,42.66,78253.74,0.0,0.93115,6e-05,7.02622]
[1778946552415,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553354,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553386,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553439,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553487,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553565,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553731,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553812,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553964,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553998,42.66,78257.33,0.0,0.93135,6e-05,7.01036]
[1778946553975,42.66,78257.4,0.0,0.93135,6e-05,7.01031]
[1778946554063,42.66,78257.4,0.0,0.93135,6e-05,7.01031]
[1778946554072,42.66,78257.4,0.0,0.93135,6e-05,7.01031]
[1778946554273,42.66,78257.4,0.0,0.93135,6e-05,7.01031]
[1778946554317,42.66,78257.4,0.0,0.93135,6e-05,7.01031]
[1778946554356,42.66,78257.4,0.0,0.93135,6e-05,7.01031]
[1778946554405,42.66,78257.4,0.0,0.93135,6e-05,7.01031]
[1778946554576,42.66,78257.4,0.0,0.93135,6e-05,7.01031]
[1778946554586,42.66,78257.28,0.0,0.93135,6e-05,7.01085]
[1778946555802,42.66,78257.28,0.0,0.93135,6e-05,7.01085]
[1778946555810,42.66,78257.28,0.0,0.93135,6e-05,7.01085]
[1778946555905,42.66,78257.28,0.0,0.93135,6e-05,7.01085]
[1778946555962,42.66,78257.3,0.0,0.93134,6e-05,7.01103]
[1778946556064,42.66,78257.3,0.0,0.93134,6e-05,7.01103]
[1778946556685,42.66,78257.3,0.0,0.93134,6e-05,7.01103]
[1778946556998,42.66,78257.3,0.0,0.93134,6e-05,7.01103]
[1778946556741,42.66,78252.48,0.0,0.93106,6e-05,7.03282]
[1778946557062,42.66,78252.48,0.0,0.93106,6e-05,7.03282]
[1778946557077,42.66,78252.48,0.0,0.93106,6e-05,7.03282]
[1778946557312,42.66,78252.48,0.0,0.93106,6e-05,7.03282]
[1778946557333,42.66,78252.48,0.0,0.93106,6e-05,7.03282]
[1778946557502,42.66,78252.48,0.0,0.93106,6e-05,7.03282]
[1778946557566,42.66,78252.48,0.0,0.93106,6e-05,7.03282]
[1778946557695,42.66,78252.48,0.0,0.93106,6e-05,7.03282]
[1778946557710,42.66,78250.33,0.0,0.93093,6e-05,7.04283]
[1778946559619,42.66,78248.51,0.0,0.93082,6e-05,7.05134]
[1778946565707,42.66,78246.2,0.0,0.93067,6e-05,7.06299]
[1778946565750,42.66,78246.2,0.0,0.93067,6e-05,7.06299]
[1778946565813,42.66,78246.2,0.0,0.93067,6e-05,7.06299]
[1778946565840,42.66,78246.2,0.0,0.93067,6e-05,7.06299]
[1778946565914,42.67,78245.87,0.0,0.93064,6e-05,7.06518]
[1778946566062,42.67,78245.87,0.0,0.93064,6e-05,7.06518]
[1778946566483,42.67,78245.87,0.0,0.93064,6e-05,7.06518]
[1778946571519,42.67,78248.71,0.0,0.9308,6e-05,7.05328]
[1778946573377,42.67,78248.71,0.0,0.93083,6e-05,7.04891]
[1778946573399,42.67,78248.71,0.0,0.93083,6e-05,7.04891]
[1778946573566,42.67,78248.71,0.0,0.93083,6e-05,7.04891]
[1778946573664,42.67,78248.71,0.0,0.93083,6e-05,7.0494]
[1778946574244,42.67,78248.71,0.0,0.93083,6e-05,7.0494]
[1778946574278,42.67,78248.71,0.0,0.93083,6e-05,7.0494]
[1778946574309,42.67,78248.71,0.0,0.93083,6e-05,7.0494]
[1778946574570,42.67,78249.47,0.0,0.93087,6e-05,7.04621]
[1778946579605,42.68,78248.24,0.0,0.93078,6e-05,7.05304]
[1778946581043,42.68,78248.24,0.0,0.93078,6e-05,7.05304]
[1778946581064,42.68,78248.19,0.0,0.93077,6e-05,7.05352]
[1778946581185,42.68,78248.19,0.0,0.93077,6e-05,7.05352]
[1778946581310,42.68,78248.19,0.0,0.93077,6e-05,7.05352]
[1778946581485,42.68,78248.19,0.0,0.93077,6e-05,7.05352]
[1778946581619,42.68,78248.26,0.0,0.93078,6e-05,7.05344]
[1778946582847,42.68,78248.26,0.0,0.93078,6e-05,7.05344]
[1778946584640,42.68,78245.72,0.0,0.93062,6e-05,7.06566]
[1778946590682,42.68,78246.66,0.0,0.93066,6e-05,7.06273]
[1778946592964,42.68,78246.62,0.0,0.93065,6e-05,7.06314]
[1778946593032,42.68,78246.62,0.0,0.93065,6e-05,7.06314]
[1778946593039,42.68,78246.35,0.0,0.93063,6e-05,7.06481]
[1778946593069,42.68,78246.35,0.0,0.93063,6e-05,7.06481]
[1778946593264,42.68,78246.35,0.0,0.93063,6e-05,7.06481]
[1778946593308,42.68,78246.35,0.0,0.93063,6e-05,7.06481]
[1778946593471,42.68,78246.35,0.0,0.93063,6e-05,7.06481]
[1778946593805,42.68,78246.35,0.0,0.93063,6e-05,7.06481]
[1778946593818,42.69,78242.29,0.0,0.93039,6e-05,7.08345]
[1778946594711,42.69,78239.24,0.0,0.93021,6e-05,7.09731]
[1778946596589,42.69,78238.8,0.0,0.93018,6e-05,7.0995]
[1778946596614,42.69,78238.8,0.0,0.93018,6e-05,7.0995]
[1778946596635,42.69,78238.8,0.0,0.93018,6e-05,7.0995]
[1778946596725,42.69,78238.88,0.0,0.93018,6e-05,7.0993]
[1778946597590,42.69,78238.88,0.0,0.93018,6e-05,7.0993]
[1778946597767,42.69,78238.88,0.0,0.93018,6e-05,7.0993]
[1778946597941,42.69,78238.88,0.0,0.93018,6e-05,7.0993]
[1778946598012,42.69,78238.98,0.0,0.93018,6e-05,7.09917]
[1778946598254,42.69,78238.98,0.0,0.93018,6e-05,7.09917]
[1778946598321,42.69,78238.98,0.0,0.93018,6e-05,7.09917]
[1778946598597,42.69,78238.98,0.0,0.93018,6e-05,7.09917]
[1778946598741,42.69,78238.73,0.0,0.93017,6e-05,7.1003]
[1778946600577,42.69,78238.77,0.0,0.93017,6e-05,7.10028]
[1778946600743,42.69,78238.77,0.0,0.93017,6e-05,7.10028]
[1778946600769,42.69,78238.77,0.0,0.93017,6e-05,7.10028]
[1778946600842,42.69,78238.77,0.0,0.93016,6e-05,7.10058]
[1778946602772,42.69,78232.7,0.0,0.9298,6e-05,7.12836]
[1778946607807,42.69,78233.69,0.0,0.92985,6e-05,7.12452]
[1778946611301,42.69,78233.66,0.0,0.92985,6e-05,7.12487]
[1778946612520,42.69,78233.71,0.0,0.92985,6e-05,7.12486]
[1778946612577,42.69,78233.71,0.0,0.92985,6e-05,7.12486]
[1778946612669,42.69,78233.71,0.0,0.92985,6e-05,7.12486]
[1778946612819,42.69,78233.71,0.0,0.92985,6e-05,7.12486]
[1778946612837,42.69,78233.71,0.0,0.92985,6e-05,7.12497]
[1778946614568,42.69,78233.71,0.0,0.92985,6e-05,7.12497]
[1778946619828,42.69,78232.7,0.0,0.92978,6e-05,7.13016]
[1778946621905,42.69,78221.31,0.0,0.92909,6e-05,7.18241]
[1778946622912,42.69,78221.88,0.0,0.92913,6e-05,7.1798]
[1778946624926,42.69,78219.76,0.0,0.929,6e-05,7.1895]
[1778946627947,42.69,78218.2,0.0,0.92891,6e-05,7.19659]
[1778946628954,42.69,78214.53,0.0,0.92869,6e-05,7.21338]
[1778946633989,42.69,78214.98,0.0,0.92876,6e-05,7.20645]
[1778946639028,42.69,78214.7,0.0,0.92874,6e-05,7.20755]
[1778946644063,42.69,78215.23,0.0,0.92878,6e-05,7.20494]
[1778946649098,42.69,78215.21,0.0,0.92878,6e-05,7.20483]
[1778946652120,42.69,78213.64,0.0,0.92869,6e-05,7.21192]
[1778946658162,42.69,78213.85,0.0,0.9287,6e-05,7.2108]
[1778946663198,42.69,78213.8,0.0,0.9287,6e-05,7.21094]
[1778946671317,42.69,78213.91,0.0,0.92871,6e-05,7.21037]
[1778946674582,42.69,78214.7,0.0,0.92876,6e-05,7.2066]
[1778946674670,42.69,78214.65,0.0,0.92875,6e-05,7.20681]
[1778946675922,42.69,78214.65,0.0,0.92875,6e-05,7.20681]
[1778946676071,42.69,78214.65,0.0,0.92875,6e-05,7.20681]
[1778946676110,42.69,78214.55,0.0,0.92875,6e-05,7.20722]
[1778946676780,42.69,78214.55,0.0,0.92875,6e-05,7.20722]
[1778946681532,42.69,78214.37,0.0,0.92874,6e-05,7.20797]
[1778946682591,42.69,78214.34,0.0,0.92874,6e-05,7.20806]
[1778946682835,42.69,78214.34,0.0,0.92874,6e-05,7.20806]
[1778946682849,42.69,78214.34,0.0,0.92874,6e-05,7.20803]
[1778946683808,42.69,78214.34,0.0,0.92874,6e-05,7.20803]
[1778946683900,42.69,78214.34,0.0,0.92874,6e-05,7.20803]
[1778946683952,42.69,78214.34,0.0,0.92874,6e-05,7.20797]
[1778946686572,42.69,78214.34,0.0,0.92874,6e-05,7.20797]
[1778946688090,42.69,78214.34,0.0,0.92874,6e-05,7.20792]
[1778946698446,42.69,78214.55,0.0,0.9288,6e-05,7.202]
[1778946703481,42.69,78215.46,0.0,0.92885,6e-05,7.19787]
[1778946708516,42.69,78215.26,0.0,0.92884,6e-05,7.19887]
[1778946711545,42.69,78215.28,0.0,0.92884,6e-05,7.19881]
[1778946714578,42.69,78215.28,0.0,0.92884,6e-05,7.19882]
[1778946714713,42.69,78215.28,0.0,0.92884,6e-05,7.19882]
[1778946714765,42.69,78215.28,0.0,0.92884,6e-05,7.19882]
[1778946714818,42.69,78215.28,0.0,0.92884,6e-05,7.19882]
[1778946714995,42.69,78215.28,0.0,0.92884,6e-05,7.19882]
[1778946718578,42.69,78215.24,0.0,0.92883,6e-05,7.19904]
[1778946718695,42.69,78215.24,0.0,0.92883,6e-05,7.19904]
[1778946725635,42.69,78214.51,0.0,0.92879,6e-05,7.2023]
[1778946730670,42.69,78214.46,0.0,0.92879,6e-05,7.20242]
[1778946735705,42.69,78214.41,0.0,0.92878,6e-05,7.20332]
[1778946745775,42.69,78214.15,0.0,0.92877,6e-05,7.20418]
[1778946749803,42.69,78212.67,0.0,0.92868,6e-05,7.21084]
[1778946755845,42.69,78213.95,0.0,0.9288,6e-05,7.20018]
[1778946760880,42.69,78215.48,0.0,0.92889,6e-05,7.19327]
[1778946765177,42.69,78215.37,0.0,0.92888,6e-05,7.19395]
[1778946764910,42.69,78218.71,0.0,0.92907,6e-05,7.17922]
[1778946765917,42.69,78220.81,0.0,0.9292,6e-05,7.1698]
[1778946769945,42.69,78218.67,0.0,0.92907,6e-05,7.17966]
[1778946771224,42.69,78218.67,0.0,0.92907,6e-05,7.17966]
[1778946773979,42.69,78221.24,0.0,0.92921,6e-05,7.16858]
[1778946774251,42.69,78221.24,0.0,0.92921,6e-05,7.16858]
[1778946776290,42.69,78222.14,0.0,0.92927,6e-05,7.16451]
[1778946777905,42.69,78222.07,0.0,0.92926,6e-05,7.16488]
[1778946783044,42.7,78220.92,0.0,0.92919,6e-05,7.17051]
[1778946788080,42.7,78221.7,0.0,0.92923,6e-05,7.16728]
[1778946789623,42.7,78221.66,0.0,0.92923,6e-05,7.16754]
[1778946795795,42.7,78221.83,0.0,0.92923,6e-05,7.16722]
[1778946801171,42.7,78221.93,0.0,0.92923,6e-05,7.16731]
[1778946806328,42.7,78221.93,0.0,0.92923,6e-05,7.16731]
[1778946808576,42.7,78221.9,0.0,0.92922,6e-05,7.16806]
[1778946809227,42.7,78222.04,0.0,0.92923,6e-05,7.16764]
[1778946809301,42.7,78222.04,0.0,0.92923,6e-05,7.16764]
[1778946809808,42.7,78222.04,0.0,0.92923,6e-05,7.16764]
[1778946810234,42.7,78222.01,0.0,0.92922,6e-05,7.16789]
[1778946810571,42.7,78222.01,0.0,0.92922,6e-05,7.16789]
[1778946810732,42.7,78222.01,0.0,0.92922,6e-05,7.16789]
[1778946818290,42.71,78222.09,0.0,0.92926,6e-05,7.16391]
[1778946820512,42.71,78221.95,0.0,0.92925,6e-05,7.16467]
[1778946826539,42.71,78221.91,0.0,0.92923,6e-05,7.16623]
[1778946827353,42.71,78218.26,0.0,0.929,6e-05,7.18381]
[1778946828361,42.71,78215.26,0.0,0.92881,6e-05,7.19781]
[1778946833395,42.72,78214.29,0.0,0.92874,6e-05,7.2034]
[1778946836357,42.72,78214.53,0.0,0.92875,6e-05,7.20274]
[1778946836586,42.72,78214.53,0.0,0.92875,6e-05,7.20274]
[1778946836752,42.72,78214.53,0.0,0.92875,6e-05,7.20274]
[1778946836810,42.72,78214.53,0.0,0.92875,6e-05,7.20274]
[1778946836909,42.72,78214.53,0.0,0.92875,6e-05,7.20274]
[1778946840567,42.72,78214.32,0.0,0.92873,6e-05,7.20397]
[1778946841265,42.72,78214.32,0.0,0.92873,6e-05,7.20397]
[1778946842459,42.72,78216.99,0.0,0.92889,6e-05,7.19221]
[1778946843466,42.72,78218.63,0.0,0.92898,6e-05,7.18495]
[1778946846305,42.72,78218.66,0.0,0.92898,6e-05,7.18507]
[1778946846583,42.72,78218.1,0.0,0.92894,6e-05,7.18793]
[1778946846602,42.72,78218.1,0.0,0.92894,6e-05,7.18793]
[1778946846671,42.72,78218.74,0.0,0.92898,6e-05,7.18501]
[1778946847808,42.72,78218.74,0.0,0.92898,6e-05,7.18501]
[1778946847932,42.72,78218.74,0.0,0.92898,6e-05,7.18501]
[1778946848033,42.72,78218.78,0.0,0.92898,6e-05,7.18488]
[1778946850577,42.72,78219.42,0.0,0.92902,6e-05,7.18207]
[1778946850697,42.72,78219.42,0.0,0.92902,6e-05,7.18207]
[1778946851058,42.72,78219.42,0.0,0.92902,6e-05,7.18207]
[1778946851522,42.72,78220.8,0.0,0.9291,6e-05,7.17589]
[1778946856557,42.72,78221.6,0.0,0.92914,6e-05,7.17263]
[1778946857420,42.72,78221.6,0.0,0.92914,6e-05,7.17263]
[1778946862599,42.72,78221.41,0.0,0.92913,6e-05,7.17401]
[1778946870655,42.73,78221.05,0.0,0.9291,6e-05,7.17636]
[1778946875690,42.73,78219.73,0.0,0.92905,6e-05,7.17815]
[1778946880725,42.73,78217.19,0.0,0.9289,6e-05,7.19005]
[1778946885760,42.73,78215.78,0.0,0.92881,6e-05,7.19669]
[1778946888395,42.73,78215.78,0.0,0.92881,6e-05,7.19669]
[1778946888781,42.73,78212.35,0.0,0.9286,6e-05,7.21246]
[1778946889788,42.73,78209.68,0.0,0.92844,6e-05,7.22469]
[1778946893816,42.73,78208.35,0.0,0.92836,6e-05,7.23065]
[1778946896837,42.73,78209.83,0.0,0.92845,6e-05,7.22374]
[1778946901872,42.73,78210.47,0.0,0.92849,6e-05,7.22067]
[1778946907914,42.73,78210.76,0.0,0.92851,6e-05,7.2192]
[1778946908921,42.73,78212.07,0.0,0.92859,6e-05,7.21318]
[1778946911549,42.73,78212.88,0.0,0.92864,6e-05,7.20944]
[1778946912582,42.73,78213.01,0.0,0.92865,6e-05,7.20883]
[1778946912704,42.73,78213.01,0.0,0.92865,6e-05,7.20883]
[1778946912755,42.73,78213.01,0.0,0.92865,6e-05,7.20883]
[1778946912819,42.73,78213.01,0.0,0.92865,6e-05,7.20883]
[1778946912974,42.73,78213.01,0.0,0.92865,6e-05,7.20883]
[1778946914963,42.73,78216.45,0.0,0.92886,6e-05,7.19306]
[1778946915970,42.73,78218.58,0.0,0.92898,6e-05,7.18331]
[1778946916575,42.73,78218.58,0.0,0.92898,6e-05,7.18331]
[1778946916810,42.73,78218.58,0.0,0.92898,6e-05,7.18331]
[1778946928054,42.73,78219.32,0.0,0.92902,6e-05,7.18029]
[1778946931329,42.73,78219.36,0.0,0.92903,6e-05,7.18014]
[1778946932586,42.73,78219.57,0.0,0.92908,6e-05,7.17462]
[1778946932663,42.73,78219.57,0.0,0.92908,6e-05,7.17462]
[1778946932715,42.73,78219.57,0.0,0.92908,6e-05,7.17462]
[1778946933089,42.73,78219.53,0.0,0.92907,6e-05,7.17484]
[1778946933809,42.73,78219.53,0.0,0.92907,6e-05,7.17484]
[1778946933942,42.73,78219.53,0.0,0.92907,6e-05,7.17484]
[1778946934043,42.73,78219.53,0.0,0.92907,6e-05,7.17488]
[1778946936585,42.73,78219.53,0.0,0.92907,6e-05,7.17488]
[1778946937115,42.73,78219.53,0.0,0.92907,6e-05,7.17488]
[1778946942742,42.73,78219.42,0.0,0.92906,6e-05,7.17575]
[1778946942846,42.73,78219.42,0.0,0.92906,6e-05,7.17575]
[1778946944166,42.73,78224.64,0.0,0.92937,6e-05,7.152]
[1778946946299,42.73,78225.33,0.0,0.92941,6e-05,7.14893]
[1778946946580,42.73,78225.33,0.0,0.92941,6e-05,7.14901]
[1778946946643,42.73,78225.33,0.0,0.92941,6e-05,7.14901]
[1778946946816,42.73,78225.33,0.0,0.92941,6e-05,7.14901]
[1778946948575,42.73,78225.33,0.0,0.92941,6e-05,7.14901]
[1778946948857,42.73,78225.33,0.0,0.92941,6e-05,7.14901]
[1778946954238,42.73,78225.39,0.0,0.92941,6e-05,7.1494]
[1778946961285,42.73,78225.73,0.0,0.92942,6e-05,7.14842]
[1778946964106,42.73,78225.88,0.0,0.92943,6e-05,7.14782]
[1778946964336,42.74,78223.47,0.0,0.92928,6e-05,7.15898]
[1778946965343,42.74,78221.15,0.0,0.92914,6e-05,7.16957]
[1778946966350,42.74,78217.32,0.0,0.92891,6e-05,7.18719]
[1778946971466,42.74,78216.47,0.0,0.92886,6e-05,7.19113]
[1778946977428,42.73,78215.25,0.0,0.92881,6e-05,7.1948]
[1778946982463,42.73,78214.3,0.0,0.92877,6e-05,7.19783]
[1778946986311,42.72,78214.04,0.0,0.92877,6e-05,7.19829]
[1778946988587,42.72,78213.85,0.0,0.92877,6e-05,7.19771]
[1778946988640,42.72,78213.85,0.0,0.92877,6e-05,7.19771]
[1778946988691,42.72,78213.85,0.0,0.92877,6e-05,7.19771]
[1778946989810,42.72,78213.85,0.0,0.92877,6e-05,7.19771]
[1778946990568,42.72,78213.81,0.0,0.92878,6e-05,7.19717]
[1778946991109,42.72,78213.81,0.0,0.92878,6e-05,7.19717]
[1778946995554,42.71,78212.41,0.0,0.92876,6e-05,7.19722]
[1778946997568,42.71,78210.52,0.0,0.92865,6e-05,7.20561]
[1778946999582,42.71,78211.84,0.0,0.92873,6e-05,7.19952]
[1778947001571,42.71,78211.15,0.0,0.92869,6e-05,7.20267]
[1778947002566,42.71,78209.99,0.0,0.92862,6e-05,7.20797]
[1778947003492,42.71,78209.99,0.0,0.92862,6e-05,7.20797]
[1778947003562,42.71,78209.99,0.0,0.92862,6e-05,7.20766]
[1778947006576,42.71,78209.24,0.0,0.92858,6e-05,7.21053]
[1778947011335,42.71,78209.0,0.0,0.92858,6e-05,7.2105]
[1778947012579,42.71,78208.75,0.0,0.92857,6e-05,7.21159]
[1778947012682,42.71,78208.75,0.0,0.92857,6e-05,7.21159]
[1778947016584,42.71,78209.16,0.0,0.92859,6e-05,7.20961]
[1778947021736,42.71,78209.28,0.0,0.9286,6e-05,7.20896]
[1778947026771,42.71,78208.8,0.0,0.92858,6e-05,7.21111]
[1778947031532,42.71,78208.67,0.0,0.92857,6e-05,7.21168]
[1778947032583,42.71,78209.05,0.0,0.92859,6e-05,7.20991]
[1778947032601,42.71,78209.05,0.0,0.92859,6e-05,7.2099]
[1778947033931,42.71,78209.05,0.0,0.92859,6e-05,7.2099]
[1778947034061,42.71,78209.05,0.0,0.92859,6e-05,7.2099]
[1778947034092,42.71,78209.05,0.0,0.92859,6e-05,7.2099]
[1778947036587,42.71,78209.05,0.0,0.92859,6e-05,7.20989]
[1778947037848,42.71,78212.36,0.0,0.92879,6e-05,7.19472]
[1778947038629,42.71,78212.36,0.0,0.92879,6e-05,7.19472]
[1778947042883,42.71,78215.04,0.0,0.92895,6e-05,7.18256]
[1778947043890,42.71,78217.08,0.0,0.92907,6e-05,7.17327]
[1778947048926,42.71,78218.44,0.0,0.92915,6e-05,7.16708]
[1778947051293,42.71,78218.29,0.0,0.92915,6e-05,7.16761]
[1778947052580,42.71,78218.33,0.0,0.92919,6e-05,7.16248]
[1778947052602,42.71,78218.33,0.0,0.92919,6e-05,7.16248]
[1778947052816,42.71,78218.33,0.0,0.92919,6e-05,7.16248]
[1778947056578,42.7,78218.52,0.0,0.92921,6e-05,7.1612]
[1778947066046,42.71,78217.99,0.0,0.92917,6e-05,7.16444]
[1778947067053,42.71,78215.53,0.0,0.92902,6e-05,7.17579]
[1778947074102,42.71,78215.33,0.0,0.929,6e-05,7.17722]
[1778947079137,42.71,78215.09,0.0,0.92898,6e-05,7.17866]
[1778947084172,42.71,78216.21,0.0,0.92905,6e-05,7.17383]
[1778947089207,42.71,78215.61,0.0,0.92901,6e-05,7.17683]
[1778947090214,42.71,78214.37,0.0,0.92893,6e-05,7.18256]
[1778947094242,42.71,78215.63,0.0,0.929,6e-05,7.17696]
[1778947099277,42.71,78215.85,0.0,0.92901,6e-05,7.17617]
[1778947104312,42.71,78215.72,0.0,0.929,6e-05,7.17705]
[1778947109347,42.71,78215.84,0.0,0.92901,6e-05,7.17673]
[1778947118410,42.71,78215.19,0.0,0.929,6e-05,7.17538]
[1778947123445,42.71,78216.07,0.0,0.92906,6e-05,7.17155]
[1778947128480,42.72,78215.43,0.0,0.92901,6e-05,7.17469]
[1778947131329,42.72,78215.39,0.0,0.92901,6e-05,7.17492]
[1778947132587,42.72,78215.55,0.0,0.92902,6e-05,7.17427]
[1778947132787,42.72,78215.26,0.0,0.929,6e-05,7.17564]
[1778947132822,42.72,78215.26,0.0,0.929,6e-05,7.17564]
[1778947133515,42.72,78215.49,0.0,0.92901,6e-05,7.17463]
[1778947133810,42.72,78215.49,0.0,0.92901,6e-05,7.17463]
[1778947133991,42.72,78215.49,0.0,0.92901,6e-05,7.17463]
[1778947136571,42.72,78215.49,0.0,0.92901,6e-05,7.17463]
[1778947136665,42.72,78215.5,0.0,0.92901,6e-05,7.17471]
[1778947136701,42.72,78215.5,0.0,0.92901,6e-05,7.17471]
[1778947141352,42.72,78215.58,0.0,0.92902,6e-05,7.17452]
[1778947142846,42.72,78215.55,0.0,0.92901,6e-05,7.17475]
[1778947146354,42.72,78215.52,0.0,0.92901,6e-05,7.17497]
[1778947146590,42.72,78215.52,0.0,0.92901,6e-05,7.17497]
[1778947146606,42.72,78215.26,0.0,0.92899,6e-05,7.17625]
[1778947147815,42.72,78215.26,0.0,0.92899,6e-05,7.17625]
[1778947148066,42.72,78215.26,0.0,0.92899,6e-05,7.17625]
[1778947148580,42.72,78215.26,0.0,0.92899,6e-05,7.17625]
[1778947148622,42.72,78215.8,0.0,0.92902,6e-05,7.17387]
[1778947148810,42.72,78215.8,0.0,0.92902,6e-05,7.17387]
[1778947151594,42.72,78216.39,0.0,0.92906,6e-05,7.17127]
[1778947152580,42.72,78216.35,0.0,0.92906,6e-05,7.1715]
[1778947152648,42.72,78216.32,0.0,0.92905,6e-05,7.17169]
[1778947152819,42.72,78216.32,0.0,0.92905,6e-05,7.17169]
[1778947152955,42.72,78216.32,0.0,0.92905,6e-05,7.17169]
[1778947152782,42.72,78216.32,0.0,0.92905,6e-05,7.17169]
[1778947154576,42.72,78216.32,0.0,0.92905,6e-05,7.17169]
[1778947154670,42.72,78216.32,0.0,0.92905,6e-05,7.17179]
[1778947154787,42.72,78216.32,0.0,0.92905,6e-05,7.17179]
[1778947166760,42.72,78216.04,0.0,0.92903,6e-05,7.17365]
[1778947171796,42.72,78215.14,0.0,0.92901,6e-05,7.17332]
[1778947177838,42.72,78213.63,0.0,0.92892,6e-05,7.18049]
[1778947181335,42.72,78213.63,0.0,0.92892,6e-05,7.18049]
[1778947182587,42.72,78213.78,0.0,0.92892,6e-05,7.17996]
[1778947182691,42.72,78213.78,0.0,0.92892,6e-05,7.17996]
[1778947182666,42.72,78214.03,0.0,0.92894,6e-05,7.17886]
[1778947182742,42.72,78214.03,0.0,0.92894,6e-05,7.17886]
[1778947182873,42.72,78213.93,0.0,0.92893,6e-05,7.17931]
[1778947183810,42.72,78213.93,0.0,0.92893,6e-05,7.17931]
[1778947183958,42.72,78213.93,0.0,0.92893,6e-05,7.17931]
[1778947184058,42.72,78213.98,0.0,0.92894,6e-05,7.17913]
[1778947186581,42.72,78213.98,0.0,0.92894,6e-05,7.17913]
[1778947188053,42.72,78214.0,0.0,0.92894,6e-05,7.17917]
[1778947191378,42.72,78214.0,0.0,0.92893,6e-05,7.17921]
[1778947194587,42.72,78213.97,0.0,0.92893,6e-05,7.17958]
[1778947194718,42.72,78213.97,0.0,0.92893,6e-05,7.17958]
[1778947194677,42.72,78213.97,0.0,0.92893,6e-05,7.17967]
[1778947194817,42.72,78213.97,0.0,0.92893,6e-05,7.17967]
[1778947194803,42.72,78213.97,0.0,0.92893,6e-05,7.17967]
[1778947198573,42.72,78213.86,0.0,0.92892,6e-05,7.18026]
[1778947198710,42.72,78213.86,0.0,0.92892,6e-05,7.18026]
[1778947201589,42.72,78213.8,0.0,0.92892,6e-05,7.18067]
[1778947202011,42.72,78204.8,0.0,0.92837,6e-05,7.22201]
[1778947203018,42.72,78199.21,0.0,0.92803,6e-05,7.24767]
[1778947203922,42.72,78199.21,0.0,0.92803,6e-05,7.24767]
[1778947204195,42.72,78199.21,0.0,0.92803,6e-05,7.24767]
[1778947204294,42.72,78200.55,0.0,0.92811,6e-05,7.24145]
[1778947206041,42.72,78195.99,0.0,0.92784,6e-05,7.26232]
[1778947207048,42.72,78194.52,0.0,0.92775,6e-05,7.269]
[1778947212084,42.72,78197.1,0.0,0.92791,6e-05,7.25666]
[1778947212840,42.72,78197.1,0.0,0.92791,6e-05,7.25666]
[1778947213638,42.72,78197.1,0.0,0.92791,6e-05,7.25666]
[1778947215378,42.72,78197.69,0.0,0.92795,6e-05,7.2538]
[1778947221614,42.72,78198.2,0.0,0.92799,6e-05,7.25113]
[1778947227519,42.72,78198.75,0.0,0.92803,6e-05,7.24814]
[1778947233520,42.72,78198.5,0.0,0.92806,6e-05,7.24426]
[1778947239712,42.72,78197.98,0.0,0.92803,6e-05,7.24628]
[1778947241590,42.72,78198.0,0.0,0.92803,6e-05,7.24607]
[1778947241632,42.72,78195.07,0.0,0.92786,6e-05,7.25943]
[1778947242584,42.72,78195.07,0.0,0.92786,6e-05,7.25943]
[1778947242673,42.72,78194.44,0.0,0.92782,6e-05,7.26225]
[1778947244575,42.72,78193.44,0.0,0.92776,6e-05,7.26686]
[1778947244639,42.72,78193.56,0.0,0.92777,6e-05,7.26613]
[1778947244809,42.72,78193.56,0.0,0.92777,6e-05,7.26613]
[1778947246576,42.72,78193.55,0.0,0.92777,6e-05,7.26617]
[1778947252368,42.71,78193.6,0.0,0.92778,6e-05,7.26532]
[1778947255389,42.71,78192.25,0.0,0.9277,6e-05,7.27128]
[1778947260424,42.71,78191.59,0.0,0.92766,6e-05,7.27381]
[1778947261620,42.71,78191.59,0.0,0.92766,6e-05,7.27381]
[1778947262581,42.71,78191.76,0.0,0.92768,6e-05,7.27281]
[1778947262686,42.71,78191.76,0.0,0.92768,6e-05,7.27281]
[1778947262818,42.71,78191.26,0.0,0.92765,6e-05,7.27501]
[1778947263446,42.71,78189.4,0.0,0.92754,6e-05,7.28358]
[1778947264575,42.71,78189.4,0.0,0.92754,6e-05,7.28358]
[1778947265597,42.71,78189.3,0.0,0.92753,6e-05,7.2838]
[1778947265614,42.71,78186.25,0.0,0.92735,6e-05,7.29774]
[1778947266466,42.71,78180.47,0.0,0.92699,6e-05,7.32446]
[1778947267473,42.71,78177.84,0.0,0.92683,6e-05,7.33648]
[1778947268289,42.71,78177.84,0.0,0.92683,6e-05,7.33648]
[1778947268480,42.71,78175.91,0.0,0.92672,6e-05,7.34522]
[1778947269467,42.71,78175.91,0.0,0.92672,6e-05,7.34522]
[1778947269487,42.71,78169.0,0.0,0.92629,6e-05,7.37726]
[1778947269953,42.71,78169.0,0.0,0.92629,6e-05,7.37726]
[1778947270297,42.71,78169.0,0.0,0.92629,6e-05,7.37726]
[1778947270494,42.71,78166.88,0.0,0.92616,6e-05,7.38728]
[1778947271501,42.71,78165.85,0.0,0.92609,6e-05,7.39229]
[1778947272508,42.71,78170.06,0.0,0.92635,6e-05,7.37273]
[1778947274745,42.71,78170.18,0.0,0.92636,6e-05,7.37238]
[1778947277635,42.71,78171.53,0.0,0.92643,6e-05,7.36644]
[1778947277682,42.71,78171.53,0.0,0.92643,6e-05,7.36644]
[1778947277814,42.71,78176.5,0.0,0.92674,6e-05,7.34351]
[1778947278554,42.71,78182.26,0.0,0.9271,6e-05,7.3166]
[1778947279623,42.71,78182.26,0.0,0.9271,6e-05,7.3166]
[1778947279648,42.71,78193.37,0.0,0.92778,6e-05,7.26533]
[1778947279967,42.71,78193.37,0.0,0.92778,6e-05,7.26533]
[1778947280570,42.71,78198.01,0.0,0.92806,6e-05,7.24364]
[1778947281577,42.71,78201.44,0.0,0.92827,6e-05,7.22779]
[1778947282458,42.71,78201.44,0.0,0.92827,6e-05,7.22779]
[1778947282584,42.71,78199.37,0.0,0.92815,6e-05,7.23723]
[1778947283517,42.71,78199.37,0.0,0.92815,6e-05,7.23723]
[1778947288538,42.71,78199.38,0.0,0.92815,6e-05,7.23675]
[1778947293661,42.71,78199.1,0.0,0.92819,6e-05,7.23277]
[1778947298696,42.71,78198.19,0.0,0.92814,6e-05,7.23639]
[1778947309773,42.7,78198.16,0.0,0.92815,6e-05,7.23521]
[1778947314808,42.7,78198.62,0.0,0.92818,6e-05,7.23294]
[1778947319843,42.7,78198.96,0.0,0.9282,6e-05,7.23166]
[1778947321380,42.7,78199.0,0.0,0.9282,6e-05,7.23137]
[1778947321612,42.7,78199.0,0.0,0.9282,6e-05,7.23137]
[1778947321857,42.7,78198.32,0.0,0.92816,6e-05,7.23439]
[1778947322864,42.7,78195.03,0.0,0.92797,6e-05,7.24942]
[1778947323228,42.7,78195.03,0.0,0.92797,6e-05,7.24942]
[1778947323263,42.7,78195.03,0.0,0.92797,6e-05,7.24942]
[1778947323319,42.7,78195.03,0.0,0.92797,6e-05,7.24942]
[1778947323871,42.7,78194.95,0.0,0.92796,6e-05,7.24966]
[1778947323892,42.7,78194.95,0.0,0.92796,6e-05,7.24966]
[1778947328912,42.7,78195.1,0.0,0.92797,6e-05,7.24938]
[1778947331321,42.7,78195.38,0.0,0.92798,6e-05,7.24818]
[1778947331583,42.7,78195.38,0.0,0.92798,6e-05,7.24818]
[1778947331683,42.7,78195.27,0.0,0.92798,6e-05,7.24868]
[1778947332784,42.7,78195.27,0.0,0.92798,6e-05,7.24868]
[1778947332814,42.7,78195.27,0.0,0.92798,6e-05,7.24868]
[1778947332863,42.7,78195.25,0.0,0.92798,6e-05,7.24866]
[1778947333134,42.7,78195.25,0.0,0.92798,6e-05,7.24866]
[1778947333948,42.7,78205.32,0.0,0.92859,6e-05,7.2023]
[1778947335571,42.7,78205.32,0.0,0.92859,6e-05,7.2023]
[1778947335744,42.7,78205.32,0.0,0.92859,6e-05,7.2023]
[1778947335826,42.7,78208.71,0.0,0.92879,6e-05,7.18672]
[1778947339991,42.7,78210.07,0.0,0.92888,6e-05,7.18041]
[1778947348047,42.7,78211.02,0.0,0.92894,6e-05,7.17585]
[1778947356103,42.7,78211.39,0.0,0.929,6e-05,7.16923]
[1778947357110,42.7,78214.63,0.0,0.9292,6e-05,7.15438]
[1778947358117,42.7,78215.86,0.0,0.92927,6e-05,7.14875]
[1778947359128,42.7,78215.86,0.0,0.92927,6e-05,7.14875]
[1778947362145,42.7,78217.56,0.0,0.92937,6e-05,7.14107]
[1778947367180,42.7,78218.68,0.0,0.92944,6e-05,7.13617]
[1778947372215,42.7,78219.76,0.0,0.9295,6e-05,7.13151]
[1778947374060,42.7,78219.92,0.0,0.92951,6e-05,7.13084]
[1778947379264,42.7,78220.03,0.0,0.92951,6e-05,7.13072]
[1778947380432,42.7,78220.03,0.0,0.92951,6e-05,7.13072]
[1778947381278,42.7,78221.66,0.0,0.9296,6e-05,7.12343]
[1778947385306,42.7,78223.45,0.0,0.92971,6e-05,7.11565]
[1778947386313,42.7,78225.17,0.0,0.92981,6e-05,7.10794]
[1778947386990,42.7,78225.17,0.0,0.92981,6e-05,7.10794]
[1778947387323,42.7,78225.17,0.0,0.92981,6e-05,7.10794]
[1778947387327,42.71,78237.63,0.0,0.93055,6e-05,7.05144]
[1778947388289,42.71,78237.63,0.0,0.93055,6e-05,7.05144]
[1778947388327,42.71,78250.71,0.0,0.93132,6e-05,6.99224]
[1778947389334,42.71,78249.34,0.0,0.93124,6e-05,6.99849]
[1778947390341,42.71,78246.31,0.0,0.93106,6e-05,7.01224]
[1778947392355,42.71,78248.08,0.0,0.93115,6e-05,7.00482]
[1778947395376,42.71,78249.84,0.0,0.93126,6e-05,6.99692]
[1778947398568,42.71,78249.33,0.0,0.93123,6e-05,6.99927]
[1778947398588,42.71,78247.02,0.0,0.93109,6e-05,7.00973]
[1778947400411,42.71,78243.85,0.0,0.9309,6e-05,7.02407]
[1778947401418,42.71,78241.25,0.0,0.93075,6e-05,7.03583]
[1778947406453,42.71,78240.9,0.0,0.93073,6e-05,7.03727]
[1778947411488,42.71,78241.36,0.0,0.9308,6e-05,7.03045]
[1778947412495,42.71,78242.69,0.0,0.93088,6e-05,7.02441]
[1778947418537,42.71,78245.11,0.0,0.93102,6e-05,7.01346]
[1778947419544,42.71,78249.14,0.0,0.93126,6e-05,6.99517]
[1778947421558,42.71,78251.68,0.0,0.93141,6e-05,6.98362]
[1778947422565,42.71,78255.61,0.0,0.93164,6e-05,6.96587]
[1778947427600,42.71,78257.45,0.0,0.93175,6e-05,6.95762]
[1778947429614,42.71,78260.08,0.0,0.9319,6e-05,6.94582]
[1778947432635,42.71,78261.53,0.0,0.93198,6e-05,6.93943]
[1778947433651,42.71,78261.53,0.0,0.93198,6e-05,6.93943]
[1778947433730,42.71,78263.01,0.0,0.93207,6e-05,6.93289]
[1778947439565,42.71,78263.41,0.0,0.93208,6e-05,6.93169]
[1778947439613,42.71,78263.41,0.0,0.93208,6e-05,6.93169]
[1778947439794,42.71,78266.89,0.0,0.93228,6e-05,6.91618]
[1778947440371,42.71,78266.89,0.0,0.93228,6e-05,6.91618]
[1778947440987,42.71,78266.89,0.0,0.93228,6e-05,6.91618]
[1778947440691,42.71,78281.75,0.0,0.93314,6e-05,6.84968]
[1778947441698,42.71,78297.5,0.0,0.93403,6e-05,6.78018]
[1778947442705,42.71,78295.37,0.0,0.93391,6e-05,6.78992]
[1778947443617,42.71,78295.37,0.0,0.93391,6e-05,6.78992]
[1778947443695,42.71,78295.37,0.0,0.93391,6e-05,6.78992]
[1778947443760,42.71,78295.37,0.0,0.93391,6e-05,6.78992]
[1778947443866,42.71,78295.37,0.0,0.93391,6e-05,6.78992]
[1778947443983,42.71,78295.37,0.0,0.93391,6e-05,6.78992]
[1778947446733,42.71,78297.75,0.0,0.93403,6e-05,6.78043]
[1778947451769,42.72,78298.46,0.0,0.93405,6e-05,6.77873]
[1778947456804,42.72,78299.37,0.0,0.93408,6e-05,6.77613]
[1778947458404,42.72,78299.41,0.0,0.93408,6e-05,6.77624]
[1778947460883,42.73,78301.19,0.0,0.93418,6e-05,6.76893]
[1778947464474,42.73,78302.01,0.0,0.93421,6e-05,6.76649]
[1778947464501,42.73,78302.01,0.0,0.93421,6e-05,6.76649]
[1778947464860,42.73,78302.9,0.0,0.93426,6e-05,6.76285]
[1778947469895,42.73,78304.21,0.0,0.93431,6e-05,6.75861]
[1778947474930,42.74,78305.34,0.0,0.93439,6e-05,6.75063]
[1778947478015,42.74,78305.44,0.0,0.93439,6e-05,6.75084]
[1778947478046,42.74,78306.69,0.0,0.93446,6e-05,6.74564]
[1778947478330,42.74,78306.69,0.0,0.93446,6e-05,6.74564]
[1778947478958,42.74,78309.08,0.0,0.93459,6e-05,6.73541]
[1778947479969,42.74,78322.72,0.0,0.93535,6e-05,6.67565]
[1778947480155,42.74,78322.72,0.0,0.93535,6e-05,6.67565]
[1778947480974,42.74,78335.49,0.0,0.93606,6e-05,6.61967]
[1778947481981,42.74,78336.28,0.0,0.9361,6e-05,6.61631]
[1778947484074,42.74,78335.65,0.0,0.93606,6e-05,6.61927]
[1778947484145,42.74,78335.65,0.0,0.93606,6e-05,6.61927]
[1778947484194,42.74,78335.65,0.0,0.93606,6e-05,6.61927]
[1778947484329,42.74,78335.65,0.0,0.93606,6e-05,6.61927]
[1778947484767,42.74,78335.65,0.0,0.93606,6e-05,6.61927]
[1778947485007,42.74,78332.68,0.0,0.9359,6e-05,6.63236]
[1778947488023,42.74,78330.85,0.0,0.9358,6e-05,6.64057]
[1778947488070,42.74,78330.85,0.0,0.9358,6e-05,6.64057]
[1778947488836,42.74,78330.85,0.0,0.9358,6e-05,6.64057]
[1778947489030,42.74,78324.91,0.0,0.93546,6e-05,6.66668]
[1778947490037,42.74,78322.65,0.0,0.93534,6e-05,6.67662]
[1778947491044,42.74,78321.19,0.0,0.93526,6e-05,6.68303]
[1778947492051,42.74,78319.88,0.0,0.93518,6e-05,6.68877]
[1778947493059,42.74,78322.09,0.0,0.93531,6e-05,6.67902]
[1778947496088,42.74,78323.12,0.0,0.93536,6e-05,6.67446]
[1778947496127,42.74,78320.37,0.0,0.93521,6e-05,6.68654]
[1778947497086,42.74,78318.67,0.0,0.93512,6e-05,6.69398]
[1778947499780,42.74,78318.63,0.0,0.93511,6e-05,6.69411]
[1778947500102,42.74,78318.63,0.0,0.93512,6e-05,6.694]
[1778947501195,42.74,78319.08,0.0,0.93514,6e-05,6.69202]
[1778947502060,42.74,78319.08,0.0,0.93514,6e-05,6.69202]
[1778947501283,42.74,78317.54,0.0,0.93506,6e-05,6.69875]
[1778947502122,42.74,78315.33,0.0,0.93493,6e-05,6.70843]
[1778947504745,42.74,78316.0,0.0,0.93497,6e-05,6.70539]
[1778947504803,42.74,78316.0,0.0,0.93497,6e-05,6.70539]
[1778947505589,42.74,78316.87,0.0,0.93502,6e-05,6.70141]
[1778947505727,42.74,78316.87,0.0,0.93502,6e-05,6.70141]
[1778947506024,42.74,78316.87,0.0,0.93502,6e-05,6.70141]
[1778947506032,42.74,78308.14,0.0,0.93453,6e-05,6.74022]
[1778947506158,42.74,78300.0,0.0,0.93407,6e-05,6.77625]
[1778947508174,42.75,78299.03,0.0,0.93401,6e-05,6.78102]
[1778947513209,42.75,78298.82,0.0,0.93398,6e-05,6.78312]
[1778947519251,42.75,78298.18,0.0,0.93392,6e-05,6.78736]
[1778947523705,42.75,78298.03,0.0,0.93391,6e-05,6.78849]
[1778947524286,42.76,78291.66,0.0,0.93354,6e-05,6.81749]
[1778947525293,42.76,78285.22,0.0,0.93317,6e-05,6.84635]
[1778947530537,42.76,78285.63,0.0,0.93319,6e-05,6.84496]
[1778947530997,42.76,78285.63,0.0,0.93319,6e-05,6.84496]
[1778947531065,42.76,78282.71,0.0,0.93305,6e-05,6.85381]
[1778947531284,42.76,78282.71,0.0,0.93305,6e-05,6.85381]
[1778947531335,42.76,78274.96,0.0,0.93261,6e-05,6.88843]
[1778947532342,42.76,78271.15,0.0,0.93239,6e-05,6.90554]
[1778947533349,42.76,78268.12,0.0,0.93221,6e-05,6.91916]
[1778947535913,42.76,78267.3,0.0,0.93216,6e-05,6.92285]
[1778947536370,42.76,78262.22,0.0,0.93187,6e-05,6.94566]
[1778947537377,42.76,78256.99,0.0,0.93156,6e-05,6.96915]
[1778947538384,42.76,78255.27,0.0,0.93146,6e-05,6.97682]
[1778947539826,42.76,78255.27,0.0,0.93146,6e-05,6.97682]
[1778947540002,42.76,78255.27,0.0,0.93146,6e-05,6.97682]
[1778947540021,42.76,78252.81,0.0,0.93132,6e-05,6.98771]
[1778947540136,42.76,78252.81,0.0,0.93132,6e-05,6.98771]
[1778947540398,42.76,78254.54,0.0,0.93142,6e-05,6.97992]
[1778947541405,42.76,78257.92,0.0,0.93162,6e-05,6.96461]
[1778947546440,42.76,78256.89,0.0,0.93156,6e-05,6.96895]
[1778947547447,42.76,78255.04,0.0,0.93146,6e-05,6.97721]
[1778947548573,42.76,78255.04,0.0,0.93146,6e-05,6.97721]
[1778947551477,42.76,78257.42,0.0,0.9316,6e-05,6.96617]
[1778947556512,42.76,78257.53,0.0,0.93161,6e-05,6.96536]
[1778947558526,42.75,78255.49,0.0,0.93149,6e-05,6.97443]
[1778947561323,42.75,78256.3,0.0,0.93154,6e-05,6.97063]
[1778947562085,42.75,78256.3,0.0,0.93154,6e-05,6.97063]
[1778947562198,42.75,78255.5,0.0,0.9315,6e-05,6.97417]
[1778947565767,42.75,78255.03,0.0,0.93147,6e-05,6.97607]
[1778947565813,42.75,78255.03,0.0,0.93147,6e-05,6.97607]
[1778947566068,42.75,78255.03,0.0,0.93147,6e-05,6.97607]
[1778947565872,42.75,78255.92,0.0,0.93153,6e-05,6.97192]
[1778947566323,42.75,78255.92,0.0,0.93153,6e-05,6.97192]
[1778947568598,42.75,78259.01,0.0,0.93171,6e-05,6.95789]
[1778947572626,42.75,78260.81,0.0,0.93181,6e-05,6.94963]
[1778947574132,42.75,78263.87,0.0,0.93199,6e-05,6.93581]
[1778947574385,42.75,78263.87,0.0,0.93199,6e-05,6.93581]
[1778947574846,42.75,78268.81,0.0,0.93228,6e-05,6.91363]
[1778947575647,42.75,78271.56,0.0,0.93244,6e-05,6.90131]
[1778947576650,42.75,78271.56,0.0,0.93244,6e-05,6.90131]
[1778947580070,42.75,78271.64,0.0,0.93244,6e-05,6.90104]
[1778947580217,42.75,78271.64,0.0,0.93244,6e-05,6.90104]
[1778947580311,42.75,78271.64,0.0,0.93244,6e-05,6.9011]
[1778947582072,42.75,78271.64,0.0,0.93244,6e-05,6.9011]
[1778947582262,42.75,78271.64,0.0,0.93244,6e-05,6.90114]
[1778947582696,42.75,78274.0,0.0,0.93258,6e-05,6.89058]
[1778947584596,42.75,78275.2,0.0,0.93265,6e-05,6.88523]
[1778947589745,42.75,78274.27,0.0,0.93259,6e-05,6.88957]
[1778947593921,42.75,78275.13,0.0,0.93268,6e-05,6.88116]
[1778947594062,42.75,78275.13,0.0,0.93268,6e-05,6.88116]
[1778947594160,42.75,78274.96,0.0,0.93267,6e-05,6.88195]
[1778947594780,42.75,78273.44,0.0,0.93258,6e-05,6.88875]
[1778947598808,42.75,78270.43,0.0,0.93241,6e-05,6.90223]
[1778947603843,42.75,78269.18,0.0,0.93234,6e-05,6.90766]
[1778947604850,42.75,78267.85,0.0,0.93226,6e-05,6.91358]
[1778947606864,42.75,78266.44,0.0,0.93218,6e-05,6.9198]
[1778947611899,42.75,78265.09,0.0,0.93211,6e-05,6.92557]
[1778947617942,42.75,78264.39,0.0,0.93207,6e-05,6.92834]
[1778947619001,42.75,78264.39,0.0,0.93207,6e-05,6.92834]
[1778947619006,42.75,78258.96,0.0,0.93176,6e-05,6.95268]
[1778947619956,42.75,78253.18,0.0,0.93141,6e-05,6.97897]
[1778947621970,42.75,78251.77,0.0,0.93133,6e-05,6.98578]
[1778947623337,42.75,78251.74,0.0,0.93132,6e-05,6.98613]
[1778947629019,42.76,78252.66,0.0,0.93136,6e-05,6.98314]
[1778947629272,42.76,78252.66,0.0,0.93136,6e-05,6.98314]
[1778947630026,42.76,78255.31,0.0,0.93151,6e-05,6.97123]
[1778947631033,42.76,78257.71,0.0,0.93166,6e-05,6.96033]
[1778947633047,42.76,78255.44,0.0,0.93153,6e-05,6.97038]
[1778947634054,42.76,78257.92,0.0,0.93167,6e-05,6.95912]
[1778947640096,42.75,78257.26,0.0,0.93164,6e-05,6.9616]
[1778947641312,42.75,78257.01,0.0,0.93163,6e-05,6.96265]
[1778947644072,42.75,78256.69,0.0,0.93161,6e-05,6.96393]
[1778947644125,42.75,78256.47,0.0,0.9316,6e-05,6.96484]
[1778947644228,42.75,78256.47,0.0,0.9316,6e-05,6.96484]
[1778947644390,42.75,78256.47,0.0,0.9316,6e-05,6.96484]
[1778947644810,42.75,78256.47,0.0,0.9316,6e-05,6.96484]
[1778947644841,42.75,78256.47,0.0,0.9316,6e-05,6.96484]
[1778947645139,42.75,78252.84,0.0,0.93139,6e-05,6.9811]
[1778947645744,42.75,78252.84,0.0,0.93139,6e-05,6.9811]
[1778947646140,42.75,78251.01,0.0,0.93128,6e-05,6.98925]
[1778947646526,42.75,78251.01,0.0,0.93128,6e-05,6.98925]
[1778947649161,42.75,78248.01,0.0,0.93111,6e-05,7.00243]
[1778947654197,42.75,78245.37,0.0,0.931,6e-05,7.00906]
[1778947659231,42.75,78245.61,0.0,0.93102,6e-05,7.00803]
[1778947664804,42.75,78245.23,0.0,0.93099,6e-05,7.00981]
[1778947664880,42.75,78247.71,0.0,0.93114,6e-05,6.99863]
[1778947666598,42.75,78248.23,0.0,0.93117,6e-05,6.99632]
[1778947668600,42.75,78246.62,0.0,0.93107,6e-05,7.00371]
[1778947670073,42.75,78246.62,0.0,0.93107,6e-05,7.00371]
[1778947670164,42.75,78241.61,0.0,0.93078,6e-05,7.02639]
[1778947670418,42.75,78241.61,0.0,0.93078,6e-05,7.02639]
[1778947670565,42.75,78241.61,0.0,0.93078,6e-05,7.02639]
[1778947670647,42.75,78241.46,0.0,0.93077,6e-05,7.02707]
[1778947672065,42.75,78241.46,0.0,0.93077,6e-05,7.02707]
[1778947677117,42.75,78241.13,0.0,0.93075,6e-05,7.02859]
[1778947677357,42.75,78243.8,0.0,0.93091,6e-05,7.01653]
[1778947678364,42.75,78245.14,0.0,0.93098,6e-05,7.0105]
[1778947683399,42.75,78245.67,0.0,0.93101,6e-05,7.00831]
[1778947688434,42.75,78246.04,0.0,0.93103,6e-05,7.00687]
[1778947691637,42.75,78245.9,0.0,0.93102,6e-05,7.0076]
[1778947692078,42.75,78245.9,0.0,0.93102,6e-05,7.0076]
[1778947692165,42.75,78247.22,0.0,0.9311,6e-05,7.00174]
[1778947692385,42.75,78247.22,0.0,0.9311,6e-05,7.00174]
[1778947692462,42.75,78247.35,0.0,0.93111,6e-05,7.00115]
[1778947694067,42.75,78247.35,0.0,0.93111,6e-05,7.00115]
[1778947694199,42.75,78247.35,0.0,0.93111,6e-05,7.00115]
[1778947699907,42.75,78247.31,0.0,0.9311,6e-05,7.00168]
[1778947700268,42.75,78247.31,0.0,0.9311,6e-05,7.00168]
[1778947700527,42.75,78247.34,0.0,0.9311,6e-05,7.00166]
[1778947700930,42.75,78247.34,0.0,0.9311,6e-05,7.00166]
[1778947701004,42.75,78263.34,0.0,0.93203,6e-05,6.92966]
[1778947701525,42.75,78273.65,0.0,0.93263,6e-05,6.88346]
[1778947702532,42.75,78282.75,0.0,0.93315,6e-05,6.84292]
[1778947704243,42.75,78282.75,0.0,0.93315,6e-05,6.84292]
[1778947703539,42.75,78282.76,0.0,0.93315,6e-05,6.84304]
[1778947704319,42.75,78282.76,0.0,0.93315,6e-05,6.84304]
[1778947704546,42.76,78286.25,0.0,0.93335,6e-05,6.82766]
[1778947709584,42.76,78286.54,0.0,0.93335,6e-05,6.82736]
[1778947715626,42.76,78286.46,0.0,0.93337,6e-05,6.82435]
[1778947720661,42.76,78285.55,0.0,0.93331,6e-05,6.82941]
[1778947723432,42.77,78285.25,0.0,0.93329,6e-05,6.83113]
[1778947723682,42.77,78281.24,0.0,0.93306,6e-05,6.84918]
[1778947724689,42.77,78278.96,0.0,0.93292,6e-05,6.85951]
[1778947725696,42.77,78273.75,0.0,0.93262,6e-05,6.88292]
[1778947729724,42.77,78273.0,0.0,0.93257,6e-05,6.88661]
[1778947734759,42.77,78272.78,0.0,0.93256,6e-05,6.88786]
[1778947737402,42.77,78272.29,0.0,0.93253,6e-05,6.89013]
[1778947737780,42.77,78267.0,0.0,0.93222,6e-05,6.91385]
[1778947738787,42.77,78264.15,0.0,0.93206,6e-05,6.92662]
[1778947739794,42.77,78262.56,0.0,0.93196,6e-05,6.93373]
[1778947741391,42.77,78262.57,0.0,0.93196,6e-05,6.93364]
[1778947742087,42.77,78262.57,0.0,0.93196,6e-05,6.93364]
[1778947742127,42.77,78262.57,0.0,0.93196,6e-05,6.93364]
[1778947742149,42.77,78262.57,0.0,0.93196,6e-05,6.93364]
[1778947742324,42.77,78263.44,0.0,0.93202,6e-05,6.92964]
[1778947742717,42.77,78263.44,0.0,0.93202,6e-05,6.92964]
[1778947746321,42.77,78264.31,0.0,0.93207,6e-05,6.92563]
[1778947746369,42.77,78264.31,0.0,0.93207,6e-05,6.92563]
[1778947748324,42.77,78264.32,0.0,0.93207,6e-05,6.92551]
[1778947748465,42.77,78264.32,0.0,0.93207,6e-05,6.92551]
[1778947750313,42.77,78264.17,0.0,0.93206,6e-05,6.92614]
[1778947750935,42.77,78264.14,0.0,0.93206,6e-05,6.92624]
[1778947751028,42.77,78261.57,0.0,0.93191,6e-05,6.93784]
[1778947751878,42.77,78259.57,0.0,0.93179,6e-05,6.94682]
[1778947752327,42.77,78259.57,0.0,0.93179,6e-05,6.94682]
[1778947753892,42.77,78258.27,0.0,0.93172,6e-05,6.95282]
[1778947758927,42.77,78258.54,0.0,0.93173,6e-05,6.95194]
[1778947761615,42.77,78258.48,0.0,0.93172,6e-05,6.95228]
[1778947762329,42.77,78258.48,0.0,0.93172,6e-05,6.95228]
[1778947762449,42.77,78258.51,0.0,0.93172,6e-05,6.95228]
[1778947766323,42.77,78258.08,0.0,0.93169,6e-05,6.95443]
[1778947766398,42.77,78258.0,0.0,0.93169,6e-05,6.95486]
[1778947768999,42.77,78256.73,0.0,0.93161,6e-05,6.96086]
[1778947773028,42.77,78255.33,0.0,0.93157,6e-05,6.96284]
[1778947778063,42.77,78254.83,0.0,0.93153,6e-05,6.96542]
[1778947783098,42.77,78254.57,0.0,0.93151,6e-05,6.96694]
[1778947788133,42.78,78253.74,0.0,0.93146,6e-05,6.97102]
[1778947793168,42.78,78253.89,0.0,0.93146,6e-05,6.97071]
[1778947793782,42.78,78253.89,0.0,0.93146,6e-05,6.97071]
[1778947794175,42.78,78251.52,0.0,0.93132,6e-05,6.98146]
[1778947795182,42.78,78247.46,0.0,0.93109,6e-05,6.99983]
[1778947796365,42.78,78247.46,0.0,0.93109,6e-05,6.99983]
[1778947798203,42.78,78245.81,0.0,0.93099,6e-05,7.00735]
[1778947799458,42.78,78245.78,0.0,0.93099,6e-05,7.00751]
[1778947805252,42.78,78246.13,0.0,0.931,6e-05,7.0061]
[1778947807992,42.78,78246.1,0.0,0.931,6e-05,7.00627]
[1778947808273,42.78,78243.16,0.0,0.93083,6e-05,7.01962]
[1778947809280,42.78,78240.43,0.0,0.93067,6e-05,7.03198]
[1778947811294,42.78,78237.82,0.0,0.93051,6e-05,7.04378]
[1778947815323,42.78,78233.12,0.0,0.93023,6e-05,7.06501]
[1778947816330,42.78,78229.53,0.0,0.93002,6e-05,7.08125]
[1778947818359,42.78,78229.64,0.0,0.93003,6e-05,7.08068]
[1778947820318,42.78,78228.11,0.0,0.92994,6e-05,7.08749]
[1778947820358,42.78,78227.15,0.0,0.92988,6e-05,7.09177]
[1778947820494,42.78,78227.15,0.0,0.92988,6e-05,7.09177]
[1778947822372,42.78,78222.57,0.0,0.92961,6e-05,7.11244]
[1778947823379,42.78,78218.68,0.0,0.92938,6e-05,7.13027]
[1778947825393,42.78,78217.5,0.0,0.92931,6e-05,7.13578]
[1778947828436,42.78,78217.52,0.0,0.92931,6e-05,7.13582]
[1778947828995,42.78,78217.52,0.0,0.92931,6e-05,7.13582]
[1778947829069,42.78,78215.33,0.0,0.92917,6e-05,7.14587]
[1778947829424,42.78,78201.27,0.0,0.92832,6e-05,7.21024]
[1778947830431,42.78,78196.24,0.0,0.92802,6e-05,7.23326]
[1778947832408,42.78,78196.08,0.0,0.92805,6e-05,7.22922]
[1778947837480,42.78,78194.24,0.0,0.92795,6e-05,7.23711]
[1778947840576,42.77,78194.77,0.0,0.92798,6e-05,7.23447]
[1778947840747,42.77,78194.77,0.0,0.92798,6e-05,7.23447]
[1778947844615,42.77,78193.35,0.0,0.9279,6e-05,7.24062]
[1778947846543,42.77,78190.39,0.0,0.92772,6e-05,7.25394]
[1778947851578,42.77,78189.97,0.0,0.92771,6e-05,7.25528]
[1778947854284,42.77,78189.78,0.0,0.9277,6e-05,7.25604]
[1778947854668,42.77,78189.77,0.0,0.9277,6e-05,7.25585]
[1778947854671,42.77,78187.12,0.0,0.92754,6e-05,7.26805]
[1778947855606,42.77,78185.53,0.0,0.92744,6e-05,7.27525]
[1778947856613,42.77,78183.73,0.0,0.92733,6e-05,7.2834]
[1778947860641,42.77,78180.53,0.0,0.92714,6e-05,7.29755]
[1778947864669,42.77,78176.78,0.0,0.92692,6e-05,7.31417]
[1778947866683,42.76,78175.01,0.0,0.92682,6e-05,7.32196]
[1778947871718,42.76,78175.36,0.0,0.92685,6e-05,7.31937]
[1778947875585,42.76,78174.69,0.0,0.92682,6e-05,7.32208]
[1778947875622,42.76,78174.69,0.0,0.92682,6e-05,7.32208]
[1778947875746,42.76,78164.95,0.0,0.92622,6e-05,7.36683]
[1778947876753,42.76,78160.25,0.0,0.92593,6e-05,7.38839]
[1778947877932,42.76,78160.25,0.0,0.92593,6e-05,7.38839]
[1778947878008,42.76,78163.61,0.0,0.92614,6e-05,7.37249]
[1778947878767,42.76,78169.91,0.0,0.92654,6e-05,7.343]
[1778947879774,42.76,78171.42,0.0,0.92663,6e-05,7.33578]
[1778947881235,42.76,78171.42,0.0,0.92663,6e-05,7.33578]
[1778947886702,42.75,78171.09,0.0,0.92663,6e-05,7.33604]
[1778947886824,42.75,78169.12,0.0,0.92651,6e-05,7.34496]
[1778947887831,42.75,78172.48,0.0,0.92672,6e-05,7.32918]
[1778947888838,42.75,78170.09,0.0,0.92658,6e-05,7.34006]
[1778947891859,42.75,78169.01,0.0,0.92656,6e-05,7.33972]
[1778947893241,42.75,78169.01,0.0,0.92656,6e-05,7.33972]
[1778947898908,42.75,78170.18,0.0,0.92665,6e-05,7.33294]
[1778947903943,42.74,78170.45,0.0,0.92668,6e-05,7.33078]
[1778947905594,42.74,78170.5,0.0,0.92668,6e-05,7.33037]
[1778947907889,42.74,78170.11,0.0,0.92666,6e-05,7.33183]
[1778947907920,42.74,78170.11,0.0,0.92666,6e-05,7.33183]
[1778947907972,42.74,78171.83,0.0,0.92677,6e-05,7.32369]
[1778947908575,42.74,78171.83,0.0,0.92677,6e-05,7.32369]
[1778947908636,42.74,78171.83,0.0,0.92677,6e-05,7.32369]
[1778947908812,42.74,78171.83,0.0,0.92677,6e-05,7.32369]
[1778947908978,42.74,78172.71,0.0,0.92683,6e-05,7.31945]
[1778947910294,42.74,78172.71,0.0,0.92683,6e-05,7.31945]
[1778947910312,42.74,78172.71,0.0,0.92683,6e-05,7.31945]
[1778947910344,42.74,78172.71,0.0,0.92683,6e-05,7.31945]
[1778947910366,42.74,78172.53,0.0,0.92682,6e-05,7.31997]
[1778947913346,42.74,78172.28,0.0,0.92681,6e-05,7.32098]
[1778947913507,42.74,78172.28,0.0,0.92681,6e-05,7.32098]
[1778947913410,42.74,78172.55,0.0,0.92683,6e-05,7.31942]
[1778947913563,42.74,78172.55,0.0,0.92683,6e-05,7.31942]
[1778947913849,42.74,78172.55,0.0,0.92683,6e-05,7.31942]
[1778947914085,42.74,78172.55,0.0,0.92683,6e-05,7.31942]
[1778947914181,42.74,78172.55,0.0,0.92683,6e-05,7.31942]
[1778947914230,42.74,78178.43,0.0,0.92719,6e-05,7.29208]
[1778947916341,42.74,78178.98,0.0,0.92723,6e-05,7.28954]
[1778947916379,42.74,78179.55,0.0,0.92727,6e-05,7.28669]
[1778947916566,42.74,78179.55,0.0,0.92727,6e-05,7.28669]
[1778947916581,42.74,78179.55,0.0,0.92727,6e-05,7.28669]
[1778947916622,42.74,78179.55,0.0,0.92727,6e-05,7.28669]
[1778947916810,42.74,78179.55,0.0,0.92727,6e-05,7.28669]
[1778947917035,42.74,78179.82,0.0,0.92728,6e-05,7.28545]
[1778947919398,42.74,78180.06,0.0,0.9273,6e-05,7.28423]
[1778947919498,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947919571,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947919582,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947919631,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947919809,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947920518,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947920559,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947920658,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947920705,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947920768,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947920809,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947920903,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947920952,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947921063,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947921472,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947921506,42.74,78180.13,0.0,0.9273,6e-05,7.28371]
[1778947921499,42.74,78177.87,0.0,0.92717,6e-05,7.29394]
[1778947921571,42.74,78177.87,0.0,0.92717,6e-05,7.29394]
[1778947921581,42.74,78177.87,0.0,0.92717,6e-05,7.29394]
[1778947922070,42.74,78176.89,0.0,0.92711,6e-05,7.29847]
[1778947924926,42.74,78177.0,0.0,0.92712,6e-05,7.29771]
[1778947925011,42.74,78177.0,0.0,0.92712,6e-05,7.29771]
[1778947925033,42.74,78177.0,0.0,0.92712,6e-05,7.29771]
[1778947925060,42.74,78177.0,0.0,0.92712,6e-05,7.29771]
[1778947925091,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947925709,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947925809,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947925824,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947925871,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947925931,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947926060,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947926080,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947926129,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947926309,42.73,78182.43,0.0,0.92745,6e-05,7.27252]
[1778947926409,42.73,78184.95,0.0,0.92761,6e-05,7.2607]
[1778947931973,42.73,78186.39,0.0,0.9277,6e-05,7.25383]
[1778947932058,42.73,78186.39,0.0,0.9277,6e-05,7.25383]
[1778947932124,42.73,78186.39,0.0,0.9277,6e-05,7.25383]
[1778947932174,42.73,78186.39,0.0,0.9277,6e-05,7.25383]
[1778947932309,42.73,78186.39,0.0,0.9277,6e-05,7.25383]
[1778947932409,42.73,78186.42,0.0,0.9277,6e-05,7.25359]
[1778947936381,42.73,78186.42,0.0,0.9277,6e-05,7.25359]
[1778947938600,42.73,78186.35,0.0,0.9277,6e-05,7.25363]
[1778947938869,42.73,78186.35,0.0,0.9277,6e-05,7.25363]
[1778947938920,42.73,78186.35,0.0,0.9277,6e-05,7.25363]
[1778947939068,42.73,78186.35,0.0,0.9277,6e-05,7.25363]
[1778947939309,42.73,78186.35,0.0,0.9277,6e-05,7.25363]
[1778947942720,42.73,78186.35,0.0,0.9277,6e-05,7.25359]
[1778947942754,42.73,78186.35,0.0,0.9277,6e-05,7.25359]
[1778947942810,42.73,78186.35,0.0,0.9277,6e-05,7.25359]
[1778947943217,42.73,78186.42,0.0,0.92771,6e-05,7.2531]
[1778947946796,42.73,78187.56,0.0,0.92778,6e-05,7.24778]
[1778947946811,42.73,78187.56,0.0,0.92778,6e-05,7.24778]
[1778947946957,42.73,78187.56,0.0,0.92778,6e-05,7.24778]
[1778947947005,42.73,78187.56,0.0,0.92778,6e-05,7.24778]
[1778947947058,42.73,78187.56,0.0,0.92778,6e-05,7.24778]
[1778947947245,42.73,78187.7,0.0,0.92779,6e-05,7.24708]
[1778947948391,42.73,78187.7,0.0,0.92779,6e-05,7.24708]
[1778947948442,42.73,78187.7,0.0,0.92779,6e-05,7.24708]
[1778947948571,42.73,78187.7,0.0,0.92779,6e-05,7.24708]
[1778947948538,42.73,78187.67,0.0,0.92779,6e-05,7.24719]
[1778947948684,42.73,78187.67,0.0,0.92779,6e-05,7.24719]
[1778947948810,42.73,78187.67,0.0,0.92779,6e-05,7.24719]
[1778947954294,42.73,78188.45,0.0,0.92788,6e-05,7.23882]
[1778947955340,42.73,78188.45,0.0,0.92788,6e-05,7.23882]
[1778947955442,42.73,78188.45,0.0,0.92788,6e-05,7.23882]
[1778947955559,42.73,78188.45,0.0,0.92788,6e-05,7.23882]
[1778947955485,42.73,78188.89,0.0,0.92791,6e-05,7.23678]
[1778947956322,42.73,78188.89,0.0,0.92791,6e-05,7.23678]
[1778947956370,42.73,78188.89,0.0,0.92791,6e-05,7.23678]
[1778947956581,42.73,78188.89,0.0,0.92791,6e-05,7.23678]
[1778947956419,42.73,78188.75,0.0,0.9279,6e-05,7.23742]
[1778947957702,42.73,78188.86,0.0,0.9279,6e-05,7.2369]
[1778947957809,42.73,78188.86,0.0,0.9279,6e-05,7.2369]
[1778947957828,42.73,78188.86,0.0,0.9279,6e-05,7.2369]
[1778947957873,42.73,78188.86,0.0,0.9279,6e-05,7.2369]
[1778947958060,42.73,78188.86,0.0,0.9279,6e-05,7.2369]
[1778947958322,42.73,78188.96,0.0,0.92791,6e-05,7.23643]
[1778947961036,42.73,78188.93,0.0,0.92791,6e-05,7.23655]
[1778947963139,42.73,78188.97,0.0,0.92791,6e-05,7.23635]
[1778947963216,42.73,78188.97,0.0,0.92791,6e-05,7.23635]
[1778947963275,42.73,78188.97,0.0,0.92791,6e-05,7.23635]
[1778947963316,42.73,78188.97,0.0,0.92791,6e-05,7.23635]
[1778947963357,42.73,78189.27,0.0,0.92793,6e-05,7.23496]
[1778947967049,42.73,78187.59,0.0,0.92783,6e-05,7.24265]
[1778947968717,42.73,78187.69,0.0,0.92783,6e-05,7.24216]
[1778947968809,42.73,78187.69,0.0,0.92783,6e-05,7.24216]
[1778947968825,42.73,78187.69,0.0,0.92783,6e-05,7.24216]
[1778947968873,42.73,78187.69,0.0,0.92783,6e-05,7.24216]
[1778947969058,42.73,78187.69,0.0,0.92783,6e-05,7.24216]
[1778947969399,42.73,78187.52,0.0,0.92782,6e-05,7.24293]
[1778947970551,42.73,78187.52,0.0,0.92782,6e-05,7.24293]
[1778947970567,42.73,78187.52,0.0,0.92782,6e-05,7.24293]
[1778947970594,42.73,78187.52,0.0,0.92782,6e-05,7.24293]
[1778947970809,42.73,78187.55,0.0,0.92783,6e-05,7.24277]
[1778947970829,42.73,78187.55,0.0,0.92783,6e-05,7.24277]
[1778947970960,42.73,78187.55,0.0,0.92783,6e-05,7.24277]
[1778947971065,42.73,78187.55,0.0,0.92783,6e-05,7.24277]
[1778947971176,42.73,78187.55,0.0,0.92783,6e-05,7.24277]
[1778947971413,42.73,78187.29,0.0,0.92781,6e-05,7.24395]
[1778947976189,42.73,78187.23,0.0,0.92781,6e-05,7.24416]
[1778947976435,42.73,78187.23,0.0,0.92781,6e-05,7.24416]
[1778947976513,42.73,78187.23,0.0,0.92781,6e-05,7.24416]
[1778947976448,42.73,78191.65,0.0,0.92808,6e-05,7.22381]
[1778947977202,42.73,78191.65,0.0,0.92808,6e-05,7.22381]
[1778947977356,42.73,78191.65,0.0,0.92808,6e-05,7.22381]
[1778947977520,42.73,78191.65,0.0,0.92808,6e-05,7.22381]
[1778947977596,42.73,78194.81,0.0,0.92827,6e-05,7.2093]
[1778947978202,42.73,78194.81,0.0,0.92827,6e-05,7.2093]
[1778947978353,42.73,78194.81,0.0,0.92827,6e-05,7.2093]
[1778947978541,42.73,78194.81,0.0,0.92827,6e-05,7.2093]
[1778947978604,42.73,78194.81,0.0,0.92827,6e-05,7.2093]
[1778947978553,42.73,78200.22,0.0,0.9286,6e-05,7.18452]
[1778947978861,42.73,78200.22,0.0,0.9286,6e-05,7.18452]
[1778947979479,42.73,78200.22,0.0,0.9286,6e-05,7.18452]
[1778947979595,42.73,78200.22,0.0,0.9286,6e-05,7.18452]
[1778947979579,42.73,78200.02,0.0,0.92858,6e-05,7.18551]
[1778947979828,42.73,78200.02,0.0,0.92858,6e-05,7.18551]
[1778947980204,42.73,78200.02,0.0,0.92858,6e-05,7.18551]
[1778947980272,42.73,78200.02,0.0,0.92858,6e-05,7.18551]
[1778947980331,42.73,78200.02,0.0,0.92858,6e-05,7.18551]
[1778947980374,42.73,78200.02,0.0,0.92858,6e-05,7.18551]
[1778947980484,42.73,78200.02,0.0,0.92858,6e-05,7.18551]
[1778947980567,42.73,78200.44,0.0,0.92861,6e-05,7.18365]
[1778947980672,42.73,78200.44,0.0,0.92861,6e-05,7.18365]
[1778947981360,42.73,78200.44,0.0,0.92861,6e-05,7.18365]
[1778947981567,42.73,78200.44,0.0,0.92861,6e-05,7.18365]
[1778947982320,42.73,78200.51,0.0,0.92861,6e-05,7.1834]
[1778947982490,42.73,78200.56,0.0,0.92861,6e-05,7.18323]
[1778947982853,42.73,78200.56,0.0,0.92861,6e-05,7.18323]
[1778947982905,42.73,78200.56,0.0,0.92861,6e-05,7.18323]
[1778947983066,42.73,78200.56,0.0,0.92861,6e-05,7.18323]
[1778947983225,42.73,78200.56,0.0,0.92861,6e-05,7.18323]
[1778947983256,42.73,78200.56,0.0,0.92861,6e-05,7.18323]
[1778947983308,42.73,78200.56,0.0,0.92861,6e-05,7.18323]
[1778947983483,42.73,78200.56,0.0,0.92861,6e-05,7.18323]
[1778947983562,42.73,78200.56,0.0,0.92861,6e-05,7.18323]
[1778947983564,42.73,78200.59,0.0,0.92862,6e-05,7.18316]
[1778947983683,42.73,78200.59,0.0,0.92862,6e-05,7.18316]
[1778947984022,42.73,78200.59,0.0,0.92862,6e-05,7.18316]
[1778947984844,42.73,78200.87,0.0,0.92863,6e-05,7.18194]
[1778947984885,42.73,78200.87,0.0,0.92863,6e-05,7.18194]
[1778947985063,42.73,78200.87,0.0,0.92863,6e-05,7.18194]
[1778947985173,42.73,78200.87,0.0,0.92863,6e-05,7.18194]
[1778947985511,42.73,78200.75,0.0,0.92862,6e-05,7.18255]
[1778947988309,42.73,78200.34,0.0,0.9286,6e-05,7.18456]
[1778947988455,42.73,78200.34,0.0,0.9286,6e-05,7.18456]
[1778947988505,42.73,78200.34,0.0,0.9286,6e-05,7.18456]
[1778947988532,42.73,78200.38,0.0,0.9286,6e-05,7.18445]
[1778947990175,42.73,78200.38,0.0,0.9286,6e-05,7.18445]
[1778947990317,42.73,78200.38,0.0,0.9286,6e-05,7.18445]
[1778947990514,42.73,78200.38,0.0,0.9286,6e-05,7.18445]
[1778947990546,42.73,78200.31,0.0,0.92859,6e-05,7.1849]
[1778947991359,42.73,78200.31,0.0,0.92859,6e-05,7.1849]
[1778947992696,42.73,78200.34,0.0,0.92859,6e-05,7.18483]
[1778947992722,42.73,78200.34,0.0,0.92859,6e-05,7.18483]
[1778947993568,42.73,78200.0,0.0,0.92857,6e-05,7.18651]
[1778947993738,42.73,78200.0,0.0,0.92857,6e-05,7.18651]
[1778947993862,42.73,78200.0,0.0,0.92857,6e-05,7.18651]
[1778947994320,42.73,78200.0,0.0,0.92857,6e-05,7.18651]
[1778947994575,42.73,78200.26,0.0,0.92859,6e-05,7.18537]
[1778947996580,42.73,78200.26,0.0,0.92859,6e-05,7.18537]
[1778947998332,42.73,78200.23,0.0,0.92858,6e-05,7.18568]
[1778947998450,42.73,78200.23,0.0,0.92858,6e-05,7.18568]
[1778947998571,42.73,78200.23,0.0,0.92858,6e-05,7.18568]
[1778948000317,42.73,78200.35,0.0,0.92859,6e-05,7.18523]
[1778948001106,42.73,78200.17,0.0,0.92858,6e-05,7.18611]
[1778948002316,42.73,78200.17,0.0,0.92858,6e-05,7.18611]
[1778948002408,42.73,78200.17,0.0,0.92858,6e-05,7.18611]
[1778948003904,42.73,78200.2,0.0,0.92858,6e-05,7.18607]
[1778948006319,42.73,78199.41,0.0,0.92853,6e-05,7.18978]
[1778948014716,42.74,78199.31,0.0,0.92856,6e-05,7.18591]
[1778948019752,42.74,78199.97,0.0,0.9286,6e-05,7.18308]
[1778948024786,42.74,78201.08,0.0,0.92866,6e-05,7.17819]
[1778948029821,42.74,78200.82,0.0,0.92864,6e-05,7.17958]
[1778948031009,42.74,78200.82,0.0,0.92864,6e-05,7.17958]
[1778948031835,42.74,78198.41,0.0,0.9285,6e-05,7.19069]
[1778948032842,42.74,78200.19,0.0,0.9286,6e-05,7.18255]
[1778948035863,42.74,78202.28,0.0,0.92873,6e-05,7.17308]
[1778948036870,42.74,78206.9,0.0,0.92901,6e-05,7.15198]
[1778948038704,42.74,78208.06,0.0,0.92908,6e-05,7.14675]
[1778948038884,42.74,78210.41,0.0,0.92922,6e-05,7.13611]
[1778948040898,42.74,78213.87,0.0,0.92942,6e-05,7.12055]
[1778948045933,42.74,78213.81,0.0,0.92941,6e-05,7.12154]
[1778948047947,42.74,78211.28,0.0,0.92925,6e-05,7.13337]
[1778948050706,42.74,78211.88,0.0,0.92929,6e-05,7.13088]
[1778948054996,42.74,78208.43,0.0,0.92907,6e-05,7.14727]
[1778948055932,42.74,78208.43,0.0,0.92907,6e-05,7.14727]
[1778948056009,42.75,78205.72,0.0,0.92891,6e-05,7.15976]
[1778948056775,42.75,78205.72,0.0,0.92891,6e-05,7.15976]
[1778948057381,42.75,78205.72,0.0,0.92891,6e-05,7.15976]
[1778948057402,42.75,78203.92,0.0,0.92879,6e-05,7.16816]
[1778948058017,42.75,78202.43,0.0,0.9287,6e-05,7.17498]
[1778948060031,42.75,78201.2,0.0,0.92863,6e-05,7.18073]
[1778948061038,42.75,78199.56,0.0,0.92853,6e-05,7.18829]
[1778948066367,42.75,78199.59,0.0,0.92853,6e-05,7.18829]
[1778948067821,42.75,78199.06,0.0,0.9285,6e-05,7.19078]
[1778948068315,42.75,78199.06,0.0,0.9285,6e-05,7.19078]
[1778948068476,42.75,78199.06,0.0,0.9285,6e-05,7.19078]
[1778948068528,42.75,78199.06,0.0,0.9285,6e-05,7.19078]
[1778948070321,42.75,78199.06,0.0,0.9285,6e-05,7.19083]
[1778948070501,42.75,78199.06,0.0,0.9285,6e-05,7.19083]
[1778948076143,42.75,78198.9,0.0,0.92852,6e-05,7.18708]
[1778948077150,42.75,78202.31,0.0,0.92873,6e-05,7.17149]
[1778948078157,42.75,78205.91,0.0,0.92895,6e-05,7.15506]
[1778948078794,42.75,78205.91,0.0,0.92895,6e-05,7.15506]
[1778948079164,42.75,78212.9,0.0,0.92937,6e-05,7.12318]
[1778948081178,42.75,78214.46,0.0,0.92946,6e-05,7.11591]
[1778948088602,42.74,78214.42,0.0,0.92947,6e-05,7.11519]
[1778948094271,42.74,78214.28,0.0,0.92948,6e-05,7.11489]
[1778948096349,42.74,78213.89,0.0,0.92945,6e-05,7.11681]
[1778948096563,42.74,78213.89,0.0,0.92945,6e-05,7.11681]
[1778948098324,42.74,78213.89,0.0,0.92945,6e-05,7.11707]
[1778948098524,42.74,78213.89,0.0,0.92945,6e-05,7.11707]
[1778948100155,42.74,78213.62,0.0,0.92943,6e-05,7.11856]
[1778948100314,42.74,78213.62,0.0,0.92943,6e-05,7.11856]
[1778948100830,42.74,78213.77,0.0,0.92943,6e-05,7.11801]
[1778948102318,42.74,78213.86,0.0,0.92944,6e-05,7.11773]
[1778948104343,42.75,78211.22,0.0,0.92927,6e-05,7.13029]
[1778948107364,42.75,78209.04,0.0,0.92914,6e-05,7.14057]
[1778948111385,42.75,78208.67,0.0,0.92911,6e-05,7.14254]
[1778948112314,42.75,78208.66,0.0,0.92911,6e-05,7.14268]
[1778948112394,42.75,78208.66,0.0,0.92911,6e-05,7.14277]
[1778948113043,42.75,78208.66,0.0,0.92911,6e-05,7.14277]
[1778948113059,42.75,78208.66,0.0,0.92911,6e-05,7.14277]
[1778948113407,42.75,78208.94,0.0,0.92912,6e-05,7.14158]
[1778948113939,42.75,78208.94,0.0,0.92912,6e-05,7.14158]
[1778948114597,42.75,78208.94,0.0,0.92912,6e-05,7.14158]
[1778948114607,42.75,78210.49,0.0,0.92922,6e-05,7.13459]
[1778948115422,42.75,78212.06,0.0,0.92931,6e-05,7.12753]
[1778948120456,42.75,78211.95,0.0,0.9293,6e-05,7.12856]
[1778948125491,42.75,78211.66,0.0,0.92927,6e-05,7.13035]
[1778948131533,42.75,78211.66,0.0,0.92931,6e-05,7.12621]
[1778948136568,42.75,78209.55,0.0,0.92917,6e-05,7.13626]
[1778948138582,42.75,78207.81,0.0,0.92907,6e-05,7.14433]
[1778948140320,42.75,78207.67,0.0,0.92906,6e-05,7.14503]
[1778948140596,42.76,78205.7,0.0,0.92894,6e-05,7.15408]
[1778948142610,42.76,78202.64,0.0,0.92875,6e-05,7.16814]
[1778948143617,42.76,78199.88,0.0,0.92859,6e-05,7.1808]
[1778948148652,42.76,78200.5,0.0,0.92863,6e-05,7.17793]
[1778948148858,42.76,78200.5,0.0,0.92863,6e-05,7.17793]
[1778948149659,42.76,78202.67,0.0,0.92876,6e-05,7.168]
[1778948150666,42.76,78204.49,0.0,0.92887,6e-05,7.15968]
[1778948153688,42.76,78203.15,0.0,0.92878,6e-05,7.16588]
[1778948158723,42.76,78203.31,0.0,0.92879,6e-05,7.16514]
[1778948159491,42.76,78203.31,0.0,0.92879,6e-05,7.16514]
[1778948164765,42.76,78203.63,0.0,0.92881,6e-05,7.16362]
[1778948165677,42.76,78203.63,0.0,0.92881,6e-05,7.16362]
[1778948165772,42.76,78206.19,0.0,0.92897,6e-05,7.15189]
[1778948167786,42.76,78204.52,0.0,0.92887,6e-05,7.15954]
[1778948168793,42.76,78202.91,0.0,0.92877,6e-05,7.16689]
[1778948169767,42.76,78202.91,0.0,0.92877,6e-05,7.16689]
[1778948171818,42.75,78195.75,0.0,0.92834,6e-05,7.19961]
[1778948176853,42.75,78194.53,0.0,0.92827,6e-05,7.20483]
[1778948179874,42.75,78192.75,0.0,0.92816,6e-05,7.21279]
[1778948180882,42.75,78189.31,0.0,0.92796,6e-05,7.22852]
[1778948182896,42.75,78187.86,0.0,0.92787,6e-05,7.23498]
[1778948186970,42.75,78188.22,0.0,0.9279,6e-05,7.23302]
[1778948187931,42.75,78193.52,0.0,0.92822,6e-05,7.20849]
[1778948188938,42.75,78195.04,0.0,0.92831,6e-05,7.20147]
[1778948190216,42.75,78195.04,0.0,0.92831,6e-05,7.20147]
[1778948190318,42.75,78198.67,0.0,0.92853,6e-05,7.18479]
[1778948191959,42.75,78200.08,0.0,0.92866,6e-05,7.17363]
[1778948193103,42.75,78200.08,0.0,0.92866,6e-05,7.17363]
[1778948193973,42.75,78201.62,0.0,0.92875,6e-05,7.16658]
[1778948194980,42.75,78206.22,0.0,0.92903,6e-05,7.14555]
[1778948200015,42.75,78206.61,0.0,0.92905,6e-05,7.14395]
[1778948205050,42.75,78206.21,0.0,0.92903,6e-05,7.14592]
[1778948215120,42.75,78206.39,0.0,0.92903,6e-05,7.1453]
[1778948220155,42.75,78206.39,0.0,0.92903,6e-05,7.14539]
[1778948221657,42.75,78206.39,0.0,0.92903,6e-05,7.14539]
[1778948223333,42.75,78206.39,0.0,0.92903,6e-05,7.14543]
[1778948223454,42.75,78206.39,0.0,0.92903,6e-05,7.14543]
[1778948223495,42.75,78206.39,0.0,0.92903,6e-05,7.14543]
[1778948226071,42.75,78206.39,0.0,0.92903,6e-05,7.14547]
[1778948226153,42.75,78206.39,0.0,0.92903,6e-05,7.14551]
[1778948227323,42.75,78206.39,0.0,0.92903,6e-05,7.14551]
[1778948228585,42.75,78206.39,0.0,0.92903,6e-05,7.14553]
[1778948228810,42.75,78206.39,0.0,0.92903,6e-05,7.14553]
[1778948228644,42.75,78206.39,0.0,0.92903,6e-05,7.14556]
[1778948229318,42.75,78206.39,0.0,0.92903,6e-05,7.14556]
[1778948229457,42.75,78206.39,0.0,0.92903,6e-05,7.14556]
[1778948235260,42.75,78207.11,0.0,0.92907,6e-05,7.14238]
[1778948240649,42.75,78206.99,0.0,0.92907,6e-05,7.14301]
[1778948241673,42.75,78208.14,0.0,0.92913,6e-05,7.13779]
[1778948241693,42.75,78219.58,0.0,0.92982,6e-05,7.08575]
[1778948243324,42.75,78221.69,0.0,0.92994,6e-05,7.07628]
[1778948245572,42.75,78221.91,0.0,0.92995,6e-05,7.07539]
[1778948246636,42.75,78222.78,0.0,0.93001,6e-05,7.07146]
[1778948246700,42.75,78225.4,0.0,0.93016,6e-05,7.05946]
[1778948247319,42.75,78225.4,0.0,0.93016,6e-05,7.05946]
[1778948247424,42.75,78225.4,0.0,0.93016,6e-05,7.05946]
[1778948247525,42.75,78226.37,0.0,0.93022,6e-05,7.05498]
[1778948249325,42.75,78226.73,0.0,0.93024,6e-05,7.05335]
[1778948249493,42.75,78226.73,0.0,0.93024,6e-05,7.05335]
[1778948251325,42.75,78226.98,0.0,0.93026,6e-05,7.05208]
[1778948251541,42.75,78226.98,0.0,0.93026,6e-05,7.05208]
[1778948251641,42.75,78226.98,0.0,0.9303,6e-05,7.04732]
[1778948258429,42.75,78227.53,0.0,0.93034,6e-05,7.04412]
[1778948263464,42.75,78228.52,0.0,0.93041,6e-05,7.03893]
[1778948266392,42.75,78228.54,0.0,0.93042,6e-05,7.0386]
[1778948267320,42.75,78228.54,0.0,0.93042,6e-05,7.03848]
[1778948267862,42.75,78228.54,0.0,0.93042,6e-05,7.03848]
[1778948267416,42.75,78228.54,0.0,0.93042,6e-05,7.03837]
[1778948271328,42.75,78228.58,0.0,0.93043,6e-05,7.03786]
[1778948271482,42.75,78228.58,0.0,0.93043,6e-05,7.03786]
[1778948271527,42.75,78228.82,0.0,0.93044,6e-05,7.03657]
[1778948272537,42.75,78230.94,0.0,0.93057,6e-05,7.02686]
[1778948273541,42.75,78236.55,0.0,0.9309,6e-05,7.0014]
[1778948278576,42.75,78238.78,0.0,0.93104,6e-05,6.99114]
[1778948282529,42.75,78238.73,0.0,0.93103,6e-05,6.99132]
[1778948282604,42.75,78237.22,0.0,0.93095,6e-05,6.99813]
[1778948287639,42.75,78237.6,0.0,0.93097,6e-05,6.9963]
[1778948294688,42.74,78237.84,0.0,0.93099,6e-05,6.99508]
[1778948296702,42.74,78239.96,0.0,0.93111,6e-05,6.98548]
[1778948297709,42.74,78244.65,0.0,0.93139,6e-05,6.96432]
[1778948298716,42.74,78246.0,0.0,0.93146,6e-05,6.95827]
[1778948304367,42.75,78246.65,0.0,0.9315,6e-05,6.95547]
[1778948304527,42.75,78246.65,0.0,0.9315,6e-05,6.95547]
[1778948304758,42.75,78246.81,0.0,0.93151,6e-05,6.95488]
[1778948306772,42.75,78248.08,0.0,0.93158,6e-05,6.94924]
[1778948308788,42.75,78249.83,0.0,0.93168,6e-05,6.94146]
[1778948309793,42.75,78253.18,0.0,0.93188,6e-05,6.92645]
[1778948310931,42.75,78253.18,0.0,0.93188,6e-05,6.92645]
[1778948311040,42.75,78253.92,0.0,0.93192,6e-05,6.9232]
[1778948311807,42.75,78255.63,0.0,0.93206,6e-05,6.91098]
[1778948312380,42.75,78255.63,0.0,0.93206,6e-05,6.91098]
[1778948315621,42.75,78257.3,0.0,0.93215,6e-05,6.90378]
[1778948315835,42.75,78258.74,0.0,0.93224,6e-05,6.89742]
[1778948317849,42.75,78261.31,0.0,0.93238,6e-05,6.88611]
[1778948318856,42.75,78264.53,0.0,0.93257,6e-05,6.87181]
[1778948319534,42.75,78264.53,0.0,0.93257,6e-05,6.87181]
[1778948319863,42.75,78279.26,0.0,0.93342,6e-05,6.8062]
[1778948320870,42.75,78288.48,0.0,0.93394,6e-05,6.76548]
[1778948321877,42.75,78293.16,0.0,0.9342,6e-05,6.74504]
[1778948326365,42.75,78292.64,0.0,0.93416,6e-05,6.74868]
[1778948327322,42.76,78292.94,0.0,0.93417,6e-05,6.74767]
[1778948327483,42.76,78292.94,0.0,0.93417,6e-05,6.74767]
[1778948327573,42.76,78292.94,0.0,0.93417,6e-05,6.74767]
[1778948327919,42.76,78288.56,0.0,0.93392,6e-05,6.76741]
[1778948328926,42.76,78286.17,0.0,0.93378,6e-05,6.7783]
[1778948329578,42.76,78286.17,0.0,0.93378,6e-05,6.7783]
[1778948329811,42.76,78286.17,0.0,0.93378,6e-05,6.7783]
[1778948333961,42.76,78287.68,0.0,0.93384,6e-05,6.77301]
[1778948336404,42.76,78287.64,0.0,0.93383,6e-05,6.77378]
[1778948338923,42.76,78287.67,0.0,0.93383,6e-05,6.77395]
[1778948341638,42.77,78287.67,0.0,0.93382,6e-05,6.77454]
[1778948343327,42.77,78287.3,0.0,0.93379,6e-05,6.77707]
[1778948343454,42.77,78287.3,0.0,0.93379,6e-05,6.77707]
[1778948343571,42.77,78287.3,0.0,0.93379,6e-05,6.77707]
[1778948343694,42.77,78287.3,0.0,0.93379,6e-05,6.77707]
[1778948347319,42.77,78287.98,0.0,0.93382,6e-05,6.77524]
[1778948353097,42.78,78288.12,0.0,0.9338,6e-05,6.77657]
[1778948355111,42.78,78289.79,0.0,0.93389,6e-05,6.76968]
[1778948357010,42.78,78296.37,0.0,0.93426,6e-05,6.74079]
[1778948357125,42.78,78299.21,0.0,0.93442,6e-05,6.72854]
[1778948358132,42.78,78301.42,0.0,0.93454,6e-05,6.7191]
[1778948363167,42.79,78302.16,0.0,0.93456,6e-05,6.71756]
[1778948368733,42.79,78302.64,0.0,0.93457,6e-05,6.71648]
[1778948374208,42.8,78303.41,0.0,0.93462,6e-05,6.71089]
[1778948379279,42.8,78303.58,0.0,0.93461,6e-05,6.71215]
[1778948380390,42.8,78303.58,0.0,0.93461,6e-05,6.71215]
[1778948386328,42.81,78303.38,0.0,0.93457,6e-05,6.71541]
[1778948392370,42.81,78303.42,0.0,0.93454,6e-05,6.71727]
[1778948397406,42.82,78303.76,0.0,0.93454,6e-05,6.7175]
[1778948398935,42.82,78303.76,0.0,0.93454,6e-05,6.7175]
[1778948400426,42.82,78305.4,0.0,0.93462,6e-05,6.71131]
[1778948401256,42.82,78305.4,0.0,0.93462,6e-05,6.71131]
[1778948401433,42.82,78306.75,0.0,0.93469,6e-05,6.70572]
[1778948406468,42.83,78305.75,0.0,0.93461,6e-05,6.71196]
[1778948409509,42.83,78305.75,0.0,0.93461,6e-05,6.71196]
[1778948409678,42.83,78305.75,0.0,0.93461,6e-05,6.71196]
[1778948409719,42.83,78302.94,0.0,0.93444,6e-05,6.72575]
[1778948410496,42.83,78298.37,0.0,0.93418,6e-05,6.74594]
[1778948411383,42.83,78298.37,0.0,0.93418,6e-05,6.74594]
[1778948411503,42.83,78296.32,0.0,0.93406,6e-05,6.7553]
[1778948412744,42.83,78296.32,0.0,0.93406,6e-05,6.7553]
[1778948412765,42.83,78297.84,0.0,0.93414,6e-05,6.74916]
[1778948413323,42.83,78297.84,0.0,0.93414,6e-05,6.74916]
[1778948413452,42.83,78297.84,0.0,0.93414,6e-05,6.74916]
[1778948417320,42.84,78297.61,0.0,0.93411,6e-05,6.75106]
[1778948417528,42.84,78297.61,0.0,0.93411,6e-05,6.75106]
[1778948420922,42.84,78296.65,0.0,0.93405,6e-05,6.75618]
[1778948420998,42.84,78295.02,0.0,0.93395,6e-05,6.76398]
[1778948425601,42.84,78293.11,0.0,0.93383,6e-05,6.77353]
[1778948429634,42.85,78291.88,0.0,0.93374,6e-05,6.78003]
[1778948432656,42.85,78288.4,0.0,0.93357,6e-05,6.79162]
[1778948433245,42.85,78288.4,0.0,0.93357,6e-05,6.79162]
[1778948433663,42.85,78287.1,0.0,0.9335,6e-05,6.79763]
[1778948434671,42.85,78288.34,0.0,0.93356,6e-05,6.79235]
[1778948439707,42.85,78288.73,0.0,0.93357,6e-05,6.79183]
[1778948444745,42.86,78287.9,0.0,0.93351,6e-05,6.79647]
[1778948449882,42.86,78287.78,0.0,0.9335,6e-05,6.79753]
[1778948449980,42.86,78284.89,0.0,0.93333,6e-05,6.8107]
[1778948450789,42.86,78279.91,0.0,0.93304,6e-05,6.83299]
[1778948455826,42.86,78278.47,0.0,0.93295,6e-05,6.8398]
[1778948456697,42.86,78278.47,0.0,0.93295,6e-05,6.8398]
[1778948456833,42.86,78272.54,0.0,0.93261,6e-05,6.86632]
[1778948457840,42.86,78268.7,0.0,0.93239,6e-05,6.88359]
[1778948458847,42.86,78266.34,0.0,0.93225,6e-05,6.89415]
[1778948460383,42.86,78265.78,0.0,0.93222,6e-05,6.89665]
[1778948460487,42.86,78265.78,0.0,0.93222,6e-05,6.89665]
[1778948462875,42.86,78263.54,0.0,0.93209,6e-05,6.90663]
[1778948465899,42.86,78260.83,0.0,0.93193,6e-05,6.91866]
[1778948466906,42.86,78258.72,0.0,0.93181,6e-05,6.92807]
[1778948469927,42.86,78257.24,0.0,0.93173,6e-05,6.93448]
[1778948471391,42.86,78257.24,0.0,0.93173,6e-05,6.93448]
[1778948473320,42.86,78257.49,0.0,0.93174,6e-05,6.93313]
[1778948473537,42.86,78257.49,0.0,0.93174,6e-05,6.93313]
[1778948475032,42.86,78257.57,0.0,0.93175,6e-05,6.9327]
[1778948475070,42.86,78257.95,0.0,0.93177,6e-05,6.93093]
[1778948475308,42.86,78257.95,0.0,0.93177,6e-05,6.93093]
[1778948475969,42.86,78255.29,0.0,0.93162,6e-05,6.9428]
[1778948477322,42.86,78255.35,0.0,0.93162,6e-05,6.94245]
[1778948477446,42.86,78255.35,0.0,0.93162,6e-05,6.94245]
[1778948477983,42.86,78257.01,0.0,0.93172,6e-05,6.93492]
[1778948479997,42.86,78262.91,0.0,0.93206,6e-05,6.90835]
[1778948482570,42.86,78263.75,0.0,0.93211,6e-05,6.90454]
[1778948483018,42.86,78266.9,0.0,0.9323,6e-05,6.89043]
[1778948484025,42.86,78268.5,0.0,0.93239,6e-05,6.88328]
[1778948489060,42.86,78269.4,0.0,0.93244,6e-05,6.8793]
[1778948492081,42.86,78270.74,0.0,0.93256,6e-05,6.86873]
[1778948494095,42.86,78272.44,0.0,0.93266,6e-05,6.86118]
[1778948497406,42.86,78273.17,0.0,0.9327,6e-05,6.85801]
[1778948498125,42.86,78276.34,0.0,0.93288,6e-05,6.84391]
[1778948499133,42.86,78280.4,0.0,0.93311,6e-05,6.8259]
[1778948502153,42.86,78281.67,0.0,0.93318,6e-05,6.82051]
[1778948507188,42.86,78281.99,0.0,0.9332,6e-05,6.81954]
[1778948512223,42.86,78280.07,0.0,0.93308,6e-05,6.82856]
[1778948516373,42.86,78280.04,0.0,0.93307,6e-05,6.82894]
[1778948516563,42.86,78280.04,0.0,0.93307,6e-05,6.82894]
[1778948517332,42.86,78280.08,0.0,0.93308,6e-05,6.82885]
[1778948517508,42.86,78280.08,0.0,0.93308,6e-05,6.82885]
[1778948517592,42.86,78280.02,0.0,0.93307,6e-05,6.82921]
[1778948521323,42.86,78279.85,0.0,0.93306,6e-05,6.83022]
[1778948522942,42.86,78278.92,0.0,0.933,6e-05,6.83445]
[1778948523055,42.86,78278.92,0.0,0.933,6e-05,6.83445]
[1778948523315,42.86,78279.16,0.0,0.93302,6e-05,6.83354]
[1778948523401,42.86,78279.16,0.0,0.93302,6e-05,6.83354]
[1778948528335,42.87,78276.04,0.0,0.93283,6e-05,6.84784]
[1778948537398,42.87,78274.71,0.0,0.93275,6e-05,6.85414]
[1778948542434,42.87,78274.61,0.0,0.93274,6e-05,6.85471]
[1778948543858,42.87,78274.61,0.0,0.93274,6e-05,6.85471]
[1778948545456,42.87,78270.1,0.0,0.93248,6e-05,6.87489]
[1778948550491,42.87,78268.0,0.0,0.93236,6e-05,6.88421]
[1778948556533,42.87,78267.65,0.0,0.93238,6e-05,6.88105]
[1778948557541,42.87,78266.28,0.0,0.9323,6e-05,6.88715]
[1778948562576,42.87,78265.23,0.0,0.93224,6e-05,6.89168]
[1778948568619,42.87,78264.59,0.0,0.93221,6e-05,6.8943]
[1778948575668,42.86,78264.47,0.0,0.93221,6e-05,6.89452]
[1778948576381,42.86,78264.47,0.0,0.93221,6e-05,6.89452]
[1778948576564,42.86,78264.47,0.0,0.93221,6e-05,6.89452]
[1778948577324,42.86,78264.38,0.0,0.9322,6e-05,6.89488]
[1778948577499,42.86,78264.38,0.0,0.9322,6e-05,6.89488]
[1778948577807,42.86,78264.38,0.0,0.9322,6e-05,6.89488]
[1778948577953,42.86,78264.36,0.0,0.9322,6e-05,6.89488]
[1778948578689,42.86,78262.09,0.0,0.93207,6e-05,6.90503]
[1778948579541,42.86,78262.09,0.0,0.93207,6e-05,6.90503]
[1778948579696,42.86,78260.81,0.0,0.932,6e-05,6.91072]
[1778948581322,42.86,78260.22,0.0,0.93196,6e-05,6.9133]
[1778948581580,42.86,78260.22,0.0,0.93196,6e-05,6.9133]
[1778948583724,42.86,78258.15,0.0,0.93184,6e-05,6.92237]
[1778948593794,42.86,78259.2,0.0,0.93192,6e-05,6.91675]
[1778948596815,42.86,78262.12,0.0,0.93209,6e-05,6.9035]
[1778948599257,42.86,78263.24,0.0,0.93215,6e-05,6.89843]
[1778948601386,42.86,78263.84,0.0,0.93219,6e-05,6.89566]
[1778948602187,42.86,78263.84,0.0,0.93219,6e-05,6.89566]
[1778948602218,42.86,78263.77,0.0,0.93219,6e-05,6.89593]
[1778948602278,42.86,78263.77,0.0,0.93219,6e-05,6.89593]
[1778948602303,42.86,78263.77,0.0,0.93219,6e-05,6.89593]
[1778948602309,42.86,78263.77,0.0,0.93219,6e-05,6.89593]
[1778948602857,42.86,78263.92,0.0,0.9322,6e-05,6.89526]
[1778948603864,42.86,78265.39,0.0,0.93228,6e-05,6.88866]
[1778948604725,42.86,78265.39,0.0,0.93228,6e-05,6.88866]
[1778948604878,42.86,78268.22,0.0,0.93245,6e-05,6.87599]
[1778948606004,42.86,78268.22,0.0,0.93245,6e-05,6.87599]
[1778948606095,42.86,78271.1,0.0,0.93261,6e-05,6.86313]
[1778948607898,42.86,78273.08,0.0,0.93273,6e-05,6.85436]
[1778948612933,42.86,78273.86,0.0,0.93281,6e-05,6.84651]
[1778948617969,42.86,78273.82,0.0,0.9328,6e-05,6.84697]
[1778948624010,42.86,78273.93,0.0,0.9328,6e-05,6.8468]
[1778948626732,42.86,78273.75,0.0,0.93279,6e-05,6.84771]
[1778948627327,42.86,78273.82,0.0,0.9328,6e-05,6.84745]
[1778948627479,42.86,78273.82,0.0,0.9328,6e-05,6.84745]
[1778948627524,42.86,78273.82,0.0,0.9328,6e-05,6.84745]
[1778948627811,42.86,78273.82,0.0,0.9328,6e-05,6.84745]
[1778948627930,42.86,78273.82,0.0,0.9328,6e-05,6.84745]
[1778948628038,42.86,78274.45,0.0,0.93283,6e-05,6.8447]
[1778948631724,42.86,78274.86,0.0,0.93285,6e-05,6.84305]
[1778948635324,42.86,78275.24,0.0,0.93287,6e-05,6.8416]
[1778948636094,42.86,78275.2,0.0,0.93287,6e-05,6.84183]
[1778948641129,42.87,78276.63,0.0,0.93295,6e-05,6.83577]
[1778948641400,42.87,78276.63,0.0,0.93295,6e-05,6.83577]
[1778948641569,42.87,78276.63,0.0,0.93295,6e-05,6.83577]
[1778948642024,42.87,78276.63,0.0,0.93295,6e-05,6.83577]
[1778948642136,42.87,78276.75,0.0,0.93295,6e-05,6.8353]
[1778948647171,42.87,78278.64,0.0,0.93306,6e-05,6.82724]
[1778948652206,42.87,78277.36,0.0,0.93298,6e-05,6.83331]
[1778948657245,42.87,78276.75,0.0,0.93294,6e-05,6.8363]
[1778948662276,42.87,78277.31,0.0,0.93297,6e-05,6.83427]
[1778948663385,42.87,78277.42,0.0,0.93297,6e-05,6.83387]
[1778948668449,42.87,78277.53,0.0,0.93297,6e-05,6.83382]
[1778948671437,42.87,78277.39,0.0,0.93296,6e-05,6.83462]
[1778948673330,42.87,78277.39,0.0,0.933,6e-05,6.83011]
[1778948673503,42.87,78277.39,0.0,0.933,6e-05,6.83011]
[1778948673569,42.87,78277.39,0.0,0.933,6e-05,6.83011]
[1778948675188,42.87,78277.57,0.0,0.93301,6e-05,6.8295]
[1778948676421,42.87,78277.57,0.0,0.93301,6e-05,6.8297]
[1778948677323,42.87,78277.57,0.0,0.93301,6e-05,6.8297]
[1778948677433,42.87,78277.54,0.0,0.933,6e-05,6.82993]
[1778948677808,42.87,78277.54,0.0,0.933,6e-05,6.82993]
[1778948681331,42.87,78277.69,0.0,0.93301,6e-05,6.82947]
[1778948681420,42.87,78277.69,0.0,0.93301,6e-05,6.82947]
[1778948686378,42.88,78277.91,0.0,0.93302,6e-05,6.82897]
[1778948687319,42.88,78277.91,0.0,0.93302,6e-05,6.82897]
[1778948687840,42.88,78277.91,0.0,0.93301,6e-05,6.82925]
[1778948688065,42.88,78277.91,0.0,0.93301,6e-05,6.82925]
[1778948688338,42.88,78277.91,0.0,0.93301,6e-05,6.82925]
[1778948693493,42.88,78278.0,0.0,0.93301,6e-05,6.82944]
[1778948699536,42.88,78278.46,0.0,0.93303,6e-05,6.82783]
[1778948701426,42.88,78279.47,0.0,0.93309,6e-05,6.82341]
[1778948701894,42.88,78279.47,0.0,0.93309,6e-05,6.82341]
[1778948701917,42.88,78280.8,0.0,0.93316,6e-05,6.81757]
[1778948703348,42.88,78280.8,0.0,0.93316,6e-05,6.81757]
[1778948703367,42.88,78280.84,0.0,0.93316,6e-05,6.81757]
[1778948703809,42.88,78280.84,0.0,0.93316,6e-05,6.81757]
[1778948703844,42.88,78280.84,0.0,0.93316,6e-05,6.81757]
[1778948706426,42.88,78280.63,0.0,0.93315,6e-05,6.81868]
[1778948707327,42.88,78280.63,0.0,0.93315,6e-05,6.81868]
[1778948707524,42.88,78280.71,0.0,0.93315,6e-05,6.81841]
[1778948709319,42.88,78280.63,0.0,0.93315,6e-05,6.81886]
[1778948710121,42.88,78280.68,0.0,0.93315,6e-05,6.81873]
[1778948711741,42.88,78280.68,0.0,0.93315,6e-05,6.81892]
[1778948713327,42.88,78280.75,0.0,0.93315,6e-05,6.8187]
[1778948713956,42.88,78280.75,0.0,0.93315,6e-05,6.8187]
[1778948714065,42.88,78280.75,0.0,0.93315,6e-05,6.8187]
[1778948714851,42.88,78280.75,0.0,0.93315,6e-05,6.81899]
[1778948724711,42.89,78280.95,0.0,0.93315,6e-05,6.81907]
[1778948729746,42.89,78280.89,0.0,0.93314,6e-05,6.81983]
[1778948731701,42.89,78280.83,0.0,0.93313,6e-05,6.8202]
[1778948733332,42.89,78280.81,0.0,0.93317,6e-05,6.81579]
[1778948733575,42.89,78280.85,0.0,0.93317,6e-05,6.81572]
[1778948734808,42.89,78280.9,0.0,0.93317,6e-05,6.81561]
[1778948735019,42.89,78280.9,0.0,0.93317,6e-05,6.81561]
[1778948741477,42.89,78281.0,0.0,0.93317,6e-05,6.81573]
[1778948741576,42.89,78281.0,0.0,0.93317,6e-05,6.81573]
[1778948743327,42.89,78281.0,0.0,0.93317,6e-05,6.81609]
[1778948743415,42.89,78281.0,0.0,0.93316,6e-05,6.81632]
[1778948743536,42.89,78281.0,0.0,0.93316,6e-05,6.81632]
[1778948743844,42.89,78281.61,0.0,0.9332,6e-05,6.81361]
[1778948746108,42.89,78281.61,0.0,0.9332,6e-05,6.81361]
[1778948746318,42.89,78281.61,0.0,0.9332,6e-05,6.81361]
[1778948746399,42.89,78281.61,0.0,0.9332,6e-05,6.81361]
[1778948746430,42.89,78281.61,0.0,0.93319,6e-05,6.814]
[1778948753866,42.89,78281.61,0.0,0.93319,6e-05,6.8145]
[1778948754060,42.89,78281.61,0.0,0.93319,6e-05,6.8145]
[1778948754146,42.89,78281.61,0.0,0.93319,6e-05,6.8145]
[1778948754237,42.9,78281.61,0.0,0.93318,6e-05,6.81499]
[1778948760964,42.9,78282.69,0.0,0.93324,6e-05,6.81053]
[1778948766366,42.9,78282.65,0.0,0.93324,6e-05,6.81057]
[1778948766562,42.9,78282.65,0.0,0.93324,6e-05,6.81073]
[1778948766677,42.9,78282.65,0.0,0.93324,6e-05,6.81073]
[1778948769331,42.9,78282.7,0.0,0.93324,6e-05,6.81023]
[1778948769417,42.89,78282.7,0.0,0.93325,6e-05,6.80967]
[1778948769456,42.89,78282.7,0.0,0.93325,6e-05,6.80967]
[1778948769578,42.89,78282.7,0.0,0.93325,6e-05,6.80967]
[1778948769812,42.89,78282.7,0.0,0.93325,6e-05,6.80967]
[1778948770027,42.89,78283.69,0.0,0.93331,6e-05,6.80528]
[1778948771248,42.89,78283.69,0.0,0.93331,6e-05,6.80528]
[1778948773315,42.89,78284.06,0.0,0.93333,6e-05,6.80311]
[1778948773411,42.89,78284.06,0.0,0.93334,6e-05,6.8026]
[1778948773546,42.89,78284.06,0.0,0.93334,6e-05,6.8026]
[1778948775309,42.89,78284.06,0.0,0.93334,6e-05,6.8026]
[1778948775447,42.89,78284.06,0.0,0.93334,6e-05,6.8026]
[1778948785134,42.9,78285.24,0.0,0.93338,6e-05,6.79955]
[1778948786386,42.9,78285.24,0.0,0.93338,6e-05,6.79955]
[1778948786561,42.9,78285.28,0.0,0.93338,6e-05,6.79956]
[1778948787340,42.9,78285.28,0.0,0.93338,6e-05,6.79956]
[1778948787413,42.9,78286.0,0.0,0.93342,6e-05,6.79656]
[1778948787703,42.9,78286.0,0.0,0.93342,6e-05,6.79656]
[1778948787816,42.9,78286.0,0.0,0.93342,6e-05,6.79656]
[1778948788028,42.9,78286.0,0.0,0.93342,6e-05,6.79656]
[1778948788155,42.9,78288.06,0.0,0.93353,6e-05,6.78763]
[1778948791581,42.9,78288.11,0.0,0.93354,6e-05,6.78698]
[1778948791807,42.9,78288.11,0.0,0.93354,6e-05,6.78698]
[1778948792039,42.9,78288.11,0.0,0.93354,6e-05,6.78698]
[1778948793327,42.9,78288.11,0.0,0.93359,6e-05,6.78196]
[1778948793389,42.9,78288.11,0.0,0.93359,6e-05,6.78175]
[1778948793593,42.9,78288.11,0.0,0.93359,6e-05,6.78175]
[1778948793807,42.9,78288.11,0.0,0.93359,6e-05,6.78175]
[1778948794267,42.9,78288.11,0.0,0.93359,6e-05,6.78175]
[1778948794322,42.9,78288.11,0.0,0.93359,6e-05,6.78154]
[1778948794807,42.9,78288.11,0.0,0.93359,6e-05,6.78154]
[1778948800239,42.89,78288.95,0.0,0.93366,6e-05,6.77661]
[1778948801427,42.89,78288.95,0.0,0.93366,6e-05,6.77661]
[1778948801564,42.89,78288.95,0.0,0.93366,6e-05,6.77661]
[1778948802723,42.89,78288.95,0.0,0.93366,6e-05,6.77642]
[1778948805325,42.89,78287.61,0.0,0.93358,6e-05,6.78221]
[1778948805475,42.89,78287.61,0.0,0.93358,6e-05,6.78221]
[1778948806379,42.89,78287.61,0.0,0.93358,6e-05,6.78245]
[1778948806561,42.89,78287.65,0.0,0.93358,6e-05,6.7825]
[1778948807324,42.89,78287.65,0.0,0.93358,6e-05,6.7825]
[1778948807412,42.89,78287.93,0.0,0.93359,6e-05,6.7815]
[1778948807764,42.89,78287.93,0.0,0.93359,6e-05,6.7815]
[1778948807809,42.89,78287.93,0.0,0.93359,6e-05,6.7815]
[1778948807883,42.89,78287.93,0.0,0.93359,6e-05,6.7815]
[1778948808295,42.89,78288.15,0.0,0.9336,6e-05,6.78077]
[1778948815344,42.89,78288.52,0.0,0.93364,6e-05,6.77785]
[1778948820379,42.89,78288.52,0.0,0.93365,6e-05,6.77694]
[1778948826422,42.88,78288.64,0.0,0.93367,6e-05,6.77533]
[1778948831457,42.88,78289.14,0.0,0.93371,6e-05,6.77229]
[1778948832223,42.88,78289.14,0.0,0.93371,6e-05,6.77229]
[1778948836369,42.88,78289.1,0.0,0.93371,6e-05,6.77215]
[1778948836565,42.88,78289.17,0.0,0.93372,6e-05,6.77136]
[1778948837330,42.88,78289.17,0.0,0.93372,6e-05,6.77136]
[1778948837474,42.88,78289.17,0.0,0.93372,6e-05,6.77136]
[1778948837414,42.88,78289.17,0.0,0.93372,6e-05,6.77121]
[1778948837572,42.88,78289.17,0.0,0.93372,6e-05,6.77121]
[1778948838506,42.88,78289.13,0.0,0.93372,6e-05,6.77123]
[1778948841708,42.88,78289.17,0.0,0.93373,6e-05,6.77071]
[1778948841758,42.88,78289.17,0.0,0.93373,6e-05,6.77071]
[1778948842534,42.88,78297.29,0.0,0.9342,6e-05,6.73446]
[1778948843541,42.88,78299.33,0.0,0.93431,6e-05,6.72534]
[1778948845313,42.88,78299.33,0.0,0.93431,6e-05,6.72534]
[1778948845390,42.88,78299.33,0.0,0.93431,6e-05,6.72534]
[1778948848576,42.88,78302.09,0.0,0.93446,6e-05,6.71394]
[1778948849946,42.88,78302.09,0.0,0.93446,6e-05,6.71394]
[1778948851597,42.88,78301.01,0.0,0.93443,6e-05,6.71516]
[1778948856632,42.89,78295.02,0.0,0.93407,6e-05,6.74286]
[1778948857639,42.89,78291.5,0.0,0.93387,6e-05,6.75872]
[1778948861413,42.89,78291.43,0.0,0.93386,6e-05,6.75958]
[1778948861570,42.89,78291.27,0.0,0.93384,6e-05,6.76085]
[1778948862826,42.89,78291.33,0.0,0.93384,6e-05,6.76058]
[1778948865315,42.89,78291.4,0.0,0.93384,6e-05,6.76056]
[1778948865390,42.89,78291.4,0.0,0.93384,6e-05,6.76056]
[1778948866392,42.89,78291.43,0.0,0.93383,6e-05,6.76128]
[1778948867324,42.89,78291.56,0.0,0.93384,6e-05,6.76099]
[1778948867326,42.89,78289.32,0.0,0.93371,6e-05,6.77118]
[1778948868424,42.89,78289.32,0.0,0.93371,6e-05,6.77118]
[1778948868505,42.9,78288.23,0.0,0.93364,6e-05,6.77627]
[1778948868567,42.9,78288.23,0.0,0.93364,6e-05,6.77627]
[1778948868862,42.9,78288.23,0.0,0.93364,6e-05,6.77627]
[1778948871276,42.9,78288.19,0.0,0.93364,6e-05,6.77672]
[1778948871737,42.9,78283.62,0.0,0.93337,6e-05,6.79752]
[1778948872744,42.9,78278.07,0.0,0.93305,6e-05,6.82241]
[1778948876380,42.9,78276.84,0.0,0.93297,6e-05,6.82826]
[1778948879328,42.9,78276.62,0.0,0.93295,6e-05,6.82978]
[1778948879415,42.9,78276.73,0.0,0.93295,6e-05,6.82963]
[1778948880508,42.9,78276.73,0.0,0.93295,6e-05,6.82963]
[1778948880540,42.9,78276.73,0.0,0.93295,6e-05,6.82963]
[1778948880521,42.9,78276.73,0.0,0.93295,6e-05,6.8298]
[1778948880572,42.9,78276.73,0.0,0.93295,6e-05,6.8298]
[1778948880686,42.9,78276.73,0.0,0.93295,6e-05,6.8298]
[1778948886842,42.91,78277.17,0.0,0.93296,6e-05,6.82886]
[1778948891399,42.91,78277.24,0.0,0.93296,6e-05,6.82872]
[1778948891565,42.91,78277.24,0.0,0.93296,6e-05,6.82872]
[1778948892732,42.91,78277.25,0.0,0.93296,6e-05,6.82933]
[1778948895317,42.91,78277.45,0.0,0.93296,6e-05,6.82876]
[1778948895905,42.91,78282.65,0.0,0.93326,6e-05,6.80598]
[1778948896811,42.91,78282.65,0.0,0.93326,6e-05,6.80598]
[1778948896912,42.91,78285.4,0.0,0.93341,6e-05,6.79397]
[1778948902979,42.91,78285.6,0.0,0.93342,6e-05,6.79391]
[1778948909214,42.91,78285.77,0.0,0.93341,6e-05,6.79413]
[1778948915047,42.92,78285.95,0.0,0.93344,6e-05,6.79036]
[1778948916054,42.92,78288.23,0.0,0.93357,6e-05,6.78043]
[1778948918068,42.92,78289.56,0.0,0.93364,6e-05,6.77488]
[1778948921089,42.92,78288.04,0.0,0.93355,6e-05,6.78217]
[1778948922096,42.92,78286.38,0.0,0.93345,6e-05,6.78972]
[1778948923103,42.92,78284.92,0.0,0.93336,6e-05,6.79639]
[1778948924110,42.92,78282.84,0.0,0.93324,6e-05,6.8058]
[1778948924784,42.92,78282.84,0.0,0.93324,6e-05,6.8058]
[1778948926433,42.92,78282.8,0.0,0.93324,6e-05,6.80615]
[1778948927323,42.93,78281.68,0.0,0.93317,6e-05,6.81143]
[1778948927354,42.93,78281.49,0.0,0.93316,6e-05,6.81242]
[1778948928574,42.93,78281.49,0.0,0.93316,6e-05,6.81242]
[1778948928811,42.93,78281.63,0.0,0.93317,6e-05,6.8118]
[1778948929595,42.93,78281.63,0.0,0.93316,6e-05,6.81209]
[1778948929813,42.93,78281.63,0.0,0.93316,6e-05,6.81209]
[1778948931726,42.93,78281.63,0.0,0.93316,6e-05,6.81209]
[1778948932035,42.93,78281.63,0.0,0.93316,6e-05,6.81209]
[1778948932214,42.93,78281.63,0.0,0.93316,6e-05,6.81209]
[1778948932308,42.93,78281.63,0.0,0.93316,6e-05,6.81209]
[1778948933325,42.93,78281.53,0.0,0.93315,6e-05,6.81296]
[1778948933539,42.93,78281.53,0.0,0.93315,6e-05,6.81296]
[1778948936396,42.93,78281.77,0.0,0.93316,6e-05,6.81217]
[1778948936453,42.93,78282.15,0.0,0.93318,6e-05,6.81076]
[1778948937321,42.93,78282.15,0.0,0.93318,6e-05,6.81076]
[1778948937473,42.93,78282.15,0.0,0.93318,6e-05,6.81076]
[1778948937807,42.93,78281.68,0.0,0.93315,6e-05,6.81299]
[1778948939057,42.93,78281.72,0.0,0.93315,6e-05,6.81281]
[1778948939325,42.93,78281.72,0.0,0.93315,6e-05,6.81281]
[1778948939415,42.93,78281.72,0.0,0.93315,6e-05,6.81308]
[1778948945257,42.93,78280.91,0.0,0.93309,6e-05,6.81747]
[1778948947271,42.93,78279.6,0.0,0.93301,6e-05,6.82352]
[1778948949286,42.93,78269.25,0.0,0.93242,6e-05,6.86979]
[1778948950293,42.93,78266.33,0.0,0.93225,6e-05,6.88284]
[1778948951300,42.93,78263.93,0.0,0.93211,6e-05,6.89356]
[1778948956401,42.93,78262.71,0.0,0.93204,6e-05,6.89894]
[1778948957329,42.93,78262.68,0.0,0.93204,6e-05,6.899]
[1778948957492,42.93,78262.68,0.0,0.93204,6e-05,6.899]
[1778948957570,42.93,78262.68,0.0,0.93204,6e-05,6.899]
[1778948957731,42.93,78262.64,0.0,0.93203,6e-05,6.89915]
[1778948961320,42.93,78262.57,0.0,0.93203,6e-05,6.89934]
[1778948961487,42.93,78262.57,0.0,0.93203,6e-05,6.89934]
[1778948961582,42.93,78262.65,0.0,0.93204,6e-05,6.89894]
[1778948970433,42.93,78261.92,0.0,0.932,6e-05,6.90176]
[1778948975468,42.93,78262.02,0.0,0.93205,6e-05,6.89646]
[1778948980503,42.93,78262.01,0.0,0.93205,6e-05,6.89629]
[1778948985538,42.93,78262.02,0.0,0.93205,6e-05,6.89601]
[1778948992587,42.93,78261.95,0.0,0.93205,6e-05,6.89598]
[1778948997622,42.93,78262.05,0.0,0.93208,6e-05,6.89423]
[1778949002657,42.92,78261.82,0.0,0.93207,6e-05,6.895]
[1778949007692,42.92,78262.83,0.0,0.93213,6e-05,6.89024]
[1778949008214,42.92,78262.83,0.0,0.93213,6e-05,6.89024]
[1778949013183,42.92,78262.49,0.0,0.93211,6e-05,6.89158]
[1778949016413,42.92,78262.3,0.0,0.9321,6e-05,6.89228]
[1778949018334,42.92,78262.3,0.0,0.9321,6e-05,6.89218]
[1778949019317,42.92,78262.31,0.0,0.9321,6e-05,6.89208]
[1778949019412,42.92,78260.49,0.0,0.932,6e-05,6.9001]
[1778949019828,42.92,78260.49,0.0,0.932,6e-05,6.9001]
[1778949020019,42.92,78260.49,0.0,0.932,6e-05,6.9001]
[1778949020061,42.92,78260.49,0.0,0.932,6e-05,6.9001]
[1778949020452,42.92,78260.49,0.0,0.932,6e-05,6.9001]
[1778949020519,42.92,78254.94,0.0,0.93168,6e-05,6.92485]
[1778949021431,42.92,78254.94,0.0,0.93168,6e-05,6.92485]
[1778949023327,42.92,78254.05,0.0,0.93163,6e-05,6.92873]
[1778949023440,42.92,78254.05,0.0,0.93163,6e-05,6.92873]
[1778949023574,42.92,78254.05,0.0,0.93163,6e-05,6.92873]
[1778949023719,42.92,78254.05,0.0,0.93163,6e-05,6.92852]
[1778949026127,42.92,78253.67,0.0,0.93161,6e-05,6.93012]
[1778949026307,42.92,78253.67,0.0,0.93161,6e-05,6.93012]
[1778949026407,42.92,78253.65,0.0,0.93161,6e-05,6.93]
[1778949028130,42.92,78253.62,0.0,0.93161,6e-05,6.93014]
[1778949028842,42.92,78257.0,0.0,0.93181,6e-05,6.9148]
[1778949029849,42.92,78260.42,0.0,0.93201,6e-05,6.89942]
[1778949034885,42.92,78260.91,0.0,0.93208,6e-05,6.89237]
[1778949036413,42.92,78260.91,0.0,0.93208,6e-05,6.89237]
[1778949037320,42.92,78260.91,0.0,0.93208,6e-05,6.8923]
[1778949037405,42.92,78260.91,0.0,0.93208,6e-05,6.89226]
[1778949038776,42.92,78258.0,0.0,0.93191,6e-05,6.90528]
[1778949038810,42.92,78258.0,0.0,0.93191,6e-05,6.90528]
[1778949038825,42.92,78258.0,0.0,0.93191,6e-05,6.90528]
[1778949038863,42.92,78258.0,0.0,0.93191,6e-05,6.90528]
[1778949038912,42.92,78257.95,0.0,0.93191,6e-05,6.90545]
[1778949043031,42.92,78258.38,0.0,0.93194,6e-05,6.90336]
[1778949043068,42.92,78258.38,0.0,0.93194,6e-05,6.90336]
[1778949043153,42.92,78258.38,0.0,0.93194,6e-05,6.90336]
[1778949043201,42.92,78258.38,0.0,0.93194,6e-05,6.90336]
[1778949043316,42.92,78258.38,0.0,0.93194,6e-05,6.90336]
[1778949043409,42.92,78258.35,0.0,0.93194,6e-05,6.90338]
[1778949053712,42.92,78258.23,0.0,0.93193,6e-05,6.9037]
[1778949053809,42.92,78258.54,0.0,0.93195,6e-05,6.90205]
[1778949053827,42.92,78258.54,0.0,0.93195,6e-05,6.90205]
[1778949053863,42.92,78258.54,0.0,0.93195,6e-05,6.90205]
[1778949054059,42.92,78258.54,0.0,0.93195,6e-05,6.90205]
[1778949054159,42.92,78258.66,0.0,0.93196,6e-05,6.90146]
[1778949055830,42.92,78258.66,0.0,0.93196,6e-05,6.90146]
[1778949055907,42.92,78258.66,0.0,0.93196,6e-05,6.90146]
[1778949056060,42.92,78258.66,0.0,0.93196,6e-05,6.90146]
[1778949056095,42.92,78258.66,0.0,0.93196,6e-05,6.90146]
[1778949056160,42.92,78259.51,0.0,0.93201,6e-05,6.89756]
[1778949057286,42.92,78259.51,0.0,0.93201,6e-05,6.89756]
[1778949057309,42.92,78259.51,0.0,0.93201,6e-05,6.89756]
[1778949057319,42.92,78259.51,0.0,0.93201,6e-05,6.89756]
[1778949057445,42.92,78259.51,0.0,0.93201,6e-05,6.89756]
[1778949057474,42.92,78259.51,0.0,0.93201,6e-05,6.89756]
[1778949057563,42.92,78259.51,0.0,0.93201,6e-05,6.89756]
[1778949057580,42.92,78259.51,0.0,0.93201,6e-05,6.89756]
[1778949057626,42.92,78259.51,0.0,0.93201,6e-05,6.89756]
[1778949057664,42.92,78261.67,0.0,0.93214,6e-05,6.88784]
[1778949057813,42.92,78261.67,0.0,0.93214,6e-05,6.88784]
[1778949058045,42.92,78261.67,0.0,0.93214,6e-05,6.88784]
[1778949058059,42.92,78261.67,0.0,0.93214,6e-05,6.88784]
[1778949058162,42.92,78261.67,0.0,0.93214,6e-05,6.88784]
[1778949058172,42.92,78261.67,0.0,0.93214,6e-05,6.88784]
[1778949058310,42.92,78261.67,0.0,0.93214,6e-05,6.88784]
[1778949058408,42.92,78262.22,0.0,0.93217,6e-05,6.88536]
[1778949064091,42.92,78262.36,0.0,0.93218,6e-05,6.88461]
[1778949069665,42.92,78262.74,0.0,0.9322,6e-05,6.88283]
[1778949069672,42.92,78262.74,0.0,0.9322,6e-05,6.88283]
[1778949069782,42.91,78263.53,0.0,0.93225,6e-05,6.87928]
[1778949069814,42.91,78263.53,0.0,0.93225,6e-05,6.87928]
[1778949069834,42.91,78263.53,0.0,0.93225,6e-05,6.87928]
[1778949070133,42.91,78263.65,0.0,0.93226,6e-05,6.87873]
[1778949076175,42.91,78264.64,0.0,0.93232,6e-05,6.87426]
[1778949076800,42.91,78264.64,0.0,0.93232,6e-05,6.87426]
[1778949078615,42.91,78264.64,0.0,0.93232,6e-05,6.87426]
[1778949078823,42.91,78263.21,0.0,0.93223,6e-05,6.88062]
[1778949079059,42.91,78263.21,0.0,0.93223,6e-05,6.88062]
[1778949079082,42.91,78263.21,0.0,0.93223,6e-05,6.88062]
[1778949080856,42.91,78263.02,0.0,0.93222,6e-05,6.88146]
[1778949080869,42.91,78263.02,0.0,0.93222,6e-05,6.88146]
[1778949081058,42.91,78263.02,0.0,0.93222,6e-05,6.88146]
[1778949081585,42.91,78263.02,0.0,0.93222,6e-05,6.88146]
[1778949081690,42.91,78263.02,0.0,0.93222,6e-05,6.88146]
[1778949081738,42.91,78263.02,0.0,0.93222,6e-05,6.88143]
[1778949081811,42.91,78263.02,0.0,0.93222,6e-05,6.88143]
[1778949086412,42.91,78262.56,0.0,0.9322,6e-05,6.88344]
[1778949087324,42.91,78262.75,0.0,0.93221,6e-05,6.88256]
[1778949088079,42.91,78262.64,0.0,0.9322,6e-05,6.88304]
[1778949088103,42.91,78262.64,0.0,0.9322,6e-05,6.88304]
[1778949088310,42.91,78262.64,0.0,0.9322,6e-05,6.88304]
[1778949088405,42.91,78262.64,0.0,0.9322,6e-05,6.88303]
[1778949088847,42.91,78262.64,0.0,0.9322,6e-05,6.88303]
[1778949094302,42.91,78262.3,0.0,0.93222,6e-05,6.87986]
[1778949095697,42.91,78262.3,0.0,0.93222,6e-05,6.87986]
[1778949095704,42.91,78262.3,0.0,0.93222,6e-05,6.87986]
[1778949095748,42.91,78262.3,0.0,0.93222,6e-05,6.87986]
[1778949095812,42.91,78262.3,0.0,0.93222,6e-05,6.87986]
[1778949096316,42.91,78262.33,0.0,0.93223,6e-05,6.87971]
[1778949101410,42.91,78262.37,0.0,0.93223,6e-05,6.87951]
[1778949103313,42.91,78262.65,0.0,0.93224,6e-05,6.87824]
[1778949103418,42.91,78262.65,0.0,0.93224,6e-05,6.87824]
[1778949103564,42.91,78262.65,0.0,0.93224,6e-05,6.87824]
[1778949103576,42.91,78262.65,0.0,0.93224,6e-05,6.87824]
[1778949106744,42.91,78262.61,0.0,0.93224,6e-05,6.87841]
[1778949106773,42.91,78262.61,0.0,0.93224,6e-05,6.87841]
[1778949106812,42.91,78262.61,0.0,0.93224,6e-05,6.87841]
[1778949106828,42.91,78262.61,0.0,0.93224,6e-05,6.8784]
[1778949107848,42.91,78262.61,0.0,0.93224,6e-05,6.8784]
[1778949108033,42.91,78262.61,0.0,0.93224,6e-05,6.8784]
[1778949108060,42.91,78262.61,0.0,0.93224,6e-05,6.8784]
[1778949108090,42.91,78262.61,0.0,0.93224,6e-05,6.8784]
[1778949108400,42.91,78262.38,0.0,0.93223,6e-05,6.87942]
[1778949110084,42.91,78262.15,0.0,0.93222,6e-05,6.88044]
[1778949110104,42.91,78262.15,0.0,0.93222,6e-05,6.88044]
[1778949110246,42.91,78262.15,0.0,0.93222,6e-05,6.88044]
[1778949110308,42.91,78262.15,0.0,0.93222,6e-05,6.88044]
[1778949110330,42.91,78262.15,0.0,0.93222,6e-05,6.88044]
[1778949110414,42.91,78261.29,0.0,0.93217,6e-05,6.88428]
[1778949110943,42.91,78261.29,0.0,0.93217,6e-05,6.88428]
[1778949111016,42.91,78261.29,0.0,0.93217,6e-05,6.88428]
[1778949111064,42.91,78261.29,0.0,0.93217,6e-05,6.88428]
[1778949111067,42.91,78261.29,0.0,0.93217,6e-05,6.88428]
[1778949111421,42.91,78260.43,0.0,0.93212,6e-05,6.88811]
[1778949118470,42.91,78260.15,0.0,0.9321,6e-05,6.88924]
[1778949121987,42.91,78259.17,0.0,0.93205,6e-05,6.89355]
[1778949121993,42.91,78259.17,0.0,0.93205,6e-05,6.89355]
[1778949122059,42.91,78259.17,0.0,0.93205,6e-05,6.89355]
[1778949122141,42.91,78259.17,0.0,0.93205,6e-05,6.89355]
[1778949122158,42.91,78259.17,0.0,0.93205,6e-05,6.89355]
[1778949122311,42.91,78259.17,0.0,0.93205,6e-05,6.89355]
[1778949122454,42.91,78259.17,0.0,0.93205,6e-05,6.89355]
[1778949122498,42.91,78259.55,0.0,0.93207,6e-05,6.89182]
[1778949127355,42.91,78259.59,0.0,0.93207,6e-05,6.89157]
[1778949127458,42.91,78259.59,0.0,0.93207,6e-05,6.89157]
[1778949127507,42.91,78259.59,0.0,0.93207,6e-05,6.89157]
[1778949127561,42.91,78259.59,0.0,0.93207,6e-05,6.89157]
[1778949127663,42.91,78259.58,0.0,0.93207,6e-05,6.89157]
[1778949131432,42.91,78259.96,0.0,0.93209,6e-05,6.88981]
[1778949131559,42.91,78259.96,0.0,0.93209,6e-05,6.88981]
[1778949136379,42.91,78258.91,0.0,0.93203,6e-05,6.89438]
[1778949136425,42.91,78258.91,0.0,0.93203,6e-05,6.89438]
[1778949136492,42.91,78258.91,0.0,0.93203,6e-05,6.89438]
[1778949136502,42.91,78258.91,0.0,0.93203,6e-05,6.89438]
[1778949136567,42.91,78258.91,0.0,0.93203,6e-05,6.89438]
[1778949136596,42.91,78258.84,0.0,0.93203,6e-05,6.89467]
[1778949137193,42.91,78258.84,0.0,0.93203,6e-05,6.89467]
[1778949144652,42.91,78258.96,0.0,0.93204,6e-05,6.89389]
[1778949145872,42.91,78258.93,0.0,0.93204,6e-05,6.894]
[1778949146000,42.91,78258.93,0.0,0.93204,6e-05,6.894]
[1778949146043,42.91,78258.93,0.0,0.93204,6e-05,6.894]
[1778949146064,42.91,78258.93,0.0,0.93204,6e-05,6.894]
[1778949147673,42.91,78258.9,0.0,0.93204,6e-05,6.89407]
[1778949151239,42.91,78257.35,0.0,0.93195,6e-05,6.90092]
[1778949151318,42.91,78257.35,0.0,0.93195,6e-05,6.90092]
[1778949151323,42.91,78257.35,0.0,0.93195,6e-05,6.90092]
[1778949151562,42.91,78257.35,0.0,0.93195,6e-05,6.90092]
[1778949151662,42.91,78257.35,0.0,0.93195,6e-05,6.90092]
[1778949151701,42.91,78256.28,0.0,0.93193,6e-05,6.90104]
[1778949156736,42.91,78256.16,0.0,0.93192,6e-05,6.90138]
[1778949160200,42.91,78256.16,0.0,0.93192,6e-05,6.90138]
[1778949160309,42.91,78256.16,0.0,0.93192,6e-05,6.90138]
[1778949160317,42.91,78256.16,0.0,0.93192,6e-05,6.90138]
[1778949160547,42.91,78256.16,0.0,0.93192,6e-05,6.90138]
[1778949160570,42.91,78256.16,0.0,0.93192,6e-05,6.90138]
[1778949160648,42.91,78256.16,0.0,0.93193,6e-05,6.90122]
[1778949164046,42.91,78256.16,0.0,0.93193,6e-05,6.90122]
[1778949164063,42.91,78256.16,0.0,0.93193,6e-05,6.90122]
[1778949164206,42.91,78256.16,0.0,0.93193,6e-05,6.90122]
[1778949164313,42.91,78256.16,0.0,0.93193,6e-05,6.90122]
[1778949164401,42.91,78256.16,0.0,0.93193,6e-05,6.90122]
[1778949164796,42.91,78263.62,0.0,0.93236,6e-05,6.86772]
[1778949164863,42.91,78263.62,0.0,0.93236,6e-05,6.86772]
[1778949165268,42.91,78263.62,0.0,0.93236,6e-05,6.86772]
[1778949165310,42.91,78263.62,0.0,0.93236,6e-05,6.86772]
[1778949165317,42.91,78263.62,0.0,0.93236,6e-05,6.86772]
[1778949165561,42.91,78263.62,0.0,0.93236,6e-05,6.86772]
[1778949165690,42.91,78263.62,0.0,0.93236,6e-05,6.86772]
[1778949165808,42.91,78263.62,0.0,0.93236,6e-05,6.86772]
[1778949165803,42.91,78264.15,0.0,0.93239,6e-05,6.86538]
[1778949165950,42.91,78264.15,0.0,0.93239,6e-05,6.86538]
[1778949166176,42.91,78264.15,0.0,0.93239,6e-05,6.86538]
[1778949166810,42.91,78264.0,0.0,0.93238,6e-05,6.86606]
[1778949169323,42.91,78264.07,0.0,0.93239,6e-05,6.86577]
[1778949169493,42.91,78264.07,0.0,0.93239,6e-05,6.86577]
[1778949169545,42.91,78264.07,0.0,0.93239,6e-05,6.86577]
[1778949169831,42.91,78264.1,0.0,0.93239,6e-05,6.86567]
[1778949170285,42.91,78264.1,0.0,0.93239,6e-05,6.86567]
[1778949170287,42.91,78264.1,0.0,0.93239,6e-05,6.86567]
[1778949170469,42.91,78264.1,0.0,0.93239,6e-05,6.86567]
[1778949170560,42.91,78264.1,0.0,0.93239,6e-05,6.86567]
[1778949170630,42.91,78264.1,0.0,0.93239,6e-05,6.86567]
[1778949170810,42.91,78264.1,0.0,0.93239,6e-05,6.86567]
[1778949170838,42.91,78264.38,0.0,0.9324,6e-05,6.86443]
[1778949170916,42.91,78264.38,0.0,0.9324,6e-05,6.86443]
[1778949170970,42.91,78264.38,0.0,0.9324,6e-05,6.86443]
[1778949173317,42.91,78265.54,0.0,0.93247,6e-05,6.85929]
[1778949173457,42.91,78265.54,0.0,0.93247,6e-05,6.85929]
[1778949173506,42.91,78265.54,0.0,0.93247,6e-05,6.85929]
[1778949173553,42.91,78265.54,0.0,0.93247,6e-05,6.85931]
[1778949175314,42.91,78265.63,0.0,0.93248,6e-05,6.85891]
[1778949175490,42.91,78265.63,0.0,0.93248,6e-05,6.85891]
[1778949175538,42.91,78265.63,0.0,0.93248,6e-05,6.85891]
[1778949175548,42.91,78265.66,0.0,0.93248,6e-05,6.85881]
[1778949176422,42.91,78265.66,0.0,0.93248,6e-05,6.85881]
[1778949176559,42.91,78265.66,0.0,0.93248,6e-05,6.85881]
[1778949176661,42.91,78265.66,0.0,0.93248,6e-05,6.85883]
[1778949179330,42.91,78265.66,0.0,0.93248,6e-05,6.85883]
[1778949179573,42.91,78265.66,0.0,0.93248,6e-05,6.85883]
[1778949179820,42.91,78265.66,0.0,0.93248,6e-05,6.85883]
[1778949181173,42.91,78265.66,0.0,0.93248,6e-05,6.85888]
[1778949181322,42.91,78265.66,0.0,0.93248,6e-05,6.85888]
[1778949181798,42.91,78265.66,0.0,0.93248,6e-05,6.85888]
[1778949181831,42.91,78265.66,0.0,0.93248,6e-05,6.85888]
[1778949181492,42.91,78265.55,0.0,0.93247,6e-05,6.8594]
[1778949182826,42.91,78265.55,0.0,0.93247,6e-05,6.8594]
[1778949182977,42.91,78264.66,0.0,0.93242,6e-05,6.86337]
[1778949183061,42.91,78264.66,0.0,0.93242,6e-05,6.86337]
[1778949183218,42.91,78264.66,0.0,0.93242,6e-05,6.86337]
[1778949183475,42.91,78264.66,0.0,0.93242,6e-05,6.86337]
[1778949183520,42.91,78264.16,0.0,0.93239,6e-05,6.86561]
[1778949188964,42.91,78263.77,0.0,0.93237,6e-05,6.86733]
[1778949190871,42.91,78263.77,0.0,0.93237,6e-05,6.86733]
[1778949190885,42.91,78263.5,0.0,0.93235,6e-05,6.86852]
[1778949191061,42.91,78263.5,0.0,0.93235,6e-05,6.86852]
[1778949191140,42.91,78263.5,0.0,0.93235,6e-05,6.86852]
[1778949191167,42.91,78263.44,0.0,0.93235,6e-05,6.86878]
[1778949196395,42.91,78263.4,0.0,0.93235,6e-05,6.86892]
[1778949196558,42.91,78263.4,0.0,0.93235,6e-05,6.86892]
[1778949196659,42.91,78263.34,0.0,0.93234,6e-05,6.86917]
[1778949199324,42.91,78262.53,0.0,0.9323,6e-05,6.87276]
[1778949199622,42.91,78262.53,0.0,0.9323,6e-05,6.87276]
[1778949199696,42.91,78262.53,0.0,0.9323,6e-05,6.87276]
[1778949199816,42.91,78262.53,0.0,0.9323,6e-05,6.87276]
[1778949199768,42.91,78262.46,0.0,0.9323,6e-05,6.87261]
[1778949200477,42.91,78262.46,0.0,0.9323,6e-05,6.87261]
[1778949200704,42.91,78262.46,0.0,0.9323,6e-05,6.87261]
[1778949200824,42.91,78262.46,0.0,0.9323,6e-05,6.87261]
[1778949200788,42.91,78262.33,0.0,0.93229,6e-05,6.87318]
[1778949201803,42.91,78262.33,0.0,0.93229,6e-05,6.87318]
[1778949202058,42.91,78262.33,0.0,0.93229,6e-05,6.87316]
[1778949202160,42.91,78262.31,0.0,0.93229,6e-05,6.87325]
[1778949203321,42.91,78262.31,0.0,0.93229,6e-05,6.87325]
[1778949203486,42.91,78262.31,0.0,0.93229,6e-05,6.87325]
[1778949203567,42.91,78262.31,0.0,0.93229,6e-05,6.87325]
[1778949203725,42.91,78262.31,0.0,0.93229,6e-05,6.87325]
[1778949205858,42.91,78262.02,0.0,0.93227,6e-05,6.87451]
[1778949205873,42.91,78261.98,0.0,0.93227,6e-05,6.87465]
[1778949206085,42.91,78260.19,0.0,0.93217,6e-05,6.88264]
[1778949209323,42.91,78260.69,0.0,0.9322,6e-05,6.88035]
[1778949209494,42.91,78260.69,0.0,0.9322,6e-05,6.88035]
[1778949209596,42.91,78260.7,0.0,0.9322,6e-05,6.88024]
[1778949211830,42.91,78260.64,0.0,0.9322,6e-05,6.88051]
[1778949214141,42.91,78258.64,0.0,0.93212,6e-05,6.88472]
[1778949215322,42.91,78258.64,0.0,0.93212,6e-05,6.88472]
[1778949215787,42.91,78258.64,0.0,0.93212,6e-05,6.88472]
[1778949215818,42.91,78258.64,0.0,0.93212,6e-05,6.88472]
[1778949216109,42.91,78258.75,0.0,0.93213,6e-05,6.88415]
[1778949221191,42.91,78257.61,0.0,0.93206,6e-05,6.88906]
[1778949222198,42.91,78255.88,0.0,0.93196,6e-05,6.89676]
[1778949223205,42.91,78254.33,0.0,0.93187,6e-05,6.90364]
[1778949226421,42.91,78254.05,0.0,0.93186,6e-05,6.90477]
[1778949227327,42.91,78254.04,0.0,0.93186,6e-05,6.90476]
[1778949227756,42.91,78254.04,0.0,0.93186,6e-05,6.90476]
[1778949227857,42.91,78254.09,0.0,0.93186,6e-05,6.90442]
[1778949228809,42.91,78254.09,0.0,0.93186,6e-05,6.90442]
[1778949228864,42.91,78254.09,0.0,0.93186,6e-05,6.90442]
[1778949228910,42.91,78254.11,0.0,0.93187,6e-05,6.90428]
[1778949232268,42.91,78252.7,0.0,0.93179,6e-05,6.91044]
[1778949233275,42.91,78251.08,0.0,0.93169,6e-05,6.91764]
[1778949236758,42.9,78250.89,0.0,0.93168,6e-05,6.91837]
[1778949237317,42.9,78250.44,0.0,0.93166,6e-05,6.92026]
[1778949237401,42.9,78248.98,0.0,0.93157,6e-05,6.9268]
[1778949238310,42.9,78246.6,0.0,0.93143,6e-05,6.93741]
[1778949239259,42.9,78246.6,0.0,0.93143,6e-05,6.93741]
[1778949239322,42.9,78246.6,0.0,0.93143,6e-05,6.93741]
[1778949239431,42.9,78246.6,0.0,0.93143,6e-05,6.93741]
[1778949246366,42.9,78245.13,0.0,0.93136,6e-05,6.94335]
[1778949251427,42.9,78245.32,0.0,0.93137,6e-05,6.9422]
[1778949254774,42.9,78244.86,0.0,0.93135,6e-05,6.94407]
[1778949255367,42.9,78244.04,0.0,0.9313,6e-05,6.94763]
[1778949259916,42.9,78243.37,0.0,0.93126,6e-05,6.95044]
[1778949261430,42.9,78243.57,0.0,0.93128,6e-05,6.94941]
[1778949263319,42.9,78243.57,0.0,0.93128,6e-05,6.94934]
[1778949263371,42.9,78243.57,0.0,0.93128,6e-05,6.94934]
[1778949263421,42.9,78243.57,0.0,0.93128,6e-05,6.94934]
[1778949263565,42.9,78243.57,0.0,0.93128,6e-05,6.94934]
[1778949263720,42.9,78243.57,0.0,0.93128,6e-05,6.94934]
[1778949263808,42.9,78243.57,0.0,0.93128,6e-05,6.94934]
[1778949266506,42.9,78242.2,0.0,0.9312,6e-05,6.95521]
[1778949271541,42.9,78242.73,0.0,0.93128,6e-05,6.94791]
[1778949278592,42.9,78242.32,0.0,0.93126,6e-05,6.94942]
[1778949283629,42.9,78241.83,0.0,0.93123,6e-05,6.95144]
[1778949288664,42.9,78243.0,0.0,0.9313,6e-05,6.94602]
[1778949289596,42.9,78243.0,0.0,0.9313,6e-05,6.94602]
[1778949289671,42.9,78246.34,0.0,0.9315,6e-05,6.93099]
[1778949290678,42.9,78248.92,0.0,0.93165,6e-05,6.91942]
[1778949293626,42.9,78249.71,0.0,0.93169,6e-05,6.91591]
[1778949293772,42.9,78253.18,0.0,0.9319,6e-05,6.90039]
[1778949294706,42.9,78257.4,0.0,0.93214,6e-05,6.88155]
[1778949296381,42.9,78257.94,0.0,0.93217,6e-05,6.87922]
[1778949296720,42.9,78261.4,0.0,0.93237,6e-05,6.86384]
[1778949297727,42.9,78273.18,0.0,0.93305,6e-05,6.81145]
[1778949298734,42.9,78277.3,0.0,0.93329,6e-05,6.79333]
[1778949299764,42.9,78277.3,0.0,0.93329,6e-05,6.79333]
[1778949299859,42.9,78283.71,0.0,0.93365,6e-05,6.76511]
[1778949300748,42.9,78291.57,0.0,0.9341,6e-05,6.7306]
[1778949301755,42.9,78289.27,0.0,0.93396,6e-05,6.74107]
[1778949302762,42.9,78286.72,0.0,0.93381,6e-05,6.75264]
[1778949303769,42.9,78284.05,0.0,0.93366,6e-05,6.76473]
[1778949304776,42.9,78282.14,0.0,0.93354,6e-05,6.77344]
[1778949311825,42.91,78280.81,0.0,0.93345,6e-05,6.78082]
[1778949316860,42.91,78279.96,0.0,0.93339,6e-05,6.78549]
[1778949321865,42.91,78280.01,0.0,0.93339,6e-05,6.78575]
[1778949322063,42.91,78280.01,0.0,0.93338,6e-05,6.78606]
[1778949322902,42.91,78276.83,0.0,0.9332,6e-05,6.80032]
[1778949323330,42.91,78276.83,0.0,0.9332,6e-05,6.80032]
[1778949323909,42.91,78276.13,0.0,0.93316,6e-05,6.80355]
[1778949325912,42.91,78275.53,0.0,0.93312,6e-05,6.80633]
[1778949325964,42.91,78275.53,0.0,0.93312,6e-05,6.80633]
[1778949325984,42.91,78275.43,0.0,0.93311,6e-05,6.80688]
[1778949326067,42.91,78275.43,0.0,0.93311,6e-05,6.80688]
[1778949326148,42.91,78275.43,0.0,0.93311,6e-05,6.80688]
[1778949331104,42.91,78275.5,0.0,0.93311,6e-05,6.80702]
[1778949331965,42.91,78272.44,0.0,0.93297,6e-05,6.81609]
[1778949332972,42.91,78264.03,0.0,0.93249,6e-05,6.8536]
[1778949333390,42.91,78264.03,0.0,0.93249,6e-05,6.8536]
[1778949333979,42.91,78256.63,0.0,0.93206,6e-05,6.88665]
[1778949337240,42.91,78255.91,0.0,0.93202,6e-05,6.88972]
[1778949343044,42.91,78253.61,0.0,0.93189,6e-05,6.89971]
[1778949348079,42.91,78253.11,0.0,0.93186,6e-05,6.90166]
[1778949354121,42.91,78251.18,0.0,0.93175,6e-05,6.91003]
[1778949357009,42.91,78250.1,0.0,0.93169,6e-05,6.91481]
[1778949358149,42.91,78242.25,0.0,0.93123,6e-05,6.94987]
[1778949360309,42.91,78242.31,0.0,0.93124,6e-05,6.94949]
[1778949361206,42.91,78242.31,0.0,0.93124,6e-05,6.94939]
[1778949361243,42.91,78235.71,0.0,0.93085,6e-05,6.97899]
[1778949362177,42.91,78231.78,0.0,0.93062,6e-05,6.99656]
[1778949363441,42.91,78231.78,0.0,0.93062,6e-05,6.99656]
[1778949363526,42.91,78228.35,0.0,0.93042,6e-05,7.01187]
[1778949364858,42.91,78228.35,0.0,0.93042,6e-05,7.01187]
[1778949364963,42.91,78225.57,0.0,0.93026,6e-05,7.02403]
[1778949365200,42.91,78221.73,0.0,0.93003,6e-05,7.0414]
[1778949367346,42.91,78222.04,0.0,0.93005,6e-05,7.03976]
[1778949367368,42.91,78222.04,0.0,0.93005,6e-05,7.03976]
[1778949367570,42.91,78222.04,0.0,0.93005,6e-05,7.03976]
[1778949367809,42.91,78222.04,0.0,0.93005,6e-05,7.03976]
[1778949367895,42.91,78217.65,0.0,0.92979,6e-05,7.05915]
[1778949368221,42.91,78209.06,0.0,0.92928,6e-05,7.09815]
[1778949369228,42.9,78206.45,0.0,0.92913,6e-05,7.10969]
[1778949370450,42.9,78206.45,0.0,0.92913,6e-05,7.10969]
[1778949370482,42.9,78207.89,0.0,0.92922,6e-05,7.10279]
[1778949371242,42.9,78210.49,0.0,0.92938,6e-05,7.09063]
[1778949374263,42.9,78214.06,0.0,0.9296,6e-05,7.07348]
[1778949375358,42.9,78214.06,0.0,0.9296,6e-05,7.07348]
[1778949375410,42.9,78216.86,0.0,0.92978,6e-05,7.06049]
[1778949376277,42.9,78220.73,0.0,0.93001,6e-05,7.04268]
[1778949378291,42.9,78222.11,0.0,0.9301,6e-05,7.03597]
[1778949383326,42.89,78222.96,0.0,0.93016,6e-05,7.03108]
[1778949385120,42.89,78222.9,0.0,0.93016,6e-05,7.03116]
[1778949391473,42.89,78222.68,0.0,0.93016,6e-05,7.03123]
[1778949392779,42.89,78222.68,0.0,0.93021,6e-05,7.02621]
[1778949395410,42.89,78224.0,0.0,0.93029,6e-05,7.01959]
[1778949397315,42.89,78224.44,0.0,0.93032,6e-05,7.01746]
[1778949402460,42.89,78224.55,0.0,0.93034,6e-05,7.01612]
[1778949406419,42.88,78224.45,0.0,0.93034,6e-05,7.01614]
[1778949409326,42.88,78225.06,0.0,0.93038,6e-05,7.01294]
[1778949409994,42.88,78225.06,0.0,0.93038,6e-05,7.01294]
[1778949410062,42.88,78225.06,0.0,0.93038,6e-05,7.01294]
[1778949410095,42.88,78224.95,0.0,0.93038,6e-05,7.01315]
[1778949410778,42.88,78224.95,0.0,0.93038,6e-05,7.01315]
[1778949417565,42.88,78225.28,0.0,0.93041,6e-05,7.01065]
[1778949419579,42.88,78227.89,0.0,0.93057,6e-05,6.99856]
[1778949420586,42.88,78229.26,0.0,0.93065,6e-05,6.99223]
[1778949423574,42.88,78229.67,0.0,0.93068,6e-05,6.99025]
[1778949423607,42.88,78229.51,0.0,0.93067,6e-05,6.99075]
[1778949428451,42.88,78229.37,0.0,0.93067,6e-05,6.99097]
[1778949428559,42.88,78229.37,0.0,0.93067,6e-05,6.99097]
[1778949428642,42.88,78230.38,0.0,0.93073,6e-05,6.98632]
[1778949429649,42.87,78232.96,0.0,0.93088,6e-05,6.9746]
[1778949432672,42.87,78234.42,0.0,0.93097,6e-05,6.96783]
[1778949436463,42.87,78235.28,0.0,0.93102,6e-05,6.96387]
[1778949436560,42.87,78235.28,0.0,0.93102,6e-05,6.96387]
[1778949437333,42.87,78235.14,0.0,0.93102,6e-05,6.96443]
[1778949437707,42.87,78235.21,0.0,0.93102,6e-05,6.96409]
[1778949438715,42.87,78237.82,0.0,0.93118,6e-05,6.95231]
[1778949440443,42.87,78238.38,0.0,0.93121,6e-05,6.94976]
[1778949440460,42.87,78238.38,0.0,0.93121,6e-05,6.94976]
[1778949440574,42.87,78238.38,0.0,0.93121,6e-05,6.94976]
[1778949440766,42.87,78238.38,0.0,0.93121,6e-05,6.94976]
[1778949440817,42.87,78238.38,0.0,0.93121,6e-05,6.94976]
[1778949440826,42.87,78238.45,0.0,0.93121,6e-05,6.94944]
[1778949446615,42.87,78239.09,0.0,0.93125,6e-05,6.94658]
[1778949446771,42.87,78235.29,0.0,0.93103,6e-05,6.9637]
[1778949447778,42.87,78229.54,0.0,0.93069,6e-05,6.98962]
[1778949450799,42.87,78228.11,0.0,0.9306,6e-05,6.99591]
[1778949455834,42.87,78228.26,0.0,0.93066,6e-05,6.99031]
[1778949456865,42.87,78228.26,0.0,0.93066,6e-05,6.99031]
[1778949457334,42.87,78228.2,0.0,0.93065,6e-05,6.99054]
[1778949457518,42.87,78228.2,0.0,0.93065,6e-05,6.99054]
[1778949457575,42.87,78228.2,0.0,0.93065,6e-05,6.99054]
[1778949457598,42.87,78228.2,0.0,0.93065,6e-05,6.99054]
[1778949457848,42.87,78229.13,0.0,0.93071,6e-05,6.9863]
[1778949459317,42.87,78230.2,0.0,0.93077,6e-05,6.98143]
[1778949459460,42.87,78230.2,0.0,0.93077,6e-05,6.98143]
[1778949460165,42.87,78230.91,0.0,0.93082,6e-05,6.9782]
[1778949460869,42.87,78233.79,0.0,0.93099,6e-05,6.9652]
[1778949461311,42.87,78233.79,0.0,0.93099,6e-05,6.9652]
[1778949461876,42.87,78234.66,0.0,0.93104,6e-05,6.96128]
[1778949466911,42.87,78234.79,0.0,0.93104,6e-05,6.96073]
[1778949469932,42.87,78237.25,0.0,0.93119,6e-05,6.94969]
[1778949470940,42.87,78239.14,0.0,0.9313,6e-05,6.94122]
[1778949471427,42.87,78239.14,0.0,0.9313,6e-05,6.94122]
[1778949471567,42.87,78239.14,0.0,0.9313,6e-05,6.94122]
[1778949472207,42.87,78238.63,0.0,0.93127,6e-05,6.94355]
[1778949473319,42.87,78238.32,0.0,0.93125,6e-05,6.94498]
[1778949473433,42.87,78238.32,0.0,0.93125,6e-05,6.94498]
[1778949473872,42.87,78238.32,0.0,0.93125,6e-05,6.94498]
[1778949473902,42.87,78238.32,0.0,0.93125,6e-05,6.94498]
[1778949473961,42.87,78234.81,0.0,0.93104,6e-05,6.96082]
[1778949474968,42.87,78232.1,0.0,0.93088,6e-05,6.97304]
[1778949475312,42.87,78232.1,0.0,0.93088,6e-05,6.97304]
[1778949476448,42.87,78232.29,0.0,0.93089,6e-05,6.97217]
[1778949477328,42.87,78231.85,0.0,0.93087,6e-05,6.97414]
[1778949477440,42.87,78231.85,0.0,0.93087,6e-05,6.97414]
[1778949477989,42.87,78234.05,0.0,0.931,6e-05,6.96422]
[1778949479320,42.87,78234.7,0.0,0.93104,6e-05,6.9613]
[1778949479456,42.87,78234.7,0.0,0.93104,6e-05,6.9613]
[1778949480008,42.87,78235.0,0.0,0.93105,6e-05,6.95996]
[1778949481202,42.87,78234.84,0.0,0.93105,6e-05,6.96069]
[1778949481315,42.87,78234.84,0.0,0.93105,6e-05,6.96069]
[1778949482017,42.87,78234.77,0.0,0.93104,6e-05,6.96102]
[1778949484031,42.87,78238.54,0.0,0.93126,6e-05,6.94408]
[1778949486470,42.87,78238.65,0.0,0.93127,6e-05,6.94367]
[1778949487328,42.87,78238.5,0.0,0.93126,6e-05,6.94438]
[1778949488059,42.87,78238.39,0.0,0.93125,6e-05,6.94491]
[1778949488648,42.87,78238.39,0.0,0.93125,6e-05,6.94491]
[1778949488818,42.87,78238.39,0.0,0.93125,6e-05,6.94491]
[1778949489066,42.87,78238.68,0.0,0.93127,6e-05,6.94365]
[1778949489673,42.87,78238.68,0.0,0.93127,6e-05,6.94365]
[1778949492491,42.87,78238.5,0.0,0.93126,6e-05,6.94457]
[1778949501150,42.87,78238.57,0.0,0.93126,6e-05,6.94456]
[1778949506185,42.88,78239.52,0.0,0.93131,6e-05,6.94045]
[1778949507192,42.88,78241.0,0.0,0.9314,6e-05,6.93383]
[1778949516255,42.88,78240.49,0.0,0.9314,6e-05,6.93192]
[1778949517262,42.88,78239.18,0.0,0.93132,6e-05,6.93785]
[1778949519276,42.88,78241.03,0.0,0.93143,6e-05,6.92961]
[1778949525319,42.88,78240.95,0.0,0.93142,6e-05,6.93027]
[1778949531362,42.88,78241.18,0.0,0.93143,6e-05,6.92951]
[1778949532379,42.88,78241.18,0.0,0.93143,6e-05,6.92951]
[1778949534388,42.88,78243.23,0.0,0.93155,6e-05,6.92045]
[1778949536441,42.88,78243.3,0.0,0.93156,6e-05,6.9202]
[1778949537327,42.88,78243.3,0.0,0.93156,6e-05,6.92026]
[1778949537557,42.88,78243.3,0.0,0.93156,6e-05,6.92026]
[1778949538811,42.88,78243.3,0.0,0.93155,6e-05,6.92032]
[1778949539046,42.88,78243.3,0.0,0.93155,6e-05,6.92032]
[1778949545466,42.88,78243.79,0.0,0.93158,6e-05,6.91857]
[1778949551097,42.88,78243.79,0.0,0.93158,6e-05,6.91857]
[1778949551419,42.88,78243.75,0.0,0.93157,6e-05,6.91909]
[1778949551905,42.88,78243.75,0.0,0.93157,6e-05,6.91909]
[1778949551996,42.88,78241.02,0.0,0.93141,6e-05,6.93138]
[1778949552515,42.88,78238.39,0.0,0.93126,6e-05,6.9432]
[1778949554216,42.88,78238.39,0.0,0.93126,6e-05,6.9432]
[1778949554225,42.88,78235.82,0.0,0.9311,6e-05,6.95477]
[1778949556543,42.88,78234.19,0.0,0.93101,6e-05,6.9621]
[1778949557550,42.88,78230.82,0.0,0.93081,6e-05,6.97727]
[1778949558557,42.88,78224.24,0.0,0.93042,6e-05,7.00694]
[1778949563592,42.88,78224.73,0.0,0.93045,6e-05,7.0043]
[1778949566613,42.88,78226.34,0.0,0.93055,6e-05,6.9968]
[1778949571839,42.88,78225.51,0.0,0.9305,6e-05,7.00042]
[1778949575334,42.88,78225.12,0.0,0.93053,6e-05,6.99707]
[1778949575494,42.88,78225.12,0.0,0.93053,6e-05,6.99707]
[1778949575811,42.88,78225.12,0.0,0.93053,6e-05,6.99707]
[1778949575915,42.88,78225.12,0.0,0.93053,6e-05,6.99707]
[1778949577777,42.88,78224.06,0.0,0.93047,6e-05,7.00168]
[1778949577811,42.88,78224.06,0.0,0.93047,6e-05,7.00168]
[1778949577866,42.88,78224.29,0.0,0.93048,6e-05,7.00055]
[1778949578698,42.88,78222.15,0.0,0.93036,6e-05,7.01013]
[1778949581466,42.88,78221.81,0.0,0.93034,6e-05,7.01145]
[1778949583291,42.88,78222.09,0.0,0.93036,6e-05,7.00996]
[1778949583733,42.88,78223.47,0.0,0.93044,6e-05,7.00361]
[1778949584740,42.88,78224.8,0.0,0.93052,6e-05,6.99749]
[1778949589782,42.87,78224.84,0.0,0.93053,6e-05,6.99685]
[1778949595824,42.87,78224.84,0.0,0.93054,6e-05,6.99627]
[1778949601413,42.87,78224.78,0.0,0.93054,6e-05,6.99634]
[1778949605317,42.87,78224.84,0.0,0.93055,6e-05,6.99543]
[1778949605522,42.87,78224.84,0.0,0.93055,6e-05,6.99543]
[1778949605567,42.87,78224.84,0.0,0.93055,6e-05,6.99543]
[1778949605701,42.87,78224.84,0.0,0.93055,6e-05,6.99543]
[1778949610929,42.87,78224.88,0.0,0.93056,6e-05,6.99446]
[1778949613966,42.87,78223.74,0.0,0.9305,6e-05,6.99926]
[1778949614575,42.87,78223.74,0.0,0.9305,6e-05,6.99926]
[1778949614967,42.87,78196.96,0.0,0.92889,6e-05,7.12074]
[1778949615974,42.87,78199.66,0.0,0.92905,6e-05,7.1087]
[1778949617564,42.87,78199.48,0.0,0.92904,6e-05,7.10958]
[1778949617898,42.87,78199.48,0.0,0.92904,6e-05,7.10958]
[1778949623023,42.87,78198.28,0.0,0.92898,6e-05,7.11438]
[1778949624071,42.87,78198.28,0.0,0.92898,6e-05,7.11438]
[1778949627025,42.86,78198.28,0.0,0.92899,6e-05,7.11379]
[1778949627051,42.86,78200.5,0.0,0.92912,6e-05,7.10337]
[1778949628058,42.86,78204.2,0.0,0.92935,6e-05,7.08625]
[1778949633093,42.86,78204.93,0.0,0.92945,6e-05,7.07699]
[1778949636870,42.86,78205.1,0.0,0.92947,6e-05,7.07546]
[1778949638081,42.86,78204.87,0.0,0.92946,6e-05,7.07626]
[1778949638193,42.86,78204.87,0.0,0.92946,6e-05,7.07626]
[1778949638320,42.86,78204.87,0.0,0.92946,6e-05,7.07626]
[1778949638809,42.85,78205.12,0.0,0.92948,6e-05,7.07486]
[1778949642078,42.85,78204.79,0.0,0.92947,6e-05,7.0756]
[1778949643220,42.85,78205.1,0.0,0.92949,6e-05,7.07393]
[1778949649206,42.85,78204.82,0.0,0.9295,6e-05,7.07341]
[1778949654243,42.84,78204.94,0.0,0.92952,6e-05,7.07156]
[1778949659279,42.84,78201.55,0.0,0.92933,6e-05,7.08569]
[1778949660287,42.84,78199.01,0.0,0.92919,6e-05,7.09697]
[1778949665320,42.83,78198.26,0.0,0.92916,6e-05,7.09889]
[1778949666354,42.83,78198.26,0.0,0.92916,6e-05,7.09889]
[1778949667334,42.83,78196.19,0.0,0.92904,6e-05,7.10785]
[1778949673377,42.83,78196.77,0.0,0.9291,6e-05,7.10371]
[1778949674383,42.83,78194.81,0.0,0.92898,6e-05,7.11246]
[1778949675439,42.83,78194.81,0.0,0.92898,6e-05,7.11246]
[1778949675876,42.83,78189.77,0.0,0.92868,6e-05,7.13528]
[1778949676397,42.83,78186.3,0.0,0.92847,6e-05,7.15092]
[1778949677404,42.83,78179.86,0.0,0.92808,6e-05,7.18042]
[1778949681329,42.83,78180.19,0.0,0.9281,6e-05,7.17881]
[1778949681639,42.83,78179.4,0.0,0.92805,6e-05,7.18234]
[1778949681679,42.83,78179.4,0.0,0.92805,6e-05,7.18234]
[1778949681757,42.83,78177.73,0.0,0.92795,6e-05,7.19001]
[1778949682856,42.83,78177.73,0.0,0.92795,6e-05,7.19001]
[1778949682895,42.83,78170.95,0.0,0.92753,6e-05,7.2211]
[1778949683446,42.83,78168.96,0.0,0.92741,6e-05,7.23015]
[1778949684453,42.83,78170.34,0.0,0.9275,6e-05,7.22367]
[1778949685460,42.83,78172.42,0.0,0.92763,6e-05,7.21398]
[1778949687476,42.82,78170.6,0.0,0.92752,6e-05,7.22214]
[1778949688781,42.82,78170.6,0.0,0.92752,6e-05,7.22214]
[1778949689490,42.82,78168.36,0.0,0.92738,6e-05,7.2322]
[1778949692511,42.82,78166.66,0.0,0.92733,6e-05,7.23487]
[1778949695532,42.82,78165.24,0.0,0.92725,6e-05,7.24096]
[1778949696454,42.82,78165.24,0.0,0.92725,6e-05,7.24096]
[1778949698082,42.82,78165.88,0.0,0.92729,6e-05,7.23786]
[1778949698216,42.82,78165.88,0.0,0.92729,6e-05,7.23786]
[1778949698313,42.82,78165.88,0.0,0.92729,6e-05,7.23786]
[1778949698298,42.82,78165.62,0.0,0.92727,6e-05,7.23874]
[1778949700069,42.82,78165.44,0.0,0.92726,6e-05,7.23957]
[1778949700122,42.82,78165.44,0.0,0.92726,6e-05,7.23957]
[1778949700161,42.82,78168.02,0.0,0.92743,6e-05,7.2274]
[1778949704595,42.82,78166.08,0.0,0.92731,6e-05,7.23576]
[1778949706414,42.82,78166.08,0.0,0.92731,6e-05,7.23576]
[1778949708071,42.82,78164.54,0.0,0.92722,6e-05,7.24254]
[1778949708234,42.82,78164.54,0.0,0.92722,6e-05,7.24254]
[1778949710582,42.82,78164.73,0.0,0.92724,6e-05,7.24117]
[1778949712068,42.81,78164.87,0.0,0.92725,6e-05,7.24037]
[1778949712121,42.81,78163.28,0.0,0.92716,6e-05,7.24736]
[1778949713660,42.81,78162.0,0.0,0.92708,6e-05,7.2531]
[1778949714667,42.81,78158.33,0.0,0.92686,6e-05,7.26986]
[1778949715677,42.81,78156.6,0.0,0.92675,6e-05,7.27764]
[1778949720712,42.81,78156.74,0.0,0.92678,6e-05,7.27589]
[1778949725747,42.81,78157.22,0.0,0.92682,6e-05,7.27257]
[1778949729775,42.8,78158.51,0.0,0.92691,6e-05,7.26576]
[1778949730782,42.8,78160.37,0.0,0.92703,6e-05,7.25697]
[1778949731722,42.8,78160.37,0.0,0.92703,6e-05,7.25697]
[1778949737833,42.8,78161.17,0.0,0.92709,6e-05,7.25205]
[1778949742868,42.8,78161.03,0.0,0.9271,6e-05,7.25184]
[1778949746468,42.8,78161.14,0.0,0.92711,6e-05,7.25097]
[1778949750078,42.79,78161.24,0.0,0.92712,6e-05,7.2498]
[1778949750141,42.79,78161.5,0.0,0.92715,6e-05,7.24824]
[1778949755959,42.79,78161.45,0.0,0.9272,6e-05,7.2429]
[1778949760994,42.79,78161.33,0.0,0.9272,6e-05,7.24266]
[1778949763779,42.79,78160.22,0.0,0.92713,6e-05,7.24748]
[1778949763811,42.79,78160.22,0.0,0.92713,6e-05,7.24748]
[1778949764015,42.79,78160.2,0.0,0.92713,6e-05,7.24742]
[1778949766487,42.79,78160.45,0.0,0.92715,6e-05,7.24612]
[1778949766554,42.79,78160.45,0.0,0.92715,6e-05,7.24612]
[1778949767648,42.79,78160.34,0.0,0.92715,6e-05,7.24632]
[1778949768043,42.79,78155.83,0.0,0.92687,6e-05,7.267]
[1778949768659,42.79,78155.83,0.0,0.92687,6e-05,7.267]
[1778949769019,42.79,78155.83,0.0,0.92687,6e-05,7.267]
[1778949769247,42.79,78155.83,0.0,0.92687,6e-05,7.267]
[1778949769456,42.79,78155.83,0.0,0.92687,6e-05,7.267]
[1778949769457,42.78,78154.17,0.0,0.92677,6e-05,7.27432]
[1778949769815,42.78,78154.17,0.0,0.92677,6e-05,7.27432]
[1778949773078,42.78,78152.66,0.0,0.92669,6e-05,7.28069]
[1778949774085,42.78,78147.93,0.0,0.9264,6e-05,7.30238]
[1778949775092,42.78,78145.97,0.0,0.92628,6e-05,7.31124]
[1778949778113,42.78,78143.83,0.0,0.92616,6e-05,7.32006]
[1778949781473,42.78,78143.49,0.0,0.92614,6e-05,7.32104]
[1778949781788,42.78,78143.37,0.0,0.92614,6e-05,7.3213]
[1778949789192,42.77,78143.26,0.0,0.92617,6e-05,7.31946]
[1778949791498,42.77,78143.32,0.0,0.92617,6e-05,7.31889]
[1778949791609,42.77,78143.32,0.0,0.92617,6e-05,7.31889]
[1778949792073,42.77,78143.32,0.0,0.92617,6e-05,7.31889]
[1778949792145,42.77,78143.32,0.0,0.92618,6e-05,7.31832]
[1778949793242,42.77,78143.32,0.0,0.92618,6e-05,7.31832]
[1778949793313,42.77,78143.32,0.0,0.92618,6e-05,7.31832]
[1778949793352,42.77,78143.32,0.0,0.92618,6e-05,7.31832]
[1778949793370,42.77,78141.1,0.0,0.92605,6e-05,7.32834]
[1778949793894,42.77,78141.1,0.0,0.92605,6e-05,7.32834]
[1778949799262,42.76,78141.07,0.0,0.92607,6e-05,7.32672]
[1778949799609,42.76,78141.07,0.0,0.92607,6e-05,7.32672]
[1778949800269,42.76,78135.01,0.0,0.92569,6e-05,7.355]
[1778949801276,42.76,78126.15,0.0,0.92513,6e-05,7.39635]
[1778949802283,42.76,78127.1,0.0,0.92519,6e-05,7.3919]
[1778949806311,42.76,78125.79,0.0,0.9251,6e-05,7.39792]
[1778949806577,42.76,78125.79,0.0,0.9251,6e-05,7.39792]
[1778949807318,42.76,78122.13,0.0,0.92487,6e-05,7.415]
[1778949808325,42.76,78120.43,0.0,0.92477,6e-05,7.42291]
[1778949810339,42.76,78117.53,0.0,0.92458,6e-05,7.43636]
[1778949811187,42.76,78117.53,0.0,0.92458,6e-05,7.43636]
[1778949811474,42.76,78117.53,0.0,0.92458,6e-05,7.43636]
[1778949811346,42.76,78109.95,0.0,0.92414,6e-05,7.46702]
[1778949812353,42.76,78106.67,0.0,0.92394,6e-05,7.48229]
[1778949813360,42.76,78110.48,0.0,0.92418,6e-05,7.46425]
[1778949814367,42.76,78109.14,0.0,0.9241,6e-05,7.47041]
[1778949814773,42.76,78109.14,0.0,0.9241,6e-05,7.47041]
[1778949820409,42.76,78112.9,0.0,0.92435,6e-05,7.45199]
[1778949822423,42.76,78111.56,0.0,0.92427,6e-05,7.45807]
[1778949825444,42.75,78113.44,0.0,0.92439,6e-05,7.44894]
[1778949826451,42.75,78116.36,0.0,0.92458,6e-05,7.43517]
[1778949828465,42.75,78118.46,0.0,0.92471,6e-05,7.42521]
[1778949831439,42.75,78119.49,0.0,0.92478,6e-05,7.42027]
[1778949831595,42.75,78119.53,0.0,0.92478,6e-05,7.42004]
[1778949833500,42.75,78123.7,0.0,0.92505,6e-05,7.40047]
[1778949834093,42.75,78123.7,0.0,0.92505,6e-05,7.40047]
[1778949834228,42.75,78123.7,0.0,0.92505,6e-05,7.40047]
[1778949836481,42.75,78124.31,0.0,0.92509,6e-05,7.39761]
[1778949836594,42.75,78124.38,0.0,0.92509,6e-05,7.39726]
[1778949836628,42.75,78124.38,0.0,0.92509,6e-05,7.39726]
[1778949837528,42.75,78124.94,0.0,0.92513,6e-05,7.39466]
[1778949842184,42.75,78124.98,0.0,0.92513,6e-05,7.39409]
[1778949842237,42.75,78124.98,0.0,0.92513,6e-05,7.39409]
[1778949842312,42.75,78124.98,0.0,0.92513,6e-05,7.39409]
[1778949842411,42.75,78123.66,0.0,0.92506,6e-05,7.3995]
[1778949843570,42.75,78121.47,0.0,0.92492,6e-05,7.40957]
[1778949844573,42.75,78121.47,0.0,0.92492,6e-05,7.40957]
[1778949844658,42.75,78121.47,0.0,0.92492,6e-05,7.40957]
[1778949844736,42.75,78119.39,0.0,0.92479,6e-05,7.41929]
[1778949850619,42.75,78118.66,0.0,0.92475,6e-05,7.42263]
[1778949856451,42.75,78118.85,0.0,0.92476,6e-05,7.42171]
[1778949856578,42.75,78118.5,0.0,0.92474,6e-05,7.42333]
[1778949857949,42.75,78118.5,0.0,0.92474,6e-05,7.42333]
[1778949858023,42.75,78118.46,0.0,0.92473,6e-05,7.42351]
[1778949858810,42.75,78118.46,0.0,0.92473,6e-05,7.42351]
[1778949858949,42.75,78118.46,0.0,0.92473,6e-05,7.42351]
[1778949858986,42.75,78117.29,0.0,0.92466,6e-05,7.42899]
[1778949863710,42.75,78118.85,0.0,0.92476,6e-05,7.42167]
[1778949868745,42.75,78118.27,0.0,0.92472,6e-05,7.42442]
[1778949873780,42.75,78118.77,0.0,0.9248,6e-05,7.41736]
[1778949878815,42.75,78118.69,0.0,0.92479,6e-05,7.41785]
[1778949883851,42.75,78118.73,0.0,0.92479,6e-05,7.41781]
[1778949888886,42.75,78119.47,0.0,0.92483,6e-05,7.41452]
[1778949895935,42.75,78119.75,0.0,0.92486,6e-05,7.41278]
[1778949900584,42.75,78122.68,0.0,0.92505,6e-05,7.39897]
[1778949900972,42.75,78126.08,0.0,0.92526,6e-05,7.3831]
[1778949902588,42.75,78126.08,0.0,0.92526,6e-05,7.3831]
[1778949902639,42.75,78127.05,0.0,0.92532,6e-05,7.37849]
[1778949902986,42.75,78128.53,0.0,0.92542,6e-05,7.37151]
[1778949903993,42.75,78132.18,0.0,0.92565,6e-05,7.35421]
[1778949906893,42.75,78132.68,0.0,0.92568,6e-05,7.35215]
[1778949907058,42.75,78132.68,0.0,0.92568,6e-05,7.35215]
[1778949908524,42.75,78132.68,0.0,0.92568,6e-05,7.35228]
[1778949909981,42.75,78132.81,0.0,0.92569,6e-05,7.35116]
[1778949910566,42.75,78132.81,0.0,0.92569,6e-05,7.35116]
[1778949910828,42.75,78133.59,0.0,0.92574,6e-05,7.34727]
[1778949911044,42.75,78135.18,0.0,0.92585,6e-05,7.33962]
[1778949917031,42.74,78136.16,0.0,0.92592,6e-05,7.33435]
[1778949918374,42.74,78137.74,0.0,0.92603,6e-05,7.32586]
[1778949919612,42.74,78133.14,0.0,0.92575,6e-05,7.34704]
[1778949920107,42.74,78131.46,0.0,0.92564,6e-05,7.35487]
[1778949921926,42.74,78131.61,0.0,0.92565,6e-05,7.35392]
[1778949922586,42.74,78131.61,0.0,0.92565,6e-05,7.35392]
[1778949922619,42.74,78131.47,0.0,0.92564,6e-05,7.35484]
[1778949922745,42.74,78131.47,0.0,0.92564,6e-05,7.35484]
[1778949922785,42.74,78131.47,0.0,0.92564,6e-05,7.35484]
[1778949922822,42.74,78131.47,0.0,0.92564,6e-05,7.35484]
[1778949923128,42.74,78131.68,0.0,0.92565,6e-05,7.35387]
[1778949924575,42.74,78131.68,0.0,0.92565,6e-05,7.35387]
[1778949924676,42.74,78131.68,0.0,0.92566,6e-05,7.35355]
[1778949927077,42.74,78131.78,0.0,0.92567,6e-05,7.35303]
[1778949929021,42.74,78131.54,0.0,0.92565,6e-05,7.35409]
[1778949929170,42.74,78133.11,0.0,0.92575,6e-05,7.34666]
[1778949930177,42.74,78135.32,0.0,0.92589,6e-05,7.33612]
[1778949933198,42.74,78137.01,0.0,0.92605,6e-05,7.32282]
[1778949938176,42.73,78136.47,0.0,0.92603,6e-05,7.32448]
[1778949943268,42.73,78136.51,0.0,0.92604,6e-05,7.32382]
[1778949944303,42.73,78136.51,0.0,0.92604,6e-05,7.32382]
[1778949951324,42.73,78136.58,0.0,0.92605,6e-05,7.3228]
[1778949956359,42.73,78136.79,0.0,0.92608,6e-05,7.32077]
[1778949957366,42.73,78138.8,0.0,0.92621,6e-05,7.31123]
[1778949958373,42.73,78142.46,0.0,0.92644,6e-05,7.29405]
[1778949960387,42.73,78147.5,0.0,0.92676,6e-05,7.27037]
[1778949967436,42.72,78144.29,0.0,0.92657,6e-05,7.28437]
[1778949967975,42.72,78144.29,0.0,0.92657,6e-05,7.28437]
[1778949973478,42.72,78143.11,0.0,0.92649,6e-05,7.29007]
[1778949974084,42.72,78143.11,0.0,0.92649,6e-05,7.29007]
[1778949974485,42.72,78141.93,0.0,0.92642,6e-05,7.29538]
[1778949979520,42.72,78141.62,0.0,0.9264,6e-05,7.29653]
[1778949980338,42.72,78141.62,0.0,0.9264,6e-05,7.29653]
[1778949981446,42.72,78141.62,0.0,0.9264,6e-05,7.29655]
[1778949982595,42.72,78142.04,0.0,0.92643,6e-05,7.29462]
[1778949982672,42.72,78143.43,0.0,0.92652,6e-05,7.288]
[1778949982722,42.72,78143.43,0.0,0.92652,6e-05,7.288]
[1778949983548,42.72,78143.83,0.0,0.92655,6e-05,7.28599]
[1778949986194,42.72,78143.51,0.0,0.92653,6e-05,7.28731]
[1778949986375,42.72,78143.51,0.0,0.92653,6e-05,7.28731]
[1778949986575,42.72,78143.51,0.0,0.92653,6e-05,7.28731]
[1778949986640,42.72,78143.51,0.0,0.92653,6e-05,7.28731]
[1778949986617,42.72,78145.01,0.0,0.92663,6e-05,7.28004]
[1778949988589,42.72,78145.06,0.0,0.92663,6e-05,7.27966]
[1778949988674,42.72,78145.06,0.0,0.92663,6e-05,7.27951]
[1778949988906,42.72,78145.06,0.0,0.92663,6e-05,7.27951]
[1778949990571,42.72,78145.06,0.0,0.92663,6e-05,7.27951]
[1778949990668,42.72,78145.06,0.0,0.92664,6e-05,7.27923]
[1778949996639,42.72,78145.92,0.0,0.92674,6e-05,7.2697]
[1778950001674,42.71,78146.22,0.0,0.92677,6e-05,7.26767]
[1778950006711,42.71,78146.84,0.0,0.92682,6e-05,7.26419]
[1778950016493,42.71,78146.59,0.0,0.92681,6e-05,7.265]
[1778950018585,42.71,78145.5,0.0,0.92673,6e-05,7.27063]
[1778950018666,42.71,78145.5,0.0,0.92673,6e-05,7.27038]
[1778950018767,42.71,78145.5,0.0,0.92673,6e-05,7.27038]
[1778950018818,42.71,78145.5,0.0,0.92673,6e-05,7.27038]
[1778950018906,42.71,78145.82,0.0,0.92675,6e-05,7.2689]
[1778950020576,42.71,78145.82,0.0,0.92675,6e-05,7.2689]
[1778950024368,42.71,78146.38,0.0,0.92679,6e-05,7.26647]
[1778950026583,42.71,78146.42,0.0,0.92679,6e-05,7.26601]
[1778950026668,42.71,78146.49,0.0,0.9268,6e-05,7.26546]
[1778950032891,42.71,78147.14,0.0,0.92685,6e-05,7.26178]
[1778950038934,42.71,78152.52,0.0,0.92719,6e-05,7.23626]
[1778950039941,42.71,78157.31,0.0,0.92749,6e-05,7.21407]
[1778950049005,42.71,78158.69,0.0,0.92757,6e-05,7.2076]
[1778950055046,42.71,78159.34,0.0,0.92766,6e-05,7.19989]
[1778950060081,42.71,78159.86,0.0,0.92769,6e-05,7.19756]
[1778950061088,42.71,78163.26,0.0,0.9279,6e-05,7.18191]
[1778950063102,42.71,78161.48,0.0,0.92779,6e-05,7.1902]
[1778950065116,42.71,78159.99,0.0,0.92769,6e-05,7.19713]
[1778950070151,42.71,78160.08,0.0,0.9277,6e-05,7.19687]
[1778950075186,42.71,78161.05,0.0,0.92775,6e-05,7.19258]
[1778950081229,42.71,78161.09,0.0,0.92775,6e-05,7.19267]
[1778950084504,42.71,78161.05,0.0,0.92775,6e-05,7.19294]
[1778950084566,42.71,78161.05,0.0,0.92775,6e-05,7.19294]
[1778950084675,42.71,78161.05,0.0,0.92775,6e-05,7.19294]
[1778950084776,42.71,78165.29,0.0,0.92801,6e-05,7.17351]
[1778950084808,42.71,78165.29,0.0,0.92801,6e-05,7.17351]
[1778950089865,42.71,78167.91,0.0,0.92817,6e-05,7.16182]
[1778950090082,42.71,78167.91,0.0,0.92817,6e-05,7.16182]
[1778950090292,42.71,78178.79,0.0,0.92883,6e-05,7.11199]
[1778950091299,42.71,78188.37,0.0,0.92941,6e-05,7.06828]
[1778950092306,42.71,78190.94,0.0,0.92956,6e-05,7.05673]
[1778950093586,42.71,78190.94,0.0,0.92956,6e-05,7.05673]
[1778950093608,42.71,78190.97,0.0,0.92956,6e-05,7.05709]
[1778950096470,42.71,78192.29,0.0,0.92963,6e-05,7.05132]
[1778950096514,42.71,78192.29,0.0,0.92963,6e-05,7.05132]
[1778950096559,42.71,78192.29,0.0,0.92963,6e-05,7.05132]
[1778950096571,42.72,78192.06,0.0,0.92961,6e-05,7.05289]
[1778950099851,42.72,78193.42,0.0,0.92969,6e-05,7.0472]
[1778950099903,42.72,78193.42,0.0,0.92969,6e-05,7.0472]
[1778950100059,42.72,78193.42,0.0,0.92969,6e-05,7.0472]
[1778950105397,42.72,78194.4,0.0,0.92973,6e-05,7.04427]
[1778950112627,42.72,78197.35,0.0,0.9299,6e-05,7.03161]
[1778950112808,42.72,78197.35,0.0,0.9299,6e-05,7.03161]
[1778950112659,42.73,78197.2,0.0,0.92991,6e-05,7.02894]
[1778950114460,42.73,78192.49,0.0,0.92962,6e-05,7.0509]
[1778950116035,42.73,78192.6,0.0,0.92962,6e-05,7.05063]
[1778950116069,42.73,78192.6,0.0,0.92962,6e-05,7.05063]
[1778950116087,42.73,78192.6,0.0,0.92962,6e-05,7.05063]
[1778950119855,42.73,78192.56,0.0,0.92961,6e-05,7.05149]
[1778950119877,42.73,78192.56,0.0,0.92961,6e-05,7.05149]
[1778950119929,42.73,78192.56,0.0,0.92961,6e-05,7.05149]
[1778950119971,42.73,78192.56,0.0,0.92961,6e-05,7.05149]
[1778950120023,42.73,78192.56,0.0,0.92961,6e-05,7.05149]
[1778950120068,42.73,78192.56,0.0,0.92961,6e-05,7.05149]
[1778950121669,42.73,78194.15,0.0,0.9297,6e-05,7.04469]
[1778950121775,42.73,78194.15,0.0,0.9297,6e-05,7.04469]
[1778950121809,42.73,78194.15,0.0,0.9297,6e-05,7.04469]
[1778950121827,42.73,78194.15,0.0,0.9297,6e-05,7.04469]
[1778950123376,42.73,78194.61,0.0,0.92972,6e-05,7.04307]
[1778950123570,42.73,78194.61,0.0,0.92972,6e-05,7.04307]
[1778950123693,42.73,78194.61,0.0,0.92972,6e-05,7.04307]
[1778950123790,42.74,78195.78,0.0,0.92979,6e-05,7.03797]
[1778950126876,42.74,78195.6,0.0,0.92977,6e-05,7.03951]
[1778950126920,42.74,78195.6,0.0,0.92977,6e-05,7.03951]
[1778950126970,42.74,78195.6,0.0,0.92977,6e-05,7.03951]
[1778950127059,42.74,78195.6,0.0,0.92977,6e-05,7.03951]
[1778950127168,42.74,78195.6,0.0,0.92977,6e-05,7.03951]
[1778950127218,42.74,78195.6,0.0,0.92977,6e-05,7.03951]
[1778950127553,42.74,78196.2,0.0,0.9298,6e-05,7.03702]
[1778950129424,42.74,78196.01,0.0,0.92979,6e-05,7.03812]
[1778950129525,42.74,78196.01,0.0,0.92979,6e-05,7.03812]
[1778950129568,42.74,78196.01,0.0,0.92979,6e-05,7.03812]
[1778950129632,42.74,78196.01,0.0,0.92979,6e-05,7.03812]
[1778950129668,42.74,78196.01,0.0,0.92979,6e-05,7.03812]
[1778950129692,42.74,78196.01,0.0,0.92979,6e-05,7.03812]
[1778950129808,42.74,78196.01,0.0,0.92979,6e-05,7.03812]
[1778950129733,42.74,78196.55,0.0,0.92982,6e-05,7.0359]
[1778950129888,42.74,78196.55,0.0,0.92982,6e-05,7.0359]
[1778950130012,42.74,78196.55,0.0,0.92982,6e-05,7.0359]
[1778950132576,42.74,78199.49,0.0,0.92999,6e-05,7.02301]
[1778950132736,42.74,78199.49,0.0,0.92999,6e-05,7.02301]
[1778950132780,42.74,78199.49,0.0,0.92999,6e-05,7.02301]
[1778950132816,42.74,78199.49,0.0,0.92999,6e-05,7.02301]
[1778950132836,42.74,78199.49,0.0,0.92999,6e-05,7.02301]
[1778950132761,42.74,78202.08,0.0,0.93014,6e-05,7.01149]
[1778950132873,42.74,78202.08,0.0,0.93014,6e-05,7.01149]
[1778950135571,42.74,78201.22,0.0,0.93008,6e-05,7.01593]
[1778950135622,42.74,78201.22,0.0,0.93008,6e-05,7.01593]
[1778950135682,42.74,78201.22,0.0,0.93008,6e-05,7.01593]
[1778950135698,42.74,78201.22,0.0,0.93008,6e-05,7.01593]
[1778950135809,42.74,78201.22,0.0,0.93008,6e-05,7.01593]
[1778950135777,42.74,78201.8,0.0,0.93012,6e-05,7.01355]
[1778950139568,42.75,78202.17,0.0,0.93013,6e-05,7.01265]
[1778950139673,42.75,78202.17,0.0,0.93013,6e-05,7.01265]
[1778950139720,42.75,78202.17,0.0,0.93013,6e-05,7.01265]
[1778950139778,42.75,78202.17,0.0,0.93013,6e-05,7.01265]
[1778950139811,42.75,78202.17,0.0,0.93013,6e-05,7.01265]
[1778950139906,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140062,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140117,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140124,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140239,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140315,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140389,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140481,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140498,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140570,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140609,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140800,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140844,42.75,78202.14,0.0,0.93012,6e-05,7.01304]
[1778950140647,42.75,78196.89,0.0,0.9298,6e-05,7.03717]
[1778950141061,42.75,78196.89,0.0,0.9298,6e-05,7.03717]
[1778950141147,42.75,78196.89,0.0,0.9298,6e-05,7.03717]
[1778950141199,42.75,78196.89,0.0,0.9298,6e-05,7.03717]
[1778950141311,42.75,78196.89,0.0,0.9298,6e-05,7.03717]
[1778950141419,42.75,78196.89,0.0,0.9298,6e-05,7.03717]
[1778950141502,42.75,78196.89,0.0,0.9298,6e-05,7.03717]
[1778950141654,42.75,78194.27,0.0,0.92964,6e-05,7.04931]
[1778950142199,42.75,78194.27,0.0,0.92964,6e-05,7.04931]
[1778950142264,42.75,78194.27,0.0,0.92964,6e-05,7.04931]
[1778950142315,42.75,78194.27,0.0,0.92964,6e-05,7.04931]
[1778950142320,42.75,78194.27,0.0,0.92964,6e-05,7.04931]
[1778950142346,42.75,78194.27,0.0,0.92964,6e-05,7.04931]
[1778950142391,42.75,78194.27,0.0,0.92964,6e-05,7.04931]
[1778950142661,42.75,78194.03,0.0,0.92963,6e-05,7.0506]
[1778950145564,42.75,78193.68,0.0,0.9296,6e-05,7.05258]
[1778950145614,42.75,78193.68,0.0,0.9296,6e-05,7.05258]
[1778950145661,42.75,78193.68,0.0,0.9296,6e-05,7.05258]
[1778950147572,42.75,78193.81,0.0,0.9296,6e-05,7.05237]
[1778950147684,42.75,78193.81,0.0,0.9296,6e-05,7.05237]
[1778950147729,42.75,78193.81,0.0,0.9296,6e-05,7.05237]
[1778950153630,42.75,78193.8,0.0,0.92959,6e-05,7.05337]
[1778950153692,42.75,78193.8,0.0,0.92959,6e-05,7.05337]
[1778950153810,42.75,78193.8,0.0,0.92959,6e-05,7.05337]
[1778950153701,42.75,78193.8,0.0,0.92958,6e-05,7.05375]
[1778950158822,42.75,78193.8,0.0,0.92958,6e-05,7.05375]
[1778950158923,42.75,78193.8,0.0,0.92958,6e-05,7.05375]
[1778950158970,42.75,78193.8,0.0,0.92958,6e-05,7.05375]
[1778950159063,42.75,78193.8,0.0,0.92958,6e-05,7.05375]
[1778950159167,42.75,78193.8,0.0,0.92958,6e-05,7.05375]
[1778950159219,42.75,78193.8,0.0,0.92958,6e-05,7.05375]
[1778950159269,42.76,78193.8,0.0,0.92957,6e-05,7.05468]
[1778950161589,42.76,78193.8,0.0,0.92957,6e-05,7.05468]
[1778950161698,42.76,78193.8,0.0,0.92957,6e-05,7.05468]
[1778950161743,42.76,78193.8,0.0,0.92957,6e-05,7.05468]
[1778950161788,42.76,78193.8,0.0,0.92957,6e-05,7.05524]
[1778950165573,42.76,78194.12,0.0,0.92958,6e-05,7.05434]
[1778950165684,42.76,78194.12,0.0,0.92958,6e-05,7.05434]
[1778950165729,42.76,78194.12,0.0,0.92958,6e-05,7.05434]
[1778950165776,42.76,78194.12,0.0,0.92957,6e-05,7.05452]
[1778950166853,42.76,78194.12,0.0,0.92957,6e-05,7.05452]
[1778950167067,42.76,78194.12,0.0,0.92957,6e-05,7.05452]
[1778950167106,42.76,78194.12,0.0,0.92957,6e-05,7.05471]
[1778950170539,42.76,78194.12,0.0,0.92957,6e-05,7.05471]
[1778950170573,42.76,78194.12,0.0,0.92957,6e-05,7.05471]
[1778950170857,42.76,78194.23,0.0,0.92957,6e-05,7.05494]
[1778950171100,42.76,78194.23,0.0,0.92957,6e-05,7.05494]
[1778950171130,42.76,78194.23,0.0,0.92957,6e-05,7.05494]
[1778950173568,42.76,78194.3,0.0,0.92961,6e-05,7.05012]
[1778950173676,42.76,78194.3,0.0,0.92961,6e-05,7.05012]
[1778950173723,42.76,78194.3,0.0,0.92961,6e-05,7.05012]
[1778950173777,42.77,78194.3,0.0,0.92961,6e-05,7.0505]
[1778950177582,42.77,78194.3,0.0,0.92961,6e-05,7.0505]
[1778950177692,42.77,78194.3,0.0,0.92961,6e-05,7.0505]
[1778950177739,42.77,78194.3,0.0,0.92961,6e-05,7.0505]
[1778950177807,42.77,78194.3,0.0,0.92961,6e-05,7.0505]
[1778950177812,42.77,78194.3,0.0,0.92961,6e-05,7.0505]
[1778950177786,42.77,78194.27,0.0,0.9296,6e-05,7.05139]
[1778950178088,42.77,78194.27,0.0,0.9296,6e-05,7.05139]
[1778950181581,42.77,78194.6,0.0,0.92961,6e-05,7.05027]
[1778950181683,42.77,78194.6,0.0,0.92961,6e-05,7.05027]
[1778950181730,42.77,78194.6,0.0,0.92961,6e-05,7.05027]
[1778950181774,42.77,78194.6,0.0,0.92961,6e-05,7.05065]
[1778950183576,42.77,78194.6,0.0,0.92961,6e-05,7.05065]
[1778950183686,42.77,78194.6,0.0,0.92961,6e-05,7.05065]
[1778950183728,42.77,78194.6,0.0,0.92961,6e-05,7.05065]
[1778950183775,42.77,78194.59,0.0,0.9296,6e-05,7.05107]
[1778950187577,42.77,78194.34,0.0,0.92958,6e-05,7.05258]
[1778950187618,42.77,78194.34,0.0,0.92958,6e-05,7.05258]
[1778950187662,42.77,78194.34,0.0,0.92958,6e-05,7.05258]
[1778950187823,42.77,78194.34,0.0,0.92958,6e-05,7.05258]
[1778950187762,42.77,78194.36,0.0,0.92958,6e-05,7.05286]
[1778950187932,42.77,78194.36,0.0,0.92958,6e-05,7.05286]
[1778950188853,42.77,78194.36,0.0,0.92958,6e-05,7.05286]
[1778950188878,42.77,78193.95,0.0,0.92955,6e-05,7.05491]
[1778950189058,42.77,78193.95,0.0,0.92955,6e-05,7.05491]
[1778950189067,42.77,78193.95,0.0,0.92955,6e-05,7.05491]
[1778950189313,42.77,78193.95,0.0,0.92955,6e-05,7.05491]
[1778950189323,42.77,78193.95,0.0,0.92955,6e-05,7.05491]
[1778950189750,42.77,78193.95,0.0,0.92955,6e-05,7.05491]
[1778950189804,42.77,78193.95,0.0,0.92955,6e-05,7.05491]
[1778950189814,42.77,78193.95,0.0,0.92955,6e-05,7.05491]
[1778950189839,42.77,78193.95,0.0,0.92955,6e-05,7.05491]
[1778950189878,42.77,78191.79,0.0,0.92942,6e-05,7.06491]
[1778950190099,42.77,78191.79,0.0,0.92942,6e-05,7.06491]
[1778950190478,42.77,78191.79,0.0,0.92942,6e-05,7.06491]
[1778950190541,42.77,78191.79,0.0,0.92942,6e-05,7.06491]
[1778950190573,42.77,78191.79,0.0,0.92942,6e-05,7.06491]
[1778950190650,42.77,78191.79,0.0,0.92942,6e-05,7.06491]
[1778950190815,42.77,78191.79,0.0,0.92942,6e-05,7.06491]
[1778950190883,42.77,78191.79,0.0,0.92942,6e-05,7.06491]
[1778950190896,42.77,78191.79,0.0,0.92942,6e-05,7.06491]
[1778950190827,42.77,78187.1,0.0,0.92913,6e-05,7.08644]
[1778950193575,42.77,78187.4,0.0,0.92915,6e-05,7.08534]
[1778950193658,42.77,78187.4,0.0,0.92915,6e-05,7.08534]
[1778950193690,42.77,78187.4,0.0,0.92915,6e-05,7.08534]
[1778950193782,42.77,78187.4,0.0,0.92915,6e-05,7.08534]
[1778950193820,42.77,78187.4,0.0,0.92915,6e-05,7.08534]
[1778950193875,42.78,78187.36,0.0,0.92914,6e-05,7.08565]
[1778950193910,42.78,78187.36,0.0,0.92914,6e-05,7.08565]
[1778950194296,42.78,78187.36,0.0,0.92914,6e-05,7.08565]
[1778950197562,42.78,78187.21,0.0,0.92913,6e-05,7.08661]
[1778950197670,42.78,78187.21,0.0,0.92913,6e-05,7.08661]
[1778950197693,42.78,78187.21,0.0,0.92913,6e-05,7.08661]
[1778950197764,42.78,78187.56,0.0,0.92915,6e-05,7.08528]
[1778950200808,42.78,78187.48,0.0,0.92914,6e-05,7.08579]
[1778950200850,42.78,78187.48,0.0,0.92914,6e-05,7.08579]
[1778950200909,42.78,78189.76,0.0,0.92928,6e-05,7.07568]
[1778950201076,42.78,78189.76,0.0,0.92928,6e-05,7.07568]
[1778950201180,42.78,78189.76,0.0,0.92928,6e-05,7.07568]
[1778950201328,42.78,78189.76,0.0,0.92928,6e-05,7.07568]
[1778950201413,42.78,78189.76,0.0,0.92928,6e-05,7.07568]
[1778950201846,42.78,78189.76,0.0,0.92928,6e-05,7.07568]
[1778950201912,42.78,78189.01,0.0,0.92923,6e-05,7.07925]
[1778950202023,42.78,78189.01,0.0,0.92923,6e-05,7.07925]
[1778950202062,42.78,78189.01,0.0,0.92923,6e-05,7.07925]
[1778950202119,42.78,78189.01,0.0,0.92923,6e-05,7.07925]
[1778950202194,42.78,78189.01,0.0,0.92923,6e-05,7.07925]
[1778950202282,42.78,78185.24,0.0,0.929,6e-05,7.09646]
[1778950204101,42.78,78184.99,0.0,0.92898,6e-05,7.09772]
[1778950204134,42.78,78184.99,0.0,0.92898,6e-05,7.09772]
[1778950204319,42.78,78184.99,0.0,0.92898,6e-05,7.09772]
[1778950204377,42.78,78184.99,0.0,0.92898,6e-05,7.09772]
[1778950204528,42.78,78184.99,0.0,0.92898,6e-05,7.09772]
[1778950204745,42.78,78184.99,0.0,0.92898,6e-05,7.09772]
[1778950204798,42.78,78184.99,0.0,0.92898,6e-05,7.09772]
[1778950204869,42.78,78184.95,0.0,0.92898,6e-05,7.09815]
[1778950205753,42.78,78184.95,0.0,0.92898,6e-05,7.09815]
[1778950205770,42.78,78182.95,0.0,0.92885,6e-05,7.1074]
[1778950206109,42.78,78171.85,0.0,0.92818,6e-05,7.15824]
[1778950207116,42.78,78170.82,0.0,0.92811,6e-05,7.163]
[1778950211256,42.78,78170.82,0.0,0.92811,6e-05,7.16304]
[1778950211319,42.78,78170.82,0.0,0.92811,6e-05,7.16304]
[1778950211328,42.78,78170.82,0.0,0.92811,6e-05,7.16304]
[1778950211607,42.78,78170.82,0.0,0.92811,6e-05,7.16304]
[1778950211659,42.78,78170.82,0.0,0.92811,6e-05,7.16311]
[1778950213564,42.78,78170.82,0.0,0.92811,6e-05,7.16311]
[1778950213672,42.78,78170.82,0.0,0.92811,6e-05,7.16311]
[1778950213724,42.78,78170.82,0.0,0.92811,6e-05,7.16311]
[1778950213772,42.78,78170.82,0.0,0.92811,6e-05,7.16316]
[1778950215574,42.78,78170.82,0.0,0.92811,6e-05,7.16316]
[1778950215683,42.78,78170.82,0.0,0.92811,6e-05,7.16316]
[1778950215778,42.78,78170.82,0.0,0.92811,6e-05,7.16321]
[1778950222221,42.78,78169.72,0.0,0.92804,6e-05,7.16837]
[1778950223586,42.78,78169.72,0.0,0.92804,6e-05,7.16837]
[1778950223754,42.78,78169.72,0.0,0.92804,6e-05,7.16837]
[1778950224235,42.78,78166.41,0.0,0.92784,6e-05,7.18362]
[1778950225242,42.78,78162.82,0.0,0.92762,6e-05,7.20014]
[1778950230277,42.78,78159.79,0.0,0.92743,6e-05,7.2139]
[1778950232292,42.78,78158.16,0.0,0.92738,6e-05,7.21653]
[1778950233298,42.78,78153.76,0.0,0.9271,6e-05,7.23675]
[1778950234305,42.78,78152.32,0.0,0.92702,6e-05,7.24329]
[1778950236319,42.78,78155.83,0.0,0.92724,6e-05,7.22683]
[1778950237326,42.78,78151.44,0.0,0.92697,6e-05,7.247]
[1778950238333,42.78,78146.79,0.0,0.92668,6e-05,7.26836]
[1778950243368,42.78,78144.79,0.0,0.92655,6e-05,7.27798]
[1778950246198,42.78,78145.39,0.0,0.92658,6e-05,7.27561]
[1778950250423,42.78,78138.81,0.0,0.92616,6e-05,7.30715]
[1778950251590,42.78,78138.81,0.0,0.92616,6e-05,7.30715]
[1778950251632,42.78,78129.66,0.0,0.92558,6e-05,7.34992]
[1778950253441,42.78,78127.01,0.0,0.92541,6e-05,7.36234]
[1778950254963,42.78,78127.01,0.0,0.92541,6e-05,7.36234]
[1778950255070,42.78,78126.29,0.0,0.92537,6e-05,7.36579]
[1778950255445,42.78,78126.29,0.0,0.92537,6e-05,7.36579]
[1778950256462,42.78,78129.75,0.0,0.92558,6e-05,7.34981]
[1778950258077,42.78,78128.85,0.0,0.92552,6e-05,7.35407]
[1778950259524,42.79,78128.92,0.0,0.92553,6e-05,7.35383]
[1778950260434,42.79,78128.92,0.0,0.92553,6e-05,7.3539]
[1778950260490,42.79,78132.27,0.0,0.92574,6e-05,7.33839]
[1778950261497,42.79,78134.48,0.0,0.92587,6e-05,7.32819]
[1778950262328,42.79,78134.48,0.0,0.92587,6e-05,7.32819]
[1778950262833,42.79,78134.48,0.0,0.92587,6e-05,7.32819]
[1778950264519,42.79,78136.12,0.0,0.92597,6e-05,7.32089]
[1778950265722,42.79,78136.12,0.0,0.92597,6e-05,7.32089]
[1778950267539,42.79,78139.38,0.0,0.92617,6e-05,7.30612]
[1778950269553,42.79,78140.72,0.0,0.92625,6e-05,7.30018]
[1778950271567,42.79,78138.47,0.0,0.92611,6e-05,7.31093]
[1778950273422,42.79,78138.19,0.0,0.92609,6e-05,7.31238]
[1778950273581,42.79,78144.21,0.0,0.92646,6e-05,7.2846]
[1778950274015,42.79,78144.21,0.0,0.92646,6e-05,7.2846]
[1778950274588,42.79,78153.96,0.0,0.92707,6e-05,7.23965]
[1778950275595,42.79,78157.56,0.0,0.92729,6e-05,7.22323]
[1778950276602,42.79,78157.79,0.0,0.9273,6e-05,7.22202]
[1778950277609,42.79,78159.81,0.0,0.92743,6e-05,7.2126]
[1778950282644,42.79,78160.1,0.0,0.92746,6e-05,7.21065]
[1778950284658,42.79,78162.35,0.0,0.9276,6e-05,7.2001]
[1778950289693,42.79,78161.16,0.0,0.92753,6e-05,7.20517]
[1778950290700,42.79,78162.89,0.0,0.92764,6e-05,7.19712]
[1778950294669,42.79,78162.94,0.0,0.92768,6e-05,7.19194]
[1778950294729,42.79,78167.92,0.0,0.92799,6e-05,7.16897]
[1778950295735,42.79,78181.35,0.0,0.92881,6e-05,7.10738]
[1778950296851,42.79,78181.35,0.0,0.92881,6e-05,7.10738]
[1778950296952,42.79,78185.39,0.0,0.92906,6e-05,7.08899]
[1778950297583,42.79,78185.39,0.0,0.92906,6e-05,7.08899]
[1778950297743,42.79,78185.39,0.0,0.92906,6e-05,7.08899]
[1778950297799,42.79,78185.39,0.0,0.92906,6e-05,7.08899]
[1778950297820,42.79,78185.39,0.0,0.92906,6e-05,7.08899]
[1778950297859,42.79,78185.39,0.0,0.92906,6e-05,7.08899]
[1778950297956,42.79,78185.06,0.0,0.92904,6e-05,7.0906]
[1778950298814,42.79,78185.06,0.0,0.92904,6e-05,7.0906]
[1778950298911,42.79,78185.76,0.0,0.92908,6e-05,7.0875]
[1778950309833,42.79,78185.98,0.0,0.92907,6e-05,7.08772]
[1778950314758,42.79,78186.01,0.0,0.92907,6e-05,7.08783]
[1778950314868,42.79,78184.45,0.0,0.92897,6e-05,7.09533]
[1778950316900,42.79,78184.02,0.0,0.92895,6e-05,7.09742]
[1778950316940,42.79,78180.13,0.0,0.92871,6e-05,7.11532]
[1778950317061,42.79,78180.13,0.0,0.92871,6e-05,7.11532]
[1778950317588,42.79,78180.13,0.0,0.92871,6e-05,7.11532]
[1778950317662,42.79,78180.13,0.0,0.92871,6e-05,7.11532]
[1778950317822,42.79,78180.13,0.0,0.92871,6e-05,7.11532]
[1778950317926,42.79,78180.13,0.0,0.92871,6e-05,7.11532]
[1778950319761,42.79,78179.69,0.0,0.92868,6e-05,7.1175]
[1778950321581,42.79,78179.15,0.0,0.92864,6e-05,7.12015]
[1778950321633,42.79,78179.15,0.0,0.92864,6e-05,7.12015]
[1778950322924,42.79,78175.82,0.0,0.92844,6e-05,7.13557]
[1778950326952,42.79,78173.84,0.0,0.92831,6e-05,7.14491]
[1778950327959,42.79,78170.29,0.0,0.9281,6e-05,7.16125]
[1778950331877,42.8,78169.7,0.0,0.92806,6e-05,7.16405]
[1778950335570,42.8,78169.84,0.0,0.92807,6e-05,7.16355]
[1778950335682,42.8,78169.84,0.0,0.92807,6e-05,7.16355]
[1778950336016,42.8,78170.25,0.0,0.92809,6e-05,7.1617]
[1778950336809,42.8,78170.25,0.0,0.92809,6e-05,7.1617]
[1778950337023,42.8,78170.16,0.0,0.92808,6e-05,7.16216]
[1778950337430,42.8,78170.16,0.0,0.92808,6e-05,7.16216]
[1778950337579,42.8,78170.16,0.0,0.92808,6e-05,7.16216]
[1778950337886,42.8,78170.16,0.0,0.92808,6e-05,7.16216]
[1778950341052,42.8,78171.52,0.0,0.92816,6e-05,7.1561]
[1778950341850,42.8,78171.52,0.0,0.92816,6e-05,7.1561]
[1778950343580,42.8,78171.83,0.0,0.92818,6e-05,7.15479]
[1778950343721,42.8,78171.83,0.0,0.92818,6e-05,7.15479]
[1778950343814,42.8,78171.83,0.0,0.92818,6e-05,7.15479]
[1778950343893,42.8,78171.83,0.0,0.92818,6e-05,7.15479]
[1778950345080,42.8,78173.96,0.0,0.92831,6e-05,7.14513]
[1778950346087,42.8,78175.41,0.0,0.9284,6e-05,7.13856]
[1778950347566,42.8,78175.41,0.0,0.9284,6e-05,7.13856]
[1778950347671,42.8,78175.41,0.0,0.9284,6e-05,7.13856]
[1778950349371,42.8,78175.57,0.0,0.92841,6e-05,7.13799]
[1778950349476,42.8,78175.57,0.0,0.92841,6e-05,7.13799]
[1778950349563,42.8,78173.81,0.0,0.9283,6e-05,7.14614]
[1778950350116,42.8,78165.53,0.0,0.92779,6e-05,7.18422]
[1778950351122,42.8,78161.76,0.0,0.9276,6e-05,7.19704]
[1778950354587,42.8,78161.06,0.0,0.92755,6e-05,7.20061]
[1778950356428,42.8,78161.4,0.0,0.92757,6e-05,7.19937]
[1778950357164,42.8,78159.15,0.0,0.92742,6e-05,7.21005]
[1778950358171,42.8,78157.71,0.0,0.92733,6e-05,7.21702]
[1778950360545,42.8,78158.07,0.0,0.92735,6e-05,7.21569]
[1778950361892,42.8,78158.0,0.0,0.92734,6e-05,7.21633]
[1778950363582,42.81,78157.56,0.0,0.9273,6e-05,7.21898]
[1778950363683,42.81,78157.56,0.0,0.9273,6e-05,7.21898]
[1778950363739,42.81,78157.56,0.0,0.9273,6e-05,7.21898]
[1778950363794,42.81,78157.56,0.0,0.9273,6e-05,7.21898]
[1778950363884,42.81,78157.84,0.0,0.92731,6e-05,7.2183]
[1778950364213,42.81,78157.48,0.0,0.92729,6e-05,7.21996]
[1778950365150,42.81,78157.48,0.0,0.92729,6e-05,7.21996]
[1778950365702,42.81,78157.48,0.0,0.92729,6e-05,7.21996]
[1778950365788,42.81,78151.0,0.0,0.92688,6e-05,7.25041]
[1778950366873,42.81,78151.0,0.0,0.92688,6e-05,7.25041]
[1778950366886,42.81,78145.62,0.0,0.92654,6e-05,7.27549]
[1778950367578,42.81,78145.62,0.0,0.92654,6e-05,7.27549]
[1778950367685,42.81,78145.62,0.0,0.92654,6e-05,7.27549]
[1778950369572,42.81,78144.58,0.0,0.92648,6e-05,7.2805]
[1778950369683,42.81,78144.58,0.0,0.92648,6e-05,7.2805]
[1778950371551,42.81,78144.62,0.0,0.92647,6e-05,7.28071]
[1778950372948,42.81,78144.62,0.0,0.92647,6e-05,7.2809]
[1778950373001,42.81,78144.62,0.0,0.92647,6e-05,7.2809]
[1778950373260,42.81,78144.67,0.0,0.92647,6e-05,7.28106]
[1778950373276,42.81,78148.74,0.0,0.92672,6e-05,7.26223]
[1778950374850,42.81,78148.74,0.0,0.92672,6e-05,7.26223]
[1778950374898,42.81,78148.74,0.0,0.92672,6e-05,7.26223]
[1778950375064,42.81,78148.74,0.0,0.92672,6e-05,7.26223]
[1778950375069,42.81,78148.74,0.0,0.92672,6e-05,7.26223]
[1778950374910,42.81,78151.55,0.0,0.92689,6e-05,7.24972]
[1778950375193,42.81,78151.55,0.0,0.92689,6e-05,7.24972]
[1778950375276,42.81,78151.55,0.0,0.92689,6e-05,7.24972]
[1778950375316,42.81,78151.55,0.0,0.92689,6e-05,7.24972]
[1778950375811,42.81,78151.55,0.0,0.92689,6e-05,7.24972]
[1778950375856,42.82,78154.45,0.0,0.92707,6e-05,7.2366]
[1778950376995,42.82,78154.45,0.0,0.92707,6e-05,7.2366]
[1778950377090,42.82,78154.45,0.0,0.92707,6e-05,7.2366]
[1778950377012,42.82,78154.34,0.0,0.92706,6e-05,7.23737]
[1778950377204,42.82,78154.34,0.0,0.92706,6e-05,7.23737]
[1778950377258,42.82,78154.34,0.0,0.92706,6e-05,7.23737]
[1778950377313,42.82,78154.34,0.0,0.92706,6e-05,7.23737]
[1778950377337,42.82,78154.34,0.0,0.92706,6e-05,7.23737]
[1778950377426,42.82,78154.34,0.0,0.92706,6e-05,7.23737]
[1778950377580,42.82,78154.34,0.0,0.92706,6e-05,7.23737]
[1778950377594,42.82,78155.66,0.0,0.92714,6e-05,7.23128]
[1778950380960,42.82,78158.9,0.0,0.92733,6e-05,7.21691]
[1778950381027,42.82,78158.9,0.0,0.92733,6e-05,7.21691]
[1778950381067,42.82,78158.9,0.0,0.92733,6e-05,7.21691]
[1778950381061,42.82,78158.91,0.0,0.92732,6e-05,7.21745]
[1778950381703,42.82,78158.91,0.0,0.92732,6e-05,7.21745]
[1778950381752,42.82,78158.91,0.0,0.92732,6e-05,7.21745]
[1778950381800,42.82,78158.91,0.0,0.92732,6e-05,7.21745]
[1778950381814,42.82,78158.91,0.0,0.92732,6e-05,7.21745]
[1778950381880,42.82,78158.91,0.0,0.92732,6e-05,7.21745]
[1778950381929,42.82,78158.91,0.0,0.92732,6e-05,7.21745]
[1778950382059,42.82,78158.91,0.0,0.92732,6e-05,7.21745]
[1778950382030,42.82,78159.37,0.0,0.92735,6e-05,7.21563]
[1778950382135,42.82,78159.37,0.0,0.92735,6e-05,7.21563]
[1778950382253,42.82,78159.37,0.0,0.92735,6e-05,7.21563]
[1778950382296,42.82,78159.37,0.0,0.92735,6e-05,7.21563]
[1778950382313,42.82,78159.37,0.0,0.92735,6e-05,7.21563]
[1778950382348,42.82,78159.37,0.0,0.92735,6e-05,7.21563]
[1778950382563,42.82,78159.37,0.0,0.92735,6e-05,7.21563]
[1778950382709,42.82,78159.37,0.0,0.92735,6e-05,7.21563]
[1778950382809,42.82,78160.67,0.0,0.92743,6e-05,7.20995]
[1778950386890,42.82,78160.59,0.0,0.92741,6e-05,7.21093]
[1778950389580,42.83,78162.06,0.0,0.92749,6e-05,7.20508]
[1778950389685,42.83,78162.06,0.0,0.92749,6e-05,7.20508]
[1778950390812,42.82,78162.06,0.0,0.92749,6e-05,7.20491]
[1778950392693,42.82,78161.9,0.0,0.92748,6e-05,7.20556]
[1778950392738,42.82,78161.9,0.0,0.92748,6e-05,7.20556]
[1778950392805,42.82,78161.9,0.0,0.92748,6e-05,7.20556]
[1778950392878,42.82,78161.9,0.0,0.92748,6e-05,7.20556]
[1778950393064,42.82,78161.9,0.0,0.92748,6e-05,7.20556]
[1778950392896,42.82,78164.54,0.0,0.92765,6e-05,7.19326]
[1778950395139,42.82,78165.8,0.0,0.92773,6e-05,7.18742]
[1778950395254,42.82,78165.8,0.0,0.92773,6e-05,7.18742]
[1778950395300,42.82,78165.8,0.0,0.92773,6e-05,7.18742]
[1778950395314,42.82,78165.8,0.0,0.92773,6e-05,7.18742]
[1778950395435,42.82,78165.84,0.0,0.92773,6e-05,7.18718]
[1778950396921,42.82,78165.84,0.0,0.92773,6e-05,7.18718]
[1778950399578,42.82,78166.6,0.0,0.92778,6e-05,7.18354]
[1778950399688,42.82,78166.6,0.0,0.92778,6e-05,7.18354]
[1778950399814,42.82,78166.6,0.0,0.92778,6e-05,7.18354]
[1778950399921,42.82,78166.6,0.0,0.92778,6e-05,7.18354]
[1778950402800,42.82,78167.65,0.0,0.92784,6e-05,7.17862]
[1778950402812,42.82,78167.65,0.0,0.92784,6e-05,7.17862]
[1778950402837,42.82,78167.65,0.0,0.92784,6e-05,7.17862]
[1778950402886,42.82,78167.75,0.0,0.92785,6e-05,7.17812]
[1778950408526,42.82,78167.6,0.0,0.92784,6e-05,7.17877]
[1778950409451,42.82,78167.6,0.0,0.92784,6e-05,7.17877]
[1778950409561,42.82,78167.6,0.0,0.92784,6e-05,7.17877]
[1778950409604,42.82,78167.6,0.0,0.92784,6e-05,7.17877]
[1778950409814,42.82,78167.6,0.0,0.92784,6e-05,7.17877]
[1778950409884,42.82,78167.58,0.0,0.92784,6e-05,7.17884]
[1778950411028,42.82,78167.58,0.0,0.92784,6e-05,7.17884]
[1778950411030,42.82,78167.58,0.0,0.92784,6e-05,7.17884]
[1778950411063,42.82,78167.58,0.0,0.92784,6e-05,7.17884]
[1778950411100,42.82,78167.5,0.0,0.92788,6e-05,7.17447]
[1778950411162,42.82,78167.5,0.0,0.92788,6e-05,7.17447]
[1778950411210,42.82,78167.5,0.0,0.92788,6e-05,7.17447]
[1778950411258,42.82,78167.5,0.0,0.92788,6e-05,7.17447]
[1778950411303,42.82,78167.5,0.0,0.92788,6e-05,7.17447]
[1778950411316,42.82,78167.5,0.0,0.92788,6e-05,7.17447]
[1778950411547,42.82,78167.26,0.0,0.92786,6e-05,7.17558]
[1778950416947,42.82,78168.08,0.0,0.92791,6e-05,7.1718]
[1778950419202,42.82,78167.96,0.0,0.92791,6e-05,7.17239]
[1778950419310,42.82,78167.96,0.0,0.92791,6e-05,7.17239]
[1778950419574,42.82,78167.96,0.0,0.92791,6e-05,7.17239]
[1778950419651,42.82,78167.96,0.0,0.92791,6e-05,7.17239]
[1778950419809,42.82,78167.96,0.0,0.92791,6e-05,7.17239]
[1778950419856,42.82,78167.96,0.0,0.92791,6e-05,7.17239]
[1778950420061,42.82,78167.96,0.0,0.92791,6e-05,7.17239]
[1778950419910,42.82,78168.09,0.0,0.92791,6e-05,7.17183]
[1778950420812,42.82,78168.09,0.0,0.92791,6e-05,7.17183]
[1778950420877,42.82,78168.09,0.0,0.92791,6e-05,7.17183]
[1778950424269,42.82,78167.7,0.0,0.92789,6e-05,7.17367]
[1778950424318,42.82,78167.7,0.0,0.92789,6e-05,7.17367]
[1778950424348,42.82,78167.7,0.0,0.92789,6e-05,7.17367]
[1778950424424,42.82,78167.7,0.0,0.92789,6e-05,7.17367]
[1778950424562,42.82,78167.7,0.0,0.92789,6e-05,7.17367]
[1778950424640,42.82,78167.7,0.0,0.92789,6e-05,7.17367]
[1778950424644,42.82,78170.43,0.0,0.92806,6e-05,7.16116]
[1778950429679,42.82,78170.77,0.0,0.92808,6e-05,7.15979]
[1778950430303,42.82,78170.77,0.0,0.92808,6e-05,7.15979]
[1778950430747,42.82,78170.77,0.0,0.92808,6e-05,7.15979]
[1778950430813,42.82,78170.77,0.0,0.92808,6e-05,7.15979]
[1778950430861,42.82,78170.77,0.0,0.92808,6e-05,7.15979]
[1778950431064,42.82,78170.77,0.0,0.92808,6e-05,7.15979]
[1778950431071,42.82,78176.21,0.0,0.92841,6e-05,7.13495]
[1778950431224,42.82,78176.21,0.0,0.92841,6e-05,7.13495]
[1778950431271,42.82,78176.21,0.0,0.92841,6e-05,7.13495]
[1778950431313,42.82,78176.21,0.0,0.92841,6e-05,7.13495]
[1778950431693,42.82,78178.34,0.0,0.92854,6e-05,7.1252]
[1778950435260,42.82,78179.19,0.0,0.92859,6e-05,7.1216]
[1778950435721,42.83,78169.79,0.0,0.92801,6e-05,7.16477]
[1778950436837,42.83,78169.79,0.0,0.92801,6e-05,7.16477]
[1778950436865,42.83,78169.79,0.0,0.92801,6e-05,7.16477]
[1778950436889,42.83,78169.79,0.0,0.92801,6e-05,7.16477]
[1778950437060,42.83,78169.79,0.0,0.92801,6e-05,7.16477]
[1778950437158,42.83,78166.23,0.0,0.92778,6e-05,7.18166]
[1778950438366,42.83,78166.17,0.0,0.92778,6e-05,7.18194]
[1778950438475,42.83,78166.17,0.0,0.92778,6e-05,7.18194]
[1778950438563,42.83,78166.17,0.0,0.92778,6e-05,7.18194]
[1778950438714,42.83,78166.17,0.0,0.92778,6e-05,7.18194]
[1778950438814,42.83,78166.05,0.0,0.92777,6e-05,7.18291]
[1778950442817,42.83,78166.18,0.0,0.92777,6e-05,7.18274]
[1778950442861,42.83,78166.18,0.0,0.92777,6e-05,7.18274]
[1778950443060,42.83,78166.18,0.0,0.92777,6e-05,7.18274]
[1778950443161,42.83,78166.18,0.0,0.92777,6e-05,7.18274]
[1778950443159,42.83,78168.87,0.0,0.92793,6e-05,7.1708]
[1778950443195,42.83,78168.87,0.0,0.92793,6e-05,7.1708]
[1778950443314,42.83,78168.87,0.0,0.92793,6e-05,7.1708]
[1778950443423,42.83,78168.87,0.0,0.92793,6e-05,7.1708]
[1778950443562,42.83,78168.87,0.0,0.92793,6e-05,7.1708]
[1778950443777,42.83,78169.92,0.0,0.92799,6e-05,7.16598]
[1778950445570,42.83,78169.78,0.0,0.92798,6e-05,7.16686]
[1778950445618,42.83,78169.78,0.0,0.92798,6e-05,7.16686]
[1778950445656,42.83,78169.78,0.0,0.92798,6e-05,7.16686]
[1778950445808,42.83,78169.78,0.0,0.92798,6e-05,7.16686]
[1778950445913,42.83,78169.78,0.0,0.92798,6e-05,7.16686]
[1778950445967,42.83,78169.78,0.0,0.92798,6e-05,7.16686]
[1778950446057,42.83,78169.78,0.0,0.92798,6e-05,7.16686]
[1778950446137,42.83,78169.78,0.0,0.92798,6e-05,7.16686]
[1778950446158,42.83,78169.82,0.0,0.92798,6e-05,7.16694]
[1778950446244,42.83,78169.82,0.0,0.92798,6e-05,7.16694]
[1778950446307,42.83,78169.82,0.0,0.92798,6e-05,7.16694]
[1778950446376,42.83,78169.82,0.0,0.92798,6e-05,7.16694]
[1778950446564,42.83,78169.82,0.0,0.92798,6e-05,7.16694]
[1778950446592,42.83,78169.82,0.0,0.92798,6e-05,7.16694]
[1778950446667,42.83,78169.82,0.0,0.92798,6e-05,7.16694]
[1778950446798,42.83,78169.49,0.0,0.92796,6e-05,7.16846]
[1778950449579,42.83,78169.51,0.0,0.92796,6e-05,7.16843]
[1778950449607,42.83,78169.51,0.0,0.92796,6e-05,7.16843]
[1778950449654,42.83,78169.51,0.0,0.92796,6e-05,7.16843]
[1778950449819,42.83,78169.34,0.0,0.92795,6e-05,7.16926]
[1778950453573,42.83,78168.85,0.0,0.92792,6e-05,7.17157]
[1778950453684,42.83,78168.85,0.0,0.92792,6e-05,7.17157]
[1778950453704,42.83,78168.85,0.0,0.92792,6e-05,7.17157]
[1778950453847,42.83,78168.84,0.0,0.92792,6e-05,7.17166]
[1778950455570,42.83,78168.72,0.0,0.92791,6e-05,7.17223]
[1778950455682,42.83,78168.72,0.0,0.92791,6e-05,7.17223]
[1778950455727,42.83,78168.72,0.0,0.92791,6e-05,7.17223]
[1778950455861,42.83,78168.57,0.0,0.9279,6e-05,7.17295]
[1778950456887,42.83,78168.57,0.0,0.9279,6e-05,7.17295]
[1778950457060,42.83,78168.57,0.0,0.9279,6e-05,7.17295]
[1778950457125,42.83,78168.57,0.0,0.9279,6e-05,7.17297]
[1778950459582,42.83,78168.82,0.0,0.92791,6e-05,7.17186]
[1778950460454,42.83,78169.84,0.0,0.92798,6e-05,7.1672]
[1778950460497,42.83,78169.84,0.0,0.92798,6e-05,7.1672]
[1778950460560,42.83,78169.84,0.0,0.92798,6e-05,7.1672]
[1778950460810,42.83,78169.84,0.0,0.92798,6e-05,7.1672]
[1778950460996,42.83,78169.64,0.0,0.92796,6e-05,7.16815]
[1778950461280,42.83,78169.64,0.0,0.92796,6e-05,7.16815]
[1778950461301,42.83,78169.64,0.0,0.92796,6e-05,7.16815]
[1778950465469,42.83,78169.32,0.0,0.92794,6e-05,7.16973]
[1778950465560,42.83,78169.32,0.0,0.92794,6e-05,7.16973]
[1778950465590,42.83,78169.32,0.0,0.92794,6e-05,7.16973]
[1778950465816,42.83,78169.32,0.0,0.92794,6e-05,7.16973]
[1778950465931,42.83,78169.42,0.0,0.92795,6e-05,7.1693]
[1778950467573,42.83,78169.42,0.0,0.92795,6e-05,7.1693]
[1778950467579,42.83,78169.42,0.0,0.92795,6e-05,7.1693]
[1778950467650,42.83,78169.42,0.0,0.92795,6e-05,7.1693]
[1778950467945,42.83,78169.33,0.0,0.92794,6e-05,7.16976]
[1778950471577,42.83,78169.45,0.0,0.92795,6e-05,7.16928]
[1778950471927,42.83,78169.45,0.0,0.92795,6e-05,7.16928]
[1778950473576,42.83,78169.38,0.0,0.92799,6e-05,7.1649]
[1778950473689,42.83,78169.38,0.0,0.92799,6e-05,7.1649]
[1778950473816,42.83,78169.38,0.0,0.92799,6e-05,7.1649]
[1778950473857,42.83,78169.38,0.0,0.92799,6e-05,7.1649]
[1778950477574,42.83,78168.83,0.0,0.92795,6e-05,7.16757]
[1778950481870,42.83,78168.76,0.0,0.92795,6e-05,7.16799]
[1778950483574,42.83,78168.8,0.0,0.92795,6e-05,7.16785]
[1778950484057,42.83,78168.84,0.0,0.92795,6e-05,7.16769]
[1778950484444,42.83,78168.84,0.0,0.92795,6e-05,7.16769]
[1778950485064,42.83,78168.8,0.0,0.92795,6e-05,7.1679]
[1778950485574,42.83,78168.8,0.0,0.92795,6e-05,7.1679]
[1778950485659,42.83,78168.8,0.0,0.92795,6e-05,7.1679]
[1778950501176,42.84,78169.53,0.0,0.92799,6e-05,7.16493]
[1778950506211,42.84,78169.53,0.0,0.92799,6e-05,7.16504]
[1778950511864,42.84,78170.21,0.0,0.92803,6e-05,7.16201]
[1778950513574,42.84,78170.45,0.0,0.92804,6e-05,7.16095]
[1778950513638,42.84,78170.45,0.0,0.92804,6e-05,7.16095]
[1778950515571,42.84,78170.46,0.0,0.92804,6e-05,7.16096]
[1778950515681,42.84,78170.46,0.0,0.92804,6e-05,7.16096]
[1778950521317,42.84,78170.64,0.0,0.92805,6e-05,7.16031]
[1778950526352,42.84,78170.5,0.0,0.92804,6e-05,7.16107]
[1778950531359,42.84,78170.18,0.0,0.92802,6e-05,7.1626]
[1778950532394,42.84,78172.0,0.0,0.92817,6e-05,7.1496]
[1778950536841,42.84,78173.06,0.0,0.92823,6e-05,7.14487]
[1778950539588,42.84,78173.08,0.0,0.92823,6e-05,7.14492]
[1778950539681,42.84,78173.04,0.0,0.92823,6e-05,7.14516]
[1778950540430,42.84,78173.04,0.0,0.92823,6e-05,7.14516]
[1778950540615,42.84,78173.04,0.0,0.92823,6e-05,7.14516]
[1778950540808,42.84,78173.04,0.0,0.92823,6e-05,7.14516]
[1778950540902,42.84,78173.4,0.0,0.92825,6e-05,7.14361]
[1778950541319,42.84,78173.4,0.0,0.92825,6e-05,7.14361]
[1778950541491,42.84,78173.4,0.0,0.92825,6e-05,7.14361]
[1778950542255,42.84,78173.4,0.0,0.92825,6e-05,7.14361]
[1778950542465,42.84,78168.79,0.0,0.92797,6e-05,7.16479]
[1778950543472,42.84,78165.91,0.0,0.92779,6e-05,7.17803]
[1778950548507,42.84,78166.6,0.0,0.92783,6e-05,7.17489]
[1778950553542,42.84,78166.43,0.0,0.92782,6e-05,7.17574]
[1778950556865,42.84,78166.43,0.0,0.92782,6e-05,7.17574]
[1778950557581,42.84,78166.45,0.0,0.92782,6e-05,7.17571]
[1778950557717,42.84,78166.45,0.0,0.92782,6e-05,7.17571]
[1778950557766,42.84,78166.45,0.0,0.92782,6e-05,7.17571]
[1778950557818,42.84,78166.45,0.0,0.92782,6e-05,7.17571]
[1778950557920,42.84,78166.45,0.0,0.92782,6e-05,7.17571]
[1778950559882,42.84,78166.74,0.0,0.92784,6e-05,7.1744]
[1778950562380,42.84,78166.74,0.0,0.92784,6e-05,7.17446]
[1778950562605,42.84,78173.29,0.0,0.92824,6e-05,7.14442]
[1778950563612,42.84,78175.81,0.0,0.92839,6e-05,7.13294]
[1778950564619,42.84,78179.16,0.0,0.9286,6e-05,7.11769]
[1778950570029,42.84,78179.86,0.0,0.92863,6e-05,7.11491]
[1778950571668,42.84,78181.91,0.0,0.92875,6e-05,7.10586]
[1778950576932,42.84,78182.21,0.0,0.92877,6e-05,7.10471]
[1778950580731,42.85,78179.38,0.0,0.92859,6e-05,7.11842]
[1778950581738,42.85,78175.47,0.0,0.92835,6e-05,7.1364]
[1778950582745,42.85,78177.77,0.0,0.92849,6e-05,7.12593]
[1778950583752,42.85,78179.48,0.0,0.92859,6e-05,7.11818]
[1778950587780,42.85,78182.29,0.0,0.92876,6e-05,7.10568]
[1778950591986,42.85,78182.75,0.0,0.92878,6e-05,7.10387]
[1778950592778,42.85,78182.85,0.0,0.92883,6e-05,7.09891]
[1778950592887,42.85,78182.85,0.0,0.92883,6e-05,7.09891]
[1778950592988,42.85,78182.99,0.0,0.92883,6e-05,7.09838]
[1778950593579,42.85,78182.99,0.0,0.92883,6e-05,7.09838]
[1778950593690,42.85,78182.99,0.0,0.92883,6e-05,7.09838]
[1778950593760,42.85,78182.99,0.0,0.92883,6e-05,7.09838]
[1778950594807,42.85,78182.99,0.0,0.92883,6e-05,7.09838]
[1778950594916,42.85,78182.99,0.0,0.92883,6e-05,7.09838]
[1778950595018,42.85,78182.99,0.0,0.92883,6e-05,7.09859]
[1778950602885,42.85,78183.03,0.0,0.92882,6e-05,7.09916]
[1778950604899,42.85,78176.98,0.0,0.92845,6e-05,7.12702]
[1778950605689,42.85,78176.98,0.0,0.92845,6e-05,7.12702]
[1778950605906,42.85,78173.12,0.0,0.92821,6e-05,7.14479]
[1778950606887,42.85,78173.12,0.0,0.92821,6e-05,7.14479]
[1778950606970,42.85,78172.94,0.0,0.9282,6e-05,7.1457]
[1778950607596,42.85,78172.94,0.0,0.9282,6e-05,7.1457]
[1778950607676,42.85,78172.94,0.0,0.9282,6e-05,7.1457]
[1778950607818,42.85,78172.94,0.0,0.9282,6e-05,7.1457]
[1778950607850,42.85,78172.94,0.0,0.9282,6e-05,7.1457]
[1778950611491,42.85,78172.92,0.0,0.9282,6e-05,7.14582]
[1778950611571,42.85,78172.92,0.0,0.9282,6e-05,7.14582]
[1778950611948,42.85,78172.9,0.0,0.9282,6e-05,7.146]
[1778950614519,42.85,78172.85,0.0,0.9282,6e-05,7.14625]
[1778950614565,42.85,78172.85,0.0,0.9282,6e-05,7.14625]
[1778950614621,42.85,78172.85,0.0,0.9282,6e-05,7.14625]
[1778950614969,42.85,78172.54,0.0,0.92818,6e-05,7.14776]
[1778950616980,42.85,78172.55,0.0,0.92818,6e-05,7.14775]
[1778950617564,42.85,78172.68,0.0,0.92818,6e-05,7.14718]
[1778950617990,42.85,78172.48,0.0,0.92817,6e-05,7.14813]
[1778950621195,42.85,78172.69,0.0,0.92818,6e-05,7.14723]
[1778950621230,42.85,78172.55,0.0,0.92817,6e-05,7.1479]
[1778950621584,42.85,78172.55,0.0,0.92817,6e-05,7.1479]
[1778950622052,42.85,78172.55,0.0,0.92817,6e-05,7.1479]
[1778950622105,42.85,78172.55,0.0,0.92817,6e-05,7.14794]
[1778950623027,42.85,78170.57,0.0,0.92805,6e-05,7.15704]
[1778950626048,42.85,78169.32,0.0,0.92797,6e-05,7.1628]
[1778950631083,42.85,78169.49,0.0,0.92799,6e-05,7.16198]
[1778950635111,42.85,78168.22,0.0,0.92791,6e-05,7.16775]
[1778950636118,42.85,78166.62,0.0,0.92781,6e-05,7.17507]
[1778950636718,42.85,78166.62,0.0,0.92781,6e-05,7.17507]
[1778950636945,42.85,78166.62,0.0,0.92781,6e-05,7.17507]
[1778950638132,42.85,78164.41,0.0,0.92768,6e-05,7.18513]
[1778950643167,42.85,78164.84,0.0,0.92771,6e-05,7.18283]
[1778950646930,42.85,78164.07,0.0,0.92766,6e-05,7.18623]
[1778950649571,42.85,78164.07,0.0,0.92766,6e-05,7.18615]
[1778950650216,42.85,78164.28,0.0,0.92768,6e-05,7.18488]
[1778950650675,42.85,78164.28,0.0,0.92768,6e-05,7.18488]
[1778950650720,42.85,78164.28,0.0,0.92768,6e-05,7.18488]
[1778950650813,42.85,78164.28,0.0,0.92768,6e-05,7.18488]
[1778950651350,42.85,78164.28,0.0,0.92768,6e-05,7.18488]
[1778950651223,42.85,78164.79,0.0,0.92775,6e-05,7.17772]
[1778950654142,42.85,78165.03,0.0,0.92777,6e-05,7.17647]
[1778950661879,42.85,78165.18,0.0,0.92778,6e-05,7.17556]
[1778950663579,42.85,78164.65,0.0,0.92776,6e-05,7.17745]
[1778950663679,42.85,78164.65,0.0,0.92776,6e-05,7.17745]
[1778950663817,42.85,78164.65,0.0,0.92776,6e-05,7.17745]
[1778950663921,42.85,78164.65,0.0,0.92776,6e-05,7.17745]
[1778950665673,42.85,78164.69,0.0,0.92776,6e-05,7.17709]
[1778950666649,42.85,78164.56,0.0,0.92775,6e-05,7.1776]
[1778950667573,42.85,78163.96,0.0,0.92772,6e-05,7.18026]
[1778950667678,42.85,78163.96,0.0,0.92772,6e-05,7.18026]
[1778950671578,42.85,78164.21,0.0,0.92774,6e-05,7.17873]
[1778950671635,42.85,78164.21,0.0,0.92774,6e-05,7.17873]
[1778950675565,42.84,78164.01,0.0,0.92773,6e-05,7.17926]
[1778950675672,42.84,78164.01,0.0,0.92773,6e-05,7.17926]
[1778950677572,42.84,78164.25,0.0,0.92775,6e-05,7.17796]
[1778950678540,42.84,78164.18,0.0,0.92775,6e-05,7.17819]
[1778950685461,42.84,78164.46,0.0,0.92777,6e-05,7.17622]
[1778950686905,42.84,78164.46,0.0,0.92777,6e-05,7.17622]
[1778950687576,42.84,78164.39,0.0,0.92777,6e-05,7.17644]
[1778950687687,42.84,78164.39,0.0,0.92777,6e-05,7.17644]
[1778950691575,42.84,78164.19,0.0,0.92776,6e-05,7.177]
[1778950691686,42.84,78164.19,0.0,0.92776,6e-05,7.177]
[1778950692191,42.84,78164.19,0.0,0.92776,6e-05,7.177]
[1778950692523,42.84,78155.32,0.0,0.92722,6e-05,7.21762]
[1778950693537,42.84,78150.56,0.0,0.92692,6e-05,7.23942]
[1778950694531,42.84,78146.57,0.0,0.92668,6e-05,7.25766]
[1778950701581,42.84,78147.17,0.0,0.92672,6e-05,7.25448]
[1778950702588,42.84,78150.98,0.0,0.92696,6e-05,7.23706]
[1778950705800,42.84,78151.92,0.0,0.92701,6e-05,7.23314]
[1778950706616,42.84,78148.81,0.0,0.92681,6e-05,7.24792]
[1778950707623,42.84,78146.68,0.0,0.92667,6e-05,7.25794]
[1778950711943,42.84,78146.59,0.0,0.92666,6e-05,7.2587]
[1778950713584,42.84,78146.59,0.0,0.9267,6e-05,7.25429]
[1778950713654,42.84,78146.59,0.0,0.9267,6e-05,7.25429]
[1778950717578,42.84,78147.24,0.0,0.92675,6e-05,7.2506]
[1778950717693,42.84,78146.98,0.0,0.92674,6e-05,7.2516]
[1778950722728,42.84,78147.5,0.0,0.92678,6e-05,7.24817]
[1778950724025,42.84,78147.5,0.0,0.92678,6e-05,7.24817]
[1778950729056,42.84,78146.84,0.0,0.92676,6e-05,7.25022]
[1778950735819,42.83,78145.9,0.0,0.92672,6e-05,7.25301]
[1778950739260,42.83,78144.94,0.0,0.92666,6e-05,7.25726]
[1778950745417,42.83,78145.11,0.0,0.92668,6e-05,7.2559]
[1778950750485,42.83,78144.7,0.0,0.92666,6e-05,7.25725]
[1778950760671,42.83,78144.6,0.0,0.92666,6e-05,7.25745]
[1778950761588,42.83,78144.69,0.0,0.92666,6e-05,7.25705]
[1778950761934,42.83,78144.69,0.0,0.92666,6e-05,7.25705]
[1778950762009,42.83,78144.69,0.0,0.92666,6e-05,7.25705]
[1778950762269,42.83,78144.89,0.0,0.92668,6e-05,7.25576]
[1778950765588,42.82,78144.71,0.0,0.92667,6e-05,7.25641]
[1778950766030,42.82,78144.79,0.0,0.92668,6e-05,7.25568]
[1778950767161,42.82,78144.79,0.0,0.92668,6e-05,7.25568]
[1778950767206,42.82,78144.79,0.0,0.92668,6e-05,7.25568]
[1778950767312,42.82,78144.79,0.0,0.92668,6e-05,7.25568]
[1778950767369,42.82,78144.79,0.0,0.92669,6e-05,7.25531]
[1778950768260,42.82,78144.79,0.0,0.92669,6e-05,7.25531]
[1778950768287,42.82,78144.79,0.0,0.92669,6e-05,7.25531]
[1778950768310,42.82,78144.79,0.0,0.92669,6e-05,7.25531]
[1778950771065,42.82,78143.48,0.0,0.92665,6e-05,7.25646]
[1778950771664,42.82,78143.48,0.0,0.92665,6e-05,7.25646]
[1778950771812,42.82,78143.48,0.0,0.92665,6e-05,7.25646]
[1778950771952,42.82,78143.48,0.0,0.92665,6e-05,7.25646]
[1778950773577,42.82,78143.47,0.0,0.92665,6e-05,7.25631]
[1778950773690,42.82,78143.47,0.0,0.92665,6e-05,7.25631]
[1778950773817,42.82,78143.47,0.0,0.92665,6e-05,7.25631]
[1778950776507,42.82,78142.83,0.0,0.92661,6e-05,7.25907]
[1778950777578,42.82,78142.83,0.0,0.92662,6e-05,7.25849]
[1778950777682,42.82,78142.83,0.0,0.92662,6e-05,7.25849]
[1778950779569,42.82,78142.44,0.0,0.9266,6e-05,7.2601]
[1778950779656,42.82,78142.44,0.0,0.9266,6e-05,7.2601]
[1778950779661,42.82,78142.44,0.0,0.9266,6e-05,7.2601]
[1778950779720,42.82,78142.44,0.0,0.9266,6e-05,7.2601]
[1778950779760,42.82,78142.44,0.0,0.9266,6e-05,7.2601]
[1778950779810,42.82,78142.44,0.0,0.9266,6e-05,7.2601]
[1778950786170,42.82,78142.45,0.0,0.92661,6e-05,7.25952]
[1778950787258,42.82,78142.45,0.0,0.92661,6e-05,7.25952]
[1778950787313,42.82,78142.45,0.0,0.92661,6e-05,7.25952]
[1778950787377,42.82,78142.45,0.0,0.92661,6e-05,7.25952]
[1778950787437,42.82,78142.45,0.0,0.92661,6e-05,7.25952]
[1778950787529,42.82,78142.45,0.0,0.92661,6e-05,7.25952]
[1778950787554,42.82,78143.14,0.0,0.92665,6e-05,7.25654]
[1778950787593,42.82,78143.14,0.0,0.92665,6e-05,7.25654]
[1778950787811,42.82,78143.14,0.0,0.92665,6e-05,7.25654]
[1778950788104,42.82,78143.14,0.0,0.92665,6e-05,7.25654]
[1778950788142,42.82,78143.14,0.0,0.92665,6e-05,7.25654]
[1778950788234,42.82,78143.14,0.0,0.92665,6e-05,7.25654]
[1778950788310,42.82,78143.14,0.0,0.92665,6e-05,7.25654]
[1778950788383,42.82,78143.14,0.0,0.92665,6e-05,7.25654]
[1778950788444,42.82,78143.14,0.0,0.92665,6e-05,7.25654]
[1778950788483,42.82,78146.39,0.0,0.92685,6e-05,7.24174]
[1778950788568,42.82,78146.39,0.0,0.92685,6e-05,7.24174]
[1778950790254,42.82,78147.35,0.0,0.92691,6e-05,7.23735]
[1778950790312,42.82,78147.35,0.0,0.92691,6e-05,7.23735]
[1778950790371,42.82,78147.35,0.0,0.92691,6e-05,7.23735]
[1778950790419,42.82,78147.35,0.0,0.92691,6e-05,7.23735]
[1778950790569,42.82,78146.77,0.0,0.92687,6e-05,7.24009]
[1778950792493,42.82,78146.41,0.0,0.92685,6e-05,7.2418]
[1778950792574,42.82,78146.77,0.0,0.92687,6e-05,7.23998]
[1778950792600,42.82,78146.77,0.0,0.92687,6e-05,7.23998]
[1778950792647,42.82,78146.77,0.0,0.92687,6e-05,7.23998]
[1778950792808,42.82,78146.77,0.0,0.92687,6e-05,7.23998]
[1778950793465,42.82,78146.77,0.0,0.92687,6e-05,7.23998]
[1778950793554,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950793809,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950793822,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950793877,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950793974,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950794063,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950794176,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950794287,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950794314,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950794489,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950794539,42.82,78147.71,0.0,0.92693,6e-05,7.23549]
[1778950794507,42.82,78150.76,0.0,0.92712,6e-05,7.22127]
[1778950794570,42.82,78150.76,0.0,0.92712,6e-05,7.22127]
[1778950794657,42.82,78150.76,0.0,0.92712,6e-05,7.22127]
[1778950794813,42.82,78150.76,0.0,0.92712,6e-05,7.22127]
[1778950794888,42.82,78150.76,0.0,0.92712,6e-05,7.22127]
[1778950795234,42.82,78153.48,0.0,0.92729,6e-05,7.20861]
[1778950796371,42.82,78153.48,0.0,0.92729,6e-05,7.20861]
[1778950796464,42.82,78153.48,0.0,0.92729,6e-05,7.20861]
[1778950796517,42.82,78155.09,0.0,0.92739,6e-05,7.20109]
[1778950796928,42.82,78155.09,0.0,0.92739,6e-05,7.20109]
[1778950797061,42.82,78155.09,0.0,0.92739,6e-05,7.20109]
[1778950797210,42.82,78155.09,0.0,0.92739,6e-05,7.20109]
[1778950797405,42.82,78155.09,0.0,0.92739,6e-05,7.20109]
[1778950797481,42.82,78164.58,0.0,0.92798,6e-05,7.15736]
[1778950797564,42.82,78164.58,0.0,0.92798,6e-05,7.15736]
[1778950797752,42.82,78164.58,0.0,0.92798,6e-05,7.15736]
[1778950797800,42.82,78164.58,0.0,0.92798,6e-05,7.15736]
[1778950797815,42.82,78164.58,0.0,0.92798,6e-05,7.15736]
[1778950797955,42.82,78164.58,0.0,0.92798,6e-05,7.15736]
[1778950798393,42.82,78164.58,0.0,0.92798,6e-05,7.15736]
[1778950798484,42.82,78175.72,0.0,0.92866,6e-05,7.1063]
[1778950798902,42.82,78175.72,0.0,0.92866,6e-05,7.1063]
[1778950799014,42.82,78175.72,0.0,0.92866,6e-05,7.1063]
[1778950799059,42.82,78175.72,0.0,0.92866,6e-05,7.1063]
[1778950799120,42.82,78175.72,0.0,0.92866,6e-05,7.1063]
[1778950799306,42.82,78175.72,0.0,0.92866,6e-05,7.1063]
[1778950799416,42.82,78175.72,0.0,0.92866,6e-05,7.1063]
[1778950799533,42.82,78175.72,0.0,0.92866,6e-05,7.1063]
[1778950799507,42.82,78179.74,0.0,0.92891,6e-05,7.08799]
[1778950799562,42.82,78179.74,0.0,0.92891,6e-05,7.08799]
[1778950800243,42.82,78179.74,0.0,0.92891,6e-05,7.08799]
[1778950800319,42.82,78179.74,0.0,0.92891,6e-05,7.08799]
[1778950800362,42.82,78179.74,0.0,0.92891,6e-05,7.08799]
[1778950800421,42.82,78179.74,0.0,0.92891,6e-05,7.08799]
[1778950800513,42.82,78179.74,0.0,0.92891,6e-05,7.08799]
[1778950800516,42.82,78181.62,0.0,0.92902,6e-05,7.0795]
[1778950800584,42.82,78181.62,0.0,0.92902,6e-05,7.0795]
[1778950800633,42.82,78181.62,0.0,0.92902,6e-05,7.0795]
[1778950800812,42.82,78181.62,0.0,0.92902,6e-05,7.0795]
[1778950800925,42.82,78181.62,0.0,0.92902,6e-05,7.0795]
[1778950801250,42.82,78181.62,0.0,0.92902,6e-05,7.0795]
[1778950801932,42.82,78182.71,0.0,0.92908,6e-05,7.07463]
[1778950802065,42.82,78182.71,0.0,0.92908,6e-05,7.07463]
[1778950803293,42.82,78184.0,0.0,0.92916,6e-05,7.06899]
[1778950803585,42.82,78184.0,0.0,0.92916,6e-05,7.06899]
[1778950803688,42.82,78184.0,0.0,0.92916,6e-05,7.06899]
[1778950804300,42.82,78183.91,0.0,0.92915,6e-05,7.06953]
[1778950804809,42.82,78183.91,0.0,0.92915,6e-05,7.06953]
[1778950805307,42.82,78183.88,0.0,0.92915,6e-05,7.06955]
[1778950806142,42.82,78183.88,0.0,0.92915,6e-05,7.06955]
[1778950806176,42.82,78183.88,0.0,0.92915,6e-05,7.06955]
[1778950806315,42.82,78183.88,0.0,0.92915,6e-05,7.06955]
[1778950807324,42.82,78179.75,0.0,0.9289,6e-05,7.08841]
[1778950807710,42.82,78179.75,0.0,0.9289,6e-05,7.08841]
[1778950807835,42.82,78179.75,0.0,0.9289,6e-05,7.08841]
[1778950808268,42.82,78179.75,0.0,0.9289,6e-05,7.08841]
[1778950808379,42.82,78179.75,0.0,0.9289,6e-05,7.08841]
[1778950808532,42.82,78179.75,0.0,0.9289,6e-05,7.08841]
[1778950808480,42.82,78176.05,0.0,0.92867,6e-05,7.10542]
[1778950808704,42.82,78176.05,0.0,0.92867,6e-05,7.10542]
[1778950809573,42.82,78176.15,0.0,0.92868,6e-05,7.10504]
[1778950809680,42.82,78176.15,0.0,0.92868,6e-05,7.10504]
[1778950811284,42.82,78176.15,0.0,0.92868,6e-05,7.10504]
[1778950811352,42.82,78178.88,0.0,0.92884,6e-05,7.09264]
[1778950812039,42.82,78178.88,0.0,0.92884,6e-05,7.09264]
[1778950812359,42.82,78184.34,0.0,0.92918,6e-05,7.06765]
[1778950813366,42.82,78187.13,0.0,0.92935,6e-05,7.05482]
[1778950818401,42.82,78188.63,0.0,0.92944,6e-05,7.04752]
[1778950821986,42.82,78189.42,0.0,0.9295,6e-05,7.04369]
[1778950823582,42.82,78189.1,0.0,0.92948,6e-05,7.04499]
[1778950823698,42.82,78189.1,0.0,0.92948,6e-05,7.04499]
[1778950823816,42.82,78189.1,0.0,0.92948,6e-05,7.04499]
[1778950826580,42.82,78189.46,0.0,0.9295,6e-05,7.04311]
[1778950829570,42.82,78189.58,0.0,0.92951,6e-05,7.04249]
[1778950839548,42.81,78190.22,0.0,0.9296,6e-05,7.03398]
[1778950842569,42.81,78192.46,0.0,0.92974,6e-05,7.02358]
[1778950843576,42.81,78197.9,0.0,0.93007,6e-05,6.99882]
[1778950844583,42.81,78199.63,0.0,0.93017,6e-05,6.99096]
[1778950847604,42.81,78200.99,0.0,0.93025,6e-05,6.98479]
[1778950852639,42.81,78202.25,0.0,0.93033,6e-05,6.97911]
[1778950857674,42.81,78202.77,0.0,0.93036,6e-05,6.9768]
[1778950860696,42.81,78204.41,0.0,0.93046,6e-05,6.96941]
[1778950863717,42.81,78205.71,0.0,0.93054,6e-05,6.96358]
[1778950869548,42.81,78206.44,0.0,0.93058,6e-05,6.96038]
[1778950869599,42.81,78206.61,0.0,0.93059,6e-05,6.95966]
[1778950869737,42.81,78206.61,0.0,0.93059,6e-05,6.95966]
[1778950870766,42.81,78209.94,0.0,0.93079,6e-05,6.94464]
[1778950875801,42.81,78209.52,0.0,0.93076,6e-05,6.94645]
[1778950880836,42.81,78210.54,0.0,0.93083,6e-05,6.94152]
[1778950886878,42.81,78210.47,0.0,0.93083,6e-05,6.94148]
[1778950891913,42.81,78210.78,0.0,0.93089,6e-05,6.93513]
[1778950895941,42.81,78215.0,0.0,0.93114,6e-05,6.91597]
[1778950899969,42.81,78213.73,0.0,0.93107,6e-05,6.92173]
[1778950906011,42.81,78215.13,0.0,0.93115,6e-05,6.91547]
[1778950906909,42.81,78215.13,0.0,0.93115,6e-05,6.91547]
[1778950907583,42.81,78215.13,0.0,0.93115,6e-05,6.91547]
[1778950907700,42.81,78215.07,0.0,0.93115,6e-05,6.91577]
[1778950907747,42.81,78215.07,0.0,0.93115,6e-05,6.91577]
[1778950907794,42.81,78215.07,0.0,0.93114,6e-05,6.91579]
[1778950908808,42.81,78215.07,0.0,0.93114,6e-05,6.91579]
[1778950908899,42.81,78215.07,0.0,0.93114,6e-05,6.91579]
[1778950909000,42.81,78215.07,0.0,0.93114,6e-05,6.91581]
[1778950911558,42.81,78215.07,0.0,0.93114,6e-05,6.91581]
[1778950914592,42.81,78215.02,0.0,0.93114,6e-05,6.91614]
[1778950914603,42.81,78215.02,0.0,0.93114,6e-05,6.91619]
[1778950915334,42.81,78215.02,0.0,0.93114,6e-05,6.91619]
[1778950915570,42.81,78215.02,0.0,0.93114,6e-05,6.91619]
[1778950915634,42.81,78219.58,0.0,0.93141,6e-05,6.8956]
[1778950916394,42.81,78219.58,0.0,0.93141,6e-05,6.8956]
[1778950916441,42.81,78219.58,0.0,0.93141,6e-05,6.8956]
[1778950916566,42.81,78219.58,0.0,0.93141,6e-05,6.8956]
[1778950916606,42.81,78224.92,0.0,0.93173,6e-05,6.87159]
[1778950916810,42.81,78224.92,0.0,0.93173,6e-05,6.87159]
[1778950919572,42.81,78224.94,0.0,0.93173,6e-05,6.8715]
[1778950919577,42.81,78224.94,0.0,0.93173,6e-05,6.8715]
[1778950919619,42.81,78224.94,0.0,0.93173,6e-05,6.8715]
[1778950919626,42.81,78226.32,0.0,0.93181,6e-05,6.86531]
[1778950919774,42.81,78226.32,0.0,0.93181,6e-05,6.86531]
[1778950919815,42.81,78226.32,0.0,0.93181,6e-05,6.86531]
[1778950920110,42.81,78226.15,0.0,0.9318,6e-05,6.86608]
[1778950922829,42.81,78227.52,0.0,0.93188,6e-05,6.85995]
[1778950922887,42.81,78227.52,0.0,0.93188,6e-05,6.85995]
[1778950922938,42.81,78227.52,0.0,0.93188,6e-05,6.85995]
[1778950923060,42.81,78227.52,0.0,0.93188,6e-05,6.85995]
[1778950923131,42.81,78227.71,0.0,0.93189,6e-05,6.85911]
[1778950926141,42.81,78227.75,0.0,0.93189,6e-05,6.85895]
[1778950926252,42.81,78227.75,0.0,0.93189,6e-05,6.85895]
[1778950926301,42.81,78227.75,0.0,0.93189,6e-05,6.85895]
[1778950926311,42.81,78227.75,0.0,0.93189,6e-05,6.85895]
[1778950926353,42.81,78227.5,0.0,0.93186,6e-05,6.86129]
[1778950928146,42.81,78227.72,0.0,0.93187,6e-05,6.8603]
[1778950928254,42.81,78227.72,0.0,0.93187,6e-05,6.8603]
[1778950928304,42.81,78227.72,0.0,0.93187,6e-05,6.8603]
[1778950928307,42.81,78227.72,0.0,0.93187,6e-05,6.8603]
[1778950928329,42.81,78229.0,0.0,0.93195,6e-05,6.85478]
[1778950929532,42.81,78229.0,0.0,0.93195,6e-05,6.85478]
[1778950929569,42.81,78229.0,0.0,0.93195,6e-05,6.85478]
[1778950929617,42.81,78229.0,0.0,0.93195,6e-05,6.85478]
[1778950929633,42.82,78229.04,0.0,0.93193,6e-05,6.85584]
[1778950929810,42.82,78229.04,0.0,0.93193,6e-05,6.85584]
[1778950932377,42.82,78229.1,0.0,0.93194,6e-05,6.85569]
[1778950932481,42.82,78229.1,0.0,0.93194,6e-05,6.85569]
[1778950932502,42.82,78229.1,0.0,0.93194,6e-05,6.85569]
[1778950932558,42.82,78229.1,0.0,0.93194,6e-05,6.85569]
[1778950932582,42.82,78228.86,0.0,0.93192,6e-05,6.85701]
[1778950936868,42.82,78227.48,0.0,0.93182,6e-05,6.86456]
[1778950937574,42.82,78227.48,0.0,0.93182,6e-05,6.86456]
[1778950937660,42.82,78227.48,0.0,0.93182,6e-05,6.86456]
[1778950938136,42.82,78225.81,0.0,0.93172,6e-05,6.87216]
[1778950938188,42.82,78225.81,0.0,0.93172,6e-05,6.87216]
[1778950938312,42.82,78225.81,0.0,0.93172,6e-05,6.87216]
[1778950938350,42.82,78224.21,0.0,0.93163,6e-05,6.87934]
[1778950938815,42.82,78224.21,0.0,0.93163,6e-05,6.87934]
[1778950939854,42.82,78223.3,0.0,0.93157,6e-05,6.88343]
[1778950939882,42.82,78223.3,0.0,0.93157,6e-05,6.88343]
[1778950940062,42.82,78223.3,0.0,0.93157,6e-05,6.88343]
[1778950940250,42.82,78223.64,0.0,0.93159,6e-05,6.88189]
[1778950941912,42.82,78223.31,0.0,0.93157,6e-05,6.88334]
[1778950943581,42.82,78223.31,0.0,0.93157,6e-05,6.88331]
[1778950943691,42.82,78223.31,0.0,0.93157,6e-05,6.88331]
[1778950943820,42.82,78222.71,0.0,0.93154,6e-05,6.88594]
[1778950943894,42.82,78222.71,0.0,0.93154,6e-05,6.88594]
[1778950946438,42.82,78221.18,0.0,0.93145,6e-05,6.89278]
[1778950946468,42.82,78221.18,0.0,0.93145,6e-05,6.89278]
[1778950946566,42.82,78221.18,0.0,0.93145,6e-05,6.89278]
[1778950946569,42.82,78219.16,0.0,0.93133,6e-05,6.90178]
[1778950947516,42.82,78219.16,0.0,0.93133,6e-05,6.90178]
[1778950947571,42.82,78219.16,0.0,0.93133,6e-05,6.90178]
[1778950947596,42.82,78219.17,0.0,0.93133,6e-05,6.90167]
[1778950947770,42.82,78219.17,0.0,0.93133,6e-05,6.90167]
[1778950954348,42.82,78218.45,0.0,0.93134,6e-05,6.8998]
[1778950956900,42.82,78218.37,0.0,0.93133,6e-05,6.90002]
[1778950957577,42.82,78218.37,0.0,0.93133,6e-05,6.90002]
[1778950957658,42.82,78218.37,0.0,0.93133,6e-05,6.90002]
[1778950957755,42.82,78218.47,0.0,0.93134,6e-05,6.8995]
[1778950957789,42.82,78218.47,0.0,0.93134,6e-05,6.8995]
[1778950957819,42.82,78218.47,0.0,0.93134,6e-05,6.8995]
[1778950957865,42.82,78218.47,0.0,0.93134,6e-05,6.8995]
[1778950957917,42.82,78218.47,0.0,0.93134,6e-05,6.8995]
[1778950958062,42.82,78218.47,0.0,0.93134,6e-05,6.8995]
[1778950965426,42.82,78218.69,0.0,0.93136,6e-05,6.89795]
[1778950965996,42.82,78218.69,0.0,0.93136,6e-05,6.89795]
[1778950966061,42.82,78218.69,0.0,0.93136,6e-05,6.89795]
[1778950966112,42.82,78218.69,0.0,0.93136,6e-05,6.89795]
[1778950966158,42.82,78218.69,0.0,0.93136,6e-05,6.89795]
[1778950966317,42.82,78218.69,0.0,0.93136,6e-05,6.89795]
[1778950966413,42.82,78218.69,0.0,0.93136,6e-05,6.89788]
[1778950968047,42.82,78218.69,0.0,0.93136,6e-05,6.89788]
[1778950968062,42.82,78218.69,0.0,0.93136,6e-05,6.89788]
[1778950968138,42.82,78218.69,0.0,0.93136,6e-05,6.89788]
[1778950968189,42.82,78218.69,0.0,0.93136,6e-05,6.89788]
[1778950968247,42.82,78218.69,0.0,0.93136,6e-05,6.89788]
[1778950968312,42.82,78218.69,0.0,0.93136,6e-05,6.89788]
[1778950968447,42.82,78219.25,0.0,0.9314,6e-05,6.89523]
[1778950968742,42.82,78219.25,0.0,0.9314,6e-05,6.89523]
[1778950968813,42.82,78219.25,0.0,0.9314,6e-05,6.89523]
[1778950968853,42.82,78219.25,0.0,0.9314,6e-05,6.89523]
[1778950968901,42.82,78219.25,0.0,0.9314,6e-05,6.89523]
[1778950969068,42.82,78219.25,0.0,0.9314,6e-05,6.89523]
[1778950969454,42.82,78220.2,0.0,0.93145,6e-05,6.89089]
[1778950974489,42.82,78222.4,0.0,0.93158,6e-05,6.88107]
[1778950975870,42.82,78223.38,0.0,0.93164,6e-05,6.87673]
[1778950975920,42.82,78223.38,0.0,0.93164,6e-05,6.87673]
[1778950975976,42.82,78223.38,0.0,0.93164,6e-05,6.87673]
[1778950976009,42.82,78223.38,0.0,0.93164,6e-05,6.87673]
[1778950976060,42.82,78223.38,0.0,0.93164,6e-05,6.87673]
[1778950976882,42.82,78223.38,0.0,0.93164,6e-05,6.87673]
[1778950977583,42.82,78223.38,0.0,0.93164,6e-05,6.87673]
[1778950977651,42.82,78219.92,0.0,0.93143,6e-05,6.89243]
[1778950980818,42.82,78217.32,0.0,0.93128,6e-05,6.90423]
[1778950980866,42.82,78217.32,0.0,0.93128,6e-05,6.90423]
[1778950980948,42.82,78217.32,0.0,0.93128,6e-05,6.90423]
[1778950981065,42.82,78217.32,0.0,0.93128,6e-05,6.90423]
[1778950981329,42.82,78217.32,0.0,0.93128,6e-05,6.90423]
[1778950981538,42.82,78218.24,0.0,0.93133,6e-05,6.90011]
[1778950981864,42.82,78218.24,0.0,0.93133,6e-05,6.90011]
[1778950983569,42.82,78218.89,0.0,0.93137,6e-05,6.89722]
[1778950983684,42.82,78218.89,0.0,0.93137,6e-05,6.89722]
[1778950983819,42.82,78218.33,0.0,0.93134,6e-05,6.89978]
[1778950983917,42.82,78218.33,0.0,0.93134,6e-05,6.89978]
[1778950987311,42.82,78218.33,0.0,0.93134,6e-05,6.89978]
[1778950987330,42.82,78218.33,0.0,0.93134,6e-05,6.89978]
[1778950987574,42.82,78218.33,0.0,0.93134,6e-05,6.89978]
[1778950987670,42.82,78218.33,0.0,0.93133,6e-05,6.89992]
[1778950995636,42.82,78218.15,0.0,0.93132,6e-05,6.90101]
[1778951003186,42.82,78218.15,0.0,0.93132,6e-05,6.90101]
[1778951003236,42.82,78218.15,0.0,0.93132,6e-05,6.90101]
[1778951003276,42.82,78218.15,0.0,0.93132,6e-05,6.90101]
[1778951003308,42.82,78218.15,0.0,0.93132,6e-05,6.90101]
[1778951003586,42.82,78218.15,0.0,0.93132,6e-05,6.90101]
[1778951003641,42.82,78218.15,0.0,0.93132,6e-05,6.90131]
[1778951011748,42.82,78218.55,0.0,0.93138,6e-05,6.89514]
[1778951012645,42.82,78218.55,0.0,0.93138,6e-05,6.89514]
[1778951012729,42.82,78218.55,0.0,0.93138,6e-05,6.89514]
[1778951012755,42.82,78219.3,0.0,0.93142,6e-05,6.89182]
[1778951012811,42.82,78219.3,0.0,0.93142,6e-05,6.89182]
[1778951012837,42.82,78219.3,0.0,0.93142,6e-05,6.89182]
[1778951013456,42.82,78219.3,0.0,0.93142,6e-05,6.89182]
[1778951013479,42.82,78219.3,0.0,0.93142,6e-05,6.89182]
[1778951013576,42.82,78219.3,0.0,0.93142,6e-05,6.89182]
[1778951013594,42.82,78219.3,0.0,0.93142,6e-05,6.89182]
[1778951013762,42.82,78222.55,0.0,0.93161,6e-05,6.87726]
[1778951013804,42.82,78222.55,0.0,0.93161,6e-05,6.87726]
[1778951017565,42.82,78222.92,0.0,0.93163,6e-05,6.87577]
[1778951017676,42.82,78222.92,0.0,0.93163,6e-05,6.87577]
[1778951017722,42.82,78222.92,0.0,0.93163,6e-05,6.87577]
[1778951017771,42.82,78222.86,0.0,0.93163,6e-05,6.87622]
[1778951018032,42.82,78222.86,0.0,0.93163,6e-05,6.87622]
[1778951018071,42.82,78222.86,0.0,0.93163,6e-05,6.87622]
[1778951018134,42.82,78222.86,0.0,0.93163,6e-05,6.87622]
[1778951018313,42.82,78222.86,0.0,0.93163,6e-05,6.87622]
[1778951018378,42.82,78222.86,0.0,0.93163,6e-05,6.87622]
[1778951018414,42.82,78222.86,0.0,0.93162,6e-05,6.87632]
[1778951019036,42.82,78222.86,0.0,0.93162,6e-05,6.87632]
[1778951019130,42.82,78225.74,0.0,0.93179,6e-05,6.86338]
[1778951021406,42.82,78226.35,0.0,0.93183,6e-05,6.86076]
[1778951021516,42.82,78226.35,0.0,0.93183,6e-05,6.86076]
[1778951021566,42.82,78226.35,0.0,0.93183,6e-05,6.86076]
[1778951021602,42.82,78226.74,0.0,0.93185,6e-05,6.85926]
[1778951023571,42.82,78226.89,0.0,0.93186,6e-05,6.85859]
[1778951023678,42.82,78226.89,0.0,0.93186,6e-05,6.85859]
[1778951023730,42.82,78226.89,0.0,0.93186,6e-05,6.85859]
[1778951023772,42.83,78227.08,0.0,0.93187,6e-05,6.858]
[1778951025593,42.83,78227.3,0.0,0.93188,6e-05,6.85701]
[1778951025704,42.83,78227.3,0.0,0.93188,6e-05,6.85701]
[1778951025749,42.83,78227.3,0.0,0.93188,6e-05,6.85701]
[1778951025687,42.83,78227.29,0.0,0.93187,6e-05,6.85733]
[1778951029567,42.83,78227.08,0.0,0.93186,6e-05,6.85854]
[1778951029675,42.83,78227.08,0.0,0.93186,6e-05,6.85854]
[1778951029723,42.83,78227.08,0.0,0.93186,6e-05,6.85854]
[1778951029772,42.83,78227.08,0.0,0.93185,6e-05,6.85882]
[1778951030024,42.83,78227.08,0.0,0.93185,6e-05,6.85882]
[1778951030058,42.83,78227.08,0.0,0.93185,6e-05,6.85882]
[1778951030136,42.83,78227.08,0.0,0.93185,6e-05,6.85882]
[1778951030310,42.83,78227.08,0.0,0.93185,6e-05,6.85882]
[1778951030419,42.83,78227.08,0.0,0.93185,6e-05,6.85882]
[1778951030723,42.83,78227.08,0.0,0.93185,6e-05,6.85882]
[1778951030520,42.83,78227.3,0.0,0.93187,6e-05,6.85797]
[1778951031939,42.83,78227.3,0.0,0.93187,6e-05,6.85797]
[1778951035577,42.83,78227.33,0.0,0.93187,6e-05,6.85794]
[1778951036884,42.83,78228.7,0.0,0.93195,6e-05,6.85168]
[1778951036937,42.83,78228.7,0.0,0.93195,6e-05,6.85168]
[1778951037044,42.83,78228.7,0.0,0.93195,6e-05,6.85168]
[1778951037073,42.83,78228.7,0.0,0.93195,6e-05,6.85168]
[1778951037637,42.83,78228.7,0.0,0.93195,6e-05,6.85168]
[1778951037673,42.83,78228.7,0.0,0.93195,6e-05,6.85168]
[1778951037690,42.83,78228.7,0.0,0.93195,6e-05,6.85142]
[1778951042973,42.82,78229.94,0.0,0.93204,6e-05,6.84463]
[1778951044134,42.82,78229.94,0.0,0.93204,6e-05,6.84463]
[1778951044244,42.82,78229.94,0.0,0.93204,6e-05,6.84463]
[1778951044311,42.82,78229.94,0.0,0.93204,6e-05,6.84463]
[1778951044345,42.82,78230.18,0.0,0.93206,6e-05,6.84331]
[1778951050022,42.82,78229.97,0.0,0.93206,6e-05,6.84283]
[1778951056064,42.82,78230.01,0.0,0.93206,6e-05,6.8434]
[1778951056953,42.82,78230.01,0.0,0.93206,6e-05,6.8434]
[1778951059396,42.82,78230.01,0.0,0.93205,6e-05,6.8436]
[1778951067141,42.83,78230.19,0.0,0.93204,6e-05,6.84483]
[1778951072672,42.83,78230.08,0.0,0.93206,6e-05,6.8415]
[1778951076930,42.83,78230.39,0.0,0.93207,6e-05,6.84119]
[1778951077586,42.83,78230.39,0.0,0.93207,6e-05,6.84119]
[1778951077743,42.83,78230.39,0.0,0.93207,6e-05,6.84119]
[1778951077785,42.83,78230.39,0.0,0.93207,6e-05,6.84119]
[1778951077816,42.83,78230.39,0.0,0.93207,6e-05,6.84119]
[1778951077923,42.83,78230.46,0.0,0.93207,6e-05,6.84131]
[1778951083253,42.84,78230.71,0.0,0.93207,6e-05,6.84092]
[1778951088288,42.84,78231.83,0.0,0.93213,6e-05,6.83627]
[1778951091922,42.84,78231.48,0.0,0.93211,6e-05,6.83797]
[1778951095199,42.84,78232.16,0.0,0.93215,6e-05,6.83501]
[1778951100372,42.84,78232.14,0.0,0.93214,6e-05,6.83541]
[1778951102386,42.84,78230.73,0.0,0.93206,6e-05,6.8418]
[1778951104750,42.84,78231.33,0.0,0.93209,6e-05,6.83915]
[1778951106893,42.84,78231.37,0.0,0.9321,6e-05,6.83906]
[1778951107584,42.84,78231.37,0.0,0.9321,6e-05,6.83906]
[1778951107766,42.84,78231.37,0.0,0.9321,6e-05,6.83906]
[1778951107776,42.84,78231.37,0.0,0.93209,6e-05,6.83937]
[1778951111575,42.84,78231.89,0.0,0.93212,6e-05,6.83735]
[1778951111625,42.84,78232.14,0.0,0.93213,6e-05,6.83656]
[1778951112496,42.84,78232.14,0.0,0.93213,6e-05,6.83656]
[1778951114878,42.84,78233.11,0.0,0.93218,6e-05,6.83283]
[1778951119505,42.85,78235.05,0.0,0.93228,6e-05,6.82466]
[1778951122526,42.84,78237.26,0.0,0.93242,6e-05,6.81444]
[1778951124540,42.84,78238.87,0.0,0.93252,6e-05,6.80688]
[1778951131589,42.84,78238.64,0.0,0.93256,6e-05,6.802]
[1778951141659,42.84,78239.39,0.0,0.93263,6e-05,6.79688]
[1778951146694,42.83,78239.97,0.0,0.93267,6e-05,6.79339]
[1778951148708,42.83,78241.63,0.0,0.93277,6e-05,6.78563]
[1778951151729,42.83,78246.0,0.0,0.93303,6e-05,6.76565]
[1778951152736,42.83,78247.89,0.0,0.93315,6e-05,6.75709]
[1778951156307,42.83,78247.3,0.0,0.93311,6e-05,6.75946]
[1778951156421,42.83,78247.3,0.0,0.93311,6e-05,6.75946]
[1778951156521,42.83,78247.3,0.0,0.93312,6e-05,6.75933]
[1778951161801,42.83,78246.72,0.0,0.93309,6e-05,6.76112]
[1778951163823,42.83,78243.83,0.0,0.93293,6e-05,6.77394]
[1778951164830,42.83,78241.93,0.0,0.93281,6e-05,6.78302]
[1778951170872,42.84,78241.02,0.0,0.93272,6e-05,6.78968]
[1778951176914,42.83,78241.68,0.0,0.93279,6e-05,6.7844]
[1778951182956,42.82,78241.82,0.0,0.93281,6e-05,6.78249]
[1778951186917,42.82,78241.82,0.0,0.93281,6e-05,6.78249]
[1778951189561,42.82,78241.65,0.0,0.93282,6e-05,6.78217]
[1778951189667,42.82,78241.65,0.0,0.93282,6e-05,6.78217]
[1778951189718,42.82,78241.65,0.0,0.93282,6e-05,6.78217]
[1778951191572,42.82,78241.74,0.0,0.93283,6e-05,6.78135]
[1778951191790,42.82,78241.74,0.0,0.93283,6e-05,6.78135]
[1778951200077,42.82,78241.75,0.0,0.93287,6e-05,6.77698]
[1778951211154,42.82,78241.93,0.0,0.93287,6e-05,6.77691]
[1778951223238,42.83,78241.86,0.0,0.93285,6e-05,6.77806]
[1778951230287,42.83,78241.92,0.0,0.93285,6e-05,6.77829]
[1778951231963,42.83,78241.92,0.0,0.93285,6e-05,6.77829]
[1778951232058,42.83,78242.14,0.0,0.93286,6e-05,6.77739]
[1778951233577,42.83,78242.14,0.0,0.93286,6e-05,6.77746]
[1778951233603,42.83,78242.14,0.0,0.93286,6e-05,6.77746]
[1778951235572,42.83,78242.15,0.0,0.93286,6e-05,6.77757]
[1778951236596,42.83,78242.15,0.0,0.93286,6e-05,6.77772]
[1778951239578,42.83,78242.15,0.0,0.93286,6e-05,6.77779]
[1778951239693,42.83,78242.15,0.0,0.93286,6e-05,6.77779]
[1778951243569,42.83,78242.15,0.0,0.93285,6e-05,6.77802]
[1778951243792,42.83,78242.15,0.0,0.93285,6e-05,6.77802]
[1778951245569,42.83,78242.15,0.0,0.93285,6e-05,6.77831]
[1778951246929,42.83,78242.15,0.0,0.93285,6e-05,6.77846]
[1778951247581,42.83,78242.16,0.0,0.93285,6e-05,6.77842]
[1778951247776,42.83,78242.16,0.0,0.93285,6e-05,6.77842]
[1778951247782,42.83,78243.64,0.0,0.93293,6e-05,6.77198]
[1778951251571,42.83,78243.6,0.0,0.93293,6e-05,6.77216]
[1778951257476,42.83,78243.57,0.0,0.93296,6e-05,6.76843]
[1778951259490,42.83,78238.03,0.0,0.93263,6e-05,6.79332]
[1778951260497,42.83,78235.48,0.0,0.93248,6e-05,6.80479]
[1778951261897,42.83,78235.48,0.0,0.93248,6e-05,6.80479]
[1778951264207,42.83,78235.37,0.0,0.93248,6e-05,6.80538]
[1778951265566,42.83,78235.3,0.0,0.93247,6e-05,6.80546]
[1778951265578,42.83,78235.28,0.0,0.93248,6e-05,6.80531]
[1778951266497,42.83,78235.28,0.0,0.93248,6e-05,6.80531]
[1778951266546,42.83,78235.28,0.0,0.93248,6e-05,6.80507]
[1778951267573,42.83,78235.28,0.0,0.93248,6e-05,6.80507]
[1778951267662,42.83,78235.28,0.0,0.93248,6e-05,6.80484]
[1778951273588,42.83,78235.53,0.0,0.93252,6e-05,6.80232]
[1778951278623,42.82,78235.27,0.0,0.93252,6e-05,6.80233]
[1778951279630,42.82,78234.09,0.0,0.93245,6e-05,6.80738]
[1778951283418,42.82,78234.62,0.0,0.93248,6e-05,6.80478]
[1778951288693,42.82,78234.66,0.0,0.93251,6e-05,6.80276]
[1778951294735,42.81,78234.33,0.0,0.93251,6e-05,6.80267]
[1778951299770,42.81,78234.86,0.0,0.93255,6e-05,6.79921]
[1778951305812,42.81,78234.98,0.0,0.93258,6e-05,6.79739]
[1778951310847,42.81,78234.96,0.0,0.93258,6e-05,6.7972]
[1778951311959,42.81,78234.96,0.0,0.93258,6e-05,6.7972]
[1778951313579,42.81,78235.05,0.0,0.93263,6e-05,6.7922]
[1778951313670,42.81,78235.05,0.0,0.93263,6e-05,6.79225]
[1778951315085,42.81,78235.05,0.0,0.93263,6e-05,6.79225]
[1778951315311,42.81,78235.05,0.0,0.93263,6e-05,6.79225]
[1778951315337,42.81,78235.05,0.0,0.93262,6e-05,6.79236]
[1778951321944,42.81,78235.12,0.0,0.93263,6e-05,6.79227]
[1778951325573,42.81,78235.22,0.0,0.93263,6e-05,6.79215]
[1778951325952,42.81,78235.2,0.0,0.93263,6e-05,6.7923]
[1778951326916,42.81,78235.2,0.0,0.93263,6e-05,6.7923]
[1778951326949,42.81,78235.2,0.0,0.93262,6e-05,6.79235]
[1778951327569,42.81,78235.2,0.0,0.93262,6e-05,6.79235]
[1778951331997,42.81,78235.2,0.0,0.93262,6e-05,6.79235]
[1778951333580,42.81,78235.0,0.0,0.93262,6e-05,6.7925]
[1778951333690,42.81,78235.0,0.0,0.93262,6e-05,6.7925]
[1778951333818,42.81,78235.0,0.0,0.93262,6e-05,6.7925]
[1778951333922,42.81,78235.0,0.0,0.93262,6e-05,6.7925]
[1778951334008,42.81,78235.01,0.0,0.93263,6e-05,6.79224]
[1778951336542,42.81,78235.01,0.0,0.93263,6e-05,6.79224]
[1778951337572,42.8,78235.01,0.0,0.93263,6e-05,6.79182]
[1778951337688,42.8,78235.01,0.0,0.93263,6e-05,6.79182]
[1778951337783,42.8,78235.01,0.0,0.93264,6e-05,6.79139]
[1778951339573,42.8,78235.01,0.0,0.93264,6e-05,6.79139]
[1778951339676,42.8,78235.01,0.0,0.93264,6e-05,6.79139]
[1778951340050,42.8,78235.08,0.0,0.93265,6e-05,6.79066]
[1778951349114,42.8,78235.09,0.0,0.93265,6e-05,6.7903]
[1778951350121,42.8,78238.92,0.0,0.93288,6e-05,6.77299]
[1778951351128,42.8,78244.93,0.0,0.93323,6e-05,6.74628]
[1778951352135,42.8,78246.03,0.0,0.93329,6e-05,6.74151]
[1778951353578,42.8,78246.03,0.0,0.93329,6e-05,6.74151]
[1778951354149,42.8,78248.22,0.0,0.93341,6e-05,6.7318]
[1778951359185,42.8,78247.37,0.0,0.93337,6e-05,6.73517]
[1778951361932,42.8,78247.37,0.0,0.93337,6e-05,6.73517]
[1778951363581,42.8,78247.37,0.0,0.93337,6e-05,6.73539]
[1778951363715,42.8,78247.37,0.0,0.93337,6e-05,6.73539]
[1778951363742,42.8,78247.72,0.0,0.93339,6e-05,6.73398]
[1778951365582,42.8,78247.53,0.0,0.93337,6e-05,6.73498]
[1778951371272,42.8,78247.44,0.0,0.9334,6e-05,6.73174]
[1778951372278,42.8,78242.65,0.0,0.93312,6e-05,6.7532]
[1778951376306,42.81,78241.33,0.0,0.93303,6e-05,6.75952]
[1778951378453,42.81,78241.62,0.0,0.93305,6e-05,6.75834]
[1778951379836,42.81,78241.53,0.0,0.93304,6e-05,6.75885]
[1778951381367,42.81,78240.43,0.0,0.93298,6e-05,6.76397]
[1778951381567,42.81,78240.43,0.0,0.93298,6e-05,6.76397]
[1778951381671,42.81,78240.43,0.0,0.93298,6e-05,6.76397]
[1778951381727,42.81,78239.17,0.0,0.9329,6e-05,6.76969]
[1778951387383,42.81,78239.62,0.0,0.93292,6e-05,6.76828]
[1778951392418,42.81,78239.87,0.0,0.93293,6e-05,6.76769]
[1778951397453,42.81,78239.19,0.0,0.93288,6e-05,6.77127]
[1778951407070,42.82,78239.75,0.0,0.93288,6e-05,6.77112]
[1778951407759,42.83,78237.27,0.0,0.93269,6e-05,6.78568]
[1778951409029,42.83,78237.27,0.0,0.93269,6e-05,6.78568]
[1778951409038,42.83,78232.65,0.0,0.93242,6e-05,6.80646]
[1778951411552,42.83,78229.95,0.0,0.93226,6e-05,6.81864]
[1778951412559,42.83,78228.54,0.0,0.93218,6e-05,6.82518]
[1778951414573,42.83,78226.55,0.0,0.93205,6e-05,6.83453]
[1778951419608,42.83,78226.83,0.0,0.93206,6e-05,6.83431]
[1778951423666,42.84,78223.33,0.0,0.93184,6e-05,6.85085]
[1778951428671,42.84,78223.43,0.0,0.93183,6e-05,6.85137]
[1778951434724,42.84,78223.6,0.0,0.93187,6e-05,6.84711]
[1778951439759,42.85,78223.61,0.0,0.93186,6e-05,6.84809]
[1778951446808,42.85,78223.77,0.0,0.93185,6e-05,6.84884]
[1778951448822,42.85,78225.33,0.0,0.93193,6e-05,6.84227]
[1778951453857,42.85,78225.11,0.0,0.93191,6e-05,6.84436]
[1778951458892,42.86,78225.08,0.0,0.93189,6e-05,6.84582]
[1778951466948,42.86,78224.95,0.0,0.93186,6e-05,6.84815]
[1778951471983,42.87,78225.17,0.0,0.93186,6e-05,6.84787]
[1778951477019,42.87,78225.43,0.0,0.93187,6e-05,6.84685]
[1778951482054,42.87,78225.51,0.0,0.93187,6e-05,6.84758]
[1778951488096,42.87,78225.48,0.0,0.93186,6e-05,6.84807]
[1778951492124,42.87,78227.26,0.0,0.932,6e-05,6.83556]
[1778951500180,42.87,78227.16,0.0,0.93199,6e-05,6.83638]
[1778951505215,42.87,78227.04,0.0,0.93198,6e-05,6.83709]
[1778951506964,42.87,78227.07,0.0,0.93198,6e-05,6.83699]
[1778951507577,42.87,78227.07,0.0,0.93198,6e-05,6.83703]
[1778951510961,42.87,78227.07,0.0,0.93198,6e-05,6.83703]
[1778951510990,42.87,78227.07,0.0,0.93198,6e-05,6.83703]
[1778951511068,42.87,78227.07,0.0,0.93198,6e-05,6.83703]
[1778951511091,42.87,78227.07,0.0,0.93198,6e-05,6.83716]
[1778951511868,42.87,78227.07,0.0,0.93198,6e-05,6.83716]
[1778951513581,42.87,78227.01,0.0,0.93198,6e-05,6.8375]
[1778951513689,42.87,78227.01,0.0,0.93198,6e-05,6.8375]
[1778951513823,42.87,78227.01,0.0,0.93198,6e-05,6.8375]
[1778951513917,42.87,78227.01,0.0,0.93198,6e-05,6.8375]
[1778951514014,42.87,78227.01,0.0,0.93198,6e-05,6.83754]
[1778951516778,42.87,78227.01,0.0,0.93198,6e-05,6.83754]
[1778951517578,42.87,78227.01,0.0,0.93198,6e-05,6.8376]
[1778951517679,42.87,78227.01,0.0,0.93198,6e-05,6.8376]
[1778951517773,42.87,78226.35,0.0,0.93194,6e-05,6.84059]
[1778951518649,42.87,78226.35,0.0,0.93194,6e-05,6.84059]
[1778951518678,42.87,78226.35,0.0,0.93194,6e-05,6.84059]
[1778951518701,42.87,78226.35,0.0,0.93194,6e-05,6.84059]
[1778951518811,42.87,78226.35,0.0,0.93194,6e-05,6.84059]
[1778951519570,42.87,78226.87,0.0,0.93197,6e-05,6.83829]
[1778951519680,42.87,78226.87,0.0,0.93197,6e-05,6.83829]
[1778951519775,42.87,78226.87,0.0,0.93197,6e-05,6.83833]
[1778951525359,42.87,78226.79,0.0,0.93196,6e-05,6.8389]
[1778951526986,42.87,78226.79,0.0,0.93196,6e-05,6.8389]
[1778951527585,42.87,78226.6,0.0,0.93195,6e-05,6.83981]
[1778951527619,42.87,78226.6,0.0,0.93195,6e-05,6.83981]
[1778951527639,42.87,78226.6,0.0,0.93195,6e-05,6.83981]
[1778951529489,42.87,78226.6,0.0,0.93195,6e-05,6.83981]
[1778951529520,42.87,78226.6,0.0,0.93195,6e-05,6.83981]
[1778951529566,42.87,78226.6,0.0,0.93195,6e-05,6.83981]
[1778951529658,42.87,78226.6,0.0,0.93195,6e-05,6.83987]
[1778951531577,42.87,78226.6,0.0,0.93195,6e-05,6.83987]
[1778951531689,42.87,78226.6,0.0,0.93195,6e-05,6.83987]
[1778951531781,42.87,78226.6,0.0,0.93195,6e-05,6.83993]
[1778951535641,42.88,78226.68,0.0,0.93195,6e-05,6.83967]
[1778951535679,42.88,78226.68,0.0,0.93195,6e-05,6.83967]
[1778951535725,42.88,78226.68,0.0,0.93195,6e-05,6.83967]
[1778951535808,42.88,78226.68,0.0,0.93195,6e-05,6.83967]
[1778951536961,42.88,78226.68,0.0,0.93195,6e-05,6.8397]
[1778951539585,42.87,78226.71,0.0,0.93195,6e-05,6.83937]
[1778951539852,42.87,78226.71,0.0,0.93195,6e-05,6.83937]
[1778951539896,42.87,78226.71,0.0,0.93195,6e-05,6.83937]
[1778951540063,42.87,78226.71,0.0,0.93195,6e-05,6.83937]
[1778951540728,42.87,78226.71,0.0,0.93196,6e-05,6.83869]
[1778951540808,42.87,78226.71,0.0,0.93196,6e-05,6.83869]
[1778951540829,42.87,78226.71,0.0,0.93196,6e-05,6.83869]
[1778951540877,42.87,78226.71,0.0,0.93196,6e-05,6.83869]
[1778951541059,42.87,78226.71,0.0,0.93196,6e-05,6.83869]
[1778951541579,42.87,78226.71,0.0,0.93197,6e-05,6.83846]
[1778951550883,42.87,78226.71,0.0,0.93198,6e-05,6.83735]
[1778951550985,42.87,78226.71,0.0,0.93198,6e-05,6.83735]
[1778951551041,42.87,78226.71,0.0,0.93198,6e-05,6.83735]
[1778951551057,42.87,78226.71,0.0,0.93198,6e-05,6.83735]
[1778951556342,42.86,78227.24,0.0,0.93207,6e-05,6.82887]
[1778951556459,42.86,78227.24,0.0,0.93207,6e-05,6.82887]
[1778951556506,42.86,78227.24,0.0,0.93207,6e-05,6.82887]
[1778951556562,42.86,78227.24,0.0,0.93207,6e-05,6.82887]
[1778951561612,42.87,78227.44,0.0,0.93208,6e-05,6.82828]
[1778951566647,42.87,78225.99,0.0,0.93199,6e-05,6.83501]
[1778951569383,42.87,78226.53,0.0,0.93202,6e-05,6.83267]
[1778951569451,42.87,78226.53,0.0,0.93202,6e-05,6.83267]
[1778951569464,42.87,78226.53,0.0,0.93202,6e-05,6.83267]
[1778951569563,42.87,78226.53,0.0,0.93202,6e-05,6.83267]
[1778951575680,42.87,78226.84,0.0,0.93204,6e-05,6.83144]
[1778951575796,42.87,78226.84,0.0,0.93204,6e-05,6.83144]
[1778951575810,42.87,78226.84,0.0,0.93204,6e-05,6.83144]
[1778951576030,42.87,78226.84,0.0,0.93204,6e-05,6.83144]
[1778951576933,42.87,78226.84,0.0,0.93203,6e-05,6.83161]
[1778951577577,42.87,78226.64,0.0,0.93202,6e-05,6.83254]
[1778951578732,42.87,78226.74,0.0,0.93203,6e-05,6.83213]
[1778951584774,42.86,78227.11,0.0,0.93207,6e-05,6.82914]
[1778951585938,42.86,78227.11,0.0,0.93207,6e-05,6.82914]
[1778951585982,42.86,78227.11,0.0,0.93207,6e-05,6.82914]
[1778951586061,42.86,78227.11,0.0,0.93207,6e-05,6.82914]
[1778951586160,42.86,78227.11,0.0,0.93207,6e-05,6.82871]
[1778951586887,42.86,78227.11,0.0,0.93207,6e-05,6.82871]
[1778951586916,42.86,78227.11,0.0,0.93207,6e-05,6.82871]
[1778951587062,42.86,78227.11,0.0,0.93207,6e-05,6.82871]
[1778951587172,42.86,78227.11,0.0,0.93207,6e-05,6.82871]
[1778951587220,42.86,78227.11,0.0,0.93207,6e-05,6.82871]
[1778951589567,42.86,78226.94,0.0,0.93206,6e-05,6.82951]
[1778951591305,42.86,78226.94,0.0,0.93206,6e-05,6.8296]
[1778951591416,42.86,78226.94,0.0,0.93206,6e-05,6.8296]
[1778951591566,42.86,78226.94,0.0,0.93206,6e-05,6.8296]
[1778951591679,42.86,78226.94,0.0,0.93206,6e-05,6.8296]
[1778951591808,42.86,78226.94,0.0,0.93206,6e-05,6.8296]
[1778951591826,42.86,78226.94,0.0,0.93206,6e-05,6.8296]
[1778951592023,42.86,78226.94,0.0,0.93206,6e-05,6.8296]
[1778951595568,42.86,78227.02,0.0,0.93206,6e-05,6.82945]
[1778951595678,42.86,78227.02,0.0,0.93206,6e-05,6.82945]
[1778951595730,42.86,78227.02,0.0,0.93206,6e-05,6.82945]
[1778951597271,42.86,78227.11,0.0,0.93207,6e-05,6.82909]
[1778951597307,42.86,78227.11,0.0,0.93207,6e-05,6.82909]
[1778951597391,42.86,78227.09,0.0,0.93207,6e-05,6.82926]
[1778951597561,42.86,78227.09,0.0,0.93207,6e-05,6.82926]
[1778951597669,42.86,78227.09,0.0,0.93207,6e-05,6.82926]
[1778951597929,42.86,78227.09,0.0,0.93207,6e-05,6.82926]
[1778951598040,42.86,78227.09,0.0,0.93207,6e-05,6.82926]
[1778951598058,42.86,78227.09,0.0,0.93207,6e-05,6.82926]
[1778951598171,42.86,78227.09,0.0,0.93207,6e-05,6.82926]
[1778951598279,42.86,78227.09,0.0,0.93207,6e-05,6.82926]
[1778951598307,42.86,78227.09,0.0,0.93207,6e-05,6.82926]
[1778951598338,42.86,78230.29,0.0,0.93225,6e-05,6.81498]
[1778951598414,42.86,78230.29,0.0,0.93225,6e-05,6.81498]
[1778951598628,42.86,78230.29,0.0,0.93225,6e-05,6.81498]
[1778951600640,42.86,78231.37,0.0,0.93232,6e-05,6.81021]
[1778951600688,42.86,78231.37,0.0,0.93232,6e-05,6.81021]
[1778951600811,42.86,78231.37,0.0,0.93232,6e-05,6.81021]
[1778951600903,42.86,78231.37,0.0,0.93232,6e-05,6.81021]
[1778951600955,42.86,78231.37,0.0,0.93232,6e-05,6.81021]
[1778951601853,42.86,78232.26,0.0,0.93237,6e-05,6.80603]
[1778951602301,42.86,78232.26,0.0,0.93237,6e-05,6.80603]
[1778951602313,42.86,78232.26,0.0,0.93237,6e-05,6.80603]
[1778951602371,42.86,78232.34,0.0,0.93238,6e-05,6.80548]
[1778951602875,42.86,78232.34,0.0,0.93238,6e-05,6.80548]
[1778951602934,42.86,78232.34,0.0,0.93238,6e-05,6.80548]
[1778951603292,42.86,78232.34,0.0,0.93238,6e-05,6.80548]
[1778951605306,42.86,78232.55,0.0,0.93239,6e-05,6.80416]
[1778951605417,42.86,78232.37,0.0,0.93239,6e-05,6.80477]
[1778951605561,42.86,78232.37,0.0,0.93239,6e-05,6.80477]
[1778951606930,42.86,78229.45,0.0,0.93222,6e-05,6.81745]
[1778951608005,42.86,78229.45,0.0,0.93222,6e-05,6.81745]
[1778951608051,42.86,78226.05,0.0,0.93203,6e-05,6.83227]
[1778951613979,42.86,78226.18,0.0,0.93209,6e-05,6.8259]
[1778951619014,42.85,78226.02,0.0,0.93209,6e-05,6.82556]
[1778951621964,42.85,78226.57,0.0,0.93213,6e-05,6.8229]
[1778951625587,42.85,78226.48,0.0,0.93213,6e-05,6.82269]
[1778951625639,42.85,78226.48,0.0,0.93214,6e-05,6.8221]
[1778951626837,42.85,78226.48,0.0,0.93214,6e-05,6.8221]
[1778951627064,42.85,78226.48,0.0,0.93214,6e-05,6.8221]
[1778951627159,42.85,78226.48,0.0,0.93214,6e-05,6.82171]
[1778951627594,42.85,78226.48,0.0,0.93214,6e-05,6.82171]
[1778951631943,42.85,78226.48,0.0,0.93214,6e-05,6.82171]
[1778951633582,42.85,78226.46,0.0,0.93214,6e-05,6.82188]
[1778951633669,42.85,78226.46,0.0,0.93214,6e-05,6.82195]
[1778951642246,42.85,78226.56,0.0,0.93214,6e-05,6.82187]
[1778951642294,42.85,78226.56,0.0,0.93214,6e-05,6.82187]
[1778951642316,42.85,78226.56,0.0,0.93214,6e-05,6.82187]
[1778951642347,42.85,78226.56,0.0,0.93214,6e-05,6.82218]
[1778951642990,42.85,78226.56,0.0,0.93214,6e-05,6.82218]
[1778951648218,42.85,78226.65,0.0,0.93214,6e-05,6.82224]
[1778951651919,42.85,78226.51,0.0,0.93213,6e-05,6.8231]
[1778951653578,42.85,78226.18,0.0,0.9321,6e-05,6.82473]
[1778951653689,42.85,78226.18,0.0,0.9321,6e-05,6.82473]
[1778951653820,42.85,78226.18,0.0,0.9321,6e-05,6.82473]
[1778951653920,42.85,78226.18,0.0,0.9321,6e-05,6.82473]
[1778951656561,42.85,78226.12,0.0,0.9321,6e-05,6.82521]
[1778951657571,42.85,78226.12,0.0,0.9321,6e-05,6.82521]
[1778951657678,42.85,78226.12,0.0,0.9321,6e-05,6.82521]
[1778951658288,42.85,78224.26,0.0,0.93199,6e-05,6.83367]
[1778951659295,42.85,78220.63,0.0,0.93177,6e-05,6.85]
[1778951661265,42.85,78221.07,0.0,0.9318,6e-05,6.84805]
[1778951661416,42.85,78221.07,0.0,0.9318,6e-05,6.84805]
[1778951662316,42.85,78218.72,0.0,0.93166,6e-05,6.85866]
[1778951663323,42.85,78217.32,0.0,0.93158,6e-05,6.86495]
[1778951667032,42.85,78217.51,0.0,0.93159,6e-05,6.86409]
[1778951667580,42.85,78217.36,0.0,0.93158,6e-05,6.86476]
[1778951667783,42.85,78217.36,0.0,0.93158,6e-05,6.86476]
[1778951671575,42.85,78217.14,0.0,0.93157,6e-05,6.86571]
[1778951671613,42.85,78217.14,0.0,0.93157,6e-05,6.86571]
[1778951677421,42.85,78219.87,0.0,0.93177,6e-05,6.84862]
[1778951678428,42.85,78224.4,0.0,0.93204,6e-05,6.8283]
[1778951679435,42.85,78226.03,0.0,0.93213,6e-05,6.82101]
[1778951681958,42.85,78226.76,0.0,0.93218,6e-05,6.81779]
[1778951682456,42.85,78228.75,0.0,0.93229,6e-05,6.80891]
[1778951683464,42.85,78231.08,0.0,0.93243,6e-05,6.79853]
[1778951683575,42.85,78231.08,0.0,0.93243,6e-05,6.79853]
[1778951683597,42.85,78231.08,0.0,0.93243,6e-05,6.79853]
[1778951683814,42.85,78231.08,0.0,0.93243,6e-05,6.79853]
[1778951684420,42.85,78231.08,0.0,0.93243,6e-05,6.79853]
[1778951684468,42.85,78231.08,0.0,0.93243,6e-05,6.79853]
[1778951684471,42.85,78234.1,0.0,0.9326,6e-05,6.7851]
[1778951684549,42.85,78234.1,0.0,0.9326,6e-05,6.7851]
[1778951684573,42.85,78234.1,0.0,0.9326,6e-05,6.7851]
[1778951684596,42.85,78234.1,0.0,0.9326,6e-05,6.7851]
[1778951684817,42.85,78234.1,0.0,0.9326,6e-05,6.7851]
[1778951684884,42.85,78234.1,0.0,0.9326,6e-05,6.7851]
[1778951685060,42.85,78234.1,0.0,0.9326,6e-05,6.7851]
[1778951685478,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951685581,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951685608,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951685667,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951685807,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951686049,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951686057,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951686159,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951686243,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951686314,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951686387,42.85,78237.35,0.0,0.93279,6e-05,6.77068]
[1778951686405,42.85,78237.35,0.0,0.93279,6e-05,6.77077]
[1778951686508,42.85,78237.35,0.0,0.93279,6e-05,6.77077]
[1778951686557,42.85,78237.35,0.0,0.93279,6e-05,6.77077]
[1778951686561,42.85,78237.35,0.0,0.93279,6e-05,6.77077]
[1778951686593,42.85,78242.04,0.0,0.93306,6e-05,6.74988]
[1778951687496,42.85,78242.04,0.0,0.93306,6e-05,6.74988]
[1778951687564,42.85,78242.04,0.0,0.93306,6e-05,6.74988]
[1778951687616,42.85,78242.04,0.0,0.93306,6e-05,6.74988]
[1778951687673,42.85,78242.04,0.0,0.93306,6e-05,6.74988]
[1778951687812,42.85,78242.04,0.0,0.93306,6e-05,6.74988]
[1778951687877,42.85,78244.44,0.0,0.9332,6e-05,6.73934]
[1778951693534,42.86,78246.55,0.0,0.93331,6e-05,6.73089]
[1778951696526,42.86,78246.54,0.0,0.93331,6e-05,6.73108]
[1778951696533,42.86,78246.54,0.0,0.93331,6e-05,6.73108]
[1778951696559,42.86,78246.54,0.0,0.93331,6e-05,6.73108]
[1778951696595,42.86,78246.54,0.0,0.93331,6e-05,6.73108]
[1778951696627,42.86,78246.62,0.0,0.93331,6e-05,6.73102]
[1778951700307,42.86,78246.6,0.0,0.93331,6e-05,6.73125]
[1778951705618,42.86,78246.54,0.0,0.93329,6e-05,6.7326]
[1778951712667,42.86,78246.34,0.0,0.93327,6e-05,6.73438]
[1778951717472,42.87,78245.91,0.0,0.93324,6e-05,6.73665]
[1778951717522,42.87,78246.66,0.0,0.93328,6e-05,6.73343]
[1778951717565,42.87,78246.66,0.0,0.93328,6e-05,6.73343]
[1778951717584,42.87,78246.66,0.0,0.93328,6e-05,6.73343]
[1778951717636,42.87,78246.66,0.0,0.93328,6e-05,6.73343]
[1778951717809,42.87,78246.66,0.0,0.93328,6e-05,6.73343]
[1778951717875,42.87,78246.74,0.0,0.93328,6e-05,6.7332]
[1778951723747,42.87,78246.84,0.0,0.93328,6e-05,6.73349]
[1778951725615,42.87,78246.84,0.0,0.93328,6e-05,6.73349]
[1778951725627,42.87,78246.84,0.0,0.93328,6e-05,6.73349]
[1778951725660,42.87,78246.84,0.0,0.93328,6e-05,6.73349]
[1778951725720,42.87,78246.84,0.0,0.93328,6e-05,6.73349]
[1778951725810,42.87,78246.84,0.0,0.93328,6e-05,6.73349]
[1778951725821,42.87,78246.36,0.0,0.93325,6e-05,6.73586]
[1778951728078,42.87,78246.71,0.0,0.93327,6e-05,6.73443]
[1778951728186,42.87,78246.71,0.0,0.93327,6e-05,6.73443]
[1778951728189,42.87,78246.71,0.0,0.93327,6e-05,6.73443]
[1778951728308,42.87,78246.71,0.0,0.93327,6e-05,6.73443]
[1778951728409,42.87,78246.73,0.0,0.93327,6e-05,6.73458]
[1778951733817,42.87,78245.55,0.0,0.93323,6e-05,6.73578]
[1778951737923,42.87,78245.4,0.0,0.93322,6e-05,6.73681]
[1778951737968,42.87,78245.4,0.0,0.93322,6e-05,6.73681]
[1778951737975,42.87,78245.4,0.0,0.93322,6e-05,6.73681]
[1778951738060,42.87,78245.4,0.0,0.93322,6e-05,6.73681]
[1778951738149,42.87,78245.36,0.0,0.93321,6e-05,6.7371]
[1778951746908,42.88,78245.33,0.0,0.9332,6e-05,6.73831]
[1778951751942,42.88,78244.37,0.0,0.93314,6e-05,6.74306]
[1778951752909,42.88,78245.44,0.0,0.9332,6e-05,6.73842]
[1778951752961,42.88,78245.44,0.0,0.9332,6e-05,6.73842]
[1778951753019,42.88,78245.44,0.0,0.9332,6e-05,6.73842]
[1778951753064,42.88,78245.44,0.0,0.9332,6e-05,6.73842]
[1778951753086,42.88,78245.44,0.0,0.9332,6e-05,6.73842]
[1778951753120,42.88,78245.4,0.0,0.93319,6e-05,6.73872]
[1778951753571,42.88,78245.4,0.0,0.93319,6e-05,6.73872]
[1778951754633,42.88,78245.47,0.0,0.9332,6e-05,6.73853]
[1778951754812,42.88,78245.47,0.0,0.9332,6e-05,6.73853]
[1778951755484,42.88,78245.47,0.0,0.9332,6e-05,6.73853]
[1778951762013,42.88,78244.89,0.0,0.93315,6e-05,6.74208]
[1778951764405,42.88,78245.43,0.0,0.93318,6e-05,6.7398]
[1778951764457,42.88,78245.43,0.0,0.93318,6e-05,6.7398]
[1778951764508,42.88,78245.43,0.0,0.93318,6e-05,6.7398]
[1778951764506,42.88,78245.53,0.0,0.93318,6e-05,6.7396]
[1778951764576,42.88,78245.53,0.0,0.93318,6e-05,6.7396]
[1778951765035,42.88,78245.46,0.0,0.93318,6e-05,6.73991]
[1778951770069,42.88,78244.69,0.0,0.93313,6e-05,6.74394]
[1778951771967,42.88,78244.92,0.0,0.93314,6e-05,6.74304]
[1778951772066,42.88,78244.92,0.0,0.93314,6e-05,6.74304]
[1778951772117,42.88,78244.92,0.0,0.93314,6e-05,6.74304]
[1778951772312,42.88,78244.92,0.0,0.93314,6e-05,6.74304]
[1778951772334,42.89,78244.14,0.0,0.93309,6e-05,6.74674]
[1778951776830,42.89,78244.06,0.0,0.93308,6e-05,6.74732]
[1778951782153,42.89,78243.21,0.0,0.93302,6e-05,6.75189]
[1778951783821,42.89,78243.99,0.0,0.93307,6e-05,6.74854]
[1778951783849,42.89,78243.99,0.0,0.93307,6e-05,6.74854]
[1778951783877,42.89,78243.99,0.0,0.93307,6e-05,6.74854]
[1778951783915,42.89,78243.99,0.0,0.93307,6e-05,6.74854]
[1778951784062,42.89,78243.99,0.0,0.93307,6e-05,6.74854]
[1778951784118,42.89,78243.99,0.0,0.93306,6e-05,6.74865]
[1778951787551,42.89,78243.73,0.0,0.93305,6e-05,6.75003]
[1778951787576,42.89,78243.73,0.0,0.93305,6e-05,6.75003]
[1778951787654,42.89,78243.52,0.0,0.93303,6e-05,6.75108]
[1778951787746,42.89,78243.52,0.0,0.93303,6e-05,6.75108]
[1778951787808,42.89,78243.52,0.0,0.93303,6e-05,6.75108]
[1778951788080,42.89,78243.52,0.0,0.93303,6e-05,6.75108]
[1778951788179,42.89,78243.52,0.0,0.93303,6e-05,6.75108]
[1778951788203,42.89,78243.52,0.0,0.93303,6e-05,6.75108]
[1778951788312,42.89,78243.52,0.0,0.93303,6e-05,6.75108]
[1778951788382,42.89,78239.22,0.0,0.93278,6e-05,6.77044]
[1778951789202,42.89,78235.46,0.0,0.93256,6e-05,6.7872]
[1778951794134,42.89,78235.67,0.0,0.93261,6e-05,6.78192]
[1778951794219,42.89,78235.67,0.0,0.93261,6e-05,6.78192]
[1778951794307,42.89,78235.67,0.0,0.93261,6e-05,6.78192]
[1778951794485,42.89,78235.67,0.0,0.93261,6e-05,6.78192]
[1778951794586,42.89,78235.0,0.0,0.93257,6e-05,6.78497]
[1778951800279,42.89,78233.33,0.0,0.93247,6e-05,6.79275]
[1778951801620,42.89,78233.33,0.0,0.93247,6e-05,6.79275]
[1778951801679,42.89,78233.33,0.0,0.93247,6e-05,6.79275]
[1778951801809,42.89,78233.33,0.0,0.93247,6e-05,6.79275]
[1778951801965,42.89,78233.33,0.0,0.93247,6e-05,6.79275]
[1778951802066,42.89,78233.33,0.0,0.93247,6e-05,6.79281]
[1778951807328,42.89,78233.33,0.0,0.93246,6e-05,6.79312]
[1778951814377,42.89,78233.17,0.0,0.93245,6e-05,6.79417]
[1778951816833,42.9,78232.72,0.0,0.93242,6e-05,6.79626]
[1778951816845,42.9,78232.72,0.0,0.93242,6e-05,6.79626]
[1778951816885,42.9,78232.72,0.0,0.93242,6e-05,6.79626]
[1778951817063,42.9,78232.72,0.0,0.93242,6e-05,6.79626]
[1778951817398,42.9,78232.82,0.0,0.93243,6e-05,6.79586]
[1778951820063,42.9,78232.82,0.0,0.93243,6e-05,6.79586]
[1778951820175,42.9,78232.82,0.0,0.93243,6e-05,6.79586]
[1778951820307,42.9,78232.82,0.0,0.93243,6e-05,6.79586]
[1778951820414,42.9,78232.82,0.0,0.93243,6e-05,6.79586]
[1778951820566,42.9,78232.82,0.0,0.93243,6e-05,6.79586]
[1778951820514,42.9,78232.82,0.0,0.93242,6e-05,6.79598]
[1778951820677,42.9,78232.82,0.0,0.93242,6e-05,6.79598]
[1778951820763,42.9,78232.82,0.0,0.93242,6e-05,6.79598]
[1778951820807,42.9,78232.82,0.0,0.93242,6e-05,6.79598]
[1778951820898,42.9,78232.82,0.0,0.93242,6e-05,6.79598]
[1778951821113,42.9,78232.82,0.0,0.93242,6e-05,6.79598]
[1778951821426,42.9,78232.77,0.0,0.93242,6e-05,6.79625]
[1778951823569,42.9,78232.77,0.0,0.93242,6e-05,6.79625]
[1778951823673,42.9,78232.76,0.0,0.93242,6e-05,6.79637]
[1778951823725,42.9,78232.76,0.0,0.93242,6e-05,6.79637]
[1778951824447,42.9,78232.75,0.0,0.93242,6e-05,6.79645]
[1778951827569,42.9,78232.74,0.0,0.93242,6e-05,6.79653]
[1778951827676,42.9,78232.74,0.0,0.93242,6e-05,6.79653]
[1778951827727,42.9,78232.74,0.0,0.93242,6e-05,6.79653]
[1778951827807,42.9,78232.74,0.0,0.93242,6e-05,6.79653]
[1778951827914,42.9,78232.74,0.0,0.93242,6e-05,6.79653]
[1778951828077,42.9,78232.74,0.0,0.93242,6e-05,6.79653]
[1778951828178,42.9,78232.74,0.0,0.93242,6e-05,6.79661]
[1778951830743,42.9,78232.82,0.0,0.93242,6e-05,6.79636]
[1778951830807,42.9,78232.82,0.0,0.93242,6e-05,6.79636]
[1778951830850,42.9,78232.82,0.0,0.93242,6e-05,6.79636]
[1778951831058,42.9,78232.82,0.0,0.93242,6e-05,6.79636]
[1778951831137,42.9,78232.82,0.0,0.93242,6e-05,6.79636]
[1778951831422,42.9,78232.82,0.0,0.93242,6e-05,6.79636]
[1778951831496,42.9,78233.18,0.0,0.93244,6e-05,6.79479]
[1778951831962,42.9,78233.18,0.0,0.93244,6e-05,6.79479]
[1778951832063,42.9,78233.18,0.0,0.93244,6e-05,6.79479]
[1778951832503,42.9,78233.11,0.0,0.93244,6e-05,6.79515]
[1778951833575,42.9,78233.11,0.0,0.93244,6e-05,6.79515]
[1778951833683,42.9,78233.48,0.0,0.93246,6e-05,6.79353]
[1778951833734,42.9,78233.48,0.0,0.93246,6e-05,6.79353]
[1778951833817,42.9,78233.48,0.0,0.93246,6e-05,6.79353]
[1778951833884,42.9,78233.48,0.0,0.93246,6e-05,6.79353]
[1778951838478,42.9,78233.3,0.0,0.93245,6e-05,6.79446]
[1778951838525,42.9,78233.3,0.0,0.93245,6e-05,6.79446]
[1778951838569,42.9,78233.3,0.0,0.93245,6e-05,6.79446]
[1778951838622,42.9,78233.3,0.0,0.93244,6e-05,6.79453]
[1778951839614,42.9,78233.3,0.0,0.93244,6e-05,6.79453]
[1778951839637,42.9,78233.3,0.0,0.93244,6e-05,6.79453]
[1778951839808,42.9,78232.72,0.0,0.93241,6e-05,6.79716]
[1778951839932,42.9,78232.72,0.0,0.93241,6e-05,6.79716]
[1778951839987,42.9,78232.72,0.0,0.93241,6e-05,6.79716]
[1778951840559,42.9,78232.94,0.0,0.93242,6e-05,6.79621]
[1778951841618,42.9,78232.94,0.0,0.93242,6e-05,6.79621]
[1778951841704,42.9,78232.62,0.0,0.9324,6e-05,6.79768]
[1778951841944,42.9,78232.62,0.0,0.9324,6e-05,6.79768]
[1778951842626,42.9,78232.62,0.0,0.9324,6e-05,6.79768]
[1778951842573,42.9,78227.19,0.0,0.93208,6e-05,6.82217]
[1778951842745,42.9,78227.19,0.0,0.93208,6e-05,6.82217]
[1778951842855,42.9,78227.19,0.0,0.93208,6e-05,6.82217]
[1778951842972,42.9,78227.19,0.0,0.93208,6e-05,6.82217]
[1778951843580,42.9,78221.75,0.0,0.93176,6e-05,6.84671]
[1778951845569,42.9,78222.27,0.0,0.93179,6e-05,6.84452]
[1778951845623,42.9,78222.27,0.0,0.93179,6e-05,6.84452]
[1778951845637,42.9,78222.27,0.0,0.93179,6e-05,6.84452]
[1778951845573,42.9,78222.27,0.0,0.93179,6e-05,6.84466]
[1778951846926,42.9,78222.27,0.0,0.93179,6e-05,6.84466]
[1778951848566,42.9,78220.99,0.0,0.93171,6e-05,6.85068]
[1778951848571,42.9,78220.99,0.0,0.93171,6e-05,6.85068]
[1778951848615,42.9,78219.03,0.0,0.93159,6e-05,6.85961]
[1778951849579,42.9,78219.03,0.0,0.93159,6e-05,6.85961]
[1778951849632,42.9,78219.03,0.0,0.93159,6e-05,6.85961]
[1778951849622,42.9,78219.02,0.0,0.93159,6e-05,6.85976]
[1778951851636,42.9,78215.42,0.0,0.93141,6e-05,6.87144]
[1778951853650,42.9,78213.63,0.0,0.9313,6e-05,6.87963]
[1778951854657,42.9,78211.59,0.0,0.93118,6e-05,6.88886]
[1778951857029,42.9,78211.35,0.0,0.93117,6e-05,6.88998]
[1778951857581,42.9,78211.35,0.0,0.93117,6e-05,6.88998]
[1778951857667,42.9,78211.28,0.0,0.93117,6e-05,6.89018]
[1778951862713,42.9,78211.32,0.0,0.93117,6e-05,6.89014]
[1778951863706,42.9,78211.32,0.0,0.93117,6e-05,6.89014]
[1778951863813,42.9,78211.32,0.0,0.93117,6e-05,6.89014]
[1778951863912,42.9,78202.9,0.0,0.93067,6e-05,6.92791]
[1778951865577,42.9,78202.9,0.0,0.93067,6e-05,6.92791]
[1778951865620,42.9,78200.43,0.0,0.93052,6e-05,6.93896]
[1778951872043,42.9,78200.93,0.0,0.93055,6e-05,6.93665]
[1778951875127,42.9,78200.93,0.0,0.93055,6e-05,6.93637]
[1778951875153,42.9,78202.64,0.0,0.93066,6e-05,6.9283]
[1778951875804,42.9,78204.55,0.0,0.93078,6e-05,6.91963]
[1778951879918,42.9,78205.43,0.0,0.93083,6e-05,6.91557]
[1778951884045,42.9,78206.08,0.0,0.93087,6e-05,6.91254]
[1778951884102,42.9,78210.86,0.0,0.93115,6e-05,6.89097]
[1778951884867,42.9,78215.91,0.0,0.93145,6e-05,6.86827]
[1778951886039,42.9,78215.91,0.0,0.93145,6e-05,6.86827]
[1778951886121,42.9,78217.65,0.0,0.93156,6e-05,6.86051]
[1778951887888,42.9,78218.89,0.0,0.93163,6e-05,6.85507]
[1778951892923,42.9,78219.18,0.0,0.93164,6e-05,6.85415]
[1778951897958,42.9,78219.73,0.0,0.93167,6e-05,6.85213]
[1778951901986,42.9,78221.03,0.0,0.93174,6e-05,6.84668]
[1778951902993,42.9,78223.9,0.0,0.93191,6e-05,6.83393]
[1778951907009,42.9,78224.87,0.0,0.93196,6e-05,6.8296]
[1778951907587,42.9,78224.87,0.0,0.93196,6e-05,6.8296]
[1778951907621,42.9,78224.87,0.0,0.93196,6e-05,6.8296]
[1778951907677,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951907787,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951907818,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951907826,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951908807,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951908920,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951909358,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951909427,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951909511,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951909565,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951909624,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951909676,42.9,78224.6,0.0,0.93195,6e-05,6.8307]
[1778951909725,42.9,78224.68,0.0,0.93196,6e-05,6.83024]
[1778951909808,42.9,78224.68,0.0,0.93196,6e-05,6.83024]
[1778951915077,42.9,78224.91,0.0,0.93201,6e-05,6.82431]
[1778951916960,42.9,78224.95,0.0,0.93202,6e-05,6.82409]
[1778951917580,42.9,78224.95,0.0,0.93202,6e-05,6.82409]
[1778951917776,42.9,78224.95,0.0,0.93202,6e-05,6.82401]
[1778951917815,42.9,78224.95,0.0,0.93202,6e-05,6.82401]
[1778951917924,42.9,78224.95,0.0,0.93202,6e-05,6.82401]
[1778951921605,42.9,78224.9,0.0,0.93202,6e-05,6.82416]
[1778951921928,42.9,78224.78,0.0,0.93201,6e-05,6.82463]
[1778951924177,42.9,78224.92,0.0,0.93202,6e-05,6.82397]
[1778951924229,42.9,78224.92,0.0,0.93202,6e-05,6.82397]
[1778951924310,42.9,78224.92,0.0,0.93202,6e-05,6.82397]
[1778951924326,42.9,78224.92,0.0,0.93202,6e-05,6.82397]
[1778951924357,42.9,78224.92,0.0,0.93202,6e-05,6.82397]
[1778951924561,42.9,78224.92,0.0,0.93202,6e-05,6.82397]
[1778951924646,42.9,78225.8,0.0,0.93207,6e-05,6.81996]
[1778951925985,42.9,78225.8,0.0,0.93207,6e-05,6.81996]
[1778951926059,42.9,78225.8,0.0,0.93207,6e-05,6.81996]
[1778951926089,42.9,78225.8,0.0,0.93207,6e-05,6.81996]
[1778951926136,42.9,78225.8,0.0,0.93207,6e-05,6.81996]
[1778951926307,42.9,78225.8,0.0,0.93207,6e-05,6.81996]
[1778951926409,42.9,78225.8,0.0,0.93207,6e-05,6.81989]
[1778951931978,42.9,78225.61,0.0,0.93206,6e-05,6.82056]
[1778951933406,42.9,78225.58,0.0,0.93206,6e-05,6.82065]
[1778951933458,42.9,78225.58,0.0,0.93206,6e-05,6.82065]
[1778951933461,42.9,78225.58,0.0,0.93206,6e-05,6.82065]
[1778951933598,42.9,78225.58,0.0,0.93206,6e-05,6.82065]
[1778951933629,42.9,78225.58,0.0,0.93206,6e-05,6.82065]
[1778951933648,42.9,78228.19,0.0,0.93222,6e-05,6.80887]
[1778951934812,42.9,78228.07,0.0,0.93221,6e-05,6.80941]
[1778951934918,42.9,78228.07,0.0,0.93221,6e-05,6.80941]
[1778951940253,42.9,78227.99,0.0,0.9322,6e-05,6.81015]
[1778951943744,42.9,78227.75,0.0,0.93218,6e-05,6.81156]
[1778951943784,42.9,78226.6,0.0,0.93211,6e-05,6.81687]
[1778951943812,42.9,78226.6,0.0,0.93211,6e-05,6.81687]
[1778951943841,42.9,78226.6,0.0,0.93211,6e-05,6.81687]
[1778951944281,42.9,78226.74,0.0,0.93212,6e-05,6.81641]
[1778951945186,42.9,78226.74,0.0,0.93212,6e-05,6.81641]
[1778951945277,42.9,78226.74,0.0,0.93212,6e-05,6.81641]
[1778951945308,42.9,78226.74,0.0,0.93212,6e-05,6.81641]
[1778951945328,42.9,78226.74,0.0,0.93212,6e-05,6.81641]
[1778951945409,42.9,78226.41,0.0,0.93209,6e-05,6.81821]
[1778951951333,42.91,78226.44,0.0,0.93208,6e-05,6.81893]
[1778951951921,42.91,78226.44,0.0,0.93208,6e-05,6.81893]
[1778951955188,42.91,78226.44,0.0,0.93208,6e-05,6.8191]
[1778951955214,42.91,78226.44,0.0,0.93208,6e-05,6.8191]
[1778951955314,42.91,78226.44,0.0,0.93208,6e-05,6.8191]
[1778951955410,42.91,78226.44,0.0,0.93208,6e-05,6.81907]
[1778951956934,42.91,78226.44,0.0,0.93208,6e-05,6.81907]
[1778951959572,42.91,78226.47,0.0,0.93208,6e-05,6.8191]
[1778951960376,42.91,78226.41,0.0,0.93208,6e-05,6.81937]
[1778951960556,42.91,78226.41,0.0,0.93208,6e-05,6.81937]
[1778951960559,42.91,78226.41,0.0,0.93208,6e-05,6.81937]
[1778951960657,42.91,78226.39,0.0,0.93208,6e-05,6.81946]
[1778951960807,42.91,78226.39,0.0,0.93208,6e-05,6.81946]
[1778951961622,42.91,78226.39,0.0,0.93208,6e-05,6.81946]
[1778951961659,42.91,78226.39,0.0,0.93208,6e-05,6.81946]
[1778951961675,42.91,78226.39,0.0,0.93208,6e-05,6.81947]
[1778951961817,42.91,78226.39,0.0,0.93208,6e-05,6.81947]
[1778951963688,42.91,78226.41,0.0,0.93208,6e-05,6.81958]
[1778951963803,42.91,78226.41,0.0,0.93208,6e-05,6.81958]
[1778951963850,42.91,78226.41,0.0,0.93208,6e-05,6.81958]
[1778951964058,42.91,78226.41,0.0,0.93208,6e-05,6.81958]
[1778951964423,42.91,78226.46,0.0,0.93207,6e-05,6.81976]
[1778951966208,42.91,78226.46,0.0,0.93207,6e-05,6.81976]
[1778951966309,42.91,78226.46,0.0,0.93207,6e-05,6.81976]
[1778951966317,42.91,78226.46,0.0,0.93207,6e-05,6.81976]
[1778951966421,42.91,78226.46,0.0,0.93207,6e-05,6.81976]
[1778951966429,42.91,78226.46,0.0,0.93207,6e-05,6.81976]
[1778951966522,42.91,78225.17,0.0,0.93199,6e-05,6.82593]
[1778951968050,42.91,78222.24,0.0,0.93182,6e-05,6.83925]
[1778951968062,42.91,78222.24,0.0,0.93182,6e-05,6.83925]
[1778951968163,42.91,78222.24,0.0,0.93182,6e-05,6.83925]
[1778951968272,42.91,78222.24,0.0,0.93182,6e-05,6.83925]
[1778951968313,42.91,78222.24,0.0,0.93182,6e-05,6.83925]
[1778951968451,42.91,78219.82,0.0,0.93167,6e-05,6.85026]
[1778951971944,42.91,78220.58,0.0,0.93175,6e-05,6.84265]
[1778951973578,42.91,78220.62,0.0,0.93176,6e-05,6.84245]
[1778951973681,42.91,78220.62,0.0,0.93176,6e-05,6.84245]
[1778951974807,42.91,78220.51,0.0,0.93175,6e-05,6.84291]
[1778951974915,42.91,78220.51,0.0,0.93175,6e-05,6.84291]
[1778951976713,42.91,78220.51,0.0,0.93175,6e-05,6.84291]
[1778951977080,42.91,78219.56,0.0,0.93169,6e-05,6.84713]
[1778951977137,42.91,78219.56,0.0,0.93169,6e-05,6.84713]
[1778951977220,42.91,78219.56,0.0,0.93169,6e-05,6.84713]
[1778951977311,42.91,78219.56,0.0,0.93169,6e-05,6.84713]
[1778951977573,42.91,78219.56,0.0,0.93169,6e-05,6.84713]
[1778951977627,42.91,78219.56,0.0,0.93169,6e-05,6.84713]
[1778951977661,42.91,78219.29,0.0,0.93168,6e-05,6.8483]
[1778951977820,42.91,78219.29,0.0,0.93168,6e-05,6.8483]
[1778951977865,42.91,78219.29,0.0,0.93168,6e-05,6.8483]
[1778951981322,42.91,78218.98,0.0,0.93165,6e-05,6.85014]
[1778951981421,42.91,78218.98,0.0,0.93165,6e-05,6.85014]
[1778951981467,42.91,78218.98,0.0,0.93165,6e-05,6.85014]
[1778951981563,42.91,78218.98,0.0,0.93165,6e-05,6.85014]
[1778951981610,42.91,78218.98,0.0,0.93165,6e-05,6.85014]
[1778951981670,42.91,78219.69,0.0,0.93169,6e-05,6.8471]
[1778951983572,42.91,78219.86,0.0,0.9317,6e-05,6.8463]
[1778951988774,42.91,78221.09,0.0,0.93178,6e-05,6.84059]
[1778951988788,42.91,78221.73,0.0,0.93182,6e-05,6.83769]
[1778951988839,42.91,78221.73,0.0,0.93182,6e-05,6.83769]
[1778951989911,42.91,78221.63,0.0,0.93181,6e-05,6.8381]
[1778951990062,42.91,78221.63,0.0,0.93181,6e-05,6.8381]
[1778951990408,42.91,78221.63,0.0,0.93181,6e-05,6.8381]
[1778951990567,42.91,78221.63,0.0,0.93181,6e-05,6.8381]
[1778951990720,42.91,78221.63,0.0,0.93181,6e-05,6.8381]
[1778951990729,42.91,78221.63,0.0,0.93181,6e-05,6.8381]
[1778951990802,42.91,78224.24,0.0,0.93197,6e-05,6.82638]
[1778951990814,42.91,78224.24,0.0,0.93197,6e-05,6.82638]
[1778951990874,42.91,78224.24,0.0,0.93197,6e-05,6.82638]
[1778951991015,42.91,78224.24,0.0,0.93197,6e-05,6.82638]
[1778951991060,42.91,78224.24,0.0,0.93197,6e-05,6.82638]
[1778951991419,42.91,78224.24,0.0,0.93197,6e-05,6.82638]
[1778951991568,42.91,78224.24,0.0,0.93197,6e-05,6.82638]
[1778951991586,42.91,78224.24,0.0,0.93197,6e-05,6.82638]
[1778951991732,42.91,78224.24,0.0,0.93197,6e-05,6.82638]
[1778951991782,42.91,78227.2,0.0,0.93214,6e-05,6.81311]
[1778951995148,42.91,78228.36,0.0,0.93221,6e-05,6.80791]
[1778951995174,42.91,78228.36,0.0,0.93221,6e-05,6.80791]
[1778951995308,42.91,78228.36,0.0,0.93221,6e-05,6.80791]
[1778951995449,42.91,78228.36,0.0,0.93221,6e-05,6.80791]
[1778951995640,42.91,78232.38,0.0,0.93245,6e-05,6.78996]
[1778951995927,42.91,78232.38,0.0,0.93245,6e-05,6.78996]
[1778951996030,42.91,78232.38,0.0,0.93245,6e-05,6.78996]
[1778951996058,42.91,78232.38,0.0,0.93245,6e-05,6.78996]
[1778951996315,42.91,78232.38,0.0,0.93245,6e-05,6.78996]
[1778951996598,42.91,78232.38,0.0,0.93245,6e-05,6.78996]
[1778951996648,42.91,78238.32,0.0,0.93279,6e-05,6.76349]
[1778951997104,42.91,78238.32,0.0,0.93279,6e-05,6.76349]
[1778951997492,42.91,78238.32,0.0,0.93279,6e-05,6.76349]
[1778951997577,42.91,78238.32,0.0,0.93279,6e-05,6.76349]
[1778951997636,42.91,78238.32,0.0,0.93279,6e-05,6.76349]
[1778951997808,42.91,78238.32,0.0,0.93279,6e-05,6.76349]
[1778951997655,42.91,78248.3,0.0,0.93337,6e-05,6.71916]
[1778951997840,42.91,78248.3,0.0,0.93337,6e-05,6.71916]
[1778951997938,42.91,78248.3,0.0,0.93337,6e-05,6.71916]
[1778951998057,42.91,78248.3,0.0,0.93337,6e-05,6.71916]
[1778951998171,42.91,78248.3,0.0,0.93337,6e-05,6.71916]
[1778951998285,42.91,78248.3,0.0,0.93337,6e-05,6.71916]
[1778951998633,42.91,78248.3,0.0,0.93337,6e-05,6.71916]
[1778951998744,42.91,78248.3,0.0,0.93337,6e-05,6.71916]
[1778951998808,42.91,78248.3,0.0,0.93337,6e-05,6.71916]
[1778951998737,42.91,78259.23,0.0,0.93401,6e-05,6.67051]
[1778951998875,42.91,78259.23,0.0,0.93401,6e-05,6.67051]
[1778951998956,42.91,78259.23,0.0,0.93401,6e-05,6.67051]
[1778951999057,42.91,78259.23,0.0,0.93401,6e-05,6.67051]
[1778951999172,42.91,78259.23,0.0,0.93401,6e-05,6.67051]
[1778951999305,42.91,78259.23,0.0,0.93401,6e-05,6.67051]
[1778951999640,42.91,78259.23,0.0,0.93401,6e-05,6.67051]
[1778951999675,42.91,78263.02,0.0,0.93422,6e-05,6.65376]
[1778952000179,42.91,78263.02,0.0,0.93422,6e-05,6.65376]
[1778952000308,42.91,78263.02,0.0,0.93422,6e-05,6.65376]
[1778952000321,42.91,78263.02,0.0,0.93422,6e-05,6.65376]
[1778952000589,42.91,78263.02,0.0,0.93422,6e-05,6.65376]
[1778952000642,42.91,78263.02,0.0,0.93422,6e-05,6.65376]
[1778952000811,42.91,78263.02,0.0,0.93422,6e-05,6.65376]
[1778952000680,42.91,78266.32,0.0,0.93441,6e-05,6.63921]
[1778952000978,42.91,78266.32,0.0,0.93441,6e-05,6.63921]
[1778952001008,42.91,78266.32,0.0,0.93441,6e-05,6.63921]
[1778952001073,42.91,78266.32,0.0,0.93441,6e-05,6.63921]
[1778952001382,42.91,78266.32,0.0,0.93441,6e-05,6.63921]
[1778952001493,42.91,78266.32,0.0,0.93441,6e-05,6.63921]
[1778952001750,42.91,78266.32,0.0,0.93441,6e-05,6.63921]
[1778952001820,42.91,78271.21,0.0,0.93469,6e-05,6.6177]
[1778952002694,42.91,78268.76,0.0,0.93455,6e-05,6.62853]
[1778952005319,42.91,78268.43,0.0,0.93453,6e-05,6.63004]
[1778952005432,42.91,78268.43,0.0,0.93453,6e-05,6.63004]
[1778952005600,42.91,78268.43,0.0,0.93453,6e-05,6.63004]
[1778952005638,42.91,78268.43,0.0,0.93453,6e-05,6.63004]
[1778952005715,42.91,78268.92,0.0,0.93456,6e-05,6.6279]
[1778952010750,42.91,78268.59,0.0,0.93454,6e-05,6.62941]
[1778952019813,42.91,78268.74,0.0,0.93455,6e-05,6.62856]
[1778952023841,42.91,78262.21,0.0,0.93418,6e-05,6.65719]
[1778952024848,42.91,78259.96,0.0,0.93405,6e-05,6.66702]
[1778952027244,42.91,78256.83,0.0,0.93387,6e-05,6.68063]
[1778952031940,42.91,78256.2,0.0,0.93385,6e-05,6.68289]
[1778952032068,42.91,78256.2,0.0,0.93385,6e-05,6.68289]
[1778952032616,42.91,78256.2,0.0,0.93385,6e-05,6.68289]
[1778952032680,42.91,78256.2,0.0,0.93385,6e-05,6.68289]
[1778952032732,42.91,78256.2,0.0,0.93385,6e-05,6.68289]
[1778952032833,42.91,78256.2,0.0,0.93389,6e-05,6.67799]
[1778952036487,42.91,78256.16,0.0,0.93389,6e-05,6.67792]
[1778952036512,42.91,78256.16,0.0,0.93389,6e-05,6.67792]
[1778952046295,42.91,78255.29,0.0,0.93385,6e-05,6.68119]
[1778952048027,42.9,78253.29,0.0,0.93374,6e-05,6.68913]
[1778952053419,42.9,78253.04,0.0,0.93374,6e-05,6.68976]
[1778952053454,42.9,78253.04,0.0,0.93374,6e-05,6.68976]
[1778952053777,42.9,78253.04,0.0,0.93374,6e-05,6.68976]
[1778952053809,42.9,78253.04,0.0,0.93374,6e-05,6.68976]
[1778952053788,42.9,78252.53,0.0,0.93371,6e-05,6.69179]
[1778952054052,42.9,78251.08,0.0,0.93363,6e-05,6.69821]
[1778952055059,42.9,78249.02,0.0,0.93351,6e-05,6.70722]
[1778952056093,42.9,78249.02,0.0,0.93351,6e-05,6.70722]
[1778952057073,42.9,78247.14,0.0,0.9334,6e-05,6.71528]
[1778952061101,42.9,78240.39,0.0,0.93302,6e-05,6.74468]
[1778952062108,42.9,78237.73,0.0,0.93286,6e-05,6.75663]
[1778952066934,42.9,78238.79,0.0,0.93292,6e-05,6.75212]
[1778952067579,42.9,78238.79,0.0,0.93292,6e-05,6.75212]
[1778952067624,42.9,78239.09,0.0,0.93293,6e-05,6.75125]
[1778952068875,42.9,78239.09,0.0,0.93293,6e-05,6.75125]
[1778952069064,42.9,78239.09,0.0,0.93293,6e-05,6.75125]
[1778952069565,42.9,78239.09,0.0,0.93293,6e-05,6.75125]
[1778952069666,42.9,78239.09,0.0,0.93293,6e-05,6.7515]
[1778952075200,42.9,78239.02,0.0,0.93292,6e-05,6.75247]
[1778952076924,42.9,78239.02,0.0,0.93292,6e-05,6.75247]
[1778952077576,42.9,78239.02,0.0,0.93292,6e-05,6.75247]
[1778952077673,42.9,78239.02,0.0,0.93292,6e-05,6.75247]
[1778952077817,42.9,78239.02,0.0,0.93292,6e-05,6.75247]
[1778952079569,42.9,78239.03,0.0,0.93291,6e-05,6.75285]
[1778952080046,42.91,78239.03,0.0,0.93291,6e-05,6.75314]
[1778952085271,42.91,78237.83,0.0,0.93283,6e-05,6.75919]
[1778952090306,42.91,78238.0,0.0,0.93283,6e-05,6.75917]
[1778952095341,42.91,78237.66,0.0,0.93284,6e-05,6.75655]
[1778952099369,42.91,78236.29,0.0,0.93277,6e-05,6.76225]
[1778952108432,42.91,78236.51,0.0,0.93279,6e-05,6.76038]
[1778952122530,42.91,78236.95,0.0,0.93282,6e-05,6.75797]
[1778952123537,42.91,78238.67,0.0,0.93293,6e-05,6.75022]
[1778952125551,42.91,78240.14,0.0,0.93301,6e-05,6.74348]
[1778952127565,42.91,78243.43,0.0,0.93321,6e-05,6.7288]
[1778952129579,42.9,78244.91,0.0,0.93329,6e-05,6.72209]
[1778952131593,42.9,78246.88,0.0,0.93341,6e-05,6.71298]
[1778952132605,42.9,78248.69,0.0,0.93352,6e-05,6.70464]
[1778952137637,42.9,78248.9,0.0,0.93354,6e-05,6.70311]
[1778952147708,42.9,78248.9,0.0,0.93355,6e-05,6.70238]
[1778952152743,42.9,78248.17,0.0,0.93355,6e-05,6.70056]
[1778952157778,42.9,78248.28,0.0,0.93357,6e-05,6.69965]
[1778952162813,42.9,78249.01,0.0,0.93361,6e-05,6.696]
[1778952168855,42.89,78249.41,0.0,0.93364,6e-05,6.69375]
[1778952171876,42.89,78248.15,0.0,0.93357,6e-05,6.6991]
[1778952176911,42.89,78248.12,0.0,0.93358,6e-05,6.69881]
[1778952181946,42.89,78248.95,0.0,0.93363,6e-05,6.69467]
[1778952186982,42.89,78248.85,0.0,0.93363,6e-05,6.69468]
[1778952189952,42.89,78248.85,0.0,0.93363,6e-05,6.69468]
[1778952190008,42.89,78253.29,0.0,0.93389,6e-05,6.67476]
[1778952191011,42.89,78258.13,0.0,0.93417,6e-05,6.65331]
[1778952196123,42.89,78258.19,0.0,0.93417,6e-05,6.65293]
[1778952196193,42.89,78258.19,0.0,0.93417,6e-05,6.65293]
[1778952197982,42.89,78263.08,0.0,0.93446,6e-05,6.63129]
[1778952198123,42.89,78263.08,0.0,0.93446,6e-05,6.63129]
[1778952198199,42.89,78260.9,0.0,0.93433,6e-05,6.6409]
[1778952199067,42.89,78252.79,0.0,0.93387,6e-05,6.67671]
[1778952201081,42.89,78254.81,0.0,0.93398,6e-05,6.66762]
[1778952202088,42.89,78256.66,0.0,0.93409,6e-05,6.65938]
[1778952207007,42.89,78256.67,0.0,0.93409,6e-05,6.65924]
[1778952207580,42.89,78256.67,0.0,0.93409,6e-05,6.65909]
[1778952207757,42.89,78256.67,0.0,0.93409,6e-05,6.65909]
[1778952209576,42.89,78256.72,0.0,0.9341,6e-05,6.65882]
[1778952211037,42.89,78256.67,0.0,0.9341,6e-05,6.65894]
[1778952217193,42.89,78256.31,0.0,0.93412,6e-05,6.65558]
[1778952220214,42.89,78254.93,0.0,0.93404,6e-05,6.66156]
[1778952221960,42.89,78254.93,0.0,0.93404,6e-05,6.66156]
[1778952223585,42.88,78255.14,0.0,0.93406,6e-05,6.66054]
[1778952223686,42.88,78255.14,0.0,0.93406,6e-05,6.66054]
[1778952226221,42.88,78255.05,0.0,0.93405,6e-05,6.66085]
[1778952226333,42.88,78255.05,0.0,0.93405,6e-05,6.66085]
[1778952232298,42.88,78255.61,0.0,0.93409,6e-05,6.65809]
[1778952236326,42.88,78257.23,0.0,0.93419,6e-05,6.65057]
[1778952241361,42.88,78257.63,0.0,0.93421,6e-05,6.64836]
[1778952246396,42.88,78258.2,0.0,0.93425,6e-05,6.64561]
[1778952251431,42.88,78256.55,0.0,0.93417,6e-05,6.65181]
[1778952254454,42.88,78254.95,0.0,0.93409,6e-05,6.65806]
[1778952257049,42.87,78254.59,0.0,0.93407,6e-05,6.65937]
[1778952259580,42.87,78254.26,0.0,0.93406,6e-05,6.65997]
[1778952259692,42.87,78254.26,0.0,0.93406,6e-05,6.65997]
[1778952261581,42.87,78254.63,0.0,0.93409,6e-05,6.65777]
[1778952261675,42.87,78253.45,0.0,0.93403,6e-05,6.6627]
[1778952268552,42.86,78253.15,0.0,0.93404,6e-05,6.662]
[1778952273587,42.86,78252.85,0.0,0.93408,6e-05,6.65725]
[1778952277615,42.86,78251.3,0.0,0.934,6e-05,6.66298]
[1778952283657,42.85,78251.09,0.0,0.93401,6e-05,6.66223]
[1778952288692,42.85,78251.63,0.0,0.93406,6e-05,6.65849]
[1778952290706,42.85,78254.79,0.0,0.93425,6e-05,6.64399]
[1778952291958,42.85,78254.79,0.0,0.93425,6e-05,6.64399]
[1778952292059,42.84,78257.01,0.0,0.93439,6e-05,6.63346]
[1778952292720,42.84,78265.31,0.0,0.93486,6e-05,6.59688]
[1778952293576,42.84,78265.31,0.0,0.93486,6e-05,6.59688]
[1778952293727,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952294219,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952294267,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952294314,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952294809,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952294904,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952294945,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952294987,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952295021,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952295067,42.84,78267.79,0.0,0.93501,6e-05,6.58563]
[1778952295043,42.84,78271.18,0.0,0.93521,6e-05,6.57018]
[1778952297080,42.84,78273.31,0.0,0.93533,6e-05,6.56083]
[1778952297577,42.84,78276.17,0.0,0.93549,6e-05,6.54805]
[1778952297638,42.84,78276.17,0.0,0.93549,6e-05,6.54805]
[1778952297691,42.84,78276.17,0.0,0.93549,6e-05,6.54805]
[1778952297820,42.84,78276.17,0.0,0.93549,6e-05,6.54805]
[1778952297978,42.84,78276.17,0.0,0.93549,6e-05,6.54805]
[1778952300512,42.84,78278.86,0.0,0.93566,6e-05,6.53539]
[1778952300547,42.84,78278.86,0.0,0.93566,6e-05,6.53539]
[1778952300562,42.84,78278.86,0.0,0.93566,6e-05,6.53539]
[1778952300666,42.84,78278.86,0.0,0.93566,6e-05,6.53539]
[1778952300800,42.84,78278.86,0.0,0.93566,6e-05,6.53539]
[1778952301059,42.84,78278.86,0.0,0.93566,6e-05,6.53539]
[1778952301091,42.84,78278.86,0.0,0.93566,6e-05,6.53539]
[1778952301100,42.84,78280.61,0.0,0.93576,6e-05,6.52752]
[1778952301166,42.84,78280.61,0.0,0.93576,6e-05,6.52752]
[1778952301263,42.84,78280.61,0.0,0.93576,6e-05,6.52752]
[1778952301308,42.84,78280.61,0.0,0.93576,6e-05,6.52752]
[1778952301314,42.84,78280.61,0.0,0.93576,6e-05,6.52752]
[1778952301783,42.83,78282.26,0.0,0.93588,6e-05,6.51834]
[1778952302511,42.83,78282.26,0.0,0.93588,6e-05,6.51834]
[1778952302567,42.83,78282.26,0.0,0.93588,6e-05,6.51834]
[1778952302620,42.83,78282.26,0.0,0.93588,6e-05,6.51834]
[1778952302666,42.83,78282.26,0.0,0.93588,6e-05,6.51834]
[1778952302813,42.83,78282.26,0.0,0.93588,6e-05,6.51834]
[1778952302822,42.83,78282.29,0.0,0.93588,6e-05,6.51802]
[1778952303277,42.83,78282.29,0.0,0.93588,6e-05,6.51802]
[1778952303309,42.83,78282.29,0.0,0.93588,6e-05,6.51802]
[1778952303385,42.83,78282.29,0.0,0.93588,6e-05,6.51802]
[1778952303436,42.83,78282.29,0.0,0.93588,6e-05,6.51802]
[1778952303560,42.83,78282.29,0.0,0.93588,6e-05,6.51802]
[1778952303797,42.83,78282.56,0.0,0.9359,6e-05,6.51665]
[1778952305096,42.83,78282.56,0.0,0.9359,6e-05,6.51665]
[1778952305178,42.83,78282.58,0.0,0.9359,6e-05,6.51637]
[1778952305225,42.83,78282.58,0.0,0.9359,6e-05,6.51637]
[1778952305313,42.83,78282.58,0.0,0.9359,6e-05,6.51637]
[1778952305811,42.83,78282.85,0.0,0.93592,6e-05,6.515]
[1778952311854,42.83,78283.11,0.0,0.93595,6e-05,6.51271]
[1778952313503,42.83,78283.11,0.0,0.93595,6e-05,6.51271]
[1778952313571,42.83,78283.11,0.0,0.93595,6e-05,6.51271]
[1778952313604,42.83,78283.11,0.0,0.93595,6e-05,6.51271]
[1778952313812,42.83,78283.11,0.0,0.93595,6e-05,6.51271]
[1778952313867,42.83,78284.76,0.0,0.93605,6e-05,6.50509]
[1778952315916,42.83,78284.76,0.0,0.93605,6e-05,6.50509]
[1778952315946,42.83,78284.76,0.0,0.93605,6e-05,6.50509]
[1778952315976,42.83,78284.76,0.0,0.93605,6e-05,6.50509]
[1778952316066,42.83,78284.76,0.0,0.93605,6e-05,6.50509]
[1778952316042,42.82,78284.76,0.0,0.93605,6e-05,6.5047]
[1778952318950,42.82,78284.84,0.0,0.93606,6e-05,6.50395]
[1778952319058,42.82,78284.84,0.0,0.93606,6e-05,6.50395]
[1778952319110,42.82,78284.84,0.0,0.93606,6e-05,6.50395]
[1778952318963,42.82,78284.84,0.0,0.93606,6e-05,6.50375]
[1778952319308,42.82,78284.84,0.0,0.93606,6e-05,6.50375]
[1778952319158,42.82,78284.84,0.0,0.93606,6e-05,6.50375]
[1778952322001,42.82,78284.84,0.0,0.93606,6e-05,6.50375]
[1778952323573,42.82,78284.87,0.0,0.93607,6e-05,6.50281]
[1778952323828,42.82,78284.87,0.0,0.93607,6e-05,6.50281]
[1778952323944,42.82,78284.87,0.0,0.93607,6e-05,6.50281]
[1778952324064,42.82,78284.87,0.0,0.93607,6e-05,6.50281]
[1778952324045,42.82,78285.06,0.0,0.93609,6e-05,6.50178]
[1778952324459,42.82,78285.06,0.0,0.93609,6e-05,6.50178]
[1778952324566,42.82,78285.06,0.0,0.93609,6e-05,6.50178]
[1778952324606,42.82,78285.06,0.0,0.93609,6e-05,6.50178]
[1778952324944,42.82,78284.92,0.0,0.93608,6e-05,6.50218]
[1778952325564,42.82,78284.92,0.0,0.93608,6e-05,6.50218]
[1778952330986,42.81,78285.09,0.0,0.93611,6e-05,6.50017]
[1778952335021,42.81,78285.09,0.0,0.93611,6e-05,6.50017]
[1778952335058,42.81,78285.09,0.0,0.93611,6e-05,6.50017]
[1778952335128,42.81,78285.09,0.0,0.93611,6e-05,6.50017]
[1778952335122,42.81,78285.09,0.0,0.93616,6e-05,6.49474]
[1778952335180,42.81,78285.09,0.0,0.93616,6e-05,6.49474]
[1778952335308,42.81,78285.09,0.0,0.93616,6e-05,6.49474]
[1778952338035,42.81,78285.1,0.0,0.93617,6e-05,6.49407]
[1778952341632,42.81,78285.1,0.0,0.93617,6e-05,6.49407]
[1778952341689,42.81,78285.1,0.0,0.93617,6e-05,6.49407]
[1778952341741,42.81,78285.1,0.0,0.93617,6e-05,6.49407]
[1778952341813,42.81,78285.1,0.0,0.93617,6e-05,6.49407]
[1778952342063,42.81,78285.74,0.0,0.93621,6e-05,6.49055]
[1778952345925,42.81,78286.45,0.0,0.93626,6e-05,6.48696]
[1778952346032,42.81,78286.45,0.0,0.93626,6e-05,6.48696]
[1778952346058,42.81,78286.45,0.0,0.93626,6e-05,6.48696]
[1778952346084,42.81,78286.45,0.0,0.93626,6e-05,6.48696]
[1778952346133,42.81,78286.45,0.0,0.93626,6e-05,6.48681]
[1778952352016,42.81,78286.63,0.0,0.93628,6e-05,6.48556]
[1778952353140,42.8,78289.67,0.0,0.93645,6e-05,6.47171]
[1778952353586,42.8,78289.67,0.0,0.93645,6e-05,6.47171]
[1778952354147,42.8,78292.55,0.0,0.93662,6e-05,6.45905]
[1778952354346,42.8,78292.55,0.0,0.93662,6e-05,6.45905]
[1778952354349,42.8,78292.55,0.0,0.93662,6e-05,6.45905]
[1778952354571,42.8,78292.55,0.0,0.93662,6e-05,6.45905]
[1778952355369,42.8,78292.55,0.0,0.93662,6e-05,6.45905]
[1778952355384,42.8,78292.55,0.0,0.93662,6e-05,6.45905]
[1778952355583,42.8,78292.55,0.0,0.93662,6e-05,6.45905]
[1778952355693,42.8,78292.55,0.0,0.93662,6e-05,6.45905]
[1778952356161,42.8,78292.51,0.0,0.93662,6e-05,6.45902]
[1778952357024,42.8,78292.51,0.0,0.93662,6e-05,6.45902]
[1778952359573,42.8,78294.75,0.0,0.93675,6e-05,6.44896]
[1778952360872,42.8,78294.75,0.0,0.93675,6e-05,6.44896]
[1778952360919,42.8,78294.75,0.0,0.93675,6e-05,6.44896]
[1778952361063,42.8,78294.75,0.0,0.93675,6e-05,6.44896]
[1778952361114,42.8,78294.75,0.0,0.93675,6e-05,6.44896]
[1778952361143,42.8,78295.43,0.0,0.93679,6e-05,6.44584]
[1778952361269,42.8,78295.43,0.0,0.93679,6e-05,6.44584]
[1778952361311,42.8,78295.43,0.0,0.93679,6e-05,6.44584]
[1778952361629,42.8,78295.43,0.0,0.93679,6e-05,6.44584]
[1778952367238,42.8,78295.66,0.0,0.93681,6e-05,6.44433]
[1778952369641,42.8,78295.64,0.0,0.93681,6e-05,6.44433]
[1778952369692,42.8,78295.64,0.0,0.93681,6e-05,6.44433]
[1778952369812,42.8,78295.64,0.0,0.93681,6e-05,6.44433]
[1778952369984,42.8,78295.64,0.0,0.93681,6e-05,6.44433]
[1778952370024,42.8,78297.18,0.0,0.93689,6e-05,6.43747]
[1778952371991,42.8,78296.28,0.0,0.93684,6e-05,6.44138]
[1778952373578,42.8,78295.8,0.0,0.93682,6e-05,6.44329]
[1778952373609,42.8,78295.8,0.0,0.93682,6e-05,6.44329]
[1778952373814,42.8,78295.8,0.0,0.93682,6e-05,6.44329]
[1778952379288,42.8,78295.02,0.0,0.93678,6e-05,6.44612]
[1778952379311,42.8,78295.02,0.0,0.93678,6e-05,6.44612]
[1778952379336,42.8,78295.02,0.0,0.93678,6e-05,6.44612]
[1778952379410,42.8,78295.02,0.0,0.93678,6e-05,6.44602]
[1778952381936,42.8,78294.99,0.0,0.93678,6e-05,6.44605]
[1778952385530,42.8,78294.13,0.0,0.93674,6e-05,6.4494]
[1778952385581,42.8,78294.13,0.0,0.93674,6e-05,6.4494]
[1778952385644,42.8,78294.13,0.0,0.93674,6e-05,6.4494]
[1778952385745,42.8,78294.38,0.0,0.93676,6e-05,6.4482]
[1778952386511,42.8,78294.38,0.0,0.93676,6e-05,6.4482]
[1778952386564,42.8,78294.38,0.0,0.93676,6e-05,6.4482]
[1778952386625,42.8,78294.38,0.0,0.93676,6e-05,6.4482]
[1778952386811,42.8,78294.38,0.0,0.93676,6e-05,6.4482]
[1778952386922,42.8,78294.38,0.0,0.93676,6e-05,6.4482]
[1778952387183,42.8,78294.38,0.0,0.93676,6e-05,6.4482]
[1778952386962,42.79,78294.14,0.0,0.93674,6e-05,6.44904]
[1778952389565,42.79,78294.14,0.0,0.93674,6e-05,6.44904]
[1778952389678,42.79,78294.14,0.0,0.93674,6e-05,6.44904]
[1778952389730,42.79,78294.14,0.0,0.93674,6e-05,6.44904]
[1778952389772,42.79,78294.14,0.0,0.93675,6e-05,6.44882]
[1778952391574,42.79,78294.14,0.0,0.93675,6e-05,6.44882]
[1778952391665,42.79,78294.14,0.0,0.93675,6e-05,6.44882]
[1778952391717,42.79,78294.14,0.0,0.93675,6e-05,6.44882]
[1778952391756,42.79,78294.38,0.0,0.9368,6e-05,6.44298]
[1778952394223,42.79,78294.38,0.0,0.9368,6e-05,6.44298]
[1778952395270,42.79,78294.38,0.0,0.93681,6e-05,6.44268]
[1778952395315,42.79,78294.38,0.0,0.93681,6e-05,6.44268]
[1778952395379,42.79,78294.38,0.0,0.93681,6e-05,6.44268]
[1778952395618,42.79,78294.38,0.0,0.93681,6e-05,6.44268]
[1778952395653,42.79,78294.38,0.0,0.93681,6e-05,6.44259]
[1778952397568,42.79,78294.14,0.0,0.9368,6e-05,6.44353]
[1778952397688,42.79,78294.14,0.0,0.9368,6e-05,6.44353]
[1778952397740,42.79,78294.14,0.0,0.9368,6e-05,6.44353]
[1778952398083,42.79,78294.14,0.0,0.9368,6e-05,6.44353]
[1778952398145,42.79,78294.14,0.0,0.9368,6e-05,6.44353]
[1778952398130,42.79,78294.14,0.0,0.9368,6e-05,6.44333]
[1778952398307,42.79,78294.14,0.0,0.9368,6e-05,6.44333]
[1778952398383,42.79,78294.14,0.0,0.9368,6e-05,6.44333]
[1778952398436,42.79,78294.14,0.0,0.9368,6e-05,6.44333]
[1778952398456,42.79,78293.58,0.0,0.93677,6e-05,6.44577]
[1778952401572,42.79,78292.97,0.0,0.93674,6e-05,6.44821]
[1778952401696,42.79,78292.97,0.0,0.93674,6e-05,6.44821]
[1778952401743,42.79,78292.97,0.0,0.93674,6e-05,6.44821]
[1778952401789,42.79,78292.93,0.0,0.93674,6e-05,6.44828]
[1778952405474,42.79,78292.84,0.0,0.93673,6e-05,6.44835]
[1778952405572,42.79,78292.84,0.0,0.93673,6e-05,6.44835]
[1778952405594,42.79,78292.84,0.0,0.93673,6e-05,6.44835]
[1778952405812,42.79,78292.84,0.0,0.93673,6e-05,6.44835]
[1778952405910,42.79,78292.48,0.0,0.93672,6e-05,6.44968]
[1778952406548,42.79,78292.48,0.0,0.93672,6e-05,6.44968]
[1778952406974,42.79,78292.48,0.0,0.93672,6e-05,6.44968]
[1778952407578,42.79,78291.47,0.0,0.93666,6e-05,6.45395]
[1778952407692,42.79,78291.47,0.0,0.93666,6e-05,6.45395]
[1778952407740,42.79,78291.47,0.0,0.93666,6e-05,6.45395]
[1778952407777,42.79,78290.69,0.0,0.93662,6e-05,6.45734]
[1778952408810,42.79,78290.69,0.0,0.93662,6e-05,6.45734]
[1778952411574,42.79,78291.54,0.0,0.93667,6e-05,6.45323]
[1778952411681,42.79,78291.54,0.0,0.93667,6e-05,6.45323]
[1778952411730,42.79,78291.54,0.0,0.93667,6e-05,6.45323]
[1778952411778,42.79,78291.47,0.0,0.93667,6e-05,6.4534]
[1778952415867,42.79,78290.92,0.0,0.93664,6e-05,6.45536]
[1778952415933,42.79,78290.92,0.0,0.93664,6e-05,6.45536]
[1778952416057,42.79,78290.92,0.0,0.93664,6e-05,6.45536]
[1778952416122,42.78,78290.92,0.0,0.93665,6e-05,6.45506]
[1778952416738,42.78,78290.92,0.0,0.93665,6e-05,6.45506]
[1778952417589,42.78,78288.56,0.0,0.93652,6e-05,6.46519]
[1778952420582,42.78,78287.82,0.0,0.93648,6e-05,6.46807]
[1778952420683,42.78,78287.82,0.0,0.93648,6e-05,6.46807]
[1778952420782,42.78,78287.76,0.0,0.93648,6e-05,6.46815]
[1778952428666,42.78,78287.03,0.0,0.93646,6e-05,6.4699]
[1778952430680,42.78,78282.76,0.0,0.93622,6e-05,6.48818]
[1778952431687,42.78,78278.93,0.0,0.93601,6e-05,6.50471]
[1778952437729,42.77,78278.48,0.0,0.936,6e-05,6.50529]
[1778952441759,42.77,78275.98,0.0,0.93587,6e-05,6.51532]
[1778952442434,42.77,78275.98,0.0,0.93587,6e-05,6.51532]
[1778952446964,42.77,78275.67,0.0,0.93587,6e-05,6.51574]
[1778952447063,42.77,78275.67,0.0,0.93587,6e-05,6.51574]
[1778952447148,42.77,78275.67,0.0,0.93587,6e-05,6.51525]
[1778952447578,42.77,78275.67,0.0,0.93587,6e-05,6.51525]
[1778952447631,42.77,78275.67,0.0,0.93587,6e-05,6.51525]
[1778952447820,42.77,78275.67,0.0,0.93587,6e-05,6.51525]
[1778952447832,42.77,78275.67,0.0,0.93587,6e-05,6.51525]
[1778952449755,42.77,78275.86,0.0,0.93589,6e-05,6.51418]
[1778952449814,42.77,78275.86,0.0,0.93589,6e-05,6.51418]
[1778952449870,42.77,78275.86,0.0,0.93589,6e-05,6.51418]
[1778952449891,42.76,78275.95,0.0,0.93589,6e-05,6.51355]
[1778952455857,42.76,78274.73,0.0,0.93588,6e-05,6.51284]
[1778952456864,42.76,78273.08,0.0,0.93579,6e-05,6.51983]
[1778952462906,42.76,78272.97,0.0,0.93581,6e-05,6.5188]
[1778952467941,42.75,78272.42,0.0,0.93579,6e-05,6.51969]
[1778952472017,42.75,78272.63,0.0,0.93582,6e-05,6.51802]
[1778952472081,42.75,78271.47,0.0,0.93575,6e-05,6.52286]
[1778952472650,42.75,78271.47,0.0,0.93575,6e-05,6.52286]
[1778952472980,42.75,78269.32,0.0,0.93563,6e-05,6.53203]
[1778952473987,42.75,78266.8,0.0,0.93549,6e-05,6.54283]
[1778952474848,42.75,78266.8,0.0,0.93549,6e-05,6.54283]
[1778952474878,42.75,78266.8,0.0,0.93549,6e-05,6.54283]
[1778952475070,42.75,78266.8,0.0,0.93549,6e-05,6.54283]
[1778952475162,42.75,78267.29,0.0,0.93553,6e-05,6.54039]
[1778952475575,42.75,78267.29,0.0,0.93553,6e-05,6.54039]
[1778952475687,42.75,78267.29,0.0,0.93553,6e-05,6.54039]
[1778952478034,42.74,78267.43,0.0,0.93554,6e-05,6.53921]
[1778952489093,42.73,78267.46,0.0,0.93558,6e-05,6.53579]
[1778952494128,42.73,78265.42,0.0,0.93549,6e-05,6.54346]
[1778952494483,42.73,78265.42,0.0,0.93549,6e-05,6.54346]
[1778952495135,42.73,78259.74,0.0,0.93517,6e-05,6.56818]
[1778952496142,42.73,78252.59,0.0,0.93476,6e-05,6.59941]
[1778952496985,42.73,78252.59,0.0,0.93476,6e-05,6.59941]
[1778952497574,42.73,78251.55,0.0,0.93471,6e-05,6.60365]
[1778952497652,42.73,78251.55,0.0,0.93471,6e-05,6.60365]
[1778952497818,42.73,78251.55,0.0,0.93471,6e-05,6.60365]
[1778952498156,42.73,78249.25,0.0,0.93458,6e-05,6.61346]
[1778952499581,42.73,78248.92,0.0,0.93456,6e-05,6.61455]
[1778952499683,42.73,78248.92,0.0,0.93456,6e-05,6.61455]
[1778952501476,42.73,78247.94,0.0,0.93451,6e-05,6.61851]
[1778952504198,42.72,78245.44,0.0,0.93439,6e-05,6.62806]
[1778952505205,42.72,78238.05,0.0,0.93397,6e-05,6.66043]
[1778952506212,42.72,78232.66,0.0,0.93366,6e-05,6.68406]
[1778952507219,42.72,78231.28,0.0,0.93358,6e-05,6.68983]
[1778952509233,42.72,78233.95,0.0,0.93375,6e-05,6.6772]
[1778952510241,42.71,78236.42,0.0,0.93389,6e-05,6.66587]
[1778952511989,42.71,78236.24,0.0,0.93393,6e-05,6.66168]
[1778952513579,42.71,78235.0,0.0,0.93387,6e-05,6.66651]
[1778952514269,42.71,78234.8,0.0,0.93386,6e-05,6.66706]
[1778952515005,42.71,78234.8,0.0,0.93386,6e-05,6.66706]
[1778952515064,42.71,78234.8,0.0,0.93386,6e-05,6.66706]
[1778952515278,42.71,78234.63,0.0,0.93385,6e-05,6.66735]
[1778952516285,42.71,78236.74,0.0,0.93398,6e-05,6.65752]
[1778952517292,42.71,78238.37,0.0,0.93408,6e-05,6.64984]
[1778952517580,42.71,78238.37,0.0,0.93408,6e-05,6.64984]
[1778952517774,42.71,78238.37,0.0,0.93408,6e-05,6.64984]
[1778952518299,42.71,78240.43,0.0,0.93421,6e-05,6.64027]
[1778952519306,42.7,78243.49,0.0,0.93439,6e-05,6.62629]
[1778952521973,42.7,78244.26,0.0,0.93444,6e-05,6.62249]
[1778952525582,42.7,78243.96,0.0,0.93445,6e-05,6.62189]
[1778952525688,42.7,78243.96,0.0,0.93445,6e-05,6.62189]
[1778952525813,42.7,78243.96,0.0,0.93445,6e-05,6.62189]
[1778952527579,42.7,78244.21,0.0,0.93447,6e-05,6.6204]
[1778952527918,42.7,78244.21,0.0,0.93447,6e-05,6.6204]
[1778952533412,42.69,78243.84,0.0,0.93448,6e-05,6.61941]
[1778952538447,42.68,78244.34,0.0,0.93453,6e-05,6.61534]
[1778952540461,42.68,78247.55,0.0,0.93472,6e-05,6.6004]
[1778952545500,42.68,78248.62,0.0,0.93481,6e-05,6.59402]
[1778952547017,42.68,78248.62,0.0,0.93481,6e-05,6.59402]
[1778952547594,42.67,78249.11,0.0,0.93484,6e-05,6.59123]
[1778952547747,42.67,78249.11,0.0,0.93484,6e-05,6.59123]
[1778952549219,42.67,78248.63,0.0,0.93481,6e-05,6.59335]
[1778952549527,42.67,78250.22,0.0,0.93491,6e-05,6.5857]
[1778952551580,42.67,78249.93,0.0,0.9349,6e-05,6.58669]
[1778952551947,42.67,78249.93,0.0,0.9349,6e-05,6.58669]
[1778952555581,42.67,78249.58,0.0,0.93489,6e-05,6.58736]
[1778952555666,42.67,78249.79,0.0,0.93491,6e-05,6.58585]
[1778952561611,42.66,78249.92,0.0,0.93494,6e-05,6.58353]
[1778952562956,42.66,78249.92,0.0,0.93494,6e-05,6.58353]
[1778952563065,42.66,78249.92,0.0,0.93494,6e-05,6.58353]
[1778952563146,42.66,78250.5,0.0,0.93498,6e-05,6.58041]
[1778952565585,42.66,78251.34,0.0,0.93503,6e-05,6.57642]
[1778952565699,42.66,78251.34,0.0,0.93503,6e-05,6.57642]
[1778952568616,42.66,78251.87,0.0,0.93507,6e-05,6.57329]
[1778952570674,42.66,78254.08,0.0,0.93521,6e-05,6.56277]
[1778952572036,42.66,78254.08,0.0,0.93521,6e-05,6.56277]
[1778952575289,42.65,78254.67,0.0,0.93529,6e-05,6.55484]
[1778952580744,42.65,78254.51,0.0,0.9353,6e-05,6.55398]
[1778952582022,42.65,78254.51,0.0,0.9353,6e-05,6.55398]
[1778952582674,42.65,78254.53,0.0,0.93531,6e-05,6.55345]
[1778952582760,42.65,78255.31,0.0,0.93536,6e-05,6.55001]
[1778952583765,42.65,78259.82,0.0,0.93562,6e-05,6.52994]
[1778952584586,42.65,78259.82,0.0,0.93562,6e-05,6.52994]
[1778952584993,42.65,78259.82,0.0,0.93562,6e-05,6.52994]
[1778952585574,42.65,78261.01,0.0,0.93569,6e-05,6.52435]
[1778952585685,42.65,78261.01,0.0,0.93569,6e-05,6.52435]
[1778952590975,42.64,78261.4,0.0,0.93572,6e-05,6.52194]
[1778952594415,42.64,78261.48,0.0,0.93573,6e-05,6.52107]
[1778952594842,42.64,78265.82,0.0,0.93598,6e-05,6.50165]
[1778952595849,42.64,78267.63,0.0,0.93608,6e-05,6.49356]
[1778952597024,42.64,78267.63,0.0,0.93608,6e-05,6.49356]
[1778952597128,42.64,78267.12,0.0,0.93606,6e-05,6.49551]
[1778952597808,42.64,78267.12,0.0,0.93606,6e-05,6.49551]
[1778952602898,42.64,78266.92,0.0,0.93606,6e-05,6.49562]
[1778952610954,42.63,78266.95,0.0,0.93608,6e-05,6.49419]
[1778952612033,42.63,78266.95,0.0,0.93608,6e-05,6.49419]
[1778952613586,42.63,78266.94,0.0,0.93608,6e-05,6.49389]
[1778952613675,42.63,78266.94,0.0,0.93608,6e-05,6.49389]
[1778952615581,42.63,78267.1,0.0,0.93609,6e-05,6.49302]
[1778952616759,42.63,78267.29,0.0,0.93611,6e-05,6.49184]
[1778952622025,42.63,78267.6,0.0,0.93613,6e-05,6.48981]
[1778952623584,42.63,78267.48,0.0,0.93613,6e-05,6.48985]
[1778952623669,42.63,78267.48,0.0,0.93613,6e-05,6.48985]
[1778952626308,42.63,78267.65,0.0,0.93614,6e-05,6.48879]
[1778952626416,42.63,78267.65,0.0,0.93614,6e-05,6.48879]
[1778952632103,42.62,78267.43,0.0,0.93619,6e-05,6.48392]
[1778952637005,42.62,78267.23,0.0,0.93618,6e-05,6.48422]
[1778952637581,42.62,78267.23,0.0,0.93618,6e-05,6.48422]
[1778952637787,42.62,78267.23,0.0,0.93618,6e-05,6.48422]
[1778952641577,42.62,78267.52,0.0,0.93621,6e-05,6.4825]
[1778952641690,42.62,78267.52,0.0,0.93621,6e-05,6.4825]
[1778952650229,42.62,78267.43,0.0,0.93622,6e-05,6.48121]
[1778952652016,42.62,78267.43,0.0,0.93622,6e-05,6.48121]
[1778952653585,42.62,78267.43,0.0,0.93622,6e-05,6.48104]
[1778952653635,42.62,78267.43,0.0,0.93622,6e-05,6.48104]
[1778952655577,42.62,78267.43,0.0,0.93623,6e-05,6.4807]
[1778952655682,42.62,78267.43,0.0,0.93623,6e-05,6.4807]
[1778952656273,42.61,78266.21,0.0,0.93617,6e-05,6.48555]
[1778952659294,42.61,78262.73,0.0,0.93598,6e-05,6.50024]
[1778952660301,42.61,78257.57,0.0,0.93569,6e-05,6.52271]
[1778952663322,42.61,78258.75,0.0,0.93576,6e-05,6.51677]
[1778952663609,42.61,78258.75,0.0,0.93576,6e-05,6.51677]
[1778952673845,42.61,78259.09,0.0,0.93579,6e-05,6.51479]
[1778952679435,42.6,78258.58,0.0,0.9358,6e-05,6.51374]
[1778952685479,42.59,78257.94,0.0,0.93578,6e-05,6.51521]
[1778952695549,42.59,78258.05,0.0,0.93586,6e-05,6.50801]
[1778952697001,42.59,78258.05,0.0,0.93586,6e-05,6.50801]
[1778952697589,42.59,78258.05,0.0,0.93586,6e-05,6.50781]
[1778952697703,42.59,78258.05,0.0,0.93586,6e-05,6.50781]
[1778952697822,42.59,78258.05,0.0,0.93586,6e-05,6.50781]
[1778952697912,42.59,78258.05,0.0,0.93586,6e-05,6.50762]
[1778952703414,42.59,78256.31,0.0,0.93577,6e-05,6.5145]
[1778952703470,42.59,78256.31,0.0,0.93577,6e-05,6.5145]
[1778952703566,42.58,78254.7,0.0,0.93568,6e-05,6.52119]
[1778952704386,42.58,78254.7,0.0,0.93568,6e-05,6.52119]
[1778952704428,42.58,78254.7,0.0,0.93568,6e-05,6.52119]
[1778952704430,42.58,78254.69,0.0,0.93569,6e-05,6.52103]
[1778952704565,42.58,78254.69,0.0,0.93569,6e-05,6.52103]
[1778952709647,42.58,78254.29,0.0,0.93568,6e-05,6.52178]
[1778952714682,42.58,78254.16,0.0,0.93568,6e-05,6.52138]
[1778952719717,42.58,78255.48,0.0,0.93577,6e-05,6.51466]
[1778952721314,42.58,78255.48,0.0,0.93577,6e-05,6.51466]
[1778952721422,42.58,78255.48,0.0,0.93577,6e-05,6.51466]
[1778952721564,42.57,78255.61,0.0,0.93578,6e-05,6.51375]
[1778952724224,42.57,78255.06,0.0,0.93575,6e-05,6.51599]
[1778952724264,42.57,78255.06,0.0,0.93575,6e-05,6.51599]
[1778952724310,42.57,78255.06,0.0,0.93575,6e-05,6.51599]
[1778952724320,42.57,78254.83,0.0,0.93574,6e-05,6.51667]
[1778952730794,42.57,78254.24,0.0,0.93572,6e-05,6.51824]
[1778952735104,42.57,78253.71,0.0,0.9357,6e-05,6.52007]
[1778952735212,42.57,78253.71,0.0,0.9357,6e-05,6.52007]
[1778952735310,42.57,78253.71,0.0,0.9357,6e-05,6.52007]
[1778952737051,42.57,78251.15,0.0,0.93556,6e-05,6.53101]
[1778952737179,42.57,78251.15,0.0,0.93556,6e-05,6.53101]
[1778952737310,42.57,78251.15,0.0,0.93556,6e-05,6.53101]
[1778952737410,42.57,78251.1,0.0,0.93556,6e-05,6.53087]
[1778952741456,42.57,78251.72,0.0,0.9356,6e-05,6.52795]
[1778952741569,42.56,78251.63,0.0,0.9356,6e-05,6.52782]
[1778952747047,42.56,78251.73,0.0,0.93561,6e-05,6.52686]
[1778952753537,42.56,78253.08,0.0,0.93574,6e-05,6.51513]
[1778952753990,42.56,78252.93,0.0,0.93574,6e-05,6.51549]
[1778952754061,42.56,78252.93,0.0,0.93574,6e-05,6.51549]
[1778952754333,42.56,78252.93,0.0,0.93574,6e-05,6.51549]
[1778952754569,42.56,78252.93,0.0,0.93574,6e-05,6.51549]
[1778952754633,42.56,78252.93,0.0,0.93574,6e-05,6.51534]
[1778952754706,42.56,78252.93,0.0,0.93574,6e-05,6.51534]
[1778952754809,42.56,78252.93,0.0,0.93574,6e-05,6.51534]
[1778952754987,42.56,78253.03,0.0,0.93575,6e-05,6.5149]
[1778952757032,42.56,78253.14,0.0,0.93575,6e-05,6.51427]
[1778952763043,42.55,78253.1,0.0,0.93576,6e-05,6.51343]
[1778952764934,42.55,78253.1,0.0,0.93576,6e-05,6.51343]
[1778952765923,42.55,78253.03,0.0,0.93576,6e-05,6.51345]
[1778952765936,42.55,78253.03,0.0,0.93576,6e-05,6.51345]
[1778952766063,42.55,78253.03,0.0,0.93576,6e-05,6.51345]
[1778952766166,42.55,78253.03,0.0,0.93576,6e-05,6.51345]
[1778952766220,42.55,78253.03,0.0,0.93576,6e-05,6.51345]
[1778952766311,42.55,78253.03,0.0,0.93576,6e-05,6.51345]
[1778952766321,42.55,78252.43,0.0,0.93573,6e-05,6.51581]
[1778952766985,42.55,78252.43,0.0,0.93573,6e-05,6.51581]
[1778952769560,42.55,78252.46,0.0,0.93574,6e-05,6.51553]
[1778952769713,42.55,78252.71,0.0,0.93575,6e-05,6.51428]
[1778952769810,42.55,78252.71,0.0,0.93575,6e-05,6.51428]
[1778952771941,42.55,78252.51,0.0,0.93574,6e-05,6.51487]
[1778952773563,42.55,78252.71,0.0,0.93576,6e-05,6.51385]
[1778952773673,42.55,78252.75,0.0,0.93576,6e-05,6.51353]
[1778952773810,42.55,78252.75,0.0,0.93576,6e-05,6.51353]
[1778952776312,42.55,78252.71,0.0,0.93576,6e-05,6.51342]
[1778952779902,42.55,78251.28,0.0,0.93569,6e-05,6.51916]
[1778952779924,42.55,78251.28,0.0,0.93569,6e-05,6.51916]
[1778952780062,42.55,78251.28,0.0,0.93569,6e-05,6.51916]
[1778952780170,42.55,78251.28,0.0,0.93569,6e-05,6.51916]
[1778952780544,42.55,78251.28,0.0,0.93569,6e-05,6.51916]
[1778952780561,42.55,78251.28,0.0,0.93569,6e-05,6.51916]
[1778952780608,42.55,78250.59,0.0,0.93565,6e-05,6.52191]
[1778952780809,42.55,78250.59,0.0,0.93565,6e-05,6.52191]
[1778952781175,42.55,78250.78,0.0,0.93566,6e-05,6.52107]
[1778952783571,42.55,78250.78,0.0,0.93566,6e-05,6.52107]
[1778952783682,42.55,78250.87,0.0,0.93567,6e-05,6.52037]
[1778952785578,42.55,78250.76,0.0,0.93567,6e-05,6.5207]
[1778952785697,42.55,78250.76,0.0,0.93567,6e-05,6.5207]
[1778952789576,42.54,78251.28,0.0,0.93571,6e-05,6.5178]
[1778952789663,42.54,78251.05,0.0,0.9357,6e-05,6.51867]
[1778952792034,42.54,78250.99,0.0,0.9357,6e-05,6.51864]
[1778952792063,42.54,78250.99,0.0,0.9357,6e-05,6.51864]
[1778952797289,42.54,78251.31,0.0,0.93573,6e-05,6.5162]
[1778952798608,42.54,78251.31,0.0,0.93573,6e-05,6.5162]
[1778952798719,42.54,78251.34,0.0,0.93573,6e-05,6.51593]
[1778952798810,42.54,78251.34,0.0,0.93573,6e-05,6.51593]
[1778952799303,42.54,78251.31,0.0,0.93573,6e-05,6.51592]
[1778952801798,42.54,78251.67,0.0,0.93575,6e-05,6.51405]
[1778952807364,42.54,78251.28,0.0,0.93574,6e-05,6.51494]
[1778952808404,42.54,78251.28,0.0,0.93574,6e-05,6.51494]
[1778952808567,42.54,78251.28,0.0,0.93574,6e-05,6.51494]
[1778952809411,42.54,78251.25,0.0,0.93574,6e-05,6.51494]
[1778952811571,42.53,78250.57,0.0,0.93571,6e-05,6.51766]
[1778952811677,42.53,78250.43,0.0,0.93574,6e-05,6.51352]
[1778952811706,42.53,78250.43,0.0,0.93574,6e-05,6.51352]
[1778952811798,42.53,78250.43,0.0,0.93574,6e-05,6.51352]
[1778952811814,42.53,78250.43,0.0,0.93574,6e-05,6.51352]
[1778952812399,42.53,78251.05,0.0,0.93578,6e-05,6.51065]
[1778952813579,42.53,78251.05,0.0,0.93578,6e-05,6.51065]
[1778952813700,42.53,78251.19,0.0,0.93579,6e-05,6.5099]
[1778952815577,42.53,78251.19,0.0,0.93579,6e-05,6.5099]
[1778952815646,42.53,78251.19,0.0,0.93579,6e-05,6.5099]
[1778952819577,42.53,78251.35,0.0,0.9358,6e-05,6.50881]
[1778952819690,42.53,78251.35,0.0,0.9358,6e-05,6.50881]
[1778952825490,42.53,78251.0,0.0,0.9358,6e-05,6.50921]
[1778952830525,42.53,78251.03,0.0,0.93581,6e-05,6.50844]
[1778952831532,42.53,78256.57,0.0,0.93612,6e-05,6.48392]
[1778952832539,42.53,78252.41,0.0,0.93589,6e-05,6.50214]
[1778952833546,42.53,78245.65,0.0,0.9355,6e-05,6.53183]
[1778952835236,42.53,78245.86,0.0,0.93552,6e-05,6.53073]
[1778952835273,42.53,78245.86,0.0,0.93552,6e-05,6.53073]
[1778952835310,42.53,78245.86,0.0,0.93552,6e-05,6.53073]
[1778952835418,42.53,78245.86,0.0,0.93552,6e-05,6.53073]
[1778952835983,42.53,78245.5,0.0,0.9355,6e-05,6.53215]
[1778952836008,42.53,78245.5,0.0,0.9355,6e-05,6.53215]
[1778952836063,42.53,78245.5,0.0,0.9355,6e-05,6.53215]
[1778952836567,42.52,78245.76,0.0,0.93552,6e-05,6.53082]
[1778952837574,42.52,78245.76,0.0,0.93552,6e-05,6.53082]
[1778952837620,42.52,78245.76,0.0,0.93552,6e-05,6.53082]
[1778952841571,42.52,78245.24,0.0,0.9355,6e-05,6.53241]
[1778952841602,42.52,78249.76,0.0,0.93576,6e-05,6.51229]
[1778952841687,42.52,78249.76,0.0,0.93576,6e-05,6.51229]
[1778952845567,42.52,78255.19,0.0,0.93607,6e-05,6.48798]
[1778952845682,42.52,78255.14,0.0,0.93607,6e-05,6.48809]
[1778952846965,42.52,78256.48,0.0,0.93615,6e-05,6.48208]
[1778952847058,42.52,78256.48,0.0,0.93615,6e-05,6.48208]
[1778952847294,42.52,78256.48,0.0,0.93615,6e-05,6.48208]
[1778952847312,42.52,78256.48,0.0,0.93615,6e-05,6.48208]
[1778952847644,42.52,78255.95,0.0,0.93612,6e-05,6.4843]
[1778952849658,42.52,78259.32,0.0,0.93631,6e-05,6.46927]
[1778952850818,42.52,78260.51,0.0,0.93638,6e-05,6.46395]
[1778952851065,42.52,78260.51,0.0,0.93638,6e-05,6.46395]
[1778952851672,42.52,78261.23,0.0,0.93642,6e-05,6.4607]
[1778952857714,42.52,78261.83,0.0,0.93646,6e-05,6.45763]
[1778952862014,42.52,78260.97,0.0,0.93642,6e-05,6.4612]
[1778952863715,42.52,78259.75,0.0,0.93635,6e-05,6.4664]
[1778952863768,42.52,78259.75,0.0,0.93635,6e-05,6.4664]
[1778952863812,42.52,78259.75,0.0,0.93635,6e-05,6.4664]
[1778952864088,42.52,78259.75,0.0,0.93635,6e-05,6.4664]
[1778952864310,42.52,78259.75,0.0,0.93635,6e-05,6.4664]
[1778952864374,42.52,78259.75,0.0,0.93635,6e-05,6.46625]
[1778952865338,42.52,78259.75,0.0,0.93635,6e-05,6.46625]
[1778952865572,42.52,78259.75,0.0,0.93635,6e-05,6.46625]
[1778952865666,42.52,78258.31,0.0,0.93627,6e-05,6.47248]
[1778952870808,42.51,78258.13,0.0,0.93627,6e-05,6.47282]
[1778952875840,42.51,78259.06,0.0,0.93636,6e-05,6.46373]
[1778952876990,42.51,78259.06,0.0,0.93636,6e-05,6.46373]
[1778952877796,42.51,78259.1,0.0,0.93637,6e-05,6.46347]
[1778952877812,42.51,78259.1,0.0,0.93637,6e-05,6.46347]
[1778952877914,42.51,78259.1,0.0,0.93637,6e-05,6.46347]
[1778952878094,42.51,78259.1,0.0,0.93637,6e-05,6.46347]
[1778952878166,42.51,78259.1,0.0,0.93637,6e-05,6.46347]
[1778952878316,42.51,78259.1,0.0,0.93637,6e-05,6.46347]
[1778952878373,42.51,78259.03,0.0,0.93637,6e-05,6.46363]
[1778952881563,42.51,78259.2,0.0,0.93638,6e-05,6.46281]
[1778952881649,42.51,78259.2,0.0,0.93638,6e-05,6.46281]
[1778952885566,42.51,78259.17,0.0,0.93638,6e-05,6.46266]
[1778952885674,42.51,78259.17,0.0,0.93638,6e-05,6.46266]
[1778952887559,42.51,78259.24,0.0,0.93638,6e-05,6.46221]
[1778952888990,42.51,78258.52,0.0,0.93634,6e-05,6.46524]
[1778952889564,42.51,78258.52,0.0,0.93634,6e-05,6.46524]
[1778952889693,42.51,78258.52,0.0,0.93634,6e-05,6.46524]
[1778952889803,42.51,78258.37,0.0,0.93634,6e-05,6.46576]
[1778952890062,42.51,78258.37,0.0,0.93634,6e-05,6.46576]
[1778952890395,42.51,78258.37,0.0,0.93634,6e-05,6.46576]
[1778952890420,42.51,78258.37,0.0,0.93634,6e-05,6.46576]
[1778952890562,42.51,78258.37,0.0,0.93634,6e-05,6.46576]
[1778952890623,42.51,78259.11,0.0,0.93638,6e-05,6.46245]
[1778952892045,42.51,78259.33,0.0,0.93639,6e-05,6.46148]
[1778952893579,42.51,78260.75,0.0,0.93647,6e-05,6.45519]
[1778952893664,42.51,78260.75,0.0,0.93647,6e-05,6.45519]
[1778952893822,42.51,78261.19,0.0,0.9365,6e-05,6.45315]
[1778952895065,42.51,78261.3,0.0,0.93651,6e-05,6.45267]
[1778952895309,42.51,78261.3,0.0,0.93651,6e-05,6.45267]
[1778952895952,42.51,78262.3,0.0,0.93656,6e-05,6.44819]
[1778952896989,42.51,78269.95,0.0,0.937,6e-05,6.41466]
[1778952897995,42.51,78274.97,0.0,0.93728,6e-05,6.39274]
[1778952899161,42.51,78274.97,0.0,0.93728,6e-05,6.39274]
[1778952899266,42.51,78274.97,0.0,0.93728,6e-05,6.39274]
[1778952899312,42.51,78274.97,0.0,0.93728,6e-05,6.39274]
[1778952899368,42.51,78274.97,0.0,0.93728,6e-05,6.39274]
[1778952899400,42.51,78274.97,0.0,0.93728,6e-05,6.39274]
[1778952899566,42.51,78274.97,0.0,0.93728,6e-05,6.39274]
[1778952899583,42.51,78278.79,0.0,0.93749,6e-05,6.3762]
[1778952901585,42.51,78280.65,0.0,0.93759,6e-05,6.3681]
[1778952901702,42.51,78280.65,0.0,0.93759,6e-05,6.3681]
[1778952905570,42.51,78283.0,0.0,0.93772,6e-05,6.35821]
[1778952905631,42.51,78283.0,0.0,0.93772,6e-05,6.35821]
[1778952907578,42.51,78282.73,0.0,0.9377,6e-05,6.35957]
[1778952907686,42.51,78282.73,0.0,0.9377,6e-05,6.35957]
[1778952911576,42.51,78282.96,0.0,0.93771,6e-05,6.3589]
[1778952911689,42.51,78282.96,0.0,0.93771,6e-05,6.3589]
[1778952911813,42.51,78282.96,0.0,0.93771,6e-05,6.35905]
[1778952911929,42.51,78282.96,0.0,0.93771,6e-05,6.35905]
[1778952915439,42.51,78285.31,0.0,0.93784,6e-05,6.34899]
[1778952915478,42.51,78285.31,0.0,0.93784,6e-05,6.34899]
[1778952915570,42.51,78285.31,0.0,0.93784,6e-05,6.34899]
[1778952915604,42.51,78285.31,0.0,0.93784,6e-05,6.34899]
[1778952915656,42.51,78285.15,0.0,0.93783,6e-05,6.34984]
[1778952917025,42.51,78285.15,0.0,0.93783,6e-05,6.34984]
[1778952917576,42.51,78285.15,0.0,0.93783,6e-05,6.34984]
[1778952917671,42.51,78285.16,0.0,0.93782,6e-05,6.34995]
[1778952924901,42.51,78285.16,0.0,0.93782,6e-05,6.34995]
[1778952925065,42.51,78285.16,0.0,0.93782,6e-05,6.34995]
[1778952925619,42.51,78285.16,0.0,0.93782,6e-05,6.34995]
[1778952925663,42.52,78285.16,0.0,0.93782,6e-05,6.35051]
[1778952925810,42.52,78285.16,0.0,0.93782,6e-05,6.35051]
[1778952925941,42.52,78285.16,0.0,0.93782,6e-05,6.35051]
[1778952927575,42.52,78285.16,0.0,0.93782,6e-05,6.35051]
[1778952927696,42.52,78285.16,0.0,0.93782,6e-05,6.35051]
[1778952927671,42.52,78285.16,0.0,0.93782,6e-05,6.35063]
[1778952929578,42.52,78285.16,0.0,0.93782,6e-05,6.35063]
[1778952929695,42.52,78285.16,0.0,0.93782,6e-05,6.35063]
[1778952929674,42.52,78285.53,0.0,0.93784,6e-05,6.34912]
[1778952929808,42.52,78285.53,0.0,0.93784,6e-05,6.34912]
[1778952929825,42.52,78285.53,0.0,0.93784,6e-05,6.34912]
[1778952930222,42.52,78285.83,0.0,0.93785,6e-05,6.34782]
[1778952931581,42.52,78285.83,0.0,0.93785,6e-05,6.34782]
[1778952932010,42.52,78285.91,0.0,0.9379,6e-05,6.343]
[1778952933568,42.52,78285.78,0.0,0.93789,6e-05,6.34357]
[1778952933609,42.52,78285.78,0.0,0.93789,6e-05,6.34357]
[1778952933665,42.52,78285.82,0.0,0.93789,6e-05,6.34351]
[1778952935572,42.52,78285.76,0.0,0.93789,6e-05,6.34377]
[1778952936929,42.52,78285.72,0.0,0.93788,6e-05,6.34405]
[1778952937064,42.52,78285.72,0.0,0.93788,6e-05,6.34405]
[1778952937124,42.52,78285.72,0.0,0.93788,6e-05,6.34405]
[1778952937573,42.52,78285.72,0.0,0.93788,6e-05,6.34405]
[1778952937672,42.52,78285.78,0.0,0.93788,6e-05,6.34388]
[1778952938087,42.52,78285.78,0.0,0.93788,6e-05,6.34388]
[1778952939572,42.52,78285.78,0.0,0.93788,6e-05,6.34388]
[1778952939683,42.52,78285.78,0.0,0.93788,6e-05,6.34388]
[1778952941561,42.52,78285.79,0.0,0.93788,6e-05,6.34394]
[1778952941671,42.52,78285.79,0.0,0.93788,6e-05,6.34394]
[1778952941662,42.52,78285.79,0.0,0.93788,6e-05,6.34403]
[1778952943569,42.52,78285.86,0.0,0.93789,6e-05,6.34372]
[1778952943680,42.52,78285.86,0.0,0.93789,6e-05,6.34372]
[1778952945575,42.52,78285.78,0.0,0.93788,6e-05,6.34416]
[1778952945619,42.52,78285.78,0.0,0.93788,6e-05,6.34416]
[1778952945634,42.52,78285.27,0.0,0.93785,6e-05,6.34645]
[1778952945808,42.52,78285.27,0.0,0.93785,6e-05,6.34645]
[1778952945919,42.52,78285.27,0.0,0.93785,6e-05,6.34645]
[1778952946334,42.52,78285.29,0.0,0.93785,6e-05,6.34637]
[1778952947115,42.52,78285.29,0.0,0.93785,6e-05,6.34637]
[1778952947310,42.52,78285.29,0.0,0.93785,6e-05,6.34637]
[1778952947341,42.52,78281.45,0.0,0.93764,6e-05,6.3631]
[1778952948348,42.52,78277.09,0.0,0.93739,6e-05,6.38212]
[1778952949573,42.52,78277.09,0.0,0.93739,6e-05,6.38212]
[1778952949756,42.52,78277.09,0.0,0.93739,6e-05,6.38212]
[1778952949649,42.52,78276.81,0.0,0.93738,6e-05,6.38332]
[1778952949814,42.52,78276.81,0.0,0.93738,6e-05,6.38332]
[1778952950104,42.52,78276.81,0.0,0.93738,6e-05,6.38332]
[1778952950367,42.52,78276.67,0.0,0.93737,6e-05,6.38393]
[1778952953566,42.52,78276.34,0.0,0.93735,6e-05,6.38535]
[1778952953677,42.52,78276.34,0.0,0.93735,6e-05,6.38535]
[1778952953730,42.52,78276.03,0.0,0.93734,6e-05,6.38661]
[1778952957582,42.52,78275.88,0.0,0.93733,6e-05,6.3872]
[1778952957696,42.52,78275.88,0.0,0.93733,6e-05,6.3872]
[1778952957722,42.52,78280.79,0.0,0.9376,6e-05,6.36574]
[1778952957808,42.52,78280.79,0.0,0.9376,6e-05,6.36574]
[1778952957851,42.52,78280.79,0.0,0.9376,6e-05,6.36574]
[1778952958426,42.52,78285.25,0.0,0.93785,6e-05,6.34634]
[1778952959587,42.52,78285.25,0.0,0.93785,6e-05,6.34634]
[1778952959651,42.52,78285.25,0.0,0.93785,6e-05,6.34634]
[1778952959737,42.52,78285.13,0.0,0.93785,6e-05,6.3469]
[1778952961568,42.52,78285.17,0.0,0.93785,6e-05,6.34676]
[1778952961621,42.52,78285.17,0.0,0.93785,6e-05,6.34676]
[1778952961731,42.52,78285.17,0.0,0.93785,6e-05,6.34676]
[1778952961662,42.52,78285.8,0.0,0.93788,6e-05,6.34406]
[1778952961811,42.52,78285.8,0.0,0.93788,6e-05,6.34406]
[1778952961845,42.52,78285.8,0.0,0.93788,6e-05,6.34406]
[1778952962451,42.52,78286.61,0.0,0.93793,6e-05,6.34058]
[1778952963579,42.52,78286.61,0.0,0.93793,6e-05,6.34058]
[1778952963692,42.52,78286.61,0.0,0.93793,6e-05,6.34058]
[1778952965581,42.52,78287.13,0.0,0.93795,6e-05,6.33842]
[1778952965686,42.52,78287.13,0.0,0.93795,6e-05,6.33842]
[1778952965776,42.52,78287.18,0.0,0.93796,6e-05,6.33824]
[1778952967582,42.52,78287.36,0.0,0.93797,6e-05,6.3375]
[1778952967635,42.52,78287.36,0.0,0.93797,6e-05,6.3375]
[1778952967670,42.52,78287.36,0.0,0.93797,6e-05,6.33755]
[1778952971583,42.52,78287.23,0.0,0.93796,6e-05,6.33823]
[1778952971700,42.52,78287.23,0.0,0.93796,6e-05,6.33823]
[1778952971788,42.52,78287.3,0.0,0.93796,6e-05,6.33796]
[1778952971977,42.52,78287.3,0.0,0.93796,6e-05,6.33796]
[1778952972057,42.52,78287.3,0.0,0.93796,6e-05,6.33796]
[1778952972168,42.52,78287.3,0.0,0.93796,6e-05,6.33796]
[1778952973593,42.52,78287.3,0.0,0.93796,6e-05,6.33796]
[1778952973711,42.52,78287.3,0.0,0.93796,6e-05,6.33796]
[1778952973787,42.52,78287.53,0.0,0.93797,6e-05,6.33703]
[1778952975562,42.52,78287.37,0.0,0.93796,6e-05,6.33776]
[1778952975675,42.52,78287.37,0.0,0.93796,6e-05,6.33776]
[1778952977037,42.52,78287.37,0.0,0.93796,6e-05,6.33779]
[1778952977064,42.52,78287.37,0.0,0.93796,6e-05,6.33779]
[1778952977068,42.52,78287.37,0.0,0.93796,6e-05,6.33782]
[1778952979314,42.52,78287.37,0.0,0.93796,6e-05,6.33782]
[1778952979572,42.52,78287.37,0.0,0.93796,6e-05,6.33782]
[1778952979665,42.52,78287.37,0.0,0.93796,6e-05,6.33792]
[1778952980157,42.52,78287.37,0.0,0.93796,6e-05,6.33792]
[1778952981575,42.52,78287.0,0.0,0.93794,6e-05,6.33956]
[1778952981664,42.52,78287.0,0.0,0.93794,6e-05,6.33956]
[1778952981764,42.52,78287.88,0.0,0.93799,6e-05,6.33576]
[1778952983583,42.52,78288.11,0.0,0.938,6e-05,6.33479]
[1778952983679,42.52,78288.11,0.0,0.938,6e-05,6.33479]
[1778952983761,42.52,78289.04,0.0,0.93805,6e-05,6.33079]
[1778952983893,42.52,78289.04,0.0,0.93805,6e-05,6.33079]
[1778952984605,42.52,78290.75,0.0,0.93815,6e-05,6.32341]
[1778952986619,42.52,78293.64,0.0,0.9383,6e-05,6.31099]
[1778952987576,42.52,78293.64,0.0,0.9383,6e-05,6.31099]
[1778952987598,42.52,78293.64,0.0,0.9383,6e-05,6.31099]
[1778952987626,42.52,78294.72,0.0,0.93836,6e-05,6.30638]
[1778952989576,42.52,78294.75,0.0,0.93836,6e-05,6.30633]
[1778952989624,42.52,78294.75,0.0,0.93836,6e-05,6.30633]
[1778952989640,42.52,78294.71,0.0,0.93836,6e-05,6.30658]
[1778952991589,42.52,78295.68,0.0,0.93841,6e-05,6.30245]
[1778952991692,42.52,78295.68,0.0,0.93841,6e-05,6.30245]
[1778952991787,42.52,78296.64,0.0,0.93851,6e-05,6.29383]
[1778952995577,42.52,78296.34,0.0,0.93849,6e-05,6.29532]
[1778952995689,42.52,78296.34,0.0,0.93849,6e-05,6.29532]
[1778952995782,42.52,78296.34,0.0,0.93848,6e-05,6.29551]
[1778952999587,42.52,78296.39,0.0,0.93848,6e-05,6.29548]
[1778952999691,42.52,78296.39,0.0,0.93848,6e-05,6.29548]
[1778952999710,42.52,78296.16,0.0,0.93847,6e-05,6.29666]
[1778953003580,42.52,78295.97,0.0,0.93846,6e-05,6.29768]
[1778953003646,42.52,78295.97,0.0,0.93846,6e-05,6.29768]
[1778953003738,42.53,78295.96,0.0,0.93845,6e-05,6.29792]
[1778953005581,42.53,78295.97,0.0,0.93845,6e-05,6.29797]
[1778953005700,42.53,78295.97,0.0,0.93845,6e-05,6.29797]
[1778953005752,42.53,78295.96,0.0,0.93845,6e-05,6.29811]
[1778953009576,42.53,78296.05,0.0,0.93845,6e-05,6.29791]
[1778953009689,42.53,78296.05,0.0,0.93845,6e-05,6.29791]
[1778953009777,42.53,78296.05,0.0,0.93845,6e-05,6.29811]
[1778953013593,42.53,78296.03,0.0,0.93845,6e-05,6.29849]
[1778953013705,42.53,78296.03,0.0,0.93845,6e-05,6.29849]
[1778953013808,42.53,78296.1,0.0,0.93845,6e-05,6.29828]
[1778953015575,42.53,78296.11,0.0,0.93845,6e-05,6.29834]
[1778953015688,42.53,78296.11,0.0,0.93845,6e-05,6.29834]
[1778953015822,42.53,78296.04,0.0,0.93844,6e-05,6.29874]
[1778953016992,42.53,78296.11,0.0,0.93845,6e-05,6.29854]
[1778953018187,42.53,78296.73,0.0,0.93848,6e-05,6.29596]
[1778953018298,42.53,78296.73,0.0,0.93848,6e-05,6.29596]
[1778953018310,42.53,78296.73,0.0,0.93848,6e-05,6.29596]
[1778953018356,42.53,78296.73,0.0,0.93848,6e-05,6.29596]
[1778953019580,42.53,78296.73,0.0,0.93848,6e-05,6.29596]
[1778953019689,42.53,78296.73,0.0,0.93848,6e-05,6.29596]
[1778953019825,42.53,78296.73,0.0,0.93848,6e-05,6.29596]
[1778953019784,42.53,78296.25,0.0,0.93845,6e-05,6.29825]
[1778953021560,42.53,78296.27,0.0,0.93845,6e-05,6.29816]
[1778953021929,42.53,78294.92,0.0,0.93837,6e-05,6.30421]
[1778953022020,42.53,78291.77,0.0,0.9382,6e-05,6.31785]
[1778953027906,42.53,78290.72,0.0,0.93814,6e-05,6.32285]
[1778953031092,42.53,78292.88,0.0,0.93825,6e-05,6.31364]
[1778953031205,42.53,78292.88,0.0,0.93825,6e-05,6.31364]
[1778953031310,42.53,78292.88,0.0,0.93825,6e-05,6.31364]
[1778953031373,42.53,78292.88,0.0,0.93825,6e-05,6.31364]
[1778953033092,42.53,78292.63,0.0,0.93824,6e-05,6.3149]
[1778953033151,42.53,78292.63,0.0,0.93824,6e-05,6.3149]
[1778953033309,42.53,78292.63,0.0,0.93824,6e-05,6.3149]
[1778953033358,42.53,78292.79,0.0,0.93825,6e-05,6.3143]
[1778953038983,42.53,78291.19,0.0,0.93815,6e-05,6.32174]
[1778953041605,42.53,78291.34,0.0,0.93816,6e-05,6.32116]
[1778953043330,42.54,78291.93,0.0,0.93819,6e-05,6.31876]
[1778953043418,42.54,78291.93,0.0,0.93819,6e-05,6.31876]
[1778953043587,42.54,78291.93,0.0,0.93819,6e-05,6.31876]
[1778953043600,42.54,78291.34,0.0,0.93815,6e-05,6.32148]
[1778953049055,42.54,78291.28,0.0,0.93815,6e-05,6.32214]
[1778953054090,42.54,78290.86,0.0,0.93816,6e-05,6.31979]
[1778953059125,42.54,78290.97,0.0,0.93816,6e-05,6.31972]
[1778953060316,42.54,78290.97,0.0,0.93816,6e-05,6.31972]
[1778953060363,42.54,78290.97,0.0,0.93816,6e-05,6.31972]
[1778953060562,42.54,78290.97,0.0,0.93816,6e-05,6.31972]
[1778953060640,42.54,78290.93,0.0,0.93815,6e-05,6.32006]
[1778953071209,42.54,78291.61,0.0,0.93818,6e-05,6.31797]
[1778953071979,42.54,78291.61,0.0,0.93818,6e-05,6.31797]
[1778953072376,42.54,78291.61,0.0,0.93818,6e-05,6.31797]
[1778953072487,42.54,78291.61,0.0,0.93818,6e-05,6.31797]
[1778953072566,42.54,78291.61,0.0,0.93818,6e-05,6.31797]
[1778953072674,42.54,78291.61,0.0,0.93818,6e-05,6.31797]
[1778953072810,42.54,78291.61,0.0,0.93818,6e-05,6.31797]
[1778953072878,42.54,78291.28,0.0,0.93816,6e-05,6.31957]
[1778953072918,42.54,78291.28,0.0,0.93816,6e-05,6.31957]
[1778953075566,42.54,78291.22,0.0,0.93816,6e-05,6.31983]
[1778953075680,42.54,78291.22,0.0,0.93816,6e-05,6.31983]
[1778953075778,42.54,78291.22,0.0,0.93815,6e-05,6.32008]
[1778953077548,42.54,78291.19,0.0,0.93815,6e-05,6.32021]
[1778953077575,42.54,78291.19,0.0,0.93815,6e-05,6.32021]
[1778953077674,42.54,78291.19,0.0,0.93815,6e-05,6.32021]
[1778953077771,42.54,78291.01,0.0,0.93814,6e-05,6.32115]
[1778953081571,42.54,78290.63,0.0,0.93812,6e-05,6.32296]
[1778953081687,42.54,78290.63,0.0,0.93812,6e-05,6.32296]
[1778953081779,42.54,78290.61,0.0,0.93811,6e-05,6.3232]
[1778953085590,42.55,78291.28,0.0,0.93815,6e-05,6.32046]
[1778953085699,42.55,78291.28,0.0,0.93815,6e-05,6.32046]
[1778953085807,42.55,78291.28,0.0,0.93815,6e-05,6.32046]
[1778953085908,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953086057,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953086163,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953087996,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953088104,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953088213,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953088308,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953088415,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953088560,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953088666,42.55,78291.28,0.0,0.93815,6e-05,6.32062]
[1778953088841,42.55,78288.42,0.0,0.93799,6e-05,6.33325]
[1778953089337,42.55,78285.63,0.0,0.93783,6e-05,6.34536]
[1778953091580,42.55,78285.45,0.0,0.93782,6e-05,6.34618]
[1778953091671,42.55,78285.45,0.0,0.93782,6e-05,6.34627]
[1778953092008,42.55,78285.45,0.0,0.93782,6e-05,6.34627]
[1778953092060,42.55,78285.45,0.0,0.93782,6e-05,6.34627]
[1778953095570,42.55,78285.14,0.0,0.9378,6e-05,6.34769]
[1778953095663,42.55,78285.15,0.0,0.9378,6e-05,6.34773]
[1778953096088,42.55,78285.15,0.0,0.9378,6e-05,6.34773]
[1778953096309,42.55,78285.15,0.0,0.9378,6e-05,6.34773]
[1778953096386,42.55,78283.59,0.0,0.93771,6e-05,6.35451]
[1778953097411,42.55,78283.59,0.0,0.93771,6e-05,6.35451]
[1778953097569,42.55,78283.59,0.0,0.93771,6e-05,6.35451]
[1778953097688,42.55,78283.59,0.0,0.93771,6e-05,6.35451]
[1778953097776,42.55,78283.68,0.0,0.93772,6e-05,6.35418]
[1778953099574,42.55,78283.71,0.0,0.93772,6e-05,6.35405]
[1778953099691,42.55,78283.71,0.0,0.93772,6e-05,6.35405]
[1778953099778,42.55,78283.71,0.0,0.93772,6e-05,6.35412]
[1778953102428,42.55,78280.8,0.0,0.93756,6e-05,6.36684]
[1778953103574,42.55,78280.8,0.0,0.93756,6e-05,6.36684]
[1778953103623,42.55,78280.8,0.0,0.93756,6e-05,6.36684]
[1778953103668,42.55,78280.44,0.0,0.93754,6e-05,6.36845]
[1778953105582,42.55,78280.44,0.0,0.93754,6e-05,6.36845]
[1778953105663,42.55,78280.44,0.0,0.93754,6e-05,6.36845]
[1778953105675,42.55,78280.14,0.0,0.93752,6e-05,6.3698]
[1778953106054,42.55,78280.14,0.0,0.93752,6e-05,6.3698]
[1778953106142,42.55,78280.14,0.0,0.93752,6e-05,6.3698]
[1778953106309,42.55,78280.14,0.0,0.93752,6e-05,6.3698]
[1778953109580,42.55,78279.83,0.0,0.9375,6e-05,6.37119]
[1778953109694,42.55,78279.83,0.0,0.9375,6e-05,6.37119]
[1778953109781,42.55,78279.81,0.0,0.9375,6e-05,6.37132]
[1778953112031,42.55,78279.88,0.0,0.93754,6e-05,6.36646]
[1778953112061,42.55,78279.88,0.0,0.93754,6e-05,6.36646]
[1778953112499,42.55,78279.91,0.0,0.93754,6e-05,6.36635]
[1778953113793,42.55,78279.91,0.0,0.93754,6e-05,6.36635]
[1778953113815,42.55,78279.91,0.0,0.93754,6e-05,6.36635]
[1778953113903,42.55,78279.91,0.0,0.93754,6e-05,6.36635]
[1778953113894,42.55,78279.72,0.0,0.93753,6e-05,6.36723]
[1778953116260,42.55,78279.72,0.0,0.93753,6e-05,6.36723]
[1778953116312,42.55,78279.72,0.0,0.93753,6e-05,6.36723]
[1778953116316,42.55,78279.72,0.0,0.93753,6e-05,6.36723]
[1778953116561,42.55,78279.72,0.0,0.93753,6e-05,6.36723]
[1778953117581,42.55,78280.46,0.0,0.93757,6e-05,6.36408]
[1778953117689,42.55,78280.46,0.0,0.93757,6e-05,6.36408]
[1778953117780,42.55,78280.35,0.0,0.93757,6e-05,6.36462]
[1778953120558,42.55,78272.49,0.0,0.93713,6e-05,6.39895]
[1778953121576,42.55,78272.49,0.0,0.93713,6e-05,6.39895]
[1778953121583,42.55,78269.74,0.0,0.93697,6e-05,6.41099]
[1778953121991,42.55,78269.74,0.0,0.93697,6e-05,6.41099]
[1778953124296,42.55,78269.05,0.0,0.93693,6e-05,6.41396]
[1778953124311,42.55,78269.05,0.0,0.93693,6e-05,6.41396]
[1778953124363,42.55,78269.05,0.0,0.93693,6e-05,6.41396]
[1778953124562,42.55,78269.05,0.0,0.93693,6e-05,6.41396]
[1778953125579,42.55,78268.97,0.0,0.93693,6e-05,6.41428]
[1778953125658,42.55,78266.77,0.0,0.93681,6e-05,6.42384]
[1778953126224,42.55,78266.77,0.0,0.93681,6e-05,6.42384]
[1778953126310,42.55,78266.77,0.0,0.93681,6e-05,6.42384]
[1778953126600,42.55,78265.91,0.0,0.93676,6e-05,6.42755]
[1778953127188,42.55,78265.91,0.0,0.93676,6e-05,6.42755]
[1778953127309,42.55,78265.91,0.0,0.93676,6e-05,6.42755]
[1778953127431,42.55,78265.91,0.0,0.93676,6e-05,6.42755]
[1778953127607,42.55,78265.59,0.0,0.93674,6e-05,6.42891]
[1778953129578,42.55,78265.68,0.0,0.93675,6e-05,6.42846]
[1778953129697,42.55,78265.68,0.0,0.93675,6e-05,6.42846]
[1778953129779,42.55,78265.56,0.0,0.93674,6e-05,6.42894]
[1778953131581,42.55,78265.66,0.0,0.93675,6e-05,6.42845]
[1778953131664,42.55,78265.66,0.0,0.93675,6e-05,6.42841]
[1778953132032,42.55,78265.66,0.0,0.93675,6e-05,6.42841]
[1778953135583,42.55,78265.73,0.0,0.93675,6e-05,6.42797]
[1778953135679,42.55,78265.73,0.0,0.93675,6e-05,6.42797]
[1778953135825,42.55,78265.73,0.0,0.93675,6e-05,6.42797]
[1778953135914,42.55,78265.71,0.0,0.93675,6e-05,6.42802]
[1778953137015,42.55,78265.13,0.0,0.93672,6e-05,6.43052]
[1778953137061,42.55,78265.13,0.0,0.93672,6e-05,6.43052]
[1778953137863,42.55,78265.13,0.0,0.93672,6e-05,6.43052]
[1778953137926,42.55,78265.04,0.0,0.93672,6e-05,6.43087]
[1778953138896,42.55,78265.04,0.0,0.93672,6e-05,6.43087]
[1778953138940,42.55,78265.04,0.0,0.93672,6e-05,6.43087]
[1778953139063,42.55,78264.62,0.0,0.93669,6e-05,6.43267]
[1778953139577,42.55,78264.62,0.0,0.93669,6e-05,6.43267]
[1778953139596,42.55,78264.62,0.0,0.93669,6e-05,6.43267]
[1778953139691,42.55,78264.36,0.0,0.93668,6e-05,6.43376]
[1778953143573,42.55,78262.47,0.0,0.93657,6e-05,6.4419]
[1778953143685,42.55,78262.47,0.0,0.93657,6e-05,6.4419]
[1778953143809,42.55,78262.47,0.0,0.93657,6e-05,6.4419]
[1778953143920,42.55,78262.47,0.0,0.93657,6e-05,6.4419]
[1778953143876,42.55,78261.96,0.0,0.93654,6e-05,6.44408]
[1778953145735,42.55,78259.39,0.0,0.9364,6e-05,6.45521]
[1778953147591,42.55,78259.38,0.0,0.9364,6e-05,6.45518]
[1778953147619,42.55,78259.38,0.0,0.9364,6e-05,6.45518]
[1778953147757,42.55,78259.38,0.0,0.9364,6e-05,6.45518]
[1778953147812,42.55,78259.38,0.0,0.9364,6e-05,6.45518]
[1778953147825,42.55,78259.38,0.0,0.9364,6e-05,6.45518]
[1778953147912,42.55,78258.92,0.0,0.93638,6e-05,6.45712]
[1778953148061,42.55,78258.92,0.0,0.93638,6e-05,6.45712]
[1778953151588,42.55,78258.55,0.0,0.93636,6e-05,6.45858]
[1778953151785,42.55,78258.55,0.0,0.93636,6e-05,6.45858]
[1778953151813,42.55,78258.55,0.0,0.93636,6e-05,6.45858]
[1778953151900,42.55,78258.55,0.0,0.93636,6e-05,6.45858]
[1778953151910,42.54,78258.52,0.0,0.93636,6e-05,6.45853]
[1778953155584,42.54,78259.28,0.0,0.9364,6e-05,6.45491]
[1778953155709,42.54,78259.28,0.0,0.9364,6e-05,6.45491]
[1778953155805,42.54,78259.32,0.0,0.93641,6e-05,6.45464]
[1778953157211,42.54,78259.32,0.0,0.93641,6e-05,6.45464]
[1778953157302,42.54,78259.32,0.0,0.93641,6e-05,6.45464]
[1778953157314,42.54,78259.32,0.0,0.93641,6e-05,6.45464]
[1778953159584,42.54,78259.24,0.0,0.93641,6e-05,6.45471]
[1778953159797,42.54,78259.24,0.0,0.93641,6e-05,6.45471]
[1778953159833,42.54,78259.15,0.0,0.9364,6e-05,6.455]
[1778953161583,42.54,78258.98,0.0,0.9364,6e-05,6.45564]
[1778953161708,42.54,78258.98,0.0,0.9364,6e-05,6.45564]
[1778953161809,42.54,78258.98,0.0,0.9364,6e-05,6.45564]
[1778953161921,42.54,78258.98,0.0,0.9364,6e-05,6.45564]
[1778953161847,42.54,78257.18,0.0,0.93629,6e-05,6.46343]
[1778953162022,42.54,78257.18,0.0,0.93629,6e-05,6.46343]
[1778953162059,42.54,78257.18,0.0,0.93629,6e-05,6.46343]
[1778953162137,42.54,78257.18,0.0,0.93629,6e-05,6.46343]
[1778953162854,42.54,78256.59,0.0,0.93626,6e-05,6.4659]
[1778953164020,42.54,78256.13,0.0,0.93624,6e-05,6.4678]
[1778953164062,42.54,78256.13,0.0,0.93624,6e-05,6.4678]
[1778953164178,42.54,78256.13,0.0,0.93624,6e-05,6.4678]
[1778953164309,42.54,78256.13,0.0,0.93624,6e-05,6.4678]
[1778953165583,42.54,78256.57,0.0,0.93627,6e-05,6.46573]
[1778953165697,42.54,78256.57,0.0,0.93627,6e-05,6.46573]
[1778953165875,42.54,78256.35,0.0,0.93625,6e-05,6.46657]
[1778953167033,42.54,78256.49,0.0,0.93626,6e-05,6.46583]
[1778953167062,42.54,78256.49,0.0,0.93626,6e-05,6.46583]
[1778953167889,42.54,78256.46,0.0,0.93626,6e-05,6.46583]
[1778953171035,42.54,78255.48,0.0,0.93621,6e-05,6.46974]
[1778953171609,42.54,78255.48,0.0,0.93621,6e-05,6.46974]
[1778953171815,42.54,78255.48,0.0,0.93621,6e-05,6.46974]
[1778953171896,42.54,78255.48,0.0,0.93621,6e-05,6.46974]
[1778953171917,42.54,78255.44,0.0,0.93625,6e-05,6.46516]
[1778953172058,42.54,78255.44,0.0,0.93625,6e-05,6.46516]
[1778953172243,42.54,78255.44,0.0,0.93625,6e-05,6.46516]
[1778953172316,42.54,78255.44,0.0,0.93625,6e-05,6.46516]
[1778953176952,42.54,78260.28,0.0,0.93654,6e-05,6.44325]
[1778953177953,42.54,78260.28,0.0,0.93654,6e-05,6.44325]
[1778953177959,42.54,78267.24,0.0,0.93693,6e-05,6.41268]
[1778953179930,42.54,78267.11,0.0,0.93692,6e-05,6.41319]
[1778953179982,42.54,78267.11,0.0,0.93692,6e-05,6.41319]
[1778953180065,42.54,78267.25,0.0,0.93693,6e-05,6.41253]
[1778953181964,42.54,78266.96,0.0,0.93692,6e-05,6.41375]
[1778953186182,42.53,78265.59,0.0,0.93684,6e-05,6.41956]
[1778953186313,42.53,78265.59,0.0,0.93684,6e-05,6.41956]
[1778953186922,42.53,78265.59,0.0,0.93684,6e-05,6.41956]
[1778953186999,42.53,78265.27,0.0,0.93682,6e-05,6.42084]
[1778953189957,42.53,78265.35,0.0,0.93683,6e-05,6.42043]
[1778953191965,42.53,78264.69,0.0,0.93679,6e-05,6.42321]
[1778953192013,42.53,78262.14,0.0,0.93665,6e-05,6.43424]
[1778953192063,42.53,78262.14,0.0,0.93665,6e-05,6.43424]
[1778953193060,42.53,78261.8,0.0,0.93663,6e-05,6.43573]
[1778953193312,42.53,78261.8,0.0,0.93663,6e-05,6.43573]
[1778953199106,42.53,78262.02,0.0,0.93665,6e-05,6.43431]
[1778953202290,42.53,78261.98,0.0,0.93665,6e-05,6.43443]
[1778953202310,42.53,78261.98,0.0,0.93665,6e-05,6.43443]
[1778953202397,42.53,78261.98,0.0,0.93665,6e-05,6.43443]
[1778953202566,42.53,78261.98,0.0,0.93665,6e-05,6.43443]
[1778953208169,42.53,78262.23,0.0,0.93667,6e-05,6.43297]
[1778953209871,42.53,78262.23,0.0,0.93667,6e-05,6.43297]
[1778953212049,42.53,78262.16,0.0,0.93667,6e-05,6.43318]
[1778953216174,42.53,78262.16,0.0,0.93667,6e-05,6.43311]
[1778953216269,42.53,78262.16,0.0,0.93667,6e-05,6.43311]
[1778953216316,42.53,78262.16,0.0,0.93667,6e-05,6.43311]
[1778953218961,42.53,78262.16,0.0,0.93667,6e-05,6.43307]
[1778953219807,42.53,78262.24,0.0,0.93667,6e-05,6.43268]
[1778953219920,42.53,78262.24,0.0,0.93667,6e-05,6.43268]
[1778953220021,42.53,78262.24,0.0,0.93667,6e-05,6.43265]
[1778953225288,42.53,78262.28,0.0,0.93667,6e-05,6.43246]
[1778953230324,42.53,78262.4,0.0,0.93668,6e-05,6.43197]
[1778953235359,42.53,78262.29,0.0,0.93671,6e-05,6.42795]
[1778953237254,42.53,78262.22,0.0,0.93671,6e-05,6.42828]
[1778953237310,42.53,78262.22,0.0,0.93671,6e-05,6.42828]
[1778953237314,42.53,78262.22,0.0,0.93671,6e-05,6.42828]
[1778953237587,42.53,78262.22,0.0,0.93671,6e-05,6.42828]
[1778953243415,42.53,78262.23,0.0,0.93671,6e-05,6.42846]
[1778953248450,42.53,78262.27,0.0,0.93671,6e-05,6.42846]
[1778953252017,42.53,78262.16,0.0,0.9367,6e-05,6.42903]
[1778953252067,42.53,78262.16,0.0,0.9367,6e-05,6.42903]
[1778953252676,42.53,78261.64,0.0,0.93667,6e-05,6.43135]
[1778953252810,42.53,78261.64,0.0,0.93667,6e-05,6.43135]
[1778953252911,42.53,78261.57,0.0,0.93667,6e-05,6.43173]
[1778953258894,42.53,78261.47,0.0,0.93666,6e-05,6.43228]
[1778953259064,42.53,78261.47,0.0,0.93666,6e-05,6.43228]
[1778953258979,42.53,78261.17,0.0,0.93664,6e-05,6.43366]
[1778953264562,42.53,78261.33,0.0,0.93665,6e-05,6.43309]
[1778953268590,42.53,78265.22,0.0,0.93687,6e-05,6.41616]
[1778953270292,42.53,78267.02,0.0,0.93697,6e-05,6.40832]
[1778953270310,42.53,78267.02,0.0,0.93697,6e-05,6.40832]
[1778953270401,42.53,78267.02,0.0,0.93697,6e-05,6.40832]
[1778953270560,42.53,78267.02,0.0,0.93697,6e-05,6.40832]
[1778953272021,42.53,78267.23,0.0,0.93698,6e-05,6.40745]
[1778953272494,42.53,78266.95,0.0,0.93696,6e-05,6.40874]
[1778953272562,42.53,78266.95,0.0,0.93696,6e-05,6.40874]
[1778953272709,42.53,78266.95,0.0,0.93696,6e-05,6.4088]
[1778953278660,42.54,78267.56,0.0,0.93699,6e-05,6.40644]
[1778953279937,42.54,78267.56,0.0,0.93699,6e-05,6.40644]
[1778953280066,42.54,78267.56,0.0,0.93699,6e-05,6.40644]
[1778953280030,42.54,78267.57,0.0,0.93699,6e-05,6.4065]
[1778953286716,42.54,78267.28,0.0,0.93697,6e-05,6.40805]
[1778953291984,42.54,78267.96,0.0,0.93701,6e-05,6.4053]
[1778953292303,42.54,78268.11,0.0,0.93705,6e-05,6.40016]
[1778953292312,42.54,78268.11,0.0,0.93705,6e-05,6.40016]
[1778953295340,42.54,78267.69,0.0,0.93703,6e-05,6.40212]
[1778953295445,42.54,78267.69,0.0,0.93703,6e-05,6.40212]
[1778953295578,42.54,78267.69,0.0,0.93703,6e-05,6.40212]
[1778953295779,42.54,78267.45,0.0,0.93701,6e-05,6.40323]
[1778953296621,42.54,78267.45,0.0,0.93701,6e-05,6.40323]
[1778953299642,42.54,78267.37,0.0,0.93701,6e-05,6.40382]
[1778953299664,42.54,78267.37,0.0,0.93701,6e-05,6.40382]
[1778953299811,42.54,78267.37,0.0,0.93701,6e-05,6.40382]
[1778953304805,42.54,78267.3,0.0,0.937,6e-05,6.40444]
[1778953309905,42.54,78267.48,0.0,0.937,6e-05,6.40399]
[1778953312086,42.54,78267.63,0.0,0.93701,6e-05,6.40339]
[1778953313581,42.54,78267.38,0.0,0.937,6e-05,6.40453]
[1778953313689,42.54,78267.38,0.0,0.937,6e-05,6.40453]
[1778953313821,42.54,78267.38,0.0,0.937,6e-05,6.40453]
[1778953315952,42.54,78267.41,0.0,0.937,6e-05,6.40449]
[1778953321989,42.54,78267.63,0.0,0.93701,6e-05,6.40383]
[1778953327025,42.54,78267.82,0.0,0.93702,6e-05,6.40304]
[1778953327601,42.54,78267.82,0.0,0.93702,6e-05,6.40304]
[1778953327642,42.54,78267.82,0.0,0.93702,6e-05,6.40304]
[1778953327808,42.54,78267.82,0.0,0.93702,6e-05,6.40304]
[1778953327917,42.54,78267.82,0.0,0.93702,6e-05,6.40304]
[1778953331583,42.54,78268.95,0.0,0.93708,6e-05,6.39809]
[1778953331672,42.54,78268.95,0.0,0.93708,6e-05,6.39809]
[1778953332242,42.54,78269.59,0.0,0.93712,6e-05,6.3953]
[1778953332309,42.54,78269.59,0.0,0.93712,6e-05,6.3953]
[1778953332351,42.54,78269.59,0.0,0.93712,6e-05,6.3953]
[1778953332562,42.54,78269.59,0.0,0.93712,6e-05,6.3953]
[1778953333067,42.54,78269.39,0.0,0.9371,6e-05,6.39618]
[1778953333595,42.54,78269.39,0.0,0.9371,6e-05,6.39618]
[1778953333778,42.54,78269.39,0.0,0.9371,6e-05,6.39618]
[1778953333814,42.54,78269.39,0.0,0.9371,6e-05,6.39618]
[1778953333900,42.54,78269.39,0.0,0.9371,6e-05,6.39618]
[1778953337003,42.54,78269.17,0.0,0.93709,6e-05,6.39715]
[1778953337063,42.54,78269.17,0.0,0.93709,6e-05,6.39715]
[1778953343137,42.54,78269.27,0.0,0.9371,6e-05,6.39671]
[1778953348396,42.54,78269.13,0.0,0.93709,6e-05,6.3973]
[1778953348452,42.54,78269.13,0.0,0.93709,6e-05,6.3973]
[1778953348567,42.54,78269.13,0.0,0.93709,6e-05,6.3973]
[1778953348678,42.54,78269.13,0.0,0.93709,6e-05,6.3973]
[1778953348810,42.54,78269.13,0.0,0.93709,6e-05,6.3973]
[1778953348831,42.54,78269.13,0.0,0.93709,6e-05,6.3973]
[1778953351021,42.54,78269.13,0.0,0.93709,6e-05,6.39728]
[1778953351063,42.54,78269.13,0.0,0.93709,6e-05,6.39728]
[1778953351122,42.54,78269.02,0.0,0.93713,6e-05,6.39316]
[1778953351575,42.54,78269.02,0.0,0.93713,6e-05,6.39316]
[1778953351607,42.54,78269.02,0.0,0.93713,6e-05,6.39316]
[1778953351807,42.54,78269.02,0.0,0.93713,6e-05,6.39316]
[1778953351908,42.54,78269.02,0.0,0.93713,6e-05,6.39316]
[1778953353580,42.54,78269.06,0.0,0.93713,6e-05,6.39299]
[1778953353752,42.54,78269.06,0.0,0.93713,6e-05,6.39299]
[1778953353809,42.54,78269.06,0.0,0.93713,6e-05,6.39299]
[1778953353868,42.54,78269.06,0.0,0.93713,6e-05,6.39299]
[1778953357560,42.54,78269.06,0.0,0.93713,6e-05,6.39301]
[1778953357668,42.54,78269.06,0.0,0.93713,6e-05,6.39301]
[1778953361578,42.54,78269.02,0.0,0.93712,6e-05,6.39325]
[1778953362011,42.54,78269.02,0.0,0.93712,6e-05,6.39325]
[1778953364568,42.54,78269.12,0.0,0.93713,6e-05,6.39291]
[1778953364810,42.54,78269.12,0.0,0.93713,6e-05,6.39291]
[1778953365225,42.54,78269.12,0.0,0.93713,6e-05,6.39298]
[1778953366278,42.54,78269.15,0.0,0.93713,6e-05,6.39285]
[1778953366309,42.54,78269.15,0.0,0.93713,6e-05,6.39285]
[1778953366393,42.54,78269.15,0.0,0.93713,6e-05,6.39285]
[1778953366562,42.54,78269.15,0.0,0.93713,6e-05,6.39285]
[1778953367065,42.54,78269.15,0.0,0.93713,6e-05,6.39285]
[1778953367109,42.54,78269.03,0.0,0.93712,6e-05,6.39345]
[1778953367581,42.54,78269.03,0.0,0.93712,6e-05,6.39345]
[1778953367760,42.54,78269.03,0.0,0.93712,6e-05,6.39345]
[1778953367817,42.54,78269.03,0.0,0.93712,6e-05,6.39345]
[1778953367919,42.54,78269.03,0.0,0.93712,6e-05,6.39345]
[1778953371083,42.54,78268.91,0.0,0.93711,6e-05,6.39402]
[1778953371590,42.54,78269.07,0.0,0.93712,6e-05,6.39345]
[1778953372307,42.54,78269.03,0.0,0.93712,6e-05,6.39363]
[1778953373792,42.54,78269.59,0.0,0.93715,6e-05,6.39123]
[1778953373809,42.54,78269.59,0.0,0.93715,6e-05,6.39123]
[1778953373903,42.54,78269.59,0.0,0.93715,6e-05,6.39123]
[1778953374059,42.54,78269.59,0.0,0.93715,6e-05,6.39123]
[1778953374160,42.54,78269.59,0.0,0.93715,6e-05,6.39133]
[1778953375589,42.54,78269.59,0.0,0.93715,6e-05,6.39133]
[1778953375739,42.54,78269.59,0.0,0.93715,6e-05,6.39133]
[1778953379584,42.54,78269.59,0.0,0.93715,6e-05,6.3915]
[1778953379706,42.54,78269.59,0.0,0.93715,6e-05,6.3915]
[1778953383594,42.55,78269.02,0.0,0.93711,6e-05,6.39428]
[1778953383708,42.55,78269.02,0.0,0.93711,6e-05,6.39428]
[1778953386052,42.55,78269.03,0.0,0.93711,6e-05,6.39436]
[1778953386058,42.55,78269.03,0.0,0.93711,6e-05,6.39436]
[1778953386101,42.55,78269.03,0.0,0.93711,6e-05,6.39436]
[1778953386153,42.55,78268.67,0.0,0.93709,6e-05,6.39603]
[1778953386309,42.55,78268.67,0.0,0.93709,6e-05,6.39603]
[1778953387042,42.55,78268.67,0.0,0.93709,6e-05,6.39603]
[1778953387067,42.55,78268.67,0.0,0.93709,6e-05,6.39603]
[1778953389869,42.55,78268.89,0.0,0.9371,6e-05,6.39512]
[1778953390060,42.55,78268.89,0.0,0.9371,6e-05,6.39512]
[1778953390186,42.55,78268.89,0.0,0.9371,6e-05,6.39512]
[1778953393056,42.55,78269.32,0.0,0.93712,6e-05,6.39343]
[1778953393167,42.55,78269.32,0.0,0.93712,6e-05,6.39343]
[1778953393113,42.55,78269.57,0.0,0.93714,6e-05,6.39242]
[1778953393310,42.55,78269.57,0.0,0.93714,6e-05,6.39242]
[1778953393571,42.55,78269.57,0.0,0.93714,6e-05,6.39242]
[1778953393730,42.55,78269.57,0.0,0.93714,6e-05,6.39242]
[1778953393819,42.55,78269.54,0.0,0.93713,6e-05,6.39255]
[1778953395586,42.55,78269.64,0.0,0.93714,6e-05,6.39215]
[1778953395717,42.55,78269.64,0.0,0.93714,6e-05,6.39215]
[1778953397038,42.55,78269.61,0.0,0.93714,6e-05,6.39232]
[1778953397069,42.55,78269.61,0.0,0.93714,6e-05,6.39232]
[1778953401179,42.55,78269.54,0.0,0.93713,6e-05,6.39276]
[1778953401312,42.55,78269.54,0.0,0.93713,6e-05,6.39291]
[1778953402042,42.55,78269.54,0.0,0.93713,6e-05,6.39291]
[1778953403583,42.55,78269.2,0.0,0.93711,6e-05,6.39444]
[1778953403712,42.55,78269.2,0.0,0.93711,6e-05,6.39444]
[1778953403758,42.55,78269.2,0.0,0.93711,6e-05,6.39444]
[1778953403813,42.55,78269.2,0.0,0.93711,6e-05,6.39444]
[1778953403863,42.55,78269.2,0.0,0.93711,6e-05,6.39444]
[1778953404063,42.55,78269.2,0.0,0.93711,6e-05,6.39444]
[1778953404125,42.55,78269.2,0.0,0.93711,6e-05,6.39444]
[1778953404164,42.55,78269.17,0.0,0.93711,6e-05,6.39467]
[1778953407042,42.55,78268.97,0.0,0.93709,6e-05,6.3956]
[1778953407068,42.55,78268.97,0.0,0.93709,6e-05,6.3956]
[1778953412620,42.55,78269.26,0.0,0.93715,6e-05,6.39012]
[1778953417945,42.55,78269.19,0.0,0.93714,6e-05,6.39065]
[1778953418058,42.55,78269.19,0.0,0.93714,6e-05,6.39065]
[1778953418348,42.55,78269.18,0.0,0.93714,6e-05,6.39081]
[1778953419145,42.55,78269.18,0.0,0.93714,6e-05,6.39081]
[1778953419163,42.55,78269.29,0.0,0.93714,6e-05,6.39038]
[1778953419241,42.55,78269.29,0.0,0.93714,6e-05,6.39038]
[1778953419308,42.55,78269.29,0.0,0.93714,6e-05,6.39038]
[1778953420676,42.55,78269.16,0.0,0.93713,6e-05,6.391]
[1778953421582,42.55,78269.16,0.0,0.93713,6e-05,6.391]
[1778953421722,42.55,78269.16,0.0,0.93713,6e-05,6.391]
[1778953423584,42.55,78268.68,0.0,0.93711,6e-05,6.39324]
[1778953423745,42.55,78268.68,0.0,0.93711,6e-05,6.39324]
[1778953423807,42.55,78268.68,0.0,0.93711,6e-05,6.39324]
[1778953423921,42.55,78268.68,0.0,0.93711,6e-05,6.39324]
[1778953426718,42.55,78276.94,0.0,0.93757,6e-05,6.35738]
[1778953427576,42.55,78276.94,0.0,0.93757,6e-05,6.35738]
[1778953427682,42.55,78276.94,0.0,0.93757,6e-05,6.35738]
[1778953429582,42.55,78276.54,0.0,0.93754,6e-05,6.35934]
[1778953429624,42.55,78276.54,0.0,0.93754,6e-05,6.35934]
[1778953432194,42.55,78276.95,0.0,0.93756,6e-05,6.35775]
[1778953432218,42.55,78276.95,0.0,0.93756,6e-05,6.35775]
[1778953431753,42.55,78272.68,0.0,0.93732,6e-05,6.37644]
[1778953432309,42.55,78272.68,0.0,0.93732,6e-05,6.37644]
[1778953432760,42.55,78265.54,0.0,0.93692,6e-05,6.40767]
[1778953435315,42.55,78265.86,0.0,0.93694,6e-05,6.40631]
[1778953435363,42.55,78265.86,0.0,0.93694,6e-05,6.40631]
[1778953435568,42.55,78265.86,0.0,0.93694,6e-05,6.40631]
[1778953435952,42.55,78265.86,0.0,0.93694,6e-05,6.40631]
[1778953435993,42.55,78265.86,0.0,0.93694,6e-05,6.40631]
[1778953436058,42.55,78265.86,0.0,0.93694,6e-05,6.40631]
[1778953436104,42.55,78265.86,0.0,0.93694,6e-05,6.40631]
[1778953436159,42.55,78267.02,0.0,0.937,6e-05,6.40129]
[1778953441823,42.55,78268.01,0.0,0.93706,6e-05,6.39719]
[1778953443013,42.55,78268.01,0.0,0.93706,6e-05,6.39719]
[1778953444934,42.55,78267.52,0.0,0.93703,6e-05,6.39943]
[1778953445059,42.55,78267.52,0.0,0.93703,6e-05,6.39943]
[1778953445160,42.55,78267.2,0.0,0.93701,6e-05,6.40094]
[1778953445309,42.55,78267.2,0.0,0.93701,6e-05,6.40094]
[1778953446988,42.55,78267.2,0.0,0.93701,6e-05,6.40094]
[1778953452900,42.56,78266.67,0.0,0.93697,6e-05,6.40364]
[1778953454551,42.56,78266.67,0.0,0.93697,6e-05,6.40364]
[1778953454565,42.56,78266.67,0.0,0.93697,6e-05,6.40364]
[1778953454631,42.56,78266.67,0.0,0.93697,6e-05,6.40364]
[1778953456744,42.56,78266.28,0.0,0.93695,6e-05,6.40547]
[1778953456813,42.56,78266.28,0.0,0.93695,6e-05,6.40547]
[1778953457041,42.56,78266.28,0.0,0.93695,6e-05,6.40547]
[1778953457068,42.56,78266.28,0.0,0.93695,6e-05,6.40547]
[1778953457120,42.56,78266.44,0.0,0.93696,6e-05,6.40495]
[1778953465881,42.56,78266.38,0.0,0.93695,6e-05,6.40553]
[1778953466062,42.56,78266.38,0.0,0.93695,6e-05,6.40553]
[1778953466091,42.56,78266.35,0.0,0.93694,6e-05,6.40593]
[1778953466991,42.56,78266.35,0.0,0.93694,6e-05,6.40593]
[1778953471065,42.56,78266.32,0.0,0.93694,6e-05,6.40632]
[1778953472024,42.56,78266.26,0.0,0.93697,6e-05,6.40204]
[1778953473042,42.56,78262.42,0.0,0.93676,6e-05,6.41896]
[1778953473963,42.56,78262.42,0.0,0.93676,6e-05,6.41896]
[1778953474067,42.56,78262.42,0.0,0.93676,6e-05,6.41896]
[1778953474166,42.56,78262.98,0.0,0.93679,6e-05,6.41656]
[1778953474311,42.56,78262.98,0.0,0.93679,6e-05,6.41656]
[1778953475938,42.56,78262.91,0.0,0.93678,6e-05,6.41692]
[1778953482022,42.56,78262.16,0.0,0.93674,6e-05,6.42039]
[1778953487140,42.56,78261.54,0.0,0.9367,6e-05,6.42342]
[1778953487629,42.56,78261.54,0.0,0.9367,6e-05,6.42342]
[1778953487809,42.56,78261.54,0.0,0.9367,6e-05,6.42342]
[1778953488055,42.56,78261.54,0.0,0.9367,6e-05,6.42342]
[1778953488310,42.56,78261.54,0.0,0.9367,6e-05,6.42342]
[1778953488147,42.56,78261.55,0.0,0.9367,6e-05,6.42341]
[1778953492084,42.56,78261.54,0.0,0.9367,6e-05,6.42349]
[1778953492128,42.56,78261.54,0.0,0.9367,6e-05,6.42349]
[1778953493101,42.56,78261.29,0.0,0.93668,6e-05,6.42468]
[1778953493312,42.56,78261.29,0.0,0.93668,6e-05,6.42468]
[1778953493285,42.56,78259.86,0.0,0.9366,6e-05,6.43097]
[1778953494952,42.56,78258.96,0.0,0.93655,6e-05,6.43493]
[1778953495059,42.56,78258.96,0.0,0.93655,6e-05,6.43493]
[1778953495235,42.56,78258.96,0.0,0.93655,6e-05,6.43493]
[1778953495296,42.56,78258.89,0.0,0.93655,6e-05,6.43525]
[1778953497570,42.56,78257.94,0.0,0.93649,6e-05,6.43943]
[1778953497740,42.56,78257.94,0.0,0.93649,6e-05,6.43943]
[1778953497759,42.56,78257.94,0.0,0.93649,6e-05,6.43943]
[1778953497870,42.56,78257.94,0.0,0.93649,6e-05,6.43943]
[1778953498217,42.56,78255.15,0.0,0.93633,6e-05,6.45167]
[1778953499224,42.56,78252.33,0.0,0.93618,6e-05,6.46403]
[1778953501575,42.56,78251.29,0.0,0.93612,6e-05,6.4685]
[1778953501600,42.56,78251.29,0.0,0.93612,6e-05,6.4685]
[1778953502245,42.56,78251.4,0.0,0.93612,6e-05,6.46796]
[1778953503589,42.56,78252.15,0.0,0.93617,6e-05,6.46461]
[1778953503764,42.56,78252.15,0.0,0.93617,6e-05,6.46461]
[1778953503811,42.56,78252.15,0.0,0.93617,6e-05,6.46461]
[1778953503908,42.56,78252.15,0.0,0.93617,6e-05,6.46461]
[1778953504259,42.56,78252.05,0.0,0.93616,6e-05,6.46499]
[1778953504717,42.56,78252.05,0.0,0.93616,6e-05,6.46499]
[1778953504767,42.56,78252.05,0.0,0.93616,6e-05,6.46499]
[1778953504808,42.56,78252.05,0.0,0.93616,6e-05,6.46499]
[1778953507583,42.56,78251.66,0.0,0.93614,6e-05,6.46652]
[1778953507683,42.56,78251.66,0.0,0.93614,6e-05,6.46652]
[1778953508287,42.56,78250.27,0.0,0.93606,6e-05,6.47256]
[1778953511582,42.56,78249.57,0.0,0.93603,6e-05,6.47538]
[1778953511664,42.56,78249.57,0.0,0.93603,6e-05,6.47538]
[1778953512315,42.56,78249.25,0.0,0.93601,6e-05,6.47669]
[1778953513577,42.56,78248.57,0.0,0.93597,6e-05,6.47959]
[1778953513654,42.56,78248.57,0.0,0.93597,6e-05,6.47959]
[1778953513756,42.56,78248.57,0.0,0.93597,6e-05,6.47959]
[1778953513814,42.56,78248.57,0.0,0.93597,6e-05,6.47959]
[1778953514329,42.56,78248.45,0.0,0.93597,6e-05,6.48001]
[1778953515581,42.56,78248.41,0.0,0.93597,6e-05,6.48009]
[1778953515695,42.56,78248.41,0.0,0.93597,6e-05,6.48009]
[1778953515817,42.56,78248.41,0.0,0.93597,6e-05,6.48009]
[1778953515850,42.56,78248.41,0.0,0.93597,6e-05,6.48009]
[1778953516343,42.56,78248.55,0.0,0.93598,6e-05,6.47937]
[1778953517069,42.56,78248.55,0.0,0.93598,6e-05,6.47937]
[1778953517313,42.56,78248.55,0.0,0.93598,6e-05,6.47937]
[1778953517351,42.56,78248.41,0.0,0.93597,6e-05,6.47989]
[1778953519091,42.56,78248.41,0.0,0.93597,6e-05,6.47989]
[1778953519569,42.56,78248.41,0.0,0.93597,6e-05,6.47969]
[1778953520124,42.56,78248.41,0.0,0.93597,6e-05,6.47969]
[1778953520197,42.56,78247.81,0.0,0.93594,6e-05,6.48222]
[1778953521583,42.56,78247.82,0.0,0.93594,6e-05,6.48218]
[1778953521693,42.56,78247.82,0.0,0.93594,6e-05,6.48218]
[1778953521807,42.56,78247.82,0.0,0.93594,6e-05,6.48218]
[1778953521917,42.56,78247.82,0.0,0.93594,6e-05,6.48218]
[1778953522024,42.56,78247.82,0.0,0.93594,6e-05,6.48218]
[1778953522057,42.56,78247.82,0.0,0.93594,6e-05,6.48218]
[1778953522168,42.56,78247.82,0.0,0.93594,6e-05,6.48218]
[1778953522270,42.56,78247.92,0.0,0.93595,6e-05,6.48154]
[1778953525577,42.56,78247.76,0.0,0.93594,6e-05,6.48203]
[1778953525686,42.56,78247.76,0.0,0.93594,6e-05,6.48203]
[1778953525776,42.56,78247.72,0.0,0.93594,6e-05,6.48211]
[1778953529577,42.55,78247.87,0.0,0.93595,6e-05,6.48114]
[1778953529691,42.55,78247.87,0.0,0.93595,6e-05,6.48114]
[1778953529793,42.55,78247.87,0.0,0.93595,6e-05,6.48114]
[1778953529815,42.55,78247.87,0.0,0.93595,6e-05,6.48114]
[1778953529925,42.55,78247.87,0.0,0.93595,6e-05,6.48114]
[1778953530023,42.55,78247.9,0.0,0.93596,6e-05,6.48091]
[1778953533577,42.55,78248.26,0.0,0.93602,6e-05,6.47441]
[1778953533604,42.55,78248.26,0.0,0.93602,6e-05,6.47441]
[1778953533715,42.55,78248.26,0.0,0.93602,6e-05,6.47441]
[1778953533807,42.55,78248.26,0.0,0.93602,6e-05,6.47441]
[1778953533914,42.55,78248.26,0.0,0.93602,6e-05,6.47441]
[1778953533934,42.55,78248.26,0.0,0.93602,6e-05,6.47431]
[1778953537050,42.55,78248.26,0.0,0.93602,6e-05,6.47413]
[1778953537063,42.55,78248.26,0.0,0.93602,6e-05,6.47413]
[1778953537129,42.55,78248.23,0.0,0.93603,6e-05,6.47408]
[1778953537810,42.55,78248.23,0.0,0.93603,6e-05,6.47408]
[1778953537922,42.55,78248.23,0.0,0.93603,6e-05,6.47408]
[1778953538061,42.55,78248.23,0.0,0.93603,6e-05,6.47408]
[1778953542556,42.55,78248.57,0.0,0.93605,6e-05,6.4722]
[1778953543569,42.55,78248.71,0.0,0.93606,6e-05,6.47149]
[1778953543668,42.55,78248.71,0.0,0.93606,6e-05,6.47149]
[1778953543758,42.55,78248.34,0.0,0.93604,6e-05,6.47302]
[1778953545582,42.55,78247.92,0.0,0.93602,6e-05,6.47476]
[1778953545698,42.55,78247.92,0.0,0.93602,6e-05,6.47476]
[1778953545807,42.55,78247.92,0.0,0.93602,6e-05,6.47476]
[1778953545922,42.55,78247.92,0.0,0.93602,6e-05,6.47476]
[1778953546024,42.55,78247.85,0.0,0.93601,6e-05,6.47496]
[1778953549577,42.55,78247.78,0.0,0.93601,6e-05,6.47504]
[1778953549629,42.55,78247.78,0.0,0.93601,6e-05,6.47504]
[1778953549665,42.55,78247.49,0.0,0.936,6e-05,6.47607]
[1778953551580,42.55,78246.99,0.0,0.93597,6e-05,6.47815]
[1778953551695,42.55,78246.99,0.0,0.93597,6e-05,6.47815]
[1778953551761,42.55,78244.96,0.0,0.93586,6e-05,6.48695]
[1778953553576,42.55,78242.29,0.0,0.93571,6e-05,6.49856]
[1778953553687,42.55,78242.29,0.0,0.93571,6e-05,6.49856]
[1778953553781,42.55,78238.44,0.0,0.93549,6e-05,6.51538]
[1778953554944,42.55,78238.44,0.0,0.93549,6e-05,6.51538]
[1778953555050,42.55,78238.44,0.0,0.93549,6e-05,6.51538]
[1778953555063,42.55,78238.44,0.0,0.93549,6e-05,6.51538]
[1778953555577,42.55,78238.36,0.0,0.93549,6e-05,6.51534]
[1778953555694,42.55,78238.36,0.0,0.93549,6e-05,6.51534]
[1778953555698,42.55,78238.29,0.0,0.93549,6e-05,6.51565]
[1778953559581,42.54,78237.72,0.0,0.93546,6e-05,6.51759]
[1778953559702,42.54,78237.72,0.0,0.93546,6e-05,6.51759]
[1778953559816,42.54,78237.72,0.0,0.93546,6e-05,6.51759]
[1778953559933,42.54,78237.72,0.0,0.93546,6e-05,6.51759]
[1778953560025,42.54,78237.32,0.0,0.93544,6e-05,6.51916]
[1778953563577,42.54,78237.49,0.0,0.93546,6e-05,6.51764]
[1778953563685,42.54,78237.49,0.0,0.93546,6e-05,6.51764]
[1778953563777,42.54,78237.46,0.0,0.93546,6e-05,6.51778]
[1778953565575,42.54,78237.46,0.0,0.93546,6e-05,6.51778]
[1778953565687,42.54,78237.46,0.0,0.93546,6e-05,6.51778]
[1778953565783,42.54,78237.49,0.0,0.93546,6e-05,6.51727]
[1778953567037,42.54,78237.49,0.0,0.93546,6e-05,6.51727]
[1778953567064,42.54,78237.49,0.0,0.93546,6e-05,6.51727]
[1778953567124,42.54,78237.63,0.0,0.93548,6e-05,6.51628]
[1778953569479,42.54,78238.75,0.0,0.93554,6e-05,6.51116]
[1778953569517,42.54,78238.75,0.0,0.93554,6e-05,6.51116]
[1778953569612,42.54,78238.75,0.0,0.93554,6e-05,6.51116]
[1778953572066,42.54,78237.87,0.0,0.9355,6e-05,6.51468]
[1778953573574,42.54,78237.95,0.0,0.93551,6e-05,6.51397]
[1778953573684,42.54,78237.95,0.0,0.93551,6e-05,6.51397]
[1778953573751,42.54,78238.05,0.0,0.93551,6e-05,6.51335]
[1778953575584,42.54,78238.02,0.0,0.93552,6e-05,6.5133]
[1778953575667,42.54,78238.02,0.0,0.93552,6e-05,6.5133]
[1778953575809,42.54,78238.02,0.0,0.93552,6e-05,6.5133]
[1778953575921,42.54,78238.02,0.0,0.93552,6e-05,6.5133]
[1778953576021,42.54,78237.98,0.0,0.93552,6e-05,6.5133]
[1778953579210,42.53,78237.69,0.0,0.9355,6e-05,6.51422]
[1778953579299,42.53,78237.69,0.0,0.9355,6e-05,6.51422]
[1778953579311,42.53,78237.69,0.0,0.9355,6e-05,6.51422]
[1778953579386,42.53,78234.91,0.0,0.93535,6e-05,6.52613]
[1778953579586,42.53,78234.91,0.0,0.93535,6e-05,6.52613]
[1778953579667,42.53,78234.91,0.0,0.93535,6e-05,6.52613]
[1778953579793,42.53,78230.27,0.0,0.93508,6e-05,6.54665]
[1778953583582,42.53,78229.96,0.0,0.93507,6e-05,6.54734]
[1778953583696,42.53,78229.96,0.0,0.93507,6e-05,6.54734]
[1778953583821,42.53,78229.31,0.0,0.93504,6e-05,6.55]
[1778953585579,42.53,78229.28,0.0,0.93504,6e-05,6.5499]
[1778953585639,42.53,78229.28,0.0,0.93504,6e-05,6.5499]
[1778953585666,42.53,78229.28,0.0,0.93504,6e-05,6.54968]
[1778953587039,42.53,78229.28,0.0,0.93504,6e-05,6.54968]
[1778953587064,42.53,78229.28,0.0,0.93504,6e-05,6.54968]
[1778953587099,42.53,78229.28,0.0,0.93505,6e-05,6.54922]
[1778953588945,42.53,78228.72,0.0,0.93502,6e-05,6.5517]
[1778953588975,42.53,78228.72,0.0,0.93502,6e-05,6.5517]
[1778953589059,42.53,78228.72,0.0,0.93502,6e-05,6.5517]
[1778953590550,42.53,78228.04,0.0,0.93498,6e-05,6.55426]
[1778953590870,42.53,78225.06,0.0,0.93481,6e-05,6.56724]
[1778953591877,42.53,78222.52,0.0,0.93471,6e-05,6.57362]
[1778953593574,42.52,78222.04,0.0,0.93469,6e-05,6.57549]
[1778953593681,42.52,78222.04,0.0,0.93469,6e-05,6.57549]
[1778953593891,42.52,78221.04,0.0,0.93463,6e-05,6.57966]
[1778953595595,42.52,78220.98,0.0,0.93463,6e-05,6.57966]
[1778953595704,42.52,78220.98,0.0,0.93463,6e-05,6.57966]
[1778953595809,42.52,78220.98,0.0,0.93463,6e-05,6.57966]
[1778953595901,42.52,78220.98,0.0,0.93463,6e-05,6.57966]
[1778953596175,42.52,78220.98,0.0,0.93463,6e-05,6.57966]
[1778953596278,42.52,78220.98,0.0,0.93463,6e-05,6.57966]
[1778953596308,42.52,78220.98,0.0,0.93463,6e-05,6.57966]
[1778953596361,42.52,78220.54,0.0,0.93461,6e-05,6.58107]
[1778953599580,42.52,78220.26,0.0,0.9346,6e-05,6.58176]
[1778953599681,42.52,78220.26,0.0,0.9346,6e-05,6.58176]
[1778953599777,42.52,78220.26,0.0,0.93461,6e-05,6.58149]
[1778953603577,42.52,78220.18,0.0,0.93461,6e-05,6.58157]
[1778953603619,42.52,78220.18,0.0,0.93461,6e-05,6.58157]
[1778953603962,42.52,78220.22,0.0,0.93462,6e-05,6.58057]
[1778953605576,42.51,78220.33,0.0,0.93463,6e-05,6.57981]
[1778953605687,42.51,78220.33,0.0,0.93463,6e-05,6.57981]
[1778953605976,42.51,78220.18,0.0,0.93462,6e-05,6.58021]
[1778953607574,42.51,78220.15,0.0,0.93462,6e-05,6.58007]
[1778953607688,42.51,78220.15,0.0,0.93462,6e-05,6.58007]
[1778953607776,42.51,78220.15,0.0,0.93463,6e-05,6.5798]
[1778953611011,42.51,78225.85,0.0,0.93497,6e-05,6.5537]
[1778953611578,42.51,78225.85,0.0,0.93497,6e-05,6.5537]
[1778953611657,42.51,78225.85,0.0,0.93497,6e-05,6.5537]
[1778953612018,42.51,78226.2,0.0,0.93499,6e-05,6.55189]
[1778953613314,42.51,78226.2,0.0,0.93499,6e-05,6.55189]
[1778953613420,42.51,78226.2,0.0,0.93499,6e-05,6.55189]
[1778953613563,42.51,78226.32,0.0,0.935,6e-05,6.55092]
[1778953615577,42.51,78226.6,0.0,0.93502,6e-05,6.54946]
[1778953615674,42.51,78226.6,0.0,0.93502,6e-05,6.54946]
[1778953616048,42.51,78229.68,0.0,0.9352,6e-05,6.5356]
[1778953617578,42.51,78229.99,0.0,0.93522,6e-05,6.53402]
[1778953617612,42.51,78229.99,0.0,0.93522,6e-05,6.53402]
[1778953618062,42.51,78230.45,0.0,0.93525,6e-05,6.5318]
[1778953621578,42.5,78231.64,0.0,0.93533,6e-05,6.52599]
[1778953621642,42.5,78231.64,0.0,0.93533,6e-05,6.52599]
[1778953621738,42.5,78231.64,0.0,0.93533,6e-05,6.52581]
[1778953623576,42.5,78233.14,0.0,0.93542,6e-05,6.519]
[1778953623724,42.5,78233.14,0.0,0.93542,6e-05,6.519]
[1778953624372,42.5,78233.14,0.0,0.93542,6e-05,6.519]
[1778953624430,42.5,78233.14,0.0,0.93542,6e-05,6.519]
[1778953624104,42.5,78234.44,0.0,0.9355,6e-05,6.51308]
[1778953624559,42.5,78234.44,0.0,0.9355,6e-05,6.51308]
[1778953625573,42.5,78234.83,0.0,0.93552,6e-05,6.51119]
[1778953625601,42.5,78234.83,0.0,0.93552,6e-05,6.51119]
[1778953626118,42.5,78235.34,0.0,0.93555,6e-05,6.50878]
[1778953627576,42.5,78235.34,0.0,0.93555,6e-05,6.50878]
[1778953627636,42.5,78235.34,0.0,0.93555,6e-05,6.50878]
[1778953628132,42.5,78235.16,0.0,0.93555,6e-05,6.50927]
[1778953631572,42.5,78235.25,0.0,0.93556,6e-05,6.50826]
[1778953632010,42.5,78235.25,0.0,0.93556,6e-05,6.50826]
[1778953632160,42.5,78235.09,0.0,0.93555,6e-05,6.50881]
[1778953635566,42.5,78235.16,0.0,0.93556,6e-05,6.50818]
[1778953635681,42.5,78235.16,0.0,0.93556,6e-05,6.50818]
[1778953636188,42.5,78235.12,0.0,0.93556,6e-05,6.50805]
[1778953638245,42.5,78235.27,0.0,0.93557,6e-05,6.50723]
[1778953638310,42.5,78235.27,0.0,0.93557,6e-05,6.50723]
[1778953638454,42.5,78235.27,0.0,0.93557,6e-05,6.50723]
[1778953638567,42.5,78235.23,0.0,0.93557,6e-05,6.50725]
[1778953639175,42.5,78235.23,0.0,0.93557,6e-05,6.50725]
[1778953639567,42.5,78235.35,0.0,0.93558,6e-05,6.50657]
[1778953639646,42.5,78235.35,0.0,0.93558,6e-05,6.50657]
[1778953640216,42.5,78235.49,0.0,0.93559,6e-05,6.5058]
[1778953641577,42.49,78235.35,0.0,0.93558,6e-05,6.50626]
[1778953641691,42.49,78235.35,0.0,0.93558,6e-05,6.50626]
[1778953641807,42.49,78235.35,0.0,0.93558,6e-05,6.50626]
[1778953641852,42.49,78235.35,0.0,0.93558,6e-05,6.50626]
[1778953642230,42.49,78235.61,0.0,0.9356,6e-05,6.50496]
[1778953645571,42.49,78235.26,0.0,0.93559,6e-05,6.50605]
[1778953645695,42.49,78235.26,0.0,0.93559,6e-05,6.50605]
[1778953647265,42.49,78235.22,0.0,0.93559,6e-05,6.50592]
[1778953647577,42.49,78235.22,0.0,0.93559,6e-05,6.50592]
[1778953647691,42.49,78235.22,0.0,0.93559,6e-05,6.50592]
[1778953649279,42.49,78235.41,0.0,0.9356,6e-05,6.50478]
[1778953651293,42.49,78240.46,0.0,0.93594,6e-05,6.47759]
[1778953651568,42.49,78240.46,0.0,0.93594,6e-05,6.47759]
[1778953651675,42.49,78240.46,0.0,0.93594,6e-05,6.47759]
[1778953652300,42.49,78243.22,0.0,0.9361,6e-05,6.46533]
[1778953653575,42.49,78243.16,0.0,0.93609,6e-05,6.46551]
[1778953653658,42.49,78243.16,0.0,0.93609,6e-05,6.46551]
[1778953654315,42.49,78243.69,0.0,0.93612,6e-05,6.4631]
[1778953655264,42.49,78243.69,0.0,0.93612,6e-05,6.4631]
[1778953655309,42.49,78243.69,0.0,0.93612,6e-05,6.4631]
[1778953655321,42.49,78243.69,0.0,0.93612,6e-05,6.4631]
[1778953655575,42.49,78243.7,0.0,0.93613,6e-05,6.46299]
[1778953655649,42.49,78243.7,0.0,0.93613,6e-05,6.46299]
[1778953657336,42.49,78243.68,0.0,0.93613,6e-05,6.46295]
[1778953657571,42.49,78243.68,0.0,0.93613,6e-05,6.46295]
[1778953657680,42.49,78243.68,0.0,0.93613,6e-05,6.46295]
[1778953658344,42.49,78243.4,0.0,0.93611,6e-05,6.46412]
[1778953659574,42.49,78243.35,0.0,0.93611,6e-05,6.46428]
[1778953659683,42.49,78243.35,0.0,0.93611,6e-05,6.46428]
[1778953660358,42.49,78244.53,0.0,0.93618,6e-05,6.45903]
[1778953662078,42.49,78247.08,0.0,0.93632,6e-05,6.44777]
[1778953662312,42.49,78247.08,0.0,0.93632,6e-05,6.44777]
[1778953662426,42.49,78247.08,0.0,0.93632,6e-05,6.44777]
[1778953662372,42.49,78248.55,0.0,0.93641,6e-05,6.44129]
[1778953662566,42.49,78248.55,0.0,0.93641,6e-05,6.44129]
[1778953662673,42.49,78248.55,0.0,0.93641,6e-05,6.44129]
[1778953662812,42.49,78248.55,0.0,0.93641,6e-05,6.44129]
[1778953662850,42.49,78248.55,0.0,0.93641,6e-05,6.44129]
[1778953665576,42.49,78249.38,0.0,0.93645,6e-05,6.4376]
[1778953666478,42.49,78249.38,0.0,0.93645,6e-05,6.4376]
[1778953666400,42.49,78249.98,0.0,0.93649,6e-05,6.43496]
[1778953667127,42.49,78249.98,0.0,0.93649,6e-05,6.43496]
[1778953669240,42.49,78251.19,0.0,0.93656,6e-05,6.42966]
[1778953669313,42.49,78251.19,0.0,0.93656,6e-05,6.42966]
[1778953669570,42.49,78251.56,0.0,0.93658,6e-05,6.42805]
[1778953669891,42.49,78251.56,0.0,0.93658,6e-05,6.42805]
[1778953670428,42.49,78252.85,0.0,0.93665,6e-05,6.4224]
[1778953671567,42.49,78253.22,0.0,0.93667,6e-05,6.4208]
[1778953672054,42.49,78253.22,0.0,0.93667,6e-05,6.4208]
[1778953673574,42.49,78253.88,0.0,0.93671,6e-05,6.41797]
[1778953673682,42.49,78253.88,0.0,0.93671,6e-05,6.41797]
[1778953674456,42.49,78253.92,0.0,0.93671,6e-05,6.41784]
[1778953675338,42.49,78253.92,0.0,0.93671,6e-05,6.41784]
[1778953675569,42.49,78253.92,0.0,0.93671,6e-05,6.41788]
[1778953676063,42.49,78253.92,0.0,0.93671,6e-05,6.41788]
[1778953676472,42.49,78254.06,0.0,0.93672,6e-05,6.4173]
[1778953677570,42.49,78254.84,0.0,0.93676,6e-05,6.41392]
[1778953677662,42.49,78254.84,0.0,0.93676,6e-05,6.41392]
[1778953678484,42.49,78254.87,0.0,0.93676,6e-05,6.41384]
[1778953681575,42.49,78255.93,0.0,0.93682,6e-05,6.40935]
[1778953682041,42.49,78255.93,0.0,0.93682,6e-05,6.40935]
[1778953682512,42.49,78255.54,0.0,0.9368,6e-05,6.41112]
[1778953683577,42.49,78255.54,0.0,0.9368,6e-05,6.41112]
[1778953683656,42.49,78255.54,0.0,0.9368,6e-05,6.41112]
[1778953683818,42.49,78255.54,0.0,0.9368,6e-05,6.41112]
[1778953683914,42.49,78255.54,0.0,0.9368,6e-05,6.41112]
[1778953683976,42.49,78255.58,0.0,0.9368,6e-05,6.411]
[1778953685533,42.49,78259.87,0.0,0.93704,6e-05,6.39236]
[1778953687576,42.49,78259.68,0.0,0.93703,6e-05,6.39329]
[1778953687687,42.49,78259.68,0.0,0.93703,6e-05,6.39329]
[1778953687775,42.49,78259.66,0.0,0.93702,6e-05,6.39347]
[1778953691570,42.49,78260.18,0.0,0.93705,6e-05,6.39147]
[1778953692107,42.49,78259.47,0.0,0.93701,6e-05,6.39467]
[1778953693574,42.49,78259.47,0.0,0.93701,6e-05,6.39467]
[1778953693664,42.49,78259.47,0.0,0.93701,6e-05,6.39467]
[1778953693756,42.49,78259.24,0.0,0.93699,6e-05,6.39584]
[1778953695564,42.49,78259.49,0.0,0.93701,6e-05,6.39482]
[1778953695673,42.49,78259.49,0.0,0.93701,6e-05,6.39482]
[1778953695808,42.49,78259.49,0.0,0.93701,6e-05,6.39482]
[1778953695894,42.49,78259.49,0.0,0.93701,6e-05,6.39482]
[1778953697571,42.49,78260.02,0.0,0.93703,6e-05,6.39265]
[1778953697620,42.49,78259.64,0.0,0.93701,6e-05,6.39439]
[1778953698859,42.49,78259.64,0.0,0.93701,6e-05,6.39439]
[1778953699571,42.49,78259.64,0.0,0.93701,6e-05,6.39447]
[1778953699600,42.49,78259.64,0.0,0.93701,6e-05,6.39447]
[1778953701575,42.49,78259.74,0.0,0.93701,6e-05,6.39417]
[1778953701686,42.49,78259.74,0.0,0.93701,6e-05,6.39417]
[1778953701809,42.49,78259.74,0.0,0.93701,6e-05,6.39417]
[1778953701928,42.49,78259.74,0.0,0.93701,6e-05,6.39417]
[1778953702029,42.49,78259.79,0.0,0.93702,6e-05,6.39401]
[1778953703576,42.49,78260.07,0.0,0.93703,6e-05,6.39284]
[1778953703647,42.49,78260.07,0.0,0.93703,6e-05,6.39284]
[1778953705562,42.49,78260.54,0.0,0.93706,6e-05,6.3909]
[1778953705672,42.49,78260.54,0.0,0.93706,6e-05,6.3909]
[1778953705807,42.49,78260.54,0.0,0.93706,6e-05,6.3909]
[1778953705914,42.49,78260.54,0.0,0.93706,6e-05,6.3909]
[1778953706015,42.49,78260.54,0.0,0.93706,6e-05,6.39095]
[1778953707575,42.49,78260.52,0.0,0.93705,6e-05,6.3911]
[1778953707695,42.49,78260.52,0.0,0.93705,6e-05,6.3911]
[1778953709580,42.5,78260.37,0.0,0.93704,6e-05,6.39186]
[1778953709646,42.5,78260.37,0.0,0.93704,6e-05,6.39186]
[1778953709704,42.5,78260.13,0.0,0.93703,6e-05,6.39296]
[1778953713579,42.5,78258.67,0.0,0.93699,6e-05,6.39488]
[1778953713659,42.5,78258.67,0.0,0.93699,6e-05,6.39488]
[1778953713733,42.5,78258.6,0.0,0.93698,6e-05,6.39523]
[1778953717579,42.5,78258.93,0.0,0.937,6e-05,6.39391]
[1778953717688,42.5,78258.93,0.0,0.937,6e-05,6.39391]
[1778953717761,42.5,78258.75,0.0,0.93699,6e-05,6.39474]
[1778953719573,42.5,78258.75,0.0,0.93699,6e-05,6.39474]
[1778953719686,42.5,78258.75,0.0,0.93699,6e-05,6.39474]
[1778953719775,42.5,78258.9,0.0,0.937,6e-05,6.39416]
[1778953722302,42.5,78259.15,0.0,0.93701,6e-05,6.39311]
[1778953722308,42.5,78259.15,0.0,0.93701,6e-05,6.39311]
[1778953722351,42.5,78259.15,0.0,0.93701,6e-05,6.39311]
[1778953723578,42.5,78259.15,0.0,0.93701,6e-05,6.39319]
[1778953723689,42.5,78259.15,0.0,0.93701,6e-05,6.39319]
[1778953723783,42.5,78259.15,0.0,0.93701,6e-05,6.39323]
[1778953725562,42.5,78259.15,0.0,0.93701,6e-05,6.39323]
[1778953725669,42.5,78259.15,0.0,0.93701,6e-05,6.39323]
[1778953725793,42.5,78259.15,0.0,0.93701,6e-05,6.39323]
[1778953725807,42.5,78259.15,0.0,0.93701,6e-05,6.39323]
[1778953725914,42.5,78259.15,0.0,0.93701,6e-05,6.39323]
[1778953727577,42.5,78259.15,0.0,0.93701,6e-05,6.39331]
[1778953727687,42.5,78259.15,0.0,0.93701,6e-05,6.39331]
[1778953727772,42.5,78259.15,0.0,0.93701,6e-05,6.39339]
[1778953729575,42.5,78259.15,0.0,0.93701,6e-05,6.39339]
[1778953729689,42.5,78259.15,0.0,0.93701,6e-05,6.39339]
[1778953729790,42.5,78259.15,0.0,0.93701,6e-05,6.39339]
[1778953729808,42.5,78259.15,0.0,0.93701,6e-05,6.39339]
[1778953729900,42.5,78259.15,0.0,0.93701,6e-05,6.39339]
[1778953729994,42.5,78259.15,0.0,0.93701,6e-05,6.39348]
[1778953733598,42.5,78259.03,0.0,0.937,6e-05,6.39404]
[1778953733712,42.5,78259.03,0.0,0.937,6e-05,6.39404]
[1778953733810,42.5,78259.03,0.0,0.937,6e-05,6.39404]
[1778953733826,42.5,78259.03,0.0,0.937,6e-05,6.39404]
[1778953733874,42.5,78258.83,0.0,0.93699,6e-05,6.39502]
[1778953737093,42.5,78258.83,0.0,0.93699,6e-05,6.39502]
[1778953737309,42.5,78258.83,0.0,0.93699,6e-05,6.39502]
[1778953737577,42.5,78258.83,0.0,0.93698,6e-05,6.39514]
[1778953737688,42.5,78258.83,0.0,0.93698,6e-05,6.39514]
[1778953737902,42.5,78259.55,0.0,0.93702,6e-05,6.39199]
[1778953740767,42.5,78258.97,0.0,0.93699,6e-05,6.39459]
[1778953740811,42.5,78258.97,0.0,0.93699,6e-05,6.39459]
[1778953740902,42.5,78258.97,0.0,0.93699,6e-05,6.39459]
[1778953741579,42.5,78259.17,0.0,0.937,6e-05,6.39375]
[1778953741614,42.5,78259.17,0.0,0.937,6e-05,6.39375]
[1778953741700,42.5,78259.17,0.0,0.937,6e-05,6.39375]
[1778953741808,42.5,78259.17,0.0,0.937,6e-05,6.39375]
[1778953741926,42.5,78259.17,0.0,0.937,6e-05,6.39375]
[1778953741930,42.5,78258.91,0.0,0.93699,6e-05,6.39492]
[1778953743572,42.5,78258.91,0.0,0.93699,6e-05,6.39492]
[1778953743681,42.5,78258.91,0.0,0.93699,6e-05,6.39492]
[1778953743808,42.5,78258.91,0.0,0.93699,6e-05,6.39492]
[1778953743920,42.5,78258.91,0.0,0.93699,6e-05,6.39492]
[1778953744031,42.5,78258.91,0.0,0.93699,6e-05,6.39492]
[1778953744057,42.5,78258.91,0.0,0.93699,6e-05,6.39492]
[1778953744167,42.5,78258.91,0.0,0.93699,6e-05,6.39492]
[1778953744269,42.5,78258.55,0.0,0.93697,6e-05,6.39657]
[1778953745577,42.5,78258.97,0.0,0.93699,6e-05,6.39474]
[1778953745646,42.5,78258.97,0.0,0.93699,6e-05,6.39474]
[1778953747562,42.5,78258.97,0.0,0.93699,6e-05,6.39476]
[1778953747639,42.5,78258.8,0.0,0.93698,6e-05,6.39553]
[1778953747740,42.5,78258.8,0.0,0.93698,6e-05,6.39556]
[1778953749575,42.5,78258.8,0.0,0.93698,6e-05,6.39556]
[1778953749686,42.5,78258.8,0.0,0.93698,6e-05,6.39556]
[1778953749778,42.5,78258.8,0.0,0.93698,6e-05,6.39561]
[1778953753576,42.5,78259.4,0.0,0.93701,6e-05,6.39303]
[1778953753673,42.5,78259.11,0.0,0.93699,6e-05,6.39433]
[1778953753767,42.5,78259.11,0.0,0.93699,6e-05,6.39435]
[1778953755579,42.5,78259.11,0.0,0.93699,6e-05,6.39435]
[1778953755683,42.5,78259.11,0.0,0.93699,6e-05,6.39435]
[1778953755774,42.5,78259.11,0.0,0.93699,6e-05,6.3944]
[1778953757061,42.5,78259.11,0.0,0.93699,6e-05,6.3944]
[1778953757312,42.5,78259.11,0.0,0.93699,6e-05,6.3944]
[1778953757412,42.5,78259.11,0.0,0.93699,6e-05,6.39444]
[1778953763083,42.5,78258.73,0.0,0.93697,6e-05,6.39621]
[1778953765476,42.5,78258.37,0.0,0.93695,6e-05,6.39781]
[1778953765582,42.5,78258.37,0.0,0.93695,6e-05,6.39781]
[1778953766377,42.5,78258.49,0.0,0.93696,6e-05,6.39732]
[1778953766468,42.5,78258.49,0.0,0.93696,6e-05,6.39733]
[1778953769579,42.5,78257.81,0.0,0.93692,6e-05,6.40032]
[1778953769690,42.5,78257.81,0.0,0.93692,6e-05,6.40032]
[1778953769808,42.5,78257.81,0.0,0.93692,6e-05,6.40032]
[1778953769916,42.5,78257.81,0.0,0.93692,6e-05,6.40032]
[1778953770013,42.5,78257.81,0.0,0.93692,6e-05,6.40035]
[1778953771582,42.5,78257.81,0.0,0.93692,6e-05,6.40035]
[1778953771690,42.5,78257.81,0.0,0.93692,6e-05,6.40035]
[1778953773564,42.5,78258.38,0.0,0.93699,6e-05,6.39328]
[1778953773678,42.5,78258.38,0.0,0.93699,6e-05,6.39328]
[1778953773774,42.5,78258.38,0.0,0.93699,6e-05,6.39332]
[1778953775586,42.5,78258.38,0.0,0.93699,6e-05,6.39332]
[1778953775597,42.5,78258.45,0.0,0.93699,6e-05,6.39306]
[1778953775687,42.5,78258.45,0.0,0.93699,6e-05,6.39306]
[1778953777054,42.5,78258.43,0.0,0.93699,6e-05,6.39315]
[1778953777065,42.5,78258.43,0.0,0.93699,6e-05,6.39315]
[1778953777181,42.5,78258.55,0.0,0.937,6e-05,6.39265]
[1778953782216,42.5,78257.98,0.0,0.93696,6e-05,6.39527]
[1778953783730,42.5,78257.98,0.0,0.93696,6e-05,6.39527]
[1778953783815,42.5,78257.98,0.0,0.93696,6e-05,6.39527]
[1778953783883,42.5,78257.98,0.0,0.93696,6e-05,6.39527]
[1778953785577,42.5,78257.98,0.0,0.93696,6e-05,6.39532]
[1778953785686,42.5,78257.98,0.0,0.93696,6e-05,6.39532]
[1778953786244,42.5,78260.72,0.0,0.93712,6e-05,6.38338]
[1778953787094,42.5,78260.72,0.0,0.93712,6e-05,6.38338]
[1778953787570,42.5,78260.72,0.0,0.93712,6e-05,6.38338]
[1778953787683,42.5,78260.72,0.0,0.93712,6e-05,6.38341]
[1778953789576,42.5,78260.72,0.0,0.93712,6e-05,6.38345]
[1778953790344,42.5,78260.72,0.0,0.93712,6e-05,6.38345]
[1778953790414,42.5,78260.72,0.0,0.93711,6e-05,6.38357]
[1778953793593,42.5,78261.26,0.0,0.93714,6e-05,6.38125]
[1778953793696,42.5,78261.26,0.0,0.93714,6e-05,6.38125]
[1778953793766,42.5,78261.26,0.0,0.93714,6e-05,6.38133]
[1778953797070,42.5,78261.26,0.0,0.93714,6e-05,6.38133]
[1778953797309,42.5,78261.26,0.0,0.93714,6e-05,6.38133]
[1778953797580,42.5,78261.26,0.0,0.93714,6e-05,6.38133]
[1778953798328,42.5,78261.27,0.0,0.93714,6e-05,6.38149]
[1778953799401,42.5,78261.27,0.0,0.93714,6e-05,6.38149]
[1778953799508,42.5,78261.27,0.0,0.93714,6e-05,6.38149]
[1778953799564,42.5,78261.27,0.0,0.93714,6e-05,6.38149]
[1778953799584,42.5,78260.74,0.0,0.93711,6e-05,6.38385]
[1778953799635,42.5,78260.74,0.0,0.93711,6e-05,6.38385]
[1778953801583,42.5,78261.19,0.0,0.93714,6e-05,6.38192]
[1778953801613,42.5,78261.4,0.0,0.93715,6e-05,6.38104]
[1778953802558,42.5,78261.4,0.0,0.93715,6e-05,6.38104]
[1778953802810,42.5,78261.4,0.0,0.93715,6e-05,6.38108]
[1778953803421,42.5,78261.4,0.0,0.93715,6e-05,6.38108]
[1778953805580,42.5,78261.4,0.0,0.93715,6e-05,6.38112]
[1778953805688,42.5,78261.4,0.0,0.93715,6e-05,6.38112]
[1778953805784,42.5,78261.4,0.0,0.93715,6e-05,6.38119]
[1778953807105,42.5,78261.4,0.0,0.93715,6e-05,6.38119]
[1778953807311,42.5,78261.4,0.0,0.93715,6e-05,6.38119]
[1778953807356,42.5,78261.4,0.0,0.93714,6e-05,6.38127]
[1778953812427,42.5,78261.39,0.0,0.93714,6e-05,6.3815]
[1778953814865,42.5,78261.24,0.0,0.93713,6e-05,6.38223]
[1778953815060,42.5,78261.24,0.0,0.93713,6e-05,6.38223]
[1778953815612,42.5,78261.24,0.0,0.93713,6e-05,6.38223]
[1778953815669,42.51,78261.24,0.0,0.93713,6e-05,6.38226]
[1778953817587,42.51,78261.24,0.0,0.93713,6e-05,6.38226]
[1778953817687,42.51,78261.22,0.0,0.93713,6e-05,6.38242]
[1778953818473,42.51,78258.92,0.0,0.937,6e-05,6.39251]
[1778953821577,42.51,78258.12,0.0,0.93695,6e-05,6.39604]
[1778953822130,42.51,78258.12,0.0,0.93695,6e-05,6.39605]
[1778953823579,42.51,78258.12,0.0,0.93695,6e-05,6.39605]
[1778953823597,42.51,78258.12,0.0,0.93695,6e-05,6.39608]
[1778953823679,42.51,78258.12,0.0,0.93695,6e-05,6.39608]
[1778953823816,42.51,78258.12,0.0,0.93695,6e-05,6.39608]
[1778953823925,42.51,78258.12,0.0,0.93695,6e-05,6.39608]
[1778953824515,42.51,78258.19,0.0,0.93696,6e-05,6.39578]
[1778953827574,42.51,78260.47,0.0,0.93709,6e-05,6.38586]
[1778953828198,42.51,78260.55,0.0,0.93709,6e-05,6.38554]
[1778953827663,42.51,78260.55,0.0,0.93709,6e-05,6.38554]
[1778953831591,42.51,78260.55,0.0,0.93709,6e-05,6.38554]
[1778953832152,42.51,78260.55,0.0,0.93713,6e-05,6.38107]
[1778953833583,42.51,78260.55,0.0,0.93713,6e-05,6.38107]
[1778953833689,42.51,78260.55,0.0,0.93713,6e-05,6.38107]
[1778953833859,42.51,78260.55,0.0,0.93713,6e-05,6.38107]
[1778953834587,42.51,78265.43,0.0,0.9374,6e-05,6.35987]
[1778953835840,42.51,78268.05,0.0,0.93755,6e-05,6.34853]
[1778953836061,42.51,78268.05,0.0,0.93755,6e-05,6.34853]
[1778953836370,42.51,78268.05,0.0,0.93755,6e-05,6.34853]
[1778953836601,42.51,78269.23,0.0,0.93761,6e-05,6.34349]
[1778953839589,42.51,78269.6,0.0,0.93763,6e-05,6.3421]
[1778953839632,42.51,78269.6,0.0,0.93763,6e-05,6.3421]
[1778953839622,42.51,78273.93,0.0,0.93787,6e-05,6.32338]
[1778953843581,42.51,78274.69,0.0,0.93791,6e-05,6.32053]
[1778953843652,42.51,78274.28,0.0,0.93788,6e-05,6.32246]
[1778953843679,42.51,78274.28,0.0,0.93788,6e-05,6.32246]
[1778953845588,42.51,78273.58,0.0,0.93784,6e-05,6.32565]
[1778953845682,42.51,78273.58,0.0,0.93784,6e-05,6.32565]
[1778953845819,42.51,78273.58,0.0,0.93784,6e-05,6.32565]
[1778953845876,42.51,78273.58,0.0,0.93784,6e-05,6.32565]
[1778953845912,42.51,78273.58,0.0,0.93784,6e-05,6.3258]
[1778953847043,42.51,78273.58,0.0,0.93784,6e-05,6.3258]
[1778953847066,42.51,78273.58,0.0,0.93784,6e-05,6.3258]
[1778953847088,42.51,78273.83,0.0,0.93785,6e-05,6.32486]
[1778953849836,42.51,78273.83,0.0,0.93785,6e-05,6.32486]
[1778953850057,42.51,78273.83,0.0,0.93785,6e-05,6.32486]
[1778953850118,42.51,78273.9,0.0,0.93785,6e-05,6.32498]
[1778953851065,42.51,78273.9,0.0,0.93785,6e-05,6.32498]
[1778953852122,42.51,78273.61,0.0,0.93783,6e-05,6.32638]
[1778953853569,42.51,78274.51,0.0,0.93788,6e-05,6.32261]
[1778953853676,42.51,78274.51,0.0,0.93788,6e-05,6.32261]
[1778953853662,42.51,78274.51,0.0,0.93788,6e-05,6.32289]
[1778953855591,42.51,78274.44,0.0,0.93787,6e-05,6.32319]
[1778953855674,42.51,78274.41,0.0,0.93787,6e-05,6.32359]
[1778953855688,42.51,78274.41,0.0,0.93787,6e-05,6.32359]
[1778953857570,42.51,78274.42,0.0,0.93787,6e-05,6.32355]
[1778953857653,42.52,78274.35,0.0,0.93786,6e-05,6.32412]
[1778953857742,42.52,78274.35,0.0,0.93786,6e-05,6.32412]
[1778953859581,42.52,78274.28,0.0,0.93786,6e-05,6.32442]
[1778953859681,42.52,78274.28,0.0,0.93786,6e-05,6.32442]
[1778953859667,42.52,78273.69,0.0,0.93782,6e-05,6.32725]
[1778953863595,42.52,78274.15,0.0,0.93784,6e-05,6.32551]
[1778953863690,42.52,78274.15,0.0,0.93784,6e-05,6.32551]
[1778953863690,42.52,78274.15,0.0,0.93784,6e-05,6.32577]
[1778953867585,42.52,78274.15,0.0,0.93784,6e-05,6.32577]
[1778953867681,42.52,78274.15,0.0,0.93784,6e-05,6.32577]
[1778953867658,42.52,78274.12,0.0,0.93783,6e-05,6.32641]
[1778953869583,42.52,78274.12,0.0,0.93783,6e-05,6.32641]
[1778953869683,42.52,78274.12,0.0,0.93783,6e-05,6.32641]
[1778953869595,42.52,78274.12,0.0,0.93783,6e-05,6.32666]
[1778953872049,42.52,78274.08,0.0,0.93783,6e-05,6.32696]
[1778953872064,42.52,78274.08,0.0,0.93783,6e-05,6.32696]
[1778953872128,42.52,78274.08,0.0,0.93782,6e-05,6.32708]
[1778953876168,42.52,78274.08,0.0,0.93782,6e-05,6.32744]
[1778953876313,42.52,78274.08,0.0,0.93782,6e-05,6.32744]
[1778953876405,42.52,78274.08,0.0,0.93782,6e-05,6.32756]
[1778953876938,42.52,78274.08,0.0,0.93782,6e-05,6.32756]
[1778953877014,42.52,78274.08,0.0,0.93782,6e-05,6.32756]
[1778953877063,42.52,78274.08,0.0,0.93782,6e-05,6.32756]
[1778953877136,42.52,78274.08,0.0,0.93782,6e-05,6.32756]
[1778953877179,42.52,78274.08,0.0,0.93782,6e-05,6.32756]
[1778953877308,42.52,78274.08,0.0,0.93782,6e-05,6.32756]
[1778953877420,42.52,78274.08,0.0,0.93782,6e-05,6.32756]
[1778953877522,42.52,78274.12,0.0,0.93782,6e-05,6.32762]
[1778953879585,42.52,78274.08,0.0,0.93781,6e-05,6.32779]
[1778953879709,42.52,78274.08,0.0,0.93781,6e-05,6.32779]
[1778953879635,42.52,78267.19,0.0,0.93743,6e-05,6.35795]
[1778953879911,42.52,78262.89,0.0,0.93719,6e-05,6.37671]
[1778953881583,42.52,78262.89,0.0,0.93719,6e-05,6.37671]
[1778953881669,42.52,78262.46,0.0,0.93716,6e-05,6.37865]
[1778953885578,42.52,78261.62,0.0,0.93711,6e-05,6.3824]
[1778953885684,42.52,78261.62,0.0,0.93711,6e-05,6.3824]
[1778953885667,42.52,78261.99,0.0,0.93713,6e-05,6.38086]
[1778953885819,42.52,78261.99,0.0,0.93713,6e-05,6.38086]
[1778953885859,42.52,78261.99,0.0,0.93713,6e-05,6.38086]
[1778953885953,42.52,78261.52,0.0,0.93711,6e-05,6.38291]
[1778953887967,42.52,78244.35,0.0,0.93613,6e-05,6.45824]
[1778953889587,42.52,78244.35,0.0,0.93613,6e-05,6.45824]
[1778953889684,42.52,78244.35,0.0,0.93613,6e-05,6.45824]
[1778953889595,42.52,78241.55,0.0,0.93598,6e-05,6.47039]
[1778953891592,42.52,78241.71,0.0,0.93598,6e-05,6.46968]
[1778953891651,42.52,78241.71,0.0,0.93598,6e-05,6.46968]
[1778953891709,42.52,78241.63,0.0,0.93602,6e-05,6.46521]
[1778953891995,42.52,78238.05,0.0,0.93582,6e-05,6.48098]
[1778953893002,42.52,78233.38,0.0,0.93555,6e-05,6.50146]
[1778953895583,42.52,78233.8,0.0,0.93558,6e-05,6.49945]
[1778953895699,42.52,78233.8,0.0,0.93558,6e-05,6.49945]
[1778953897591,42.52,78233.8,0.0,0.93558,6e-05,6.49915]
[1778953897685,42.52,78233.8,0.0,0.93558,6e-05,6.49915]
[1778953899118,42.52,78229.72,0.0,0.93535,6e-05,6.51695]
[1778953899180,42.52,78229.72,0.0,0.93535,6e-05,6.51695]
[1778953899309,42.52,78229.72,0.0,0.93535,6e-05,6.51695]
[1778953899406,42.52,78229.93,0.0,0.93536,6e-05,6.51593]
[1778953901580,42.52,78229.98,0.0,0.93537,6e-05,6.51563]
[1778953901680,42.52,78229.98,0.0,0.93537,6e-05,6.51563]
[1778953903582,42.52,78229.17,0.0,0.93533,6e-05,6.51894]
[1778953903682,42.52,78229.17,0.0,0.93533,6e-05,6.51894]
[1778953907577,42.52,78227.6,0.0,0.93524,6e-05,6.52513]
[1778953907676,42.52,78227.6,0.0,0.93524,6e-05,6.52513]
[1778953909582,42.52,78227.62,0.0,0.93525,6e-05,6.52464]
[1778953909693,42.52,78227.62,0.0,0.93525,6e-05,6.52464]
[1778953909666,42.51,78223.7,0.0,0.93503,6e-05,6.54158]
[1778953910436,42.51,78223.7,0.0,0.93503,6e-05,6.54158]
[1778953910515,42.51,78223.7,0.0,0.93503,6e-05,6.54158]
[1778953910560,42.51,78223.7,0.0,0.93503,6e-05,6.54158]
[1778953910619,42.51,78223.7,0.0,0.93503,6e-05,6.54158]
[1778953910731,42.51,78223.7,0.0,0.93503,6e-05,6.54158]
[1778953910719,42.51,78222.23,0.0,0.93495,6e-05,6.54786]
[1778953910808,42.51,78222.23,0.0,0.93495,6e-05,6.54786]
[1778953910846,42.51,78222.23,0.0,0.93495,6e-05,6.54786]
[1778953912135,42.51,78221.82,0.0,0.93493,6e-05,6.54945]
[1778953913578,42.51,78221.82,0.0,0.93493,6e-05,6.54945]
[1778953913695,42.51,78221.82,0.0,0.93493,6e-05,6.54945]
[1778953913662,42.51,78220.71,0.0,0.93487,6e-05,6.5539]
[1778953915584,42.51,78220.74,0.0,0.93487,6e-05,6.55376]
[1778953915687,42.51,78220.74,0.0,0.93487,6e-05,6.55376]
[1778953915669,42.51,78220.63,0.0,0.93487,6e-05,6.55378]
[1778953916807,42.51,78220.63,0.0,0.93487,6e-05,6.55378]
[1778953916917,42.51,78220.63,0.0,0.93487,6e-05,6.55378]
[1778953917018,42.51,78220.63,0.0,0.93487,6e-05,6.55354]
[1778953919347,42.51,78220.57,0.0,0.93487,6e-05,6.55357]
[1778953919453,42.51,78220.57,0.0,0.93487,6e-05,6.55357]
[1778953919562,42.51,78220.57,0.0,0.93487,6e-05,6.55357]
[1778953919677,42.51,78220.57,0.0,0.93487,6e-05,6.55357]
[1778953919661,42.51,78218.22,0.0,0.93474,6e-05,6.56352]
[1778953919784,42.51,78218.22,0.0,0.93474,6e-05,6.56352]
[1778953919810,42.51,78218.22,0.0,0.93474,6e-05,6.56352]
[1778953919901,42.51,78218.22,0.0,0.93474,6e-05,6.56352]
[1778953920206,42.51,78218.22,0.0,0.93474,6e-05,6.56352]
[1778953920295,42.51,78218.22,0.0,0.93474,6e-05,6.56352]
[1778953920333,42.51,78217.59,0.0,0.93471,6e-05,6.56631]
[1778953921198,42.51,78214.42,0.0,0.93453,6e-05,6.58015]
[1778953923003,42.51,78212.77,0.0,0.93443,6e-05,6.58721]
[1778953923103,42.51,78212.77,0.0,0.93443,6e-05,6.58721]
[1778953923308,42.51,78212.77,0.0,0.93443,6e-05,6.58721]
[1778953923416,42.51,78212.77,0.0,0.93443,6e-05,6.58721]
[1778953923518,42.5,78210.23,0.0,0.93429,6e-05,6.59794]
[1778953924987,42.5,78211.79,0.0,0.93438,6e-05,6.59099]
[1778953925578,42.5,78211.79,0.0,0.93438,6e-05,6.59099]
[1778953925636,42.5,78211.79,0.0,0.93438,6e-05,6.59099]
[1778953925726,42.5,78214.42,0.0,0.93454,6e-05,6.57874]
[1778953929578,42.5,78216.03,0.0,0.93464,6e-05,6.57105]
[1778953929628,42.5,78216.03,0.0,0.93464,6e-05,6.57105]
[1778953929665,42.5,78216.19,0.0,0.93466,6e-05,6.56982]
[1778953931268,42.5,78219.02,0.0,0.93483,6e-05,6.557]
[1778953933592,42.5,78219.25,0.0,0.93484,6e-05,6.55574]
[1778953933708,42.5,78219.25,0.0,0.93484,6e-05,6.55574]
[1778953933680,42.5,78219.58,0.0,0.93487,6e-05,6.55381]
[1778953937579,42.5,78219.48,0.0,0.93487,6e-05,6.55378]
[1778953937692,42.5,78219.48,0.0,0.93487,6e-05,6.55378]
[1778953937595,42.49,78219.46,0.0,0.93487,6e-05,6.5534]
[1778953944359,42.49,78218.97,0.0,0.93486,6e-05,6.55419]
[1778953945172,42.49,78218.97,0.0,0.93486,6e-05,6.55419]
[1778953951408,42.49,78219.36,0.0,0.93495,6e-05,6.54622]
[1778953957092,42.48,78219.42,0.0,0.93496,6e-05,6.54509]
[1778953960909,42.48,78219.42,0.0,0.93497,6e-05,6.54468]
[1778953961064,42.48,78219.42,0.0,0.93497,6e-05,6.54468]
[1778953961511,42.48,78219.42,0.0,0.93497,6e-05,6.54468]
[1778953961557,42.48,78223.26,0.0,0.9352,6e-05,6.52663]
[1778953962485,42.48,78226.02,0.0,0.93536,6e-05,6.51424]
[1778953967520,42.48,78225.9,0.0,0.93537,6e-05,6.51398]
[1778953972556,42.47,78226.35,0.0,0.9354,6e-05,6.5112]
[1778953977125,42.47,78226.28,0.0,0.93541,6e-05,6.51088]
[1778953977310,42.47,78226.28,0.0,0.93541,6e-05,6.51088]
[1778953978597,42.47,78226.21,0.0,0.93541,6e-05,6.51088]
[1778953978999,42.47,78226.21,0.0,0.93541,6e-05,6.51088]
[1778953983632,42.47,78220.71,0.0,0.9351,6e-05,6.53444]
[1778953984639,42.47,78218.34,0.0,0.93497,6e-05,6.54475]
[1778953989674,42.47,78217.85,0.0,0.93495,6e-05,6.54586]
[1778953991425,42.47,78217.74,0.0,0.93495,6e-05,6.54614]
[1778953996725,42.46,78216.27,0.0,0.93488,6e-05,6.55139]
[1778953997040,42.46,78216.27,0.0,0.93488,6e-05,6.55139]
[1778953998738,42.46,78213.61,0.0,0.93473,6e-05,6.56278]
[1778954000347,42.46,78212.69,0.0,0.93468,6e-05,6.56664]
[1778954000465,42.46,78212.69,0.0,0.93468,6e-05,6.56664]
[1778954000579,42.46,78212.69,0.0,0.93468,6e-05,6.56664]
[1778954000752,42.46,78212.55,0.0,0.93467,6e-05,6.56703]
[1778954001759,42.46,78214.98,0.0,0.93482,6e-05,6.55599]
[1778954002766,42.46,78217.62,0.0,0.93497,6e-05,6.54405]
[1778954007108,42.46,78218.12,0.0,0.93501,6e-05,6.54124]
[1778954007575,42.46,78218.12,0.0,0.93501,6e-05,6.54124]
[1778954007801,42.45,78217.95,0.0,0.935,6e-05,6.54162]
[1778954013843,42.45,78217.8,0.0,0.93505,6e-05,6.5365]
[1778954014900,42.45,78217.8,0.0,0.93505,6e-05,6.5365]
[1778954015067,42.45,78217.8,0.0,0.93505,6e-05,6.5365]
[1778954020892,42.45,78217.49,0.0,0.93505,6e-05,6.53658]
[1778954025927,42.45,78217.26,0.0,0.93505,6e-05,6.53668]
[1778954027830,42.45,78217.26,0.0,0.93505,6e-05,6.53668]
[1778954031197,42.44,78218.32,0.0,0.93512,6e-05,6.53126]
[1778954031219,42.44,78218.32,0.0,0.93512,6e-05,6.53126]
[1778954031313,42.44,78218.32,0.0,0.93512,6e-05,6.53126]
[1778954037004,42.44,78218.93,0.0,0.93517,6e-05,6.52736]
[1778954042039,42.44,78218.92,0.0,0.93518,6e-05,6.52657]
[1778954051105,42.43,78218.0,0.0,0.93515,6e-05,6.5291]
[1778954056140,42.43,78217.27,0.0,0.93512,6e-05,6.53147]
[1778954057070,42.43,78217.27,0.0,0.93512,6e-05,6.53147]
[1778954057947,42.43,78217.05,0.0,0.93511,6e-05,6.53227]
[1778954057997,42.43,78217.05,0.0,0.93511,6e-05,6.53227]
[1778954058068,42.43,78217.05,0.0,0.93511,6e-05,6.53227]
[1778954061993,42.43,78216.63,0.0,0.93509,6e-05,6.53342]
[1778954062059,42.43,78216.63,0.0,0.93509,6e-05,6.53342]
[1778954062856,42.43,78216.63,0.0,0.93509,6e-05,6.53342]
[1778954062182,42.43,78216.44,0.0,0.93508,6e-05,6.53409]
[1778954065203,42.43,78214.6,0.0,0.93498,6e-05,6.54173]
[1778954066210,42.43,78212.83,0.0,0.93488,6e-05,6.54941]
[1778954068654,42.42,78211.88,0.0,0.93483,6e-05,6.55344]
[1778954068679,42.42,78211.88,0.0,0.93483,6e-05,6.55344]
[1778954068814,42.42,78211.88,0.0,0.93483,6e-05,6.55344]
[1778954074266,42.42,78212.77,0.0,0.93494,6e-05,6.54348]
[1778954079301,42.42,78214.01,0.0,0.93502,6e-05,6.53714]
[1778954084336,42.42,78213.37,0.0,0.93499,6e-05,6.53919]
[1778954089371,42.41,78213.46,0.0,0.93501,6e-05,6.53802]
[1778954090387,42.41,78213.46,0.0,0.93501,6e-05,6.53802]
[1778954090445,42.41,78213.46,0.0,0.93501,6e-05,6.53802]
[1778954090565,42.41,78213.46,0.0,0.93501,6e-05,6.53802]
[1778954092114,42.41,78213.5,0.0,0.93502,6e-05,6.53755]
[1778954092312,42.41,78213.5,0.0,0.93502,6e-05,6.53755]
[1778954092392,42.41,78213.84,0.0,0.93504,6e-05,6.53589]
[1778954097502,42.41,78216.34,0.0,0.93519,6e-05,6.52423]
[1778954097564,42.41,78216.34,0.0,0.93519,6e-05,6.52423]
[1778954097679,42.41,78216.34,0.0,0.93519,6e-05,6.52423]
[1778954097814,42.41,78216.34,0.0,0.93519,6e-05,6.52423]
[1778954097887,42.41,78216.38,0.0,0.93519,6e-05,6.5238]
[1778954104476,42.41,78216.06,0.0,0.93519,6e-05,6.52446]
[1778954107101,42.41,78216.11,0.0,0.93519,6e-05,6.52397]
[1778954109976,42.41,78213.79,0.0,0.93506,6e-05,6.53386]
[1778954110895,42.41,78213.79,0.0,0.93506,6e-05,6.53386]
[1778954110945,42.41,78213.75,0.0,0.93506,6e-05,6.53374]
[1778954111063,42.41,78213.75,0.0,0.93506,6e-05,6.53374]
[1778954112372,42.41,78213.83,0.0,0.93507,6e-05,6.53338]
[1778954112483,42.41,78213.83,0.0,0.93507,6e-05,6.53338]
[1778954112567,42.41,78213.83,0.0,0.93507,6e-05,6.53338]
[1778954112583,42.4,78213.97,0.0,0.93508,6e-05,6.53261]
[1778954117059,42.4,78213.9,0.0,0.93508,6e-05,6.53233]
[1778954119383,42.4,78213.59,0.0,0.93507,6e-05,6.53341]
[1778954119481,42.4,78213.59,0.0,0.93507,6e-05,6.53341]
[1778954119572,42.4,78213.59,0.0,0.93507,6e-05,6.53341]
[1778954119595,42.4,78213.59,0.0,0.93507,6e-05,6.53341]
[1778954121159,42.4,78213.61,0.0,0.93507,6e-05,6.53302]
[1778954121309,42.4,78213.61,0.0,0.93507,6e-05,6.53302]
[1778954121564,42.4,78213.61,0.0,0.93507,6e-05,6.53302]
[1778954121664,42.4,78213.9,0.0,0.93509,6e-05,6.53144]
[1778954122259,42.4,78213.9,0.0,0.93509,6e-05,6.53144]
[1778954122313,42.4,78213.9,0.0,0.93509,6e-05,6.53144]
[1778954122602,42.4,78213.94,0.0,0.9351,6e-05,6.53126]
[1778954125565,42.4,78213.25,0.0,0.93506,6e-05,6.53404]
[1778954125673,42.4,78213.25,0.0,0.93506,6e-05,6.53404]
[1778954131665,42.4,78214.2,0.0,0.93517,6e-05,6.52404]
[1778954136700,42.39,78213.65,0.0,0.93515,6e-05,6.5258]
[1778954137097,42.39,78213.65,0.0,0.93515,6e-05,6.5258]
[1778954137575,42.39,78213.65,0.0,0.93515,6e-05,6.5258]
[1778954137624,42.39,78213.65,0.0,0.93515,6e-05,6.5258]
[1778954137820,42.39,78213.65,0.0,0.93515,6e-05,6.5258]
[1778954137904,42.39,78213.65,0.0,0.93515,6e-05,6.5258]
[1778954139693,42.39,78213.21,0.0,0.93513,6e-05,6.52748]
[1778954140014,42.39,78213.18,0.0,0.93513,6e-05,6.52748]
[1778954140058,42.39,78213.18,0.0,0.93513,6e-05,6.52748]
[1778954140193,42.39,78213.18,0.0,0.93513,6e-05,6.52748]
[1778954140313,42.39,78213.18,0.0,0.93513,6e-05,6.52748]
[1778954140728,42.39,78213.28,0.0,0.93513,6e-05,6.5269]
[1778954141571,42.39,78213.28,0.0,0.93513,6e-05,6.5269]
[1778954142089,42.39,78213.28,0.0,0.93514,6e-05,6.52676]
[1778954145582,42.39,78213.28,0.0,0.93514,6e-05,6.52634]
[1778954145733,42.39,78213.28,0.0,0.93514,6e-05,6.52634]
[1778954145811,42.39,78213.28,0.0,0.93514,6e-05,6.52634]
[1778954145927,42.39,78213.28,0.0,0.93514,6e-05,6.52634]
[1778954149571,42.39,78211.94,0.0,0.93507,6e-05,6.53174]
[1778954149685,42.39,78211.94,0.0,0.93507,6e-05,6.53174]
[1778954150626,42.39,78212.09,0.0,0.93508,6e-05,6.53093]
[1778954150737,42.39,78212.09,0.0,0.93508,6e-05,6.53093]
[1778954150808,42.39,78212.09,0.0,0.93508,6e-05,6.53093]
[1778954150838,42.39,78212.16,0.0,0.93509,6e-05,6.53047]
[1778954152102,42.39,78212.11,0.0,0.93509,6e-05,6.53055]
[1778954153577,42.39,78212.02,0.0,0.93508,6e-05,6.53081]
[1778954153682,42.39,78212.02,0.0,0.93508,6e-05,6.53081]
[1778954153816,42.39,78212.02,0.0,0.93508,6e-05,6.53081]
[1778954153922,42.39,78212.02,0.0,0.93508,6e-05,6.53081]
[1778954157571,42.39,78212.03,0.0,0.93509,6e-05,6.53034]
[1778954157825,42.39,78212.03,0.0,0.93509,6e-05,6.53034]
[1778954161570,42.38,78212.11,0.0,0.9351,6e-05,6.52929]
[1778954161685,42.38,78212.11,0.0,0.9351,6e-05,6.52929]
[1778954166915,42.38,78214.15,0.0,0.93523,6e-05,6.51939]
[1778954167272,42.38,78214.15,0.0,0.93523,6e-05,6.51939]
[1778954167290,42.38,78214.15,0.0,0.93523,6e-05,6.51939]
[1778954167307,42.38,78214.15,0.0,0.93523,6e-05,6.51939]
[1778954167390,42.38,78214.15,0.0,0.93523,6e-05,6.51939]
[1778954169567,42.38,78216.09,0.0,0.93534,6e-05,6.51066]
[1778954169678,42.38,78216.09,0.0,0.93534,6e-05,6.51066]
[1778954169904,42.38,78216.09,0.0,0.93534,6e-05,6.51066]
[1778954169938,42.38,78216.2,0.0,0.93535,6e-05,6.50997]
[1778954170027,42.38,78216.2,0.0,0.93535,6e-05,6.50997]
[1778954170058,42.38,78216.2,0.0,0.93535,6e-05,6.50997]
[1778954172959,42.38,78216.06,0.0,0.93535,6e-05,6.51028]
[1778954173577,42.38,78216.06,0.0,0.93535,6e-05,6.51028]
[1778954173742,42.38,78216.06,0.0,0.93535,6e-05,6.51028]
[1778954173814,42.38,78216.06,0.0,0.93535,6e-05,6.51028]
[1778954173873,42.38,78216.06,0.0,0.93535,6e-05,6.51028]
[1778954177104,42.38,78216.03,0.0,0.93535,6e-05,6.50998]
[1778954177577,42.38,78216.03,0.0,0.93535,6e-05,6.50998]
[1778954183034,42.38,78215.9,0.0,0.93535,6e-05,6.5099]
[1778954186342,42.38,78216.11,0.0,0.93537,6e-05,6.50874]
[1778954186400,42.38,78216.11,0.0,0.93537,6e-05,6.50874]
[1778954186573,42.38,78216.11,0.0,0.93537,6e-05,6.50874]
[1778954186676,42.38,78216.31,0.0,0.93538,6e-05,6.50774]
[1778954188559,42.38,78216.42,0.0,0.93539,6e-05,6.50714]
[1778954188809,42.38,78216.42,0.0,0.93539,6e-05,6.50714]
[1778954189176,42.38,78216.19,0.0,0.93538,6e-05,6.50794]
[1778954191567,42.38,78216.23,0.0,0.93538,6e-05,6.50765]
[1778954191684,42.38,78216.23,0.0,0.93538,6e-05,6.50765]
[1778954195572,42.37,78216.43,0.0,0.93544,6e-05,6.50167]
[1778954195690,42.37,78216.43,0.0,0.93544,6e-05,6.50167]
[1778954197575,42.37,78216.21,0.0,0.93543,6e-05,6.50243]
[1778954197691,42.37,78216.21,0.0,0.93543,6e-05,6.50243]
[1778954197803,42.37,78216.21,0.0,0.93543,6e-05,6.50243]
[1778954197809,42.37,78216.21,0.0,0.93543,6e-05,6.50243]
[1778954197919,42.37,78216.21,0.0,0.93543,6e-05,6.50243]
[1778954201538,42.37,78216.25,0.0,0.93544,6e-05,6.50181]
[1778954201562,42.37,78216.25,0.0,0.93544,6e-05,6.50181]
[1778954201596,42.37,78216.25,0.0,0.93544,6e-05,6.50181]
[1778954201812,42.37,78216.25,0.0,0.93544,6e-05,6.50181]
[1778954201910,42.37,78216.4,0.0,0.93545,6e-05,6.50093]
[1778954206195,42.37,78210.59,0.0,0.93512,6e-05,6.5263]
[1778954208516,42.37,78209.31,0.0,0.93505,6e-05,6.53185]
[1778954208559,42.37,78209.31,0.0,0.93505,6e-05,6.53185]
[1778954208815,42.37,78209.31,0.0,0.93505,6e-05,6.53185]
[1778954208897,42.37,78209.31,0.0,0.93505,6e-05,6.53185]
[1778954211366,42.37,78209.35,0.0,0.93506,6e-05,6.53123]
[1778954211476,42.37,78209.35,0.0,0.93506,6e-05,6.53123]
[1778954211575,42.37,78209.35,0.0,0.93506,6e-05,6.53123]
[1778954211612,42.37,78209.35,0.0,0.93506,6e-05,6.53123]
[1778954211679,42.37,78209.28,0.0,0.93505,6e-05,6.5314]
[1778954212113,42.37,78209.28,0.0,0.93505,6e-05,6.5314]
[1778954212312,42.37,78209.28,0.0,0.93505,6e-05,6.5314]
[1778954218432,42.37,78208.22,0.0,0.935,6e-05,6.53527]
[1778954218532,42.37,78208.22,0.0,0.935,6e-05,6.53527]
[1778954218565,42.37,78208.22,0.0,0.935,6e-05,6.53527]
[1778954218636,42.37,78208.22,0.0,0.935,6e-05,6.53527]
[1778954218810,42.37,78208.22,0.0,0.935,6e-05,6.53527]
[1778954218865,42.37,78208.22,0.0,0.935,6e-05,6.53527]
[1778954219836,42.36,78208.91,0.0,0.93505,6e-05,6.53193]
[1778954219850,42.36,78208.91,0.0,0.93505,6e-05,6.53193]
[1778954219909,42.36,78208.91,0.0,0.93505,6e-05,6.53179]
[1778954221566,42.36,78208.91,0.0,0.93505,6e-05,6.53179]
[1778954221589,42.36,78208.91,0.0,0.93505,6e-05,6.53179]
[1778954221694,42.36,78208.91,0.0,0.93505,6e-05,6.53179]
[1778954221812,42.36,78208.91,0.0,0.93505,6e-05,6.53179]
[1778954227343,42.36,78208.86,0.0,0.93506,6e-05,6.53107]
[1778954229770,42.36,78208.94,0.0,0.93506,6e-05,6.53059]
[1778954229811,42.36,78208.94,0.0,0.93506,6e-05,6.53059]
[1778954230718,42.36,78208.94,0.0,0.93507,6e-05,6.53036]
[1778954233575,42.36,78208.1,0.0,0.93502,6e-05,6.53385]
[1778954233632,42.36,78208.1,0.0,0.93502,6e-05,6.53385]
[1778954233737,42.36,78208.1,0.0,0.93502,6e-05,6.53385]
[1778954233814,42.36,78208.1,0.0,0.93502,6e-05,6.53385]
[1778954233910,42.36,78208.1,0.0,0.93502,6e-05,6.53385]
[1778954234284,42.36,78208.09,0.0,0.93502,6e-05,6.53366]
[1778954234310,42.36,78208.09,0.0,0.93502,6e-05,6.53366]
[1778954234564,42.36,78208.09,0.0,0.93502,6e-05,6.53366]
[1778954236406,42.36,78208.1,0.0,0.93503,6e-05,6.53338]
[1778954237558,42.36,78208.1,0.0,0.93503,6e-05,6.53338]
[1778954237680,42.36,78208.1,0.0,0.93503,6e-05,6.53338]
[1778954242799,42.36,78207.78,0.0,0.93501,6e-05,6.53446]
[1778954242809,42.36,78207.78,0.0,0.93501,6e-05,6.53446]
[1778954242876,42.36,78207.78,0.0,0.93501,6e-05,6.53446]
[1778954244729,42.36,78207.56,0.0,0.93501,6e-05,6.53498]
[1778954244776,42.36,78207.56,0.0,0.93501,6e-05,6.53498]
[1778954244810,42.36,78207.56,0.0,0.93501,6e-05,6.53498]
[1778954244829,42.36,78207.56,0.0,0.93501,6e-05,6.53476]
[1778954245575,42.36,78207.56,0.0,0.93501,6e-05,6.53476]
[1778954245680,42.36,78207.56,0.0,0.93501,6e-05,6.53476]
[1778954249588,42.36,78207.56,0.0,0.93501,6e-05,6.53476]
[1778954249655,42.36,78207.56,0.0,0.93501,6e-05,6.53476]
[1778954252050,42.35,78207.95,0.0,0.93504,6e-05,6.53248]
[1778954252064,42.35,78207.95,0.0,0.93504,6e-05,6.53248]
[1778954257554,42.35,78207.96,0.0,0.93509,6e-05,6.52708]
[1778954259013,42.35,78207.96,0.0,0.93509,6e-05,6.52708]
[1778954259070,42.35,78207.96,0.0,0.93509,6e-05,6.52708]
[1778954259280,42.35,78208.07,0.0,0.9351,6e-05,6.52639]
[1778954260038,42.35,78208.07,0.0,0.9351,6e-05,6.52639]
[1778954260068,42.35,78208.07,0.0,0.9351,6e-05,6.52639]
[1778954260075,42.35,78207.96,0.0,0.93509,6e-05,6.52679]
[1778954260158,42.35,78207.96,0.0,0.93509,6e-05,6.52679]
[1778954260312,42.35,78207.96,0.0,0.93509,6e-05,6.52679]
[1778954261571,42.35,78207.96,0.0,0.93509,6e-05,6.52679]
[1778954261600,42.35,78207.96,0.0,0.93509,6e-05,6.52679]
[1778954261670,42.35,78207.06,0.0,0.93504,6e-05,6.5307]
[1778954265569,42.35,78207.53,0.0,0.93507,6e-05,6.5284]
[1778954265678,42.35,78207.53,0.0,0.93507,6e-05,6.5284]
[1778954267576,42.35,78207.35,0.0,0.93506,6e-05,6.52901]
[1778954267695,42.35,78207.35,0.0,0.93506,6e-05,6.52901]
[1778954269576,42.35,78207.04,0.0,0.93505,6e-05,6.53018]
[1778954269684,42.35,78207.04,0.0,0.93505,6e-05,6.53018]
[1778954269776,42.35,78202.56,0.0,0.93479,6e-05,6.54991]
[1778954273575,42.35,78200.48,0.0,0.93467,6e-05,6.55877]
[1778954273689,42.35,78200.48,0.0,0.93467,6e-05,6.55877]
[1778954273710,42.35,78200.48,0.0,0.93467,6e-05,6.55877]
[1778954273805,42.35,78200.48,0.0,0.93467,6e-05,6.55877]
[1778954274067,42.35,78200.48,0.0,0.93467,6e-05,6.55877]
[1778954273907,42.35,78200.48,0.0,0.93468,6e-05,6.55847]
[1778954275577,42.35,78200.23,0.0,0.93466,6e-05,6.55958]
[1778954275693,42.35,78200.23,0.0,0.93466,6e-05,6.55958]
[1778954276687,42.35,78195.76,0.0,0.93441,6e-05,6.57924]
[1778954277588,42.35,78195.76,0.0,0.93441,6e-05,6.57924]
[1778954277685,42.35,78195.76,0.0,0.93441,6e-05,6.57924]
[1778954277694,42.35,78192.07,0.0,0.93419,6e-05,6.59558]
[1778954279995,42.34,78189.7,0.0,0.93406,6e-05,6.60601]
[1778954280061,42.34,78189.7,0.0,0.93406,6e-05,6.60601]
[1778954280083,42.34,78189.74,0.0,0.93406,6e-05,6.6054]
[1778954280136,42.34,78189.74,0.0,0.93406,6e-05,6.6054]
[1778954280322,42.34,78189.74,0.0,0.93406,6e-05,6.6054]
[1778954280717,42.34,78190.48,0.0,0.93411,6e-05,6.60208]
[1778954281580,42.34,78190.48,0.0,0.93411,6e-05,6.60208]
[1778954281699,42.34,78190.48,0.0,0.93411,6e-05,6.60208]
[1778954281724,42.34,78199.06,0.0,0.93461,6e-05,6.56351]
[1778954284026,42.34,78198.81,0.0,0.9346,6e-05,6.5644]
[1778954284040,42.34,78198.81,0.0,0.9346,6e-05,6.5644]
[1778954284059,42.34,78198.81,0.0,0.9346,6e-05,6.5644]
[1778954284171,42.34,78200.43,0.0,0.9347,6e-05,6.557]
[1778954284883,42.34,78200.43,0.0,0.9347,6e-05,6.557]
[1778954284953,42.34,78200.43,0.0,0.9347,6e-05,6.557]
[1778954285065,42.34,78200.43,0.0,0.9347,6e-05,6.557]
[1778954285081,42.34,78200.49,0.0,0.9347,6e-05,6.5564]
[1778954292074,42.34,78202.8,0.0,0.93485,6e-05,6.54544]
[1778954292311,42.34,78202.8,0.0,0.93485,6e-05,6.54497]
[1778954292419,42.34,78202.8,0.0,0.93485,6e-05,6.54497]
[1778954292808,42.34,78202.8,0.0,0.93485,6e-05,6.54497]
[1778954292916,42.34,78202.8,0.0,0.93485,6e-05,6.54497]
[1778954296693,42.34,78202.76,0.0,0.93486,6e-05,6.54467]
[1778954296812,42.34,78202.76,0.0,0.93486,6e-05,6.54467]
[1778954298577,42.33,78202.66,0.0,0.93486,6e-05,6.54464]
[1778954298810,42.33,78202.66,0.0,0.93486,6e-05,6.54464]
[1778954299608,42.33,78202.66,0.0,0.93486,6e-05,6.54448]
[1778954302106,42.33,78202.66,0.0,0.93486,6e-05,6.54448]
[1778954303577,42.33,78202.62,0.0,0.93487,6e-05,6.54402]
[1778954305434,42.33,78204.52,0.0,0.93498,6e-05,6.53523]
[1778954305579,42.33,78204.52,0.0,0.93498,6e-05,6.53523]
[1778954305738,42.33,78204.52,0.0,0.93498,6e-05,6.53523]
[1778954307599,42.33,78206.15,0.0,0.93508,6e-05,6.52769]
[1778954307677,42.33,78206.15,0.0,0.93508,6e-05,6.52769]
[1778954307812,42.33,78206.15,0.0,0.93508,6e-05,6.52769]
[1778954307887,42.33,78206.15,0.0,0.93508,6e-05,6.52755]
[1778954310014,42.33,78206.45,0.0,0.9351,6e-05,6.52608]
[1778954310115,42.33,78202.5,0.0,0.93487,6e-05,6.54353]
[1778954317070,42.33,78202.33,0.0,0.93491,6e-05,6.53884]
[1778954318707,42.33,78201.62,0.0,0.93488,6e-05,6.54154]
[1778954318751,42.33,78201.62,0.0,0.93488,6e-05,6.54154]
[1778954318811,42.33,78201.62,0.0,0.93488,6e-05,6.54154]
[1778954318984,42.33,78202.21,0.0,0.93491,6e-05,6.53875]
[1778954322023,42.32,78202.48,0.0,0.93493,6e-05,6.53724]
[1778954322807,42.32,78202.48,0.0,0.93494,6e-05,6.53709]
[1778954322851,42.32,78202.48,0.0,0.93494,6e-05,6.53709]
[1778954328047,42.32,78201.61,0.0,0.9349,6e-05,6.54005]
[1778954331100,42.32,78201.4,0.0,0.93489,6e-05,6.5407]
[1778954333082,42.32,78195.31,0.0,0.93454,6e-05,6.5674]
[1778954334089,42.32,78192.0,0.0,0.93435,6e-05,6.58201]
[1778954334554,42.32,78192.0,0.0,0.93435,6e-05,6.58201]
[1778954334659,42.32,78192.0,0.0,0.93435,6e-05,6.58201]
[1778954334809,42.32,78192.0,0.0,0.93435,6e-05,6.58201]
[1778954334922,42.32,78192.0,0.0,0.93435,6e-05,6.58201]
[1778954335062,42.32,78192.0,0.0,0.93435,6e-05,6.58201]
[1778954335161,42.32,78192.0,0.0,0.93435,6e-05,6.58201]
[1778954335096,42.32,78191.87,0.0,0.93434,6e-05,6.58237]
[1778954340131,42.31,78192.44,0.0,0.93439,6e-05,6.57871]
[1778954345166,42.31,78192.29,0.0,0.9344,6e-05,6.57824]
[1778954350201,42.31,78194.5,0.0,0.93454,6e-05,6.56717]
[1778954355236,42.3,78194.21,0.0,0.93454,6e-05,6.56732]
[1778954357635,42.3,78194.17,0.0,0.93454,6e-05,6.56727]
[1778954357747,42.3,78194.17,0.0,0.93454,6e-05,6.56727]
[1778954357809,42.3,78194.17,0.0,0.93454,6e-05,6.56727]
[1778954357908,42.3,78194.14,0.0,0.93454,6e-05,6.56693]
[1778954364299,42.3,78195.2,0.0,0.93462,6e-05,6.56077]
[1778954367091,42.3,78195.16,0.0,0.93463,6e-05,6.56071]
[1778954367761,42.3,78195.16,0.0,0.93463,6e-05,6.56023]
[1778954367810,42.3,78195.16,0.0,0.93463,6e-05,6.56023]
[1778954367862,42.3,78194.46,0.0,0.93459,6e-05,6.56335]
[1778954371105,42.3,78195.35,0.0,0.93465,6e-05,6.55888]
[1778954371128,42.29,78194.01,0.0,0.93462,6e-05,6.55971]
[1778954371313,42.29,78194.01,0.0,0.93462,6e-05,6.55971]
[1778954371928,42.29,78194.01,0.0,0.93462,6e-05,6.55971]
[1778954377390,42.29,78195.25,0.0,0.93471,6e-05,6.55279]
[1778954380747,42.29,78194.96,0.0,0.9347,6e-05,6.55363]
[1778954380812,42.29,78194.96,0.0,0.9347,6e-05,6.55363]
[1778954380844,42.29,78194.96,0.0,0.9347,6e-05,6.55363]
[1778954381061,42.29,78194.96,0.0,0.9347,6e-05,6.55363]
[1778954381160,42.29,78194.96,0.0,0.9347,6e-05,6.55318]
[1778954382152,42.29,78194.96,0.0,0.9347,6e-05,6.55318]
[1778954382312,42.29,78195.1,0.0,0.93471,6e-05,6.55233]
[1778954387460,42.28,78194.99,0.0,0.93472,6e-05,6.55172]
[1778954389575,42.28,78195.14,0.0,0.93474,6e-05,6.55061]
[1778954389681,42.28,78195.14,0.0,0.93474,6e-05,6.55061]
[1778954390439,42.28,78194.42,0.0,0.93469,6e-05,6.55382]
[1778954390490,42.28,78194.42,0.0,0.93469,6e-05,6.55382]
[1778954390562,42.28,78194.42,0.0,0.93469,6e-05,6.55382]
[1778954390613,42.28,78194.42,0.0,0.93469,6e-05,6.55382]
[1778954390663,42.28,78194.35,0.0,0.93469,6e-05,6.55392]
[1778954393118,42.28,78194.39,0.0,0.9347,6e-05,6.55352]
[1778954393502,42.28,78191.79,0.0,0.93455,6e-05,6.5647]
[1778954395042,42.28,78191.79,0.0,0.93455,6e-05,6.5647]
[1778954395082,42.28,78191.79,0.0,0.93455,6e-05,6.5647]
[1778954395143,42.28,78186.01,0.0,0.93422,6e-05,6.59005]
[1778954397024,42.28,78184.16,0.0,0.93411,6e-05,6.59834]
[1778954397147,42.28,78184.16,0.0,0.93411,6e-05,6.59834]
[1778954397209,42.28,78183.64,0.0,0.93409,6e-05,6.60009]
[1778954397311,42.28,78183.64,0.0,0.93409,6e-05,6.60009]
[1778954397404,42.28,78183.64,0.0,0.93409,6e-05,6.60009]
[1778954397530,42.28,78184.42,0.0,0.93413,6e-05,6.59659]
[1778954399950,42.28,78184.24,0.0,0.93413,6e-05,6.59711]
[1778954401059,42.27,78184.06,0.0,0.93412,6e-05,6.59734]
[1778954401172,42.27,78184.06,0.0,0.93412,6e-05,6.59734]
[1778954401159,42.27,78183.77,0.0,0.93411,6e-05,6.59835]
[1778954402628,42.27,78183.79,0.0,0.93411,6e-05,6.59826]
[1778954402741,42.27,78183.79,0.0,0.93411,6e-05,6.59826]
[1778954402766,42.27,78183.72,0.0,0.93411,6e-05,6.59829]
[1778954405066,42.27,78181.87,0.0,0.93401,6e-05,6.6063]
[1778954405092,42.27,78181.87,0.0,0.93401,6e-05,6.6063]
[1778954405152,42.27,78181.09,0.0,0.93397,6e-05,6.60918]
[1778954405586,42.27,78178.27,0.0,0.9338,6e-05,6.62185]
[1778954407078,42.27,78178.27,0.0,0.9338,6e-05,6.62185]
[1778954407145,42.27,78178.27,0.0,0.9338,6e-05,6.62185]
[1778954407237,42.27,78178.27,0.0,0.9338,6e-05,6.62185]
[1778954407181,42.27,78180.55,0.0,0.93394,6e-05,6.61096]
[1778954407314,42.27,78180.55,0.0,0.93394,6e-05,6.61096]
[1778954407384,42.27,78180.55,0.0,0.93394,6e-05,6.61096]
[1778954407563,42.27,78180.55,0.0,0.93394,6e-05,6.61096]
[1778954407658,42.27,78180.55,0.0,0.93394,6e-05,6.61096]
[1778954407760,42.27,78180.63,0.0,0.93395,6e-05,6.6106]
[1778954411628,42.26,78182.86,0.0,0.9341,6e-05,6.59936]
[1778954416161,42.26,78183.3,0.0,0.93413,6e-05,6.59651]
[1778954424725,42.25,78185.66,0.0,0.93431,6e-05,6.58336]
[1778954429760,42.25,78186.26,0.0,0.93435,6e-05,6.57979]
[1778954430767,42.25,78184.03,0.0,0.93422,6e-05,6.58962]
[1778954432120,42.25,78184.03,0.0,0.93422,6e-05,6.58962]
[1778954432197,42.25,78186.29,0.0,0.9344,6e-05,6.57449]
[1778954432311,42.25,78186.29,0.0,0.9344,6e-05,6.57449]
[1778954434110,42.25,78186.23,0.0,0.9344,6e-05,6.57476]
[1778954434211,42.25,78186.23,0.0,0.9344,6e-05,6.57423]
[1778954434315,42.25,78186.23,0.0,0.9344,6e-05,6.57423]
[1778954435104,42.25,78186.23,0.0,0.9344,6e-05,6.57423]
[1778954435158,42.25,78186.22,0.0,0.93441,6e-05,6.57402]
[1778954440839,42.24,78187.06,0.0,0.93447,6e-05,6.56899]
[1778954444880,42.24,78187.63,0.0,0.93452,6e-05,6.56572]
[1778954450909,42.24,78187.38,0.0,0.93452,6e-05,6.56526]
[1778954452109,42.24,78187.38,0.0,0.93452,6e-05,6.56526]
[1778954452311,42.24,78187.42,0.0,0.93453,6e-05,6.56465]
[1778954452923,42.24,78185.88,0.0,0.93444,6e-05,6.57155]
[1778954457958,42.23,78185.97,0.0,0.93446,6e-05,6.57005]
[1778954458484,42.23,78185.97,0.0,0.93446,6e-05,6.57005]
[1778954458561,42.23,78185.97,0.0,0.93446,6e-05,6.57005]
[1778954458660,42.23,78185.97,0.0,0.93446,6e-05,6.57005]
[1778954464005,42.23,78185.77,0.0,0.93447,6e-05,6.56939]
[1778954467118,42.23,78185.85,0.0,0.93448,6e-05,6.5686]
[1778954467310,42.23,78185.93,0.0,0.93448,6e-05,6.56803]
[1778954472452,42.22,78187.48,0.0,0.93459,6e-05,6.56005]
[1778954473059,42.22,78187.48,0.0,0.93459,6e-05,6.56005]
[1778954478102,42.22,78192.95,0.0,0.93492,6e-05,6.53445]
[1778954479109,42.22,78197.05,0.0,0.93516,6e-05,6.51599]
[1778954485153,42.22,78199.61,0.0,0.93532,6e-05,6.50387]
[1778954485797,42.22,78199.61,0.0,0.93532,6e-05,6.50387]
[1778954491195,42.22,78200.34,0.0,0.93541,6e-05,6.49546]
[1778954494216,42.22,78207.12,0.0,0.93581,6e-05,6.46514]
[1778954495223,42.22,78209.3,0.0,0.93593,6e-05,6.45546]
[1778954498244,42.22,78212.45,0.0,0.93611,6e-05,6.44154]
[1778954503279,42.22,78213.39,0.0,0.93617,6e-05,6.43758]
[1778954508314,42.22,78213.98,0.0,0.9362,6e-05,6.43518]
[1778954513349,42.22,78214.14,0.0,0.9362,6e-05,6.43471]
[1778954518384,42.22,78215.47,0.0,0.93628,6e-05,6.42909]
[1778954523419,42.22,78210.13,0.0,0.93597,6e-05,6.45303]
[1778954525433,42.22,78207.17,0.0,0.93579,6e-05,6.46619]
[1778954528458,42.22,78210.99,0.0,0.93601,6e-05,6.44922]
[1778954529466,42.22,78213.71,0.0,0.93617,6e-05,6.4372]
[1778954534501,42.22,78214.31,0.0,0.9362,6e-05,6.43476]
[1778954539536,42.22,78212.69,0.0,0.93611,6e-05,6.44215]
[1778954544571,42.22,78211.93,0.0,0.93606,6e-05,6.44569]
[1778954545578,42.22,78209.68,0.0,0.93593,6e-05,6.4557]
[1778954547077,42.22,78209.68,0.0,0.93593,6e-05,6.4557]
[1778954547313,42.22,78209.68,0.0,0.93593,6e-05,6.4557]
[1778954547338,42.22,78207.93,0.0,0.93583,6e-05,6.46348]
[1778954547421,42.22,78207.93,0.0,0.93583,6e-05,6.46348]
[1778954547567,42.22,78207.93,0.0,0.93583,6e-05,6.46348]
[1778954550577,42.22,78207.59,0.0,0.93581,6e-05,6.46499]
[1778954550815,42.22,78207.59,0.0,0.93581,6e-05,6.46499]
[1778954550898,42.22,78207.61,0.0,0.93581,6e-05,6.46491]
[1778954551827,42.22,78207.61,0.0,0.93581,6e-05,6.46491]
[1778954553634,42.22,78205.23,0.0,0.93571,6e-05,6.47085]
[1778954557662,42.22,78200.42,0.0,0.93544,6e-05,6.49221]
[1778954560166,42.22,78198.92,0.0,0.93535,6e-05,6.49884]
[1778954560217,42.22,78198.92,0.0,0.93535,6e-05,6.49884]
[1778954560312,42.22,78198.92,0.0,0.93535,6e-05,6.49884]
[1778954565718,42.22,78198.58,0.0,0.93533,6e-05,6.49996]
[1778954570753,42.22,78198.74,0.0,0.93535,6e-05,6.49889]
[1778954576795,42.22,78197.8,0.0,0.9353,6e-05,6.5026]
[1778954579860,42.22,78197.64,0.0,0.93529,6e-05,6.50313]
[1778954579905,42.22,78197.64,0.0,0.93529,6e-05,6.50313]
[1778954580063,42.22,78197.64,0.0,0.93529,6e-05,6.50313]
[1778954584852,42.22,78201.06,0.0,0.9355,6e-05,6.48731]
[1778954587079,42.22,78200.72,0.0,0.93548,6e-05,6.48873]
[1778954587309,42.22,78200.72,0.0,0.93548,6e-05,6.48873]
[1778954587423,42.22,78200.72,0.0,0.93548,6e-05,6.48873]
[1778954587374,42.22,78201.04,0.0,0.9355,6e-05,6.48713]
[1778954587606,42.22,78201.04,0.0,0.9355,6e-05,6.48713]
[1778954587658,42.22,78201.04,0.0,0.9355,6e-05,6.48713]
[1778954587812,42.22,78201.04,0.0,0.9355,6e-05,6.48713]
[1778954592909,42.21,78200.82,0.0,0.93549,6e-05,6.48764]
[1778954597139,42.21,78201.45,0.0,0.93554,6e-05,6.48455]
[1778954597797,42.21,78201.39,0.0,0.93553,6e-05,6.48463]
[1778954597813,42.21,78201.39,0.0,0.93553,6e-05,6.48463]
[1778954599853,42.21,78200.9,0.0,0.93551,6e-05,6.48671]
[1778954599928,42.21,78200.9,0.0,0.93551,6e-05,6.48671]
[1778954600059,42.21,78200.9,0.0,0.93551,6e-05,6.48671]
[1778954600160,42.21,78200.68,0.0,0.9355,6e-05,6.48749]
[1778954605740,42.21,78199.99,0.0,0.93546,6e-05,6.49014]
[1778954605817,42.21,78199.99,0.0,0.93546,6e-05,6.49014]
[1778954611069,42.21,78200.58,0.0,0.93555,6e-05,6.48219]
[1778954612097,42.21,78200.58,0.0,0.93555,6e-05,6.48219]
[1778954614136,42.21,78199.85,0.0,0.93551,6e-05,6.48522]
[1778954614226,42.21,78199.85,0.0,0.93551,6e-05,6.48522]
[1778954614312,42.21,78199.85,0.0,0.93551,6e-05,6.48522]
[1778954614413,42.21,78200.01,0.0,0.93552,6e-05,6.48429]
[1778954618144,42.21,78201.54,0.0,0.93561,6e-05,6.47727]
[1778954619875,42.21,78202.91,0.0,0.93569,6e-05,6.47097]
[1778954619892,42.21,78202.91,0.0,0.93569,6e-05,6.47097]
[1778954620062,42.21,78202.91,0.0,0.93569,6e-05,6.47097]
[1778954625167,42.2,78202.77,0.0,0.93569,6e-05,6.47105]
[1778954628188,42.2,78206.84,0.0,0.93593,6e-05,6.4526]
[1778954631245,42.2,78207.88,0.0,0.93599,6e-05,6.44788]
[1778954631268,42.2,78207.88,0.0,0.93599,6e-05,6.44788]
[1778954631313,42.2,78207.88,0.0,0.93599,6e-05,6.44788]
[1778954633209,42.2,78207.92,0.0,0.936,6e-05,6.44766]
[1778954633314,42.2,78207.92,0.0,0.936,6e-05,6.44766]
[1778954633324,42.2,78207.92,0.0,0.936,6e-05,6.44766]
[1778954633415,42.2,78207.75,0.0,0.93599,6e-05,6.44834]
[1778954633563,42.2,78207.75,0.0,0.93599,6e-05,6.44834]
[1778954639269,42.2,78207.97,0.0,0.936,6e-05,6.44724]
[1778954644304,42.2,78207.7,0.0,0.93599,6e-05,6.44841]
[1778954647048,42.2,78207.85,0.0,0.93599,6e-05,6.44775]
[1778954652361,42.2,78206.99,0.0,0.93594,6e-05,6.45161]
[1778954653895,42.2,78206.99,0.0,0.93594,6e-05,6.45161]
[1778954654055,42.2,78206.99,0.0,0.93594,6e-05,6.45161]
[1778954654063,42.2,78206.99,0.0,0.93594,6e-05,6.45161]
[1778954655559,42.2,78207.09,0.0,0.93595,6e-05,6.4512]
[1778954655583,42.2,78207.09,0.0,0.93595,6e-05,6.4512]
[1778954655811,42.2,78207.09,0.0,0.93595,6e-05,6.4512]
[1778954657068,42.2,78207.09,0.0,0.93595,6e-05,6.4512]
[1778954657117,42.2,78207.09,0.0,0.93595,6e-05,6.4512]
[1778954657163,42.2,78207.09,0.0,0.93595,6e-05,6.45121]
[1778954661070,42.2,78207.03,0.0,0.93594,6e-05,6.45155]
[1778954661181,42.2,78207.03,0.0,0.93594,6e-05,6.45155]
[1778954661310,42.2,78207.03,0.0,0.93594,6e-05,6.45155]
[1778954661423,42.2,78207.03,0.0,0.93594,6e-05,6.45155]
[1778954662431,42.2,78197.82,0.0,0.93541,6e-05,6.4925]
[1778954667123,42.2,78197.87,0.0,0.93542,6e-05,6.49214]
[1778954667208,42.2,78197.87,0.0,0.93542,6e-05,6.49214]
[1778954667312,42.2,78197.87,0.0,0.93542,6e-05,6.49214]
[1778954667468,42.2,78197.94,0.0,0.93542,6e-05,6.49172]
[1778954669065,42.2,78197.94,0.0,0.93542,6e-05,6.49172]
[1778954669177,42.2,78197.94,0.0,0.93542,6e-05,6.49172]
[1778954669315,42.2,78197.94,0.0,0.93542,6e-05,6.49172]
[1778954669385,42.2,78197.94,0.0,0.93542,6e-05,6.49172]
[1778954672509,42.2,78197.99,0.0,0.93547,6e-05,6.48662]
[1778954672564,42.2,78198.02,0.0,0.93547,6e-05,6.48643]
[1778954673063,42.2,78198.02,0.0,0.93547,6e-05,6.48643]
[1778954673112,42.2,78198.02,0.0,0.93547,6e-05,6.48643]
[1778954673508,42.2,78197.67,0.0,0.93545,6e-05,6.48793]
[1778954677074,42.2,78197.21,0.0,0.93543,6e-05,6.48987]
[1778954677099,42.2,78197.21,0.0,0.93543,6e-05,6.48987]
[1778954677776,42.2,78197.17,0.0,0.93542,6e-05,6.48998]
[1778954677810,42.2,78197.17,0.0,0.93542,6e-05,6.48998]
[1778954677884,42.2,78197.17,0.0,0.93542,6e-05,6.48998]
[1778954678058,42.2,78197.17,0.0,0.93542,6e-05,6.48998]
[1778954678159,42.2,78196.99,0.0,0.93541,6e-05,6.49072]
[1778954681063,42.2,78197.3,0.0,0.93543,6e-05,6.4892]
[1778954681174,42.2,78197.3,0.0,0.93543,6e-05,6.4892]
[1778954681704,42.2,78198.04,0.0,0.93548,6e-05,6.48578]
[1778954684747,42.2,78198.48,0.0,0.93551,6e-05,6.4837]
[1778954685066,42.2,78198.48,0.0,0.93551,6e-05,6.4837]
[1778954685350,42.2,78198.48,0.0,0.93551,6e-05,6.4837]
[1778954687608,42.2,78192.47,0.0,0.93516,6e-05,6.51023]
[1778954688790,42.2,78192.47,0.0,0.93516,6e-05,6.51023]
[1778954688814,42.2,78192.47,0.0,0.93516,6e-05,6.51023]
[1778954688904,42.2,78192.47,0.0,0.93516,6e-05,6.51023]
[1778954689067,42.2,78192.47,0.0,0.93516,6e-05,6.51023]
[1778954689183,42.2,78192.47,0.0,0.93516,6e-05,6.51023]
[1778954689268,42.2,78190.77,0.0,0.93506,6e-05,6.5176]
[1778954689622,42.2,78185.75,0.0,0.93477,6e-05,6.54003]
[1778954693071,42.2,78185.55,0.0,0.93476,6e-05,6.54062]
[1778954693187,42.2,78185.55,0.0,0.93476,6e-05,6.54062]
[1778954694657,42.2,78177.18,0.0,0.93428,6e-05,6.57764]
[1778954695664,42.2,78173.35,0.0,0.93405,6e-05,6.59463]
[1778954699168,42.19,78171.61,0.0,0.93396,6e-05,6.60197]
[1778954699256,42.19,78171.61,0.0,0.93396,6e-05,6.60197]
[1778954699312,42.19,78171.61,0.0,0.93396,6e-05,6.60197]
[1778954699424,42.19,78171.61,0.0,0.93396,6e-05,6.60197]
[1778954702561,42.19,78171.23,0.0,0.93395,6e-05,6.60265]
[1778954702673,42.19,78171.23,0.0,0.93395,6e-05,6.60265]
[1778954702813,42.19,78171.23,0.0,0.93395,6e-05,6.60265]
[1778954703069,42.19,78171.23,0.0,0.93395,6e-05,6.60265]
[1778954703120,42.19,78171.23,0.0,0.93395,6e-05,6.60265]
[1778954703224,42.19,78171.23,0.0,0.93395,6e-05,6.60265]
[1778954703309,42.19,78171.23,0.0,0.93395,6e-05,6.60265]
[1778954703420,42.19,78171.23,0.0,0.93395,6e-05,6.60265]
[1778954703522,42.19,78171.03,0.0,0.93394,6e-05,6.60302]
[1778954704727,42.19,78164.87,0.0,0.93358,6e-05,6.6305]
[1778954706741,42.18,78163.22,0.0,0.93351,6e-05,6.63577]
[1778954707911,42.18,78163.22,0.0,0.93351,6e-05,6.63577]
[1778954707970,42.18,78163.22,0.0,0.93351,6e-05,6.63577]
[1778954710071,42.18,78165.7,0.0,0.93366,6e-05,6.62418]
[1778954710185,42.18,78165.7,0.0,0.93366,6e-05,6.62418]
[1778954713561,42.17,78169.0,0.0,0.93389,6e-05,6.60688]
[1778954713582,42.17,78167.41,0.0,0.9338,6e-05,6.61376]
[1778954713816,42.17,78167.41,0.0,0.9338,6e-05,6.61376]
[1778954713908,42.17,78164.61,0.0,0.93367,6e-05,6.62347]
[1778954715259,42.17,78164.61,0.0,0.93367,6e-05,6.62347]
[1778954715309,42.17,78164.61,0.0,0.93367,6e-05,6.62347]
[1778954715368,42.17,78164.61,0.0,0.93367,6e-05,6.62347]
[1778954715470,42.17,78164.61,0.0,0.93367,6e-05,6.62347]
[1778954715571,42.15,78164.65,0.0,0.93375,6e-05,6.61721]
[1778954715612,42.15,78164.65,0.0,0.93375,6e-05,6.61721]
[1778954715809,42.15,78164.65,0.0,0.93375,6e-05,6.61721]
[1778954715926,42.15,78164.65,0.0,0.93375,6e-05,6.61721]
[1778954718069,42.14,78163.33,0.0,0.93371,6e-05,6.6202]
[1778954718178,42.14,78163.33,0.0,0.93371,6e-05,6.6202]
[1778954718312,42.14,78163.33,0.0,0.93371,6e-05,6.6202]
[1778954718425,42.14,78163.33,0.0,0.93371,6e-05,6.6202]
[1778954719708,42.13,78163.16,0.0,0.93374,6e-05,6.61768]
[1778954719727,42.13,78163.16,0.0,0.93374,6e-05,6.61768]
[1778954719809,42.13,78163.16,0.0,0.93374,6e-05,6.61768]
[1778954719832,42.13,78168.37,0.0,0.93406,6e-05,6.5939]
[1778954720839,42.13,78176.85,0.0,0.93456,6e-05,6.55553]
[1778954721734,42.13,78176.85,0.0,0.93456,6e-05,6.55553]
[1778954721810,42.13,78176.85,0.0,0.93456,6e-05,6.55553]
[1778954721838,42.13,78176.85,0.0,0.93456,6e-05,6.55553]
[1778954722070,42.13,78176.85,0.0,0.93456,6e-05,6.55553]
[1778954722103,42.13,78176.85,0.0,0.93456,6e-05,6.55553]
[1778954722139,42.13,78178.71,0.0,0.93467,6e-05,6.54699]
[1778954726068,42.13,78179.05,0.0,0.9347,6e-05,6.54511]
[1778954726145,42.13,78179.05,0.0,0.9347,6e-05,6.54511]
[1778954726312,42.13,78179.05,0.0,0.9347,6e-05,6.54511]
[1778954726382,42.13,78179.05,0.0,0.9347,6e-05,6.54511]
[1778954729882,42.12,78178.16,0.0,0.93466,6e-05,6.54821]
[1778954729989,42.12,78178.16,0.0,0.93466,6e-05,6.54821]
[1778954730063,42.12,78178.16,0.0,0.93466,6e-05,6.54821]
[1778954730116,42.12,78178.16,0.0,0.93466,6e-05,6.54821]
[1778954730222,42.12,78178.16,0.0,0.93466,6e-05,6.54821]
[1778954730308,42.12,78178.16,0.0,0.93466,6e-05,6.54821]
[1778954730416,42.12,78178.16,0.0,0.93466,6e-05,6.54821]
[1778954730517,42.12,78178.16,0.0,0.93466,6e-05,6.54786]
[1778954734065,42.12,78178.2,0.0,0.93471,6e-05,6.54284]
[1778954734102,42.12,78178.2,0.0,0.93471,6e-05,6.54284]
[1778954738067,42.12,78177.9,0.0,0.9347,6e-05,6.54353]
[1778954738152,42.12,78177.9,0.0,0.9347,6e-05,6.54353]
[1778954740072,42.12,78177.99,0.0,0.93471,6e-05,6.54265]
[1778954740175,42.12,78177.99,0.0,0.93471,6e-05,6.54265]
[1778954740290,42.12,78177.99,0.0,0.93471,6e-05,6.54265]
[1778954740314,42.12,78177.99,0.0,0.93471,6e-05,6.54265]
[1778954740425,42.12,78177.99,0.0,0.93471,6e-05,6.54265]
[1778954744310,42.12,78179.91,0.0,0.93483,6e-05,6.53344]
[1778954744360,42.12,78179.91,0.0,0.93483,6e-05,6.53344]
[1778954744558,42.12,78179.91,0.0,0.93483,6e-05,6.53344]
[1778954744579,42.12,78179.91,0.0,0.93483,6e-05,6.53344]
[1778954745014,42.12,78189.84,0.0,0.93541,6e-05,6.48879]
[1778954748119,42.12,78192.59,0.0,0.93558,6e-05,6.4764]
[1778954748167,42.12,78192.59,0.0,0.93558,6e-05,6.4764]
[1778954748315,42.12,78192.59,0.0,0.93558,6e-05,6.4764]
[1778954748410,42.12,78192.96,0.0,0.9356,6e-05,6.47464]
[1778954752083,42.12,78192.52,0.0,0.93557,6e-05,6.47649]
[1778954759099,42.11,78193.38,0.0,0.93563,6e-05,6.47226]
[1778954759180,42.11,78193.38,0.0,0.93563,6e-05,6.47226]
[1778954759311,42.11,78193.38,0.0,0.93563,6e-05,6.47226]
[1778954759412,42.11,78193.36,0.0,0.93563,6e-05,6.47215]
[1778954765154,42.11,78193.27,0.0,0.93563,6e-05,6.47219]
[1778954770189,42.11,78193.43,0.0,0.93564,6e-05,6.47108]
[1778954775224,42.11,78192.37,0.0,0.93559,6e-05,6.47537]
[1778954777099,42.11,78192.47,0.0,0.9356,6e-05,6.47483]
[1778954782345,42.11,78192.42,0.0,0.9356,6e-05,6.47458]
[1778954782564,42.11,78192.42,0.0,0.9356,6e-05,6.47458]
[1778954783406,42.11,78192.55,0.0,0.93561,6e-05,6.47381]
[1778954789322,42.11,78192.43,0.0,0.93561,6e-05,6.47368]
[1778954792101,42.11,78192.83,0.0,0.93568,6e-05,6.46715]
[1778954792310,42.11,78192.83,0.0,0.93568,6e-05,6.46715]
[1778954794811,42.11,78192.79,0.0,0.93568,6e-05,6.46697]
[1778954796371,42.1,78185.59,0.0,0.93526,6e-05,6.4989]
[1778954797153,42.1,78185.59,0.0,0.93526,6e-05,6.4989]
[1778954797378,42.1,78180.18,0.0,0.93495,6e-05,6.52297]
[1778954800146,42.1,78180.82,0.0,0.93499,6e-05,6.51993]
[1778954800310,42.1,78180.82,0.0,0.93499,6e-05,6.51993]
[1778954800399,42.1,78180.52,0.0,0.93497,6e-05,6.52094]
[1778954800821,42.1,78180.52,0.0,0.93497,6e-05,6.52094]
[1778954801063,42.1,78180.52,0.0,0.93497,6e-05,6.52094]
[1778954801406,42.1,78180.21,0.0,0.93496,6e-05,6.52217]
[1778954807449,42.1,78180.23,0.0,0.93497,6e-05,6.52113]
[1778954808970,42.1,78180.23,0.0,0.93497,6e-05,6.52113]
[1778954809062,42.1,78180.23,0.0,0.93497,6e-05,6.52113]
[1778954809079,42.1,78180.23,0.0,0.93497,6e-05,6.52113]
[1778954809309,42.1,78180.23,0.0,0.93497,6e-05,6.52113]
[1778954809395,42.1,78180.23,0.0,0.93497,6e-05,6.52084]
[1778954814025,42.1,78177.43,0.0,0.93482,6e-05,6.53281]
[1778954816408,42.1,78177.09,0.0,0.9348,6e-05,6.53402]
[1778954816423,42.1,78177.09,0.0,0.9348,6e-05,6.53402]
[1778954816565,42.1,78177.09,0.0,0.9348,6e-05,6.53402]
[1778954816643,42.1,78177.05,0.0,0.9348,6e-05,6.53405]
[1778954822384,42.09,78176.88,0.0,0.9348,6e-05,6.53407]
[1778954825798,42.09,78175.39,0.0,0.93472,6e-05,6.54032]
[1778954825809,42.09,78175.39,0.0,0.93472,6e-05,6.54032]
[1778954825987,42.09,78175.39,0.0,0.93472,6e-05,6.54032]
[1778954826065,42.09,78175.39,0.0,0.93472,6e-05,6.54032]
[1778954826582,42.09,78175.28,0.0,0.93472,6e-05,6.54052]
[1778954827128,42.09,78175.28,0.0,0.93472,6e-05,6.54052]
[1778954830474,42.09,78175.22,0.0,0.93472,6e-05,6.54033]
[1778954830562,42.09,78175.22,0.0,0.93472,6e-05,6.54033]
[1778954831299,42.09,78175.22,0.0,0.93472,6e-05,6.54017]
[1778954832165,42.09,78175.23,0.0,0.93472,6e-05,6.53997]
[1778954832309,42.09,78175.23,0.0,0.93472,6e-05,6.53997]
[1778954836734,42.09,78175.53,0.0,0.93474,6e-05,6.53847]
[1778954844210,42.09,78175.13,0.0,0.93473,6e-05,6.53902]
[1778954844280,42.09,78175.13,0.0,0.93473,6e-05,6.53902]
[1778954844311,42.09,78175.13,0.0,0.93473,6e-05,6.53902]
[1778954844412,42.08,78174.94,0.0,0.93473,6e-05,6.53921]
[1778954849743,42.08,78173.42,0.0,0.93465,6e-05,6.54514]
[1778954850750,42.08,78170.15,0.0,0.93446,6e-05,6.55965]
[1778954851818,42.08,78170.15,0.0,0.93446,6e-05,6.55965]
[1778954851948,42.08,78170.15,0.0,0.93446,6e-05,6.55965]
[1778954852063,42.08,78170.15,0.0,0.93446,6e-05,6.55965]
[1778954852161,42.08,78165.68,0.0,0.93424,6e-05,6.575]
[1778954858608,42.08,78165.18,0.0,0.93422,6e-05,6.5769]
[1778954860818,42.08,78163.64,0.0,0.93414,6e-05,6.58277]
[1778954860864,42.08,78163.64,0.0,0.93414,6e-05,6.58277]
[1778954860999,42.08,78163.64,0.0,0.93414,6e-05,6.58277]
[1778954861002,42.08,78163.64,0.0,0.93414,6e-05,6.58277]
[1778954861057,42.08,78163.64,0.0,0.93414,6e-05,6.58277]
[1778954861092,42.08,78164.91,0.0,0.93422,6e-05,6.5768]
[1778954861827,42.07,78154.95,0.0,0.93363,6e-05,6.62149]
[1778954862834,42.07,78152.32,0.0,0.93351,6e-05,6.6303]
[1778954864659,42.07,78152.32,0.0,0.93351,6e-05,6.6303]
[1778954864672,42.07,78152.32,0.0,0.93351,6e-05,6.6303]
[1778954864809,42.06,78152.82,0.0,0.93358,6e-05,6.62484]
[1778954864848,42.05,78159.04,0.0,0.93399,6e-05,6.59365]
[1778954865855,42.04,78162.12,0.0,0.93421,6e-05,6.57718]
[1778954870890,42.04,78158.4,0.0,0.934,6e-05,6.59277]
[1778954871816,42.04,78158.4,0.0,0.934,6e-05,6.59277]
[1778954871862,42.04,78158.4,0.0,0.934,6e-05,6.59277]
[1778954872068,42.04,78158.4,0.0,0.934,6e-05,6.59277]
[1778954872131,42.03,78158.69,0.0,0.93406,6e-05,6.5889]
[1778954881967,42.02,78159.14,0.0,0.93414,6e-05,6.58217]
[1778954883391,42.02,78159.14,0.0,0.93414,6e-05,6.58217]
[1778954883509,42.02,78159.14,0.0,0.93414,6e-05,6.58217]
[1778954883573,42.02,78159.14,0.0,0.93414,6e-05,6.58217]
[1778954883625,42.02,78159.14,0.0,0.93414,6e-05,6.58217]
[1778954883672,42.01,78159.3,0.0,0.93416,6e-05,6.58097]
[1778954886063,42.01,78159.27,0.0,0.93416,6e-05,6.58087]
[1778954886172,42.01,78159.27,0.0,0.93416,6e-05,6.58087]
[1778954886308,42.01,78159.27,0.0,0.93416,6e-05,6.58087]
[1778954886312,42.01,78159.27,0.0,0.93416,6e-05,6.58087]
[1778954886400,42.01,78159.38,0.0,0.93417,6e-05,6.58014]
[1778954890063,42.01,78159.32,0.0,0.93417,6e-05,6.57971]
[1778954890169,42.01,78159.32,0.0,0.93417,6e-05,6.57971]
[1778954890268,42.01,78159.57,0.0,0.93419,6e-05,6.57835]
[1778954894065,42.01,78159.74,0.0,0.93421,6e-05,6.5769]
[1778954894174,42.01,78159.74,0.0,0.93421,6e-05,6.5769]
[1778954894270,42.01,78159.77,0.0,0.93422,6e-05,6.57654]
[1778954896063,42.01,78159.77,0.0,0.93422,6e-05,6.57654]
[1778954896171,42.01,78159.77,0.0,0.93422,6e-05,6.57654]
[1778954896266,42.01,78159.7,0.0,0.93422,6e-05,6.5764]
[1778954900063,42.01,78159.37,0.0,0.9342,6e-05,6.57744]
[1778954900158,42.01,78159.37,0.0,0.9342,6e-05,6.57744]
[1778954900264,42.01,78159.37,0.0,0.9342,6e-05,6.57744]
[1778954900307,42.01,78159.37,0.0,0.9342,6e-05,6.57744]
[1778954900417,42.01,78159.37,0.0,0.9342,6e-05,6.57744]
[1778954900564,42.01,78159.37,0.0,0.9342,6e-05,6.57744]
[1778954900662,42.01,78159.37,0.0,0.9342,6e-05,6.57744]
[1778954900746,42.0,78159.22,0.0,0.9342,6e-05,6.57743]
[1778954904063,42.0,78159.39,0.0,0.93422,6e-05,6.57621]
[1778954904133,42.0,78159.39,0.0,0.93422,6e-05,6.57621]
[1778954904240,42.0,78159.39,0.0,0.93422,6e-05,6.57621]
[1778954904308,42.0,78159.39,0.0,0.93422,6e-05,6.57621]
[1778954904343,42.0,78159.39,0.0,0.93422,6e-05,6.57621]
[1778954904444,42.0,78159.32,0.0,0.93422,6e-05,6.57629]
[1778954910163,42.0,78159.36,0.0,0.93424,6e-05,6.57476]
[1778954912206,42.0,78159.39,0.0,0.93428,6e-05,6.56972]
[1778954912311,42.0,78159.39,0.0,0.93428,6e-05,6.56972]
[1778954912362,42.0,78159.39,0.0,0.93429,6e-05,6.5695]
[1778954916223,41.99,78159.12,0.0,0.93428,6e-05,6.57006]
[1778954916313,41.99,78159.12,0.0,0.93428,6e-05,6.57006]
[1778954918070,41.99,78159.25,0.0,0.93429,6e-05,6.56904]
[1778954918174,41.99,78159.25,0.0,0.93429,6e-05,6.56904]
[1778954918219,41.99,78159.29,0.0,0.9343,6e-05,6.56864]
[1778954922064,41.99,78159.25,0.0,0.9343,6e-05,6.56818]
[1778954922252,41.99,78159.25,0.0,0.9343,6e-05,6.56818]
[1778954922308,41.99,78159.25,0.0,0.9343,6e-05,6.56818]
[1778954922379,41.99,78159.25,0.0,0.9343,6e-05,6.56818]
[1778954922480,41.99,78159.22,0.0,0.93431,6e-05,6.56788]
[1778954926058,41.99,78159.61,0.0,0.93434,6e-05,6.5657]
[1778954926170,41.99,78159.61,0.0,0.93434,6e-05,6.5657]
[1778954926309,41.99,78159.61,0.0,0.93434,6e-05,6.5657]
[1778954926380,41.99,78159.61,0.0,0.93434,6e-05,6.5657]
[1778954926409,41.99,78158.7,0.0,0.93429,6e-05,6.5696]
[1778954927104,41.99,78158.7,0.0,0.93429,6e-05,6.5696]
[1778954927309,41.99,78158.7,0.0,0.93429,6e-05,6.5696]
[1778954927385,41.99,78159.59,0.0,0.93434,6e-05,6.56537]
[1778954930641,41.99,78159.48,0.0,0.93434,6e-05,6.56545]
[1778954930696,41.99,78159.48,0.0,0.93434,6e-05,6.56545]
[1778954930811,41.99,78159.52,0.0,0.93435,6e-05,6.56485]
[1778954931940,41.99,78159.44,0.0,0.93434,6e-05,6.56521]
[1778954937352,41.98,78158.57,0.0,0.93431,6e-05,6.5679]
[1778954938871,41.98,78158.03,0.0,0.93428,6e-05,6.57014]
[1778954940071,41.98,78157.76,0.0,0.93426,6e-05,6.57114]
[1778954940126,41.98,78157.76,0.0,0.93426,6e-05,6.57114]
[1778954940583,41.98,78157.76,0.0,0.93426,6e-05,6.57114]
[1778954940672,41.98,78157.76,0.0,0.93426,6e-05,6.57114]
[1778954940783,41.98,78157.76,0.0,0.93426,6e-05,6.57114]
[1778954940737,41.98,78157.65,0.0,0.93426,6e-05,6.57121]
[1778954940811,41.98,78157.65,0.0,0.93426,6e-05,6.57121]
[1778954942070,41.98,78157.88,0.0,0.93428,6e-05,6.57018]
[1778954942178,41.98,78157.88,0.0,0.93428,6e-05,6.57018]
[1778954942310,41.98,78157.88,0.0,0.93428,6e-05,6.57018]
[1778954942423,41.98,78157.88,0.0,0.93428,6e-05,6.57018]
[1778954942522,41.98,78157.88,0.0,0.93428,6e-05,6.56975]
[1778954946059,41.98,78159.92,0.0,0.93441,6e-05,6.56013]
[1778954946180,41.98,78159.92,0.0,0.93441,6e-05,6.56013]
[1778954946309,41.98,78159.92,0.0,0.93441,6e-05,6.56013]
[1778954946411,41.98,78159.92,0.0,0.93441,6e-05,6.56013]
[1778954946415,41.98,78161.81,0.0,0.93452,6e-05,6.5514]
[1778954948429,41.98,78164.4,0.0,0.93468,6e-05,6.53937]
[1778954950061,41.97,78165.42,0.0,0.93474,6e-05,6.53461]
[1778954950156,41.97,78165.42,0.0,0.93474,6e-05,6.53461]
[1778954950443,41.97,78165.4,0.0,0.93474,6e-05,6.53454]
[1778954951868,41.97,78165.4,0.0,0.93474,6e-05,6.53454]
[1778954951972,41.97,78165.4,0.0,0.93474,6e-05,6.53454]
[1778954952068,41.97,78165.4,0.0,0.93474,6e-05,6.53454]
[1778954954072,41.97,78165.42,0.0,0.93475,6e-05,6.534]
[1778954954110,41.97,78165.42,0.0,0.93475,6e-05,6.534]
[1778954954471,41.97,78165.54,0.0,0.93476,6e-05,6.53331]
[1778954956068,41.97,78166.24,0.0,0.9348,6e-05,6.53001]
[1778954956174,41.97,78166.24,0.0,0.9348,6e-05,6.53001]
[1778954956311,41.97,78166.24,0.0,0.9348,6e-05,6.53001]
[1778954956424,41.97,78166.24,0.0,0.9348,6e-05,6.53001]
[1778954956519,41.97,78166.24,0.0,0.93481,6e-05,6.52972]
[1778954957130,41.97,78166.24,0.0,0.93481,6e-05,6.52972]
[1778954957312,41.97,78166.24,0.0,0.93481,6e-05,6.52972]
[1778954958499,41.97,78166.1,0.0,0.9348,6e-05,6.53005]
[1778954962340,41.97,78166.35,0.0,0.93482,6e-05,6.52849]
[1778954964073,41.97,78165.8,0.0,0.9348,6e-05,6.53066]
[1778954964156,41.97,78165.8,0.0,0.9348,6e-05,6.53066]
[1778954964541,41.97,78165.84,0.0,0.9348,6e-05,6.53033]
[1778954965487,41.97,78165.84,0.0,0.9348,6e-05,6.53033]
[1778954965533,41.97,78165.84,0.0,0.9348,6e-05,6.53033]
[1778954965561,41.97,78165.84,0.0,0.9348,6e-05,6.53033]
[1778954966069,41.97,78165.2,0.0,0.93476,6e-05,6.53306]
[1778954966150,41.97,78165.2,0.0,0.93476,6e-05,6.53306]
[1778954966309,41.97,78165.2,0.0,0.93476,6e-05,6.53306]
[1778954966417,41.97,78165.2,0.0,0.93476,6e-05,6.53306]
[1778954966555,41.97,78165.05,0.0,0.93476,6e-05,6.53358]
[1778954970059,41.97,78165.05,0.0,0.93476,6e-05,6.53326]
[1778954970170,41.97,78165.05,0.0,0.93476,6e-05,6.53326]
[1778954970308,41.97,78165.05,0.0,0.93476,6e-05,6.53326]
[1778954970419,41.97,78165.05,0.0,0.93476,6e-05,6.53326]
[1778954970583,41.97,78165.01,0.0,0.93476,6e-05,6.53313]
[1778954973604,41.96,78163.13,0.0,0.9347,6e-05,6.53647]
[1778954974057,41.96,78163.13,0.0,0.9347,6e-05,6.53647]
[1778954974163,41.96,78163.13,0.0,0.9347,6e-05,6.53647]
[1778954974309,41.96,78163.13,0.0,0.9347,6e-05,6.53647]
[1778954974416,41.96,78163.13,0.0,0.9347,6e-05,6.53647]
[1778954974611,41.96,78160.15,0.0,0.93453,6e-05,6.54972]
[1778954977179,41.96,78161.03,0.0,0.93458,6e-05,6.54539]
[1778954977311,41.96,78161.03,0.0,0.93458,6e-05,6.54539]
[1778954977411,41.96,78161.03,0.0,0.93458,6e-05,6.54539]
[1778954977561,41.96,78161.03,0.0,0.93458,6e-05,6.54539]
[1778954977580,41.96,78161.03,0.0,0.93458,6e-05,6.54539]
[1778954977811,41.96,78161.03,0.0,0.93458,6e-05,6.54539]
[1778954977635,41.96,78160.98,0.0,0.93458,6e-05,6.54543]
[1778954980755,41.96,78161.19,0.0,0.9346,6e-05,6.54413]
[1778954983315,41.96,78160.58,0.0,0.93457,6e-05,6.54635]
[1778954983427,41.96,78160.58,0.0,0.93457,6e-05,6.54635]
[1778954983565,41.96,78160.58,0.0,0.93457,6e-05,6.54635]
[1778954984073,41.96,78160.83,0.0,0.93459,6e-05,6.54505]
[1778954984185,41.96,78160.83,0.0,0.93459,6e-05,6.54505]
[1778954986069,41.96,78160.83,0.0,0.93459,6e-05,6.54505]
[1778954986176,41.96,78160.83,0.0,0.93459,6e-05,6.54505]
[1778954986310,41.96,78160.83,0.0,0.93459,6e-05,6.54505]
[1778954986422,41.96,78160.83,0.0,0.93459,6e-05,6.54505]
[1778954986698,41.96,78160.81,0.0,0.93459,6e-05,6.54461]
[1778954987142,41.96,78160.81,0.0,0.93459,6e-05,6.54461]
[1778954987310,41.96,78160.81,0.0,0.93459,6e-05,6.54461]
[1778954988712,41.96,78160.05,0.0,0.93455,6e-05,6.54768]
[1778954993218,41.96,78159.93,0.0,0.93455,6e-05,6.54804]
[1778954996073,41.95,78159.58,0.0,0.93454,6e-05,6.54853]
[1778954996196,41.95,78159.58,0.0,0.93454,6e-05,6.54853]
[1778954996768,41.95,78159.59,0.0,0.93454,6e-05,6.5483]
[1778954996983,41.95,78159.59,0.0,0.93454,6e-05,6.5483]
[1778954997046,41.95,78159.59,0.0,0.93454,6e-05,6.5483]
[1778954997061,41.95,78159.59,0.0,0.93454,6e-05,6.5483]
[1778954998077,41.95,78159.63,0.0,0.93455,6e-05,6.54794]
[1778954998144,41.95,78159.63,0.0,0.93455,6e-05,6.54794]
[1778954998312,41.95,78159.63,0.0,0.93455,6e-05,6.54794]
[1778954998379,41.95,78159.63,0.0,0.93455,6e-05,6.54794]
[1778954998784,41.95,78160.96,0.0,0.93463,6e-05,6.54177]
[1778955000797,41.95,78163.57,0.0,0.93479,6e-05,6.5297]
[1778955002074,41.95,78163.42,0.0,0.93478,6e-05,6.53022]
[1778955002184,41.95,78163.42,0.0,0.93478,6e-05,6.53022]
[1778955002319,41.95,78163.42,0.0,0.93478,6e-05,6.53022]
[1778955002429,41.95,78163.42,0.0,0.93478,6e-05,6.53022]
[1778955002538,41.95,78163.42,0.0,0.93478,6e-05,6.53022]
[1778955002562,41.95,78163.42,0.0,0.93478,6e-05,6.53022]
[1778955002680,41.95,78163.42,0.0,0.93478,6e-05,6.53022]
[1778955002808,41.95,78163.42,0.0,0.93478,6e-05,6.53022]
[1778955002858,41.95,78163.42,0.0,0.93478,6e-05,6.53022]
[1778955002811,41.95,78163.45,0.0,0.93478,6e-05,6.52994]
[1778955006077,41.95,78161.52,0.0,0.93468,6e-05,6.53817]
[1778955006190,41.95,78161.52,0.0,0.93468,6e-05,6.53817]
[1778955006293,41.95,78161.52,0.0,0.93468,6e-05,6.53817]
[1778955006315,41.95,78161.52,0.0,0.93468,6e-05,6.53817]
[1778955006429,41.95,78161.52,0.0,0.93468,6e-05,6.53817]
[1778955006839,41.95,78157.4,0.0,0.93443,6e-05,6.55657]
[1778955007649,41.95,78157.4,0.0,0.93443,6e-05,6.55657]
[1778955007756,41.95,78157.4,0.0,0.93443,6e-05,6.55657]
[1778955007846,41.95,78154.94,0.0,0.93429,6e-05,6.56748]
[1778955009117,41.95,78154.5,0.0,0.93427,6e-05,6.56925]
[1778955009144,41.95,78154.5,0.0,0.93427,6e-05,6.56925]
[1778955009313,41.95,78154.5,0.0,0.93427,6e-05,6.56925]
[1778955013616,41.94,78153.18,0.0,0.9342,6e-05,6.57456]
[1778955015747,41.94,78151.38,0.0,0.9341,6e-05,6.58226]
[1778955015806,41.94,78151.38,0.0,0.9341,6e-05,6.58226]
[1778955015935,41.94,78152.14,0.0,0.93415,6e-05,6.57837]
[1778955016068,41.94,78152.14,0.0,0.93415,6e-05,6.57837]
[1778955022951,41.94,78152.75,0.0,0.9342,6e-05,6.57408]
[1778955025588,41.94,78153.02,0.0,0.93422,6e-05,6.57265]
[1778955025676,41.94,78153.02,0.0,0.93422,6e-05,6.57265]
[1778955025809,41.94,78153.02,0.0,0.93422,6e-05,6.57265]
[1778955027127,41.94,78153.02,0.0,0.93423,6e-05,6.57224]
[1778955028919,41.93,78153.33,0.0,0.93425,6e-05,6.57043]
[1778955029069,41.93,78153.33,0.0,0.93425,6e-05,6.57043]
[1778955029622,41.93,78153.33,0.0,0.93425,6e-05,6.57043]
[1778955029697,41.93,78153.29,0.0,0.93425,6e-05,6.57022]
[1778955035035,41.93,78153.01,0.0,0.93429,6e-05,6.56583]
[1778955040071,41.93,78152.97,0.0,0.9343,6e-05,6.56507]
[1778955046113,41.92,78152.83,0.0,0.93431,6e-05,6.56459]
[1778955052310,41.92,78152.93,0.0,0.93432,6e-05,6.5634]
[1778955052407,41.92,78152.93,0.0,0.93432,6e-05,6.5634]
[1778955052562,41.92,78152.93,0.0,0.93432,6e-05,6.5634]
[1778955053163,41.92,78158.52,0.0,0.93466,6e-05,6.53765]
[1778955058199,41.92,78158.72,0.0,0.93468,6e-05,6.53603]
[1778955062227,41.92,78161.97,0.0,0.93488,6e-05,6.52082]
[1778955063234,41.92,78164.91,0.0,0.93506,6e-05,6.50748]
[1778955064719,41.92,78164.91,0.0,0.93506,6e-05,6.50748]
[1778955064811,41.92,78164.91,0.0,0.93506,6e-05,6.50748]
[1778955064824,41.92,78164.91,0.0,0.93506,6e-05,6.50748]
[1778955065061,41.92,78165.91,0.0,0.93512,6e-05,6.50279]
[1778955070283,41.92,78165.82,0.0,0.93512,6e-05,6.50274]
[1778955075319,41.91,78164.84,0.0,0.93507,6e-05,6.50668]
[1778955080574,41.91,78164.75,0.0,0.93507,6e-05,6.5067]
[1778955080732,41.91,78164.75,0.0,0.93507,6e-05,6.5067]
[1778955080823,41.91,78164.75,0.0,0.93507,6e-05,6.5067]
[1778955086396,41.91,78164.71,0.0,0.93507,6e-05,6.50622]
[1778955087150,41.91,78164.71,0.0,0.93507,6e-05,6.50622]
[1778955088074,41.91,78165.15,0.0,0.9351,6e-05,6.50414]
[1778955088186,41.91,78165.15,0.0,0.9351,6e-05,6.50414]
[1778955088316,41.91,78165.15,0.0,0.9351,6e-05,6.50414]
[1778955088410,41.91,78165.31,0.0,0.93511,6e-05,6.50333]
[1778955090364,41.91,78165.43,0.0,0.93512,6e-05,6.5027]
[1778955090481,41.91,78165.43,0.0,0.93512,6e-05,6.5027]
[1778955090562,41.91,78165.43,0.0,0.93512,6e-05,6.5027]
[1778955097473,41.91,78164.54,0.0,0.93512,6e-05,6.50129]
[1778955102142,41.91,78166.92,0.0,0.93526,6e-05,6.49032]
[1778955102269,41.91,78166.92,0.0,0.93526,6e-05,6.49032]
[1778955102312,41.91,78166.92,0.0,0.93526,6e-05,6.49032]
[1778955102389,41.91,78166.92,0.0,0.93526,6e-05,6.49032]
[1778955106537,41.91,78172.41,0.0,0.93559,6e-05,6.46528]
[1778955107544,41.91,78176.17,0.0,0.93581,6e-05,6.44838]
[1778955108556,41.91,78176.17,0.0,0.93581,6e-05,6.44838]
[1778955108628,41.91,78176.17,0.0,0.93581,6e-05,6.44838]
[1778955108813,41.91,78176.17,0.0,0.93581,6e-05,6.44838]
[1778955108883,41.91,78176.17,0.0,0.93581,6e-05,6.44838]
[1778955111864,41.91,78176.63,0.0,0.93583,6e-05,6.44628]
[1778955111943,41.91,78176.63,0.0,0.93583,6e-05,6.44628]
[1778955111901,41.91,78176.8,0.0,0.93584,6e-05,6.44553]
[1778955112076,41.91,78176.8,0.0,0.93584,6e-05,6.44553]
[1778955112170,41.91,78176.8,0.0,0.93584,6e-05,6.44553]
[1778955112313,41.91,78176.8,0.0,0.93584,6e-05,6.44553]
[1778955112389,41.91,78176.8,0.0,0.93584,6e-05,6.44553]
[1778955112579,41.91,78176.91,0.0,0.93585,6e-05,6.44504]
[1778955116068,41.91,78176.73,0.0,0.93584,6e-05,6.44586]
[1778955116174,41.91,78176.73,0.0,0.93584,6e-05,6.44586]
[1778955116315,41.91,78176.73,0.0,0.93584,6e-05,6.44586]
[1778955116444,41.91,78176.73,0.0,0.93584,6e-05,6.44586]
[1778955120065,41.91,78176.84,0.0,0.93585,6e-05,6.44538]
[1778955120171,41.91,78176.84,0.0,0.93585,6e-05,6.44538]
[1778955120311,41.91,78176.84,0.0,0.93585,6e-05,6.44538]
[1778955120391,41.91,78176.84,0.0,0.93585,6e-05,6.44538]
[1778955124068,41.91,78176.95,0.0,0.93585,6e-05,6.44488]
[1778955124181,41.91,78176.95,0.0,0.93585,6e-05,6.44488]
[1778955124313,41.91,78176.95,0.0,0.93585,6e-05,6.44488]
[1778955124417,41.91,78176.95,0.0,0.93585,6e-05,6.44488]
[1778955128069,41.91,78176.63,0.0,0.93583,6e-05,6.44627]
[1778955128176,41.91,78176.63,0.0,0.93583,6e-05,6.44627]
[1778955133074,41.91,78176.63,0.0,0.93583,6e-05,6.44627]
[1778955133094,41.91,78176.63,0.0,0.93583,6e-05,6.44627]
[1778955133308,41.91,78176.63,0.0,0.93583,6e-05,6.44627]
[1778955133726,41.91,78177.11,0.0,0.93586,6e-05,6.44405]
[1778955138761,41.91,78177.08,0.0,0.93586,6e-05,6.44412]
[1778955143848,41.9,78177.04,0.0,0.93586,6e-05,6.44422]
[1778955143912,41.9,78177.04,0.0,0.93586,6e-05,6.44422]
[1778955144060,41.9,78179.31,0.0,0.93599,6e-05,6.43405]
[1778955144159,41.9,78179.31,0.0,0.93599,6e-05,6.43405]
[1778955149366,41.91,78181.72,0.0,0.93613,6e-05,6.42333]
[1778955149438,41.91,78181.72,0.0,0.93613,6e-05,6.42333]
[1778955149562,41.91,78181.72,0.0,0.93613,6e-05,6.42333]
[1778955149839,41.91,78181.91,0.0,0.93614,6e-05,6.42251]
[1778955155882,41.91,78182.28,0.0,0.93621,6e-05,6.41639]
[1778955157760,41.91,78182.28,0.0,0.93621,6e-05,6.41639]
[1778955157896,41.91,78178.47,0.0,0.93598,6e-05,6.43349]
[1778955158903,41.91,78171.69,0.0,0.93559,6e-05,6.46385]
[1778955163070,41.91,78171.21,0.0,0.93556,6e-05,6.46588]
[1778955163116,41.91,78171.21,0.0,0.93556,6e-05,6.46588]
[1778955163308,41.91,78171.21,0.0,0.93556,6e-05,6.46588]
[1778955163938,41.91,78170.75,0.0,0.93553,6e-05,6.46791]
[1778955167129,41.91,78170.99,0.0,0.93555,6e-05,6.46673]
[1778955173013,41.9,78170.9,0.0,0.93555,6e-05,6.46691]
[1778955174084,41.9,78170.82,0.0,0.93554,6e-05,6.46723]
[1778955174313,41.9,78170.82,0.0,0.93554,6e-05,6.46723]
[1778955175147,41.9,78170.79,0.0,0.93554,6e-05,6.46733]
[1778955180891,41.9,78172.45,0.0,0.93564,6e-05,6.45975]
[1778955180911,41.9,78172.45,0.0,0.93564,6e-05,6.45975]
[1778955180944,41.9,78172.45,0.0,0.93564,6e-05,6.45969]
[1778955181061,41.9,78172.45,0.0,0.93564,6e-05,6.45969]
[1778955186104,41.9,78170.48,0.0,0.93553,6e-05,6.46834]
[1778955189797,41.9,78169.7,0.0,0.93548,6e-05,6.47175]
[1778955189811,41.9,78169.7,0.0,0.93548,6e-05,6.47175]
[1778955189836,41.9,78169.7,0.0,0.93548,6e-05,6.47175]
[1778955189937,41.9,78169.44,0.0,0.93547,6e-05,6.47281]
[1778955197157,41.9,78169.65,0.0,0.93548,6e-05,6.47168]
[1778955197311,41.9,78169.65,0.0,0.93548,6e-05,6.47168]
[1778955200621,41.9,78169.65,0.0,0.93549,6e-05,6.47153]
[1778955200817,41.9,78169.65,0.0,0.93549,6e-05,6.47153]
[1778955203257,41.9,78169.43,0.0,0.93548,6e-05,6.47226]
[1778955203312,41.9,78169.43,0.0,0.93548,6e-05,6.47226]
[1778955203316,41.9,78169.43,0.0,0.93548,6e-05,6.47226]
[1778955203482,41.9,78169.43,0.0,0.93548,6e-05,6.47226]
[1778955203566,41.9,78169.43,0.0,0.93548,6e-05,6.47226]
[1778955203583,41.9,78169.47,0.0,0.93548,6e-05,6.47203]
[1778955205237,41.9,78172.64,0.0,0.93567,6e-05,6.45774]
[1778955207730,41.9,78172.35,0.0,0.93565,6e-05,6.45901]
[1778955207795,41.9,78172.35,0.0,0.93565,6e-05,6.45901]
[1778955207813,41.9,78172.35,0.0,0.93565,6e-05,6.45901]
[1778955213293,41.9,78171.8,0.0,0.93566,6e-05,6.45663]
[1778955218328,41.9,78171.79,0.0,0.93566,6e-05,6.45653]
[1778955223363,41.9,78171.65,0.0,0.93566,6e-05,6.45701]
[1778955228398,41.9,78172.94,0.0,0.93573,6e-05,6.45111]
[1778955232146,41.9,78172.88,0.0,0.93573,6e-05,6.45133]
[1778955232735,41.9,78172.88,0.0,0.93573,6e-05,6.45133]
[1778955232787,41.9,78172.88,0.0,0.93573,6e-05,6.45133]
[1778955232810,41.9,78172.88,0.0,0.93573,6e-05,6.45133]
[1778955233067,41.9,78172.88,0.0,0.93573,6e-05,6.45133]
[1778955233105,41.9,78172.95,0.0,0.93573,6e-05,6.45099]
[1778955233170,41.9,78172.95,0.0,0.93573,6e-05,6.45099]
[1778955233311,41.9,78172.95,0.0,0.93573,6e-05,6.45099]
[1778955238468,41.9,78171.87,0.0,0.93567,6e-05,6.45576]
[1778955243504,41.9,78173.16,0.0,0.93575,6e-05,6.44991]
[1778955246506,41.9,78173.16,0.0,0.93575,6e-05,6.44991]
[1778955246513,41.9,78173.16,0.0,0.93575,6e-05,6.44991]
[1778955246565,41.9,78173.16,0.0,0.93575,6e-05,6.44991]
[1778955246872,41.9,78173.16,0.0,0.93575,6e-05,6.44991]
[1778955247000,41.9,78173.16,0.0,0.93575,6e-05,6.44991]
[1778955247061,41.9,78173.16,0.0,0.93575,6e-05,6.44991]
[1778955247026,41.9,78173.29,0.0,0.93576,6e-05,6.44932]
[1778955252144,41.9,78173.26,0.0,0.93575,6e-05,6.44946]
[1778955255867,41.9,78173.06,0.0,0.93574,6e-05,6.45036]
[1778955256604,41.9,78173.23,0.0,0.93575,6e-05,6.44961]
[1778955256706,41.9,78173.23,0.0,0.93575,6e-05,6.44961]
[1778955256814,41.9,78173.23,0.0,0.93575,6e-05,6.44961]
[1778955256851,41.9,78173.23,0.0,0.93575,6e-05,6.44961]
[1778955256908,41.9,78173.23,0.0,0.93575,6e-05,6.44961]
[1778955256940,41.9,78173.23,0.0,0.93575,6e-05,6.44961]
[1778955257061,41.9,78173.23,0.0,0.93575,6e-05,6.44961]
[1778955257009,41.9,78173.6,0.0,0.93577,6e-05,6.44796]
[1778955260078,41.9,78172.62,0.0,0.93572,6e-05,6.45235]
[1778955260197,41.9,78172.58,0.0,0.93571,6e-05,6.45253]
[1778955260316,41.9,78172.58,0.0,0.93571,6e-05,6.45253]
[1778955260437,41.9,78172.58,0.0,0.93571,6e-05,6.45253]
[1778955260623,41.9,78173.01,0.0,0.93574,6e-05,6.4506]
[1778955264071,41.9,78172.95,0.0,0.93574,6e-05,6.45088]
[1778955264192,41.9,78173.02,0.0,0.93574,6e-05,6.45057]
[1778955264651,41.9,78173.46,0.0,0.93577,6e-05,6.44861]
[1778955267178,41.9,78174.43,0.0,0.93582,6e-05,6.44428]
[1778955267311,41.9,78174.43,0.0,0.93582,6e-05,6.44428]
[1778955267673,41.9,78174.76,0.0,0.93584,6e-05,6.44282]
[1778955269337,41.9,78174.95,0.0,0.93585,6e-05,6.44199]
[1778955269406,41.9,78174.95,0.0,0.93585,6e-05,6.44199]
[1778955269561,41.9,78174.95,0.0,0.93585,6e-05,6.44199]
[1778955274240,41.9,78174.49,0.0,0.93586,6e-05,6.43949]
[1778955274321,41.9,78174.49,0.0,0.93586,6e-05,6.43949]
[1778955274423,41.9,78174.49,0.0,0.93586,6e-05,6.43949]
[1778955274524,41.9,78174.49,0.0,0.93586,6e-05,6.43951]
[1778955278065,41.9,78175.21,0.0,0.93591,6e-05,6.43634]
[1778955278119,41.9,78175.15,0.0,0.9359,6e-05,6.43666]
[1778955278191,41.9,78175.15,0.0,0.9359,6e-05,6.43666]
[1778955278860,41.9,78175.15,0.0,0.9359,6e-05,6.43666]
[1778955278930,41.9,78175.15,0.0,0.9359,6e-05,6.43666]
[1778955279060,41.9,78175.15,0.0,0.9359,6e-05,6.43666]
[1778955279203,41.9,78174.85,0.0,0.93588,6e-05,6.43803]
[1778955282059,41.9,78174.56,0.0,0.93587,6e-05,6.43935]
[1778955282190,41.9,78174.56,0.0,0.93587,6e-05,6.43935]
[1778955282285,41.9,78174.56,0.0,0.93587,6e-05,6.43939]
[1778955284069,41.9,78174.56,0.0,0.93587,6e-05,6.43939]
[1778955284070,41.9,78174.56,0.0,0.93587,6e-05,6.43943]
[1778955284178,41.9,78174.56,0.0,0.93587,6e-05,6.43943]
[1778955284280,41.9,78174.56,0.0,0.93587,6e-05,6.43943]
[1778955284324,41.9,78174.56,0.0,0.93587,6e-05,6.43943]
[1778955284424,41.9,78174.56,0.0,0.93587,6e-05,6.43943]
[1778955284792,41.9,78174.46,0.0,0.93586,6e-05,6.43988]
[1778955288072,41.9,78173.91,0.0,0.93583,6e-05,6.44238]
[1778955288121,41.9,78173.6,0.0,0.93581,6e-05,6.44381]
[1778955288178,41.9,78173.6,0.0,0.93581,6e-05,6.44381]
[1778955288313,41.9,78173.6,0.0,0.93581,6e-05,6.44381]
[1778955288420,41.9,78173.6,0.0,0.93581,6e-05,6.44381]
[1778955290834,41.9,78173.5,0.0,0.9358,6e-05,6.4443]
[1778955292075,41.9,78173.5,0.0,0.9358,6e-05,6.4443]
[1778955292151,41.9,78173.5,0.0,0.9358,6e-05,6.4443]
[1778955292159,41.9,78173.53,0.0,0.9358,6e-05,6.44418]
[1778955294071,41.9,78173.5,0.0,0.9358,6e-05,6.44433]
[1778955294163,41.9,78173.42,0.0,0.9358,6e-05,6.4447]
[1778955294184,41.9,78173.42,0.0,0.9358,6e-05,6.4447]
[1778955294312,41.9,78173.42,0.0,0.9358,6e-05,6.4447]
[1778955294423,41.9,78173.42,0.0,0.9358,6e-05,6.4447]
[1778955294862,41.9,78173.46,0.0,0.9358,6e-05,6.44454]
[1778955298069,41.9,78173.54,0.0,0.9358,6e-05,6.44419]
[1778955298161,41.9,78173.65,0.0,0.93581,6e-05,6.44373]
[1778955298185,41.9,78173.65,0.0,0.93581,6e-05,6.44373]
[1778955298313,41.9,78173.65,0.0,0.93581,6e-05,6.44373]
[1778955298426,41.9,78173.65,0.0,0.93581,6e-05,6.44373]
[1778955300904,41.9,78173.92,0.0,0.93582,6e-05,6.44257]
[1778955302077,41.9,78173.92,0.0,0.93582,6e-05,6.44257]
[1778955302171,41.9,78173.82,0.0,0.93582,6e-05,6.44304]
[1778955302194,41.9,78173.82,0.0,0.93582,6e-05,6.44304]
[1778955302220,41.9,78173.82,0.0,0.93582,6e-05,6.44304]
[1778955302277,41.9,78173.82,0.0,0.93582,6e-05,6.44304]
[1778955302312,41.9,78173.82,0.0,0.93582,6e-05,6.44304]
[1778955302450,41.9,78173.82,0.0,0.93582,6e-05,6.44304]
[1778955302918,41.9,78174.11,0.0,0.93584,6e-05,6.44176]
[1778955306068,41.9,78174.25,0.0,0.93584,6e-05,6.44118]
[1778955306126,41.9,78174.32,0.0,0.93585,6e-05,6.44089]
[1778955306224,41.9,78174.32,0.0,0.93585,6e-05,6.44089]
[1778955306322,41.9,78174.32,0.0,0.93585,6e-05,6.44089]
[1778955306345,41.9,78174.32,0.0,0.93585,6e-05,6.44089]
[1778955306946,41.9,78174.26,0.0,0.93584,6e-05,6.44117]
[1778955308961,41.9,78178.13,0.0,0.93607,6e-05,6.42393]
[1778955310066,41.9,78178.13,0.0,0.93607,6e-05,6.42393]
[1778955310180,41.9,78178.13,0.0,0.93607,6e-05,6.42393]
[1778955310163,41.9,78178.76,0.0,0.9361,6e-05,6.42117]
[1778955310314,41.9,78178.76,0.0,0.9361,6e-05,6.42117]
[1778955310426,41.9,78178.76,0.0,0.9361,6e-05,6.42117]
[1778955310976,41.9,78179.77,0.0,0.93616,6e-05,6.41671]
[1778955314069,41.9,78179.88,0.0,0.93617,6e-05,6.41633]
[1778955314145,41.9,78179.88,0.0,0.93617,6e-05,6.41633]
[1778955314161,41.9,78180.07,0.0,0.93618,6e-05,6.41554]
[1778955317169,41.9,78181.45,0.0,0.93626,6e-05,6.40948]
[1778955317312,41.9,78183.83,0.0,0.93639,6e-05,6.39893]
[1778955318074,41.9,78183.83,0.0,0.93639,6e-05,6.39893]
[1778955318107,41.9,78183.83,0.0,0.93639,6e-05,6.39893]
[1778955318163,41.9,78183.88,0.0,0.9364,6e-05,6.39879]
[1778955318326,41.9,78183.88,0.0,0.9364,6e-05,6.39879]
[1778955318489,41.9,78183.88,0.0,0.9364,6e-05,6.39879]
[1778955322066,41.9,78183.87,0.0,0.93639,6e-05,6.39891]
[1778955322140,41.9,78183.87,0.0,0.93639,6e-05,6.39891]
[1778955322146,41.9,78183.87,0.0,0.93639,6e-05,6.39915]
[1778955322313,41.9,78183.87,0.0,0.93639,6e-05,6.39915]
[1778955326065,41.9,78183.84,0.0,0.93639,6e-05,6.39945]
[1778955326178,41.9,78183.84,0.0,0.93639,6e-05,6.39945]
[1778955326309,41.9,78183.93,0.0,0.93639,6e-05,6.39922]
[1778955326424,41.9,78183.93,0.0,0.93639,6e-05,6.39922]
[1778955327175,41.9,78183.93,0.0,0.93639,6e-05,6.39922]
[1778955330064,41.9,78183.85,0.0,0.93638,6e-05,6.39966]
[1778955330104,41.9,78183.85,0.0,0.93638,6e-05,6.39966]
[1778955332066,41.91,78184.68,0.0,0.93647,6e-05,6.39167]
[1778955332176,41.91,78184.68,0.0,0.93647,6e-05,6.39167]
[1778955332315,41.91,78185.0,0.0,0.93649,6e-05,6.39034]
[1778955332434,41.91,78185.0,0.0,0.93649,6e-05,6.39034]
[1778955332532,41.91,78185.0,0.0,0.93649,6e-05,6.39034]
[1778955332561,41.91,78185.0,0.0,0.93649,6e-05,6.39034]
[1778955332569,41.91,78185.0,0.0,0.93649,6e-05,6.39034]
[1778955332814,41.91,78185.0,0.0,0.93649,6e-05,6.39034]
[1778955333129,41.91,78184.85,0.0,0.93648,6e-05,6.3911]
[1778955336059,41.91,78187.57,0.0,0.93663,6e-05,6.3792]
[1778955336168,41.91,78187.57,0.0,0.93663,6e-05,6.3792]
[1778955336312,41.91,78187.54,0.0,0.93663,6e-05,6.37943]
[1778955336422,41.91,78187.54,0.0,0.93663,6e-05,6.37943]
[1778955338516,41.91,78188.99,0.0,0.93671,6e-05,6.37319]
[1778955338565,41.91,78188.99,0.0,0.93671,6e-05,6.37319]
[1778955338576,41.91,78188.99,0.0,0.93671,6e-05,6.37319]
[1778955338812,41.91,78188.99,0.0,0.93671,6e-05,6.37319]
[1778955339171,41.91,78189.08,0.0,0.93671,6e-05,6.3729]
[1778955340061,41.91,78189.08,0.0,0.93671,6e-05,6.3729]
[1778955340192,41.91,78189.08,0.0,0.93671,6e-05,6.3729]
[1778955340310,41.91,78189.19,0.0,0.93672,6e-05,6.37252]
[1778955340440,41.91,78189.19,0.0,0.93672,6e-05,6.37252]
[1778955346220,41.91,78190.43,0.0,0.93678,6e-05,6.36767]
[1778955347159,41.91,78190.43,0.0,0.93678,6e-05,6.36767]
[1778955348073,41.91,78190.43,0.0,0.93678,6e-05,6.36767]
[1778955353269,41.91,78191.29,0.0,0.93682,6e-05,6.36461]
[1778955358992,41.91,78191.31,0.0,0.93682,6e-05,6.36485]
[1778955359063,41.91,78191.31,0.0,0.93682,6e-05,6.36485]
[1778955359386,41.91,78191.31,0.0,0.93681,6e-05,6.36517]
[1778955359562,41.91,78191.31,0.0,0.93681,6e-05,6.36517]
[1778955359678,41.91,78191.31,0.0,0.93681,6e-05,6.36517]
[1778955359814,41.91,78191.31,0.0,0.93681,6e-05,6.36517]
[1778955359880,41.91,78192.03,0.0,0.93686,6e-05,6.36197]
[1778955362062,41.91,78192.31,0.0,0.93687,6e-05,6.36084]
[1778955362173,41.91,78192.31,0.0,0.93687,6e-05,6.36084]
[1778955362277,41.91,78192.41,0.0,0.93687,6e-05,6.36062]
[1778955362320,41.91,78192.41,0.0,0.93687,6e-05,6.36062]
[1778955362397,41.91,78192.41,0.0,0.93687,6e-05,6.36062]
[1778955366072,41.92,78192.49,0.0,0.93688,6e-05,6.36048]
[1778955366106,41.92,78192.49,0.0,0.93688,6e-05,6.36048]
[1778955370073,41.92,78192.49,0.0,0.93687,6e-05,6.36091]
[1778955370180,41.92,78192.49,0.0,0.93687,6e-05,6.36091]
[1778955375424,41.92,78191.93,0.0,0.93683,6e-05,6.36412]
[1778955377192,41.92,78191.93,0.0,0.93683,6e-05,6.36412]
[1778955378071,41.92,78191.79,0.0,0.93682,6e-05,6.36494]
[1778955378176,41.92,78191.79,0.0,0.93682,6e-05,6.36494]
[1778955381438,41.92,78191.96,0.0,0.93682,6e-05,6.36439]
[1778955381493,41.92,78191.96,0.0,0.93682,6e-05,6.36439]
[1778955381562,41.92,78191.96,0.0,0.93682,6e-05,6.36439]
[1778955382070,41.92,78191.96,0.0,0.93682,6e-05,6.36439]
[1778955382162,41.92,78191.82,0.0,0.93681,6e-05,6.36531]
[1778955383450,41.92,78192.07,0.0,0.93683,6e-05,6.3642]
[1778955386063,41.92,78192.0,0.0,0.93682,6e-05,6.3647]
[1778955386211,41.92,78192.0,0.0,0.93682,6e-05,6.3647]
[1778955386736,41.92,78192.38,0.0,0.93684,6e-05,6.36321]
[1778955386814,41.92,78192.38,0.0,0.93684,6e-05,6.36321]
[1778955387153,41.92,78192.38,0.0,0.93684,6e-05,6.36321]
[1778955387254,41.92,78195.18,0.0,0.937,6e-05,6.3509]
[1778955388071,41.92,78195.18,0.0,0.937,6e-05,6.3509]
[1778955388184,41.92,78195.18,0.0,0.937,6e-05,6.3509]
[1778955390573,41.92,78194.09,0.0,0.93693,6e-05,6.35596]
[1778955390813,41.92,78194.09,0.0,0.93693,6e-05,6.35596]
[1778955390853,41.92,78194.11,0.0,0.93693,6e-05,6.35598]
[1778955392072,41.92,78194.11,0.0,0.93693,6e-05,6.35598]
[1778955392178,41.92,78194.11,0.0,0.93693,6e-05,6.35598]
[1778955396074,41.92,78193.45,0.0,0.93693,6e-05,6.35471]
[1778955396151,41.92,78193.45,0.0,0.93693,6e-05,6.35471]
[1778955396572,41.93,78185.82,0.0,0.93649,6e-05,6.38884]
[1778955397579,41.93,78180.26,0.0,0.93617,6e-05,6.41366]
[1778955398586,41.93,78176.22,0.0,0.93593,6e-05,6.43183]
[1778955400071,41.93,78176.22,0.0,0.93593,6e-05,6.43183]
[1778955400115,41.93,78176.22,0.0,0.93593,6e-05,6.43183]
[1778955400378,41.93,78176.46,0.0,0.93594,6e-05,6.43095]
[1778955400484,41.93,78176.46,0.0,0.93594,6e-05,6.43095]
[1778955400574,41.93,78176.46,0.0,0.93594,6e-05,6.43095]
[1778955400586,41.93,78176.46,0.0,0.93594,6e-05,6.43095]
[1778955400809,41.93,78176.46,0.0,0.93594,6e-05,6.43095]
[1778955400822,41.93,78176.46,0.0,0.93594,6e-05,6.43095]
[1778955402134,41.93,78176.46,0.0,0.93594,6e-05,6.43095]
[1778955402138,41.93,78176.39,0.0,0.93593,6e-05,6.43146]
[1778955402315,41.93,78176.39,0.0,0.93593,6e-05,6.43146]
[1778955402614,41.93,78176.29,0.0,0.93593,6e-05,6.43191]
[1778955405635,41.93,78179.27,0.0,0.9361,6e-05,6.41854]
[1778955407963,41.93,78180.05,0.0,0.93615,6e-05,6.41506]
[1778955410073,41.93,78180.1,0.0,0.93615,6e-05,6.41485]
[1778955410182,41.93,78180.1,0.0,0.93615,6e-05,6.41485]
[1778955410275,41.93,78180.14,0.0,0.93615,6e-05,6.4147]
[1778955412166,41.93,78180.79,0.0,0.93619,6e-05,6.4118]
[1778955414072,41.93,78181.06,0.0,0.9362,6e-05,6.41064]
[1778955414127,41.93,78181.06,0.0,0.9362,6e-05,6.41064]
[1778955414129,41.93,78180.88,0.0,0.93619,6e-05,6.4115]
[1778955416073,41.93,78180.71,0.0,0.93618,6e-05,6.41226]
[1778955416205,41.93,78180.71,0.0,0.93618,6e-05,6.41226]
[1778955416168,41.93,78180.73,0.0,0.93618,6e-05,6.41223]
[1778955417150,41.93,78180.73,0.0,0.93618,6e-05,6.41223]
[1778955418075,41.93,78180.73,0.0,0.93618,6e-05,6.41226]
[1778955418191,41.93,78180.73,0.0,0.93618,6e-05,6.41226]
[1778955418283,41.93,78180.24,0.0,0.93615,6e-05,6.41448]
[1778955422080,41.93,78180.22,0.0,0.93615,6e-05,6.4146]
[1778955422187,41.93,78180.22,0.0,0.93615,6e-05,6.4146]
[1778955422277,41.93,78180.22,0.0,0.93615,6e-05,6.4147]
[1778955426076,41.93,78179.26,0.0,0.9361,6e-05,6.41906]
[1778955426183,41.93,78179.26,0.0,0.9361,6e-05,6.41906]
[1778955426272,41.93,78179.54,0.0,0.93611,6e-05,6.41788]
[1778955426784,41.93,78174.99,0.0,0.93585,6e-05,6.4382]
[1778955428072,41.93,78174.99,0.0,0.93585,6e-05,6.4382]
[1778955428196,41.93,78174.99,0.0,0.93585,6e-05,6.4382]
[1778955428290,41.93,78170.71,0.0,0.9356,6e-05,6.45734]
[1778955430076,41.93,78169.8,0.0,0.93554,6e-05,6.46142]
[1778955430194,41.93,78169.8,0.0,0.93554,6e-05,6.46142]
[1778955430283,41.93,78167.93,0.0,0.93543,6e-05,6.46972]
[1778955434072,41.93,78168.05,0.0,0.93544,6e-05,6.46909]
[1778955434180,41.93,78168.05,0.0,0.93544,6e-05,6.46909]
[1778955434272,41.93,78168.05,0.0,0.93544,6e-05,6.469]
[1778955436078,41.93,78168.05,0.0,0.93544,6e-05,6.469]
[1778955436119,41.93,78168.05,0.0,0.93544,6e-05,6.469]
[1778955436229,41.93,78168.05,0.0,0.93544,6e-05,6.469]
[1778955436213,41.93,78168.05,0.0,0.93544,6e-05,6.4689]
[1778955436382,41.93,78168.05,0.0,0.93544,6e-05,6.4689]
[1778955437152,41.93,78168.05,0.0,0.93544,6e-05,6.4689]
[1778955437313,41.93,78166.44,0.0,0.93535,6e-05,6.47607]
[1778955440068,41.93,78166.44,0.0,0.93535,6e-05,6.47607]
[1778955440198,41.93,78166.44,0.0,0.93535,6e-05,6.47607]
[1778955440297,41.93,78166.41,0.0,0.93535,6e-05,6.47602]
[1778955440450,41.93,78166.41,0.0,0.93535,6e-05,6.47602]
[1778955444065,41.93,78167.03,0.0,0.93539,6e-05,6.47311]
[1778955444725,41.93,78166.52,0.0,0.93536,6e-05,6.47527]
[1778955444830,41.93,78166.52,0.0,0.93536,6e-05,6.47527]
[1778955444965,41.93,78166.52,0.0,0.93536,6e-05,6.47527]
[1778955445062,41.93,78166.52,0.0,0.93536,6e-05,6.47521]
[1778955448065,41.93,78166.38,0.0,0.93535,6e-05,6.47583]
[1778955448126,41.93,78166.38,0.0,0.93535,6e-05,6.47583]
[1778955448214,41.92,78166.38,0.0,0.93536,6e-05,6.47563]
[1778955450076,41.92,78165.09,0.0,0.93528,6e-05,6.48142]
[1778955450222,41.92,78165.09,0.0,0.93528,6e-05,6.48142]
[1778955450312,41.92,78165.09,0.0,0.93528,6e-05,6.48142]
[1778955450315,41.92,78165.08,0.0,0.93528,6e-05,6.48132]
[1778955450474,41.92,78165.08,0.0,0.93528,6e-05,6.48132]
[1778955454061,41.92,78165.17,0.0,0.93533,6e-05,6.47618]
[1778955454198,41.92,78165.17,0.0,0.93533,6e-05,6.47618]
[1778955454311,41.92,78165.17,0.0,0.93533,6e-05,6.47618]
[1778955454291,41.92,78164.48,0.0,0.93529,6e-05,6.47905]
[1778955454423,41.92,78164.48,0.0,0.93529,6e-05,6.47905]
[1778955454410,41.92,78164.48,0.0,0.93529,6e-05,6.47905]
[1778955458069,41.92,78164.48,0.0,0.93529,6e-05,6.47905]
[1778955458180,41.92,78164.48,0.0,0.93529,6e-05,6.47905]
[1778955458310,41.92,78164.48,0.0,0.93529,6e-05,6.47905]
[1778955458273,41.92,78164.48,0.0,0.9353,6e-05,6.47875]
[1778955458426,41.92,78164.48,0.0,0.9353,6e-05,6.47875]
[1778955459008,41.92,78164.15,0.0,0.93528,6e-05,6.48016]
[1778955461023,41.92,78160.98,0.0,0.93509,6e-05,6.49422]
[1778955461464,41.92,78160.98,0.0,0.93509,6e-05,6.49422]
[1778955461559,41.92,78160.98,0.0,0.93509,6e-05,6.49422]
[1778955461570,41.92,78160.98,0.0,0.93509,6e-05,6.49422]
[1778955461814,41.92,78160.98,0.0,0.93509,6e-05,6.49422]
[1778955462079,41.92,78160.98,0.0,0.93509,6e-05,6.49422]
[1778955462311,41.92,78160.98,0.0,0.93509,6e-05,6.49422]
[1778955462243,41.92,78160.98,0.0,0.93509,6e-05,6.49412]
[1778955463037,41.92,78157.04,0.0,0.93486,6e-05,6.51174]
[1778955464062,41.92,78157.04,0.0,0.93486,6e-05,6.51174]
[1778955464171,41.92,78157.04,0.0,0.93486,6e-05,6.51174]
[1778955464313,41.92,78157.04,0.0,0.93486,6e-05,6.51174]
[1778955464457,41.92,78156.66,0.0,0.93484,6e-05,6.51332]
[1778955467083,41.92,78156.42,0.0,0.93483,6e-05,6.51427]
[1778955467313,41.92,78156.42,0.0,0.93483,6e-05,6.51427]
[1778955467316,41.92,78156.47,0.0,0.93484,6e-05,6.51377]
[1778955467859,41.92,78156.47,0.0,0.93484,6e-05,6.51377]
[1778955468064,41.92,78156.47,0.0,0.93484,6e-05,6.51377]
[1778955468271,41.92,78156.47,0.0,0.93484,6e-05,6.51377]
[1778955470075,41.92,78156.41,0.0,0.93483,6e-05,6.51391]
[1778955470185,41.92,78156.41,0.0,0.93483,6e-05,6.51391]
[1778955470273,41.92,78156.73,0.0,0.93486,6e-05,6.51221]
[1778955472144,41.92,78157.06,0.0,0.93488,6e-05,6.5106]
[1778955472312,41.92,78157.06,0.0,0.93488,6e-05,6.5106]
[1778955472327,41.92,78157.06,0.0,0.93488,6e-05,6.51047]
[1778955474390,41.92,78156.97,0.0,0.93488,6e-05,6.51063]
[1778955474565,41.92,78156.97,0.0,0.93488,6e-05,6.51063]
[1778955475149,41.92,78156.97,0.0,0.93488,6e-05,6.51063]
[1778955475229,41.92,78156.96,0.0,0.93488,6e-05,6.51055]
[1778955478064,41.92,78156.96,0.0,0.93488,6e-05,6.51055]
[1778955478183,41.92,78156.96,0.0,0.93488,6e-05,6.51055]
[1778955478275,41.92,78156.96,0.0,0.93488,6e-05,6.51018]
[1778955478808,41.92,78156.96,0.0,0.93488,6e-05,6.51018]
[1778955478913,41.92,78156.96,0.0,0.93488,6e-05,6.51018]
[1778955481163,41.91,78156.7,0.0,0.93487,6e-05,6.51098]
[1778955482061,41.91,78156.7,0.0,0.93487,6e-05,6.51098]
[1778955482177,41.91,78156.7,0.0,0.93487,6e-05,6.51098]
[1778955482299,41.91,78156.7,0.0,0.93487,6e-05,6.51098]
[1778955482313,41.91,78156.7,0.0,0.93487,6e-05,6.51098]
[1778955482277,41.91,78156.81,0.0,0.93488,6e-05,6.51037]
[1778955482435,41.91,78156.81,0.0,0.93488,6e-05,6.51037]
[1778955482401,41.91,78156.81,0.0,0.93488,6e-05,6.51037]
[1778955486071,41.91,78156.76,0.0,0.93488,6e-05,6.51023]
[1778955486185,41.91,78156.76,0.0,0.93488,6e-05,6.51023]
[1778955486295,41.91,78156.76,0.0,0.93488,6e-05,6.51023]
[1778955486314,41.91,78156.76,0.0,0.93488,6e-05,6.51023]
[1778955486198,41.91,78156.72,0.0,0.93488,6e-05,6.51029]
[1778955486425,41.91,78156.72,0.0,0.93488,6e-05,6.51029]
[1778955487205,41.91,78156.69,0.0,0.93488,6e-05,6.51031]
[1778955490072,41.91,78156.66,0.0,0.93488,6e-05,6.51021]
[1778955490186,41.91,78156.66,0.0,0.93488,6e-05,6.51021]
[1778955490273,41.91,78156.66,0.0,0.93488,6e-05,6.51009]
[1778955494072,41.91,78156.91,0.0,0.9349,6e-05,6.50885]
[1778955494184,41.91,78156.91,0.0,0.9349,6e-05,6.50885]
[1778955494255,41.91,78156.53,0.0,0.93488,6e-05,6.51022]
[1778955496067,41.91,78156.49,0.0,0.93488,6e-05,6.51028]
[1778955496177,41.91,78156.49,0.0,0.93488,6e-05,6.51028]
[1778955496269,41.91,78156.52,0.0,0.93488,6e-05,6.51003]
[1778955497125,41.91,78156.52,0.0,0.93488,6e-05,6.51003]
[1778955498076,41.91,78156.49,0.0,0.93488,6e-05,6.51005]
[1778955498283,41.91,78156.52,0.0,0.93489,6e-05,6.50981]
[1778955503318,41.91,78156.25,0.0,0.93488,6e-05,6.51047]
[1778955505240,41.91,78156.28,0.0,0.93488,6e-05,6.51023]
[1778955505311,41.91,78156.28,0.0,0.93488,6e-05,6.51023]
[1778955505332,41.91,78155.77,0.0,0.93485,6e-05,6.51242]
[1778955506027,41.91,78155.77,0.0,0.93485,6e-05,6.51242]
[1778955506078,41.91,78155.77,0.0,0.93485,6e-05,6.51242]
[1778955506195,41.91,78155.77,0.0,0.93485,6e-05,6.51242]
[1778955506306,41.91,78155.77,0.0,0.93485,6e-05,6.51242]
[1778955506339,41.91,78155.07,0.0,0.93481,6e-05,6.51546]
[1778955506562,41.91,78155.07,0.0,0.93481,6e-05,6.51546]
[1778955506710,41.91,78155.07,0.0,0.93481,6e-05,6.51546]
[1778955506817,41.91,78155.07,0.0,0.93481,6e-05,6.51546]
[1778955507346,41.91,78154.97,0.0,0.93481,6e-05,6.51579]
[1778955510069,41.91,78154.91,0.0,0.93481,6e-05,6.51584]
[1778955510367,41.91,78154.93,0.0,0.93481,6e-05,6.51563]
[1778955511514,41.91,78155.08,0.0,0.93486,6e-05,6.51017]
[1778955511561,41.91,78155.08,0.0,0.93486,6e-05,6.51017]
[1778955511663,41.91,78155.08,0.0,0.93486,6e-05,6.51017]
[1778955512809,41.91,78155.08,0.0,0.93486,6e-05,6.51017]
[1778955512926,41.91,78155.08,0.0,0.93486,6e-05,6.51017]
[1778955513025,41.9,78155.08,0.0,0.93486,6e-05,6.51006]
[1778955514072,41.9,78155.08,0.0,0.93486,6e-05,6.51006]
[1778955514199,41.9,78155.08,0.0,0.93486,6e-05,6.51006]
[1778955514309,41.9,78155.08,0.0,0.93486,6e-05,6.51006]
[1778955514294,41.9,78155.08,0.0,0.93487,6e-05,6.50986]
[1778955514459,41.9,78155.08,0.0,0.93487,6e-05,6.50986]
[1778955514556,41.9,78155.05,0.0,0.93486,6e-05,6.50999]
[1778955516072,41.9,78155.05,0.0,0.93486,6e-05,6.50999]
[1778955516194,41.9,78155.05,0.0,0.93486,6e-05,6.50999]
[1778955517158,41.9,78153.68,0.0,0.93479,6e-05,6.51595]
[1778955517309,41.9,78153.68,0.0,0.93479,6e-05,6.51595]
[1778955518057,41.9,78153.45,0.0,0.93477,6e-05,6.51687]
[1778955518079,41.9,78153.45,0.0,0.93477,6e-05,6.51687]
[1778955518307,41.9,78153.45,0.0,0.93477,6e-05,6.51687]
[1778955518158,41.9,78153.45,0.0,0.93478,6e-05,6.51676]
[1778955518421,41.9,78153.45,0.0,0.93478,6e-05,6.51676]
[1778955518532,41.9,78153.45,0.0,0.93478,6e-05,6.51676]
[1778955518559,41.9,78153.45,0.0,0.93478,6e-05,6.51676]
[1778955518668,41.9,78153.45,0.0,0.93478,6e-05,6.51676]
[1778955518409,41.9,78153.45,0.0,0.93478,6e-05,6.51676]
[1778955519430,41.9,78153.17,0.0,0.93476,6e-05,6.51791]
[1778955520816,41.9,78153.17,0.0,0.93476,6e-05,6.51791]
[1778955521062,41.9,78153.17,0.0,0.93476,6e-05,6.51791]
[1778955521119,41.9,78153.17,0.0,0.93476,6e-05,6.51791]
[1778955522061,41.9,78151.01,0.0,0.93463,6e-05,6.52752]
[1778955522176,41.9,78151.01,0.0,0.93463,6e-05,6.52752]
[1778955522309,41.9,78151.01,0.0,0.93463,6e-05,6.52752]
[1778955522386,41.9,78144.6,0.0,0.93425,6e-05,6.5564]
[1778955524075,41.9,78144.85,0.0,0.93427,6e-05,6.55527]
[1778955524186,41.9,78144.85,0.0,0.93427,6e-05,6.55527]
[1778955524318,41.9,78144.85,0.0,0.93427,6e-05,6.55527]
[1778955524435,41.9,78143.8,0.0,0.9342,6e-05,6.56017]
[1778955524465,41.9,78140.41,0.0,0.934,6e-05,6.57551]
[1778955526059,41.9,78140.41,0.0,0.934,6e-05,6.57551]
[1778955526316,41.9,78140.41,0.0,0.934,6e-05,6.57551]
[1778955526397,41.9,78139.94,0.0,0.93397,6e-05,6.5779]
[1778955528074,41.9,78139.55,0.0,0.93395,6e-05,6.57967]
[1778955528189,41.9,78139.55,0.0,0.93395,6e-05,6.57967]
[1778955528314,41.9,78139.55,0.0,0.93395,6e-05,6.57967]
[1778955528448,41.9,78139.2,0.0,0.93392,6e-05,6.58139]
[1778955530059,41.9,78139.48,0.0,0.93394,6e-05,6.58013]
[1778955530105,41.9,78139.48,0.0,0.93394,6e-05,6.58013]
[1778955530204,41.9,78139.48,0.0,0.93394,6e-05,6.57999]
[1778955532079,41.9,78140.81,0.0,0.93402,6e-05,6.57397]
[1778955532178,41.9,78140.81,0.0,0.93402,6e-05,6.57397]
[1778955532316,41.9,78140.81,0.0,0.93402,6e-05,6.57397]
[1778955532401,41.9,78145.33,0.0,0.9343,6e-05,6.55316]
[1778955532423,41.9,78145.33,0.0,0.9343,6e-05,6.55316]
[1778955536074,41.9,78143.86,0.0,0.93421,6e-05,6.55947]
[1778955536137,41.9,78143.86,0.0,0.93421,6e-05,6.55947]
[1778955536238,41.9,78144.13,0.0,0.93423,6e-05,6.55791]
[1778955540079,41.9,78143.12,0.0,0.93418,6e-05,6.56213]
[1778955540216,41.9,78143.12,0.0,0.93418,6e-05,6.56213]
[1778955540303,41.9,78143.18,0.0,0.93419,6e-05,6.56151]
[1778955540585,41.9,78143.18,0.0,0.93419,6e-05,6.56151]
[1778955540592,41.9,78143.18,0.0,0.93419,6e-05,6.56151]
[1778955540811,41.9,78143.18,0.0,0.93419,6e-05,6.56151]
[1778955540997,41.9,78143.18,0.0,0.93419,6e-05,6.56151]
[1778955542067,41.9,78143.4,0.0,0.9342,6e-05,6.56034]
[1778955542222,41.9,78143.4,0.0,0.9342,6e-05,6.56034]
[1778955542319,41.9,78143.05,0.0,0.93418,6e-05,6.56174]
[1778955544066,41.9,78143.25,0.0,0.93419,6e-05,6.56084]
[1778955544205,41.9,78143.25,0.0,0.93419,6e-05,6.56084]
[1778955544313,41.9,78143.25,0.0,0.93419,6e-05,6.56084]
[1778955544431,41.9,78143.26,0.0,0.9342,6e-05,6.56044]
[1778955544587,41.9,78143.26,0.0,0.9342,6e-05,6.56044]
[1778955544807,41.9,78143.26,0.0,0.9342,6e-05,6.56044]
[1778955544918,41.9,78143.26,0.0,0.9342,6e-05,6.56044]
[1778955546070,41.9,78143.26,0.0,0.9342,6e-05,6.56044]
[1778955546205,41.9,78143.26,0.0,0.9342,6e-05,6.56044]
[1778955546315,41.9,78143.26,0.0,0.9342,6e-05,6.56044]
[1778955546407,41.9,78143.38,0.0,0.93421,6e-05,6.55955]
[1778955546561,41.9,78143.38,0.0,0.93421,6e-05,6.55955]
[1778955546588,41.9,78143.38,0.0,0.93421,6e-05,6.55955]
[1778955547124,41.9,78143.38,0.0,0.93421,6e-05,6.55955]
[1778955547310,41.9,78143.38,0.0,0.93421,6e-05,6.55955]
[1778955547400,41.89,78143.53,0.0,0.93422,6e-05,6.5587]
[1778955550060,41.89,78143.53,0.0,0.93422,6e-05,6.5587]
[1778955550226,41.89,78143.53,0.0,0.93422,6e-05,6.5587]
[1778955550309,41.89,78143.53,0.0,0.93422,6e-05,6.5587]
[1778955550326,41.89,78143.7,0.0,0.93424,6e-05,6.55742]
[1778955553051,41.89,78143.17,0.0,0.93421,6e-05,6.55965]
[1778955553069,41.89,78143.17,0.0,0.93421,6e-05,6.55965]
[1778955553140,41.89,78143.17,0.0,0.93421,6e-05,6.55965]
[1778955556077,41.89,78143.49,0.0,0.93424,6e-05,6.5577]
[1778955556201,41.89,78143.49,0.0,0.93424,6e-05,6.5577]
[1778955556312,41.89,78143.49,0.0,0.93424,6e-05,6.5577]
[1778955556452,41.89,78143.42,0.0,0.93424,6e-05,6.55768]
[1778955560072,41.89,78144.27,0.0,0.93429,6e-05,6.55352]
[1778955560203,41.89,78144.27,0.0,0.93429,6e-05,6.55352]
[1778955560315,41.89,78144.27,0.0,0.93429,6e-05,6.55352]
[1778955560437,41.89,78144.17,0.0,0.93429,6e-05,6.55367]
[1778955564073,41.89,78144.32,0.0,0.9343,6e-05,6.55268]
[1778955564329,41.89,78144.32,0.0,0.9343,6e-05,6.55268]
[1778955568068,41.89,78144.32,0.0,0.93431,6e-05,6.55237]
[1778955568191,41.89,78144.32,0.0,0.93431,6e-05,6.55237]
[1778955568312,41.89,78144.32,0.0,0.93431,6e-05,6.55237]
[1778955568442,41.89,78144.32,0.0,0.93431,6e-05,6.55237]
[1778955572067,41.88,78144.17,0.0,0.93431,6e-05,6.55215]
[1778955572221,41.88,78144.17,0.0,0.93431,6e-05,6.55215]
[1778955572310,41.88,78144.17,0.0,0.93431,6e-05,6.55215]
[1778955578013,41.88,78144.44,0.0,0.93437,6e-05,6.54581]
[1778955578071,41.88,78144.44,0.0,0.93437,6e-05,6.54581]
[1778955578984,41.88,78144.44,0.0,0.93438,6e-05,6.54526]
[1778955579059,41.88,78144.44,0.0,0.93438,6e-05,6.54526]
[1778955579097,41.88,78144.44,0.0,0.93438,6e-05,6.54526]
[1778955582070,41.88,78142.49,0.0,0.93427,6e-05,6.55365]
[1778955582209,41.88,78142.49,0.0,0.93427,6e-05,6.55365]
[1778955582309,41.88,78142.49,0.0,0.93427,6e-05,6.55365]
[1778955582421,41.88,78142.49,0.0,0.93427,6e-05,6.55365]
[1778955586060,41.88,78142.27,0.0,0.93426,6e-05,6.55407]
[1778955586201,41.88,78142.27,0.0,0.93426,6e-05,6.55407]
[1778955586307,41.88,78142.27,0.0,0.93426,6e-05,6.55407]
[1778955586415,41.88,78142.27,0.0,0.93426,6e-05,6.55407]
[1778955590057,41.88,78142.3,0.0,0.93427,6e-05,6.55336]
[1778955590167,41.88,78142.3,0.0,0.93427,6e-05,6.55336]
[1778955590309,41.88,78142.3,0.0,0.93427,6e-05,6.55336]
[1778955590419,41.88,78142.3,0.0,0.93427,6e-05,6.55336]
[1778955592141,41.88,78142.27,0.0,0.93427,6e-05,6.55322]
[1778955592310,41.88,78142.27,0.0,0.93427,6e-05,6.55322]
[1778955596135,41.87,78142.18,0.0,0.93428,6e-05,6.55307]
[1778955596184,41.87,78142.18,0.0,0.93428,6e-05,6.55307]
[1778955596317,41.87,78142.18,0.0,0.93428,6e-05,6.55307]
[1778955596411,41.87,78142.18,0.0,0.93428,6e-05,6.55279]
[1778955600322,41.87,78142.15,0.0,0.93428,6e-05,6.55265]
[1778955600573,41.87,78142.26,0.0,0.93429,6e-05,6.55188]
[1778955601111,41.87,78142.26,0.0,0.93429,6e-05,6.55188]
[1778955603014,41.87,78146.72,0.0,0.93456,6e-05,6.53146]
[1778955603572,41.87,78146.72,0.0,0.93456,6e-05,6.53146]
[1778955603687,41.87,78146.72,0.0,0.93456,6e-05,6.53146]
[1778955603811,41.87,78146.72,0.0,0.93456,6e-05,6.53146]
[1778955604064,41.87,78146.72,0.0,0.93456,6e-05,6.53146]
[1778955604149,41.87,78146.72,0.0,0.93456,6e-05,6.53146]
[1778955604253,41.87,78146.72,0.0,0.93456,6e-05,6.53146]
[1778955604313,41.87,78146.72,0.0,0.93456,6e-05,6.53146]
[1778955604358,41.87,78146.72,0.0,0.93456,6e-05,6.53146]
[1778955604413,41.87,78146.71,0.0,0.93456,6e-05,6.53129]
[1778955608058,41.87,78146.17,0.0,0.93453,6e-05,6.53352]
[1778955608193,41.87,78146.17,0.0,0.93453,6e-05,6.53352]
[1778955608307,41.87,78146.17,0.0,0.93453,6e-05,6.53352]
[1778955608417,41.87,78146.17,0.0,0.93453,6e-05,6.53352]
[1778955612057,41.87,78146.14,0.0,0.93453,6e-05,6.53344]
[1778955612171,41.87,78146.14,0.0,0.93453,6e-05,6.53344]
[1778955612307,41.87,78146.14,0.0,0.93453,6e-05,6.53344]
[1778955612416,41.87,78146.14,0.0,0.93453,6e-05,6.53344]
[1778955616057,41.87,78146.48,0.0,0.93456,6e-05,6.53127]
[1778955616173,41.87,78146.48,0.0,0.93456,6e-05,6.53127]
[1778955616307,41.87,78146.48,0.0,0.93456,6e-05,6.53127]
[1778955616510,41.87,78146.4,0.0,0.93456,6e-05,6.53143]
[1778955622150,41.87,78146.45,0.0,0.93457,6e-05,6.53069]
[1778955625517,41.86,78146.52,0.0,0.93458,6e-05,6.53008]
[1778955625565,41.86,78146.52,0.0,0.93458,6e-05,6.53008]
[1778955626178,41.86,78146.7,0.0,0.93459,6e-05,6.52907]
[1778955628057,41.86,78146.44,0.0,0.93458,6e-05,6.53024]
[1778955628169,41.86,78146.44,0.0,0.93458,6e-05,6.53024]
[1778955628192,41.86,78146.34,0.0,0.93457,6e-05,6.5305]
[1778955630073,41.86,78146.34,0.0,0.93457,6e-05,6.5305]
[1778955630204,41.86,78146.34,0.0,0.93457,6e-05,6.5305]
[1778955630206,41.86,78146.36,0.0,0.93458,6e-05,6.53022]
[1778955634069,41.86,78146.36,0.0,0.93458,6e-05,6.53022]
[1778955634185,41.86,78146.36,0.0,0.93458,6e-05,6.53022]
[1778955634234,41.86,78146.23,0.0,0.93461,6e-05,6.52576]
[1778955638066,41.86,78146.32,0.0,0.93462,6e-05,6.52518]
[1778955638190,41.86,78146.32,0.0,0.93462,6e-05,6.52518]
[1778955638337,41.86,78146.32,0.0,0.93462,6e-05,6.52518]
[1778955638376,41.86,78146.32,0.0,0.93462,6e-05,6.52518]
[1778955638414,41.86,78146.47,0.0,0.93463,6e-05,6.52433]
[1778955638561,41.86,78146.47,0.0,0.93463,6e-05,6.52433]
[1778955638676,41.86,78146.47,0.0,0.93463,6e-05,6.52433]
[1778955639269,41.86,78146.49,0.0,0.93464,6e-05,6.52416]
[1778955642080,41.86,78146.35,0.0,0.93463,6e-05,6.52471]
[1778955642193,41.86,78146.35,0.0,0.93463,6e-05,6.52471]
[1778955642290,41.86,78146.31,0.0,0.93463,6e-05,6.52473]
[1778955646076,41.86,78146.27,0.0,0.93463,6e-05,6.52466]
[1778955646319,41.86,78146.29,0.0,0.93463,6e-05,6.52449]
[1778955647900,41.86,78146.24,0.0,0.93463,6e-05,6.52464]
[1778955648085,41.86,78146.24,0.0,0.93463,6e-05,6.52464]
[1778955648333,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955649498,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955649564,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955649612,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955649710,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955649810,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955649943,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955650068,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955650308,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955650416,41.86,78146.26,0.0,0.93463,6e-05,6.52447]
[1778955650517,41.86,78146.23,0.0,0.93463,6e-05,6.52444]
[1778955654069,41.86,78146.18,0.0,0.93463,6e-05,6.52443]
[1778955654184,41.86,78146.18,0.0,0.93463,6e-05,6.52443]
[1778955654311,41.86,78146.18,0.0,0.93463,6e-05,6.52443]
[1778955654443,41.86,78146.18,0.0,0.93463,6e-05,6.52443]
[1778955654412,41.86,78146.18,0.0,0.93463,6e-05,6.52435]
[1778955658067,41.86,78146.26,0.0,0.93464,6e-05,6.52384]
[1778955658178,41.86,78146.26,0.0,0.93464,6e-05,6.52384]
[1778955658310,41.86,78146.26,0.0,0.93464,6e-05,6.52384]
[1778955658433,41.86,78146.26,0.0,0.93464,6e-05,6.52384]
[1778955658403,41.86,78146.21,0.0,0.93464,6e-05,6.52391]
[1778955662070,41.86,78146.28,0.0,0.93465,6e-05,6.52337]
[1778955662210,41.86,78146.28,0.0,0.93465,6e-05,6.52337]
[1778955662309,41.86,78146.28,0.0,0.93465,6e-05,6.52337]
[1778955662453,41.86,78146.28,0.0,0.93465,6e-05,6.52337]
[1778955662431,41.86,78146.18,0.0,0.93464,6e-05,6.52375]
[1778955666067,41.86,78146.07,0.0,0.93464,6e-05,6.5241]
[1778955666197,41.86,78146.07,0.0,0.93464,6e-05,6.5241]
[1778955666290,41.86,78146.07,0.0,0.93464,6e-05,6.52395]
[1778955670067,41.85,78146.1,0.0,0.93464,6e-05,6.5236]
[1778955670200,41.85,78146.1,0.0,0.93464,6e-05,6.5236]
[1778955670294,41.85,78146.1,0.0,0.93464,6e-05,6.52352]
[1778955672067,41.85,78145.72,0.0,0.93462,6e-05,6.52516]
[1778955672175,41.85,78145.72,0.0,0.93462,6e-05,6.52516]
[1778955672501,41.85,78145.86,0.0,0.93463,6e-05,6.52445]
[1778955674069,41.85,78145.81,0.0,0.93463,6e-05,6.52459]
[1778955674190,41.85,78145.81,0.0,0.93463,6e-05,6.52459]
[1778955674515,41.85,78145.82,0.0,0.93463,6e-05,6.52447]
[1778955676067,41.85,78145.98,0.0,0.93464,6e-05,6.52366]
[1778955676175,41.85,78145.98,0.0,0.93464,6e-05,6.52366]
[1778955676529,41.85,78145.94,0.0,0.93464,6e-05,6.52375]
[1778955678079,41.85,78145.79,0.0,0.93463,6e-05,6.52434]
[1778955678254,41.85,78145.79,0.0,0.93463,6e-05,6.52434]
[1778955678354,41.85,78145.79,0.0,0.93463,6e-05,6.52425]
[1778955682065,41.85,78145.82,0.0,0.93464,6e-05,6.52392]
[1778955682181,41.85,78145.82,0.0,0.93464,6e-05,6.52392]
[1778955682282,41.85,78145.99,0.0,0.93465,6e-05,6.52295]
[1778955688613,41.85,78145.87,0.0,0.93465,6e-05,6.52287]
[1778955693554,41.85,78146.57,0.0,0.93474,6e-05,6.51473]
[1778955694569,41.85,78146.38,0.0,0.93473,6e-05,6.5155]
[1778955694695,41.85,78146.43,0.0,0.93473,6e-05,6.51511]
[1778955694808,41.85,78146.43,0.0,0.93473,6e-05,6.51511]
[1778955694918,41.85,78146.43,0.0,0.93473,6e-05,6.51511]
[1778955696669,41.85,78140.82,0.0,0.9344,6e-05,6.54025]
[1778955698966,41.85,78140.73,0.0,0.9344,6e-05,6.54054]
[1778955700068,41.85,78139.58,0.0,0.93433,6e-05,6.54562]
[1778955700101,41.85,78139.58,0.0,0.93433,6e-05,6.54562]
[1778955700169,41.85,78137.51,0.0,0.93421,6e-05,6.55486]
[1778955700697,41.85,78135.66,0.0,0.9341,6e-05,6.5631]
[1778955705732,41.84,78135.16,0.0,0.93408,6e-05,6.56456]
[1778955710767,41.84,78135.16,0.0,0.93409,6e-05,6.5637]
[1778955715653,41.84,78135.42,0.0,0.93412,6e-05,6.56179]
[1778955717165,41.84,78135.71,0.0,0.93414,6e-05,6.5603]
[1778955723130,41.84,78135.11,0.0,0.93412,6e-05,6.56195]
[1778955723312,41.84,78135.11,0.0,0.93412,6e-05,6.56195]
[1778955723411,41.83,78134.93,0.0,0.93411,6e-05,6.5624]
[1778955723849,41.83,78134.93,0.0,0.93411,6e-05,6.5624]
[1778955729911,41.83,78134.14,0.0,0.93408,6e-05,6.56488]
[1778955732166,41.83,78134.35,0.0,0.93409,6e-05,6.56374]
[1778955732312,41.83,78134.35,0.0,0.93409,6e-05,6.56374]
[1778955732335,41.83,78134.44,0.0,0.9341,6e-05,6.56296]
[1778955735344,41.83,78133.69,0.0,0.93406,6e-05,6.56616]
[1778955742089,41.83,78133.78,0.0,0.93408,6e-05,6.5648]
[1778955744532,41.82,78134.04,0.0,0.9341,6e-05,6.56287]
[1778955747159,41.82,78133.93,0.0,0.9341,6e-05,6.56301]
[1778955750051,41.82,78136.17,0.0,0.93425,6e-05,6.55194]
[1778955751484,41.82,78136.17,0.0,0.93425,6e-05,6.55194]
[1778955760121,41.82,78137.84,0.0,0.93441,6e-05,6.53817]
[1778955765156,41.81,78137.69,0.0,0.93441,6e-05,6.53811]
[1778955767645,41.81,78137.73,0.0,0.93441,6e-05,6.53778]
[1778955769184,41.81,78141.05,0.0,0.93462,6e-05,6.52231]
[1778955774220,41.81,78141.75,0.0,0.93467,6e-05,6.51854]
[1778955779255,41.81,78141.42,0.0,0.93465,6e-05,6.51946]
[1778955785297,41.81,78141.22,0.0,0.93465,6e-05,6.51968]
[1778955790332,41.81,78139.24,0.0,0.93454,6e-05,6.52808]
[1778955797381,41.8,78137.41,0.0,0.93444,6e-05,6.53531]
[1778955802162,41.8,78136.53,0.0,0.9344,6e-05,6.53875]
[1778955802416,41.8,78134.7,0.0,0.93429,6e-05,6.5469]
[1778955806970,41.8,78133.49,0.0,0.93423,6e-05,6.55175]
[1778955807060,41.8,78133.49,0.0,0.93423,6e-05,6.55175]
[1778955807451,41.8,78133.06,0.0,0.9342,6e-05,6.55354]
[1778955807754,41.8,78133.06,0.0,0.9342,6e-05,6.55354]
[1778955810064,41.8,78132.84,0.0,0.93419,6e-05,6.55421]
[1778955810171,41.8,78132.84,0.0,0.93419,6e-05,6.55421]
[1778955811482,41.8,78131.45,0.0,0.93416,6e-05,6.5555]
[1778955812142,41.8,78131.45,0.0,0.93416,6e-05,6.5555]
[1778955812310,41.8,78131.45,0.0,0.93416,6e-05,6.5555]
[1778955814075,41.8,78131.45,0.0,0.93416,6e-05,6.5555]
[1778955814212,41.8,78131.45,0.0,0.93416,6e-05,6.5555]
[1778955814308,41.8,78131.45,0.0,0.93416,6e-05,6.55518]
[1778955818285,41.79,78131.37,0.0,0.93417,6e-05,6.55489]
[1778955823566,41.79,78130.56,0.0,0.93413,6e-05,6.5576]
[1778955828601,41.79,78130.11,0.0,0.93411,6e-05,6.55886]
[1778955835650,41.79,78130.41,0.0,0.93414,6e-05,6.55641]
[1778955841692,41.78,78129.83,0.0,0.93412,6e-05,6.55814]
[1778955850756,41.78,78126.08,0.0,0.93391,6e-05,6.57384]
[1778955851763,41.78,78124.13,0.0,0.9338,6e-05,6.58253]
[1778955856798,41.78,78124.09,0.0,0.93381,6e-05,6.5818]
[1778955861833,41.77,78123.51,0.0,0.93379,6e-05,6.58349]
[1778955866868,41.77,78123.51,0.0,0.9338,6e-05,6.5825]
[1778955875932,41.77,78124.42,0.0,0.93392,6e-05,6.57186]
[1778955880967,41.76,78125.29,0.0,0.93398,6e-05,6.56694]
[1778955886002,41.76,78125.81,0.0,0.93403,6e-05,6.56363]
[1778955891037,41.76,78126.68,0.0,0.93409,6e-05,6.5588]
[1778955892044,41.76,78123.82,0.0,0.93392,6e-05,6.57162]
[1778955897079,41.75,78123.82,0.0,0.93393,6e-05,6.57068]
[1778955902114,41.75,78123.96,0.0,0.93395,6e-05,6.56908]
[1778955907149,41.75,78124.18,0.0,0.93398,6e-05,6.56712]
[1778955912184,41.75,78123.66,0.0,0.93396,6e-05,6.56848]
[1778955918226,41.74,78123.2,0.0,0.93395,6e-05,6.56937]
[1778955924268,41.74,78122.95,0.0,0.93395,6e-05,6.56929]
[1778955929303,41.74,78122.84,0.0,0.93396,6e-05,6.56878]
[1778955934338,41.73,78122.76,0.0,0.93401,6e-05,6.56345]
[1778955936352,41.73,78125.11,0.0,0.93415,6e-05,6.55238]
[1778955937359,41.73,78127.43,0.0,0.93429,6e-05,6.54165]
[1778955940380,41.73,78129.46,0.0,0.93442,6e-05,6.53195]
[1778955941387,41.73,78133.22,0.0,0.93465,6e-05,6.51476]
[1778955942394,41.73,78134.98,0.0,0.93476,6e-05,6.50666]
[1778955944408,41.73,78137.94,0.0,0.93493,6e-05,6.49306]
[1778955951458,41.73,78138.22,0.0,0.93496,6e-05,6.49131]
[1778955952132,41.73,78138.22,0.0,0.93496,6e-05,6.49131]
[1778955955838,41.73,78138.18,0.0,0.93496,6e-05,6.49143]
[1778955962534,41.73,78136.7,0.0,0.93487,6e-05,6.49767]
[1778955967181,41.73,78136.86,0.0,0.93489,6e-05,6.4968]
[1778955967310,41.73,78136.86,0.0,0.93489,6e-05,6.4968]
[1778955967314,41.73,78136.86,0.0,0.93489,6e-05,6.49677]
[1778955972056,41.72,78136.89,0.0,0.93489,6e-05,6.49647]
[1778955972309,41.72,78136.89,0.0,0.93489,6e-05,6.49647]
[1778955972604,41.72,78137.86,0.0,0.93495,6e-05,6.49206]
[1778955977201,41.72,78137.68,0.0,0.93494,6e-05,6.4928]
[1778955981933,41.72,78137.77,0.0,0.93494,6e-05,6.49232]
[1778955984042,41.72,78137.5,0.0,0.93493,6e-05,6.49351]
[1778955984064,41.72,78137.5,0.0,0.93493,6e-05,6.49351]
[1778955984181,41.72,78137.5,0.0,0.93493,6e-05,6.49351]
[1778955984250,41.72,78137.5,0.0,0.93493,6e-05,6.49351]
[1778955984308,41.72,78137.5,0.0,0.93493,6e-05,6.49351]
[1778955984318,41.72,78137.5,0.0,0.93493,6e-05,6.49351]
[1778955984560,41.72,78137.5,0.0,0.93493,6e-05,6.49351]
[1778955984688,41.72,78137.87,0.0,0.93495,6e-05,6.49183]
[1778955987210,41.72,78137.64,0.0,0.93494,6e-05,6.49285]
[1778955987709,41.72,78133.45,0.0,0.93469,6e-05,6.51179]
[1778955988716,41.72,78126.39,0.0,0.93426,6e-05,6.54388]
[1778955988963,41.72,78126.39,0.0,0.93426,6e-05,6.54388]
[1778955991089,41.72,78122.45,0.0,0.93403,6e-05,6.5618]
[1778955991219,41.72,78122.45,0.0,0.93403,6e-05,6.5618]
[1778955991311,41.72,78122.45,0.0,0.93403,6e-05,6.5618]
[1778955992194,41.73,78122.72,0.0,0.93408,6e-05,6.55614]
[1778955993148,41.73,78122.58,0.0,0.93407,6e-05,6.55704]
[1778955993219,41.73,78122.58,0.0,0.93407,6e-05,6.55704]
[1778955993310,41.73,78122.58,0.0,0.93407,6e-05,6.55704]
[1778955999644,41.73,78122.58,0.0,0.93407,6e-05,6.55704]
[1778955999745,41.72,78122.58,0.0,0.93408,6e-05,6.5562]
[1778956002199,41.72,78123.24,0.0,0.93412,6e-05,6.55296]
[1778956004842,41.72,78123.23,0.0,0.93413,6e-05,6.55277]
[1778956004979,41.72,78123.25,0.0,0.93413,6e-05,6.55256]
[1778956005066,41.72,78123.25,0.0,0.93413,6e-05,6.55256]
[1778956005770,41.72,78123.25,0.0,0.93413,6e-05,6.55256]
[1778956005808,41.72,78123.25,0.0,0.93413,6e-05,6.55256]
[1778956005819,41.72,78123.25,0.0,0.93413,6e-05,6.55256]
[1778956005895,41.72,78123.14,0.0,0.93412,6e-05,6.55294]
[1778956006073,41.72,78123.14,0.0,0.93412,6e-05,6.55294]
[1778956006842,41.72,78122.96,0.0,0.93412,6e-05,6.55364]
[1778956007140,41.72,78122.96,0.0,0.93412,6e-05,6.55364]
[1778956011290,41.72,78123.0,0.0,0.93412,6e-05,6.5531]
[1778956018927,41.72,78129.09,0.0,0.9345,6e-05,6.52439]
[1778956019934,41.72,78134.7,0.0,0.93484,6e-05,6.49891]
[1778956022217,41.72,78135.47,0.0,0.93488,6e-05,6.49539]
[1778956023529,41.72,78136.12,0.0,0.93492,6e-05,6.49242]
[1778956023563,41.72,78136.12,0.0,0.93492,6e-05,6.49242]
[1778956023647,41.72,78136.12,0.0,0.93492,6e-05,6.49242]
[1778956023811,41.72,78136.12,0.0,0.93492,6e-05,6.49242]
[1778956023919,41.72,78137.32,0.0,0.93499,6e-05,6.48695]
[1778956024380,41.72,78137.32,0.0,0.93499,6e-05,6.48695]
[1778956024528,41.72,78137.32,0.0,0.93499,6e-05,6.48695]
[1778956024559,41.72,78137.32,0.0,0.93499,6e-05,6.48695]
[1778956024629,41.72,78137.27,0.0,0.93499,6e-05,6.48716]
[1778956026067,41.72,78137.19,0.0,0.93499,6e-05,6.48752]
[1778956026189,41.72,78137.19,0.0,0.93499,6e-05,6.48752]
[1778956026957,41.72,78137.18,0.0,0.93499,6e-05,6.48754]
[1778956028070,41.72,78137.11,0.0,0.93498,6e-05,6.48783]
[1778956028667,41.72,78137.11,0.0,0.93498,6e-05,6.48783]
[1778956028812,41.72,78137.11,0.0,0.93498,6e-05,6.48783]
[1778956029623,41.72,78137.11,0.0,0.93498,6e-05,6.48777]
[1778956029812,41.72,78137.11,0.0,0.93498,6e-05,6.48777]
[1778956029928,41.72,78137.1,0.0,0.93498,6e-05,6.48779]
[1778956032110,41.72,78137.09,0.0,0.93498,6e-05,6.48783]
[1778956034075,41.72,78137.09,0.0,0.93498,6e-05,6.48776]
[1778956034196,41.72,78137.09,0.0,0.93498,6e-05,6.48776]
[1778956034313,41.72,78137.09,0.0,0.93498,6e-05,6.48776]
[1778956034450,41.72,78137.09,0.0,0.93498,6e-05,6.48776]
[1778956038064,41.72,78136.91,0.0,0.93498,6e-05,6.4884]
[1778956038176,41.72,78136.91,0.0,0.93498,6e-05,6.4884]
[1778956040151,41.72,78136.91,0.0,0.93498,6e-05,6.48835]
[1778956042216,41.71,78137.02,0.0,0.93498,6e-05,6.48772]
[1778956044067,41.71,78136.91,0.0,0.93498,6e-05,6.48817]
[1778956044183,41.71,78136.91,0.0,0.93498,6e-05,6.48817]
[1778956044314,41.71,78136.91,0.0,0.93498,6e-05,6.48817]
[1778956044453,41.71,78136.91,0.0,0.93498,6e-05,6.48817]
[1778956046366,41.71,78136.91,0.0,0.93498,6e-05,6.48807]
[1778956048062,41.71,78136.91,0.0,0.93498,6e-05,6.48796]
[1778956048212,41.71,78136.91,0.0,0.93498,6e-05,6.48796]
[1778956054174,41.71,78140.98,0.0,0.93527,6e-05,6.46449]
[1778956059808,41.71,78142.54,0.0,0.93536,6e-05,6.4574]
[1778956059920,41.71,78142.54,0.0,0.93536,6e-05,6.4574]
[1778956060072,41.71,78142.54,0.0,0.93536,6e-05,6.45735]
[1778956060194,41.71,78142.54,0.0,0.93536,6e-05,6.45735]
[1778956064068,41.71,78141.99,0.0,0.93533,6e-05,6.45976]
[1778956064145,41.71,78141.99,0.0,0.93533,6e-05,6.45976]
[1778956064196,41.71,78141.99,0.0,0.93533,6e-05,6.45976]
[1778956064315,41.71,78141.99,0.0,0.93533,6e-05,6.45976]
[1778956064467,41.71,78141.99,0.0,0.93533,6e-05,6.45976]
[1778956064563,41.71,78141.99,0.0,0.93533,6e-05,6.45974]
[1778956067265,41.71,78146.48,0.0,0.9356,6e-05,6.43946]
[1778956068064,41.71,78146.48,0.0,0.9356,6e-05,6.43946]
[1778956068143,41.71,78146.48,0.0,0.9356,6e-05,6.43946]
[1778956068272,41.71,78151.35,0.0,0.93588,6e-05,6.41757]
[1778956070071,41.71,78152.83,0.0,0.93597,6e-05,6.41097]
[1778956070235,41.71,78152.83,0.0,0.93597,6e-05,6.41097]
[1778956072399,41.71,78155.59,0.0,0.93613,6e-05,6.39871]
[1778956072431,41.71,78155.59,0.0,0.93613,6e-05,6.39871]
[1778956072562,41.71,78155.59,0.0,0.93613,6e-05,6.39871]
[1778956072660,41.71,78155.11,0.0,0.9361,6e-05,6.40095]
[1778956077170,41.71,78154.69,0.0,0.93607,6e-05,6.40313]
[1778956078074,41.71,78154.69,0.0,0.93607,6e-05,6.4032]
[1778956078222,41.71,78154.69,0.0,0.93607,6e-05,6.4032]
[1778956080068,41.71,78154.48,0.0,0.93606,6e-05,6.40429]
[1778956080249,41.71,78154.48,0.0,0.93606,6e-05,6.40429]
[1778956080307,41.71,78154.48,0.0,0.93606,6e-05,6.40429]
[1778956080406,41.71,78154.48,0.0,0.93606,6e-05,6.40429]
[1778956083043,41.71,78154.55,0.0,0.93606,6e-05,6.40411]
[1778956084063,41.72,78155.1,0.0,0.93609,6e-05,6.40178]
[1778956084207,41.72,78155.1,0.0,0.93609,6e-05,6.40178]
[1778956086069,41.72,78155.3,0.0,0.9361,6e-05,6.4011]
[1778956086174,41.72,78155.3,0.0,0.9361,6e-05,6.4011]
[1778956087188,41.72,78155.6,0.0,0.93612,6e-05,6.39976]
[1778956089301,41.72,78155.65,0.0,0.93612,6e-05,6.39968]
[1778956089312,41.72,78155.65,0.0,0.93612,6e-05,6.39968]
[1778956089566,41.72,78155.65,0.0,0.93612,6e-05,6.39968]
[1778956089652,41.72,78155.64,0.0,0.93612,6e-05,6.39979]
[1778956090075,41.72,78155.64,0.0,0.93612,6e-05,6.39979]
[1778956090154,41.72,78155.64,0.0,0.93612,6e-05,6.39979]
[1778956092065,41.72,78155.69,0.0,0.93612,6e-05,6.39972]
[1778956092227,41.72,78155.69,0.0,0.93612,6e-05,6.39972]
[1778956092308,41.72,78155.69,0.0,0.93612,6e-05,6.39972]
[1778956092424,41.72,78155.69,0.0,0.93612,6e-05,6.39972]
[1778956096068,41.72,78157.28,0.0,0.93621,6e-05,6.39289]
[1778956096167,41.72,78157.28,0.0,0.93621,6e-05,6.39289]
[1778956097333,41.72,78158.12,0.0,0.93626,6e-05,6.38921]
[1778956097342,41.72,78158.12,0.0,0.93626,6e-05,6.38921]
[1778956097568,41.72,78158.12,0.0,0.93626,6e-05,6.38921]
[1778956097678,41.72,78157.94,0.0,0.93624,6e-05,6.3901]
[1778956098069,41.72,78157.94,0.0,0.93624,6e-05,6.3901]
[1778956098101,41.72,78157.94,0.0,0.93624,6e-05,6.3901]
[1778956102067,41.72,78158.34,0.0,0.93626,6e-05,6.38865]
[1778956102183,41.72,78158.34,0.0,0.93626,6e-05,6.38865]
[1778956107546,41.72,78158.99,0.0,0.93629,6e-05,6.38624]
[1778956114595,41.72,78159.48,0.0,0.93636,6e-05,6.38004]
[1778956119218,41.72,78159.42,0.0,0.93635,6e-05,6.38051]
[1778956119311,41.72,78159.42,0.0,0.93635,6e-05,6.38051]
[1778956119322,41.72,78159.42,0.0,0.93635,6e-05,6.38051]
[1778956120129,41.72,78159.42,0.0,0.93635,6e-05,6.3808]
[1778956120284,41.72,78159.42,0.0,0.93635,6e-05,6.3808]
[1778956120311,41.72,78159.42,0.0,0.93635,6e-05,6.3808]
[1778956120637,41.72,78159.35,0.0,0.93634,6e-05,6.38121]
[1778956122060,41.72,78159.35,0.0,0.93634,6e-05,6.38121]
[1778956122099,41.72,78159.35,0.0,0.93634,6e-05,6.38121]
[1778956122651,41.72,78163.14,0.0,0.93656,6e-05,6.36445]
[1778956124067,41.73,78164.67,0.0,0.93665,6e-05,6.35771]
[1778956124107,41.73,78164.67,0.0,0.93665,6e-05,6.35771]
[1778956127188,41.73,78166.2,0.0,0.93674,6e-05,6.351]
[1778956127313,41.73,78166.2,0.0,0.93674,6e-05,6.351]
[1778956132047,41.73,78166.93,0.0,0.93676,6e-05,6.3488]
[1778956132065,41.73,78166.93,0.0,0.93676,6e-05,6.3488]
[1778956132177,41.73,78166.93,0.0,0.93676,6e-05,6.3488]
[1778956135327,41.73,78168.8,0.0,0.93686,6e-05,6.34116]
[1778956135446,41.73,78168.8,0.0,0.93686,6e-05,6.34116]
[1778956135565,41.73,78168.8,0.0,0.93686,6e-05,6.34116]
[1778956135742,41.73,78168.69,0.0,0.93686,6e-05,6.34184]
[1778956136067,41.73,78168.69,0.0,0.93686,6e-05,6.34184]
[1778956136179,41.73,78168.69,0.0,0.93686,6e-05,6.34184]
[1778956136312,41.73,78168.69,0.0,0.93686,6e-05,6.34184]
[1778956136444,41.73,78168.69,0.0,0.93686,6e-05,6.34184]
[1778956136563,41.73,78168.69,0.0,0.93686,6e-05,6.34184]
[1778956136812,41.73,78168.69,0.0,0.93686,6e-05,6.34184]
[1778956136871,41.73,78168.69,0.0,0.93686,6e-05,6.34184]
[1778956137000,41.73,78168.69,0.0,0.93686,6e-05,6.34184]
[1778956137059,41.73,78168.69,0.0,0.93685,6e-05,6.34203]
[1778956142199,41.73,78168.76,0.0,0.93685,6e-05,6.34251]
[1778956146073,41.74,78168.66,0.0,0.93683,6e-05,6.34399]
[1778956146186,41.74,78168.66,0.0,0.93683,6e-05,6.34399]
[1778956146311,41.74,78168.66,0.0,0.93683,6e-05,6.34399]
[1778956146344,41.74,78168.66,0.0,0.93683,6e-05,6.34399]
[1778956146785,41.74,78168.66,0.0,0.93683,6e-05,6.34399]
[1778956146811,41.74,78168.66,0.0,0.93683,6e-05,6.34399]
[1778956146837,41.74,78168.66,0.0,0.93683,6e-05,6.34399]
[1778956146882,41.74,78168.66,0.0,0.93683,6e-05,6.34399]
[1778956148385,41.74,78168.4,0.0,0.93681,6e-05,6.34557]
[1778956148563,41.74,78168.4,0.0,0.93681,6e-05,6.34557]
[1778956148833,41.74,78168.3,0.0,0.9368,6e-05,6.34622]
[1778956149435,41.74,78168.3,0.0,0.9368,6e-05,6.34622]
[1778956149568,41.74,78168.3,0.0,0.9368,6e-05,6.34622]
[1778956149840,41.74,78168.79,0.0,0.93682,6e-05,6.34425]
[1778956150063,41.74,78168.79,0.0,0.93682,6e-05,6.34425]
[1778956152070,41.74,78167.97,0.0,0.93677,6e-05,6.34834]
[1778956152216,41.74,78167.97,0.0,0.93677,6e-05,6.34834]
[1778956154075,41.74,78168.74,0.0,0.93681,6e-05,6.34533]
[1778956154194,41.74,78168.74,0.0,0.93681,6e-05,6.34533]
[1778956156071,41.74,78168.52,0.0,0.93679,6e-05,6.34674]
[1778956156216,41.74,78168.52,0.0,0.93679,6e-05,6.34674]
[1778956156477,41.74,78168.52,0.0,0.93679,6e-05,6.34674]
[1778956156562,41.74,78168.52,0.0,0.93679,6e-05,6.34674]
[1778956156577,41.74,78168.52,0.0,0.93679,6e-05,6.34674]
[1778956156812,41.74,78168.52,0.0,0.93679,6e-05,6.34674]
[1778956156889,41.74,78168.48,0.0,0.93679,6e-05,6.34714]
[1778956160071,41.74,78168.39,0.0,0.93678,6e-05,6.34799]
[1778956160144,41.74,78168.39,0.0,0.93678,6e-05,6.34799]
[1778956164069,41.75,78168.42,0.0,0.93676,6e-05,6.34898]
[1778956164206,41.75,78168.42,0.0,0.93676,6e-05,6.34898]
[1778956169980,41.75,78168.89,0.0,0.93677,6e-05,6.34828]
[1778956176022,41.76,78169.82,0.0,0.93685,6e-05,6.34095]
[1778956178036,41.76,78173.34,0.0,0.93705,6e-05,6.32577]
[1778956181016,41.76,78175.39,0.0,0.93716,6e-05,6.31721]
[1778956181066,41.76,78175.39,0.0,0.93716,6e-05,6.31721]
[1778956181095,41.76,78175.43,0.0,0.93716,6e-05,6.31733]
[1778956181311,41.76,78175.43,0.0,0.93716,6e-05,6.31733]
[1778956181403,41.76,78175.43,0.0,0.93716,6e-05,6.31733]
[1778956181811,41.76,78175.43,0.0,0.93716,6e-05,6.31733]
[1778956181967,41.76,78175.43,0.0,0.93716,6e-05,6.31733]
[1778956182068,41.76,78175.43,0.0,0.93716,6e-05,6.31733]
[1778956182067,41.76,78175.5,0.0,0.93716,6e-05,6.31731]
[1778956184079,41.76,78175.17,0.0,0.93713,6e-05,6.31907]
[1778956184213,41.76,78175.17,0.0,0.93713,6e-05,6.31907]
[1778956184313,41.76,78175.17,0.0,0.93713,6e-05,6.31907]
[1778956184470,41.76,78175.17,0.0,0.93713,6e-05,6.31907]
[1778956188065,41.76,78174.8,0.0,0.9371,6e-05,6.32157]
[1778956188176,41.77,78174.77,0.0,0.9371,6e-05,6.32199]
[1778956188314,41.77,78174.77,0.0,0.9371,6e-05,6.32199]
[1778956188451,41.77,78174.77,0.0,0.9371,6e-05,6.32199]
[1778956192060,41.77,78175.77,0.0,0.93714,6e-05,6.3184]
[1778956192160,41.77,78177.91,0.0,0.93726,6e-05,6.30918]
[1778956193982,41.77,78178.72,0.0,0.93731,6e-05,6.30589]
[1778956194045,41.77,78178.72,0.0,0.93731,6e-05,6.30589]
[1778956194070,41.77,78178.72,0.0,0.93731,6e-05,6.30589]
[1778956194064,41.77,78178.63,0.0,0.93729,6e-05,6.3069]
[1778956194218,41.77,78178.63,0.0,0.93729,6e-05,6.3069]
[1778956194310,41.77,78178.49,0.0,0.93729,6e-05,6.30753]
[1778956197298,41.77,78179.52,0.0,0.93734,6e-05,6.30356]
[1778956197311,41.77,78179.52,0.0,0.93734,6e-05,6.30356]
[1778956197469,41.77,78179.52,0.0,0.93734,6e-05,6.30356]
[1778956197572,41.77,78179.52,0.0,0.93734,6e-05,6.30356]
[1778956197682,41.77,78179.52,0.0,0.93734,6e-05,6.30356]
[1778956197809,41.77,78179.52,0.0,0.93734,6e-05,6.30356]
[1778956197914,41.77,78179.52,0.0,0.93734,6e-05,6.30356]
[1778956198066,41.77,78179.52,0.0,0.93734,6e-05,6.30356]
[1778956198210,41.77,78178.87,0.0,0.93729,6e-05,6.30707]
[1778956198311,41.77,78178.87,0.0,0.93729,6e-05,6.30707]
[1778956198341,41.77,78178.87,0.0,0.93729,6e-05,6.30707]
[1778956198412,41.77,78178.8,0.0,0.93729,6e-05,6.30738]
[1778956200064,41.77,78178.8,0.0,0.93729,6e-05,6.30738]
[1778956200195,41.77,78178.8,0.0,0.93729,6e-05,6.30738]
[1778956200308,41.77,78178.8,0.0,0.93729,6e-05,6.30738]
[1778956200431,41.77,78178.8,0.0,0.93729,6e-05,6.30738]
[1778956200570,41.77,78178.8,0.0,0.93729,6e-05,6.30738]
[1778956200807,41.77,78178.8,0.0,0.93729,6e-05,6.30738]
[1778956200831,41.77,78178.8,0.0,0.93729,6e-05,6.30738]
[1778956202074,41.78,78178.73,0.0,0.93727,6e-05,6.3086]
[1778956202226,41.78,78178.92,0.0,0.93728,6e-05,6.30775]
[1778956202254,41.78,78179.54,0.0,0.93732,6e-05,6.3053]
[1778956204060,41.78,78179.54,0.0,0.93732,6e-05,6.3053]
[1778956204181,41.78,78179.51,0.0,0.93731,6e-05,6.30574]
[1778956204308,41.78,78179.51,0.0,0.93731,6e-05,6.30574]
[1778956204463,41.78,78179.51,0.0,0.93731,6e-05,6.30574]
[1778956208065,41.78,78179.77,0.0,0.93731,6e-05,6.30549]
[1778956208112,41.78,78179.81,0.0,0.93731,6e-05,6.30561]
[1778956210594,41.78,78179.73,0.0,0.9373,6e-05,6.30657]
[1778956210661,41.78,78179.73,0.0,0.9373,6e-05,6.30657]
[1778956210808,41.78,78179.73,0.0,0.9373,6e-05,6.30657]
[1778956210909,41.79,78179.69,0.0,0.93729,6e-05,6.30734]
[1778956216308,41.79,78179.19,0.0,0.93724,6e-05,6.31101]
[1778956221343,41.79,78179.21,0.0,0.93722,6e-05,6.31234]
[1778956226378,41.8,78179.21,0.0,0.93721,6e-05,6.31375]
[1778956232100,41.8,78179.28,0.0,0.9372,6e-05,6.31454]
[1778956232146,41.8,78179.02,0.0,0.93722,6e-05,6.31134]
[1778956232308,41.8,78179.02,0.0,0.93722,6e-05,6.31134]
[1778956232429,41.8,78179.02,0.0,0.93722,6e-05,6.31134]
[1778956233594,41.8,78179.15,0.0,0.93722,6e-05,6.31103]
[1778956233686,41.8,78179.15,0.0,0.93722,6e-05,6.31103]
[1778956233808,41.8,78179.15,0.0,0.93722,6e-05,6.31103]
[1778956233908,41.8,78179.11,0.0,0.93721,6e-05,6.31177]
[1778956239469,41.81,78178.95,0.0,0.93719,6e-05,6.31386]
[1778956244504,41.81,78179.34,0.0,0.93719,6e-05,6.3135]
[1778956249539,41.82,78179.3,0.0,0.93717,6e-05,6.31503]
[1778956256588,41.82,78179.21,0.0,0.93714,6e-05,6.31732]
[1778956260018,41.82,78179.48,0.0,0.93715,6e-05,6.31667]
[1778956261865,41.82,78180.86,0.0,0.93722,6e-05,6.31111]
[1778956261884,41.82,78180.86,0.0,0.93722,6e-05,6.31111]
[1778956262068,41.82,78180.86,0.0,0.93722,6e-05,6.31111]
[1778956262140,41.83,78181.42,0.0,0.93725,6e-05,6.30921]
[1778956269679,41.83,78181.82,0.0,0.93725,6e-05,6.3095]
[1778956274714,41.84,78181.61,0.0,0.93721,6e-05,6.31192]
[1778956277182,41.84,78181.61,0.0,0.93721,6e-05,6.31251]
[1778956282770,41.84,78181.58,0.0,0.93718,6e-05,6.31442]
[1778956284561,41.84,78181.45,0.0,0.93717,6e-05,6.31529]
[1778956284815,41.84,78181.45,0.0,0.93717,6e-05,6.31529]
[1778956285712,41.85,78181.31,0.0,0.93716,6e-05,6.31621]
[1778956287141,41.85,78181.35,0.0,0.93716,6e-05,6.31633]
[1778956287309,41.85,78181.35,0.0,0.93716,6e-05,6.31633]
[1778956288580,41.85,78181.82,0.0,0.93718,6e-05,6.31483]
[1778956291833,41.85,78186.48,0.0,0.93747,6e-05,6.29073]
[1778956292840,41.85,78190.51,0.0,0.9377,6e-05,6.2732]
[1778956293847,41.85,78195.43,0.0,0.93798,6e-05,6.2518]
[1778956295287,41.85,78195.89,0.0,0.938,6e-05,6.25013]
[1778956295310,41.85,78195.89,0.0,0.938,6e-05,6.25013]
[1778956295407,41.85,78195.89,0.0,0.938,6e-05,6.25013]
[1778956295512,41.85,78195.89,0.0,0.938,6e-05,6.25013]
[1778956295562,41.85,78195.89,0.0,0.938,6e-05,6.25013]
[1778956295627,41.85,78195.89,0.0,0.938,6e-05,6.25013]
[1778956295861,41.86,78195.98,0.0,0.938,6e-05,6.25013]
[1778956297218,41.86,78195.98,0.0,0.938,6e-05,6.25013]
[1778956298062,41.86,78195.98,0.0,0.938,6e-05,6.25013]
[1778956298118,41.86,78195.98,0.0,0.938,6e-05,6.25013]
[1778956298160,41.86,78195.98,0.0,0.93798,6e-05,6.2513]
[1778956298311,41.86,78195.98,0.0,0.93798,6e-05,6.2513]
[1778956298395,41.86,78195.98,0.0,0.93798,6e-05,6.2513]
[1778956298576,41.86,78195.98,0.0,0.93798,6e-05,6.2513]
[1778956298691,41.86,78195.98,0.0,0.93798,6e-05,6.2513]
[1778956298811,41.86,78195.98,0.0,0.93798,6e-05,6.2513]
[1778956298842,41.86,78195.98,0.0,0.93798,6e-05,6.2513]
[1778956298912,41.86,78195.98,0.0,0.93798,6e-05,6.25169]
[1778956302067,41.86,78195.81,0.0,0.93796,6e-05,6.25283]
[1778956302162,41.86,78196.02,0.0,0.93797,6e-05,6.25265]
[1778956302806,41.86,78196.02,0.0,0.93797,6e-05,6.25265]
[1778956306072,41.87,78195.9,0.0,0.93795,6e-05,6.25424]
[1778956306179,41.87,78195.9,0.0,0.93795,6e-05,6.25424]
[1778956306162,41.87,78195.96,0.0,0.93795,6e-05,6.25432]
[1778956306313,41.87,78195.96,0.0,0.93795,6e-05,6.25432]
[1778956306388,41.87,78195.96,0.0,0.93795,6e-05,6.25432]
[1778956307134,41.87,78195.96,0.0,0.93795,6e-05,6.25432]
[1778956307308,41.87,78195.96,0.0,0.93795,6e-05,6.25432]
[1778956307945,41.87,78195.76,0.0,0.93793,6e-05,6.25588]
[1778956309038,41.87,78195.76,0.0,0.93793,6e-05,6.25588]
[1778956309061,41.87,78195.76,0.0,0.93793,6e-05,6.25588]
[1778956309153,41.87,78195.76,0.0,0.93793,6e-05,6.25588]
[1778956309132,41.87,78194.04,0.0,0.93782,6e-05,6.2638]
[1778956309310,41.87,78194.04,0.0,0.93782,6e-05,6.2638]
[1778956309832,41.87,78194.04,0.0,0.93782,6e-05,6.2638]
[1778956309959,41.87,78193.8,0.0,0.93781,6e-05,6.26518]
[1778956312072,41.87,78194.0,0.0,0.93781,6e-05,6.26461]
[1778956312183,41.87,78194.0,0.0,0.93781,6e-05,6.26461]
[1778956312126,41.87,78194.0,0.0,0.93781,6e-05,6.26492]
[1778956314067,41.87,78194.0,0.0,0.93781,6e-05,6.26492]
[1778956314162,41.87,78194.0,0.0,0.9378,6e-05,6.26553]
[1778956315266,41.88,78194.1,0.0,0.9378,6e-05,6.26539]
[1778956315311,41.88,78194.1,0.0,0.9378,6e-05,6.26539]
[1778956316103,41.88,78194.1,0.0,0.9378,6e-05,6.26539]
[1778956316193,41.88,78194.49,0.0,0.93782,6e-05,6.26397]
[1778956316311,41.88,78194.49,0.0,0.93782,6e-05,6.26397]
[1778956316493,41.88,78194.49,0.0,0.93782,6e-05,6.26397]
[1778956316559,41.88,78194.49,0.0,0.93782,6e-05,6.26397]
[1778956316710,41.88,78194.49,0.0,0.93782,6e-05,6.26397]
[1778956317008,41.88,78195.03,0.0,0.93785,6e-05,6.26188]
[1778956320070,41.88,78194.92,0.0,0.93784,6e-05,6.26267]
[1778956320178,41.88,78194.92,0.0,0.93784,6e-05,6.26267]
[1778956320161,41.88,78195.06,0.0,0.93784,6e-05,6.26265]
[1778956324074,41.88,78195.47,0.0,0.93785,6e-05,6.26143]
[1778956324210,41.88,78195.47,0.0,0.93785,6e-05,6.26143]
[1778956324163,41.88,78195.52,0.0,0.93785,6e-05,6.2618]
[1778956328075,41.89,78196.19,0.0,0.93788,6e-05,6.25972]
[1778956328149,41.89,78196.19,0.0,0.93788,6e-05,6.25972]
[1778956328164,41.89,78196.19,0.0,0.93787,6e-05,6.26001]
[1778956332073,41.89,78195.67,0.0,0.93783,6e-05,6.26317]
[1778956332181,41.89,78195.67,0.0,0.93783,6e-05,6.26317]
[1778956332116,41.89,78196.03,0.0,0.93785,6e-05,6.26186]
[1778956334064,41.89,78195.84,0.0,0.93784,6e-05,6.26298]
[1778956334186,41.89,78195.84,0.0,0.93784,6e-05,6.26298]
[1778956334159,41.89,78195.84,0.0,0.93783,6e-05,6.26326]
[1778956336071,41.89,78195.79,0.0,0.93783,6e-05,6.26376]
[1778956336222,41.89,78195.79,0.0,0.93783,6e-05,6.26376]
[1778956336147,41.89,78195.55,0.0,0.93781,6e-05,6.26509]
[1778956337163,41.89,78195.55,0.0,0.93781,6e-05,6.26509]
[1778956337308,41.89,78195.55,0.0,0.93781,6e-05,6.26509]
[1778956337371,41.89,78195.55,0.0,0.9378,6e-05,6.26536]
[1778956342318,41.9,78197.02,0.0,0.93787,6e-05,6.26022]
[1778956342431,41.9,78197.02,0.0,0.93787,6e-05,6.26022]
[1778956342566,41.9,78197.02,0.0,0.93787,6e-05,6.26022]
[1778956342599,41.9,78197.02,0.0,0.93787,6e-05,6.26022]
[1778956342807,41.9,78197.02,0.0,0.93787,6e-05,6.26022]
[1778956342887,41.9,78197.02,0.0,0.93787,6e-05,6.26022]
[1778956342996,41.9,78197.02,0.0,0.93787,6e-05,6.26022]
[1778956343062,41.9,78197.02,0.0,0.93787,6e-05,6.26022]
[1778956343114,41.9,78197.02,0.0,0.93787,6e-05,6.26022]
[1778956343196,41.9,78197.07,0.0,0.93787,6e-05,6.26028]
[1778956344601,41.9,78197.07,0.0,0.93787,6e-05,6.26028]
[1778956347197,41.9,78197.04,0.0,0.93786,6e-05,6.26122]
[1778956347309,41.9,78197.0,0.0,0.93785,6e-05,6.26167]
[1778956349238,41.9,78197.12,0.0,0.93785,6e-05,6.26167]
[1778956352064,41.9,78197.23,0.0,0.93786,6e-05,6.26145]
[1778956354273,41.91,78200.28,0.0,0.93806,6e-05,6.24447]
[1778956357102,41.91,78200.24,0.0,0.93805,6e-05,6.24493]
[1778956357313,41.91,78200.31,0.0,0.93805,6e-05,6.24518]
[1778956358048,41.91,78200.31,0.0,0.93805,6e-05,6.24518]
[1778956358068,41.91,78200.31,0.0,0.93805,6e-05,6.24518]
[1778956358202,41.91,78200.31,0.0,0.93805,6e-05,6.24518]
[1778956358113,41.91,78200.31,0.0,0.93804,6e-05,6.24546]
[1778956362072,41.91,78200.37,0.0,0.93804,6e-05,6.24576]
[1778956362186,41.91,78200.37,0.0,0.93804,6e-05,6.24576]
[1778956362229,41.91,78200.91,0.0,0.93806,6e-05,6.24393]
[1778956367364,41.92,78200.79,0.0,0.93804,6e-05,6.24584]
[1778956372171,41.92,78200.79,0.0,0.93804,6e-05,6.24584]
[1778956372538,41.92,78200.79,0.0,0.93802,6e-05,6.24723]
[1778956372678,41.92,78200.79,0.0,0.93802,6e-05,6.24723]
[1778956373812,41.92,78200.79,0.0,0.93802,6e-05,6.24723]
[1778956373909,41.92,78200.79,0.0,0.93802,6e-05,6.2475]
[1778956374361,41.92,78200.79,0.0,0.93802,6e-05,6.2475]
[1778956374573,41.92,78200.79,0.0,0.93802,6e-05,6.2475]
[1778956374963,41.92,78200.79,0.0,0.93802,6e-05,6.2475]
[1778956375072,41.92,78200.79,0.0,0.93802,6e-05,6.2475]
[1778956375116,41.92,78200.79,0.0,0.93802,6e-05,6.2475]
[1778956375172,41.92,78201.11,0.0,0.93803,6e-05,6.24665]
[1778956378063,41.92,78201.66,0.0,0.93806,6e-05,6.24452]
[1778956378190,41.92,78201.66,0.0,0.93806,6e-05,6.24452]
[1778956378159,41.93,78201.72,0.0,0.93805,6e-05,6.24486]
[1778956384483,41.93,78202.1,0.0,0.93805,6e-05,6.24498]
[1778956389518,41.94,78201.45,0.0,0.938,6e-05,6.24945]
[1778956395853,41.94,78201.57,0.0,0.93799,6e-05,6.24989]
[1778956397229,41.94,78201.77,0.0,0.93798,6e-05,6.25033]
[1778956397310,41.94,78201.92,0.0,0.93799,6e-05,6.25]
[1778956398930,41.94,78201.92,0.0,0.93799,6e-05,6.25]
[1778956399068,41.94,78201.92,0.0,0.93799,6e-05,6.25]
[1778956399126,41.95,78201.85,0.0,0.93798,6e-05,6.25099]
[1778956399769,41.95,78201.85,0.0,0.93798,6e-05,6.25099]
[1778956399813,41.95,78201.85,0.0,0.93798,6e-05,6.25099]
[1778956399859,41.95,78201.85,0.0,0.93798,6e-05,6.25099]
[1778956399937,41.95,78201.87,0.0,0.93798,6e-05,6.2509]
[1778956402067,41.95,78202.04,0.0,0.93798,6e-05,6.2505]
[1778956402182,41.95,78202.04,0.0,0.93798,6e-05,6.2505]
[1778956402277,41.95,78200.35,0.0,0.93788,6e-05,6.25862]
[1778956408652,41.95,78200.58,0.0,0.93786,6e-05,6.25966]
[1778956413687,41.96,78201.2,0.0,0.93792,6e-05,6.25407]
[1778956418722,41.97,78201.42,0.0,0.93791,6e-05,6.25494]
[1778956425090,41.97,78200.99,0.0,0.93787,6e-05,6.25794]
[1778956425182,41.97,78203.13,0.0,0.93797,6e-05,6.25001]
[1778956425750,41.97,78203.13,0.0,0.93797,6e-05,6.25001]
[1778956431814,41.98,78204.16,0.0,0.938,6e-05,6.24786]
[1778956437856,41.99,78204.52,0.0,0.93799,6e-05,6.2486]
[1778956442160,41.99,78205.81,0.0,0.93805,6e-05,6.2441]
[1778956447926,42.0,78205.84,0.0,0.93802,6e-05,6.24669]
[1778956452961,42.0,78205.6,0.0,0.93798,6e-05,6.24965]
[1778956454328,42.0,78205.6,0.0,0.93798,6e-05,6.24965]
[1778956454347,42.01,78207.51,0.0,0.93808,6e-05,6.242]
[1778956454563,42.01,78207.51,0.0,0.93808,6e-05,6.242]
[1778956455043,42.01,78207.51,0.0,0.93808,6e-05,6.242]
[1778956455056,42.01,78208.04,0.0,0.9381,6e-05,6.24006]
[1778956461017,42.01,78209.53,0.0,0.93816,6e-05,6.23547]
[1778956467059,42.02,78209.17,0.0,0.93811,6e-05,6.23972]
[1778956472112,42.02,78209.2,0.0,0.9381,6e-05,6.24034]
[1778956472310,42.02,78209.2,0.0,0.9381,6e-05,6.24034]
[1778956473334,42.03,78209.21,0.0,0.93812,6e-05,6.23715]
[1778956476064,42.03,78209.21,0.0,0.93812,6e-05,6.23715]
[1778956476181,42.03,78209.21,0.0,0.93812,6e-05,6.23715]
[1778956476311,42.03,78209.21,0.0,0.93812,6e-05,6.23715]
[1778956476280,42.03,78209.21,0.0,0.93811,6e-05,6.23826]
[1778956478954,42.03,78208.16,0.0,0.93804,6e-05,6.2436]
[1778956482200,42.03,78207.85,0.0,0.93801,6e-05,6.24567]
[1778956490224,42.04,78209.18,0.0,0.93805,6e-05,6.24329]
[1778956491091,42.04,78209.18,0.0,0.93805,6e-05,6.24329]
[1778956498281,42.04,78209.37,0.0,0.93806,6e-05,6.24243]
[1778956503316,42.04,78210.09,0.0,0.9381,6e-05,6.23899]
[1778956509358,42.04,78210.15,0.0,0.93811,6e-05,6.2384]
[1778956509904,42.04,78210.15,0.0,0.93811,6e-05,6.2384]
[1778956510039,42.04,78210.15,0.0,0.93811,6e-05,6.2384]
[1778956510059,42.04,78210.15,0.0,0.93811,6e-05,6.2384]
[1778956510142,42.04,78210.15,0.0,0.93811,6e-05,6.23835]
[1778956512164,42.04,78210.15,0.0,0.93811,6e-05,6.23835]
[1778956515713,42.04,78210.19,0.0,0.93811,6e-05,6.23801]
[1778956519858,42.04,78210.31,0.0,0.93812,6e-05,6.23721]
[1778956520020,42.04,78210.31,0.0,0.93812,6e-05,6.23721]
[1778956520073,42.04,78210.31,0.0,0.93812,6e-05,6.23721]
[1778956520173,42.04,78209.71,0.0,0.93809,6e-05,6.23974]
[1778956522209,42.04,78209.02,0.0,0.93805,6e-05,6.24276]
[1778956528065,42.04,78212.65,0.0,0.93826,6e-05,6.22656]
[1778956533649,42.04,78212.99,0.0,0.93832,6e-05,6.2203]
[1778956533773,42.04,78212.99,0.0,0.93832,6e-05,6.2203]
[1778956533815,42.04,78212.99,0.0,0.93832,6e-05,6.2203]
[1778956533909,42.04,78212.99,0.0,0.93833,6e-05,6.22025]
[1778956537179,42.04,78212.99,0.0,0.93833,6e-05,6.22025]
[1778956539991,42.04,78211.59,0.0,0.93825,6e-05,6.22628]
[1778956547275,42.04,78211.56,0.0,0.93824,6e-05,6.22668]
[1778956552557,42.05,78211.54,0.0,0.9382,6e-05,6.23002]
[1778956554054,42.05,78211.6,0.0,0.9382,6e-05,6.23011]
[1778956554193,42.05,78211.6,0.0,0.9382,6e-05,6.23011]
[1778956554312,42.05,78211.6,0.0,0.9382,6e-05,6.23011]
[1778956554410,42.05,78211.56,0.0,0.93819,6e-05,6.23098]
[1778956559710,42.06,78211.56,0.0,0.93817,6e-05,6.23272]
[1778956562169,42.06,78211.49,0.0,0.93816,6e-05,6.23337]
[1778956564079,42.06,78211.53,0.0,0.93815,6e-05,6.23387]
[1778956564176,42.06,78211.53,0.0,0.93815,6e-05,6.23387]
[1778956564308,42.06,78211.53,0.0,0.93815,6e-05,6.23387]
[1778956564409,42.06,78211.6,0.0,0.93815,6e-05,6.23424]
[1778956564915,42.06,78211.6,0.0,0.93815,6e-05,6.23424]
[1778956565062,42.06,78211.6,0.0,0.93815,6e-05,6.23424]
[1778956565162,42.06,78211.53,0.0,0.93814,6e-05,6.23488]
[1778956571794,42.07,78211.6,0.0,0.93812,6e-05,6.23657]
[1778956576829,42.07,78211.56,0.0,0.93809,6e-05,6.23838]
[1778956581864,42.08,78211.64,0.0,0.93808,6e-05,6.23964]
[1778956587906,42.08,78211.64,0.0,0.93808,6e-05,6.23915]
[1778956592941,42.07,78210.56,0.0,0.93807,6e-05,6.23885]
[1778956597230,42.07,78210.89,0.0,0.93809,6e-05,6.23716]
[1778956597311,42.07,78210.89,0.0,0.93809,6e-05,6.23716]
[1778956599071,42.07,78210.89,0.0,0.93809,6e-05,6.23701]
[1778956599194,42.07,78210.89,0.0,0.93809,6e-05,6.23701]
[1778956599310,42.07,78210.89,0.0,0.93809,6e-05,6.23701]
[1778956599408,42.07,78210.89,0.0,0.93809,6e-05,6.23686]
[1778956601789,42.07,78210.89,0.0,0.93809,6e-05,6.23686]
[1778956601811,42.07,78210.89,0.0,0.93809,6e-05,6.23686]
[1778956602208,42.07,78210.89,0.0,0.93809,6e-05,6.23686]
[1778956608025,42.07,78211.23,0.0,0.93812,6e-05,6.23486]
[1778956612218,42.07,78211.24,0.0,0.93812,6e-05,6.23474]
[1778956613867,42.07,78211.45,0.0,0.93813,6e-05,6.23387]
[1778956617464,42.07,78211.45,0.0,0.93813,6e-05,6.2342]
[1778956617483,42.07,78211.45,0.0,0.93813,6e-05,6.2342]
[1778956617562,42.07,78211.45,0.0,0.93813,6e-05,6.2342]
[1778956617928,42.07,78211.45,0.0,0.93813,6e-05,6.2342]
[1778956617983,42.07,78211.45,0.0,0.93813,6e-05,6.2342]
[1778956618066,42.07,78211.45,0.0,0.93813,6e-05,6.2342]
[1778956618162,42.07,78211.45,0.0,0.93812,6e-05,6.23473]
[1778956624160,42.08,78211.6,0.0,0.93812,6e-05,6.23491]
[1778956627181,42.08,78201.56,0.0,0.93753,6e-05,6.28005]
[1778956628188,42.08,78194.48,0.0,0.93712,6e-05,6.31159]
[1778956629195,42.08,78194.26,0.0,0.93711,6e-05,6.31284]
[1778956632343,42.08,78192.69,0.0,0.93701,6e-05,6.32021]
[1778956632448,42.08,78192.69,0.0,0.93701,6e-05,6.32021]
[1778956632510,42.08,78193.08,0.0,0.93703,6e-05,6.31891]
[1778956632571,42.08,78193.08,0.0,0.93703,6e-05,6.31891]
[1778956632737,42.08,78193.08,0.0,0.93703,6e-05,6.31891]
[1778956632748,42.08,78193.08,0.0,0.93703,6e-05,6.31891]
[1778956632811,42.08,78193.08,0.0,0.93703,6e-05,6.31891]
[1778956637206,42.09,78192.77,0.0,0.937,6e-05,6.32111]
[1778956642169,42.09,78191.51,0.0,0.93692,6e-05,6.32741]
[1778956642286,42.09,78188.12,0.0,0.93672,6e-05,6.3425]
[1778956644301,42.09,78184.61,0.0,0.93652,6e-05,6.35818]
[1778956645910,42.09,78184.61,0.0,0.93652,6e-05,6.35818]
[1778956645929,42.09,78184.61,0.0,0.93652,6e-05,6.35818]
[1778956646062,42.09,78184.61,0.0,0.93652,6e-05,6.35818]
[1778956646253,42.09,78184.61,0.0,0.93652,6e-05,6.35818]
[1778956646311,42.09,78184.61,0.0,0.93652,6e-05,6.35818]
[1778956646320,42.09,78184.61,0.0,0.93652,6e-05,6.35818]
[1778956646409,42.09,78184.53,0.0,0.93651,6e-05,6.35864]
[1778956646585,42.09,78184.53,0.0,0.93651,6e-05,6.35864]
[1778956651352,42.09,78181.03,0.0,0.93635,6e-05,6.36976]
[1778956655140,42.09,78178.07,0.0,0.93617,6e-05,6.38295]
[1778956655152,42.09,78178.07,0.0,0.93617,6e-05,6.38295]
[1778956655310,42.09,78178.07,0.0,0.93617,6e-05,6.38295]
[1778956655408,42.09,78178.07,0.0,0.93617,6e-05,6.38295]
[1778956655525,42.09,78178.07,0.0,0.93617,6e-05,6.38295]
[1778956655534,42.09,78178.07,0.0,0.93617,6e-05,6.38295]
[1778956655417,42.09,78177.67,0.0,0.93615,6e-05,6.38511]
[1778956655575,42.09,78177.67,0.0,0.93615,6e-05,6.38511]
[1778956658586,42.09,78177.96,0.0,0.93616,6e-05,6.38401]
[1778956658841,42.09,78177.96,0.0,0.93616,6e-05,6.38401]
[1778956659408,42.09,78178.23,0.0,0.93618,6e-05,6.3828]
[1778956662432,42.09,78175.06,0.0,0.93599,6e-05,6.39687]
[1778956662568,42.09,78175.06,0.0,0.93599,6e-05,6.39687]
[1778956662681,42.09,78175.06,0.0,0.93599,6e-05,6.39687]
[1778956662818,42.09,78175.06,0.0,0.93599,6e-05,6.39687]
[1778956663058,42.09,78175.06,0.0,0.93599,6e-05,6.39687]
[1778956663206,42.09,78175.06,0.0,0.93599,6e-05,6.39687]
[1778956663439,42.09,78172.62,0.0,0.93585,6e-05,6.40769]
[1778956666501,42.09,78170.31,0.0,0.93572,6e-05,6.41785]
[1778956666554,42.09,78170.31,0.0,0.93572,6e-05,6.41785]
[1778956666579,42.09,78170.34,0.0,0.93572,6e-05,6.41764]
[1778956666724,42.09,78170.34,0.0,0.93572,6e-05,6.41764]
[1778956667467,42.09,78170.14,0.0,0.93571,6e-05,6.41844]
[1778956670577,42.09,78170.4,0.0,0.93573,6e-05,6.417]
[1778956670722,42.09,78170.4,0.0,0.93573,6e-05,6.417]
[1778956671495,42.09,78170.37,0.0,0.93573,6e-05,6.41703]
[1778956674584,42.09,78170.41,0.0,0.93573,6e-05,6.41665]
[1778956674693,42.09,78170.41,0.0,0.93573,6e-05,6.41665]
[1778956674790,42.09,78170.41,0.0,0.93573,6e-05,6.41654]
[1778956678572,42.09,78170.56,0.0,0.93575,6e-05,6.41555]
[1778956678684,42.09,78170.37,0.0,0.93574,6e-05,6.41629]
[1778956678808,42.09,78170.37,0.0,0.93574,6e-05,6.41629]
[1778956678967,42.09,78170.37,0.0,0.93574,6e-05,6.41629]
[1778956678663,42.09,78170.37,0.0,0.93574,6e-05,6.41629]
[1778956682559,42.09,78170.37,0.0,0.93574,6e-05,6.41629]
[1778956682572,42.09,78169.96,0.0,0.93572,6e-05,6.41768]
[1778956682720,42.09,78169.96,0.0,0.93572,6e-05,6.41768]
[1778956682807,42.09,78169.96,0.0,0.93572,6e-05,6.41768]
[1778956683028,42.09,78169.96,0.0,0.93572,6e-05,6.41768]
[1778956683580,42.09,78170.29,0.0,0.93574,6e-05,6.4161]
[1778956684587,42.09,78174.61,0.0,0.93599,6e-05,6.39675]
[1778956686560,42.09,78174.61,0.0,0.93599,6e-05,6.39675]
[1778956686571,42.09,78174.61,0.0,0.93599,6e-05,6.39675]
[1778956685593,42.09,78179.81,0.0,0.9363,6e-05,6.37356]
[1778956686600,42.09,78180.77,0.0,0.93635,6e-05,6.36926]
[1778956689648,42.09,78180.73,0.0,0.93635,6e-05,6.36936]
[1778956689724,42.09,78180.73,0.0,0.93635,6e-05,6.36936]
[1778956689814,42.09,78180.73,0.0,0.93635,6e-05,6.36936]
[1778956690570,42.09,78180.73,0.0,0.93635,6e-05,6.36936]
[1778956690769,42.09,78181.69,0.0,0.93641,6e-05,6.36506]
[1778956690810,42.09,78181.69,0.0,0.93641,6e-05,6.36506]
[1778956690926,42.09,78181.69,0.0,0.93641,6e-05,6.36506]
[1778956691025,42.08,78181.64,0.0,0.93641,6e-05,6.36524]
[1778956692212,42.08,78181.64,0.0,0.93641,6e-05,6.36524]
[1778956692313,42.08,78181.64,0.0,0.93641,6e-05,6.36524]
[1778956692380,42.08,78181.53,0.0,0.9364,6e-05,6.36564]
[1778956696362,42.08,78181.32,0.0,0.93639,6e-05,6.36648]
[1778956696571,42.08,78181.32,0.0,0.93639,6e-05,6.36648]
[1778956696388,42.08,78180.95,0.0,0.93637,6e-05,6.36801]
[1778956697573,42.08,78180.95,0.0,0.93637,6e-05,6.36801]
[1778956697639,42.08,78181.09,0.0,0.93638,6e-05,6.36739]
[1778956697809,42.08,78181.09,0.0,0.93638,6e-05,6.36739]
[1778956703719,42.08,78182.17,0.0,0.93645,6e-05,6.3622]
[1778956704726,42.08,78185.2,0.0,0.93662,6e-05,6.34872]
[1778956708754,42.08,78189.35,0.0,0.93686,6e-05,6.33028]
[1778956709804,42.08,78189.35,0.0,0.93686,6e-05,6.33028]
[1778956709946,42.08,78189.35,0.0,0.93686,6e-05,6.33028]
[1778956710046,42.08,78189.35,0.0,0.93686,6e-05,6.33028]
[1778956710055,42.08,78189.35,0.0,0.93686,6e-05,6.33028]
[1778956710310,42.08,78189.35,0.0,0.93686,6e-05,6.33028]
[1778956710409,42.08,78190.42,0.0,0.93692,6e-05,6.32559]
[1778956714796,42.08,78186.83,0.0,0.93676,6e-05,6.33697]
[1778956715703,42.08,78186.83,0.0,0.93676,6e-05,6.33697]
[1778956715808,42.08,78186.83,0.0,0.93676,6e-05,6.33697]
[1778956715814,42.08,78186.83,0.0,0.93676,6e-05,6.33697]
[1778956716111,42.08,78186.83,0.0,0.93676,6e-05,6.33697]
[1778956716169,42.08,78186.83,0.0,0.93676,6e-05,6.33697]
[1778956716316,42.08,78186.83,0.0,0.93676,6e-05,6.33697]
[1778956716372,42.08,78186.86,0.0,0.93676,6e-05,6.33687]
[1778956717218,42.08,78186.86,0.0,0.93676,6e-05,6.33687]
[1778956720878,42.08,78186.66,0.0,0.93674,6e-05,6.33778]
[1778956722886,42.08,78186.37,0.0,0.93673,6e-05,6.33917]
[1778956723026,42.08,78186.37,0.0,0.93673,6e-05,6.33917]
[1778956723060,42.08,78186.37,0.0,0.93673,6e-05,6.33917]
[1778956723159,42.08,78186.1,0.0,0.93671,6e-05,6.3404]
[1778956724573,42.08,78186.1,0.0,0.93671,6e-05,6.3404]
[1778956724744,42.08,78186.1,0.0,0.93671,6e-05,6.3404]
[1778956727164,42.08,78186.23,0.0,0.93672,6e-05,6.33993]
[1778956728574,42.08,78185.88,0.0,0.9367,6e-05,6.34152]
[1778956731032,42.08,78188.19,0.0,0.93683,6e-05,6.33143]
[1778956731098,42.08,78188.19,0.0,0.93683,6e-05,6.33143]
[1778956731313,42.08,78188.19,0.0,0.93683,6e-05,6.33143]
[1778956731404,42.08,78188.22,0.0,0.93683,6e-05,6.33142]
[1778956731787,42.08,78188.22,0.0,0.93683,6e-05,6.33142]
[1778956731815,42.08,78188.22,0.0,0.93683,6e-05,6.33142]
[1778956732574,42.08,78188.22,0.0,0.93683,6e-05,6.33142]
[1778956731915,42.08,78188.08,0.0,0.93682,6e-05,6.33204]
[1778956732721,42.08,78188.08,0.0,0.93682,6e-05,6.33204]
[1778956736575,42.09,78188.19,0.0,0.93682,6e-05,6.33169]
[1778956736657,42.09,78187.43,0.0,0.93678,6e-05,6.33519]
[1778956736771,42.09,78187.43,0.0,0.93678,6e-05,6.33519]
[1778956736808,42.09,78187.43,0.0,0.93678,6e-05,6.33519]
[1778956736940,42.09,78187.43,0.0,0.93678,6e-05,6.33519]
[1778956738324,42.09,78187.84,0.0,0.9368,6e-05,6.33344]
[1778956738402,42.09,78187.84,0.0,0.9368,6e-05,6.33344]
[1778956738562,42.09,78187.84,0.0,0.9368,6e-05,6.33344]
[1778956738575,42.09,78187.85,0.0,0.9368,6e-05,6.33353]
[1778956738658,42.09,78187.85,0.0,0.9368,6e-05,6.33353]
[1778956740572,42.09,78187.9,0.0,0.9368,6e-05,6.33331]
[1778956740788,42.09,78187.91,0.0,0.9368,6e-05,6.33334]
[1778956740810,42.09,78187.91,0.0,0.9368,6e-05,6.33334]
[1778956740942,42.09,78187.91,0.0,0.9368,6e-05,6.33334]
[1778956740978,42.09,78187.98,0.0,0.93681,6e-05,6.3331]
[1778956744578,42.09,78187.88,0.0,0.9368,6e-05,6.33369]
[1778956744739,42.09,78187.91,0.0,0.9368,6e-05,6.33364]
[1778956744890,42.09,78187.91,0.0,0.9368,6e-05,6.33364]
[1778956745057,42.09,78187.91,0.0,0.9368,6e-05,6.33364]
[1778956745197,42.09,78187.91,0.0,0.9368,6e-05,6.33364]
[1778956745298,42.09,78187.98,0.0,0.9368,6e-05,6.3334]
[1778956747162,42.09,78187.97,0.0,0.9368,6e-05,6.33352]
[1778956748577,42.09,78188.06,0.0,0.93681,6e-05,6.3332]
[1778956748689,42.09,78188.08,0.0,0.93681,6e-05,6.33319]
[1778956748822,42.09,78188.08,0.0,0.93681,6e-05,6.33319]
[1778956748947,42.09,78188.08,0.0,0.93681,6e-05,6.33319]
[1778956749034,42.09,78188.04,0.0,0.9368,6e-05,6.33345]
[1778956752579,42.09,78187.96,0.0,0.9368,6e-05,6.33397]
[1778956752585,42.09,78188.04,0.0,0.9368,6e-05,6.33378]
[1778956752732,42.09,78188.04,0.0,0.9368,6e-05,6.33378]
[1778956756569,42.09,78188.02,0.0,0.93679,6e-05,6.33403]
[1778956756719,42.09,78188.04,0.0,0.93679,6e-05,6.33403]
[1778956757090,42.09,78187.72,0.0,0.93677,6e-05,6.33553]
[1778956760571,42.09,78187.74,0.0,0.93678,6e-05,6.33552]
[1778956760838,42.09,78187.74,0.0,0.93678,6e-05,6.33552]
[1778956761118,42.09,78187.94,0.0,0.93678,6e-05,6.33489]
[1778956764574,42.09,78187.8,0.0,0.93677,6e-05,6.33568]
[1778956764705,42.09,78187.8,0.0,0.93677,6e-05,6.33568]
[1778956765146,42.09,78187.87,0.0,0.93677,6e-05,6.33555]
[1778956768582,42.09,78188.52,0.0,0.93681,6e-05,6.33285]
[1778956768670,42.09,78190.0,0.0,0.93689,6e-05,6.3265]
[1778956768718,42.09,78190.0,0.0,0.93689,6e-05,6.3265]
[1778956770181,42.09,78179.53,0.0,0.93629,6e-05,6.37298]
[1778956771189,42.09,78174.21,0.0,0.93601,6e-05,6.39227]
[1778956772178,42.09,78174.21,0.0,0.93601,6e-05,6.39227]
[1778956773174,42.1,78173.83,0.0,0.93599,6e-05,6.39423]
[1778956773370,42.1,78173.83,0.0,0.93599,6e-05,6.39423]
[1778956773401,42.1,78173.83,0.0,0.93599,6e-05,6.39423]
[1778956773566,42.1,78173.83,0.0,0.93599,6e-05,6.39423]
[1778956773592,42.1,78174.37,0.0,0.93601,6e-05,6.39239]
[1778956774208,42.1,78174.37,0.0,0.93601,6e-05,6.39239]
[1778956774809,42.1,78174.33,0.0,0.93601,6e-05,6.39257]
[1778956774932,42.1,78174.33,0.0,0.93601,6e-05,6.39257]
[1778956775021,42.1,78174.33,0.0,0.93601,6e-05,6.39285]
[1778956775808,42.1,78174.33,0.0,0.93601,6e-05,6.39285]
[1778956775908,42.1,78174.33,0.0,0.93601,6e-05,6.39285]
[1778956776057,42.1,78174.33,0.0,0.93601,6e-05,6.39285]
[1778956776215,42.1,78174.33,0.0,0.93601,6e-05,6.39285]
[1778956777325,42.1,78174.33,0.0,0.93601,6e-05,6.39285]
[1778956777489,42.1,78174.33,0.0,0.93601,6e-05,6.39285]
[1778956777573,42.1,78176.86,0.0,0.93615,6e-05,6.38159]
[1778956779325,42.1,78177.98,0.0,0.93622,6e-05,6.37661]
[1778956779465,42.1,78177.98,0.0,0.93622,6e-05,6.37661]
[1778956779497,42.1,78177.66,0.0,0.9362,6e-05,6.37807]
[1778956783317,42.1,78177.98,0.0,0.93622,6e-05,6.37668]
[1778956783437,42.1,78177.98,0.0,0.93622,6e-05,6.37668]
[1778956783530,42.1,78178.05,0.0,0.93622,6e-05,6.37641]
[1778956785316,42.1,78177.99,0.0,0.93622,6e-05,6.37667]
[1778956785466,42.1,78177.99,0.0,0.93622,6e-05,6.37667]
[1778956785544,42.1,78177.91,0.0,0.93621,6e-05,6.37707]
[1778956787320,42.1,78177.92,0.0,0.93621,6e-05,6.37702]
[1778956787488,42.1,78177.92,0.0,0.93621,6e-05,6.37702]
[1778956787537,42.1,78177.92,0.0,0.93621,6e-05,6.37706]
[1778956791319,42.1,78178.1,0.0,0.93622,6e-05,6.3763]
[1778956791454,42.1,78178.1,0.0,0.93622,6e-05,6.3763]
[1778956791520,42.1,78178.16,0.0,0.93623,6e-05,6.37607]
[1778956795323,42.1,78178.33,0.0,0.93624,6e-05,6.37534]
[1778956795428,42.1,78178.33,0.0,0.93624,6e-05,6.37534]
[1778956795522,42.1,78178.3,0.0,0.93623,6e-05,6.37553]
[1778956797316,42.1,78178.26,0.0,0.93623,6e-05,6.37571]
[1778956797385,42.1,78178.26,0.0,0.93623,6e-05,6.37571]
[1778956797559,42.1,78178.26,0.0,0.93623,6e-05,6.37571]
[1778956797660,42.1,78178.23,0.0,0.93623,6e-05,6.37589]
[1778956797746,42.1,78178.23,0.0,0.93623,6e-05,6.37589]
[1778956797808,42.1,78178.23,0.0,0.93623,6e-05,6.37589]
[1778956797901,42.1,78178.23,0.0,0.93623,6e-05,6.37589]
[1778956798377,42.1,78178.19,0.0,0.93623,6e-05,6.37608]
[1778956801318,42.1,78178.08,0.0,0.93622,6e-05,6.37659]
[1778956801422,42.1,78178.08,0.0,0.93622,6e-05,6.37659]
[1778956801560,42.1,78178.08,0.0,0.93622,6e-05,6.37659]
[1778956801661,42.1,78182.04,0.0,0.93645,6e-05,6.35906]
[1778956801739,42.1,78182.04,0.0,0.93645,6e-05,6.35906]
[1778956802405,42.1,78185.9,0.0,0.93667,6e-05,6.342]
[1778956805309,42.1,78186.34,0.0,0.9367,6e-05,6.3402]
[1778956805318,42.1,78186.34,0.0,0.9367,6e-05,6.3402]
[1778956805565,42.1,78186.34,0.0,0.9367,6e-05,6.3402]
[1778956805606,42.1,78186.34,0.0,0.9367,6e-05,6.3402]
[1778956805702,42.1,78186.34,0.0,0.93669,6e-05,6.34027]
[1778956805862,42.1,78186.34,0.0,0.93669,6e-05,6.34027]
[1778956805938,42.1,78186.34,0.0,0.93669,6e-05,6.34027]
[1778956806059,42.1,78186.34,0.0,0.93669,6e-05,6.34027]
[1778956807276,42.1,78186.34,0.0,0.93669,6e-05,6.34027]
[1778956807327,42.1,78186.34,0.0,0.93669,6e-05,6.34027]
[1778956807442,42.1,78186.84,0.0,0.93672,6e-05,6.33813]
[1778956810753,42.1,78189.36,0.0,0.93686,6e-05,6.3273]
[1778956810812,42.1,78189.36,0.0,0.93686,6e-05,6.3273]
[1778956811469,42.1,78189.45,0.0,0.93687,6e-05,6.32699]
[1778956815566,42.1,78188.47,0.0,0.93681,6e-05,6.33158]
[1778956815631,42.1,78188.47,0.0,0.93681,6e-05,6.33158]
[1778956815810,42.1,78188.37,0.0,0.9368,6e-05,6.33211]
[1778956821540,42.1,78188.53,0.0,0.9368,6e-05,6.33191]
[1778956826575,42.1,78188.64,0.0,0.93681,6e-05,6.3318]
[1778956832617,42.11,78188.35,0.0,0.93683,6e-05,6.32877]
[1778956837652,42.11,78186.14,0.0,0.9367,6e-05,6.33873]
[1778956838933,42.11,78185.99,0.0,0.93669,6e-05,6.33942]
[1778956839006,42.11,78185.99,0.0,0.93669,6e-05,6.33942]
[1778956839061,42.11,78185.99,0.0,0.93669,6e-05,6.33942]
[1778956839081,42.11,78185.99,0.0,0.93669,6e-05,6.33942]
[1778956839112,42.11,78185.99,0.0,0.93669,6e-05,6.33942]
[1778956839309,42.11,78185.99,0.0,0.93669,6e-05,6.33942]
[1778956839433,42.11,78185.99,0.0,0.93669,6e-05,6.33942]
[1778956839666,42.11,78185.92,0.0,0.93668,6e-05,6.33975]
[1778956841680,42.11,78179.78,0.0,0.93633,6e-05,6.36697]
[1778956842687,42.11,78175.91,0.0,0.9361,6e-05,6.38415]
[1778956843738,42.11,78171.66,0.0,0.93585,6e-05,6.40299]
[1778956843991,42.11,78171.66,0.0,0.93585,6e-05,6.40299]
[1778956844054,42.11,78171.66,0.0,0.93585,6e-05,6.40299]
[1778956844127,42.11,78171.66,0.0,0.93585,6e-05,6.40299]
[1778956844745,42.11,78171.77,0.0,0.93586,6e-05,6.40241]
[1778956845272,42.11,78171.77,0.0,0.93586,6e-05,6.40241]
[1778956845398,42.11,78171.77,0.0,0.93586,6e-05,6.40241]
[1778956845490,42.11,78171.77,0.0,0.93586,6e-05,6.40233]
[1778956847319,42.11,78171.7,0.0,0.93586,6e-05,6.40264]
[1778956847458,42.11,78171.7,0.0,0.93586,6e-05,6.40264]
[1778956847529,42.11,78171.83,0.0,0.93587,6e-05,6.40189]
[1778956848773,42.11,78169.1,0.0,0.93571,6e-05,6.41396]
[1778956851325,42.1,78169.06,0.0,0.93571,6e-05,6.41403]
[1778956851461,42.1,78169.06,0.0,0.93571,6e-05,6.41403]
[1778956851556,42.1,78169.12,0.0,0.93572,6e-05,6.41356]
[1778956851809,42.1,78169.12,0.0,0.93572,6e-05,6.41356]
[1778956852193,42.1,78169.12,0.0,0.93572,6e-05,6.41356]
[1778956855329,42.1,78169.14,0.0,0.93572,6e-05,6.41327]
[1778956855466,42.1,78169.14,0.0,0.93572,6e-05,6.41327]
[1778956855572,42.1,78169.14,0.0,0.93572,6e-05,6.41327]
[1778956855706,42.1,78169.14,0.0,0.93572,6e-05,6.41327]
[1778956855667,42.1,78169.29,0.0,0.93573,6e-05,6.4124]
[1778956855808,42.1,78169.29,0.0,0.93573,6e-05,6.4124]
[1778956855862,42.1,78169.29,0.0,0.93573,6e-05,6.4124]
[1778956856855,42.1,78169.22,0.0,0.93573,6e-05,6.41271]
[1778956857061,42.1,78169.22,0.0,0.93573,6e-05,6.41271]
[1778956857214,42.1,78169.22,0.0,0.93573,6e-05,6.41271]
[1778956857311,42.1,78169.22,0.0,0.93573,6e-05,6.41271]
[1778956857380,42.1,78169.22,0.0,0.93573,6e-05,6.41271]
[1778956857481,42.1,78169.22,0.0,0.93573,6e-05,6.41252]
[1778956859320,42.1,78169.22,0.0,0.93573,6e-05,6.41252]
[1778956859414,42.1,78169.22,0.0,0.93573,6e-05,6.41242]
[1778956859839,42.1,78169.22,0.0,0.93573,6e-05,6.41242]
[1778956860059,42.1,78169.22,0.0,0.93573,6e-05,6.41242]
[1778956860142,42.1,78169.22,0.0,0.93573,6e-05,6.41242]
[1778956860227,42.1,78170.93,0.0,0.93583,6e-05,6.4047]
[1778956860864,42.1,78176.63,0.0,0.93617,6e-05,6.37927]
[1778956863317,42.1,78178.41,0.0,0.93627,6e-05,6.37132]
[1778956863443,42.1,78178.41,0.0,0.93627,6e-05,6.37132]
[1778956863579,42.1,78178.41,0.0,0.93627,6e-05,6.37132]
[1778956863610,42.1,78178.41,0.0,0.93627,6e-05,6.37132]
[1778956863677,42.1,78178.52,0.0,0.93628,6e-05,6.37076]
[1778956865319,42.1,78178.52,0.0,0.93628,6e-05,6.37076]
[1778956865472,42.1,78178.52,0.0,0.93628,6e-05,6.37076]
[1778956865568,42.1,78178.45,0.0,0.93627,6e-05,6.371]
[1778956867171,42.1,78178.63,0.0,0.93628,6e-05,6.3702]
[1778956867325,42.1,78178.63,0.0,0.93628,6e-05,6.3702]
[1778956867352,42.1,78178.45,0.0,0.93627,6e-05,6.37097]
[1778956871444,42.1,78178.48,0.0,0.93628,6e-05,6.37071]
[1778956871566,42.1,78178.48,0.0,0.93628,6e-05,6.37071]
[1778956871665,42.1,78178.48,0.0,0.93628,6e-05,6.37063]
[1778956872681,42.1,78178.48,0.0,0.93628,6e-05,6.37063]
[1778956872811,42.1,78178.45,0.0,0.93628,6e-05,6.37072]
[1778956872945,42.1,78178.45,0.0,0.93628,6e-05,6.37072]
[1778956872950,42.1,78178.52,0.0,0.93628,6e-05,6.37041]
[1778956875312,42.1,78178.52,0.0,0.93628,6e-05,6.37041]
[1778956875430,42.1,78178.52,0.0,0.93628,6e-05,6.37041]
[1778956875563,42.1,78178.52,0.0,0.93628,6e-05,6.37041]
[1778956875707,42.1,78178.52,0.0,0.93628,6e-05,6.37041]
[1778956875773,42.1,78178.55,0.0,0.93628,6e-05,6.37014]
[1778956877322,42.1,78180.47,0.0,0.9364,6e-05,6.36163]
[1778956877352,42.1,78180.47,0.0,0.9364,6e-05,6.36163]
[1778956877450,42.1,78182.45,0.0,0.93651,6e-05,6.35282]
[1778956879313,42.1,78181.77,0.0,0.93647,6e-05,6.35581]
[1778956879439,42.1,78181.77,0.0,0.93647,6e-05,6.35581]
[1778956879564,42.1,78181.77,0.0,0.93647,6e-05,6.35581]
[1778956879716,42.1,78181.77,0.0,0.93647,6e-05,6.35581]
[1778956881324,42.1,78182.12,0.0,0.93649,6e-05,6.35421]
[1778956881509,42.1,78182.12,0.0,0.93649,6e-05,6.35421]
[1778956881563,42.1,78182.12,0.0,0.93649,6e-05,6.35421]
[1778956881632,42.1,78182.12,0.0,0.93649,6e-05,6.35421]
[1778956881716,42.1,78181.98,0.0,0.93649,6e-05,6.35478]
[1778956883311,42.1,78182.05,0.0,0.93649,6e-05,6.35447]
[1778956883399,42.1,78182.05,0.0,0.93649,6e-05,6.35447]
[1778956883558,42.1,78182.05,0.0,0.93649,6e-05,6.35447]
[1778956883617,42.1,78182.05,0.0,0.93649,6e-05,6.35447]
[1778956883808,42.1,78181.94,0.0,0.93648,6e-05,6.3549]
[1778956883933,42.1,78181.94,0.0,0.93648,6e-05,6.3549]
[1778956885319,42.1,78181.94,0.0,0.93648,6e-05,6.3549]
[1778956885435,42.1,78181.94,0.0,0.93648,6e-05,6.3549]
[1778956885564,42.1,78181.94,0.0,0.93648,6e-05,6.3549]
[1778956885675,42.1,78181.94,0.0,0.93648,6e-05,6.3549]
[1778956885773,42.1,78181.91,0.0,0.93648,6e-05,6.35497]
[1778956887313,42.1,78182.12,0.0,0.9365,6e-05,6.35404]
[1778956887330,42.1,78182.12,0.0,0.9365,6e-05,6.35404]
[1778956889319,42.1,78182.08,0.0,0.93649,6e-05,6.35415]
[1778956889474,42.1,78182.08,0.0,0.93649,6e-05,6.35415]
[1778956889565,42.1,78182.08,0.0,0.93649,6e-05,6.35415]
[1778956889635,42.1,78182.08,0.0,0.93649,6e-05,6.35415]
[1778956889734,42.1,78181.98,0.0,0.93649,6e-05,6.35452]
[1778956893314,42.1,78181.94,0.0,0.93653,6e-05,6.34996]
[1778956893494,42.1,78181.94,0.0,0.93653,6e-05,6.34996]
[1778956893564,42.1,78181.94,0.0,0.93653,6e-05,6.34996]
[1778956893611,42.1,78181.94,0.0,0.93653,6e-05,6.34996]
[1778956893700,42.1,78182.04,0.0,0.93654,6e-05,6.34945]
[1778956897190,42.1,78181.77,0.0,0.93652,6e-05,6.35061]
[1778956897330,42.1,78181.77,0.0,0.93652,6e-05,6.35061]
[1778956897378,42.1,78181.99,0.0,0.93653,6e-05,6.34956]
[1778956902369,42.1,78182.23,0.0,0.93655,6e-05,6.34834]
[1778956902562,42.1,78182.23,0.0,0.93655,6e-05,6.34834]
[1778956902662,42.1,78182.19,0.0,0.93655,6e-05,6.34843]
[1778956903092,42.1,78182.19,0.0,0.93655,6e-05,6.34843]
[1778956903312,42.1,78182.19,0.0,0.93655,6e-05,6.34843]
[1778956903371,42.1,78182.19,0.0,0.93655,6e-05,6.34843]
[1778956905322,42.1,78182.11,0.0,0.93655,6e-05,6.34875]
[1778956905380,42.1,78182.11,0.0,0.93655,6e-05,6.34875]
[1778956905565,42.1,78182.11,0.0,0.93655,6e-05,6.34875]
[1778956905694,42.1,78182.11,0.0,0.93655,6e-05,6.34875]
[1778956905795,42.1,78182.18,0.0,0.93655,6e-05,6.34835]
[1778956907222,42.1,78182.11,0.0,0.93655,6e-05,6.34866]
[1778956907312,42.1,78182.11,0.0,0.93655,6e-05,6.34866]
[1778956909320,42.1,78182.11,0.0,0.93655,6e-05,6.34862]
[1778956909462,42.1,78182.11,0.0,0.93655,6e-05,6.34862]
[1778956909530,42.1,78182.11,0.0,0.93655,6e-05,6.34849]
[1778956911316,42.1,78182.11,0.0,0.93655,6e-05,6.34849]
[1778956911445,42.1,78182.11,0.0,0.93655,6e-05,6.34849]
[1778956911560,42.1,78182.11,0.0,0.93655,6e-05,6.34849]
[1778956911684,42.1,78182.11,0.0,0.93655,6e-05,6.34849]
[1778956911783,42.1,78182.11,0.0,0.93655,6e-05,6.3484]
[1778956911830,42.1,78182.11,0.0,0.93655,6e-05,6.3484]
[1778956915316,42.1,78182.05,0.0,0.93655,6e-05,6.34858]
[1778956915530,42.1,78182.05,0.0,0.93655,6e-05,6.34858]
[1778956915629,42.1,78182.12,0.0,0.93655,6e-05,6.34819]
[1778956919322,42.1,78182.19,0.0,0.93656,6e-05,6.3478]
[1778956919430,42.1,78182.19,0.0,0.93656,6e-05,6.3478]
[1778956919565,42.1,78182.19,0.0,0.93656,6e-05,6.3478]
[1778956919711,42.1,78182.19,0.0,0.93656,6e-05,6.3478]
[1778956919811,42.1,78182.19,0.0,0.93656,6e-05,6.3478]
[1778956919782,42.1,78182.05,0.0,0.93655,6e-05,6.34835]
[1778956920636,42.1,78182.05,0.0,0.93655,6e-05,6.34835]
[1778956920807,42.1,78182.05,0.0,0.93655,6e-05,6.34835]
[1778956920948,42.1,78182.09,0.0,0.93655,6e-05,6.34815]
[1778956923316,42.1,78182.19,0.0,0.93656,6e-05,6.34768]
[1778956923433,42.1,78182.19,0.0,0.93656,6e-05,6.34768]
[1778956923562,42.1,78182.19,0.0,0.93656,6e-05,6.34768]
[1778956923727,42.1,78182.19,0.0,0.93656,6e-05,6.34768]
[1778956923828,42.1,78182.37,0.0,0.93657,6e-05,6.34683]
[1778956927226,42.09,78181.52,0.0,0.93652,6e-05,6.35055]
[1778956927325,42.09,78181.52,0.0,0.93652,6e-05,6.35055]
[1778956927731,42.09,78181.51,0.0,0.93652,6e-05,6.35055]
[1778956931888,42.09,78181.69,0.0,0.93653,6e-05,6.34969]
[1778956932061,42.09,78181.69,0.0,0.93653,6e-05,6.34969]
[1778956932363,42.09,78181.81,0.0,0.93654,6e-05,6.34914]
[1778956932934,42.09,78181.81,0.0,0.93654,6e-05,6.34914]
[1778956933060,42.09,78181.81,0.0,0.93654,6e-05,6.34914]
[1778956933192,42.09,78181.81,0.0,0.93654,6e-05,6.34914]
[1778956933370,42.09,78181.83,0.0,0.93654,6e-05,6.34903]
[1778956935321,42.09,78181.92,0.0,0.93655,6e-05,6.34862]
[1778956935405,42.09,78181.92,0.0,0.93655,6e-05,6.34862]
[1778956935808,42.09,78181.92,0.0,0.93655,6e-05,6.34862]
[1778956935815,42.09,78181.92,0.0,0.93655,6e-05,6.34862]
[1778956935411,42.09,78181.86,0.0,0.93654,6e-05,6.34887]
[1778956939323,42.09,78181.82,0.0,0.93654,6e-05,6.34902]
[1778956939488,42.09,78181.82,0.0,0.93654,6e-05,6.34902]
[1778956939563,42.09,78181.82,0.0,0.93654,6e-05,6.34902]
[1778956939638,42.09,78181.82,0.0,0.93654,6e-05,6.34902]
[1778956939678,42.09,78181.68,0.0,0.93653,6e-05,6.34963]
[1778956941321,42.09,78181.78,0.0,0.93654,6e-05,6.34918]
[1778956941466,42.09,78181.78,0.0,0.93654,6e-05,6.34918]
[1778956941558,42.09,78181.78,0.0,0.93654,6e-05,6.34918]
[1778956941569,42.09,78181.78,0.0,0.93654,6e-05,6.34918]
[1778956941686,42.09,78181.78,0.0,0.93654,6e-05,6.34918]
[1778956941809,42.09,78181.78,0.0,0.93654,6e-05,6.34918]
[1778956941787,42.09,78181.78,0.0,0.93654,6e-05,6.34917]
[1778956941950,42.09,78181.78,0.0,0.93654,6e-05,6.34917]
[1778956942433,42.09,78181.61,0.0,0.93653,6e-05,6.34993]
[1778956943308,42.09,78181.61,0.0,0.93653,6e-05,6.34993]
[1778956943464,42.09,78181.61,0.0,0.93653,6e-05,6.34993]
[1778956943564,42.09,78181.61,0.0,0.93653,6e-05,6.34993]
[1778956943686,42.09,78181.61,0.0,0.93653,6e-05,6.34993]
[1778956943808,42.09,78181.61,0.0,0.93653,6e-05,6.34993]
[1778956943942,42.09,78181.61,0.0,0.93653,6e-05,6.34992]
[1778956945324,42.09,78181.81,0.0,0.93654,6e-05,6.34903]
[1778956945348,42.09,78181.81,0.0,0.93654,6e-05,6.34903]
[1778956945454,42.09,78181.63,0.0,0.93653,6e-05,6.34983]
[1778956947321,42.09,78181.81,0.0,0.93654,6e-05,6.34903]
[1778956947486,42.09,78181.81,0.0,0.93654,6e-05,6.34903]
[1778956947570,42.09,78181.81,0.0,0.93654,6e-05,6.34903]
[1778956947641,42.09,78181.81,0.0,0.93654,6e-05,6.34903]
[1778956947667,42.09,78181.6,0.0,0.93653,6e-05,6.34997]
[1778956951325,42.09,78181.66,0.0,0.93653,6e-05,6.34973]
[1778956951478,42.09,78181.66,0.0,0.93653,6e-05,6.34973]
[1778956951568,42.09,78181.66,0.0,0.93653,6e-05,6.34973]
[1778956951663,42.09,78181.66,0.0,0.93653,6e-05,6.34973]
[1778956951761,42.09,78181.52,0.0,0.93657,6e-05,6.34571]
[1778956955319,42.09,78181.74,0.0,0.93658,6e-05,6.34479]
[1778956955433,42.09,78181.74,0.0,0.93658,6e-05,6.34479]
[1778956955524,42.09,78181.56,0.0,0.93657,6e-05,6.34562]
[1778956957315,42.09,78181.77,0.0,0.93658,6e-05,6.34472]
[1778956957428,42.09,78181.77,0.0,0.93658,6e-05,6.34472]
[1778956957538,42.09,78181.59,0.0,0.93657,6e-05,6.34559]
[1778956962573,42.1,78182.13,0.0,0.9366,6e-05,6.34336]
[1778956967608,42.1,78181.87,0.0,0.93658,6e-05,6.3447]
[1778956970421,42.1,78181.76,0.0,0.93657,6e-05,6.34526]
[1778956970741,42.1,78183.66,0.0,0.93668,6e-05,6.33688]
[1778956971233,42.1,78183.66,0.0,0.93668,6e-05,6.33688]
[1778956971245,42.1,78183.66,0.0,0.93668,6e-05,6.33688]
[1778956971311,42.1,78183.66,0.0,0.93668,6e-05,6.33688]
[1778956971357,42.1,78183.66,0.0,0.93668,6e-05,6.33688]
[1778956971636,42.1,78187.35,0.0,0.93689,6e-05,6.3206]
[1778956974657,42.1,78189.48,0.0,0.93701,6e-05,6.31141]
[1778956979682,42.1,78190.26,0.0,0.93705,6e-05,6.3083]
[1778956987748,42.1,78189.55,0.0,0.937,6e-05,6.31212]
[1778956992213,42.1,78189.7,0.0,0.93701,6e-05,6.31167]
[1778956995857,42.1,78189.7,0.0,0.93701,6e-05,6.31174]
[1778956996062,42.1,78189.7,0.0,0.93701,6e-05,6.31174]
[1778956996768,42.1,78189.7,0.0,0.93701,6e-05,6.31174]
[1778956996832,42.1,78189.7,0.0,0.93701,6e-05,6.31208]
[1778956997207,42.1,78189.7,0.0,0.93701,6e-05,6.31208]
[1778956997320,42.1,78189.7,0.0,0.93701,6e-05,6.31208]
[1778956997818,42.1,78189.77,0.0,0.93701,6e-05,6.31184]
[1778957001131,42.1,78189.64,0.0,0.937,6e-05,6.31258]
[1778957007193,42.1,78189.59,0.0,0.93699,6e-05,6.3133]
[1778957012926,42.11,78189.36,0.0,0.93701,6e-05,6.31021]
[1778957015694,42.11,78189.33,0.0,0.93701,6e-05,6.31041]
[1778957015793,42.1,78210.71,0.0,0.93823,6e-05,6.2161]
[1778957016779,42.1,78210.71,0.0,0.93823,6e-05,6.2161]
[1778957016850,42.11,78226.76,0.0,0.93914,6e-05,6.14612]
[1778957016955,42.11,78239.66,0.0,0.93986,6e-05,6.09017]
[1778957017962,42.11,78245.09,0.0,0.94015,6e-05,6.06714]
[1778957019459,42.11,78245.09,0.0,0.94015,6e-05,6.06714]
[1778957019652,42.11,78245.09,0.0,0.94015,6e-05,6.06714]
[1778957019715,42.11,78245.79,0.0,0.94018,6e-05,6.06506]
[1778957025830,42.12,78246.34,0.0,0.94017,6e-05,6.06621]
[1778957025847,42.12,78246.34,0.0,0.94017,6e-05,6.06621]
[1778957025917,42.13,78246.28,0.0,0.9401,6e-05,6.0713]
[1778957031054,42.15,78245.75,0.0,0.94001,6e-05,6.079]
[1778957032240,42.15,78245.75,0.0,0.94001,6e-05,6.079]
[1778957035816,42.15,78245.75,0.0,0.93999,6e-05,6.08033]
[1778957035905,42.15,78245.75,0.0,0.93999,6e-05,6.08033]
[1778957035909,42.16,78245.75,0.0,0.93998,6e-05,6.08121]
[1778957036491,42.16,78245.75,0.0,0.93998,6e-05,6.08121]
[1778957036502,42.16,78245.75,0.0,0.93998,6e-05,6.08121]
[1778957039815,42.16,78247.38,0.0,0.94006,6e-05,6.07506]
[1778957039980,42.16,78247.38,0.0,0.94005,6e-05,6.07595]
[1778957041124,42.16,78243.19,0.0,0.93981,6e-05,6.09448]
[1778957042878,42.16,78243.19,0.0,0.93981,6e-05,6.09448]
[1778957047221,42.17,78245.12,0.0,0.93989,6e-05,6.08824]
[1778957050322,42.17,78244.94,0.0,0.93987,6e-05,6.08944]
[1778957050563,42.17,78244.94,0.0,0.93987,6e-05,6.08944]
[1778957058243,42.18,78244.85,0.0,0.93981,6e-05,6.09454]
[1778957061709,42.19,78244.96,0.0,0.9398,6e-05,6.09494]
[1778957062944,42.2,78243.1,0.0,0.93964,6e-05,6.10806]
[1778957063279,42.2,78237.23,0.0,0.93931,6e-05,6.13347]
[1778957064286,42.2,78232.52,0.0,0.93904,6e-05,6.15428]
[1778957068694,42.2,78230.2,0.0,0.9389,6e-05,6.1649]
[1778957069321,42.2,78227.35,0.0,0.93874,6e-05,6.17729]
[1778957071335,42.2,78230.11,0.0,0.93894,6e-05,6.16074]
[1778957075074,42.2,78230.72,0.0,0.93897,6e-05,6.15825]
[1778957075149,42.2,78230.72,0.0,0.93897,6e-05,6.15825]
[1778957077269,42.2,78230.42,0.0,0.93895,6e-05,6.15967]
[1778957077311,42.2,78230.42,0.0,0.93895,6e-05,6.15967]
[1778957080763,42.2,78230.08,0.0,0.93893,6e-05,6.1612]
[1778957080811,42.2,78230.08,0.0,0.93893,6e-05,6.1612]
[1778957080896,42.2,78230.08,0.0,0.93893,6e-05,6.1612]
[1778957080968,42.21,78229.86,0.0,0.93892,6e-05,6.16236]
[1778957089461,42.21,78229.14,0.0,0.93887,6e-05,6.16591]
[1778957094496,42.21,78228.51,0.0,0.93884,6e-05,6.16884]
[1778957099653,42.21,78228.59,0.0,0.93884,6e-05,6.16872]
[1778957099734,42.21,78228.59,0.0,0.93884,6e-05,6.16872]
[1778957099814,42.21,78228.59,0.0,0.93884,6e-05,6.16872]
[1778957101545,42.21,78230.38,0.0,0.93894,6e-05,6.16108]
[1778957102552,42.21,78225.38,0.0,0.93865,6e-05,6.18285]
[1778957103559,42.21,78221.61,0.0,0.93844,6e-05,6.19931]
[1778957105573,42.21,78220.96,0.0,0.93841,6e-05,6.20212]
[1778957106667,42.21,78220.96,0.0,0.93841,6e-05,6.20212]
[1778957106680,42.21,78220.96,0.0,0.93841,6e-05,6.20212]
[1778957106812,42.21,78220.96,0.0,0.93841,6e-05,6.20212]
[1778957107250,42.21,78220.96,0.0,0.93841,6e-05,6.20205]
[1778957107314,42.21,78220.96,0.0,0.93841,6e-05,6.20205]
[1778957109601,42.21,78221.23,0.0,0.93842,6e-05,6.20081]
[1778957110408,42.21,78221.23,0.0,0.93842,6e-05,6.20081]
[1778957114797,42.21,78221.83,0.0,0.93846,6e-05,6.19814]
[1778957114806,42.21,78221.83,0.0,0.93846,6e-05,6.19814]
[1778957115061,42.21,78221.83,0.0,0.93846,6e-05,6.19809]
[1778957117195,42.21,78221.83,0.0,0.93846,6e-05,6.19809]
[1778957117818,42.21,78221.83,0.0,0.93846,6e-05,6.19809]
[1778957117975,42.21,78221.83,0.0,0.93846,6e-05,6.19809]
[1778957118065,42.21,78221.83,0.0,0.93846,6e-05,6.19808]
[1778957122840,42.21,78221.83,0.0,0.93846,6e-05,6.19808]
[1778957124841,42.21,78221.83,0.0,0.93846,6e-05,6.19809]
[1778957124996,42.21,78221.83,0.0,0.93846,6e-05,6.19809]
[1778957125059,42.21,78221.47,0.0,0.93844,6e-05,6.19966]
[1778957126286,42.21,78221.47,0.0,0.93844,6e-05,6.19966]
[1778957126310,42.21,78221.47,0.0,0.93844,6e-05,6.19966]
[1778957126369,42.21,78221.47,0.0,0.93844,6e-05,6.19966]
[1778957126559,42.21,78221.47,0.0,0.93844,6e-05,6.19966]
[1778957126591,42.21,78221.47,0.0,0.93844,6e-05,6.19967]
[1778957132767,42.21,78221.51,0.0,0.93848,6e-05,6.19487]
[1778957137194,42.21,78221.83,0.0,0.9385,6e-05,6.19346]
[1778957139680,42.21,78222.18,0.0,0.93852,6e-05,6.19193]
[1778957139825,42.21,78222.18,0.0,0.93852,6e-05,6.19193]
[1778957140387,42.21,78221.93,0.0,0.9385,6e-05,6.19302]
[1778957140455,42.21,78221.93,0.0,0.9385,6e-05,6.19302]
[1778957140561,42.21,78221.93,0.0,0.9385,6e-05,6.19302]
[1778957140824,42.21,78221.92,0.0,0.9385,6e-05,6.19307]
[1778957145248,42.21,78221.92,0.0,0.9385,6e-05,6.19307]
[1778957145313,42.21,78221.92,0.0,0.9385,6e-05,6.19307]
[1778957147172,42.21,78221.89,0.0,0.9385,6e-05,6.1932]
[1778957150490,42.21,78221.96,0.0,0.93851,6e-05,6.19286]
[1778957152157,42.21,78222.08,0.0,0.93851,6e-05,6.19232]
[1778957153472,42.21,78222.01,0.0,0.93851,6e-05,6.19259]
[1778957155045,42.21,78221.89,0.0,0.9385,6e-05,6.19309]
[1778957155058,42.21,78221.89,0.0,0.9385,6e-05,6.19309]
[1778957155111,42.21,78221.85,0.0,0.9385,6e-05,6.19324]
[1778957155309,42.21,78221.85,0.0,0.9385,6e-05,6.19324]
[1778957155994,42.21,78221.85,0.0,0.9385,6e-05,6.19324]
[1778957156063,42.21,78221.85,0.0,0.9385,6e-05,6.19324]
[1778957156062,42.21,78221.86,0.0,0.9385,6e-05,6.19317]
[1778957156308,42.21,78221.86,0.0,0.9385,6e-05,6.19317]
[1778957156319,42.21,78221.86,0.0,0.9385,6e-05,6.19317]
[1778957159813,42.21,78221.92,0.0,0.93851,6e-05,6.19284]
[1778957159867,42.21,78221.92,0.0,0.93851,6e-05,6.19284]
[1778957160062,42.21,78221.92,0.0,0.93851,6e-05,6.19284]
[1778957160248,42.21,78222.09,0.0,0.93852,6e-05,6.19207]
[1778957163813,42.21,78221.95,0.0,0.93851,6e-05,6.1926]
[1778957163982,42.21,78221.95,0.0,0.93851,6e-05,6.1926]
[1778957167819,42.21,78222.28,0.0,0.93853,6e-05,6.19106]
[1778957167880,42.21,78222.28,0.0,0.93853,6e-05,6.19106]
[1778957172236,42.21,78222.34,0.0,0.93853,6e-05,6.19066]
[1778957174312,42.21,78222.26,0.0,0.93853,6e-05,6.19096]
[1778957174521,42.21,78222.26,0.0,0.93853,6e-05,6.19096]
[1778957174566,42.21,78222.26,0.0,0.93853,6e-05,6.19096]
[1778957175822,42.21,78222.26,0.0,0.93853,6e-05,6.19096]
[1778957175997,42.21,78222.26,0.0,0.93853,6e-05,6.19096]
[1778957176065,42.21,78222.26,0.0,0.93853,6e-05,6.19096]
[1778957176070,42.21,78222.07,0.0,0.93852,6e-05,6.19173]
[1778957176200,42.21,78222.07,0.0,0.93852,6e-05,6.19173]
[1778957176973,42.21,78222.07,0.0,0.93852,6e-05,6.19173]
[1778957177062,42.21,78222.07,0.0,0.93852,6e-05,6.19173]
[1778957182112,42.2,78220.58,0.0,0.93844,6e-05,6.19807]
[1778957187147,42.2,78220.17,0.0,0.93842,6e-05,6.19972]
[1778957188119,42.2,78220.17,0.0,0.93842,6e-05,6.19972]
[1778957188313,42.2,78220.17,0.0,0.93842,6e-05,6.19972]
[1778957188866,42.2,78220.17,0.0,0.93842,6e-05,6.19972]
[1778957189061,42.2,78220.17,0.0,0.93842,6e-05,6.19972]
[1778957189184,42.2,78220.25,0.0,0.93842,6e-05,6.19933]
[1778957191816,42.2,78219.96,0.0,0.93841,6e-05,6.20058]
[1778957192230,42.21,78220.08,0.0,0.93845,6e-05,6.19571]
[1778957192876,42.21,78220.08,0.0,0.93845,6e-05,6.19571]
[1778957192899,42.21,78220.08,0.0,0.93845,6e-05,6.19571]
[1778957193064,42.21,78220.08,0.0,0.93845,6e-05,6.19571]
[1778957192909,42.21,78220.01,0.0,0.93844,6e-05,6.19632]
[1778957195825,42.21,78220.01,0.0,0.93844,6e-05,6.19632]
[1778957195945,42.21,78220.01,0.0,0.93844,6e-05,6.19632]
[1778957196063,42.21,78220.01,0.0,0.93844,6e-05,6.19632]
[1778957196231,42.21,78220.01,0.0,0.93843,6e-05,6.19721]
[1778957196896,42.21,78220.01,0.0,0.93843,6e-05,6.19721]
[1778957199822,42.21,78220.31,0.0,0.93844,6e-05,6.19651]
[1778957199972,42.21,78220.31,0.0,0.93844,6e-05,6.19651]
[1778957200062,42.21,78220.31,0.0,0.93844,6e-05,6.19651]
[1778957200220,42.21,78220.27,0.0,0.93843,6e-05,6.1973]
[1778957201844,42.21,78220.27,0.0,0.93843,6e-05,6.1973]
[1778957201889,42.21,78220.27,0.0,0.93843,6e-05,6.1973]
[1778957201925,42.21,78220.27,0.0,0.93843,6e-05,6.1973]
[1778957203819,42.21,78220.12,0.0,0.93841,6e-05,6.19857]
[1778957205277,42.22,78220.12,0.0,0.93841,6e-05,6.19919]
[1778957205313,42.22,78220.12,0.0,0.93841,6e-05,6.19919]
[1778957205852,42.22,78220.12,0.0,0.93841,6e-05,6.19919]
[1778957206059,42.22,78220.12,0.0,0.93841,6e-05,6.19919]
[1778957206230,42.22,78220.16,0.0,0.9384,6e-05,6.19964]
[1778957209824,42.22,78220.2,0.0,0.93839,6e-05,6.2001]
[1778957209984,42.22,78220.2,0.0,0.93839,6e-05,6.2001]
[1778957212741,42.22,78220.26,0.0,0.93839,6e-05,6.20078]
[1778957212812,42.22,78220.26,0.0,0.93839,6e-05,6.20078]
[1778957212840,42.22,78220.26,0.0,0.93839,6e-05,6.20078]
[1778957213061,42.22,78220.26,0.0,0.93839,6e-05,6.20078]
[1778957213117,42.22,78220.19,0.0,0.93837,6e-05,6.20171]
[1778957213826,42.22,78220.19,0.0,0.93837,6e-05,6.20171]
[1778957214003,42.22,78220.19,0.0,0.93837,6e-05,6.20171]
[1778957217830,42.23,78220.62,0.0,0.93839,6e-05,6.20079]
[1778957217938,42.23,78220.62,0.0,0.93839,6e-05,6.20079]
[1778957222223,42.23,78223.62,0.0,0.93853,6e-05,6.18935]
[1778957222307,42.23,78223.62,0.0,0.93853,6e-05,6.18935]
[1778957222316,42.23,78223.62,0.0,0.93853,6e-05,6.18935]
[1778957223756,42.23,78224.16,0.0,0.93856,6e-05,6.18734]
[1778957223822,42.23,78224.16,0.0,0.93856,6e-05,6.18734]
[1778957223887,42.23,78224.16,0.0,0.93856,6e-05,6.18734]
[1778957224064,42.23,78224.16,0.0,0.93856,6e-05,6.18734]
[1778957223965,42.23,78224.37,0.0,0.93856,6e-05,6.1871]
[1778957225823,42.23,78224.39,0.0,0.93857,6e-05,6.18701]
[1778957225940,42.23,78224.39,0.0,0.93857,6e-05,6.18701]
[1778957226060,42.23,78224.39,0.0,0.93857,6e-05,6.18701]
[1778957226275,42.24,78224.63,0.0,0.93857,6e-05,6.18665]
[1778957227242,42.24,78224.11,0.0,0.93854,6e-05,6.18891]
[1778957229240,42.24,78224.14,0.0,0.93853,6e-05,6.18944]
[1778957229361,42.24,78224.14,0.0,0.93853,6e-05,6.18944]
[1778957231813,42.24,78224.0,0.0,0.93852,6e-05,6.19071]
[1778957233048,42.24,78224.04,0.0,0.93851,6e-05,6.19119]
[1778957233833,42.24,78223.88,0.0,0.9385,6e-05,6.19189]
[1778957234066,42.24,78223.88,0.0,0.9385,6e-05,6.19189]
[1778957234158,42.24,78223.91,0.0,0.9385,6e-05,6.1924]
[1778957236228,42.25,78223.88,0.0,0.93849,6e-05,6.19285]
[1778957236309,42.25,78223.88,0.0,0.93849,6e-05,6.19285]
[1778957236318,42.25,78223.88,0.0,0.93849,6e-05,6.19285]
[1778957236568,42.25,78223.88,0.0,0.93849,6e-05,6.19285]
[1778957236670,42.25,78223.95,0.0,0.93849,6e-05,6.19287]
[1778957237175,42.25,78223.95,0.0,0.93849,6e-05,6.19287]
[1778957237317,42.25,78223.95,0.0,0.93849,6e-05,6.19287]
[1778957239206,42.25,78223.84,0.0,0.93848,6e-05,6.19366]
[1778957239315,42.25,78223.84,0.0,0.93848,6e-05,6.19366]
[1778957241559,42.25,78223.88,0.0,0.93847,6e-05,6.19443]
[1778957241829,42.25,78223.88,0.0,0.93847,6e-05,6.19443]
[1778957242187,42.25,78223.74,0.0,0.93845,6e-05,6.19567]
[1778957244150,42.25,78223.81,0.0,0.93846,6e-05,6.19536]
[1778957245824,42.25,78225.56,0.0,0.93855,6e-05,6.18837]
[1778957245971,42.25,78225.56,0.0,0.93855,6e-05,6.18837]
[1778957247232,42.26,78226.92,0.0,0.93862,6e-05,6.1831]
[1778957247830,42.26,78226.92,0.0,0.93862,6e-05,6.1831]
[1778957247856,42.26,78226.92,0.0,0.93862,6e-05,6.1831]
[1778957247966,42.26,78226.92,0.0,0.93862,6e-05,6.1831]
[1778957248069,42.26,78226.92,0.0,0.93862,6e-05,6.1831]
[1778957248067,42.26,78225.22,0.0,0.93851,6e-05,6.19113]
[1778957248312,42.26,78225.22,0.0,0.93851,6e-05,6.19113]
[1778957248575,42.26,78225.98,0.0,0.93856,6e-05,6.18782]
[1778957251824,42.26,78226.35,0.0,0.93857,6e-05,6.18685]
[1778957252674,42.26,78226.5,0.0,0.93861,6e-05,6.1822]
[1778957255826,42.26,78227.73,0.0,0.93867,6e-05,6.17751]
[1778957255938,42.26,78227.73,0.0,0.93867,6e-05,6.17751]
[1778957256840,42.26,78228.24,0.0,0.93869,6e-05,6.17595]
[1778957256913,42.26,78228.24,0.0,0.93869,6e-05,6.17595]
[1778957257061,42.26,78228.24,0.0,0.93869,6e-05,6.17595]
[1778957257133,42.27,78228.51,0.0,0.9387,6e-05,6.1751]
[1778957257821,42.27,78228.51,0.0,0.9387,6e-05,6.1751]
[1778957257955,42.27,78228.51,0.0,0.9387,6e-05,6.1751]
[1778957259827,42.27,78228.47,0.0,0.9387,6e-05,6.17561]
[1778957259958,42.27,78228.47,0.0,0.9387,6e-05,6.17561]
[1778957262229,42.27,78228.44,0.0,0.93868,6e-05,6.17671]
[1778957263823,42.27,78228.54,0.0,0.93868,6e-05,6.1766]
[1778957264006,42.27,78228.54,0.0,0.93868,6e-05,6.1766]
[1778957266702,42.27,78224.98,0.0,0.93847,6e-05,6.19335]
[1778957267658,42.27,78224.98,0.0,0.93847,6e-05,6.19335]
[1778957267827,42.27,78224.98,0.0,0.93847,6e-05,6.19335]
[1778957268335,42.28,78225.01,0.0,0.93846,6e-05,6.19382]
[1778957268485,42.28,78225.01,0.0,0.93846,6e-05,6.19382]
[1778957268567,42.28,78225.01,0.0,0.93846,6e-05,6.19382]
[1778957268583,42.28,78225.01,0.0,0.93846,6e-05,6.19382]
[1778957268815,42.28,78225.01,0.0,0.93846,6e-05,6.19382]
[1778957268910,42.28,78224.48,0.0,0.93843,6e-05,6.19641]
[1778957271813,42.28,78224.85,0.0,0.93845,6e-05,6.19509]
[1778957271873,42.28,78224.85,0.0,0.93845,6e-05,6.19509]
[1778957273827,42.28,78224.74,0.0,0.93844,6e-05,6.19584]
[1778957273951,42.28,78224.74,0.0,0.93844,6e-05,6.19584]
[1778957277829,42.28,78226.06,0.0,0.93851,6e-05,6.19003]
[1778957277996,42.28,78226.06,0.0,0.93851,6e-05,6.19003]
[1778957281031,42.28,78226.06,0.0,0.93851,6e-05,6.19]
[1778957281053,42.28,78226.06,0.0,0.93851,6e-05,6.19]
[1778957281154,42.28,78225.92,0.0,0.9385,6e-05,6.19059]
[1778957281316,42.28,78225.92,0.0,0.9385,6e-05,6.19059]
[1778957281327,42.28,78225.92,0.0,0.9385,6e-05,6.19059]
[1778957281824,42.28,78225.92,0.0,0.9385,6e-05,6.19059]
[1778957282137,42.28,78225.92,0.0,0.9385,6e-05,6.19059]
[1778957282159,42.28,78226.16,0.0,0.93852,6e-05,6.18954]
[1778957282240,42.28,78226.16,0.0,0.93852,6e-05,6.18954]
[1778957283528,42.28,78226.27,0.0,0.93852,6e-05,6.18906]
[1778957283813,42.28,78226.27,0.0,0.93852,6e-05,6.18906]
[1778957283821,42.28,78226.38,0.0,0.93853,6e-05,6.18858]
[1778957284718,42.28,78226.38,0.0,0.93853,6e-05,6.18858]
[1778957285824,42.28,78226.46,0.0,0.93853,6e-05,6.18822]
[1778957285969,42.28,78226.46,0.0,0.93853,6e-05,6.18822]
[1778957286062,42.28,78226.46,0.0,0.93853,6e-05,6.18822]
[1778957286063,42.28,78226.37,0.0,0.93853,6e-05,6.1886]
[1778957286308,42.28,78226.37,0.0,0.93853,6e-05,6.1886]
[1778957286567,42.28,78226.37,0.0,0.93853,6e-05,6.1886]
[1778957286811,42.28,78226.37,0.0,0.93853,6e-05,6.1886]
[1778957286945,42.28,78226.37,0.0,0.93853,6e-05,6.1886]
[1778957287046,42.28,78226.37,0.0,0.93853,6e-05,6.18859]
[1778957288856,42.28,78231.86,0.0,0.93884,6e-05,6.16473]
[1778957289815,42.28,78231.86,0.0,0.93884,6e-05,6.16473]
[1778957289879,42.28,78231.86,0.0,0.93884,6e-05,6.16473]
[1778957290046,42.28,78231.86,0.0,0.93884,6e-05,6.16473]
[1778957290064,42.28,78231.86,0.0,0.93884,6e-05,6.16473]
[1778957290065,42.28,78235.9,0.0,0.93906,6e-05,6.14755]
[1778957291121,42.28,78235.9,0.0,0.93906,6e-05,6.14755]
[1778957291235,42.28,78236.68,0.0,0.9391,6e-05,6.14478]
[1778957291313,42.28,78236.68,0.0,0.9391,6e-05,6.14478]
[1778957291403,42.28,78236.68,0.0,0.9391,6e-05,6.14478]
[1778957292234,42.28,78236.8,0.0,0.93909,6e-05,6.14491]
[1778957292314,42.28,78236.8,0.0,0.93909,6e-05,6.14491]
[1778957293892,42.29,78236.69,0.0,0.93907,6e-05,6.14666]
[1778957296196,42.29,78236.67,0.0,0.93906,6e-05,6.14735]
[1778957296314,42.29,78237.64,0.0,0.93912,6e-05,6.14321]
[1778957296913,42.29,78237.8,0.0,0.93913,6e-05,6.14258]
[1778957297823,42.29,78237.8,0.0,0.93913,6e-05,6.14258]
[1778957297942,42.29,78237.8,0.0,0.93913,6e-05,6.14258]
[1778957301820,42.29,78237.68,0.0,0.93912,6e-05,6.14336]
[1778957302205,42.29,78237.68,0.0,0.93912,6e-05,6.14336]
[1778957303825,42.29,78237.71,0.0,0.93912,6e-05,6.14335]
[1778957304022,42.29,78237.71,0.0,0.93912,6e-05,6.14335]
[1778957304067,42.29,78237.71,0.0,0.93912,6e-05,6.14335]
[1778957304171,42.29,78237.71,0.0,0.93912,6e-05,6.14335]
[1778957305301,42.29,78237.68,0.0,0.93911,6e-05,6.1436]
[1778957305308,42.29,78237.68,0.0,0.93911,6e-05,6.1436]
[1778957305363,42.29,78237.68,0.0,0.93911,6e-05,6.1436]
[1778957305563,42.29,78237.68,0.0,0.93911,6e-05,6.1436]
[1778957305976,42.29,78237.7,0.0,0.93911,6e-05,6.14357]
[1778957307822,42.29,78237.79,0.0,0.93912,6e-05,6.14324]
[1778957308494,42.29,78237.76,0.0,0.93911,6e-05,6.14343]
[1778957311819,42.29,78238.58,0.0,0.9392,6e-05,6.13544]
[1778957312243,42.29,78238.67,0.0,0.9392,6e-05,6.13512]
[1778957314629,42.29,78238.2,0.0,0.93918,6e-05,6.13729]
[1778957314813,42.29,78238.2,0.0,0.93918,6e-05,6.13729]
[1778957315100,42.29,78238.2,0.0,0.93918,6e-05,6.13729]
[1778957317238,42.29,78238.35,0.0,0.93918,6e-05,6.13683]
[1778957317818,42.29,78238.35,0.0,0.93918,6e-05,6.13683]
[1778957318001,42.29,78238.35,0.0,0.93918,6e-05,6.13683]
[1778957318367,42.29,78239.06,0.0,0.93922,6e-05,6.13382]
[1778957318420,42.29,78239.06,0.0,0.93922,6e-05,6.13382]
[1778957318476,42.29,78239.06,0.0,0.93922,6e-05,6.13382]
[1778957318579,42.29,78239.06,0.0,0.93922,6e-05,6.13382]
[1778957319070,42.29,78239.54,0.0,0.93925,6e-05,6.13181]
[1778957319823,42.29,78239.54,0.0,0.93925,6e-05,6.13181]
[1778957320746,42.29,78239.57,0.0,0.93925,6e-05,6.13175]
[1778957323824,42.29,78241.44,0.0,0.93935,6e-05,6.1238]
[1778957323984,42.29,78241.44,0.0,0.93935,6e-05,6.1238]
[1778957325824,42.29,78241.44,0.0,0.93935,6e-05,6.12396]
[1778957325939,42.29,78241.44,0.0,0.93935,6e-05,6.12396]
[1778957327148,42.29,78241.44,0.0,0.93935,6e-05,6.12412]
[1778957327319,42.29,78241.48,0.0,0.93935,6e-05,6.12403]
[1778957328588,42.29,78241.44,0.0,0.93934,6e-05,6.12428]
[1778957328817,42.29,78241.44,0.0,0.93934,6e-05,6.12428]
[1778957328893,42.29,78241.44,0.0,0.93934,6e-05,6.12428]
[1778957329119,42.29,78241.44,0.0,0.93934,6e-05,6.12428]
[1778957329141,42.29,78241.44,0.0,0.93934,6e-05,6.12428]
[1778957329220,42.29,78241.55,0.0,0.93935,6e-05,6.12388]
[1778957329309,42.29,78241.55,0.0,0.93935,6e-05,6.12388]
[1778957331824,42.29,78241.55,0.0,0.93935,6e-05,6.12388]
[1778957332301,42.3,78241.78,0.0,0.93936,6e-05,6.12313]
[1778957333825,42.3,78241.81,0.0,0.93936,6e-05,6.12308]
[1778957335344,42.3,78241.89,0.0,0.93936,6e-05,6.12281]
[1778957337821,42.3,78241.89,0.0,0.93936,6e-05,6.12289]
[1778957337973,42.3,78241.89,0.0,0.93936,6e-05,6.12289]
[1778957339821,42.3,78241.89,0.0,0.93936,6e-05,6.12313]
[1778957340006,42.3,78241.89,0.0,0.93936,6e-05,6.12313]
[1778957340638,42.3,78241.89,0.0,0.93936,6e-05,6.12329]
[1778957340808,42.3,78241.89,0.0,0.93936,6e-05,6.12329]
[1778957340813,42.3,78241.89,0.0,0.93936,6e-05,6.12329]
[1778957341058,42.3,78241.89,0.0,0.93936,6e-05,6.12329]
[1778957341224,42.3,78242.79,0.0,0.93941,6e-05,6.11948]
[1778957341828,42.3,78242.79,0.0,0.93941,6e-05,6.11948]
[1778957341874,42.3,78242.79,0.0,0.93941,6e-05,6.11948]
[1778957345252,42.3,78246.28,0.0,0.93959,6e-05,6.10477]
[1778957345828,42.3,78246.28,0.0,0.93959,6e-05,6.10477]
[1778957345943,42.3,78246.28,0.0,0.93959,6e-05,6.10477]
[1778957346064,42.3,78246.28,0.0,0.93959,6e-05,6.10477]
[1778957346180,42.3,78246.28,0.0,0.93959,6e-05,6.10477]
[1778957347228,42.3,78245.95,0.0,0.93958,6e-05,6.1063]
[1778957347670,42.3,78246.31,0.0,0.93959,6e-05,6.10485]
[1778957347680,42.3,78246.31,0.0,0.93959,6e-05,6.10485]
[1778957347825,42.3,78246.31,0.0,0.93959,6e-05,6.10485]
[1778957347949,42.3,78246.31,0.0,0.93959,6e-05,6.10485]
[1778957348028,42.3,78246.31,0.0,0.93959,6e-05,6.10496]
[1778957349809,42.3,78245.21,0.0,0.93953,6e-05,6.10971]
[1778957351097,42.3,78244.31,0.0,0.93948,6e-05,6.11369]
[1778957351316,42.3,78244.01,0.0,0.93946,6e-05,6.11516]
[1778957351822,42.3,78244.01,0.0,0.93946,6e-05,6.11516]
[1778957351858,42.3,78244.01,0.0,0.93946,6e-05,6.11516]
[1778957351966,42.3,78244.01,0.0,0.93946,6e-05,6.11516]
[1778957352063,42.3,78244.01,0.0,0.93946,6e-05,6.11516]
[1778957352201,42.3,78244.01,0.0,0.93946,6e-05,6.11516]
[1778957352154,42.3,78240.09,0.0,0.93924,6e-05,6.13216]
[1778957352302,42.3,78236.52,0.0,0.93904,6e-05,6.14761]
[1778957353821,42.3,78236.52,0.0,0.93904,6e-05,6.14761]
[1778957353918,42.3,78236.52,0.0,0.93904,6e-05,6.14761]
[1778957355825,42.3,78236.34,0.0,0.93903,6e-05,6.14843]
[1778957355982,42.3,78236.34,0.0,0.93903,6e-05,6.14843]
[1778957356062,42.3,78235.23,0.0,0.93897,6e-05,6.15333]
[1778957357209,42.3,78235.23,0.0,0.93897,6e-05,6.15333]
[1778957357312,42.3,78235.23,0.0,0.93897,6e-05,6.15336]
[1778957357337,42.3,78234.91,0.0,0.93895,6e-05,6.15474]
[1778957362372,42.3,78235.8,0.0,0.939,6e-05,6.15101]
[1778957363568,42.3,78235.8,0.0,0.939,6e-05,6.15101]
[1778957363819,42.3,78235.8,0.0,0.939,6e-05,6.15101]
[1778957363916,42.3,78235.89,0.0,0.939,6e-05,6.15066]
[1778957364598,42.3,78235.89,0.0,0.939,6e-05,6.15066]
[1778957364701,42.3,78235.89,0.0,0.939,6e-05,6.15066]
[1778957364813,42.3,78235.89,0.0,0.939,6e-05,6.15066]
[1778957364957,42.3,78235.89,0.0,0.939,6e-05,6.15066]
[1778957365039,42.3,78235.85,0.0,0.939,6e-05,6.1509]
[1778957367246,42.3,78235.89,0.0,0.939,6e-05,6.15073]
[1778957367309,42.3,78235.89,0.0,0.939,6e-05,6.15073]
[1778957367407,42.3,78236.46,0.0,0.93903,6e-05,6.14834]
[1778957369010,42.3,78236.46,0.0,0.93903,6e-05,6.14834]
[1778957369064,42.3,78236.46,0.0,0.93903,6e-05,6.14834]
[1778957369133,42.3,78238.4,0.0,0.93914,6e-05,6.14004]
[1778957369486,42.3,78238.4,0.0,0.93914,6e-05,6.14004]
[1778957371816,42.3,78239.38,0.0,0.93919,6e-05,6.13586]
[1778957371990,42.3,78239.38,0.0,0.93919,6e-05,6.13586]
[1778957372086,42.3,78238.49,0.0,0.93918,6e-05,6.13521]
[1778957373826,42.3,78238.63,0.0,0.93919,6e-05,6.13461]
[1778957373956,42.3,78238.63,0.0,0.93919,6e-05,6.13461]
[1778957374049,42.3,78238.64,0.0,0.93919,6e-05,6.13469]
[1778957375821,42.3,78238.71,0.0,0.9392,6e-05,6.13439]
[1778957375936,42.3,78238.71,0.0,0.9392,6e-05,6.13439]
[1778957376025,42.3,78238.45,0.0,0.93918,6e-05,6.13563]
[1778957377219,42.3,78238.45,0.0,0.93918,6e-05,6.13563]
[1778957377310,42.3,78238.27,0.0,0.93917,6e-05,6.13647]
[1778957377478,42.3,78238.29,0.0,0.93917,6e-05,6.13638]
[1778957381165,42.3,78238.92,0.0,0.9392,6e-05,6.13378]
[1778957381259,42.3,78238.8,0.0,0.93919,6e-05,6.13442]
[1778957381315,42.3,78238.8,0.0,0.93919,6e-05,6.13442]
[1778957381491,42.3,78238.8,0.0,0.93919,6e-05,6.13442]
[1778957381506,42.3,78238.68,0.0,0.93919,6e-05,6.13494]
[1778957383816,42.3,78238.72,0.0,0.93919,6e-05,6.13483]
[1778957383959,42.3,78238.72,0.0,0.93919,6e-05,6.13483]
[1778957384050,42.3,78238.83,0.0,0.93919,6e-05,6.13447]
[1778957385829,42.3,78239.66,0.0,0.93924,6e-05,6.13088]
[1778957385976,42.3,78239.66,0.0,0.93924,6e-05,6.13088]
[1778957386060,42.31,78239.38,0.0,0.93922,6e-05,6.13222]
[1778957388558,42.31,78236.05,0.0,0.93904,6e-05,6.14675]
[1778957389826,42.31,78236.05,0.0,0.93904,6e-05,6.14675]
[1778957389985,42.31,78236.05,0.0,0.93904,6e-05,6.14675]
[1778957390285,42.31,78236.05,0.0,0.93904,6e-05,6.14675]
[1778957390079,42.31,78233.99,0.0,0.93892,6e-05,6.15574]
[1778957390427,42.31,78233.99,0.0,0.93892,6e-05,6.15574]
[1778957390572,42.31,78230.14,0.0,0.9387,6e-05,6.17244]
[1778957392204,42.31,78230.14,0.0,0.9387,6e-05,6.17244]
[1778957392205,42.31,78226.54,0.0,0.9385,6e-05,6.18808]
[1778957392947,42.31,78226.54,0.0,0.9385,6e-05,6.18808]
[1778957393060,42.31,78226.54,0.0,0.9385,6e-05,6.18808]
[1778957393312,42.31,78226.54,0.0,0.9385,6e-05,6.18808]
[1778957393369,42.31,78224.31,0.0,0.93838,6e-05,6.19777]
[1778957393824,42.31,78224.31,0.0,0.93838,6e-05,6.19777]
[1778957393954,42.31,78224.31,0.0,0.93838,6e-05,6.19777]
[1778957394070,42.31,78224.31,0.0,0.93838,6e-05,6.19777]
[1778957394209,42.31,78224.31,0.0,0.93838,6e-05,6.19777]
[1778957394308,42.31,78223.46,0.0,0.93833,6e-05,6.20142]
[1778957395816,42.31,78222.81,0.0,0.93829,6e-05,6.20425]
[1778957396007,42.31,78222.81,0.0,0.93829,6e-05,6.20425]
[1778957396064,42.31,78222.81,0.0,0.93829,6e-05,6.20425]
[1778957396121,42.31,78216.33,0.0,0.93793,6e-05,6.23242]
[1778957396554,42.31,78216.33,0.0,0.93793,6e-05,6.23242]
[1778957397311,42.31,78216.33,0.0,0.93793,6e-05,6.23242]
[1778957397449,42.31,78214.29,0.0,0.93781,6e-05,6.24133]
[1778957397564,42.31,78214.29,0.0,0.93781,6e-05,6.24133]
[1778957397622,42.31,78214.29,0.0,0.93781,6e-05,6.24133]
[1778957397665,42.3,78212.45,0.0,0.93771,6e-05,6.24927]
[1778957399825,42.3,78212.13,0.0,0.93769,6e-05,6.25056]
[1778957400032,42.3,78212.13,0.0,0.93769,6e-05,6.25056]
[1778957400063,42.3,78212.13,0.0,0.93769,6e-05,6.25056]
[1778957400137,42.3,78212.13,0.0,0.93769,6e-05,6.25056]
[1778957400226,42.3,78211.31,0.0,0.93765,6e-05,6.2539]
[1778957401860,42.3,78211.49,0.0,0.93766,6e-05,6.25312]
[1778957401999,42.3,78211.49,0.0,0.93766,6e-05,6.25312]
[1778957402064,42.3,78211.49,0.0,0.93766,6e-05,6.25312]
[1778957402167,42.3,78211.49,0.0,0.93766,6e-05,6.25312]
[1778957402268,42.3,78211.09,0.0,0.93764,6e-05,6.25462]
[1778957403817,42.3,78211.06,0.0,0.93763,6e-05,6.25475]
[1778957403894,42.3,78211.06,0.0,0.93763,6e-05,6.25475]
[1778957404065,42.3,78211.06,0.0,0.93763,6e-05,6.25475]
[1778957404176,42.3,78211.06,0.0,0.93763,6e-05,6.25475]
[1778957405826,42.3,78211.74,0.0,0.93768,6e-05,6.25152]
[1778957405948,42.3,78211.74,0.0,0.93768,6e-05,6.25152]
[1778957406062,42.3,78211.74,0.0,0.93768,6e-05,6.25152]
[1778957406174,42.3,78211.74,0.0,0.93768,6e-05,6.25152]
[1778957406274,42.3,78211.69,0.0,0.93768,6e-05,6.25149]
[1778957407173,42.3,78211.69,0.0,0.93768,6e-05,6.25149]
[1778957407317,42.3,78211.69,0.0,0.93768,6e-05,6.25149]
[1778957409825,42.3,78212.6,0.0,0.93773,6e-05,6.24727]
[1778957409896,42.3,78212.61,0.0,0.93773,6e-05,6.2471]
[1778957411099,42.3,78212.61,0.0,0.93773,6e-05,6.2471]
[1778957411311,42.3,78212.61,0.0,0.93773,6e-05,6.2471]
[1778957411161,42.3,78212.62,0.0,0.93774,6e-05,6.24681]
[1778957411815,42.3,78212.62,0.0,0.93774,6e-05,6.24681]
[1778957412063,42.3,78212.62,0.0,0.93774,6e-05,6.24681]
[1778957412141,42.3,78212.62,0.0,0.93774,6e-05,6.24681]
[1778957412234,42.3,78212.61,0.0,0.93774,6e-05,6.24673]
[1778957412726,42.3,78216.02,0.0,0.93793,6e-05,6.23183]
[1778957414740,42.3,78218.87,0.0,0.9381,6e-05,6.21921]
[1778957415825,42.3,78218.87,0.0,0.9381,6e-05,6.21921]
[1778957416015,42.3,78218.87,0.0,0.9381,6e-05,6.21921]
[1778957416034,42.3,78218.9,0.0,0.9381,6e-05,6.21891]
[1778957416811,42.3,78218.9,0.0,0.9381,6e-05,6.21891]
[1778957417324,42.3,78218.9,0.0,0.9381,6e-05,6.21882]
[1778957419826,42.3,78218.86,0.0,0.9381,6e-05,6.21891]
[1778957419974,42.3,78218.86,0.0,0.9381,6e-05,6.21891]
[1778957420068,42.3,78218.86,0.0,0.9381,6e-05,6.21891]
[1778957420238,42.3,78218.86,0.0,0.9381,6e-05,6.21891]
[1778957420337,42.3,78218.84,0.0,0.9381,6e-05,6.21881]
[1778957423824,42.3,78218.78,0.0,0.9381,6e-05,6.21889]
[1778957424293,42.3,78218.78,0.0,0.9381,6e-05,6.21889]
[1778957423913,42.3,78218.74,0.0,0.9381,6e-05,6.21897]
[1778957427823,42.3,78218.98,0.0,0.93812,6e-05,6.21762]
[1778957427888,42.3,78218.98,0.0,0.93812,6e-05,6.21762]
[1778957427981,42.3,78220.16,0.0,0.93819,6e-05,6.21238]
[1778957428838,42.3,78226.46,0.0,0.93854,6e-05,6.18486]
[1778957429830,42.3,78226.46,0.0,0.93854,6e-05,6.18486]
[1778957429886,42.3,78226.46,0.0,0.93854,6e-05,6.18486]
[1778957429912,42.3,78227.48,0.0,0.9386,6e-05,6.18037]
[1778957433826,42.29,78229.27,0.0,0.93874,6e-05,6.16788]
[1778957434047,42.29,78229.27,0.0,0.93874,6e-05,6.16788]
[1778957434064,42.29,78229.27,0.0,0.93874,6e-05,6.16788]
[1778957434152,42.29,78229.27,0.0,0.93874,6e-05,6.16788]
[1778957434264,42.29,78229.27,0.0,0.93874,6e-05,6.16788]
[1778957434311,42.29,78229.27,0.0,0.93874,6e-05,6.16788]
[1778957434245,42.29,78230.09,0.0,0.93879,6e-05,6.16429]
[1778957434410,42.29,78230.09,0.0,0.93879,6e-05,6.16429]
[1778957434880,42.29,78230.16,0.0,0.93879,6e-05,6.16399]
[1778957437814,42.29,78230.16,0.0,0.93879,6e-05,6.16399]
[1778957437955,42.29,78230.16,0.0,0.93879,6e-05,6.16399]
[1778957438068,42.29,78230.16,0.0,0.93879,6e-05,6.16399]
[1778957438174,42.29,78230.16,0.0,0.93879,6e-05,6.16399]
[1778957438271,42.29,78229.97,0.0,0.93878,6e-05,6.16481]
[1778957441829,42.29,78230.09,0.0,0.93879,6e-05,6.1643]
[1778957441941,42.29,78230.09,0.0,0.93879,6e-05,6.1643]
[1778957442067,42.29,78230.09,0.0,0.93879,6e-05,6.1643]
[1778957442217,42.29,78230.09,0.0,0.93879,6e-05,6.1643]
[1778957442311,42.29,78232.12,0.0,0.9389,6e-05,6.15551]
[1778957445816,42.29,78232.36,0.0,0.93892,6e-05,6.15453]
[1778957445929,42.29,78232.36,0.0,0.93892,6e-05,6.15453]
[1778957445959,42.29,78232.57,0.0,0.93893,6e-05,6.15365]
[1778957447203,42.29,78232.57,0.0,0.93893,6e-05,6.15365]
[1778957447823,42.3,78232.57,0.0,0.93893,6e-05,6.15372]
[1778957448980,42.3,78232.86,0.0,0.93894,6e-05,6.1525]
[1778957450786,42.3,78235.06,0.0,0.93906,6e-05,6.143]
[1778957450815,42.3,78235.06,0.0,0.93906,6e-05,6.143]
[1778957450994,42.3,78235.45,0.0,0.93909,6e-05,6.14135]
[1778957451489,42.3,78235.45,0.0,0.93909,6e-05,6.14135]
[1778957453827,42.3,78234.55,0.0,0.93903,6e-05,6.14536]
[1778957453978,42.3,78234.55,0.0,0.93903,6e-05,6.14536]
[1778957454061,42.3,78234.55,0.0,0.93903,6e-05,6.14536]
[1778957454096,42.3,78234.55,0.0,0.93903,6e-05,6.14536]
[1778957454189,42.3,78234.49,0.0,0.93903,6e-05,6.14573]
[1778957457825,42.3,78232.99,0.0,0.93894,6e-05,6.15234]
[1778957457928,42.3,78232.99,0.0,0.93894,6e-05,6.15234]
[1778957458065,42.3,78232.99,0.0,0.93894,6e-05,6.15234]
[1778957458206,42.3,78232.99,0.0,0.93894,6e-05,6.15234]
[1778957458300,42.3,78234.97,0.0,0.93905,6e-05,6.14385]
[1778957461837,42.3,78235.06,0.0,0.93906,6e-05,6.14364]
[1778957461939,42.3,78235.06,0.0,0.93906,6e-05,6.14364]
[1778957462024,42.3,78235.06,0.0,0.93906,6e-05,6.14364]
[1778957462065,42.3,78235.06,0.0,0.93906,6e-05,6.14364]
[1778957462198,42.3,78235.06,0.0,0.93906,6e-05,6.14364]
[1778957462368,42.3,78235.06,0.0,0.93906,6e-05,6.14364]
[1778957462295,42.3,78235.05,0.0,0.93906,6e-05,6.14374]
[1778957462516,42.3,78235.05,0.0,0.93906,6e-05,6.14374]
[1778957462564,42.3,78235.05,0.0,0.93906,6e-05,6.14374]
[1778957462715,42.3,78235.05,0.0,0.93906,6e-05,6.14374]
[1778957462809,42.3,78235.05,0.0,0.93906,6e-05,6.14374]
[1778957462820,42.3,78235.05,0.0,0.93906,6e-05,6.14374]
[1778957463078,42.3,78234.83,0.0,0.93904,6e-05,6.14476]
[1778957465830,42.3,78234.83,0.0,0.93904,6e-05,6.14476]
[1778957465943,42.3,78234.83,0.0,0.93904,6e-05,6.14476]
[1778957466099,42.3,78236.41,0.0,0.93913,6e-05,6.13809]
[1778957469821,42.3,78236.32,0.0,0.93912,6e-05,6.13869]
[1778957469977,42.3,78236.32,0.0,0.93912,6e-05,6.13869]
[1778957470127,42.3,78236.28,0.0,0.93912,6e-05,6.13893]
[1778957472261,42.3,78236.29,0.0,0.93912,6e-05,6.13896]
[1778957472917,42.3,78236.44,0.0,0.93912,6e-05,6.13838]
[1778957472928,42.3,78236.44,0.0,0.93912,6e-05,6.13838]
[1778957473058,42.3,78236.44,0.0,0.93912,6e-05,6.13838]
[1778957473175,42.3,78236.44,0.0,0.93912,6e-05,6.13838]
[1778957473827,42.3,78236.47,0.0,0.93913,6e-05,6.13832]
[1778957474155,42.3,78236.39,0.0,0.93912,6e-05,6.13873]
[1778957475225,42.3,78236.39,0.0,0.93912,6e-05,6.13873]
[1778957475315,42.3,78236.39,0.0,0.93912,6e-05,6.13873]
[1778957475243,42.3,78236.39,0.0,0.93912,6e-05,6.1388]
[1778957483082,42.3,78235.85,0.0,0.93908,6e-05,6.14147]
[1778957489262,42.3,78236.47,0.0,0.93911,6e-05,6.13938]
[1778957492455,42.3,78239.61,0.0,0.93933,6e-05,6.12139]
[1778957492561,42.3,78239.61,0.0,0.93933,6e-05,6.12139]
[1778957492568,42.3,78239.61,0.0,0.93933,6e-05,6.12139]
[1778957492811,42.3,78239.61,0.0,0.93933,6e-05,6.12139]
[1778957493290,42.3,78241.01,0.0,0.9394,6e-05,6.11543]
[1778957498326,42.31,78241.51,0.0,0.93942,6e-05,6.11379]
[1778957502205,42.31,78241.53,0.0,0.93942,6e-05,6.11401]
[1778957504869,42.31,78242.51,0.0,0.93947,6e-05,6.11008]
[1778957505073,42.31,78242.51,0.0,0.93947,6e-05,6.11008]
[1778957505569,42.31,78242.63,0.0,0.93948,6e-05,6.10966]
[1778957505737,42.31,78242.63,0.0,0.93948,6e-05,6.10966]
[1778957505821,42.31,78242.63,0.0,0.93948,6e-05,6.10966]
[1778957505862,42.31,78242.63,0.0,0.93948,6e-05,6.10966]
[1778957506061,42.31,78242.63,0.0,0.93948,6e-05,6.10966]
[1778957506382,42.31,78242.51,0.0,0.93947,6e-05,6.11029]
[1778957512425,42.31,78244.98,0.0,0.9396,6e-05,6.10031]
[1778957512616,42.31,78244.98,0.0,0.9396,6e-05,6.10031]
[1778957515289,42.31,78247.53,0.0,0.93974,6e-05,6.08958]
[1778957515309,42.31,78247.53,0.0,0.93974,6e-05,6.08958]
[1778957515355,42.31,78247.53,0.0,0.93974,6e-05,6.08958]
[1778957515442,42.31,78247.53,0.0,0.93973,6e-05,6.08972]
[1778957515564,42.31,78247.53,0.0,0.93973,6e-05,6.08972]
[1778957517207,42.31,78248.3,0.0,0.93978,6e-05,6.0864]
[1778957521464,42.31,78249.89,0.0,0.93987,6e-05,6.07937]
[1778957521563,42.31,78249.89,0.0,0.93987,6e-05,6.07937]
[1778957521647,42.31,78251.26,0.0,0.93995,6e-05,6.07316]
[1778957522578,42.31,78251.26,0.0,0.93995,6e-05,6.07316]
[1778957522814,42.31,78251.26,0.0,0.93995,6e-05,6.07316]
[1778957522931,42.31,78251.26,0.0,0.93995,6e-05,6.07316]
[1778957523021,42.31,78251.81,0.0,0.93998,6e-05,6.07049]
[1778957523503,42.31,78256.01,0.0,0.94022,6e-05,6.05215]
[1778957527234,42.31,78256.48,0.0,0.94025,6e-05,6.04959]
[1778957527530,42.3,78261.11,0.0,0.94051,5e-05,6.0292]
[1778957528537,42.3,78265.76,0.0,0.94077,5e-05,6.00906]
[1778957530127,42.3,78265.76,0.0,0.94077,5e-05,6.00906]
[1778957530137,42.3,78265.76,0.0,0.94077,5e-05,6.00906]
[1778957530229,42.29,78266.76,0.0,0.94087,5e-05,6.00083]
[1778957531034,42.29,78266.76,0.0,0.94087,5e-05,6.00083]
[1778957531109,42.29,78266.76,0.0,0.94087,5e-05,6.00083]
[1778957532565,42.28,78270.44,0.0,0.94112,5e-05,5.98166]
[1778957535432,42.27,78268.88,0.0,0.94107,5e-05,5.98522]
[1778957534906,42.27,78263.89,0.0,0.9408,5e-05,6.00654]
[1778957535500,42.27,78263.89,0.0,0.9408,5e-05,6.00654]
[1778957535559,42.27,78263.89,0.0,0.9408,5e-05,6.00654]
[1778957535629,42.27,78263.89,0.0,0.9408,5e-05,6.00654]
[1778957535660,42.27,78263.84,0.0,0.9408,5e-05,6.00657]
[1778957539064,42.27,78263.81,0.0,0.9408,5e-05,6.00651]
[1778957539226,42.27,78263.81,0.0,0.9408,5e-05,6.00651]
[1778957539327,42.26,78263.39,0.0,0.9408,5e-05,6.00607]
[1778957541070,42.26,78263.55,0.0,0.94081,5e-05,6.00539]
[1778957541226,42.26,78263.55,0.0,0.94081,5e-05,6.00539]
[1778957541324,42.26,78263.55,0.0,0.94081,5e-05,6.00539]
[1778957541420,42.25,78263.31,0.0,0.94085,5e-05,6.00273]
[1778957541517,42.25,78263.31,0.0,0.94085,5e-05,6.00273]
[1778957545068,42.24,78263.33,0.0,0.94089,5e-05,5.999]
[1778957545272,42.24,78263.33,0.0,0.94089,5e-05,5.999]
[1778957545369,42.23,78263.24,0.0,0.94093,5e-05,5.99583]
[1778957549067,42.23,78263.39,0.0,0.94094,5e-05,5.99502]
[1778957549240,42.23,78263.39,0.0,0.94094,5e-05,5.99502]
[1778957549314,42.23,78263.39,0.0,0.94094,5e-05,5.99502]
[1778957549357,42.23,78263.39,0.0,0.94094,5e-05,5.99502]
[1778957549455,42.23,78263.43,0.0,0.94095,5e-05,5.99431]
[1778957552169,42.23,78261.65,0.0,0.94086,5e-05,6.00175]
[1778957552311,42.23,78261.65,0.0,0.94086,5e-05,6.00175]
[1778957552341,42.23,78260.39,0.0,0.94083,5e-05,6.00218]
[1778957559862,42.23,78260.73,0.0,0.94086,5e-05,6.00015]
[1778957560062,42.23,78260.73,0.0,0.94086,5e-05,6.00015]
[1778957561540,42.22,78261.1,0.0,0.94089,5e-05,5.99762]
[1778957561559,42.22,78261.1,0.0,0.94089,5e-05,5.99762]
[1778957561663,42.22,78261.1,0.0,0.94089,5e-05,5.99762]
[1778957562180,42.22,78261.1,0.0,0.94089,5e-05,5.99762]
[1778957562231,42.22,78261.26,0.0,0.9409,5e-05,5.99656]
[1778957565991,42.22,78261.48,0.0,0.94092,5e-05,5.99524]
[1778957567067,42.22,78261.49,0.0,0.94092,5e-05,5.99502]
[1778957567297,42.22,78261.49,0.0,0.94092,5e-05,5.99502]
[1778957567380,42.22,78261.96,0.0,0.94095,5e-05,5.99264]
[1778957569077,42.22,78262.06,0.0,0.94096,5e-05,5.99221]
[1778957569195,42.22,78262.06,0.0,0.94096,5e-05,5.99221]
[1778957569285,42.22,78261.93,0.0,0.94096,5e-05,5.99241]
[1778957571948,42.22,78263.53,0.0,0.94105,5e-05,5.98539]
[1778957572789,42.22,78263.77,0.0,0.94106,5e-05,5.9842]
[1778957572845,42.22,78268.25,0.0,0.94131,5e-05,5.9649]
[1778957573852,42.22,78278.12,0.0,0.94185,5e-05,5.92274]
[1778957574859,42.22,78284.23,0.0,0.94218,5e-05,5.89674]
[1778957576401,42.22,78284.23,0.0,0.94218,5e-05,5.89674]
[1778957576502,42.22,78284.23,0.0,0.94218,5e-05,5.89674]
[1778957576502,42.22,78283.47,0.0,0.94214,5e-05,5.8999]
[1778957577880,42.22,78279.8,0.0,0.94194,5e-05,5.91542]
[1778957578570,42.22,78279.8,0.0,0.94194,5e-05,5.91542]
[1778957578746,42.22,78279.8,0.0,0.94194,5e-05,5.91542]
[1778957578808,42.22,78279.8,0.0,0.94194,5e-05,5.91542]
[1778957578920,42.22,78279.8,0.0,0.94194,5e-05,5.91542]
[1778957578939,42.22,78279.4,0.0,0.94192,5e-05,5.91706]
[1778957582541,42.22,78279.85,0.0,0.94195,5e-05,5.91494]
[1778957582564,42.22,78279.85,0.0,0.94195,5e-05,5.91494]
[1778957582603,42.22,78279.85,0.0,0.94195,5e-05,5.91494]
[1778957582813,42.22,78279.85,0.0,0.94195,5e-05,5.91494]
[1778957582915,42.22,78279.8,0.0,0.94194,5e-05,5.91509]
[1778957584929,42.22,78288.7,0.0,0.94242,5e-05,5.87724]
[1778957585936,42.22,78297.1,0.0,0.94287,5e-05,5.84177]
[1778957586760,42.22,78297.1,0.0,0.94287,5e-05,5.84177]
[1778957586781,42.22,78297.1,0.0,0.94287,5e-05,5.84177]
[1778957586943,42.22,78297.06,0.0,0.94286,5e-05,5.84245]
[1778957588156,42.22,78297.06,0.0,0.94286,5e-05,5.84245]
[1778957588228,42.22,78297.06,0.0,0.94286,5e-05,5.84245]
[1778957588313,42.22,78297.46,0.0,0.94287,5e-05,5.84175]
[1778957588957,42.22,78293.15,0.0,0.94264,5e-05,5.85993]
[1778957591045,42.22,78292.32,0.0,0.9426,5e-05,5.86345]
[1778957592315,42.22,78291.29,0.0,0.94254,5e-05,5.86781]
[1778957592340,42.22,78291.29,0.0,0.94254,5e-05,5.86781]
[1778957592383,42.22,78291.38,0.0,0.94255,5e-05,5.86744]
[1778957592985,42.22,78289.2,0.0,0.94243,5e-05,5.87666]
[1778957594566,42.22,78287.67,0.0,0.94235,5e-05,5.88312]
[1778957594999,42.22,78284.29,0.0,0.94217,5e-05,5.89741]
[1778957598544,42.22,78283.37,0.0,0.94212,5e-05,5.90118]
[1778957598563,42.22,78283.37,0.0,0.94212,5e-05,5.90118]
[1778957598575,42.22,78283.37,0.0,0.94212,5e-05,5.90118]
[1778957598810,42.22,78283.37,0.0,0.94212,5e-05,5.90118]
[1778957602209,42.22,78283.88,0.0,0.94215,5e-05,5.89885]
[1778957604942,42.22,78283.46,0.0,0.94213,5e-05,5.90045]
[1778957605044,42.22,78283.46,0.0,0.94213,5e-05,5.90045]
[1778957605061,42.22,78283.46,0.0,0.94213,5e-05,5.90045]
[1778957608707,42.22,78285.07,0.0,0.94222,5e-05,5.8934]
[1778957608812,42.22,78285.07,0.0,0.94222,5e-05,5.8934]
[1778957608881,42.22,78285.07,0.0,0.94222,5e-05,5.8934]
[1778957609098,42.22,78284.42,0.0,0.94218,5e-05,5.8961]
[1778957611112,42.22,78278.98,0.0,0.94193,5e-05,5.91451]
[1778957612257,42.22,78278.98,0.0,0.94193,5e-05,5.91451]
[1778957612325,42.22,78278.98,0.0,0.94193,5e-05,5.91451]
[1778957612414,42.22,78277.47,0.0,0.94185,5e-05,5.92077]
[1778957613876,42.22,78277.47,0.0,0.94185,5e-05,5.92077]
[1778957614037,42.22,78277.47,0.0,0.94185,5e-05,5.92077]
[1778957614966,42.22,78276.35,0.0,0.94179,5e-05,5.92543]
[1778957615062,42.22,78276.35,0.0,0.94179,5e-05,5.92543]
[1778957615140,42.22,78272.84,0.0,0.94161,5e-05,5.94026]
[1778957617154,42.22,78279.58,0.0,0.94197,5e-05,5.91138]
[1778957618161,42.22,78285.2,0.0,0.94228,5e-05,5.88743]
[1778957619168,42.22,78281.0,0.0,0.94205,5e-05,5.90515]
[1778957620175,42.22,78275.15,0.0,0.94174,5e-05,5.92995]
[1778957622109,42.22,78274.3,0.0,0.94169,5e-05,5.9335]
[1778957622245,42.22,78274.3,0.0,0.94169,5e-05,5.9335]
[1778957622312,42.22,78274.3,0.0,0.94169,5e-05,5.9335]
[1778957622823,42.21,78274.22,0.0,0.94169,5e-05,5.93361]
[1778957623196,42.21,78273.83,0.0,0.94167,5e-05,5.93527]
[1778957626816,42.21,78273.83,0.0,0.94167,5e-05,5.93527]
[1778957627058,42.21,78273.83,0.0,0.94167,5e-05,5.93527]
[1778957627310,42.21,78273.83,0.0,0.94167,5e-05,5.93527]
[1778957627409,42.21,78273.66,0.0,0.94167,5e-05,5.93544]
[1778957630468,42.21,78271.32,0.0,0.94154,5e-05,5.94508]
[1778957632259,42.21,78268.41,0.0,0.94139,5e-05,5.95725]
[1778957633266,42.21,78266.44,0.0,0.94128,5e-05,5.96552]
[1778957634273,42.21,78262.12,0.0,0.94105,5e-05,5.98383]
[1778957636591,42.21,78260.54,0.0,0.94097,5e-05,5.99024]
[1778957636676,42.21,78260.54,0.0,0.94097,5e-05,5.99024]
[1778957636813,42.21,78260.54,0.0,0.94097,5e-05,5.99024]
[1778957638108,42.21,78260.66,0.0,0.94098,5e-05,5.98955]
[1778957638301,42.21,78264.75,0.0,0.9412,5e-05,5.9719]
[1778957639308,42.21,78267.51,0.0,0.94135,5e-05,5.95997]
[1778957642039,42.21,78266.95,0.0,0.94133,5e-05,5.96212]
[1778957642066,42.21,78266.95,0.0,0.94133,5e-05,5.96212]
[1778957642194,42.21,78266.95,0.0,0.94133,5e-05,5.96212]
[1778957643812,42.21,78267.74,0.0,0.94137,5e-05,5.95852]
[1778957644069,42.21,78267.74,0.0,0.94137,5e-05,5.95852]
[1778957644343,42.21,78264.85,0.0,0.94122,5e-05,5.97074]
[1778957644819,42.21,78264.85,0.0,0.94122,5e-05,5.97074]
[1778957644876,42.21,78264.85,0.0,0.94122,5e-05,5.97074]
[1778957645350,42.21,78263.97,0.0,0.94117,5e-05,5.97437]
[1778957652236,42.2,78264.69,0.0,0.94121,5e-05,5.97079]
[1778957652311,42.2,78264.69,0.0,0.94121,5e-05,5.97079]
[1778957652399,42.2,78264.12,0.0,0.94119,5e-05,5.97286]
[1778957653406,42.2,78262.03,0.0,0.94108,5e-05,5.98168]
[1778957653693,42.2,78262.03,0.0,0.94108,5e-05,5.98168]
[1778957655210,42.2,78261.29,0.0,0.94104,5e-05,5.98471]
[1778957655309,42.2,78261.29,0.0,0.94104,5e-05,5.98471]
[1778957655359,42.2,78261.29,0.0,0.94104,5e-05,5.98471]
[1778957655569,42.2,78261.29,0.0,0.94104,5e-05,5.98471]
[1778957660455,42.2,78259.28,0.0,0.94094,5e-05,5.9925]
[1778957662159,42.2,78258.86,0.0,0.94092,5e-05,5.99416]
[1778957663820,42.2,78256.76,0.0,0.9408,5e-05,6.00286]
[1778957663967,42.2,78256.76,0.0,0.9408,5e-05,6.00286]
[1778957664064,42.2,78256.76,0.0,0.9408,5e-05,6.00286]
[1778957664483,42.2,78254.85,0.0,0.9407,5e-05,6.01089]
[1778957664854,42.2,78254.85,0.0,0.9407,5e-05,6.01089]
[1778957665490,42.2,78252.58,0.0,0.94058,6e-05,6.02046]
[1778957666497,42.2,78246.79,0.0,0.94026,6e-05,6.04516]
[1778957668026,42.2,78245.19,0.0,0.94018,6e-05,6.05182]
[1778957668061,42.2,78245.19,0.0,0.94018,6e-05,6.05182]
[1778957668172,42.2,78245.19,0.0,0.94018,6e-05,6.05182]
[1778957668309,42.2,78245.19,0.0,0.94018,6e-05,6.05182]
[1778957672539,42.19,78241.73,0.0,0.94004,6e-05,6.06085]
[1778957674386,42.19,78240.59,0.0,0.93998,6e-05,6.0655]
[1778957674455,42.19,78240.59,0.0,0.93998,6e-05,6.0655]
[1778957674568,42.19,78240.59,0.0,0.93998,6e-05,6.0655]
[1778957678581,42.19,78237.27,0.0,0.93982,6e-05,6.0784]
[1778957678806,42.19,78237.27,0.0,0.93982,6e-05,6.0784]
[1778957680595,42.19,78234.09,0.0,0.93965,6e-05,6.09152]
[1778957681603,42.19,78229.43,0.0,0.93939,6e-05,6.11136]
[1778957682610,42.18,78227.34,0.0,0.93928,6e-05,6.12005]
[1778957684542,42.18,78227.34,0.0,0.93928,6e-05,6.12005]
[1778957684564,42.18,78227.34,0.0,0.93928,6e-05,6.12005]
[1778957684573,42.18,78227.34,0.0,0.93928,6e-05,6.12005]
[1778957683617,42.18,78225.34,0.0,0.93917,6e-05,6.12835]
[1778957684814,42.18,78225.34,0.0,0.93917,6e-05,6.12835]
[1778957685631,42.18,78221.39,0.0,0.93895,6e-05,6.14565]
[1778957688652,42.18,78219.57,0.0,0.93884,6e-05,6.15369]
[1778957690782,42.18,78218.68,0.0,0.93879,6e-05,6.15759]
[1778957690812,42.18,78218.68,0.0,0.93879,6e-05,6.15759]
[1778957690935,42.18,78218.68,0.0,0.93879,6e-05,6.15759]
[1778957691059,42.18,78218.68,0.0,0.93879,6e-05,6.15759]
[1778957691064,42.18,78218.68,0.0,0.93879,6e-05,6.15759]
[1778957691236,42.18,78218.68,0.0,0.93879,6e-05,6.15759]
[1778957691309,42.18,78218.68,0.0,0.93879,6e-05,6.15759]
[1778957691335,42.18,78216.1,0.0,0.93865,6e-05,6.16887]
[1778957692190,42.18,78216.1,0.0,0.93865,6e-05,6.16887]
[1778957693687,42.18,78212.61,0.0,0.93845,6e-05,6.1841]
[1778957695701,42.18,78208.8,0.0,0.93823,6e-05,6.20071]
[1778957696701,42.18,78208.8,0.0,0.93823,6e-05,6.20071]
[1778957696818,42.18,78208.8,0.0,0.93823,6e-05,6.20071]
[1778957697049,42.18,78208.8,0.0,0.93823,6e-05,6.20071]
[1778957697056,42.18,78204.92,0.0,0.93801,6e-05,6.21765]
[1778957697715,42.18,78199.25,0.0,0.93769,6e-05,6.24244]
[1778957698722,42.18,78197.6,0.0,0.9376,6e-05,6.24959]
[1778957699877,42.18,78197.6,0.0,0.9376,6e-05,6.24959]
[1778957699941,42.18,78197.6,0.0,0.9376,6e-05,6.24959]
[1778957700061,42.18,78197.6,0.0,0.9376,6e-05,6.24959]
[1778957702285,42.18,78196.08,0.0,0.93754,6e-05,6.25414]
[1778957702309,42.18,78196.08,0.0,0.93754,6e-05,6.25414]
[1778957702335,42.17,78197.27,0.0,0.93762,6e-05,6.24768]
[1778957702750,42.17,78201.4,0.0,0.93786,6e-05,6.22956]
[1778957704562,42.17,78201.4,0.0,0.93786,6e-05,6.22956]
[1778957704595,42.17,78209.58,0.0,0.93832,6e-05,6.19368]
[1778957704818,42.17,78209.58,0.0,0.93832,6e-05,6.19368]
[1778957705049,42.17,78209.58,0.0,0.93832,6e-05,6.19368]
[1778957705064,42.17,78209.58,0.0,0.93832,6e-05,6.19368]
[1778957705141,42.17,78212.11,0.0,0.93847,6e-05,6.18263]
[1778957706779,42.17,78213.91,0.0,0.93857,6e-05,6.17479]
[1778957710807,42.17,78217.12,0.0,0.93875,6e-05,6.16086]
[1778957711739,42.17,78217.12,0.0,0.93875,6e-05,6.16086]
[1778957711811,42.17,78217.12,0.0,0.93875,6e-05,6.16086]
[1778957711817,42.17,78217.12,0.0,0.93875,6e-05,6.16086]
[1778957712059,42.17,78217.12,0.0,0.93875,6e-05,6.16086]
[1778957712211,42.17,78217.12,0.0,0.93875,6e-05,6.16086]
[1778957714808,42.17,78217.72,0.0,0.93878,6e-05,6.15838]
[1778957714958,42.17,78217.72,0.0,0.93878,6e-05,6.15838]
[1778957718817,42.17,78217.16,0.0,0.93875,6e-05,6.161]
[1778957718908,42.17,78217.16,0.0,0.93875,6e-05,6.161]
[1778957721133,42.17,78217.52,0.0,0.93877,6e-05,6.15948]
[1778957722819,42.18,78217.53,0.0,0.93877,6e-05,6.15959]
[1778957722936,42.18,78217.53,0.0,0.93877,6e-05,6.15959]
[1778957726824,42.18,78217.7,0.0,0.93877,6e-05,6.15905]
[1778957726905,42.18,78217.7,0.0,0.93877,6e-05,6.15905]
[1778957727074,42.18,78217.7,0.0,0.93877,6e-05,6.15905]
[1778957727238,42.18,78217.7,0.0,0.93877,6e-05,6.15905]
[1778957727313,42.18,78217.7,0.0,0.93877,6e-05,6.15905]
[1778957727392,42.18,78217.7,0.0,0.93877,6e-05,6.15905]
[1778957730814,42.18,78217.62,0.0,0.93877,6e-05,6.15962]
[1778957730963,42.18,78217.62,0.0,0.93877,6e-05,6.15962]
[1778957734815,42.18,78217.54,0.0,0.9388,6e-05,6.15557]
[1778957734951,42.18,78217.54,0.0,0.9388,6e-05,6.15557]
[1778957736816,42.18,78217.63,0.0,0.9388,6e-05,6.1553]
[1778957737205,42.18,78217.63,0.0,0.9388,6e-05,6.1553]
[1778957737320,42.18,78217.63,0.0,0.9388,6e-05,6.1553]
[1778957739352,42.18,78217.63,0.0,0.9388,6e-05,6.15542]
[1778957739565,42.18,78217.63,0.0,0.9388,6e-05,6.15542]
[1778957739632,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957739780,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957739850,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957740058,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957740183,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957740210,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957740307,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957740361,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957740564,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957740623,42.18,78223.66,0.0,0.93914,6e-05,6.12938]
[1778957740643,42.18,78227.73,0.0,0.93937,6e-05,6.11186]
[1778957740747,42.18,78227.73,0.0,0.93937,6e-05,6.11186]
[1778957740815,42.18,78227.73,0.0,0.93937,6e-05,6.11186]
[1778957740906,42.18,78227.73,0.0,0.93937,6e-05,6.11186]
[1778957746057,42.18,78228.55,0.0,0.9394,6e-05,6.10899]
[1778957747193,42.18,78228.55,0.0,0.9394,6e-05,6.10899]
[1778957747309,42.18,78228.55,0.0,0.9394,6e-05,6.10899]
[1778957750085,42.18,78230.06,0.0,0.93948,6e-05,6.10299]
[1778957750817,42.18,78230.06,0.0,0.93948,6e-05,6.10299]
[1778957751217,42.18,78230.06,0.0,0.93948,6e-05,6.10299]
[1778957751311,42.18,78230.06,0.0,0.93948,6e-05,6.10299]
[1778957751410,42.18,78230.06,0.0,0.93948,6e-05,6.10329]
[1778957751857,42.18,78230.06,0.0,0.93948,6e-05,6.10329]
[1778957752207,42.18,78230.06,0.0,0.93948,6e-05,6.10329]
[1778957752309,42.18,78230.06,0.0,0.93948,6e-05,6.10329]
[1778957757268,42.18,78230.42,0.0,0.93949,6e-05,6.10231]
[1778957757308,42.18,78230.42,0.0,0.93949,6e-05,6.10231]
[1778957757373,42.18,78230.42,0.0,0.93949,6e-05,6.10231]
[1778957757470,42.18,78230.42,0.0,0.93949,6e-05,6.10231]
[1778957760820,42.19,78230.14,0.0,0.93947,6e-05,6.1041]
[1778957760901,42.19,78230.14,0.0,0.93947,6e-05,6.1041]
[1778957766200,42.19,78230.28,0.0,0.93946,6e-05,6.10432]
[1778957767191,42.19,78230.28,0.0,0.93946,6e-05,6.10432]
[1778957767313,42.19,78230.28,0.0,0.93946,6e-05,6.10432]
[1778957767341,42.19,78230.2,0.0,0.93946,6e-05,6.1048]
[1778957769561,42.19,78230.21,0.0,0.93946,6e-05,6.10489]
[1778957769644,42.19,78230.15,0.0,0.93945,6e-05,6.10542]
[1778957769812,42.19,78230.15,0.0,0.93945,6e-05,6.10542]
[1778957769868,42.19,78230.15,0.0,0.93945,6e-05,6.10542]
[1778957772235,42.19,78230.1,0.0,0.93944,6e-05,6.10577]
[1778957772307,42.19,78230.1,0.0,0.93944,6e-05,6.10577]
[1778957776100,42.19,78229.98,0.0,0.93943,6e-05,6.10682]
[1778957776309,42.19,78229.98,0.0,0.93943,6e-05,6.10682]
[1778957776772,42.19,78229.98,0.0,0.93943,6e-05,6.10708]
[1778957786060,42.19,78229.98,0.0,0.93942,6e-05,6.10759]
[1778957790252,42.2,78230.01,0.0,0.93941,6e-05,6.10822]
[1778957790310,42.2,78230.01,0.0,0.93941,6e-05,6.10822]
[1778957790321,42.2,78230.01,0.0,0.93941,6e-05,6.10822]
[1778957790479,42.2,78230.01,0.0,0.93941,6e-05,6.10822]
[1778957790563,42.2,78230.01,0.0,0.93941,6e-05,6.10822]
[1778957790581,42.2,78230.01,0.0,0.93941,6e-05,6.10871]
[1778957792185,42.2,78230.01,0.0,0.93941,6e-05,6.10871]
[1778957792949,42.2,78229.94,0.0,0.93944,6e-05,6.10465]
[1778957793806,42.2,78229.73,0.0,0.93943,6e-05,6.10569]
[1778957794297,42.2,78229.73,0.0,0.93943,6e-05,6.10569]
[1778957799437,42.2,78229.82,0.0,0.93942,6e-05,6.10606]
[1778957803148,42.2,78229.91,0.0,0.93942,6e-05,6.10604]
[1778957807336,42.2,78231.29,0.0,0.93949,6e-05,6.10059]
[1778957808775,42.21,78231.35,0.0,0.93949,6e-05,6.10059]
[1778957808823,42.21,78231.35,0.0,0.93949,6e-05,6.10059]
[1778957809068,42.21,78231.35,0.0,0.93949,6e-05,6.10059]
[1778957809507,42.21,78231.37,0.0,0.93949,6e-05,6.10064]
[1778957812765,42.21,78232.29,0.0,0.93954,6e-05,6.09706]
[1778957812813,42.21,78232.29,0.0,0.93954,6e-05,6.09706]
[1778957813544,42.21,78232.29,0.0,0.93954,6e-05,6.09706]
[1778957817268,42.21,78232.38,0.0,0.93954,6e-05,6.09721]
[1778957817310,42.21,78232.38,0.0,0.93954,6e-05,6.09721]
[1778957819071,42.21,78232.41,0.0,0.93954,6e-05,6.09736]
[1778957822598,42.21,78223.85,0.0,0.93905,6e-05,6.13498]
[1778957823605,42.21,78218.45,0.0,0.93875,6e-05,6.15852]
[1778957824612,42.21,78214.2,0.0,0.9385,6e-05,6.17707]
[1778957827266,42.21,78212.5,0.0,0.93841,6e-05,6.18449]
[1778957827311,42.21,78212.5,0.0,0.93841,6e-05,6.18449]
[1778957827322,42.21,78212.5,0.0,0.93841,6e-05,6.18449]
[1778957827563,42.21,78212.5,0.0,0.93841,6e-05,6.18449]
[1778957827633,42.21,78212.98,0.0,0.93844,6e-05,6.1824]
[1778957832189,42.21,78215.6,0.0,0.93858,6e-05,6.17104]
[1778957837513,42.21,78215.41,0.0,0.93857,6e-05,6.172]
[1778957842582,42.21,78215.48,0.0,0.93857,6e-05,6.17185]
[1778957844755,42.21,78210.58,0.0,0.93829,6e-05,6.1933]
[1778957847479,42.21,78210.38,0.0,0.93828,6e-05,6.19417]
[1778957847564,42.21,78210.38,0.0,0.93828,6e-05,6.19417]
[1778957847572,42.21,78210.38,0.0,0.93828,6e-05,6.19417]
[1778957847629,42.21,78210.38,0.0,0.93828,6e-05,6.19417]
[1778957847809,42.21,78210.38,0.0,0.93828,6e-05,6.19417]
[1778957852215,42.21,78210.77,0.0,0.93831,6e-05,6.19247]
[1778957852823,42.21,78210.77,0.0,0.93835,6e-05,6.18784]
[1778957852975,42.21,78210.77,0.0,0.93835,6e-05,6.18784]
[1778957853064,42.21,78210.77,0.0,0.93835,6e-05,6.18784]
[1778957855818,42.21,78210.59,0.0,0.93834,6e-05,6.18867]
[1778957859766,42.21,78209.47,0.0,0.93827,6e-05,6.1936]
[1778957859768,42.21,78209.47,0.0,0.93827,6e-05,6.1936]
[1778957859817,42.21,78209.72,0.0,0.93829,6e-05,6.19251]
[1778957859827,42.21,78209.72,0.0,0.93829,6e-05,6.19251]
[1778957860059,42.21,78209.72,0.0,0.93829,6e-05,6.19251]
[1778957860160,42.21,78209.58,0.0,0.93828,6e-05,6.19313]
[1778957865902,42.21,78209.47,0.0,0.93827,6e-05,6.19359]
[1778957867261,42.21,78209.47,0.0,0.93827,6e-05,6.19359]
[1778957867916,42.21,78205.52,0.0,0.93805,6e-05,6.21082]
[1778957871422,42.21,78203.84,0.0,0.93795,6e-05,6.21807]
[1778957871426,42.21,78203.84,0.0,0.93795,6e-05,6.21807]
[1778957871431,42.21,78203.84,0.0,0.93795,6e-05,6.21807]
[1778957871540,42.21,78203.84,0.0,0.93795,6e-05,6.21807]
[1778957871566,42.21,78203.84,0.0,0.93795,6e-05,6.21807]
[1778957871641,42.21,78205.98,0.0,0.93808,6e-05,6.20862]
[1778957871971,42.21,78205.98,0.0,0.93808,6e-05,6.20862]
[1778957877986,42.21,78208.62,0.0,0.93823,6e-05,6.19694]
[1778957880868,42.21,78208.69,0.0,0.93823,6e-05,6.1966]
[1778957881007,42.21,78205.33,0.0,0.93804,6e-05,6.21122]
[1778957884605,42.21,78204.11,0.0,0.93797,6e-05,6.21651]
[1778957884608,42.21,78204.11,0.0,0.93797,6e-05,6.21651]
[1778957884683,42.21,78204.11,0.0,0.93797,6e-05,6.21651]
[1778957884822,42.21,78204.11,0.0,0.93797,6e-05,6.21651]
[1778957884784,42.21,78203.91,0.0,0.93796,6e-05,6.21718]
[1778957887225,42.21,78203.84,0.0,0.93796,6e-05,6.21741]
[1778957890073,42.21,78207.24,0.0,0.93816,6e-05,6.20234]
[1778957892409,42.21,78207.21,0.0,0.93816,6e-05,6.20237]
[1778957899162,42.21,78206.17,0.0,0.9381,6e-05,6.2067]
[1778957901493,42.21,78205.48,0.0,0.93807,6e-05,6.20945]
[1778957901564,42.21,78205.48,0.0,0.93807,6e-05,6.20945]
[1778957901646,42.21,78205.48,0.0,0.93807,6e-05,6.20945]
[1778957901812,42.21,78205.48,0.0,0.93807,6e-05,6.20945]
[1778957901747,42.21,78205.57,0.0,0.93807,6e-05,6.20893]
[1778957902200,42.21,78205.57,0.0,0.93807,6e-05,6.20893]
[1778957903545,42.21,78206.29,0.0,0.93811,6e-05,6.20579]
[1778957910210,42.21,78204.51,0.0,0.93802,6e-05,6.21306]
[1778957912290,42.21,78205.04,0.0,0.93809,6e-05,6.20602]
[1778957917802,42.21,78204.79,0.0,0.93808,6e-05,6.20681]
[1778957917808,42.21,78204.79,0.0,0.93808,6e-05,6.20681]
[1778957917869,42.2,78204.93,0.0,0.93809,6e-05,6.20614]
[1778957918062,42.2,78204.93,0.0,0.93809,6e-05,6.20614]
[1778957918266,42.2,78204.75,0.0,0.93808,6e-05,6.20687]
[1778957923301,42.2,78205.34,0.0,0.93812,6e-05,6.20399]
[1778957927269,42.2,78205.3,0.0,0.93812,6e-05,6.20399]
[1778957930172,42.2,78205.65,0.0,0.93814,6e-05,6.20229]
[1778957932182,42.2,78208.95,0.0,0.93833,6e-05,6.18779]
[1778957932184,42.2,78208.95,0.0,0.93833,6e-05,6.18779]
[1778957932314,42.2,78208.95,0.0,0.93833,6e-05,6.18779]
[1778957932364,42.2,78208.9,0.0,0.93833,6e-05,6.18798]
[1778957936241,42.2,78208.76,0.0,0.93832,6e-05,6.18849]
[1778957936313,42.2,78208.76,0.0,0.93832,6e-05,6.18849]
[1778957936318,42.2,78208.76,0.0,0.93832,6e-05,6.18846]
[1778957938813,42.2,78208.16,0.0,0.93829,6e-05,6.19105]
[1778957938951,42.2,78208.24,0.0,0.93829,6e-05,6.19067]
[1778957939061,42.2,78208.24,0.0,0.93829,6e-05,6.19067]
[1778957939132,42.2,78208.24,0.0,0.93829,6e-05,6.19067]
[1778957942829,42.2,78208.06,0.0,0.93828,6e-05,6.19142]
[1778957942875,42.2,78208.06,0.0,0.93828,6e-05,6.19128]
[1778957943065,42.2,78208.06,0.0,0.93828,6e-05,6.19128]
[1778957946825,42.2,78207.54,0.0,0.93825,6e-05,6.19348]
[1778957947470,42.2,78207.24,0.0,0.93824,6e-05,6.1947]
[1778957950829,42.2,78208.05,0.0,0.93828,6e-05,6.19108]
[1778957951014,42.2,78208.18,0.0,0.93829,6e-05,6.19047]
[1778957951074,42.2,78208.18,0.0,0.93829,6e-05,6.19047]
[1778957951176,42.2,78208.18,0.0,0.93829,6e-05,6.19047]
[1778957951499,42.2,78208.08,0.0,0.93829,6e-05,6.19087]
[1778957954834,42.2,78208.27,0.0,0.9383,6e-05,6.18996]
[1778957954953,42.2,78208.27,0.0,0.9383,6e-05,6.18996]
[1778957955048,42.2,78208.27,0.0,0.9383,6e-05,6.18988]
[1778957956820,42.2,78208.27,0.0,0.9383,6e-05,6.18988]
[1778957956842,42.2,78208.27,0.0,0.9383,6e-05,6.18988]
[1778957956823,42.2,78208.19,0.0,0.9383,6e-05,6.19016]
[1778957957267,42.2,78208.19,0.0,0.9383,6e-05,6.19016]
[1778957958828,42.2,78208.19,0.0,0.9383,6e-05,6.19016]
[1778957959044,42.2,78208.19,0.0,0.9383,6e-05,6.19016]
[1778957959067,42.2,78208.19,0.0,0.9383,6e-05,6.19016]
[1778957959235,42.2,78208.19,0.0,0.9383,6e-05,6.19016]
[1778957959329,42.2,78208.19,0.0,0.9383,6e-05,6.19007]
[1778957962248,42.2,78208.19,0.0,0.9383,6e-05,6.19007]
[1778957962821,42.2,78208.19,0.0,0.9383,6e-05,6.19007]
[1778957962837,42.2,78208.19,0.0,0.9383,6e-05,6.18991]
[1778957962928,42.2,78208.19,0.0,0.9383,6e-05,6.18991]
[1778957963064,42.2,78208.19,0.0,0.9383,6e-05,6.18991]
[1778957963198,42.2,78208.19,0.0,0.9383,6e-05,6.18991]
[1778957963583,42.2,78208.16,0.0,0.9383,6e-05,6.19]
[1778957966815,42.2,78208.19,0.0,0.9383,6e-05,6.18978]
[1778957966873,42.2,78208.19,0.0,0.9383,6e-05,6.18973]
[1778957968821,42.2,78207.64,0.0,0.93827,6e-05,6.19209]
[1778957968912,42.2,78207.64,0.0,0.93827,6e-05,6.19209]
[1778957968911,42.2,78207.64,0.0,0.93827,6e-05,6.19204]
[1778957969070,42.2,78207.64,0.0,0.93827,6e-05,6.19204]
[1778957969144,42.2,78207.64,0.0,0.93827,6e-05,6.19204]
[1778957969328,42.2,78207.64,0.0,0.93827,6e-05,6.19204]
[1778957969423,42.2,78207.64,0.0,0.93827,6e-05,6.19204]
[1778957969568,42.2,78207.64,0.0,0.93827,6e-05,6.19204]
[1778957969714,42.2,78207.64,0.0,0.93827,6e-05,6.19204]
[1778957969815,42.2,78207.64,0.0,0.93827,6e-05,6.192]
[1778957972043,42.2,78207.91,0.0,0.93833,6e-05,6.18608]
[1778957972060,42.2,78207.91,0.0,0.93833,6e-05,6.18608]
[1778957972646,42.2,78208.07,0.0,0.93834,6e-05,6.18535]
[1778957977681,42.2,78208.12,0.0,0.93835,6e-05,6.18495]
[1778957979524,42.2,78207.97,0.0,0.93834,6e-05,6.18557]
[1778957979562,42.2,78207.97,0.0,0.93834,6e-05,6.18557]
[1778957979697,42.2,78208.15,0.0,0.93835,6e-05,6.18475]
[1778957980162,42.2,78208.15,0.0,0.93835,6e-05,6.18475]
[1778957982832,42.2,78208.04,0.0,0.93834,6e-05,6.18516]
[1778957982915,42.2,78207.9,0.0,0.93833,6e-05,6.18574]
[1778957982978,42.2,78207.9,0.0,0.93833,6e-05,6.18574]
[1778957984826,42.2,78208.12,0.0,0.93835,6e-05,6.18474]
[1778957984917,42.2,78207.93,0.0,0.93834,6e-05,6.18553]
[1778957984949,42.2,78207.93,0.0,0.93834,6e-05,6.18553]
[1778957986827,42.2,78208.11,0.0,0.93835,6e-05,6.18471]
[1778957986913,42.2,78207.97,0.0,0.93834,6e-05,6.18528]
[1778957990826,42.2,78207.08,0.0,0.93829,6e-05,6.18905]
[1778957990882,42.2,78207.61,0.0,0.93832,6e-05,6.18669]
[1778957991824,42.2,78207.61,0.0,0.93832,6e-05,6.18669]
[1778957991888,42.2,78207.7,0.0,0.93833,6e-05,6.18626]
[1778957992065,42.2,78207.7,0.0,0.93833,6e-05,6.18626]
[1778957992446,42.2,78207.7,0.0,0.93833,6e-05,6.18626]
[1778957992828,42.2,78207.7,0.0,0.93833,6e-05,6.18626]
[1778957992911,42.2,78207.8,0.0,0.93833,6e-05,6.18578]
[1778957992948,42.2,78207.8,0.0,0.93833,6e-05,6.18578]
[1778957994819,42.2,78207.63,0.0,0.93832,6e-05,6.18649]
[1778957994917,42.2,78207.78,0.0,0.93833,6e-05,6.18579]
[1778957996819,42.2,78207.85,0.0,0.93834,6e-05,6.18545]
[1778957996934,42.2,78207.85,0.0,0.93834,6e-05,6.18545]
[1778957998814,42.2,78207.71,0.0,0.93833,6e-05,6.18599]
[1778957998934,42.2,78207.71,0.0,0.93833,6e-05,6.18599]
[1778957998833,42.19,78207.82,0.0,0.93834,6e-05,6.18547]
[1778958000826,42.19,78207.89,0.0,0.93834,6e-05,6.18513]
[1778958000847,42.19,78207.71,0.0,0.93833,6e-05,6.18589]
[1778958000972,42.19,78207.71,0.0,0.93833,6e-05,6.18589]
[1778958002827,42.19,78208.21,0.0,0.93836,6e-05,6.18367]
[1778958002862,42.19,78214.61,0.0,0.93872,6e-05,6.15574]
[1778958003047,42.19,78214.61,0.0,0.93872,6e-05,6.15574]
[1778958006467,42.19,78217.97,0.0,0.93891,6e-05,6.1412]
[1778958006534,42.19,78217.97,0.0,0.93891,6e-05,6.1412]
[1778958006566,42.19,78217.97,0.0,0.93891,6e-05,6.1412]
[1778958006727,42.19,78217.97,0.0,0.93891,6e-05,6.1412]
[1778958006826,42.19,78217.97,0.0,0.93891,6e-05,6.1412]
[1778958006866,42.19,78217.97,0.0,0.93891,6e-05,6.1412]
[1778958006890,42.19,78217.62,0.0,0.93889,6e-05,6.14276]
[1778958007242,42.19,78217.62,0.0,0.93889,6e-05,6.14276]
[1778958009070,42.2,78217.0,0.0,0.93886,6e-05,6.14552]
[1778958009313,42.2,78217.0,0.0,0.93886,6e-05,6.14552]
[1778958009604,42.2,78217.0,0.0,0.93886,6e-05,6.14552]
[1778958012820,42.2,78216.95,0.0,0.93885,6e-05,6.14578]
[1778958013023,42.2,78217.11,0.0,0.93886,6e-05,6.14513]
[1778958014823,42.2,78217.38,0.0,0.93888,6e-05,6.14398]
[1778958015011,42.2,78217.31,0.0,0.93887,6e-05,6.1443]
[1778958016768,42.2,78217.22,0.0,0.93887,6e-05,6.14471]
[1778958016814,42.2,78217.22,0.0,0.93887,6e-05,6.14471]
[1778958016875,42.2,78217.22,0.0,0.93887,6e-05,6.14471]
[1778958016961,42.2,78217.02,0.0,0.93886,6e-05,6.1456]
[1778958017066,42.2,78217.02,0.0,0.93886,6e-05,6.1456]
[1778958017202,42.2,78217.02,0.0,0.93886,6e-05,6.1456]
[1778958018822,42.2,78217.02,0.0,0.93886,6e-05,6.1456]
[1778958020205,42.2,78217.11,0.0,0.93886,6e-05,6.14524]
[1778958020310,42.2,78217.11,0.0,0.93886,6e-05,6.14524]
[1778958026591,42.2,78217.22,0.0,0.93887,6e-05,6.1448]
[1778958026698,42.2,78217.22,0.0,0.93887,6e-05,6.1448]
[1778958026824,42.2,78217.22,0.0,0.93887,6e-05,6.1448]
[1778958026864,42.2,78216.91,0.0,0.93885,6e-05,6.14615]
[1778958027212,42.2,78216.91,0.0,0.93885,6e-05,6.14615]
[1778958027949,42.2,78216.91,0.0,0.93885,6e-05,6.14615]
[1778958029243,42.2,78216.75,0.0,0.93884,6e-05,6.14684]
[1778958029249,42.2,78216.75,0.0,0.93884,6e-05,6.14684]
[1778958029310,42.2,78216.75,0.0,0.93884,6e-05,6.14684]
[1778958029406,42.2,78216.75,0.0,0.93884,6e-05,6.14684]
[1778958030827,42.2,78216.6,0.0,0.93883,6e-05,6.14749]
[1778958030985,42.2,78216.4,0.0,0.93882,6e-05,6.14835]
[1778958031070,42.2,78216.4,0.0,0.93882,6e-05,6.14835]
[1778958031444,42.2,78216.4,0.0,0.93882,6e-05,6.14835]
[1778958031545,42.2,78216.69,0.0,0.93888,6e-05,6.14245]
[1778958032808,42.2,78216.69,0.0,0.93888,6e-05,6.14245]
[1778958033003,42.2,78216.55,0.0,0.93887,6e-05,6.14305]
[1778958034824,42.2,78216.54,0.0,0.93887,6e-05,6.1431]
[1778958034939,42.2,78216.54,0.0,0.93887,6e-05,6.1431]
[1778958034911,42.2,78216.6,0.0,0.93887,6e-05,6.14283]
[1778958036807,42.2,78216.71,0.0,0.93888,6e-05,6.14235]
[1778958037275,42.2,78216.6,0.0,0.93887,6e-05,6.14282]
[1778958038819,42.2,78216.7,0.0,0.93888,6e-05,6.14238]
[1778958038949,42.2,78216.7,0.0,0.93888,6e-05,6.14238]
[1778958038912,42.2,78216.83,0.0,0.93889,6e-05,6.14181]
[1778958039067,42.2,78216.83,0.0,0.93889,6e-05,6.14181]
[1778958039228,42.2,78216.83,0.0,0.93889,6e-05,6.14181]
[1778958039326,42.2,78216.87,0.0,0.93889,6e-05,6.14163]
[1778958040828,42.2,78216.87,0.0,0.93889,6e-05,6.14163]
[1778958040898,42.2,78216.87,0.0,0.93889,6e-05,6.14163]
[1778958041066,42.2,78217.64,0.0,0.93893,6e-05,6.13827]
[1778958041080,42.2,78217.64,0.0,0.93893,6e-05,6.13827]
[1778958041565,42.2,78217.64,0.0,0.93893,6e-05,6.13827]
[1778958041815,42.2,78217.64,0.0,0.93893,6e-05,6.13827]
[1778958042815,42.2,78217.67,0.0,0.93893,6e-05,6.13814]
[1778958042895,42.2,78216.94,0.0,0.93889,6e-05,6.1413]
[1778958047173,42.2,78211.76,0.0,0.9386,6e-05,6.16378]
[1778958052104,42.19,78212.31,0.0,0.93863,6e-05,6.16119]
[1778958052311,42.19,78212.31,0.0,0.93863,6e-05,6.16119]
[1778958052986,42.19,78212.31,0.0,0.93863,6e-05,6.16119]
[1778958052412,42.19,78212.1,0.0,0.93862,6e-05,6.16206]
[1778958053060,42.19,78212.1,0.0,0.93862,6e-05,6.16206]
[1778958058250,42.19,78212.33,0.0,0.93864,6e-05,6.16084]
[1778958063443,42.19,78212.66,0.0,0.93866,6e-05,6.15929]
[1778958063563,42.19,78212.66,0.0,0.93866,6e-05,6.15929]
[1778958063652,42.19,78215.79,0.0,0.93884,6e-05,6.14565]
[1778958066625,42.19,78217.72,0.0,0.93894,6e-05,6.13727]
[1778958066809,42.19,78217.72,0.0,0.93894,6e-05,6.13727]
[1778958066891,42.19,78217.76,0.0,0.93895,6e-05,6.13712]
[1778958072838,42.19,78217.44,0.0,0.93893,6e-05,6.13856]
[1778958073062,42.19,78217.31,0.0,0.93892,6e-05,6.13914]
[1778958076394,42.19,78217.63,0.0,0.93894,6e-05,6.13776]
[1778958076573,42.19,78217.63,0.0,0.93894,6e-05,6.13776]
[1778958076651,42.19,78218.58,0.0,0.93899,6e-05,6.13363]
[1778958077344,42.19,78218.58,0.0,0.93899,6e-05,6.13363]
[1778958077560,42.19,78218.58,0.0,0.93899,6e-05,6.13363]
[1778958083446,42.19,78221.18,0.0,0.93914,6e-05,6.12251]
[1778958085460,42.19,78224.18,0.0,0.9393,6e-05,6.10961]
[1778958086259,42.19,78224.18,0.0,0.9393,6e-05,6.10961]
[1778958086311,42.19,78224.18,0.0,0.9393,6e-05,6.10961]
[1778958086467,42.19,78221.32,0.0,0.93914,6e-05,6.12209]
[1778958087366,42.19,78221.32,0.0,0.93914,6e-05,6.12209]
[1778958087560,42.19,78221.32,0.0,0.93914,6e-05,6.12209]
[1778958087658,42.2,78215.17,0.0,0.93879,6e-05,6.14886]
[1778958088481,42.2,78212.09,0.0,0.93862,6e-05,6.16228]
[1778958096537,42.2,78211.63,0.0,0.93864,6e-05,6.15965]
[1778958102579,42.2,78210.97,0.0,0.9386,6e-05,6.16263]
[1778958103103,42.2,78210.97,0.0,0.9386,6e-05,6.16263]
[1778958103309,42.2,78210.97,0.0,0.9386,6e-05,6.16263]
[1778958103427,42.2,78210.97,0.0,0.9386,6e-05,6.16263]
[1778958103569,42.2,78210.97,0.0,0.9386,6e-05,6.16263]
[1778958103670,42.2,78210.9,0.0,0.93859,6e-05,6.16295]
[1778958109628,42.2,78210.48,0.0,0.93857,6e-05,6.16489]
[1778958114409,42.2,78211.0,0.0,0.9386,6e-05,6.16268]
[1778958114561,42.2,78211.0,0.0,0.9386,6e-05,6.16268]
[1778958114719,42.2,78211.0,0.0,0.9386,6e-05,6.16268]
[1778958114809,42.2,78211.0,0.0,0.9386,6e-05,6.16268]
[1778958114821,42.2,78211.08,0.0,0.9386,6e-05,6.16237]
[1778958120705,42.2,78211.08,0.0,0.9386,6e-05,6.16248]
[1778958126747,42.2,78210.88,0.0,0.93859,6e-05,6.16351]
[1778958131782,42.2,78211.27,0.0,0.93861,6e-05,6.16197]
[1778958133765,42.2,78211.27,0.0,0.93861,6e-05,6.16197]
[1778958133809,42.2,78211.27,0.0,0.93861,6e-05,6.16197]
[1778958134011,42.2,78207.79,0.0,0.93841,6e-05,6.17722]
[1778958134139,42.2,78207.79,0.0,0.93841,6e-05,6.17722]
[1778958134309,42.2,78207.79,0.0,0.93841,6e-05,6.17722]
[1778958138831,42.2,78203.51,0.0,0.93816,6e-05,6.19598]
[1778958139113,42.2,78203.51,0.0,0.93816,6e-05,6.19598]
[1778958139311,42.2,78203.51,0.0,0.93816,6e-05,6.19598]
[1778958139800,42.2,78203.51,0.0,0.93816,6e-05,6.19598]
[1778958139814,42.2,78203.51,0.0,0.93816,6e-05,6.19598]
[1778958139838,42.2,78202.35,0.0,0.9381,6e-05,6.20103]
[1778958149909,42.2,78201.52,0.0,0.93806,6e-05,6.20423]
[1778958153244,42.2,78201.68,0.0,0.93811,6e-05,6.19874]
[1778958153309,42.2,78201.68,0.0,0.93811,6e-05,6.19874]
[1778958153619,42.2,78201.68,0.0,0.93811,6e-05,6.19874]
[1778958153808,42.2,78201.68,0.0,0.93811,6e-05,6.19874]
[1778958153817,42.2,78201.68,0.0,0.93811,6e-05,6.1987]
[1778958158972,42.2,78201.63,0.0,0.93811,6e-05,6.19869]
[1778958163000,42.19,78199.18,0.0,0.93797,6e-05,6.20921]
[1778958164293,42.19,78199.17,0.0,0.93797,6e-05,6.20918]
[1778958164309,42.19,78199.17,0.0,0.93797,6e-05,6.20918]
[1778958164754,42.19,78199.17,0.0,0.93797,6e-05,6.20918]
[1778958164810,42.19,78199.17,0.0,0.93797,6e-05,6.20918]
[1778958164855,42.19,78199.17,0.0,0.93797,6e-05,6.20911]
[1778958166025,42.19,78193.3,0.0,0.93764,6e-05,6.23476]
[1778958167016,42.19,78193.3,0.0,0.93764,6e-05,6.23476]
[1778958167062,42.19,78193.3,0.0,0.93764,6e-05,6.23476]
[1778958167106,42.19,78189.72,0.0,0.93744,6e-05,6.25036]
[1778958169046,42.19,78187.55,0.0,0.93731,6e-05,6.2596]
[1778958172067,42.19,78184.89,0.0,0.93719,6e-05,6.26929]
[1778958172141,42.19,78184.89,0.0,0.93719,6e-05,6.26929]
[1778958172310,42.19,78184.89,0.0,0.93719,6e-05,6.26929]
[1778958172763,42.19,78184.89,0.0,0.93719,6e-05,6.26929]
[1778958172808,42.19,78184.89,0.0,0.93719,6e-05,6.26929]
[1778958173074,42.18,78184.84,0.0,0.93721,6e-05,6.26777]
[1778958178109,42.17,78184.07,0.0,0.93721,6e-05,6.26718]
[1778958178306,42.17,78184.07,0.0,0.93721,6e-05,6.26718]
[1778958178561,42.17,78184.07,0.0,0.93721,6e-05,6.26718]
[1778958178928,42.17,78184.07,0.0,0.93721,6e-05,6.26718]
[1778958179057,42.17,78184.07,0.0,0.93721,6e-05,6.26718]
[1778958179030,42.17,78184.07,0.0,0.93722,6e-05,6.26701]
[1778958185169,42.16,78181.93,0.0,0.93713,6e-05,6.27382]
[1778958190555,42.16,78181.95,0.0,0.93715,6e-05,6.27158]
[1778958191323,42.15,78181.95,0.0,0.93716,6e-05,6.27106]
[1778958191562,42.15,78181.95,0.0,0.93716,6e-05,6.27106]
[1778958193226,42.15,78184.72,0.0,0.93732,6e-05,6.25853]
[1778958194810,42.15,78184.72,0.0,0.93732,6e-05,6.25853]
[1778958194889,42.15,78185.04,0.0,0.93735,6e-05,6.25682]
[1778958200275,42.15,78184.77,0.0,0.93734,6e-05,6.25724]
[1778958201760,42.15,78184.77,0.0,0.93734,6e-05,6.25724]
[1778958201807,42.15,78184.77,0.0,0.93734,6e-05,6.25724]
[1778958201840,42.15,78188.46,0.0,0.93756,6e-05,6.24073]
[1778958202290,42.15,78193.56,0.0,0.93785,6e-05,6.21834]
[1778958205839,42.15,78194.26,0.0,0.93789,6e-05,6.21509]
[1778958206059,42.15,78194.26,0.0,0.93789,6e-05,6.21509]
[1778958208337,42.15,78201.46,0.0,0.93831,6e-05,6.18325]
[1778958211540,42.15,78201.34,0.0,0.9383,6e-05,6.18373]
[1778958211563,42.15,78201.34,0.0,0.9383,6e-05,6.18373]
[1778958211830,42.15,78201.34,0.0,0.93834,6e-05,6.17904]
[1778958215386,42.15,78204.95,0.0,0.93855,6e-05,6.16319]
[1778958220421,42.15,78205.41,0.0,0.93857,6e-05,6.16119]
[1778958226158,42.15,78205.66,0.0,0.93859,6e-05,6.16011]
[1778958229484,42.15,78209.27,0.0,0.93879,6e-05,6.14444]
[1778958231879,42.15,78209.35,0.0,0.9388,6e-05,6.14413]
[1778958232065,42.15,78209.35,0.0,0.9388,6e-05,6.14413]
[1778958232166,42.15,78209.32,0.0,0.93879,6e-05,6.14432]
[1778958237540,42.15,78209.43,0.0,0.9388,6e-05,6.14399]
[1778958242575,42.15,78215.52,0.0,0.93914,6e-05,6.11765]
[1778958243582,42.15,78221.01,0.0,0.93945,6e-05,6.09389]
[1778958247610,42.15,78225.36,0.0,0.93968,6e-05,6.07554]
[1778958252645,42.15,78225.33,0.0,0.93967,6e-05,6.07633]
[1778958257680,42.15,78225.22,0.0,0.93966,6e-05,6.07745]
[1778958262715,42.16,78227.57,0.0,0.93978,6e-05,6.06794]
[1778958267750,42.16,78223.91,0.0,0.93957,6e-05,6.08446]
[1778958271778,42.16,78221.86,0.0,0.93949,6e-05,6.08914]
[1778958276813,42.16,78224.63,0.0,0.93964,6e-05,6.07769]
[1778958281848,42.16,78224.79,0.0,0.93964,6e-05,6.07767]
[1778958286883,42.17,78225.17,0.0,0.93965,6e-05,6.07671]
[1778958291918,42.17,78224.87,0.0,0.93963,6e-05,6.07877]
[1778958297960,42.17,78224.72,0.0,0.93961,6e-05,6.08014]
[1778958302995,42.17,78222.4,0.0,0.93947,6e-05,6.09069]
[1778958308036,42.17,78222.31,0.0,0.93946,6e-05,6.09154]
[1778958320114,42.18,78222.45,0.0,0.93945,6e-05,6.09206]
[1778958329177,42.18,78222.41,0.0,0.93944,6e-05,6.09343]
[1778958340254,42.18,78222.31,0.0,0.93945,6e-05,6.09091]
[1778958347303,42.19,78222.3,0.0,0.93944,6e-05,6.09213]
[1778958349287,42.19,78222.3,0.0,0.93944,6e-05,6.09213]
[1778958349314,42.19,78222.3,0.0,0.93943,6e-05,6.09246]
[1778958349410,42.19,78222.3,0.0,0.93943,6e-05,6.09246]
[1778958357373,42.19,78223.14,0.0,0.93946,6e-05,6.09016]
[1778958358525,42.19,78223.14,0.0,0.93946,6e-05,6.09016]
[1778958364592,42.2,78225.33,0.0,0.93957,6e-05,6.08179]
[1778958364685,42.2,78225.33,0.0,0.93957,6e-05,6.08179]
[1778958364808,42.2,78225.33,0.0,0.93957,6e-05,6.08179]
[1778958364909,42.2,78225.3,0.0,0.93957,6e-05,6.08211]
[1778958370464,42.2,78224.92,0.0,0.93953,6e-05,6.08489]
[1778958375502,42.2,78224.5,0.0,0.9395,6e-05,6.08761]
[1778958381544,42.21,78225.19,0.0,0.93952,6e-05,6.08565]
[1778958385508,42.21,78225.38,0.0,0.93953,6e-05,6.08517]
[1778958385550,42.21,78225.38,0.0,0.93953,6e-05,6.08517]
[1778958385564,42.21,78225.38,0.0,0.93953,6e-05,6.08517]
[1778958385609,42.21,78225.38,0.0,0.93952,6e-05,6.0855]
[1778958392621,42.21,78224.93,0.0,0.93953,6e-05,6.08392]
[1778958397656,42.21,78225.01,0.0,0.93952,6e-05,6.08429]
[1778958402691,42.21,78224.93,0.0,0.93951,6e-05,6.08528]
[1778958407726,42.22,78225.32,0.0,0.93952,6e-05,6.08418]
[1778958410390,42.22,78225.21,0.0,0.93951,6e-05,6.08488]
[1778958410431,42.22,78225.21,0.0,0.93951,6e-05,6.08488]
[1778958410577,42.22,78225.21,0.0,0.93951,6e-05,6.08488]
[1778958410667,42.22,78225.21,0.0,0.93951,6e-05,6.08498]
[1778958416790,42.22,78225.18,0.0,0.9395,6e-05,6.08571]
[1778958422832,42.22,78225.11,0.0,0.93949,6e-05,6.08655]
[1778958425567,42.22,78225.11,0.0,0.93949,6e-05,6.08655]
[1778958425624,42.22,78225.11,0.0,0.93949,6e-05,6.08655]
[1778958425808,42.22,78225.11,0.0,0.93949,6e-05,6.08655]
[1778958425909,42.22,78225.11,0.0,0.93949,6e-05,6.08681]
[1778958430889,42.22,78229.87,0.0,0.93975,6e-05,6.06663]
[1778958431896,42.22,78233.22,0.0,0.93994,6e-05,6.05225]
[1778958434089,42.22,78235.29,0.0,0.94005,6e-05,6.04344]
[1778958434190,42.22,78235.29,0.0,0.94005,6e-05,6.04344]
[1778958434308,42.22,78235.29,0.0,0.94005,6e-05,6.04344]
[1778958434292,42.22,78235.55,0.0,0.94007,6e-05,6.04169]
[1778958436931,42.22,78230.38,0.0,0.93979,6e-05,6.06337]
[1778958437938,42.22,78225.55,0.0,0.93953,6e-05,6.08395]
[1778958439952,42.22,78225.49,0.0,0.93953,6e-05,6.08397]
[1778958440682,42.22,78225.49,0.0,0.93953,6e-05,6.08397]
[1778958440787,42.22,78225.49,0.0,0.93953,6e-05,6.08397]
[1778958440808,42.22,78225.49,0.0,0.93953,6e-05,6.08397]
[1778958440888,42.22,78225.49,0.0,0.93952,6e-05,6.08407]
[1778958443980,42.22,78230.62,0.0,0.93981,6e-05,6.06222]
[1778958450022,42.22,78231.3,0.0,0.93983,6e-05,6.06007]
[1778958451551,42.22,78231.34,0.0,0.93988,6e-05,6.05542]
[1778958451560,42.22,78231.34,0.0,0.93988,6e-05,6.05542]
[1778958451612,42.22,78231.34,0.0,0.93988,6e-05,6.05542]
[1778958451740,42.22,78231.34,0.0,0.93988,6e-05,6.05542]
[1778958451808,42.22,78231.34,0.0,0.93988,6e-05,6.05542]
[1778958451837,42.22,78231.34,0.0,0.93987,6e-05,6.05555]
[1778958459085,42.22,78231.48,0.0,0.93987,6e-05,6.05596]
[1778958462422,42.23,78231.3,0.0,0.93986,6e-05,6.05697]
[1778958462441,42.23,78231.33,0.0,0.93986,6e-05,6.05695]
[1778958462570,42.23,78231.33,0.0,0.93986,6e-05,6.05695]
[1778958463113,42.23,78231.22,0.0,0.93985,6e-05,6.05754]
[1778958468943,42.23,78231.18,0.0,0.93984,6e-05,6.05816]
[1778958474190,42.23,78231.44,0.0,0.93985,6e-05,6.05779]
[1778958478683,42.23,78233.46,0.0,0.93996,6e-05,6.0493]
[1778958478790,42.23,78233.46,0.0,0.93996,6e-05,6.0493]
[1778958478811,42.23,78233.46,0.0,0.93996,6e-05,6.0493]
[1778958479225,42.23,78233.54,0.0,0.93996,6e-05,6.04932]
[1778958484260,42.23,78231.47,0.0,0.93983,6e-05,6.05881]
[1778958485854,42.23,78229.95,0.0,0.93975,6e-05,6.06547]
[1778958485961,42.23,78229.95,0.0,0.93975,6e-05,6.06547]
[1778958486058,42.23,78229.95,0.0,0.93975,6e-05,6.06547]
[1778958486274,42.23,78229.59,0.0,0.93973,6e-05,6.0671]
[1778958493324,42.24,78229.64,0.0,0.93972,6e-05,6.06748]
[1778958495184,42.24,78230.47,0.0,0.93977,6e-05,6.06399]
[1778958495244,42.24,78230.47,0.0,0.93977,6e-05,6.06399]
[1778958495315,42.24,78230.47,0.0,0.93977,6e-05,6.06399]
[1778958495338,42.24,78230.5,0.0,0.93977,6e-05,6.06395]
[1778958500373,42.24,78229.28,0.0,0.93969,6e-05,6.06967]
[1778958503961,42.24,78227.14,0.0,0.93957,6e-05,6.07913]
[1778958504060,42.24,78227.14,0.0,0.93957,6e-05,6.07913]
[1778958504069,42.24,78227.14,0.0,0.93957,6e-05,6.07913]
[1778958504312,42.24,78227.14,0.0,0.93957,6e-05,6.07913]
[1778958504401,42.24,78226.55,0.0,0.93954,6e-05,6.08175]
[1778958512457,42.24,78227.05,0.0,0.9396,6e-05,6.07541]
[1778958513464,42.24,78230.95,0.0,0.93982,6e-05,6.05866]
[1778958513686,42.24,78230.95,0.0,0.93982,6e-05,6.05866]
[1778958513737,42.24,78230.95,0.0,0.93982,6e-05,6.05866]
[1778958513811,42.24,78230.95,0.0,0.93982,6e-05,6.05866]
[1778958514471,42.24,78230.79,0.0,0.93981,6e-05,6.05947]
[1778958519508,42.24,78231.49,0.0,0.93984,6e-05,6.05705]
[1778958520978,42.24,78231.49,0.0,0.93984,6e-05,6.05705]
[1778958521061,42.24,78231.49,0.0,0.93984,6e-05,6.05705]
[1778958521069,42.24,78231.49,0.0,0.93984,6e-05,6.05705]
[1778958521318,42.24,78231.49,0.0,0.93984,6e-05,6.05705]
[1778958521410,42.24,78231.42,0.0,0.93983,6e-05,6.05759]
[1778958527564,42.24,78233.97,0.0,0.93996,6e-05,6.04739]
[1778958529198,42.24,78233.97,0.0,0.93996,6e-05,6.04739]
[1778958529257,42.24,78233.97,0.0,0.93996,6e-05,6.04739]
[1778958529310,42.24,78233.97,0.0,0.93996,6e-05,6.04739]
[1778958529351,42.25,78233.97,0.0,0.93996,6e-05,6.04767]
[1778958535620,42.25,78233.56,0.0,0.93993,6e-05,6.05026]
[1778958540655,42.25,78234.1,0.0,0.93995,6e-05,6.04862]
[1778958541793,42.25,78234.1,0.0,0.93995,6e-05,6.04862]
[1778958541811,42.25,78234.1,0.0,0.93995,6e-05,6.04862]
[1778958541839,42.25,78234.1,0.0,0.93995,6e-05,6.04862]
[1778958542065,42.25,78234.1,0.0,0.93995,6e-05,6.04862]
[1778958542160,42.25,78234.06,0.0,0.93994,6e-05,6.04908]
[1778958545690,42.25,78230.8,0.0,0.93975,6e-05,6.06354]
[1778958546603,42.25,78230.8,0.0,0.93975,6e-05,6.06354]
[1778958546708,42.25,78230.8,0.0,0.93975,6e-05,6.06354]
[1778958546814,42.25,78230.8,0.0,0.93975,6e-05,6.06354]
[1778958546907,42.25,78227.58,0.0,0.93957,6e-05,6.07755]
[1778958552739,42.25,78226.87,0.0,0.93953,6e-05,6.08117]
[1778958556008,42.25,78226.72,0.0,0.93952,6e-05,6.08191]
[1778958556036,42.25,78226.72,0.0,0.93952,6e-05,6.08191]
[1778958556065,42.25,78226.72,0.0,0.93952,6e-05,6.08191]
[1778958556109,42.25,78226.72,0.0,0.93952,6e-05,6.0821]
[1778958561805,42.26,78226.61,0.0,0.9395,6e-05,6.08315]
[1778958566840,42.26,78226.9,0.0,0.93951,6e-05,6.0824]
[1778958572882,42.26,78226.9,0.0,0.93954,6e-05,6.07839]
[1778958577917,42.26,78226.87,0.0,0.93954,6e-05,6.07907]
[1778958582952,42.26,78226.83,0.0,0.93953,6e-05,6.0798]
[1778958588994,42.26,78226.73,0.0,0.93951,6e-05,6.08084]
[1778958595036,42.27,78224.18,0.0,0.93936,6e-05,6.0924]
[1778958596237,42.27,78224.18,0.0,0.93936,6e-05,6.0924]
[1778958596262,42.27,78224.18,0.0,0.93936,6e-05,6.0924]
[1778958596279,42.27,78224.18,0.0,0.93936,6e-05,6.0924]
[1778958596371,42.27,78223.2,0.0,0.93931,6e-05,6.09678]
[1778958597050,42.27,78217.78,0.0,0.939,6e-05,6.12026]
[1778958598057,42.27,78214.68,0.0,0.93883,6e-05,6.13374]
[1778958602903,42.27,78214.18,0.0,0.9388,6e-05,6.13597]
[1778958602944,42.27,78214.18,0.0,0.9388,6e-05,6.13597]
[1778958603062,42.27,78214.18,0.0,0.9388,6e-05,6.13597]
[1778958603169,42.27,78214.18,0.0,0.9388,6e-05,6.13597]
[1778958603310,42.27,78214.18,0.0,0.9388,6e-05,6.13597]
[1778958603338,42.27,78214.18,0.0,0.9388,6e-05,6.13597]
[1778958603560,42.27,78214.18,0.0,0.9388,6e-05,6.13597]
[1778958603409,42.27,78214.05,0.0,0.93879,6e-05,6.13657]
[1778958603669,42.27,78214.05,0.0,0.93879,6e-05,6.13657]
[1778958603636,42.27,78214.05,0.0,0.93879,6e-05,6.13657]
[1778958606571,42.27,78214.19,0.0,0.9388,6e-05,6.13598]
[1778958606679,42.27,78214.28,0.0,0.9388,6e-05,6.13561]
[1778958606776,42.27,78214.28,0.0,0.9388,6e-05,6.13563]
[1778958610563,42.27,78214.07,0.0,0.93879,6e-05,6.1366]
[1778958610672,42.27,78214.23,0.0,0.9388,6e-05,6.13593]
[1778958610807,42.27,78214.23,0.0,0.9388,6e-05,6.13593]
[1778958610918,42.27,78214.23,0.0,0.9388,6e-05,6.13593]
[1778958611148,42.27,78214.22,0.0,0.9388,6e-05,6.136]
[1778958614558,42.27,78214.28,0.0,0.9388,6e-05,6.13581]
[1778958614671,42.27,78213.96,0.0,0.93878,6e-05,6.13723]
[1778958614772,42.27,78213.96,0.0,0.93878,6e-05,6.13726]
[1778958616567,42.27,78213.96,0.0,0.93878,6e-05,6.13726]
[1778958616658,42.27,78213.96,0.0,0.93878,6e-05,6.13726]
[1778958617190,42.27,78213.93,0.0,0.93878,6e-05,6.13744]
[1778958620564,42.27,78213.93,0.0,0.93878,6e-05,6.13744]
[1778958620672,42.27,78213.93,0.0,0.93878,6e-05,6.13744]
[1778958620773,42.27,78213.93,0.0,0.93878,6e-05,6.13755]
[1778958624564,42.27,78214.31,0.0,0.9388,6e-05,6.13595]
[1778958624675,42.27,78214.07,0.0,0.93879,6e-05,6.13702]
[1778958624774,42.27,78214.07,0.0,0.93879,6e-05,6.13705]
[1778958628571,42.27,78214.07,0.0,0.93879,6e-05,6.13705]
[1778958628587,42.27,78214.32,0.0,0.9388,6e-05,6.13606]
[1778958628680,42.27,78214.32,0.0,0.9388,6e-05,6.13606]
[1778958630569,42.27,78214.44,0.0,0.9388,6e-05,6.13556]
[1778958630674,42.27,78215.62,0.0,0.93887,6e-05,6.13046]
[1778958631288,42.27,78216.61,0.0,0.93897,6e-05,6.12156]
[1778958634568,42.27,78216.57,0.0,0.93896,6e-05,6.12183]
[1778958634678,42.27,78216.6,0.0,0.93897,6e-05,6.12174]
[1778958635316,42.27,78216.47,0.0,0.93896,6e-05,6.12235]
[1778958638566,42.27,78216.58,0.0,0.93896,6e-05,6.12197]
[1778958638677,42.27,78216.58,0.0,0.93896,6e-05,6.12197]
[1778958639344,42.27,78216.61,0.0,0.93896,6e-05,6.12193]
[1778958645387,42.27,78216.78,0.0,0.93897,6e-05,6.12145]
[1778958649099,42.27,78216.78,0.0,0.93897,6e-05,6.12145]
[1778958655457,42.27,78215.12,0.0,0.93887,6e-05,6.12904]
[1778958667541,42.27,78214.44,0.0,0.93883,6e-05,6.13227]
[1778958677611,42.27,78214.44,0.0,0.93882,6e-05,6.13264]
[1778958682648,42.27,78215.38,0.0,0.93888,6e-05,6.12864]
[1778958688688,42.27,78216.38,0.0,0.93893,6e-05,6.12439]
[1778958693724,42.27,78215.94,0.0,0.93895,6e-05,6.12168]
[1778958698758,42.27,78215.62,0.0,0.93893,6e-05,6.12308]
[1778958699765,42.27,78210.03,0.0,0.93861,6e-05,6.14735]
[1778958700772,42.27,78203.12,0.0,0.93822,6e-05,6.1774]
[1778958706815,42.27,78203.69,0.0,0.93826,6e-05,6.17437]
[1778958711849,42.27,78203.79,0.0,0.93827,6e-05,6.17349]
[1778958718898,42.27,78203.6,0.0,0.93827,6e-05,6.17369]
[1778958721922,42.27,78210.72,0.0,0.93868,6e-05,6.14243]
[1778958727961,42.27,78212.55,0.0,0.93878,6e-05,6.13425]
[1778958732996,42.27,78212.49,0.0,0.93878,6e-05,6.13436]
[1778958738031,42.27,78212.6,0.0,0.93879,6e-05,6.13371]
[1778958744073,42.27,78212.62,0.0,0.93879,6e-05,6.13342]
[1778958750115,42.27,78212.35,0.0,0.93878,6e-05,6.13443]
[1778958755150,42.27,78212.42,0.0,0.93883,6e-05,6.12939]
[1778958762199,42.27,78212.37,0.0,0.93883,6e-05,6.12954]
[1778958767235,42.27,78212.51,0.0,0.93883,6e-05,6.12885]
[1778958772270,42.27,78212.41,0.0,0.93883,6e-05,6.1292]
[1778958777305,42.27,78212.59,0.0,0.93884,6e-05,6.12828]
[1778958782340,42.26,78212.43,0.0,0.93884,6e-05,6.12881]
[1778958787375,42.26,78212.38,0.0,0.93883,6e-05,6.12886]
[1778958792412,42.26,78216.09,0.0,0.93905,6e-05,6.11262]
[1778958802480,42.26,78217.79,0.0,0.93914,6e-05,6.10541]
[1778958811547,42.27,78218.13,0.0,0.93919,6e-05,6.09975]
[1778958816584,42.27,78218.45,0.0,0.93921,6e-05,6.09875]
[1778958821619,42.27,78218.27,0.0,0.93919,6e-05,6.09991]
[1778958826654,42.27,78218.42,0.0,0.9392,6e-05,6.09959]
[1778958831689,42.27,78218.54,0.0,0.9392,6e-05,6.09939]
[1778958836724,42.27,78218.58,0.0,0.9392,6e-05,6.09951]
[1778958841759,42.27,78218.53,0.0,0.93919,6e-05,6.10001]
[1778958846794,42.27,78218.77,0.0,0.9392,6e-05,6.09925]
[1778958852836,42.27,78220.52,0.0,0.93929,6e-05,6.09208]
[1778958857874,42.27,78222.77,0.0,0.93941,6e-05,6.08278]
[1778958862908,42.28,78222.72,0.0,0.93941,6e-05,6.08353]
[1778958867943,42.28,78221.84,0.0,0.93935,6e-05,6.08787]
[1778958872978,42.28,78222.07,0.0,0.9394,6e-05,6.08278]
[1778958878013,42.28,78221.83,0.0,0.93938,6e-05,6.08441]
[1778958884055,42.28,78221.75,0.0,0.93936,6e-05,6.08547]
[1778958890097,42.29,78221.81,0.0,0.93936,6e-05,6.08586]
[1778958896165,42.29,78219.29,0.0,0.93921,6e-05,6.09733]
[1778958901200,42.29,78218.63,0.0,0.93917,6e-05,6.1005]
[1778958907243,42.29,78220.74,0.0,0.93928,6e-05,6.09173]
[1778958912278,42.29,78221.35,0.0,0.93931,6e-05,6.08946]
[1778958917313,42.29,78221.32,0.0,0.9393,6e-05,6.09]
[1778958922348,42.29,78221.52,0.0,0.93931,6e-05,6.08959]
[1778958927383,42.29,78221.19,0.0,0.93928,6e-05,6.0915]
[1778958933426,42.3,78221.21,0.0,0.93932,6e-05,6.08738]
[1778958938461,42.3,78221.37,0.0,0.93932,6e-05,6.08724]
[1778958943496,42.3,78221.34,0.0,0.93931,6e-05,6.08791]
[1778958948531,42.3,78222.15,0.0,0.93935,6e-05,6.08488]
[1778958949538,42.3,78225.73,0.0,0.93955,6e-05,6.06951]
[1778958950545,42.3,78228.46,0.0,0.9397,6e-05,6.05783]
[1778958956587,42.3,78228.15,0.0,0.93967,6e-05,6.06013]
[1778958962629,42.31,78228.51,0.0,0.93968,6e-05,6.0595]
[1778958967664,42.31,78228.68,0.0,0.93968,6e-05,6.05957]
[1778958975724,42.31,78229.11,0.0,0.93969,6e-05,6.05905]
[1778958980758,42.32,78228.57,0.0,0.93965,6e-05,6.06223]
[1778958985793,42.32,78228.93,0.0,0.93966,6e-05,6.06154]
[1778958990828,42.32,78228.19,0.0,0.9396,6e-05,6.06561]
[1778958995863,42.32,78228.34,0.0,0.93964,6e-05,6.06123]
[1778959000898,42.33,78228.52,0.0,0.93964,6e-05,6.06138]
[1778959007947,42.33,78228.41,0.0,0.93962,6e-05,6.06317]
[1778959012982,42.33,78228.09,0.0,0.93959,6e-05,6.06548]
[1778959017010,42.33,78226.32,0.0,0.93948,6e-05,6.07384]
[1778959025263,42.34,78225.83,0.0,0.93945,6e-05,6.07647]
[1778959035136,42.34,78226.0,0.0,0.93942,6e-05,6.07824]
[1778959049237,42.35,78225.79,0.0,0.93938,6e-05,6.08147]
[1778959054272,42.35,78225.79,0.0,0.93941,6e-05,6.07768]
[1778959060316,42.36,78225.79,0.0,0.9394,6e-05,6.07871]
[1778959065351,42.36,78221.76,0.0,0.93916,6e-05,6.09695]
[1778959066358,42.36,78218.07,0.0,0.93895,6e-05,6.11304]
[1778959069379,42.36,78215.76,0.0,0.93882,6e-05,6.12333]
[1778959075421,42.36,78215.57,0.0,0.9388,6e-05,6.12466]
[1778959080456,42.36,78216.24,0.0,0.93883,6e-05,6.1222]
[1778959086498,42.36,78216.15,0.0,0.93882,6e-05,6.12315]
[1778959096569,42.37,78218.74,0.0,0.93896,6e-05,6.11286]
[1778959097575,42.37,78225.48,0.0,0.93933,6e-05,6.08382]
[1778959098582,42.37,78230.07,0.0,0.9396,6e-05,6.06368]
[1778959100596,42.36,78229.6,0.0,0.93958,6e-05,6.06513]
[1778959105634,42.36,78226.3,0.0,0.93941,6e-05,6.07794]
[1778959106641,42.36,78223.85,0.0,0.93928,6e-05,6.08823]
[1778959112684,42.35,78223.31,0.0,0.93931,6e-05,6.08397]
[1778959115705,42.35,78220.6,0.0,0.93917,6e-05,6.09471]
[1778959120740,42.35,78220.88,0.0,0.93921,6e-05,6.09182]
[1778959125775,42.34,78220.97,0.0,0.93924,6e-05,6.08944]
[1778959130810,42.34,78221.38,0.0,0.93928,6e-05,6.08605]
[1778959135845,42.33,78221.02,0.0,0.93928,6e-05,6.086]
[1778959141888,42.32,78221.42,0.0,0.93933,6e-05,6.08236]
[1778959148937,42.32,78221.39,0.0,0.93936,6e-05,6.08031]
[1778959153972,42.31,78220.83,0.0,0.93935,6e-05,6.08119]
[1778959160016,42.31,78220.97,0.0,0.93938,6e-05,6.07871]
[1778959162034,42.31,78218.14,0.0,0.93923,6e-05,6.09033]
[1778959164048,42.31,78220.16,0.0,0.93934,6e-05,6.08186]
[1778959167069,42.31,78226.71,0.0,0.9397,6e-05,6.05404]
[1778959168076,42.31,78230.54,0.0,0.93991,6e-05,6.03773]
[1778959173111,42.31,78230.11,0.0,0.93994,6e-05,6.03373]
[1778959178146,42.3,78230.03,0.0,0.93995,6e-05,6.03281]
[1778959181167,42.3,78233.39,0.0,0.94015,6e-05,6.01761]
[1778959186202,42.3,78232.93,0.0,0.94014,6e-05,6.0184]
[1778959191237,42.29,78231.63,0.0,0.94008,6e-05,6.02274]
[1778959197280,42.29,78232.26,0.0,0.94014,6e-05,6.01843]
[1778959202316,42.28,78231.67,0.0,0.94012,6e-05,6.0196]
[1778959207352,42.28,78231.82,0.0,0.94015,6e-05,6.01761]
[1778959212387,42.28,78231.82,0.0,0.94016,6e-05,6.01632]
[1778959218429,42.27,78231.7,0.0,0.94018,6e-05,6.01537]
[1778959224471,42.27,78231.8,0.0,0.9402,6e-05,6.01354]
[1778959229506,42.26,78232.11,0.0,0.94023,6e-05,6.01108]
[1778959234541,42.26,78232.15,0.0,0.94029,6e-05,6.00523]
[1778959239576,42.26,78232.31,0.0,0.94031,6e-05,6.00354]
[1778959244611,42.25,78232.45,0.0,0.94033,6e-05,6.00196]
[1778959249646,42.25,78232.95,0.0,0.94037,6e-05,5.99887]
[1778959254681,42.25,78233.25,0.0,0.9404,6e-05,5.99666]
[1778959259716,42.25,78233.36,0.0,0.94042,6e-05,5.9953]
[1778959264751,42.24,78232.5,0.0,0.94038,6e-05,5.99813]
[1778959272807,42.24,78230.95,0.0,0.94031,6e-05,6.00329]
[1778959282877,42.23,78230.95,0.0,0.94033,6e-05,6.00145]
[1778959295968,42.23,78230.82,0.0,0.9404,6e-05,5.99456]
[1778959302905,42.22,78230.78,0.0,0.94041,6e-05,5.99386]
[1778959307050,42.22,78225.49,0.0,0.94014,6e-05,6.01503]
[1778959308056,42.22,78220.69,0.0,0.93988,6e-05,6.03546]
[1778959313091,42.21,78219.64,0.0,0.93984,6e-05,6.03853]
[1778959322154,42.21,78219.0,0.0,0.93983,6e-05,6.03876]
[1778959326182,42.2,78216.99,0.0,0.93973,6e-05,6.04682]
[1778959331217,42.21,78216.99,0.0,0.93972,6e-05,6.04775]
[1778959342294,42.21,78216.06,0.0,0.93964,6e-05,6.05386]
[1778959347329,42.22,78216.05,0.0,0.93962,6e-05,6.05488]
[1778959349343,42.22,78214.01,0.0,0.9395,6e-05,6.06409]
[1778959355385,42.22,78214.19,0.0,0.93954,6e-05,6.05982]
[1778959361427,42.22,78213.87,0.0,0.93951,6e-05,6.06237]
[1778959366463,42.23,78213.65,0.0,0.93948,6e-05,6.06431]
[1778959371497,42.23,78214.1,0.0,0.9395,6e-05,6.06334]
[1778959376535,42.23,78214.03,0.0,0.93948,6e-05,6.06464]
[1778959380563,42.24,78207.88,0.0,0.93912,6e-05,6.09206]
[1778959381570,42.24,78201.09,0.0,0.93874,6e-05,6.1217]
[1778959385598,42.24,78199.74,0.0,0.93866,6e-05,6.12797]
[1778959391640,42.24,78200.2,0.0,0.93867,6e-05,6.12649]
[1778959395669,42.24,78202.06,0.0,0.93878,6e-05,6.11873]
[1778959400704,42.24,78202.81,0.0,0.93881,6e-05,6.11594]
[1778959405741,42.24,78201.85,0.0,0.93875,6e-05,6.12055]
[1778959411783,42.24,78201.32,0.0,0.93876,6e-05,6.11865]
[1778959416818,42.24,78201.12,0.0,0.93874,6e-05,6.11988]
[1778959422860,42.25,78201.89,0.0,0.93878,6e-05,6.11699]
[1778959427895,42.25,78206.23,0.0,0.93902,6e-05,6.09858]
[1778959428902,42.25,78208.74,0.0,0.93916,6e-05,6.08781]
[1778959431923,42.25,78211.13,0.0,0.93929,6e-05,6.07784]
[1778959436958,42.25,78212.45,0.0,0.93936,6e-05,6.07284]
[1778959441993,42.25,78212.62,0.0,0.93936,6e-05,6.07286]
[1778959447028,42.26,78211.86,0.0,0.9393,6e-05,6.07694]
[1778959452063,42.26,78212.52,0.0,0.93933,6e-05,6.07485]
[1778959457098,42.26,78212.48,0.0,0.93932,6e-05,6.07575]
[1778959462134,42.26,78212.79,0.0,0.93933,6e-05,6.07523]
[1778959467170,42.26,78212.78,0.0,0.93932,6e-05,6.07593]
[1778959472205,42.27,78213.73,0.0,0.9394,6e-05,6.06781]
[1778959477240,42.27,78216.42,0.0,0.93955,6e-05,6.05682]
[1778959482275,42.27,78216.97,0.0,0.93957,6e-05,6.05517]
[1778959487310,42.27,78219.31,0.0,0.93969,6e-05,6.04577]
[1778959487582,42.27,78219.31,0.0,0.93969,6e-05,6.04577]
[1778959488317,42.27,78223.06,0.0,0.9399,6e-05,6.02976]
[1778959489324,42.27,78227.96,0.0,0.94017,6e-05,6.0084]
[1778959490388,42.27,78227.96,0.0,0.94017,6e-05,6.0084]
[1778959490418,42.27,78228.1,0.0,0.94018,6e-05,6.00755]
[1778959490574,42.27,78228.1,0.0,0.94018,6e-05,6.00755]
[1778959490934,42.27,78228.1,0.0,0.94018,6e-05,6.00755]
[1778959491338,42.27,78228.15,0.0,0.94019,6e-05,6.00709]
[1778959498388,42.26,78228.44,0.0,0.94023,6e-05,6.00411]
[1778959503423,42.26,78227.87,0.0,0.94021,6e-05,6.00525]
[1778959508458,42.26,78227.52,0.0,0.94021,6e-05,6.00539]
[1778959514499,42.25,78227.34,0.0,0.94022,6e-05,6.00506]
[1778959521550,42.25,78227.37,0.0,0.94025,6e-05,6.00249]
[1778959526587,42.24,78227.38,0.0,0.94027,6e-05,6.00116]
[1778959533636,42.24,78227.3,0.0,0.94032,6e-05,5.99516]
[1778959538671,42.23,78227.29,0.0,0.94034,6e-05,5.99405]
[1778959550755,42.23,78227.18,0.0,0.94037,6e-05,5.99186]
[1778959553776,42.22,78229.62,0.0,0.94051,6e-05,5.98069]
[1778959554783,42.22,78232.2,0.0,0.94066,6e-05,5.96941]
[1778959562839,42.22,78232.24,0.0,0.94068,6e-05,5.96779]
[1778959567874,42.22,78232.59,0.0,0.94071,6e-05,5.96546]
[1778959576938,42.21,78232.93,0.0,0.94074,6e-05,5.96263]
[1778959581973,42.21,78232.93,0.0,0.94075,6e-05,5.96191]
[1778959587008,42.21,78232.93,0.0,0.94076,6e-05,5.96122]
[1778959592043,42.21,78233.11,0.0,0.94082,6e-05,5.95517]
[1778959599092,42.2,78233.35,0.0,0.94084,6e-05,5.9533]
[1778959604127,42.2,78234.3,0.0,0.9409,6e-05,5.94869]
[1778959610169,42.2,78234.44,0.0,0.94092,6e-05,5.94749]
[1778959617218,42.2,78234.62,0.0,0.94094,6e-05,5.94606]
[1778959622253,42.2,78234.59,0.0,0.94094,6e-05,5.94575]
[1778959627288,42.2,78235.9,0.0,0.94102,6e-05,5.93965]
[1778959631316,42.2,78237.79,0.0,0.94113,6e-05,5.9313]
[1778959634337,42.19,78240.23,0.0,0.94126,5e-05,5.92069]
[1778959639372,42.19,78241.26,0.0,0.94132,5e-05,5.91609]
[1778959647429,42.19,78241.85,0.0,0.94136,5e-05,5.91331]
[1778959652464,42.19,78244.43,0.0,0.94154,5e-05,5.89754]
[1778959657499,42.19,78245.68,0.0,0.94161,5e-05,5.89217]
[1778959663541,42.19,78245.76,0.0,0.94162,5e-05,5.89178]
[1778959668576,42.19,78245.83,0.0,0.94162,5e-05,5.89142]
[1778959673611,42.19,78246.19,0.0,0.94164,5e-05,5.88981]
[1778959680660,42.19,78245.79,0.0,0.94162,5e-05,5.8914]
[1778959685696,42.19,78245.96,0.0,0.94163,5e-05,5.89056]
[1778959690731,42.19,78245.46,0.0,0.94161,5e-05,5.89254]
[1778959698790,42.19,78245.37,0.0,0.9416,5e-05,5.89269]
[1778959704832,42.19,78245.54,0.0,0.94162,5e-05,5.89179]
[1778959709867,42.19,78246.3,0.0,0.94166,5e-05,5.88841]
[1778959715909,42.19,78246.36,0.0,0.94171,5e-05,5.88344]
[1778959720944,42.19,78246.65,0.0,0.94172,5e-05,5.8821]
[1778959725979,42.19,78246.28,0.0,0.9417,5e-05,5.88357]
[1778959734035,42.19,78246.36,0.0,0.94171,5e-05,5.88306]
[1778959740079,42.19,78246.37,0.0,0.94171,5e-05,5.88288]
[1778959745114,42.19,78246.5,0.0,0.94172,5e-05,5.88221]
[1778959750149,42.19,78250.07,0.0,0.94192,5e-05,5.86692]
[1778959751156,42.19,78252.32,0.0,0.94204,5e-05,5.85737]
[1778959754177,42.19,78253.99,0.0,0.94213,5e-05,5.85033]
[1778959756191,42.19,78255.49,0.0,0.94221,5e-05,5.84402]
[1778959758205,42.19,78260.44,0.0,0.94248,5e-05,5.82312]
[1778959759212,42.19,78265.99,0.0,0.94278,5e-05,5.79974]
[1778959761226,42.19,78269.18,0.0,0.94295,5e-05,5.7859]
[1778959763240,42.19,78271.61,0.0,0.94309,5e-05,5.77534]
[1778959767268,42.18,78269.09,0.0,0.94296,5e-05,5.78534]
[1778959768275,42.18,78267.34,0.0,0.94287,5e-05,5.79258]
[1778959773310,42.18,78269.07,0.0,0.94301,5e-05,5.77983]
[1778959778345,42.18,78268.98,0.0,0.94302,5e-05,5.77941]
[1778959783380,42.18,78269.14,0.0,0.94304,5e-05,5.77796]
[1778959785394,42.18,78265.4,0.0,0.94284,5e-05,5.79343]
[1778959786401,42.17,78259.09,0.0,0.9425,5e-05,5.81994]
[1778959788415,42.17,78257.96,0.0,0.94244,5e-05,5.82432]
[1778959793450,42.17,78257.31,0.0,0.94243,5e-05,5.82565]
[1778959798485,42.17,78256.72,0.0,0.94241,5e-05,5.82689]
[1778959804527,42.16,78256.99,0.0,0.94245,5e-05,5.82393]
[1778959809563,42.15,78255.58,0.0,0.9424,5e-05,5.82736]
[1778959810570,42.15,78251.73,0.0,0.9422,5e-05,5.84341]
[1778959811577,42.15,78249.64,0.0,0.94209,5e-05,5.85199]
[1778959817619,42.15,78249.89,0.0,0.94213,5e-05,5.84903]
[1778959822654,42.14,78248.96,0.0,0.94211,5e-05,5.85038]
[1778959832733,42.12,78248.74,0.0,0.94221,5e-05,5.84102]
[1778959837770,42.11,78248.99,0.0,0.94226,5e-05,5.83711]
[1778959843812,42.1,78248.61,0.0,0.94228,5e-05,5.83531]
[1778959853882,42.09,78248.59,0.0,0.94235,5e-05,5.82975]
[1778959859924,42.08,78248.8,0.0,0.9424,5e-05,5.8255]
[1778959869994,42.06,78248.57,0.0,0.94246,5e-05,5.82097]
[1778959876038,42.05,78247.23,0.0,0.94243,5e-05,5.82333]
[1778959881073,42.04,78246.45,0.0,0.94242,5e-05,5.82394]
[1778959888123,42.04,78248.17,0.0,0.94254,5e-05,5.8146]
[1778959889130,42.03,78250.51,0.0,0.94267,5e-05,5.8044]
[1778959890137,42.03,78252.74,0.0,0.94279,5e-05,5.79469]
[1778959891144,42.03,78254.63,0.0,0.94294,5e-05,5.78164]
[1778959893158,42.03,78253.0,0.0,0.94287,5e-05,5.78708]
[1778959898194,42.02,78252.39,0.0,0.94288,5e-05,5.78627]
[1778959903228,42.01,78253.36,0.0,0.94296,5e-05,5.77985]
[1778959909270,42.0,78253.25,0.0,0.94299,5e-05,5.77761]
[1778959919342,41.99,78253.13,0.0,0.94304,5e-05,5.77372]
[1778959928405,41.98,78253.73,0.0,0.94312,5e-05,5.76734]
[1778959933440,41.97,78253.71,0.0,0.94315,5e-05,5.76507]
[1778959936461,41.97,78249.43,0.0,0.94294,5e-05,5.78117]
[1778959937468,41.97,78246.01,0.0,0.94276,5e-05,5.7955]
[1778959938475,41.96,78243.35,0.0,0.94262,5e-05,5.80661]
[1778959949552,41.96,78242.13,0.0,0.94259,5e-05,5.80921]
[1778959952573,41.95,78240.73,0.0,0.94256,5e-05,5.80992]
[1778959956601,41.95,78242.76,0.0,0.94268,5e-05,5.80016]
[1778959962643,41.94,78243.81,0.0,0.94278,5e-05,5.79256]
[1778959970699,41.93,78243.57,0.0,0.94281,5e-05,5.78997]
[1778959977748,41.92,78243.59,0.0,0.94285,5e-05,5.78672]
[1778959982783,41.91,78243.57,0.0,0.94288,5e-05,5.78432]
[1778959987818,41.91,78243.44,0.0,0.94291,5e-05,5.78203]
[1778959993860,41.9,78243.6,0.0,0.94296,5e-05,5.77797]
[1778959999902,41.89,78243.42,0.0,0.94299,5e-05,5.77543]
[1778960012994,41.87,78243.24,0.0,0.94311,5e-05,5.7646]
[1778960018032,41.86,78243.31,0.0,0.94315,5e-05,5.76164]
[1778960024074,41.85,78243.73,0.0,0.94322,5e-05,5.75595]
[1778960029109,41.84,78243.73,0.0,0.94327,5e-05,5.75214]
[1778960034144,41.82,78243.57,0.0,0.94331,5e-05,5.74907]
[1778960039180,41.81,78243.51,0.0,0.94335,5e-05,5.74565]
[1778960044214,41.8,78241.89,0.0,0.94331,5e-05,5.74888]
[1778960049249,41.79,78241.08,0.0,0.94331,5e-05,5.74871]
[1778960060326,41.77,78241.44,0.0,0.94343,5e-05,5.7393]
[1778960066368,41.72,78241.34,0.0,0.94363,5e-05,5.72303]
[1778960071404,41.71,78241.37,0.0,0.94372,5e-05,5.71498]
[1778960072410,41.71,78243.01,0.0,0.94381,5e-05,5.70736]
[1778960073417,41.71,78244.61,0.0,0.94391,5e-05,5.69993]
[1778960079459,41.69,78244.43,0.0,0.94395,5e-05,5.69683]
[1778960082538,41.69,78244.64,0.0,0.94397,5e-05,5.69465]
[1778960082588,41.69,78244.64,0.0,0.94397,5e-05,5.69465]
[1778960082618,41.69,78244.64,0.0,0.94398,5e-05,5.69402]
[1778960088522,41.68,78244.61,0.0,0.94403,5e-05,5.69035]
[1778960090156,41.68,78244.61,0.0,0.94403,5e-05,5.69035]
[1778960090316,41.68,78244.61,0.0,0.94403,5e-05,5.69035]
[1778960090536,41.67,78243.77,0.0,0.944,5e-05,5.69267]
[1778960094564,41.67,78250.07,0.0,0.94436,5e-05,5.66364]
[1778960097585,41.66,78258.77,0.0,0.94485,5e-05,5.62537]
[1778960099955,41.66,78260.81,0.0,0.94496,5e-05,5.6163]
[1778960100062,41.66,78260.81,0.0,0.94496,5e-05,5.6163]
[1778960100312,41.66,78261.59,0.0,0.94501,5e-05,5.61208]
[1778960101471,41.66,78261.9,0.0,0.94503,5e-05,5.61078]
[1778960101570,41.66,78261.9,0.0,0.94503,5e-05,5.61078]
[1778960101584,41.66,78261.9,0.0,0.94503,5e-05,5.61078]
[1778960101812,41.66,78261.9,0.0,0.94503,5e-05,5.61078]
[1778960101913,41.65,78261.85,0.0,0.94504,5e-05,5.61005]
[1778960108662,41.65,78262.23,0.0,0.94509,5e-05,5.60568]
[1778960111546,41.65,78262.12,0.0,0.94509,5e-05,5.60568]
[1778960111562,41.65,78262.12,0.0,0.94509,5e-05,5.60568]
[1778960111651,41.65,78262.12,0.0,0.94509,5e-05,5.60568]
[1778960111810,41.65,78262.12,0.0,0.94509,5e-05,5.60568]
[1778960112318,41.64,78264.32,0.0,0.94523,5e-05,5.59509]
[1778960112420,41.64,78264.32,0.0,0.94523,5e-05,5.59509]
[1778960112568,41.64,78264.32,0.0,0.94523,5e-05,5.59509]
[1778960113697,41.64,78267.0,0.0,0.94537,5e-05,5.58344]
[1778960118732,41.61,78267.18,0.0,0.9455,5e-05,5.57324]
[1778960120597,41.61,78267.22,0.0,0.94551,5e-05,5.57268]
[1778960120640,41.61,78267.22,0.0,0.94551,5e-05,5.57268]
[1778960120815,41.61,78267.22,0.0,0.94551,5e-05,5.57268]
[1778960122760,41.6,78274.72,0.0,0.94596,5e-05,5.5367]
[1778960123774,41.6,78274.72,0.0,0.94596,5e-05,5.5367]
[1778960123815,41.6,78274.72,0.0,0.94596,5e-05,5.5367]
[1778960123877,41.6,78274.72,0.0,0.94596,5e-05,5.5367]
[1778960124062,41.6,78274.72,0.0,0.94596,5e-05,5.5367]
[1778960123977,41.59,78276.52,0.0,0.94606,5e-05,5.5285]
[1778960126992,41.59,78279.21,0.0,0.94621,5e-05,5.51698]
[1778960127043,41.59,78279.21,0.0,0.94621,5e-05,5.51698]
[1778960127062,41.59,78279.21,0.0,0.94621,5e-05,5.51698]
[1778960131823,41.57,78275.42,0.0,0.94614,5e-05,5.52069]
[1778960132832,41.57,78270.96,0.0,0.94591,5e-05,5.53927]
[1778960133901,41.57,78270.96,0.0,0.94591,5e-05,5.53927]
[1778960133933,41.57,78270.96,0.0,0.94591,5e-05,5.53927]
[1778960134061,41.57,78270.96,0.0,0.94591,5e-05,5.53927]
[1778960134015,41.57,78269.26,0.0,0.94583,5e-05,5.54572]
[1778960134827,41.57,78269.26,0.0,0.94583,5e-05,5.54572]
[1778960134867,41.57,78269.26,0.0,0.94583,5e-05,5.54572]
[1778960135059,41.57,78269.26,0.0,0.94583,5e-05,5.54572]
[1778960135102,41.57,78267.27,0.0,0.94573,5e-05,5.55368]
[1778960135853,41.57,78263.62,0.0,0.94554,5e-05,5.56871]
[1778960136860,41.57,78259.11,0.0,0.9453,5e-05,5.58735]
[1778960141895,41.56,78258.01,0.0,0.94527,5e-05,5.59025]
[1778960143345,41.56,78257.72,0.0,0.94526,5e-05,5.59105]
[1778960143456,41.56,78257.72,0.0,0.94526,5e-05,5.59105]
[1778960143564,41.56,78257.72,0.0,0.94526,5e-05,5.59105]
[1778960143603,41.56,78257.72,0.0,0.94526,5e-05,5.59105]
[1778960143721,41.56,78257.72,0.0,0.94526,5e-05,5.59105]
[1778960143813,41.56,78257.72,0.0,0.94526,5e-05,5.59105]
[1778960143831,41.56,78257.72,0.0,0.94526,5e-05,5.59105]
[1778960143939,41.56,78257.72,0.0,0.94526,5e-05,5.59105]
[1778960144059,41.56,78257.72,0.0,0.94526,5e-05,5.59105]
[1778960144032,41.56,78257.03,0.0,0.94522,5e-05,5.59353]
[1778960144167,41.56,78257.03,0.0,0.94522,5e-05,5.59353]
[1778960146568,41.56,78257.0,0.0,0.94523,5e-05,5.59282]
[1778960146677,41.56,78257.0,0.0,0.94523,5e-05,5.59282]
[1778960151965,41.55,78258.51,0.0,0.94534,5e-05,5.58402]
[1778960153546,41.55,78257.25,0.0,0.94528,5e-05,5.58891]
[1778960153561,41.55,78257.25,0.0,0.94528,5e-05,5.58891]
[1778960153593,41.55,78257.25,0.0,0.94528,5e-05,5.58891]
[1778960155258,41.55,78255.3,0.0,0.94519,5e-05,5.59628]
[1778960155271,41.55,78255.3,0.0,0.94519,5e-05,5.59628]
[1778960155314,41.55,78255.3,0.0,0.94519,5e-05,5.59628]
[1778960156067,41.55,78255.3,0.0,0.94519,5e-05,5.59628]
[1778960155993,41.54,78255.44,0.0,0.9452,5e-05,5.59528]
[1778960156164,41.54,78255.44,0.0,0.9452,5e-05,5.59528]
[1778960158570,41.54,78256.03,0.0,0.94524,5e-05,5.59199]
[1778960158622,41.54,78256.03,0.0,0.94524,5e-05,5.59199]
[1778960160562,41.54,78255.53,0.0,0.94522,5e-05,5.59369]
[1778960160676,41.54,78255.53,0.0,0.94522,5e-05,5.59369]
[1778960164573,41.54,78255.79,0.0,0.94526,5e-05,5.59061]
[1778960164689,41.54,78255.79,0.0,0.94526,5e-05,5.59061]
[1778960168563,41.53,78255.51,0.0,0.94526,5e-05,5.59021]
[1778960168680,41.53,78255.51,0.0,0.94526,5e-05,5.59021]
[1778960172563,41.53,78255.51,0.0,0.94526,5e-05,5.59021]
[1778960172683,41.53,78255.51,0.0,0.94526,5e-05,5.59021]
[1778960178131,41.52,78255.75,0.0,0.94532,5e-05,5.58573]
[1778960178173,41.52,78255.2,0.0,0.9453,5e-05,5.58767]
[1778960178309,41.52,78255.2,0.0,0.9453,5e-05,5.58767]
[1778960178346,41.52,78255.2,0.0,0.9453,5e-05,5.58767]
[1778960179940,41.52,78255.25,0.0,0.9453,5e-05,5.58709]
[1778960180049,41.52,78255.25,0.0,0.9453,5e-05,5.58709]
[1778960180064,41.52,78255.25,0.0,0.9453,5e-05,5.58709]
[1778960180099,41.52,78255.25,0.0,0.94531,5e-05,5.58671]
[1778960180588,41.52,78255.25,0.0,0.94531,5e-05,5.58671]
[1778960180692,41.52,78255.25,0.0,0.94531,5e-05,5.58671]
[1778960183183,41.51,78249.26,0.0,0.945,5e-05,5.61076]
[1778960184566,41.51,78249.26,0.0,0.945,5e-05,5.61076]
[1778960184678,41.51,78249.26,0.0,0.945,5e-05,5.61076]
[1778960184889,41.51,78249.26,0.0,0.945,5e-05,5.61076]
[1778960185012,41.51,78249.26,0.0,0.945,5e-05,5.61076]
[1778960185077,41.51,78249.26,0.0,0.945,5e-05,5.61076]
[1778960185161,41.51,78249.08,0.0,0.945,5e-05,5.61069]
[1778960186576,41.51,78251.26,0.0,0.94512,5e-05,5.60152]
[1778960186686,41.51,78251.26,0.0,0.94512,5e-05,5.60152]
[1778960186812,41.51,78251.26,0.0,0.94512,5e-05,5.60152]
[1778960186902,41.51,78251.26,0.0,0.94512,5e-05,5.60152]
[1778960190561,41.51,78253.52,0.0,0.94526,5e-05,5.59044]
[1778960190672,41.51,78253.52,0.0,0.94526,5e-05,5.59044]
[1778960194214,41.5,78253.5,0.0,0.94532,5e-05,5.58449]
[1778960194312,41.5,78253.5,0.0,0.94532,5e-05,5.58449]
[1778960194323,41.5,78253.5,0.0,0.94532,5e-05,5.58449]
[1778960194569,41.5,78253.5,0.0,0.94532,5e-05,5.58449]
[1778960194636,41.5,78253.61,0.0,0.94533,5e-05,5.58365]
[1778960201382,41.49,78252.86,0.0,0.94532,5e-05,5.58413]
[1778960204037,41.49,78252.98,0.0,0.94533,5e-05,5.58325]
[1778960204060,41.49,78252.98,0.0,0.94533,5e-05,5.58325]
[1778960204167,41.49,78252.98,0.0,0.94533,5e-05,5.58325]
[1778960204826,41.49,78252.98,0.0,0.94534,5e-05,5.58249]
[1778960204922,41.49,78252.98,0.0,0.94534,5e-05,5.58249]
[1778960205060,41.49,78252.98,0.0,0.94534,5e-05,5.58249]
[1778960205161,41.49,78253.03,0.0,0.94535,5e-05,5.5819]
[1778960206565,41.49,78253.04,0.0,0.94535,5e-05,5.58186]
[1778960206647,41.49,78253.04,0.0,0.94535,5e-05,5.58186]
[1778960210570,41.48,78253.03,0.0,0.94537,5e-05,5.58039]
[1778960210652,41.48,78253.03,0.0,0.94537,5e-05,5.58039]
[1778960212569,41.48,78252.98,0.0,0.94537,5e-05,5.57985]
[1778960212678,41.48,78252.98,0.0,0.94537,5e-05,5.57985]
[1778960216566,41.48,78253.28,0.0,0.94541,5e-05,5.57708]
[1778960216594,41.48,78253.28,0.0,0.94541,5e-05,5.57708]
[1778960218568,41.48,78253.66,0.0,0.94544,5e-05,5.57475]
[1778960218680,41.48,78253.66,0.0,0.94544,5e-05,5.57475]
[1778960221104,41.47,78253.75,0.0,0.94545,5e-05,5.57363]
[1778960221152,41.47,78253.75,0.0,0.94545,5e-05,5.57363]
[1778960221162,41.47,78253.62,0.0,0.94545,5e-05,5.57344]
[1778960221309,41.47,78253.62,0.0,0.94545,5e-05,5.57344]
[1778960222566,41.47,78253.54,0.0,0.94545,5e-05,5.57378]
[1778960222618,41.47,78253.54,0.0,0.94545,5e-05,5.57378]
[1778960224560,41.47,78253.05,0.0,0.94543,5e-05,5.5751]
[1778960224673,41.47,78253.05,0.0,0.94543,5e-05,5.5751]
[1778960224808,41.47,78253.05,0.0,0.94543,5e-05,5.5751]
[1778960224918,41.47,78253.05,0.0,0.94543,5e-05,5.5751]
[1778960228566,41.46,78253.8,0.0,0.94549,5e-05,5.57048]
[1778960228662,41.46,78253.8,0.0,0.94549,5e-05,5.57048]
[1778960230570,41.46,78254.22,0.0,0.94552,5e-05,5.568]
[1778960230635,41.46,78254.22,0.0,0.94552,5e-05,5.568]
[1778960230697,41.46,78258.36,0.0,0.94574,5e-05,5.55028]
[1778960231423,41.46,78258.36,0.0,0.94574,5e-05,5.55028]
[1778960231450,41.46,78258.36,0.0,0.94574,5e-05,5.55028]
[1778960231563,41.46,78258.36,0.0,0.94574,5e-05,5.55028]
[1778960231593,41.46,78262.73,0.0,0.94598,5e-05,5.53167]
[1778960236627,41.46,78265.13,0.0,0.94612,5e-05,5.52023]
[1778960238595,41.46,78265.13,0.0,0.94612,5e-05,5.52023]
[1778960238695,41.46,78265.13,0.0,0.94612,5e-05,5.52023]
[1778960238809,41.46,78265.13,0.0,0.94612,5e-05,5.52023]
[1778960238919,41.46,78265.13,0.0,0.94612,5e-05,5.52023]
[1778960239731,41.45,78264.42,0.0,0.94609,5e-05,5.52236]
[1778960239749,41.45,78264.42,0.0,0.94609,5e-05,5.52236]
[1778960239811,41.45,78264.42,0.0,0.94609,5e-05,5.52236]
[1778960239850,41.45,78264.11,0.0,0.94608,5e-05,5.52365]
[1778960245690,41.45,78265.95,0.0,0.9462,5e-05,5.5143]
[1778960247893,41.45,78266.17,0.0,0.94621,5e-05,5.51311]
[1778960248008,41.45,78266.17,0.0,0.94621,5e-05,5.51311]
[1778960248057,41.45,78266.17,0.0,0.94621,5e-05,5.51311]
[1778960248165,41.45,78266.17,0.0,0.94621,5e-05,5.51311]
[1778960249948,41.45,78268.02,0.0,0.94631,5e-05,5.50487]
[1778960249963,41.45,78268.02,0.0,0.94631,5e-05,5.50487]
[1778960250061,41.45,78268.02,0.0,0.94631,5e-05,5.50487]
[1778960250162,41.45,78268.36,0.0,0.94634,5e-05,5.50294]
[1778960256783,41.44,78268.5,0.0,0.9464,5e-05,5.49689]
[1778960263816,41.44,78266.32,0.0,0.94631,5e-05,5.50378]
[1778960266013,41.44,78265.94,0.0,0.94629,5e-05,5.50512]
[1778960266060,41.44,78265.94,0.0,0.94629,5e-05,5.50512]
[1778960266119,41.44,78265.94,0.0,0.94629,5e-05,5.50512]
[1778960266220,41.43,78265.93,0.0,0.9463,5e-05,5.50464]
[1778960266313,41.43,78265.93,0.0,0.9463,5e-05,5.50464]
[1778960271873,41.43,78265.12,0.0,0.94627,5e-05,5.5067]
[1778960279929,41.42,78265.23,0.0,0.9463,5e-05,5.50421]
[1778960281633,41.42,78265.34,0.0,0.94631,5e-05,5.5035]
[1778960281664,41.42,78265.34,0.0,0.94631,5e-05,5.5035]
[1778960281809,41.42,78265.34,0.0,0.94631,5e-05,5.5035]
[1778960281910,41.42,78265.34,0.0,0.94632,5e-05,5.50325]
[1778960286978,41.42,78265.85,0.0,0.94636,5e-05,5.49964]
[1778960292013,41.41,78265.64,0.0,0.94636,5e-05,5.49928]
[1778960297050,41.41,78265.95,0.0,0.9464,5e-05,5.49675]
[1778960301077,41.41,78271.09,0.0,0.94668,5e-05,5.47436]
[1778960302171,41.41,78271.09,0.0,0.94668,5e-05,5.47436]
[1778960302222,41.41,78271.09,0.0,0.94668,5e-05,5.47436]
[1778960302272,41.41,78271.8,0.0,0.94672,5e-05,5.4712]
[1778960302309,41.41,78271.8,0.0,0.94672,5e-05,5.4712]
[1778960308126,41.4,78270.64,0.0,0.94667,5e-05,5.47483]
[1778960312097,41.4,78271.25,0.0,0.94675,5e-05,5.46727]
[1778960312170,41.4,78271.25,0.0,0.94675,5e-05,5.46727]
[1778960312198,41.4,78271.25,0.0,0.94675,5e-05,5.46709]
[1778960312309,41.4,78271.25,0.0,0.94675,5e-05,5.46709]
[1778960318196,41.4,78272.82,0.0,0.94684,5e-05,5.45957]
[1778960323232,41.4,78272.34,0.0,0.94683,5e-05,5.46081]
[1778960329274,41.39,78272.05,0.0,0.94682,5e-05,5.46115]
[1778960336188,41.39,78272.01,0.0,0.94683,5e-05,5.4609]
[1778960336213,41.39,78272.01,0.0,0.94683,5e-05,5.4609]
[1778960336315,41.39,78272.01,0.0,0.94683,5e-05,5.4609]
[1778960336323,41.39,78272.07,0.0,0.94684,5e-05,5.4601]
[1778960340927,41.39,78272.08,0.0,0.94684,5e-05,5.45993]
[1778960341027,41.39,78272.08,0.0,0.94684,5e-05,5.45993]
[1778960341061,41.39,78272.08,0.0,0.94684,5e-05,5.45993]
[1778960341171,41.39,78272.08,0.0,0.94684,5e-05,5.45993]
[1778960341311,41.39,78272.08,0.0,0.94684,5e-05,5.45993]
[1778960341201,41.39,78272.08,0.0,0.94685,5e-05,5.45941]
[1778960341425,41.39,78272.08,0.0,0.94685,5e-05,5.45941]
[1778960341534,41.39,78272.08,0.0,0.94685,5e-05,5.45941]
[1778960341565,41.39,78272.08,0.0,0.94685,5e-05,5.45941]
[1778960341676,41.39,78272.08,0.0,0.94685,5e-05,5.45941]
[1778960341809,41.39,78272.08,0.0,0.94685,5e-05,5.45941]
[1778960341927,41.39,78272.08,0.0,0.94685,5e-05,5.45941]
[1778960342026,41.39,78267.41,0.0,0.9466,5e-05,5.47867]
[1778960342365,41.39,78264.16,0.0,0.94643,5e-05,5.49222]
[1778960344570,41.39,78264.11,0.0,0.94643,5e-05,5.49224]
[1778960344683,41.39,78264.11,0.0,0.94643,5e-05,5.49224]
[1778960344807,41.39,78264.11,0.0,0.94643,5e-05,5.49224]
[1778960344918,41.39,78264.11,0.0,0.94643,5e-05,5.49224]
[1778960345019,41.39,78264.46,0.0,0.94646,5e-05,5.49042]
[1778960348569,41.39,78264.36,0.0,0.94646,5e-05,5.49048]
[1778960348683,41.39,78264.36,0.0,0.94646,5e-05,5.49048]
[1778960348784,41.39,78264.36,0.0,0.94646,5e-05,5.4903]
[1778960352573,41.38,78264.36,0.0,0.94646,5e-05,5.48995]
[1778960352682,41.38,78264.36,0.0,0.94646,5e-05,5.48995]
[1778960352807,41.38,78264.36,0.0,0.94646,5e-05,5.48995]
[1778960352916,41.38,78264.36,0.0,0.94646,5e-05,5.48995]
[1778960353017,41.38,78264.26,0.0,0.94646,5e-05,5.48983]
[1778960356559,41.38,78264.4,0.0,0.94647,5e-05,5.48906]
[1778960356665,41.38,78264.4,0.0,0.94647,5e-05,5.48906]
[1778960356766,41.38,78264.36,0.0,0.94648,5e-05,5.48887]
[1778960360565,41.38,78264.45,0.0,0.94649,5e-05,5.48797]
[1778960360673,41.38,78264.45,0.0,0.94649,5e-05,5.48797]
[1778960360774,41.38,78264.44,0.0,0.94649,5e-05,5.48783]
[1778960362561,41.38,78264.44,0.0,0.94649,5e-05,5.48783]
[1778960362672,41.38,78264.44,0.0,0.94649,5e-05,5.48783]
[1778960362772,41.38,78264.44,0.0,0.94649,5e-05,5.48748]
[1778960366560,41.38,78264.44,0.0,0.94649,5e-05,5.48748]
[1778960366671,41.38,78264.44,0.0,0.94649,5e-05,5.48748]
[1778960366772,41.38,78264.4,0.0,0.9465,5e-05,5.48694]
[1778960370569,41.38,78264.38,0.0,0.9465,5e-05,5.48685]
[1778960370683,41.38,78264.38,0.0,0.9465,5e-05,5.48685]
[1778960370785,41.37,78264.36,0.0,0.94651,5e-05,5.48641]
[1778960374564,41.37,78264.35,0.0,0.94655,5e-05,5.48146]
[1778960374676,41.37,78264.35,0.0,0.94655,5e-05,5.48146]
[1778960374777,41.37,78264.39,0.0,0.94656,5e-05,5.48112]
[1778960378560,41.37,78264.44,0.0,0.94656,5e-05,5.48058]
[1778960378667,41.37,78264.44,0.0,0.94656,5e-05,5.48058]
[1778960378768,41.37,78264.44,0.0,0.94657,5e-05,5.48024]
[1778960386677,41.37,78264.6,0.0,0.94659,5e-05,5.47823]
[1778960391712,41.36,78264.61,0.0,0.9466,5e-05,5.47735]
[1778960393188,41.36,78264.61,0.0,0.9466,5e-05,5.47735]
[1778960398761,41.36,78264.37,0.0,0.94661,5e-05,5.47714]
[1778960403796,41.36,78263.4,0.0,0.94657,5e-05,5.48029]
[1778960410846,41.35,78263.38,0.0,0.94658,5e-05,5.47909]
[1778960417895,41.35,78258.18,0.0,0.94632,5e-05,5.49951]
[1778960418902,41.35,78256.14,0.0,0.94622,5e-05,5.50782]
[1778960423937,41.35,78256.52,0.0,0.94625,5e-05,5.50507]
[1778960428972,41.34,78256.45,0.0,0.94626,5e-05,5.50421]
[1778960437028,41.34,78256.1,0.0,0.94631,5e-05,5.49937]
[1778960438035,41.34,78253.62,0.0,0.94618,5e-05,5.50952]
[1778960443070,41.33,78253.8,0.0,0.94621,5e-05,5.50755]
[1778960450119,41.33,78252.27,0.0,0.94615,5e-05,5.51231]
[1778960453141,41.33,78249.95,0.0,0.94603,5e-05,5.5213]
[1778960458175,41.32,78249.88,0.0,0.94605,5e-05,5.52002]
[1778960463210,41.32,78248.93,0.0,0.94602,5e-05,5.52267]
[1778960473281,41.31,78248.22,0.0,0.94601,5e-05,5.52282]
[1778960478316,41.3,78247.61,0.0,0.946,5e-05,5.52391]
[1778960483351,41.3,78245.45,0.0,0.9459,5e-05,5.53146]
[1778960484358,41.3,78243.25,0.0,0.94579,5e-05,5.54038]
[1778960489393,41.29,78242.06,0.0,0.94575,5e-05,5.54369]
[1778960494428,41.29,78242.0,0.0,0.94581,5e-05,5.53777]
[1778960504499,41.28,78242.0,0.0,0.94585,5e-05,5.53449]
[1778960508526,41.28,78239.39,0.0,0.94573,5e-05,5.54418]
[1778960513561,41.27,78239.31,0.0,0.94574,5e-05,5.54281]
[1778960515575,41.27,78241.35,0.0,0.94586,5e-05,5.53355]
[1778960516582,41.27,78243.85,0.0,0.94599,5e-05,5.52272]
[1778960521617,41.26,78243.94,0.0,0.94602,5e-05,5.52083]
[1778960522654,41.26,78243.94,0.0,0.94602,5e-05,5.52083]
[1778960529504,41.26,78245.03,0.0,0.9461,5e-05,5.51442]
[1778960529577,41.26,78245.05,0.0,0.9461,5e-05,5.51404]
[1778960529673,41.26,78245.04,0.0,0.94611,5e-05,5.51378]
[1778960530573,41.26,78245.04,0.0,0.94611,5e-05,5.51378]
[1778960535715,41.25,78244.64,0.0,0.94611,5e-05,5.51365]
[1778960540750,41.25,78244.99,0.0,0.94614,5e-05,5.51069]
[1778960545785,41.24,78244.33,0.0,0.94613,5e-05,5.51196]
[1778960550820,41.24,78244.55,0.0,0.94616,5e-05,5.50956]
[1778960554073,41.23,78242.99,0.0,0.94613,5e-05,5.51073]
[1778960559101,41.23,78243.18,0.0,0.94615,5e-05,5.50845]
[1778960566932,41.22,78243.32,0.0,0.94619,5e-05,5.50551]
[1778960571967,41.22,78243.31,0.0,0.94621,5e-05,5.5041]
[1778960578009,41.21,78243.31,0.0,0.94623,5e-05,5.50237]
[1778960583044,41.21,78243.0,0.0,0.94623,5e-05,5.50225]
[1778960588079,41.21,78243.0,0.0,0.94625,5e-05,5.50082]
[1778960593106,41.2,78243.05,0.0,0.94626,5e-05,5.49948]
[1778960593312,41.2,78243.05,0.0,0.94626,5e-05,5.49948]
[1778960593410,41.2,78243.05,0.0,0.94627,5e-05,5.49893]
[1778960601484,41.2,78242.24,0.0,0.94624,5e-05,5.50151]
[1778960601571,41.2,78242.24,0.0,0.94624,5e-05,5.50151]
[1778960604417,41.19,78241.43,0.0,0.94622,5e-05,5.50325]
[1778960604522,41.19,78241.43,0.0,0.94622,5e-05,5.50325]
[1778960604572,41.19,78241.43,0.0,0.94622,5e-05,5.50325]
[1778960604429,41.19,78241.48,0.0,0.94623,5e-05,5.50248]
[1778960605198,41.19,78241.42,0.0,0.94622,5e-05,5.50274]
[1778960617282,41.18,78241.79,0.0,0.94633,5e-05,5.49314]
[1778960622317,41.18,78241.96,0.0,0.94635,5e-05,5.49117]
[1778960627352,41.17,78242.16,0.0,0.94638,5e-05,5.48912]
[1778960633394,41.17,78242.16,0.0,0.94639,5e-05,5.48771]
[1778960634457,41.17,78242.16,0.0,0.94639,5e-05,5.48771]
[1778960634512,41.17,78242.16,0.0,0.94639,5e-05,5.48771]
[1778960634566,41.17,78242.16,0.0,0.94639,5e-05,5.48771]
[1778960635248,41.17,78242.16,0.0,0.9464,5e-05,5.48748]
[1778960635269,41.17,78242.16,0.0,0.9464,5e-05,5.48748]
[1778960635310,41.17,78242.16,0.0,0.9464,5e-05,5.48748]
[1778960635408,41.17,78242.18,0.0,0.9464,5e-05,5.48716]
[1778960640443,41.17,78242.2,0.0,0.94642,5e-05,5.48594]
[1778960649507,41.16,78242.36,0.0,0.94645,5e-05,5.4833]
[1778960655268,41.16,78242.66,0.0,0.94647,5e-05,5.4812]
[1778960655312,41.16,78242.66,0.0,0.94647,5e-05,5.4812]
[1778960655569,41.16,78242.66,0.0,0.94647,5e-05,5.4812]
[1778960656240,41.16,78242.66,0.0,0.94648,5e-05,5.48079]
[1778960656279,41.16,78242.66,0.0,0.94648,5e-05,5.48079]
[1778960656312,41.16,78242.66,0.0,0.94648,5e-05,5.48079]
[1778960656379,41.16,78242.66,0.0,0.94648,5e-05,5.48058]
[1778960668644,41.15,78242.84,0.0,0.94652,5e-05,5.47743]
[1778960673679,41.15,78242.88,0.0,0.94658,5e-05,5.47178]
[1778960678714,41.14,78242.36,0.0,0.94656,5e-05,5.47294]
[1778960680929,41.14,78242.01,0.0,0.94654,5e-05,5.47421]
[1778960681037,41.14,78242.01,0.0,0.94654,5e-05,5.47421]
[1778960681059,41.14,78242.01,0.0,0.94654,5e-05,5.47421]
[1778960682357,41.14,78242.01,0.0,0.94655,5e-05,5.474]
[1778960682410,41.14,78242.01,0.0,0.94655,5e-05,5.474]
[1778960682564,41.14,78242.01,0.0,0.94655,5e-05,5.474]
[1778960682627,41.14,78241.86,0.0,0.94654,5e-05,5.47422]
[1778960687778,41.14,78242.82,0.0,0.94661,5e-05,5.46917]
[1778960692813,41.13,78242.92,0.0,0.94663,5e-05,5.46774]
[1778960697848,41.13,78242.68,0.0,0.94662,5e-05,5.46774]
[1778960702883,41.13,78243.05,0.0,0.94666,5e-05,5.46522]
[1778960707918,41.13,78244.72,0.0,0.94675,5e-05,5.45733]
[1778960708772,41.13,78244.72,0.0,0.94675,5e-05,5.45733]
[1778960708800,41.13,78244.72,0.0,0.94675,5e-05,5.45733]
[1778960708812,41.13,78244.72,0.0,0.94675,5e-05,5.45733]
[1778960709631,41.13,78244.72,0.0,0.94675,5e-05,5.45733]
[1778960709664,41.12,78244.52,0.0,0.94675,5e-05,5.45782]
[1778960709746,41.12,78244.52,0.0,0.94675,5e-05,5.45782]
[1778960709810,41.12,78244.52,0.0,0.94675,5e-05,5.45782]
[1778960709932,41.12,78244.48,0.0,0.94675,5e-05,5.45799]
[1778960714967,41.12,78244.65,0.0,0.94677,5e-05,5.45644]
[1778960718157,41.12,78244.3,0.0,0.94675,5e-05,5.45758]
[1778960718267,41.12,78244.3,0.0,0.94675,5e-05,5.45758]
[1778960718310,41.12,78244.3,0.0,0.94675,5e-05,5.45758]
[1778960724030,41.12,78244.31,0.0,0.94677,5e-05,5.45643]
[1778960725830,41.12,78244.0,0.0,0.94675,5e-05,5.45757]
[1778960725937,41.12,78244.0,0.0,0.94675,5e-05,5.45757]
[1778960726060,41.12,78244.0,0.0,0.94675,5e-05,5.45757]
[1778960726173,41.12,78244.0,0.0,0.94675,5e-05,5.45757]
[1778960726616,41.12,78244.0,0.0,0.94675,5e-05,5.45757]
[1778960726679,41.12,78244.0,0.0,0.94675,5e-05,5.45757]
[1778960726665,41.12,78243.93,0.0,0.94675,5e-05,5.45755]
[1778960726815,41.12,78243.93,0.0,0.94675,5e-05,5.45755]
[1778960727051,41.12,78243.94,0.0,0.94675,5e-05,5.45751]
[1778960728564,41.12,78243.94,0.0,0.94675,5e-05,5.45751]
[1778960728673,41.12,78243.94,0.0,0.94675,5e-05,5.45751]
[1778960730570,41.12,78243.26,0.0,0.94672,5e-05,5.46004]
[1778960730689,41.12,78243.26,0.0,0.94672,5e-05,5.46004]
[1778960732567,41.11,78243.35,0.0,0.94677,5e-05,5.45488]
[1778960732632,41.11,78243.35,0.0,0.94677,5e-05,5.45488]
[1778960732642,41.11,78243.35,0.0,0.94677,5e-05,5.45488]
[1778960732771,41.11,78243.36,0.0,0.94677,5e-05,5.45453]
[1778960740142,41.11,78245.04,0.0,0.94687,5e-05,5.44654]
[1778960740889,41.11,78245.04,0.0,0.94687,5e-05,5.44654]
[1778960740928,41.11,78245.04,0.0,0.94687,5e-05,5.44654]
[1778960741068,41.11,78245.04,0.0,0.94687,5e-05,5.44654]
[1778960741096,41.11,78245.04,0.0,0.94687,5e-05,5.44641]
[1778960747191,41.11,78243.11,0.0,0.94678,5e-05,5.4537]
[1778960749291,41.11,78242.27,0.0,0.94674,5e-05,5.45707]
[1778960749312,41.11,78242.27,0.0,0.94674,5e-05,5.45707]
[1778960749343,41.11,78242.27,0.0,0.94674,5e-05,5.45707]
[1778960750613,41.11,78242.4,0.0,0.94675,5e-05,5.45638]
[1778960750670,41.11,78242.4,0.0,0.94675,5e-05,5.45638]
[1778960750714,41.11,78242.44,0.0,0.94675,5e-05,5.45591]
[1778960750811,41.11,78242.44,0.0,0.94675,5e-05,5.45591]
[1778960752565,41.11,78242.47,0.0,0.94676,5e-05,5.45579]
[1778960752679,41.11,78242.47,0.0,0.94676,5e-05,5.45579]
[1778960756566,41.1,78239.12,0.0,0.94659,5e-05,5.46935]
[1778960756679,41.1,78239.12,0.0,0.94659,5e-05,5.46935]
[1778960756810,41.1,78239.34,0.0,0.9466,5e-05,5.46791]
[1778960756920,41.1,78239.34,0.0,0.9466,5e-05,5.46791]
[1778960760566,41.1,78239.44,0.0,0.94661,5e-05,5.46732]
[1778960760674,41.1,78239.44,0.0,0.94661,5e-05,5.46732]
[1778960762575,41.1,78239.41,0.0,0.94662,5e-05,5.46693]
[1778960762963,41.1,78239.41,0.0,0.94662,5e-05,5.46659]
[1778960763391,41.1,78239.41,0.0,0.94662,5e-05,5.46659]
[1778960763499,41.1,78239.41,0.0,0.94662,5e-05,5.46659]
[1778960763561,41.1,78239.41,0.0,0.94662,5e-05,5.46659]
[1778960763572,41.1,78239.41,0.0,0.94662,5e-05,5.46641]
[1778960764707,41.1,78239.41,0.0,0.94662,5e-05,5.46641]
[1778960766577,41.1,78239.36,0.0,0.94662,5e-05,5.46645]
[1778960769315,41.1,78239.17,0.0,0.94662,5e-05,5.46672]
[1778960769579,41.1,78239.17,0.0,0.94662,5e-05,5.46672]
[1778960774663,41.1,78237.62,0.0,0.94655,5e-05,5.47233]
[1778960774764,41.09,78237.55,0.0,0.94655,5e-05,5.47226]
[1778960774816,41.09,78237.55,0.0,0.94655,5e-05,5.47226]
[1778960776404,41.09,78237.48,0.0,0.94655,5e-05,5.47237]
[1778960781261,41.09,78238.15,0.0,0.94659,5e-05,5.46902]
[1778960781283,41.09,78238.15,0.0,0.94659,5e-05,5.46902]
[1778960781313,41.09,78238.15,0.0,0.94659,5e-05,5.46902]
[1778960781426,41.09,78238.15,0.0,0.94659,5e-05,5.46902]
[1778960784562,41.09,78237.29,0.0,0.94655,5e-05,5.47194]
[1778960784671,41.09,78237.29,0.0,0.94655,5e-05,5.47194]
[1778960786576,41.09,78237.18,0.0,0.94655,5e-05,5.47189]
[1778960786665,41.09,78237.18,0.0,0.94655,5e-05,5.47189]
[1778960786853,41.09,78237.05,0.0,0.94655,5e-05,5.47227]
[1778960786906,41.09,78237.05,0.0,0.94655,5e-05,5.47227]
[1778960787059,41.09,78237.05,0.0,0.94655,5e-05,5.47227]
[1778960787482,41.09,78237.08,0.0,0.94655,5e-05,5.47197]
[1778960790571,41.09,78237.17,0.0,0.94656,5e-05,5.47126]
[1778960790691,41.09,78237.17,0.0,0.94656,5e-05,5.47126]
[1778960794188,41.08,78235.93,0.0,0.94654,5e-05,5.47132]
[1778960794571,41.08,78235.93,0.0,0.94654,5e-05,5.47132]
[1778960798052,41.08,78234.42,0.0,0.94647,5e-05,5.47699]
[1778960798058,41.08,78234.42,0.0,0.94647,5e-05,5.47699]
[1778960798559,41.08,78234.28,0.0,0.94647,5e-05,5.4774]
[1778960800211,41.08,78234.16,0.0,0.94646,5e-05,5.47773]
[1778960800321,41.08,78234.16,0.0,0.94646,5e-05,5.47773]
[1778960800388,41.08,78234.16,0.0,0.94646,5e-05,5.47773]
[1778960800573,41.08,78233.93,0.0,0.94645,5e-05,5.47852]
[1778960802571,41.08,78233.84,0.0,0.94645,5e-05,5.47872]
[1778960802678,41.08,78233.84,0.0,0.94645,5e-05,5.47872]
[1778960805369,41.08,78234.72,0.0,0.9465,5e-05,5.47499]
[1778960805565,41.08,78234.72,0.0,0.9465,5e-05,5.47499]
[1778960809948,41.08,78235.08,0.0,0.94652,5e-05,5.47313]
[1778960810069,41.08,78235.08,0.0,0.94652,5e-05,5.47313]
[1778960811251,41.08,78235.08,0.0,0.94651,5e-05,5.47362]
[1778960811311,41.08,78235.08,0.0,0.94651,5e-05,5.47362]
[1778960811449,41.08,78235.08,0.0,0.94651,5e-05,5.47362]
[1778960814569,41.08,78235.5,0.0,0.94654,5e-05,5.47165]
[1778960814683,41.08,78235.5,0.0,0.94654,5e-05,5.47165]
[1778960816700,41.08,78236.17,0.0,0.94657,5e-05,5.46917]
[1778960816720,41.08,78236.17,0.0,0.94657,5e-05,5.46917]
[1778960816797,41.08,78236.17,0.0,0.94656,5e-05,5.46984]
[1778960816818,41.08,78236.17,0.0,0.94656,5e-05,5.46984]
[1778960818571,41.08,78236.23,0.0,0.94656,5e-05,5.46992]
[1778960818674,41.08,78236.23,0.0,0.94656,5e-05,5.46992]
[1778960823746,41.09,78240.71,0.0,0.94677,5e-05,5.45312]
[1778960825334,41.09,78240.54,0.0,0.94676,5e-05,5.45419]
[1778960825416,41.09,78240.54,0.0,0.94676,5e-05,5.45419]
[1778960825561,41.09,78240.54,0.0,0.94676,5e-05,5.45419]
[1778960825674,41.09,78240.54,0.0,0.94676,5e-05,5.45419]
[1778960825810,41.09,78240.54,0.0,0.94676,5e-05,5.45419]
[1778960825914,41.09,78241.3,0.0,0.94679,5e-05,5.45136]
[1778960826011,41.09,78241.3,0.0,0.94679,5e-05,5.45136]
[1778960826062,41.09,78241.3,0.0,0.94679,5e-05,5.45136]
[1778960826069,41.09,78241.3,0.0,0.94679,5e-05,5.45136]
[1778960826312,41.09,78241.3,0.0,0.94679,5e-05,5.45136]
[1778960826767,41.09,78241.34,0.0,0.94679,5e-05,5.45155]
[1778960828574,41.09,78241.2,0.0,0.94678,5e-05,5.45249]
[1778960828652,41.09,78241.2,0.0,0.94678,5e-05,5.45249]
[1778960830572,41.1,78241.69,0.0,0.9468,5e-05,5.45114]
[1778960830689,41.1,78241.69,0.0,0.9468,5e-05,5.45114]
[1778960834577,41.1,78242.6,0.0,0.94683,5e-05,5.44872]
[1778960834675,41.1,78242.6,0.0,0.94683,5e-05,5.44872]
[1778960835765,41.1,78242.61,0.0,0.94683,5e-05,5.44852]
[1778960835814,41.1,78242.61,0.0,0.94683,5e-05,5.44852]
[1778960835830,41.1,78242.68,0.0,0.94684,5e-05,5.44807]
[1778960835876,41.1,78242.68,0.0,0.94684,5e-05,5.44807]
[1778960836062,41.1,78242.68,0.0,0.94684,5e-05,5.44807]
[1778960836170,41.1,78242.68,0.0,0.94684,5e-05,5.44807]
[1778960836589,41.1,78242.68,0.0,0.94684,5e-05,5.44807]
[1778960836658,41.1,78242.68,0.0,0.94684,5e-05,5.44807]
[1778960836750,41.1,78242.68,0.0,0.94684,5e-05,5.44791]
[1778960838573,41.1,78242.63,0.0,0.94684,5e-05,5.44796]
[1778960838675,41.1,78242.63,0.0,0.94684,5e-05,5.44796]
[1778960838775,41.1,78243.12,0.0,0.94686,5e-05,5.44576]
[1778960842564,41.1,78243.68,0.0,0.9469,5e-05,5.44311]
[1778960842676,41.1,78243.68,0.0,0.9469,5e-05,5.44311]
[1778960842808,41.1,78243.68,0.0,0.9469,5e-05,5.44311]
[1778960842777,41.1,78243.84,0.0,0.94691,5e-05,5.44215]
[1778960842906,41.1,78243.84,0.0,0.94691,5e-05,5.44215]
[1778960843007,41.1,78243.85,0.0,0.94691,5e-05,5.44211]
[1778960845315,41.1,78244.84,0.0,0.94696,5e-05,5.43783]
[1778960845421,41.1,78244.84,0.0,0.94696,5e-05,5.43783]
[1778960845560,41.1,78244.84,0.0,0.94696,5e-05,5.43783]
[1778960845668,41.1,78244.84,0.0,0.94696,5e-05,5.43783]
[1778960845811,41.1,78244.84,0.0,0.94696,5e-05,5.43783]
[1778960845915,41.09,78245.44,0.0,0.947,5e-05,5.43505]
[1778960846563,41.09,78245.44,0.0,0.947,5e-05,5.43505]
[1778960846634,41.09,78245.44,0.0,0.947,5e-05,5.43505]
[1778960846655,41.09,78246.13,0.0,0.94704,5e-05,5.43204]
[1778960848578,41.09,78246.11,0.0,0.94704,5e-05,5.43212]
[1778960848671,41.09,78246.11,0.0,0.94704,5e-05,5.43212]
[1778960850581,41.09,78246.12,0.0,0.94704,5e-05,5.43182]
[1778960850694,41.09,78246.12,0.0,0.94704,5e-05,5.43182]
[1778960850785,41.09,78246.05,0.0,0.94704,5e-05,5.43186]
[1778960852574,41.09,78246.12,0.0,0.94704,5e-05,5.43157]
[1778960852697,41.09,78246.12,0.0,0.94704,5e-05,5.43157]
[1778960852818,41.09,78246.12,0.0,0.94704,5e-05,5.43157]
[1778960852790,41.09,78246.2,0.0,0.94709,5e-05,5.42651]
[1778960852933,41.09,78246.2,0.0,0.94709,5e-05,5.42651]
[1778960852952,41.09,78246.17,0.0,0.94709,5e-05,5.42664]
[1778960856577,41.09,78246.41,0.0,0.9471,5e-05,5.4254]
[1778960856691,41.09,78246.41,0.0,0.9471,5e-05,5.4254]
[1778960856785,41.09,78246.41,0.0,0.94711,5e-05,5.42516]
[1778960860574,41.09,78245.62,0.0,0.94707,5e-05,5.42822]
[1778960860669,41.09,78245.62,0.0,0.94707,5e-05,5.42822]
[1778960860762,41.09,78245.62,0.0,0.94707,5e-05,5.42797]
[1778960864579,41.09,78245.46,0.0,0.94707,5e-05,5.4284]
[1778960864690,41.09,78245.46,0.0,0.94707,5e-05,5.4284]
[1778960864784,41.09,78245.33,0.0,0.94706,5e-05,5.4287]
[1778960866575,41.09,78245.42,0.0,0.94707,5e-05,5.42832]
[1778960866623,41.09,78245.42,0.0,0.94707,5e-05,5.42832]
[1778960866668,41.09,78245.35,0.0,0.94707,5e-05,5.42837]
[1778960870579,41.09,78245.4,0.0,0.94707,5e-05,5.42792]
[1778960870690,41.09,78245.4,0.0,0.94707,5e-05,5.42792]
[1778960870780,41.09,78245.56,0.0,0.94708,5e-05,5.42702]
[1778960874577,41.09,78245.67,0.0,0.94709,5e-05,5.42632]
[1778960874652,41.09,78245.67,0.0,0.94709,5e-05,5.42632]
[1778960874669,41.08,78245.6,0.0,0.94709,5e-05,5.42639]
[1778960876575,41.08,78245.57,0.0,0.94709,5e-05,5.42651]
[1778960876702,41.08,78245.57,0.0,0.94709,5e-05,5.42651]
[1778960876789,41.08,78245.61,0.0,0.94709,5e-05,5.42611]
[1778960878576,41.08,78245.48,0.0,0.94709,5e-05,5.42666]
[1778960878691,41.08,78245.48,0.0,0.94709,5e-05,5.42666]
[1778960878808,41.08,78245.48,0.0,0.94709,5e-05,5.42666]
[1778960878783,41.08,78245.36,0.0,0.94708,5e-05,5.42693]
[1778960878922,41.08,78245.36,0.0,0.94708,5e-05,5.42693]
[1778960879134,41.08,78245.32,0.0,0.94708,5e-05,5.42709]
[1778960882574,41.08,78245.36,0.0,0.94709,5e-05,5.42669]
[1778960882689,41.08,78245.36,0.0,0.94709,5e-05,5.42669]
[1778960882779,41.08,78245.36,0.0,0.94709,5e-05,5.42647]
[1778960886573,41.08,78245.36,0.0,0.94709,5e-05,5.42624]
[1778960886693,41.08,78245.36,0.0,0.94709,5e-05,5.42624]
[1778960886788,41.08,78245.4,0.0,0.9471,5e-05,5.42583]
[1778960888369,41.08,78245.29,0.0,0.94709,5e-05,5.42629]
[1778960888390,41.08,78245.29,0.0,0.94709,5e-05,5.42629]
[1778960888579,41.08,78245.29,0.0,0.94709,5e-05,5.42629]
[1778960888625,41.08,78245.29,0.0,0.94709,5e-05,5.42629]
[1778960888717,41.08,78245.25,0.0,0.94709,5e-05,5.42622]
[1778960892576,41.08,78245.46,0.0,0.94711,5e-05,5.42509]
[1778960892685,41.08,78245.46,0.0,0.94711,5e-05,5.42509]
[1778960892818,41.08,78245.46,0.0,0.94711,5e-05,5.42509]
[1778960892774,41.08,78245.53,0.0,0.94711,5e-05,5.42455]
[1778960893232,41.08,78245.49,0.0,0.94711,5e-05,5.42472]
[1778960896575,41.08,78245.34,0.0,0.94711,5e-05,5.42508]
[1778960896694,41.08,78245.34,0.0,0.94711,5e-05,5.42508]
[1778960896781,41.08,78245.34,0.0,0.94711,5e-05,5.42482]
[1778960900572,41.08,78245.3,0.0,0.94711,5e-05,5.42472]
[1778960900685,41.08,78245.3,0.0,0.94711,5e-05,5.42472]
[1778960900775,41.08,78245.1,0.0,0.9471,5e-05,5.42528]
[1778960902586,41.08,78245.03,0.0,0.9471,5e-05,5.42558]
[1778960902708,41.08,78245.03,0.0,0.9471,5e-05,5.42558]
[1778960902794,41.07,78245.03,0.0,0.9471,5e-05,5.4253]
[1778960903298,41.07,78245.03,0.0,0.9471,5e-05,5.4253]
[1778960903646,41.07,78248.93,0.0,0.94731,5e-05,5.4089]
[1778960904309,41.07,78252.71,0.0,0.9475,5e-05,5.39315]
[1778960906572,41.07,78252.76,0.0,0.94751,5e-05,5.39286]
[1778960906611,41.07,78252.76,0.0,0.94751,5e-05,5.39286]
[1778960906664,41.07,78252.8,0.0,0.94751,5e-05,5.39252]
[1778960908571,41.07,78252.8,0.0,0.94751,5e-05,5.39252]
[1778960908616,41.07,78252.8,0.0,0.94751,5e-05,5.39252]
[1778960908666,41.07,78253.05,0.0,0.94753,5e-05,5.39133]
[1778960914379,41.07,78252.18,0.0,0.94753,5e-05,5.39011]
[1778960919414,41.07,78252.59,0.0,0.94755,5e-05,5.38809]
[1778960928115,41.07,78252.6,0.0,0.94755,5e-05,5.38783]
[1778960934519,41.07,78263.52,0.0,0.94812,5e-05,5.34203]
[1778960935447,41.07,78263.52,0.0,0.94812,5e-05,5.34203]
[1778960935510,41.07,78263.52,0.0,0.94812,5e-05,5.34203]
[1778960935526,41.07,78265.72,0.0,0.94824,5e-05,5.33303]
[1778960936533,41.07,78269.22,0.0,0.94841,5e-05,5.31874]
[1778960937563,41.07,78269.22,0.0,0.94841,5e-05,5.31874]
[1778960937638,41.07,78269.22,0.0,0.94841,5e-05,5.31874]
[1778960937727,41.07,78271.45,0.0,0.94852,5e-05,5.30994]
[1778960938547,41.07,78273.74,0.0,0.94864,5e-05,5.30051]
[1778960942575,41.07,78275.61,0.0,0.94873,5e-05,5.29335]
[1778960943583,41.07,78275.61,0.0,0.94873,5e-05,5.29335]
[1778960943699,41.07,78275.61,0.0,0.94873,5e-05,5.29335]
[1778960943788,41.07,78276.48,0.0,0.94877,5e-05,5.29001]
[1778960945596,41.07,78278.32,0.0,0.94886,5e-05,5.28258]
[1778960952645,41.08,78278.05,0.0,0.94883,5e-05,5.28485]
[1778960957680,41.08,78278.82,0.0,0.94886,5e-05,5.28246]
[1778960962715,41.08,78279.34,0.0,0.94888,5e-05,5.2811]
[1778960967752,41.08,78278.7,0.0,0.94884,5e-05,5.2845]
[1778960972787,41.09,78278.35,0.0,0.94885,5e-05,5.28229]
[1778960974801,41.09,78272.32,0.0,0.94854,5e-05,5.30742]
[1778960980843,41.09,78271.85,0.0,0.94851,5e-05,5.31004]
[1778960985878,41.09,78272.01,0.0,0.94851,5e-05,5.30996]
[1778960990913,41.09,78272.1,0.0,0.9485,5e-05,5.3102]
[1778960995948,41.09,78272.18,0.0,0.9485,5e-05,5.31051]
[1778960996294,41.09,78272.18,0.0,0.9485,5e-05,5.31051]
[1778961001990,41.1,78272.39,0.0,0.9485,5e-05,5.3104]
[1778961002997,41.1,78274.4,0.0,0.9486,5e-05,5.30225]
[1778961007029,41.1,78277.23,0.0,0.94874,5e-05,5.29123]
[1778961012064,41.1,78277.55,0.0,0.94875,5e-05,5.29076]
[1778961017099,41.1,78278.63,0.0,0.94879,5e-05,5.28715]
[1778961022134,41.11,78278.7,0.0,0.94878,5e-05,5.2877]
[1778961027169,41.11,78278.76,0.0,0.94878,5e-05,5.28828]
[1778961032210,41.11,78278.78,0.0,0.94881,5e-05,5.28459]
[1778961037246,41.11,78278.94,0.0,0.94881,5e-05,5.28475]
[1778961040571,41.11,78278.94,0.0,0.94881,5e-05,5.28475]
[1778961042281,41.12,78281.19,0.0,0.94891,5e-05,5.27632]
[1778961047316,41.12,78281.14,0.0,0.9489,5e-05,5.2774]
[1778961052351,41.12,78280.87,0.0,0.94887,5e-05,5.27935]
[1778961057386,41.12,78280.84,0.0,0.94886,5e-05,5.28029]
[1778961062421,41.13,78280.63,0.0,0.94884,5e-05,5.28194]
[1778961068463,41.13,78280.64,0.0,0.94883,5e-05,5.28283]
[1778961072491,41.13,78272.58,0.0,0.94841,5e-05,5.31659]
[1778961073498,41.13,78267.55,0.0,0.94815,5e-05,5.33745]
[1778961074505,41.13,78262.6,0.0,0.9479,5e-05,5.35799]
[1778961079542,41.13,78263.49,0.0,0.94794,5e-05,5.35447]
[1778961081496,41.13,78263.51,0.0,0.94794,5e-05,5.35443]
[1778961081772,41.13,78257.55,0.0,0.94763,5e-05,5.37918]
[1778961083019,41.13,78251.21,0.0,0.9473,5e-05,5.40576]
[1778961086591,41.13,78253.9,0.0,0.94744,5e-05,5.3948]
[1778961091626,41.13,78254.92,0.0,0.94753,5e-05,5.38592]
[1778961096661,41.13,78256.8,0.0,0.94763,5e-05,5.37795]
[1778961110759,41.13,78256.96,0.0,0.94765,5e-05,5.37686]
[1778961117808,41.13,78256.57,0.0,0.94763,5e-05,5.3781]
[1778961122843,41.13,78255.56,0.0,0.94758,5e-05,5.382]
[1778961124867,41.13,78253.51,0.0,0.94748,5e-05,5.39038]
[1778961125873,41.13,78250.69,0.0,0.94733,5e-05,5.40203]
[1778961130988,41.13,78249.78,0.0,0.94729,5e-05,5.40527]
[1778961136023,41.12,78250.32,0.0,0.94733,5e-05,5.40246]
[1778961142065,41.12,78250.72,0.0,0.94736,5e-05,5.40015]
[1778961148107,41.12,78250.52,0.0,0.94735,5e-05,5.40033]
[1778961153142,41.12,78250.78,0.0,0.94741,5e-05,5.39424]
[1778961158177,41.12,78250.06,0.0,0.94738,5e-05,5.39668]
[1778961165227,41.12,78250.35,0.0,0.94741,5e-05,5.39469]
[1778961170262,41.11,78250.53,0.0,0.94742,5e-05,5.39344]
[1778961178318,41.11,78250.26,0.0,0.94742,5e-05,5.39383]
[1778961181339,41.11,78247.03,0.0,0.94725,5e-05,5.40704]
[1778961182346,41.11,78244.97,0.0,0.94715,5e-05,5.41553]
[1778961189395,41.11,78243.85,0.0,0.9471,5e-05,5.41937]
[1778961194430,41.11,78243.26,0.0,0.94707,5e-05,5.42121]
[1778961200472,41.1,78242.69,0.0,0.94705,5e-05,5.42282]
[1778961204500,41.1,78239.88,0.0,0.94691,5e-05,5.43408]
[1778961208528,41.1,78236.48,0.0,0.94674,5e-05,5.44776]
[1778961209535,41.1,78234.24,0.0,0.94663,5e-05,5.45699]
[1778961213563,41.1,78232.69,0.0,0.94659,5e-05,5.45829]
[1778961216877,41.1,78231.86,0.0,0.94655,5e-05,5.46142]
[1778961222626,41.09,78230.0,0.0,0.94647,5e-05,5.46795]
[1778961227661,41.09,78229.56,0.0,0.94646,5e-05,5.46889]
[1778961230682,41.09,78223.88,0.0,0.94617,5e-05,5.49224]
[1778961231689,41.09,78216.26,0.0,0.94576,5e-05,5.52418]
[1778961232696,41.09,78211.51,0.0,0.94551,5e-05,5.54414]
[1778961235717,41.07,78207.99,0.0,0.94538,5e-05,5.55417]
[1778961237731,41.07,78212.9,0.0,0.94565,5e-05,5.53289]
[1778961242766,41.07,78211.92,0.0,0.94559,5e-05,5.53781]
[1778961244780,41.08,78206.74,0.0,0.94531,5e-05,5.56006]
[1778961249815,41.06,78205.41,0.0,0.94528,5e-05,5.56201]
[1778961254850,41.06,78205.64,0.0,0.9453,5e-05,5.56034]
[1778961259885,41.06,78205.59,0.0,0.94532,5e-05,5.55905]
[1778961264920,41.05,78205.25,0.0,0.94532,5e-05,5.55902]
[1778961269955,41.05,78205.53,0.0,0.94535,5e-05,5.55641]
[1778961274990,41.06,78205.23,0.0,0.94534,5e-05,5.55632]
[1778961280026,41.07,78208.18,0.0,0.94546,5e-05,5.54713]
[1778961282040,41.07,78212.39,0.0,0.94566,5e-05,5.53067]
[1778961283047,41.07,78215.1,0.0,0.9458,5e-05,5.51991]
[1778961286070,41.1,78217.51,0.0,0.94582,5e-05,5.51832]
[1778961289091,41.11,78220.49,0.0,0.94595,5e-05,5.50793]
[1778961290098,41.11,78225.01,0.0,0.94619,5e-05,5.48933]
[1778961291105,41.11,78226.83,0.0,0.94628,5e-05,5.48215]
[1778961296140,41.12,78227.81,0.0,0.9463,5e-05,5.48046]
[1778961297147,41.12,78236.82,0.0,0.94678,5e-05,5.44251]
[1778961298155,41.12,78247.1,0.0,0.94731,5e-05,5.39961]
[1778961299164,41.12,78251.65,0.0,0.94755,5e-05,5.38079]
[1778961301178,41.12,78249.09,0.0,0.94741,5e-05,5.3917]
[1778961303192,41.12,78245.08,0.0,0.9472,5e-05,5.40863]
[1778961308227,41.12,78244.83,0.0,0.94718,5e-05,5.41006]
[1778961310623,41.12,78244.58,0.0,0.94717,5e-05,5.41124]
[1778961320314,41.12,78244.51,0.0,0.94716,5e-05,5.41213]
[1778961323337,41.12,78240.3,0.0,0.94693,5e-05,5.42985]
[1778961324344,41.12,78237.33,0.0,0.94678,5e-05,5.44228]
[1778961328373,41.12,78235.4,0.0,0.94668,5e-05,5.45033]
[1778961334415,41.12,78234.93,0.0,0.94669,5e-05,5.44769]
[1778961339585,41.12,78234.97,0.0,0.9467,5e-05,5.4475]
[1778961346499,41.12,78235.67,0.0,0.94674,5e-05,5.44437]
[1778961351534,41.12,78235.6,0.0,0.94673,5e-05,5.44459]
[1778961356569,41.12,78235.87,0.0,0.94675,5e-05,5.44337]
[1778961360597,41.12,78238.04,0.0,0.94686,5e-05,5.43422]
[1778961365632,41.12,78239.49,0.0,0.94695,5e-05,5.42763]
[1778961370667,41.12,78239.48,0.0,0.94695,5e-05,5.42697]
[1778961371765,41.12,78239.48,0.0,0.94695,5e-05,5.42697]
[1778961377716,41.11,78240.28,0.0,0.94701,5e-05,5.42267]
[1778961382751,41.11,78240.39,0.0,0.94702,5e-05,5.4216]
[1778961387786,41.11,78240.48,0.0,0.94703,5e-05,5.42064]
[1778961393828,41.11,78242.13,0.0,0.94717,5e-05,5.40861]
[1778961398863,41.11,78243.58,0.0,0.94725,5e-05,5.40204]
[1778961403898,41.1,78243.48,0.0,0.94725,5e-05,5.40197]
[1778961408933,41.1,78243.41,0.0,0.94725,5e-05,5.40176]
[1778961413968,41.1,78243.62,0.0,0.94727,5e-05,5.4004]
[1778961419004,41.1,78244.16,0.0,0.9473,5e-05,5.3977]
[1778961423033,41.1,78237.64,0.0,0.94697,5e-05,5.42458]
[1778961424040,41.1,78233.58,0.0,0.94675,5e-05,5.44148]
[1778961426054,41.1,78233.48,0.0,0.94675,5e-05,5.4416]
[1778961431089,41.1,78233.4,0.0,0.94676,5e-05,5.44116]
[1778961436124,41.09,78233.3,0.0,0.94676,5e-05,5.44081]
[1778961438130,41.09,78233.29,0.0,0.94677,5e-05,5.44056]
[1778961439440,41.09,78230.39,0.0,0.94662,5e-05,5.45242]
[1778961441159,41.09,78228.55,0.0,0.94652,5e-05,5.45981]
[1778961446194,41.09,78227.28,0.0,0.94645,5e-05,5.46551]
[1778961451231,41.1,78227.17,0.0,0.94647,5e-05,5.46268]
[1778961456266,41.1,78227.25,0.0,0.94646,5e-05,5.46354]
[1778961461301,41.1,78228.07,0.0,0.94649,5e-05,5.4613]
[1778961466336,41.11,78228.08,0.0,0.94648,5e-05,5.46245]
[1778961471372,41.11,78228.14,0.0,0.94646,5e-05,5.46338]
[1778961476407,41.11,78228.18,0.0,0.94645,5e-05,5.46436]
[1778961481442,41.12,78228.13,0.0,0.94644,5e-05,5.46569]
[1778961487484,41.12,78228.22,0.0,0.94644,5e-05,5.46491]
[1778961492519,41.11,78228.14,0.0,0.94644,5e-05,5.46505]
[1778961497554,41.11,78227.97,0.0,0.94645,5e-05,5.4647]
[1778961502590,41.11,78227.92,0.0,0.94646,5e-05,5.46385]
[1778961507625,41.11,78228.06,0.0,0.94648,5e-05,5.46221]
[1778961512667,41.1,78227.75,0.0,0.94647,5e-05,5.46309]
[1778961512816,41.1,78227.75,0.0,0.94647,5e-05,5.46309]
[1778961518702,41.1,78227.63,0.0,0.94652,5e-05,5.45726]
[1778961519841,41.1,78227.63,0.0,0.94652,5e-05,5.45726]
[1778961520061,41.1,78227.63,0.0,0.94652,5e-05,5.45726]
[1778961520542,41.1,78227.63,0.0,0.94652,5e-05,5.45726]
[1778961520160,41.1,78228.09,0.0,0.94655,5e-05,5.45512]
[1778961525751,41.09,78227.98,0.0,0.94656,5e-05,5.45436]
[1778961530786,41.09,78228.1,0.0,0.94658,5e-05,5.45284]
[1778961535821,41.09,78227.37,0.0,0.94655,5e-05,5.45489]
[1778961542774,41.09,78227.39,0.0,0.94656,5e-05,5.45419]
[1778961542870,41.08,78229.22,0.0,0.94667,5e-05,5.44572]
[1778961544216,41.08,78232.64,0.0,0.94685,5e-05,5.4312]
[1778961544884,41.08,78235.87,0.0,0.94702,5e-05,5.41752]
[1778961549919,41.08,78236.49,0.0,0.94706,5e-05,5.41424]
[1778961552139,41.08,78236.49,0.0,0.94706,5e-05,5.41424]
[1778961552243,41.08,78236.49,0.0,0.94706,5e-05,5.41424]
[1778961552322,41.08,78236.49,0.0,0.94706,5e-05,5.41424]
[1778961553947,41.08,78238.84,0.0,0.94719,5e-05,5.40386]
[1778961555961,41.08,78240.6,0.0,0.94729,5e-05,5.39627]
[1778961557842,41.08,78240.56,0.0,0.94729,5e-05,5.39632]
[1778961557908,41.08,78240.56,0.0,0.94729,5e-05,5.39632]
[1778961558063,41.08,78240.56,0.0,0.94729,5e-05,5.39632]
[1778961564018,41.08,78240.27,0.0,0.94728,5e-05,5.3968]
[1778961567010,41.08,78239.33,0.0,0.94723,5e-05,5.40053]
[1778961567059,41.08,78239.33,0.0,0.94723,5e-05,5.40053]
[1778961567316,41.08,78239.33,0.0,0.94723,5e-05,5.40053]
[1778961576102,41.07,78239.43,0.0,0.94729,5e-05,5.39472]
[1778961580093,41.07,78239.99,0.0,0.94732,5e-05,5.39212]
[1778961580207,41.07,78239.99,0.0,0.94732,5e-05,5.39212]
[1778961580315,41.07,78239.99,0.0,0.94732,5e-05,5.39212]
[1778961582673,41.07,78240.08,0.0,0.94733,5e-05,5.39147]
[1778961582809,41.07,78240.08,0.0,0.94733,5e-05,5.39147]
[1778961582837,41.07,78240.08,0.0,0.94733,5e-05,5.39138]
[1778961584837,41.07,78240.0,0.0,0.94733,5e-05,5.39163]
[1778961585063,41.07,78240.0,0.0,0.94733,5e-05,5.39163]
[1778961585172,41.07,78239.89,0.0,0.94732,5e-05,5.392]
[1778961590207,41.07,78239.62,0.0,0.94732,5e-05,5.39266]
[1778961591163,41.07,78239.62,0.0,0.94732,5e-05,5.39266]
[1778961591276,41.07,78239.62,0.0,0.94732,5e-05,5.39266]
[1778961591312,41.07,78239.62,0.0,0.94732,5e-05,5.39266]
[1778961594001,41.07,78239.57,0.0,0.94732,5e-05,5.39258]
[1778961594064,41.07,78239.57,0.0,0.94732,5e-05,5.39258]
[1778961594113,41.07,78239.57,0.0,0.94732,5e-05,5.39258]
[1778961594311,41.07,78239.57,0.0,0.94732,5e-05,5.39258]
[1778961594412,41.07,78239.54,0.0,0.94732,5e-05,5.39252]
[1778961601286,41.07,78239.98,0.0,0.94735,5e-05,5.39011]
[1778961602035,41.07,78239.98,0.0,0.94735,5e-05,5.39011]
[1778961602293,41.07,78243.55,0.0,0.94753,5e-05,5.37514]
[1778961603300,41.07,78248.36,0.0,0.94778,5e-05,5.35518]
[1778961605317,41.07,78254.44,0.0,0.9481,5e-05,5.33013]
[1778961605853,41.07,78254.44,0.0,0.9481,5e-05,5.33013]
[1778961606620,41.07,78254.44,0.0,0.9481,5e-05,5.33013]
[1778961606647,41.07,78256.8,0.0,0.94822,5e-05,5.32047]
[1778961606814,41.07,78256.8,0.0,0.94822,5e-05,5.32047]
[1778961609078,41.07,78256.92,0.0,0.94822,5e-05,5.32015]
[1778961609189,41.07,78256.92,0.0,0.94822,5e-05,5.32015]
[1778961609310,41.07,78256.92,0.0,0.94822,5e-05,5.32015]
[1778961609345,41.07,78257.09,0.0,0.94823,5e-05,5.31951]
[1778961610352,41.07,78251.02,0.0,0.94791,5e-05,5.34468]
[1778961611359,41.07,78245.08,0.0,0.94761,5e-05,5.36935]
[1778961612043,41.07,78245.08,0.0,0.94761,5e-05,5.36935]
[1778961612059,41.07,78245.08,0.0,0.94761,5e-05,5.36935]
[1778961612151,41.07,78245.08,0.0,0.94761,5e-05,5.36935]
[1778961612314,41.07,78245.08,0.0,0.94761,5e-05,5.36935]
[1778961612389,41.07,78245.08,0.0,0.94761,5e-05,5.36935]
[1778961614387,41.07,78247.11,0.0,0.94771,5e-05,5.36083]
[1778961614495,41.07,78247.11,0.0,0.94771,5e-05,5.36083]
[1778961614563,41.07,78247.11,0.0,0.94771,5e-05,5.36083]
[1778961614553,41.07,78247.26,0.0,0.94772,5e-05,5.36018]
[1778961615809,41.07,78247.03,0.0,0.94771,5e-05,5.36111]
[1778961615919,41.07,78247.03,0.0,0.94771,5e-05,5.36111]
[1778961616059,41.07,78247.03,0.0,0.94771,5e-05,5.36111]
[1778961616167,41.07,78247.03,0.0,0.94771,5e-05,5.36111]
[1778961621431,41.07,78249.02,0.0,0.94781,5e-05,5.35274]
[1778961626467,41.07,78248.69,0.0,0.9478,5e-05,5.35405]
[1778961627231,41.07,78248.69,0.0,0.9478,5e-05,5.35405]
[1778961627281,41.07,78248.69,0.0,0.9478,5e-05,5.35405]
[1778961627311,41.07,78248.69,0.0,0.9478,5e-05,5.35405]
[1778961627409,41.07,78248.69,0.0,0.9478,5e-05,5.35405]
[1778961629534,41.07,78248.92,0.0,0.94781,5e-05,5.35306]
[1778961629564,41.07,78248.92,0.0,0.94781,5e-05,5.35306]
[1778961629640,41.07,78248.92,0.0,0.94781,5e-05,5.35306]
[1778961629625,41.07,78248.62,0.0,0.94779,5e-05,5.35429]
[1778961629814,41.07,78248.62,0.0,0.94779,5e-05,5.35429]
[1778961629920,41.07,78248.62,0.0,0.94779,5e-05,5.35429]
[1778961630061,41.07,78248.62,0.0,0.94779,5e-05,5.35429]
[1778961630172,41.07,78248.62,0.0,0.94779,5e-05,5.35429]
[1778961630494,41.07,78248.68,0.0,0.9478,5e-05,5.35402]
[1778961633807,41.07,78248.57,0.0,0.94783,5e-05,5.34998]
[1778961633920,41.07,78248.57,0.0,0.94783,5e-05,5.34998]
[1778961634058,41.07,78248.57,0.0,0.94783,5e-05,5.34998]
[1778961634166,41.07,78248.57,0.0,0.94783,5e-05,5.34998]
[1778961634273,41.07,78248.57,0.0,0.94783,5e-05,5.34998]
[1778961634308,41.07,78248.57,0.0,0.94783,5e-05,5.34998]
[1778961640564,41.07,78244.83,0.0,0.94764,5e-05,5.36545]
[1778961641424,41.07,78244.83,0.0,0.94764,5e-05,5.36545]
[1778961641540,41.07,78244.83,0.0,0.94764,5e-05,5.36545]
[1778961641569,41.07,78244.83,0.0,0.94764,5e-05,5.36545]
[1778961641640,41.07,78244.83,0.0,0.94764,5e-05,5.36545]
[1778961641571,41.07,78241.52,0.0,0.94747,5e-05,5.37919]
[1778961641810,41.07,78241.52,0.0,0.94747,5e-05,5.37919]
[1778961641881,41.07,78241.52,0.0,0.94747,5e-05,5.37919]
[1778961643816,41.07,78239.04,0.0,0.94734,5e-05,5.3894]
[1778961643856,41.07,78239.04,0.0,0.94734,5e-05,5.3894]
[1778961644062,41.07,78239.04,0.0,0.94734,5e-05,5.3894]
[1778961644098,41.07,78239.04,0.0,0.94734,5e-05,5.3894]
[1778961644500,41.07,78239.04,0.0,0.94734,5e-05,5.3894]
[1778961644564,41.07,78239.04,0.0,0.94734,5e-05,5.3894]
[1778961644607,41.07,78239.04,0.0,0.94734,5e-05,5.3894]
[1778961644653,41.07,78238.96,0.0,0.94734,5e-05,5.38966]
[1778961644709,41.07,78238.96,0.0,0.94734,5e-05,5.38966]
[1778961644810,41.07,78238.96,0.0,0.94734,5e-05,5.38966]
[1778961645599,41.07,78239.19,0.0,0.94735,5e-05,5.38863]
[1778961647808,41.07,78238.94,0.0,0.94734,5e-05,5.38953]
[1778961647884,41.07,78238.94,0.0,0.94734,5e-05,5.38953]
[1778961648059,41.07,78238.94,0.0,0.94734,5e-05,5.38953]
[1778961648170,41.07,78238.94,0.0,0.94734,5e-05,5.38953]
[1778961653655,41.06,78238.74,0.0,0.94733,5e-05,5.38995]
[1778961657803,41.06,78236.16,0.0,0.9472,5e-05,5.40049]
[1778961657810,41.06,78236.16,0.0,0.9472,5e-05,5.40049]
[1778961657872,41.06,78236.16,0.0,0.9472,5e-05,5.40049]
[1778961659817,41.06,78236.09,0.0,0.9472,5e-05,5.4007]
[1778961659889,41.06,78236.09,0.0,0.9472,5e-05,5.4007]
[1778961660010,41.06,78236.09,0.0,0.9472,5e-05,5.4007]
[1778961660060,41.06,78236.09,0.0,0.9472,5e-05,5.4007]
[1778961660108,41.06,78236.09,0.0,0.9472,5e-05,5.4007]
[1778961660314,41.06,78236.09,0.0,0.9472,5e-05,5.4007]
[1778961660411,41.06,78236.05,0.0,0.9472,5e-05,5.40062]
[1778961663808,41.06,78237.1,0.0,0.94726,5e-05,5.39608]
[1778961663918,41.06,78237.1,0.0,0.94726,5e-05,5.39608]
[1778961664057,41.06,78237.1,0.0,0.94726,5e-05,5.39608]
[1778961664169,41.06,78237.1,0.0,0.94726,5e-05,5.39608]
[1778961667807,41.06,78237.14,0.0,0.94726,5e-05,5.39563]
[1778961667921,41.06,78237.14,0.0,0.94726,5e-05,5.39563]
[1778961668059,41.06,78237.14,0.0,0.94726,5e-05,5.39563]
[1778961668168,41.06,78237.14,0.0,0.94726,5e-05,5.39563]
[1778961671449,41.06,78237.21,0.0,0.94727,5e-05,5.39514]
[1778961671477,41.06,78237.21,0.0,0.94727,5e-05,5.39514]
[1778961671560,41.06,78237.21,0.0,0.94727,5e-05,5.39514]
[1778961671661,41.06,78237.12,0.0,0.94726,5e-05,5.39538]
[1778961671818,41.06,78237.12,0.0,0.94726,5e-05,5.39538]
[1778961671928,41.06,78237.12,0.0,0.94726,5e-05,5.39538]
[1778961672057,41.06,78237.12,0.0,0.94726,5e-05,5.39538]
[1778961672165,41.06,78237.12,0.0,0.94726,5e-05,5.39538]
[1778961675814,41.06,78237.05,0.0,0.94726,5e-05,5.39547]
[1778961675922,41.06,78237.05,0.0,0.94726,5e-05,5.39547]
[1778961676061,41.06,78237.05,0.0,0.94726,5e-05,5.39547]
[1778961676166,41.06,78237.05,0.0,0.94726,5e-05,5.39547]
[1778961681851,41.06,78237.14,0.0,0.94727,5e-05,5.39465]
[1778961686524,41.06,78237.14,0.0,0.94728,5e-05,5.39447]
[1778961686569,41.06,78237.14,0.0,0.94728,5e-05,5.39447]
[1778961686809,41.06,78237.14,0.0,0.94728,5e-05,5.39435]
[1778961686869,41.06,78237.14,0.0,0.94728,5e-05,5.39435]
[1778961687219,41.06,78237.14,0.0,0.94728,5e-05,5.39435]
[1778961687242,41.06,78237.14,0.0,0.94728,5e-05,5.39435]
[1778961687310,41.06,78237.14,0.0,0.94728,5e-05,5.39435]
[1778961687411,41.06,78237.07,0.0,0.94727,5e-05,5.39458]
[1778961693938,41.06,78237.19,0.0,0.94732,5e-05,5.38927]
[1778961698973,41.06,78237.26,0.0,0.94733,5e-05,5.38873]
[1778961713072,41.05,78237.25,0.0,0.94734,5e-05,5.38805]
[1778961716783,41.05,78237.4,0.0,0.94735,5e-05,5.38733]
[1778961718936,41.05,78237.43,0.0,0.94735,5e-05,5.3871]
[1778961719041,41.05,78237.43,0.0,0.94735,5e-05,5.3871]
[1778961719063,41.05,78237.43,0.0,0.94735,5e-05,5.3871]
[1778961719113,41.05,78237.4,0.0,0.94735,5e-05,5.38712]
[1778961721127,41.05,78240.61,0.0,0.94752,5e-05,5.37365]
[1778961726162,41.05,78240.67,0.0,0.94752,5e-05,5.37325]
[1778961731197,41.05,78241.11,0.0,0.94755,5e-05,5.3713]
[1778961732206,41.05,78241.11,0.0,0.94755,5e-05,5.3713]
[1778961732265,41.05,78241.11,0.0,0.94755,5e-05,5.3713]
[1778961732311,41.05,78241.11,0.0,0.94755,5e-05,5.3713]
[1778961732365,41.05,78239.21,0.0,0.94745,5e-05,5.37919]
[1778961738247,41.05,78238.34,0.0,0.94741,5e-05,5.38259]
[1778961743282,41.05,78238.35,0.0,0.94741,5e-05,5.38235]
[1778961748317,41.05,78238.47,0.0,0.94742,5e-05,5.38164]
[1778961753352,41.05,78238.13,0.0,0.94744,5e-05,5.3784]
[1778961760402,41.05,78238.38,0.0,0.94746,5e-05,5.37712]
[1778961765437,41.05,78241.0,0.0,0.9476,5e-05,5.36609]
[1778961766028,41.05,78241.0,0.0,0.9476,5e-05,5.36609]
[1778961766063,41.05,78241.0,0.0,0.9476,5e-05,5.36609]
[1778961766140,41.05,78241.0,0.0,0.9476,5e-05,5.36609]
[1778961766311,41.05,78241.0,0.0,0.9476,5e-05,5.36609]
[1778961766352,41.05,78241.0,0.0,0.9476,5e-05,5.36607]
[1778961771479,41.05,78241.02,0.0,0.9476,5e-05,5.36589]
[1778961776514,41.05,78240.88,0.0,0.94759,5e-05,5.36639]
[1778961781549,41.05,78240.92,0.0,0.9476,5e-05,5.36613]
[1778961785888,41.05,78240.55,0.0,0.94758,5e-05,5.36759]
[1778961785998,41.05,78240.55,0.0,0.94758,5e-05,5.36759]
[1778961786061,41.05,78240.55,0.0,0.94758,5e-05,5.36759]
[1778961786584,41.05,78240.58,0.0,0.94758,5e-05,5.36744]
[1778961791619,41.05,78239.29,0.0,0.94751,5e-05,5.3727]
[1778961793099,41.05,78238.05,0.0,0.94745,5e-05,5.37784]
[1778961793193,41.05,78238.05,0.0,0.94745,5e-05,5.37784]
[1778961793312,41.05,78238.05,0.0,0.94745,5e-05,5.37784]
[1778961793633,41.05,78238.24,0.0,0.94746,5e-05,5.37701]
[1778961799676,41.05,78238.4,0.0,0.94747,5e-05,5.37611]
[1778961802211,41.04,78238.84,0.0,0.9475,5e-05,5.37421]
[1778961802269,41.04,78238.84,0.0,0.9475,5e-05,5.37421]
[1778961802313,41.04,78238.84,0.0,0.9475,5e-05,5.37421]
[1778961806729,41.04,78238.98,0.0,0.94751,5e-05,5.37346]
[1778961811215,41.04,78238.33,0.0,0.94747,5e-05,5.37602]
[1778961811273,41.04,78238.33,0.0,0.94747,5e-05,5.37602]
[1778961811312,41.04,78238.33,0.0,0.94747,5e-05,5.37602]
[1778961811764,41.04,78238.61,0.0,0.94753,5e-05,5.37035]
[1778961816799,41.04,78238.77,0.0,0.94754,5e-05,5.36952]
[1778961824897,41.04,78238.77,0.0,0.94754,5e-05,5.36952]
[1778961830897,41.04,78238.17,0.0,0.94751,5e-05,5.37153]
[1778961840967,41.04,78241.45,0.0,0.94769,5e-05,5.35744]
[1778961841976,41.04,78248.26,0.0,0.94804,5e-05,5.32914]
[1778961843094,41.04,78248.26,0.0,0.94804,5e-05,5.32914]
[1778961843246,41.04,78248.26,0.0,0.94804,5e-05,5.32914]
[1778961843310,41.04,78248.26,0.0,0.94804,5e-05,5.32914]
[1778961843362,41.04,78248.26,0.0,0.94804,5e-05,5.32914]
[1778961843449,41.04,78264.17,0.0,0.94886,5e-05,5.26348]
[1778961843992,41.04,78269.68,0.0,0.94914,5e-05,5.24111]
[1778961846184,41.04,78272.31,0.0,0.94927,5e-05,5.23064]
[1778961846291,41.04,78272.31,0.0,0.94927,5e-05,5.23064]
[1778961846313,41.04,78272.31,0.0,0.94927,5e-05,5.23064]
[1778961846392,41.04,78273.99,0.0,0.94935,5e-05,5.22398]
[1778961852879,41.05,78274.03,0.0,0.94934,5e-05,5.22486]
[1778961858005,41.05,78274.21,0.0,0.94934,5e-05,5.22471]
[1778961858026,41.05,78274.21,0.0,0.94934,5e-05,5.22471]
[1778961858059,41.05,78274.21,0.0,0.94934,5e-05,5.22471]
[1778961858090,41.05,78273.84,0.0,0.94931,5e-05,5.227]
[1778961863125,41.05,78274.12,0.0,0.94931,5e-05,5.22682]
[1778961865139,41.05,78271.05,0.0,0.94915,5e-05,5.23976]
[1778961867017,41.05,78270.9,0.0,0.94914,5e-05,5.24054]
[1778961867057,41.05,78270.9,0.0,0.94914,5e-05,5.24054]
[1778961867120,41.05,78270.9,0.0,0.94914,5e-05,5.24054]
[1778961867316,41.05,78270.9,0.0,0.94914,5e-05,5.24054]
[1778961867334,41.06,78270.87,0.0,0.94914,5e-05,5.24083]
[1778961874202,41.06,78271.51,0.0,0.9492,5e-05,5.23499]
[1778961875147,41.06,78271.51,0.0,0.9492,5e-05,5.23499]
[1778961875166,41.06,78271.51,0.0,0.9492,5e-05,5.23499]
[1778961875310,41.06,78271.51,0.0,0.9492,5e-05,5.23499]
[1778961875396,41.06,78271.51,0.0,0.9492,5e-05,5.23517]
[1778961881251,41.06,78271.88,0.0,0.9492,5e-05,5.23476]
[1778961892727,41.06,78271.74,0.0,0.94918,5e-05,5.23607]
[1778961892766,41.06,78271.74,0.0,0.94918,5e-05,5.23607]
[1778961892810,41.06,78271.74,0.0,0.94918,5e-05,5.23607]
[1778961892901,41.06,78271.74,0.0,0.94918,5e-05,5.23607]
[1778961892823,41.07,78271.74,0.0,0.94917,5e-05,5.2376]
[1778961893062,41.07,78271.74,0.0,0.94917,5e-05,5.2376]
[1778961893082,41.07,78271.74,0.0,0.94917,5e-05,5.2376]
[1778961893335,41.07,78272.28,0.0,0.94919,5e-05,5.23539]
[1778961895812,41.07,78272.28,0.0,0.94919,5e-05,5.23539]
[1778961895874,41.07,78272.28,0.0,0.94919,5e-05,5.23539]
[1778961895902,41.07,78272.35,0.0,0.94919,5e-05,5.2357]
[1778961899811,41.07,78272.35,0.0,0.94919,5e-05,5.2357]
[1778961899924,41.07,78272.35,0.0,0.94919,5e-05,5.2357]
[1778961899912,41.07,78271.79,0.0,0.94915,5e-05,5.2388]
[1778961900058,41.07,78271.79,0.0,0.94915,5e-05,5.2388]
[1778961900169,41.07,78271.79,0.0,0.94915,5e-05,5.2388]
[1778961900384,41.07,78271.46,0.0,0.94913,5e-05,5.24015]
[1778961903809,41.07,78271.25,0.0,0.94912,5e-05,5.24141]
[1778961903919,41.07,78271.25,0.0,0.94912,5e-05,5.24141]
[1778961903910,41.08,78271.29,0.0,0.94912,5e-05,5.24165]
[1778961907810,41.08,78271.64,0.0,0.94913,5e-05,5.24062]
[1778961907926,41.08,78271.64,0.0,0.94913,5e-05,5.24062]
[1778961907911,41.08,78271.39,0.0,0.94911,5e-05,5.24205]
[1778961908064,41.08,78271.39,0.0,0.94911,5e-05,5.24205]
[1778961908173,41.08,78271.39,0.0,0.94911,5e-05,5.24205]
[1778961908440,41.08,78271.34,0.0,0.94911,5e-05,5.24226]
[1778961911810,41.08,78271.34,0.0,0.94911,5e-05,5.24226]
[1778961911923,41.08,78271.34,0.0,0.94911,5e-05,5.24226]
[1778961911861,41.08,78271.34,0.0,0.9491,5e-05,5.24308]
[1778961915812,41.08,78271.35,0.0,0.94909,5e-05,5.24344]
[1778961915920,41.08,78271.35,0.0,0.94909,5e-05,5.24344]
[1778961915913,41.08,78271.35,0.0,0.94909,5e-05,5.24385]
[1778961916496,41.08,78268.26,0.0,0.94893,5e-05,5.25653]
[1778961917503,41.08,78264.45,0.0,0.94874,5e-05,5.2724]
[1778961918000,41.08,78264.45,0.0,0.94874,5e-05,5.2724]
[1778961918067,41.08,78264.45,0.0,0.94874,5e-05,5.2724]
[1778961918121,41.08,78264.45,0.0,0.94874,5e-05,5.2724]
[1778961918309,41.08,78264.45,0.0,0.94874,5e-05,5.2724]
[1778961918395,41.08,78264.45,0.0,0.94874,5e-05,5.2724]
[1778961918510,41.08,78260.25,0.0,0.94852,5e-05,5.28988]
[1778961920524,41.09,78259.52,0.0,0.94848,5e-05,5.29317]
[1778961927573,41.09,78261.98,0.0,0.94859,5e-05,5.28386]
[1778961928467,41.09,78261.98,0.0,0.94859,5e-05,5.28386]
[1778961928903,41.09,78263.94,0.0,0.94869,5e-05,5.27603]
[1778961934622,41.09,78264.39,0.0,0.94874,5e-05,5.27044]
[1778961939657,41.09,78264.7,0.0,0.94875,5e-05,5.26999]
[1778961944692,41.09,78264.53,0.0,0.94873,5e-05,5.27135]
[1778961949812,41.1,78264.38,0.0,0.94872,5e-05,5.27247]
[1778961949925,41.1,78264.38,0.0,0.94872,5e-05,5.27247]
[1778961949859,41.1,78264.38,0.0,0.94872,5e-05,5.2726]
[1778961955769,41.1,78264.44,0.0,0.94871,5e-05,5.27308]
[1778961960804,41.1,78264.48,0.0,0.94871,5e-05,5.2735]
[1778961965839,41.1,78264.44,0.0,0.9487,5e-05,5.27425]
[1778961973897,41.11,78264.76,0.0,0.9487,5e-05,5.27385]
[1778961977990,41.11,78264.76,0.0,0.9487,5e-05,5.27385]
[1778961979939,41.11,78267.71,0.0,0.94885,5e-05,5.26241]
[1778961985981,41.11,78268.35,0.0,0.94887,5e-05,5.26058]
[1778961992023,41.11,78268.25,0.0,0.94889,5e-05,5.25738]
[1778961997058,41.11,78268.39,0.0,0.94889,5e-05,5.25751]
[1778962002093,41.12,78269.12,0.0,0.94892,5e-05,5.25522]
[1778962007128,41.12,78269.23,0.0,0.94892,5e-05,5.25553]
[1778962012163,41.12,78269.54,0.0,0.94892,5e-05,5.25504]
[1778962017199,41.12,78269.64,0.0,0.94892,5e-05,5.25547]
[1778962022233,41.13,78269.56,0.0,0.9489,5e-05,5.25667]
[1778962027269,41.13,78269.65,0.0,0.9489,5e-05,5.25718]
[1778962032304,41.13,78269.62,0.0,0.94888,5e-05,5.25818]
[1778962033311,41.13,78264.4,0.0,0.94862,5e-05,5.2798]
[1778962034318,41.13,78256.27,0.0,0.9482,5e-05,5.31344]
[1778962038346,41.13,78258.73,0.0,0.94832,5e-05,5.3036]
[1778962050434,41.14,78258.98,0.0,0.94832,5e-05,5.30365]
[1778962061511,41.14,78260.24,0.0,0.94841,5e-05,5.29505]
[1778962062518,41.14,78262.12,0.0,0.94851,5e-05,5.28741]
[1778962063528,41.14,78263.83,0.0,0.94859,5e-05,5.28049]
[1778962065542,41.14,78265.77,0.0,0.94869,5e-05,5.27277]
[1778962070577,41.14,78266.16,0.0,0.9487,5e-05,5.2719]
[1778962075612,41.14,78266.4,0.0,0.9487,5e-05,5.27162]
[1778962080647,41.15,78266.92,0.0,0.94872,5e-05,5.27019]
[1778962085682,41.15,78266.82,0.0,0.94871,5e-05,5.2713]
[1778962092731,41.15,78268.33,0.0,0.94877,5e-05,5.26608]
[1778962097661,41.15,78268.54,0.0,0.94878,5e-05,5.26566]
[1778962101575,41.16,78268.63,0.0,0.94877,5e-05,5.26601]
[1778962101814,41.16,78268.63,0.0,0.94877,5e-05,5.26601]
[1778962101912,41.16,78268.6,0.0,0.94877,5e-05,5.26643]
[1778962102437,41.16,78268.6,0.0,0.94877,5e-05,5.26643]
[1778962102807,41.16,78268.6,0.0,0.94877,5e-05,5.26643]
[1778962102920,41.16,78268.6,0.0,0.94877,5e-05,5.26643]
[1778962103021,41.16,78268.59,0.0,0.94876,5e-05,5.26661]
[1778962109850,41.16,78268.23,0.0,0.94873,5e-05,5.26907]
[1778962112790,41.18,78268.07,0.0,0.94869,5e-05,5.27182]
[1778962112813,41.18,78268.07,0.0,0.94869,5e-05,5.27182]
[1778962112871,41.2,78268.25,0.0,0.94862,5e-05,5.27743]
[1778962117452,41.27,78268.36,0.0,0.94832,5e-05,5.30135]
[1778962118913,41.31,78271.44,0.0,0.94834,5e-05,5.30033]
[1778962123948,41.39,78272.11,0.0,0.94802,5e-05,5.32679]
[1778962128983,41.39,78272.17,0.0,0.94801,5e-05,5.3269]
[1778962131913,41.39,78272.12,0.0,0.94801,5e-05,5.32718]
[1778962137040,41.4,78271.71,0.0,0.94798,5e-05,5.32946]
[1778962142078,41.4,78265.3,0.0,0.94765,5e-05,5.35633]
[1778962143085,41.4,78255.35,0.0,0.94713,5e-05,5.39751]
[1778962144092,41.4,78256.93,0.0,0.94721,5e-05,5.39095]
[1778962145100,41.4,78260.78,0.0,0.94741,5e-05,5.37501]
[1778962150134,41.4,78261.41,0.0,0.94744,5e-05,5.37243]
[1778962152148,41.4,78263.41,0.0,0.94755,5e-05,5.36418]
[1778962158190,41.4,78263.55,0.0,0.94755,5e-05,5.36363]
[1778962163225,41.41,78263.58,0.0,0.9475,5e-05,5.36846]
[1778962168260,41.43,78263.97,0.0,0.94743,5e-05,5.3736]
[1778962173295,41.44,78265.48,0.0,0.94752,5e-05,5.36525]
[1778962174302,41.44,78267.35,0.0,0.94761,5e-05,5.35802]
[1778962175309,41.44,78269.21,0.0,0.94771,5e-05,5.35027]
[1778962180344,41.5,78269.45,0.0,0.94748,5e-05,5.36893]
[1778962185379,41.53,78269.92,0.0,0.94737,5e-05,5.37794]
[1778962192428,41.54,78269.87,0.0,0.94733,5e-05,5.38113]
[1778962197463,41.54,78270.42,0.0,0.94736,5e-05,5.37867]
[1778962202498,41.54,78269.84,0.0,0.94733,5e-05,5.38087]
[1778962204512,41.54,78267.9,0.0,0.94723,5e-05,5.38878]
[1778962209547,41.54,78266.6,0.0,0.94717,5e-05,5.39385]
[1778962215589,41.54,78267.18,0.0,0.9472,5e-05,5.3911]
[1778962221632,41.54,78268.16,0.0,0.94726,5e-05,5.38673]
[1778962226668,41.54,78270.88,0.0,0.9474,5e-05,5.3753]
[1778962231703,41.54,78271.02,0.0,0.94745,5e-05,5.37014]
[1778962236738,41.54,78270.97,0.0,0.94745,5e-05,5.3703]
[1778962241773,41.54,78271.56,0.0,0.94748,5e-05,5.36786]
[1778962246808,41.54,78272.31,0.0,0.94752,5e-05,5.3648]
[1778962251853,41.54,78272.91,0.0,0.94755,5e-05,5.36242]
[1778962256888,41.54,78273.07,0.0,0.94755,5e-05,5.3619]
[1778962262930,41.54,78273.08,0.0,0.94755,5e-05,5.3621]
[1778962267965,41.54,78272.99,0.0,0.94754,5e-05,5.3627]
[1778962269979,41.54,78271.34,0.0,0.94746,5e-05,5.36964]
[1778962275014,41.54,78270.42,0.0,0.94741,5e-05,5.37362]
[1778962280049,41.54,78269.51,0.0,0.94736,5e-05,5.37753]
[1778962285085,41.54,78269.51,0.0,0.94736,5e-05,5.37764]
[1778962290119,41.54,78270.22,0.0,0.94739,5e-05,5.37473]
[1778962297168,41.54,78270.21,0.0,0.94743,5e-05,5.37039]
[1778962302203,41.54,78269.93,0.0,0.94742,5e-05,5.37157]
[1778962307238,41.54,78270.7,0.0,0.94746,5e-05,5.36835]
[1778962312273,41.54,78271.21,0.0,0.94748,5e-05,5.36631]
[1778962317308,41.54,78271.1,0.0,0.94748,5e-05,5.36681]
[1778962322348,41.54,78271.06,0.0,0.94747,5e-05,5.3669]
[1778962327383,41.54,78271.03,0.0,0.94747,5e-05,5.36694]
[1778962332418,41.54,78271.01,0.0,0.94747,5e-05,5.36696]
[1778962337453,41.54,78270.99,0.0,0.94747,5e-05,5.36699]
[1778962342488,41.54,78270.41,0.0,0.94744,5e-05,5.36932]
[1778962349537,41.54,78270.35,0.0,0.94744,5e-05,5.3695]
[1778962357596,41.54,78272.03,0.0,0.94757,5e-05,5.35814]
[1778962362632,41.54,78271.84,0.0,0.94756,5e-05,5.35895]
[1778962367666,41.54,78271.86,0.0,0.94756,5e-05,5.35887]
[1778962374715,41.54,78271.31,0.0,0.94753,5e-05,5.36114]
[1778962378743,41.54,78268.71,0.0,0.9474,5e-05,5.37184]
[1778962380757,41.54,78266.67,0.0,0.94729,5e-05,5.38021]
[1778962385792,41.54,78266.5,0.0,0.94728,5e-05,5.38072]
[1778962390827,41.54,78265.25,0.0,0.94722,5e-05,5.38565]
[1778962395862,41.54,78265.94,0.0,0.94726,5e-05,5.38256]
[1778962400897,41.54,78266.25,0.0,0.94728,5e-05,5.38106]
[1778962405932,41.54,78265.33,0.0,0.94724,5e-05,5.38462]
[1778962417009,41.53,78265.62,0.0,0.9473,5e-05,5.3784]
[1778962428090,41.53,78267.22,0.0,0.94739,5e-05,5.37135]
[1778962429097,41.53,78270.43,0.0,0.94755,5e-05,5.35809]
[1778962435140,41.53,78270.58,0.0,0.94756,5e-05,5.35743]
[1778962441182,41.53,78270.63,0.0,0.94756,5e-05,5.35722]
[1778962445210,41.53,78268.27,0.0,0.94744,5e-05,5.36694]
[1778962449238,41.53,78270.09,0.0,0.94754,5e-05,5.35943]
[1778962454274,41.53,78270.73,0.0,0.94757,5e-05,5.35684]
[1778962457297,41.53,78272.98,0.0,0.94768,5e-05,5.34763]
[1778962461325,41.53,78266.75,0.0,0.94736,5e-05,5.37337]
[1778962466360,41.53,78266.26,0.0,0.94734,5e-05,5.37529]
[1778962468374,41.53,78268.62,0.0,0.94746,5e-05,5.36553]
[1778962472404,41.53,78265.78,0.0,0.94735,5e-05,5.37276]
[1778962477438,41.53,78263.99,0.0,0.94726,5e-05,5.38005]
[1778962482473,41.53,78263.72,0.0,0.94725,5e-05,5.38104]
[1778962489522,41.53,78263.62,0.0,0.94724,5e-05,5.38126]
[1778962494557,41.53,78264.14,0.0,0.94727,5e-05,5.37896]
[1778962496571,41.53,78266.6,0.0,0.9474,5e-05,5.36874]
[1778962499592,41.53,78268.4,0.0,0.9475,5e-05,5.36127]
[1778962501606,41.53,78271.12,0.0,0.94764,5e-05,5.35007]
[1778962502613,41.53,78273.29,0.0,0.94775,5e-05,5.34116]
[1778962512688,41.53,78272.85,0.0,0.94772,5e-05,5.34322]
[1778962517723,41.53,78272.63,0.0,0.94771,5e-05,5.34427]
[1778962522758,41.53,78272.05,0.0,0.94768,5e-05,5.34682]
[1778962527793,41.53,78272.07,0.0,0.94768,5e-05,5.34688]
[1778962532828,41.53,78273.06,0.0,0.94776,5e-05,5.33851]
[1778962537863,41.53,78273.16,0.0,0.94777,5e-05,5.33833]
[1778962538870,41.53,78274.8,0.0,0.94785,5e-05,5.33164]
[1778962540884,41.53,78278.36,0.0,0.94803,5e-05,5.31716]
[1778962544912,41.54,78280.51,0.0,0.94814,5e-05,5.30871]
[1778962546926,41.54,78282.13,0.0,0.94822,5e-05,5.30229]
[1778962549619,41.54,78282.17,0.0,0.94822,5e-05,5.30224]
[1778962553864,41.54,78282.25,0.0,0.94822,5e-05,5.30247]
[1778962553975,41.54,78280.02,0.0,0.9481,5e-05,5.3117]
[1778962559010,41.54,78280.35,0.0,0.94811,5e-05,5.31083]
[1778962565052,41.54,78280.88,0.0,0.94813,5e-05,5.30928]
[1778962570087,41.54,78280.44,0.0,0.9481,5e-05,5.31162]
[1778962574115,41.54,78278.69,0.0,0.94801,5e-05,5.31919]
[1778962575122,41.54,78276.97,0.0,0.94792,5e-05,5.32633]
[1778962580157,41.55,78277.72,0.0,0.94795,5e-05,5.3237]
[1778962583428,41.55,78277.6,0.0,0.94794,5e-05,5.32438]
[1778962588845,41.55,78276.91,0.0,0.9479,5e-05,5.32765]
[1778962595262,41.55,78276.65,0.0,0.94792,5e-05,5.32487]
[1778962600297,41.55,78277.82,0.0,0.94797,5e-05,5.32054]
[1778962605332,41.55,78277.75,0.0,0.94797,5e-05,5.32119]
[1778962613388,41.55,78277.72,0.0,0.94796,5e-05,5.32183]
[1778962618423,41.55,78277.9,0.0,0.94796,5e-05,5.32138]
[1778962626480,41.56,78277.62,0.0,0.94795,5e-05,5.32294]
[1778962632523,41.56,78277.55,0.0,0.94794,5e-05,5.32351]
[1778962637558,41.56,78278.99,0.0,0.94801,5e-05,5.31784]
[1778962639572,41.56,78281.28,0.0,0.94812,5e-05,5.30858]
[1778962652663,41.56,78283.16,0.0,0.94825,5e-05,5.29752]
[1778962656043,41.56,78283.2,0.0,0.94825,5e-05,5.29756]
[1778962656125,41.56,78283.2,0.0,0.94825,5e-05,5.29756]
[1778962661726,41.56,78284.7,0.0,0.94831,5e-05,5.29221]
[1778962666761,41.57,78286.33,0.0,0.94839,5e-05,5.28616]
[1778962671796,41.57,78286.24,0.0,0.94838,5e-05,5.28719]
[1778962682873,41.57,78285.77,0.0,0.94834,5e-05,5.2905]
[1778962688915,41.57,78282.63,0.0,0.94817,5e-05,5.30405]
[1778962689922,41.57,78277.04,0.0,0.94788,5e-05,5.32702]
[1778962695964,41.58,78276.18,0.0,0.94783,5e-05,5.33085]
[1778962701995,41.58,78275.75,0.0,0.94781,5e-05,5.33279]
[1778962702119,41.58,78275.75,0.0,0.94781,5e-05,5.33279]
[1778962709055,41.58,78275.48,0.0,0.94779,5e-05,5.3342]
[1778962714090,41.58,78275.19,0.0,0.94781,5e-05,5.33109]
[1778962721139,41.58,78275.09,0.0,0.9478,5e-05,5.33178]
[1778962724160,41.58,78273.23,0.0,0.94771,5e-05,5.33953]
[1778962725167,41.58,78271.14,0.0,0.9476,5e-05,5.34816]
[1778962730202,41.58,78270.46,0.0,0.94756,5e-05,5.35111]
[1778962735237,41.58,78270.92,0.0,0.94758,5e-05,5.34938]
[1778962742286,41.58,78271.62,0.0,0.94762,5e-05,5.34679]
[1778962748329,41.58,78273.38,0.0,0.9477,5e-05,5.33983]
[1778962753364,41.58,78273.28,0.0,0.94769,5e-05,5.34051]
[1778962755378,41.58,78275.84,0.0,0.94782,5e-05,5.33013]
[1778962757392,41.58,78279.51,0.0,0.94801,5e-05,5.31522]
[1778962759406,41.58,78281.45,0.0,0.94811,5e-05,5.30747]
[1778962764441,41.59,78281.74,0.0,0.94812,5e-05,5.30685]
[1778962769476,41.59,78281.7,0.0,0.94811,5e-05,5.3076]
[1778962774138,41.59,78281.81,0.0,0.94815,5e-05,5.30325]
[1778962780553,41.59,78284.17,0.0,0.94826,5e-05,5.29446]
[1778962787602,41.59,78285.15,0.0,0.94829,5e-05,5.29132]
[1778962799686,41.6,78285.08,0.0,0.94827,5e-05,5.29306]
[1778962804721,41.6,78284.22,0.0,0.94822,5e-05,5.29713]
[1778962810763,41.6,78284.22,0.0,0.94821,5e-05,5.29776]
[1778962816805,41.6,78281.49,0.0,0.94807,5e-05,5.3094]
[1778962817812,41.6,78278.0,0.0,0.94789,5e-05,5.32374]
[1778962823854,41.6,78277.87,0.0,0.94788,5e-05,5.3245]
[1778962825876,41.6,78277.23,0.0,0.94785,5e-05,5.32715]
[1778962830903,41.6,78276.69,0.0,0.94782,5e-05,5.32956]
[1778962836461,41.61,78276.84,0.0,0.94786,5e-05,5.32463]
[1778962841980,41.61,78276.4,0.0,0.94784,5e-05,5.32676]
[1778962847015,41.61,78275.55,0.0,0.94779,5e-05,5.33048]
[1778962852059,41.61,78274.5,0.0,0.94773,5e-05,5.33496]
[1778962858101,41.61,78275.36,0.0,0.94778,5e-05,5.33161]
[1778962863137,41.61,78276.85,0.0,0.94785,5e-05,5.3257]
[1778962865150,41.61,78280.36,0.0,0.94803,5e-05,5.31145]
[1778962868171,41.61,78278.46,0.0,0.94793,5e-05,5.31942]
[1778962873206,41.61,78278.91,0.0,0.94795,5e-05,5.31793]
[1778962878241,41.61,78278.84,0.0,0.94794,5e-05,5.31863]
[1778962885290,41.61,78278.52,0.0,0.94791,5e-05,5.32052]
[1778962898381,41.62,78278.66,0.0,0.94795,5e-05,5.31656]
[1778962906437,41.62,78278.62,0.0,0.94794,5e-05,5.31743]
[1778962911472,41.62,78278.71,0.0,0.94794,5e-05,5.3175]
[1778962917514,41.62,78278.59,0.0,0.94792,5e-05,5.31913]
[1778962925570,41.63,78281.15,0.0,0.94802,5e-05,5.31056]
[1778962926577,41.63,78283.36,0.0,0.94814,5e-05,5.30161]
[1778962931612,41.63,78283.86,0.0,0.94814,5e-05,5.30134]
[1778962935939,41.64,78283.9,0.0,0.94814,5e-05,5.30159]
[1778962937654,41.64,78286.39,0.0,0.94824,5e-05,5.29318]
[1778962943696,41.65,78287.46,0.0,0.94828,5e-05,5.29056]
[1778962944903,41.65,78287.46,0.0,0.94828,5e-05,5.29056]
[1778962945004,41.65,78284.32,0.0,0.94811,5e-05,5.30349]
[1778962945710,41.65,78280.73,0.0,0.94793,5e-05,5.31825]
[1778962950745,41.65,78279.84,0.0,0.94788,5e-05,5.32225]
[1778962955780,41.65,78279.75,0.0,0.94791,5e-05,5.31851]
[1778962961253,41.65,78280.06,0.0,0.94792,5e-05,5.31739]
[1778962973906,41.65,78279.17,0.0,0.94786,5e-05,5.3222]
[1778962975965,41.65,78279.17,0.0,0.94786,5e-05,5.3222]
[1778962981962,41.66,78278.09,0.0,0.9478,5e-05,5.32718]
[1778962990020,41.66,78278.74,0.0,0.94783,5e-05,5.32505]
[1778962996064,41.66,78278.77,0.0,0.94783,5e-05,5.32524]
[1778963002106,41.66,78278.76,0.0,0.94782,5e-05,5.32555]
[1778963007141,41.66,78278.62,0.0,0.94781,5e-05,5.32634]
[1778963012176,41.66,78278.57,0.0,0.94785,5e-05,5.32229]
[1778963017211,41.66,78278.58,0.0,0.94784,5e-05,5.32258]
[1778963025267,41.66,78278.57,0.0,0.94784,5e-05,5.32319]
[1778963031310,41.66,78278.59,0.0,0.94783,5e-05,5.32353]
[1778963036345,41.67,78278.42,0.0,0.94782,5e-05,5.32461]
[1778963042387,41.67,78278.57,0.0,0.94782,5e-05,5.32448]
[1778963045411,41.67,78276.51,0.0,0.94771,5e-05,5.33315]
[1778963049439,41.67,78271.7,0.0,0.94746,5e-05,5.35313]
[1778963050446,41.67,78265.47,0.0,0.94714,5e-05,5.37877]
[1778963054474,41.67,78265.26,0.0,0.94713,5e-05,5.37954]
[1778963065551,41.67,78264.69,0.0,0.9471,5e-05,5.38144]
[1778963071593,41.67,78264.82,0.0,0.94715,5e-05,5.37613]
[1778963076628,41.66,78265.5,0.0,0.94719,5e-05,5.37309]
[1778963083677,41.66,78265.32,0.0,0.94719,5e-05,5.37345]
[1778963092740,41.66,78265.23,0.0,0.94719,5e-05,5.37327]
[1778963098989,41.66,78265.37,0.0,0.9472,5e-05,5.37255]
[1778963109859,41.66,78265.14,0.0,0.9472,5e-05,5.37245]
[1778963114894,41.66,78267.06,0.0,0.9473,5e-05,5.3644]
[1778963118923,41.66,78270.42,0.0,0.94748,5e-05,5.35052]
[1778963127986,41.66,78270.54,0.0,0.94748,5e-05,5.34997]
[1778963133021,41.66,78270.44,0.0,0.94752,5e-05,5.34599]
[1778963138056,41.66,78270.38,0.0,0.94751,5e-05,5.34637]
[1778963144098,41.66,78270.32,0.0,0.94751,5e-05,5.34678]
[1778963149133,41.66,78270.4,0.0,0.94751,5e-05,5.34658]
[1778963154168,41.66,78270.33,0.0,0.9475,5e-05,5.34698]
[1778963159203,41.66,78270.26,0.0,0.9475,5e-05,5.34738]
[1778963164238,41.66,78270.22,0.0,0.9475,5e-05,5.34765]
[1778963170280,41.66,78270.49,0.0,0.94751,5e-05,5.34666]
[1778963175315,41.66,78270.38,0.0,0.9475,5e-05,5.34722]
[1778963177329,41.66,78275.06,0.0,0.94774,5e-05,5.32808]
[1778963178336,41.66,78282.64,0.0,0.94813,5e-05,5.29716]
[1778963186393,41.66,78283.04,0.0,0.94814,5e-05,5.29642]
[1778963195456,41.67,78282.94,0.0,0.94816,5e-05,5.29323]
[1778963197862,41.67,78282.91,0.0,0.94816,5e-05,5.29345]
[1778963203512,41.67,78282.17,0.0,0.94811,5e-05,5.29719]
[1778963211568,41.67,78282.12,0.0,0.9481,5e-05,5.2982]
[1778963216603,41.67,78281.21,0.0,0.94805,5e-05,5.30239]
[1778963221638,41.67,78281.44,0.0,0.94805,5e-05,5.30193]
[1778963226673,41.68,78289.51,0.0,0.94846,5e-05,5.26956]
[1778963228688,41.68,78291.11,0.0,0.94854,5e-05,5.26337]
[1778963233723,41.68,78290.38,0.0,0.94849,5e-05,5.26712]
[1778963237836,41.68,78290.18,0.0,0.94847,5e-05,5.26838]
[1778963238758,41.68,78285.19,0.0,0.94822,5e-05,5.28896]
[1778963246814,41.68,78284.49,0.0,0.94817,5e-05,5.29265]
[1778963252856,41.69,78284.51,0.0,0.9482,5e-05,5.2887]
[1778963262926,41.69,78284.51,0.0,0.94819,5e-05,5.28975]
[1778963267961,41.69,78284.85,0.0,0.9482,5e-05,5.28887]
[1778963268557,41.69,78284.85,0.0,0.9482,5e-05,5.28887]
[1778963271989,41.69,78281.7,0.0,0.94804,5e-05,5.30219]
[1778963277024,41.69,78282.38,0.0,0.94806,5e-05,5.29991]
[1778963282059,41.7,78282.14,0.0,0.94805,5e-05,5.30143]
[1778963287094,41.7,78282.06,0.0,0.94803,5e-05,5.30258]
[1778963301192,41.71,78282.16,0.0,0.94797,5e-05,5.30772]
[1778963304213,41.72,78280.53,0.0,0.94787,5e-05,5.31552]
[1778963305220,41.72,78272.71,0.0,0.94746,5e-05,5.34788]
[1778963307234,41.72,78271.26,0.0,0.94738,5e-05,5.35444]
[1778963312269,41.73,78271.45,0.0,0.94741,5e-05,5.35062]
[1778963319122,41.73,78271.44,0.0,0.9474,5e-05,5.35151]
[1778963324353,41.73,78271.33,0.0,0.94737,5e-05,5.35436]
[1778963335431,41.74,78271.46,0.0,0.94734,5e-05,5.3565]
[1778963340466,41.75,78271.63,0.0,0.94734,5e-05,5.35692]
[1778963345501,41.75,78271.42,0.0,0.94731,5e-05,5.35885]
[1778963350537,41.75,78271.42,0.0,0.9473,5e-05,5.35987]
[1778963355571,41.76,78272.36,0.0,0.94733,5e-05,5.35709]
[1778963360606,41.76,78272.8,0.0,0.94734,5e-05,5.35644]
[1778963369670,41.76,78272.99,0.0,0.94734,5e-05,5.35633]
[1778963374706,41.76,78274.15,0.0,0.94745,5e-05,5.34688]
[1778963379829,41.76,78274.25,0.0,0.94745,5e-05,5.34637]
[1778963385783,41.76,78274.09,0.0,0.94745,5e-05,5.34683]
[1778963386790,41.76,78272.17,0.0,0.94735,5e-05,5.35468]
[1778963391825,41.76,78272.04,0.0,0.94734,5e-05,5.35502]
[1778963392832,41.76,78269.07,0.0,0.94719,5e-05,5.36716]
[1778963393839,41.76,78261.61,0.0,0.9468,5e-05,5.39809]
[1778963394846,41.76,78258.03,0.0,0.94661,5e-05,5.41304]
[1778963395853,41.76,78253.85,0.0,0.94639,5e-05,5.43047]
[1778963400890,41.76,78252.97,0.0,0.94634,5e-05,5.43473]
[1778963405924,41.76,78252.33,0.0,0.9463,5e-05,5.43793]
[1778963408945,41.77,78247.39,0.0,0.94603,5e-05,5.45869]
[1778963409952,41.77,78245.67,0.0,0.94594,5e-05,5.46589]
[1778963412976,41.77,78240.31,0.0,0.94566,5e-05,5.4883]
[1778963417004,41.8,78237.46,0.0,0.94537,5e-05,5.51117]
[1778963419020,41.82,78235.48,0.0,0.94518,5e-05,5.5256]
[1778963424055,41.87,78236.01,0.0,0.945,5e-05,5.54047]
[1778963433118,41.88,78236.39,0.0,0.945,5e-05,5.53895]
[1778963438153,41.89,78235.97,0.0,0.94495,5e-05,5.54327]
[1778963443188,41.9,78235.97,0.0,0.94491,5e-05,5.54632]
[1778963448223,41.91,78235.97,0.0,0.94488,5e-05,5.54882]
[1778963453260,41.91,78235.91,0.0,0.94484,5e-05,5.55155]
[1778963459301,41.92,78235.71,0.0,0.9448,5e-05,5.55531]
[1778963464336,41.93,78227.15,0.0,0.94433,5e-05,5.592]
[1778963465343,41.93,78212.42,0.0,0.94351,5e-05,5.65572]
[1778963466351,41.93,78203.84,0.0,0.94303,5e-05,5.69271]
[1778963467357,41.93,78207.45,0.0,0.94323,5e-05,5.67748]
[1778963472392,41.95,78203.52,0.0,0.94296,5e-05,5.69799]
[1778963473399,41.95,78201.72,0.0,0.94283,5e-05,5.70805]
[1778963476420,41.97,78198.09,0.0,0.94255,6e-05,5.72995]
[1778963482462,42.0,78198.0,0.0,0.94241,6e-05,5.74124]
[1778963485483,42.02,78192.02,0.0,0.94201,6e-05,5.77186]
[1778963487497,42.03,78201.07,0.0,0.94248,6e-05,5.73592]
[1778963488504,42.03,78202.86,0.0,0.94257,6e-05,5.7285]
[1778963494546,42.03,78203.72,0.0,0.94265,5e-05,5.72144]
[1778963499581,42.04,78203.84,0.0,0.94264,5e-05,5.72199]
[1778963503610,42.04,78206.92,0.0,0.9428,5e-05,5.70978]
[1778963508645,42.04,78208.05,0.0,0.94284,5e-05,5.7062]
[1778963510659,42.04,78210.23,0.0,0.94296,5e-05,5.69747]
[1778963515694,42.05,78211.38,0.0,0.943,5e-05,5.69397]
[1778963520729,42.05,78211.95,0.0,0.94302,5e-05,5.69296]
[1778963525766,42.06,78214.2,0.0,0.94312,5e-05,5.68486]
[1778963530801,42.06,78215.09,0.0,0.94315,5e-05,5.68259]
[1778963535836,42.06,78215.09,0.0,0.94313,5e-05,5.68387]
[1778963537836,42.06,78215.16,0.0,0.94314,5e-05,5.68383]
[1778963539817,42.07,78215.64,0.0,0.94315,5e-05,5.68231]
[1778963539928,42.07,78215.64,0.0,0.94315,5e-05,5.68231]
[1778963540060,42.07,78215.64,0.0,0.94315,5e-05,5.68231]
[1778963545186,42.07,78215.99,0.0,0.94316,5e-05,5.68211]
[1778963545314,42.07,78215.99,0.0,0.94316,5e-05,5.68211]
[1778963545359,42.07,78215.99,0.0,0.94316,5e-05,5.68211]
[1778963545380,42.07,78215.85,0.0,0.94314,5e-05,5.68321]
[1778963550941,42.08,78216.01,0.0,0.94314,5e-05,5.68377]
[1778963555976,42.08,78216.03,0.0,0.94316,5e-05,5.68033]
[1778963561011,42.08,78216.18,0.0,0.94316,5e-05,5.68094]
[1778963569067,42.09,78216.16,0.0,0.94313,5e-05,5.68301]
[1778963574102,42.09,78216.1,0.0,0.94311,5e-05,5.68451]
[1778963579137,42.1,78216.0,0.0,0.94309,5e-05,5.68617]
[1778963584172,42.1,78215.87,0.0,0.94307,5e-05,5.68792]
[1778963589207,42.1,78216.54,0.0,0.94309,5e-05,5.68628]
[1778963591049,42.1,78216.61,0.0,0.94309,5e-05,5.68623]
[1778963591065,42.1,78216.61,0.0,0.94309,5e-05,5.68623]
[1778963591104,42.1,78216.61,0.0,0.94309,5e-05,5.68623]
[1778963591314,42.1,78216.61,0.0,0.94309,5e-05,5.68623]
[1778963597265,42.11,78215.92,0.0,0.94303,5e-05,5.6908]
[1778963600799,42.11,78216.08,0.0,0.94303,5e-05,5.6908]
[1778963600809,42.11,78216.08,0.0,0.94303,5e-05,5.6908]
[1778963600972,42.11,78216.08,0.0,0.94303,5e-05,5.6908]
[1778963601026,42.11,78216.08,0.0,0.94303,5e-05,5.6908]
[1778963601058,42.11,78216.08,0.0,0.94303,5e-05,5.6908]
[1778963607335,42.12,78216.08,0.0,0.94301,5e-05,5.69236]
[1778963612370,42.12,78216.19,0.0,0.94304,5e-05,5.6886]
[1778963617405,42.12,78216.15,0.0,0.94303,5e-05,5.68989]
[1778963622440,42.13,78216.19,0.0,0.94301,5e-05,5.69083]
[1778963627475,42.13,78216.16,0.0,0.943,5e-05,5.69213]
[1778963632510,42.13,78216.06,0.0,0.94298,5e-05,5.69379]
[1778963637545,42.14,78216.11,0.0,0.94296,5e-05,5.69487]
[1778963644594,42.14,78216.19,0.0,0.94294,5e-05,5.69629]
[1778963649629,42.15,78216.19,0.0,0.94293,5e-05,5.69749]
[1778963654664,42.15,78216.23,0.0,0.94292,5e-05,5.69847]
[1778963661713,42.15,78216.19,0.0,0.94289,5e-05,5.7002]
[1778963667755,42.16,78216.13,0.0,0.94287,5e-05,5.70173]
[1778963672790,42.16,78216.17,0.0,0.94291,5e-05,5.69797]
[1778963675769,42.16,78215.15,0.0,0.94285,5e-05,5.70199]
[1778963675808,42.16,78216.08,0.0,0.94291,5e-05,5.69776]
[1778963675818,42.16,78216.08,0.0,0.94291,5e-05,5.69776]
[1778963676062,42.16,78216.08,0.0,0.94291,5e-05,5.69776]
[1778963681853,42.16,78215.97,0.0,0.94288,5e-05,5.69969]
[1778963686888,42.17,78216.05,0.0,0.94287,5e-05,5.70037]
[1778963691923,42.17,78216.09,0.0,0.94286,5e-05,5.70121]
[1778963697965,42.17,78216.12,0.0,0.94285,5e-05,5.70226]
[1778963700986,42.18,78226.96,0.0,0.94343,5e-05,5.6572]
[1778963701993,42.18,78231.55,0.0,0.94368,5e-05,5.63822]
[1778963702821,42.18,78231.55,0.0,0.94368,5e-05,5.63822]
[1778963702929,42.18,78231.55,0.0,0.94368,5e-05,5.63822]
[1778963703064,42.18,78231.55,0.0,0.94368,5e-05,5.63822]
[1778963709042,42.18,78233.02,0.0,0.94373,5e-05,5.63425]
[1778963714077,42.19,78232.74,0.0,0.94369,5e-05,5.637]
[1778963716219,42.19,78232.94,0.0,0.9437,5e-05,5.63648]
[1778963716313,42.19,78232.94,0.0,0.9437,5e-05,5.63648]
[1778963716326,42.19,78232.94,0.0,0.9437,5e-05,5.63648]
[1778963716564,42.19,78232.94,0.0,0.9437,5e-05,5.63648]
[1778963718105,42.19,78230.32,0.0,0.94355,5e-05,5.6484]
[1778963723140,42.2,78230.06,0.0,0.94351,5e-05,5.651]
[1778963728176,42.2,78231.6,0.0,0.94358,5e-05,5.64606]
[1778963729154,42.2,78231.6,0.0,0.94358,5e-05,5.64606]
[1778963729264,42.2,78231.6,0.0,0.94358,5e-05,5.64606]
[1778963729310,42.2,78231.6,0.0,0.94358,5e-05,5.64606]
[1778963735225,42.21,78232.17,0.0,0.94362,5e-05,5.64134]
[1778963740260,42.21,78232.44,0.0,0.94362,5e-05,5.64184]
[1778963745295,42.22,78232.51,0.0,0.9436,5e-05,5.64319]
[1778963751337,42.22,78232.12,0.0,0.94355,5e-05,5.64678]
[1778963755691,42.23,78232.82,0.0,0.94358,5e-05,5.64481]
[1778963755746,42.23,78232.82,0.0,0.94358,5e-05,5.64481]
[1778963755813,42.23,78232.82,0.0,0.94358,5e-05,5.64481]
[1778963755787,42.23,78235.36,0.0,0.94371,5e-05,5.63482]
[1778963756373,42.23,78237.24,0.0,0.94381,5e-05,5.62696]
[1778963761408,42.23,78238.14,0.0,0.94384,5e-05,5.62495]
[1778963767451,42.24,78236.6,0.0,0.94373,5e-05,5.63345]
[1778963768458,42.24,78231.52,0.0,0.94345,5e-05,5.65506]
[1778963769270,42.24,78231.52,0.0,0.94345,5e-05,5.65506]
[1778963769311,42.24,78231.52,0.0,0.94345,5e-05,5.65506]
[1778963769378,42.24,78231.52,0.0,0.94345,5e-05,5.65506]
[1778963769560,42.24,78231.52,0.0,0.94345,5e-05,5.65506]
[1778963769661,42.24,78226.58,0.0,0.94317,5e-05,5.67642]
[1778963783564,42.25,78226.02,0.0,0.94309,5e-05,5.68243]
[1778963790615,42.26,78225.97,0.0,0.94307,5e-05,5.68453]
[1778963800685,42.27,78225.97,0.0,0.94308,5e-05,5.68251]
[1778963805849,42.27,78226.16,0.0,0.94308,5e-05,5.68239]
[1778963805891,42.27,78226.16,0.0,0.94308,5e-05,5.68239]
[1778963806060,42.27,78226.16,0.0,0.94308,5e-05,5.68239]
[1778963808741,42.27,78228.37,0.0,0.94318,5e-05,5.67423]
[1778963813780,42.28,78229.67,0.0,0.94324,5e-05,5.66991]
[1778963815713,42.28,78230.56,0.0,0.94329,5e-05,5.6664]
[1778963815812,42.28,78230.56,0.0,0.94329,5e-05,5.6664]
[1778963815823,42.28,78230.56,0.0,0.94329,5e-05,5.6664]
[1778963816060,42.28,78230.5,0.0,0.94328,5e-05,5.66689]
[1778963821836,42.28,78230.7,0.0,0.94327,5e-05,5.66743]
[1778963825920,42.28,78229.95,0.0,0.94322,5e-05,5.67123]
[1778963826029,42.28,78230.33,0.0,0.94324,5e-05,5.66985]
[1778963826059,42.28,78230.33,0.0,0.94324,5e-05,5.66985]
[1778963831909,42.29,78230.81,0.0,0.94325,5e-05,5.66912]
[1778963836365,42.29,78230.73,0.0,0.94324,5e-05,5.67034]
[1778963836418,42.29,78230.73,0.0,0.94324,5e-05,5.67034]
[1778963836562,42.29,78230.73,0.0,0.94324,5e-05,5.67034]
[1778963844642,42.3,78232.74,0.0,0.94333,5e-05,5.66309]
[1778963844687,42.3,78232.74,0.0,0.94333,5e-05,5.66309]
[1778963844803,42.3,78232.74,0.0,0.94333,5e-05,5.66309]
[1778963844808,42.3,78232.74,0.0,0.94333,5e-05,5.66309]
[1778963844904,42.3,78235.87,0.0,0.94349,5e-05,5.65099]
[1778963845000,42.3,78239.73,0.0,0.94369,5e-05,5.63484]
[1778963848021,42.3,78241.39,0.0,0.94377,5e-05,5.62883]
[1778963850054,42.3,78242.42,0.0,0.94382,5e-05,5.62484]
[1778963850119,42.3,78242.42,0.0,0.94382,5e-05,5.62484]
[1778963850310,42.3,78242.42,0.0,0.94382,5e-05,5.62484]
[1778963850330,42.3,78242.42,0.0,0.94382,5e-05,5.62484]
[1778963850566,42.3,78242.42,0.0,0.94382,5e-05,5.62484]
[1778963850674,42.3,78242.42,0.0,0.94382,5e-05,5.62484]
[1778963853814,42.3,78244.11,0.0,0.94394,5e-05,5.61417]
[1778963853829,42.3,78244.11,0.0,0.94394,5e-05,5.61417]
[1778963859098,42.31,78244.66,0.0,0.94394,5e-05,5.6143]
[1778963861338,42.31,78244.08,0.0,0.94391,5e-05,5.61706]
[1778963861444,42.31,78244.08,0.0,0.94391,5e-05,5.61706]
[1778963861559,42.31,78244.08,0.0,0.94391,5e-05,5.61706]
[1778963861657,42.31,78244.08,0.0,0.94391,5e-05,5.61706]
[1778963861809,42.31,78244.08,0.0,0.94391,5e-05,5.61706]
[1778963861865,42.31,78244.08,0.0,0.94391,5e-05,5.61706]
[1778963865809,42.32,78244.75,0.0,0.94393,5e-05,5.61516]
[1778963865919,42.32,78244.75,0.0,0.94393,5e-05,5.61516]
[1778963867813,42.32,78244.41,0.0,0.9439,5e-05,5.61728]
[1778963867957,42.32,78244.41,0.0,0.9439,5e-05,5.61728]
[1778963869818,42.32,78244.41,0.0,0.9439,5e-05,5.61798]
[1778963869936,42.32,78244.41,0.0,0.9439,5e-05,5.61798]
[1778963873813,42.32,78244.54,0.0,0.9439,5e-05,5.61795]
[1778963873921,42.32,78244.54,0.0,0.9439,5e-05,5.61795]
[1778963874058,42.32,78244.53,0.0,0.94389,5e-05,5.61811]
[1778963874171,42.32,78244.53,0.0,0.94389,5e-05,5.61811]
[1778963875210,42.32,78246.26,0.0,0.94399,5e-05,5.61095]
[1778963877809,42.32,78246.26,0.0,0.94399,5e-05,5.61095]
[1778963877918,42.32,78246.26,0.0,0.94399,5e-05,5.61095]
[1778963879817,42.33,78246.36,0.0,0.94398,5e-05,5.61163]
[1778963879916,42.33,78246.36,0.0,0.94398,5e-05,5.61163]
[1778963881817,42.33,78246.6,0.0,0.94398,5e-05,5.61136]
[1778963881920,42.33,78246.6,0.0,0.94398,5e-05,5.61136]
[1778963886875,42.33,78247.24,0.0,0.94399,5e-05,5.61052]
[1778963886921,42.33,78247.24,0.0,0.94399,5e-05,5.61052]
[1778963887059,42.34,78247.26,0.0,0.94398,5e-05,5.61116]
[1778963887153,42.34,78247.26,0.0,0.94398,5e-05,5.61116]
[1778963892329,42.34,78247.78,0.0,0.94399,5e-05,5.6108]
[1778963898582,42.34,78247.64,0.0,0.94397,5e-05,5.61246]
[1778963904413,42.35,78250.27,0.0,0.94407,5e-05,5.60465]
[1778963906427,42.36,78252.06,0.0,0.94416,5e-05,5.59763]
[1778963907434,42.36,78254.18,0.0,0.94427,5e-05,5.58889]
[1778963912469,42.36,78254.98,0.0,0.94435,5e-05,5.58137]
[1778963917504,42.36,78255.21,0.0,0.94436,5e-05,5.58079]
[1778963920525,42.36,78250.11,0.0,0.94408,5e-05,5.60219]
[1778963921532,42.36,78246.44,0.0,0.94389,5e-05,5.61753]
[1778963922539,42.36,78244.17,0.0,0.94376,5e-05,5.62702]
[1778963923546,42.36,78242.33,0.0,0.94367,5e-05,5.6347]
[1778963924587,42.36,78240.69,0.0,0.94357,5e-05,5.64183]
[1778963929622,42.36,78240.71,0.0,0.94356,5e-05,5.64307]
[1778963933650,42.36,78239.04,0.0,0.94347,5e-05,5.64991]
[1778963939694,42.36,78239.68,0.0,0.94351,5e-05,5.64703]
[1778963942714,42.36,78241.45,0.0,0.9436,5e-05,5.6396]
[1778963947749,42.36,78241.89,0.0,0.94363,5e-05,5.63777]
[1778963952784,42.36,78240.87,0.0,0.94357,5e-05,5.64208]
[1778963953791,42.36,78238.78,0.0,0.94346,5e-05,5.65082]
[1778963961849,42.36,78238.88,0.0,0.94346,5e-05,5.6504]
[1778963966884,42.36,78238.74,0.0,0.94347,5e-05,5.64952]
[1778963973933,42.36,78238.42,0.0,0.94351,5e-05,5.64536]
[1778963974940,42.36,78233.31,0.0,0.94323,5e-05,5.66706]
[1778963975947,42.36,78230.03,0.0,0.94305,5e-05,5.6811]
[1778963976954,42.36,78227.94,0.0,0.94293,5e-05,5.69013]
[1778963979975,42.36,78230.85,0.0,0.94308,5e-05,5.67866]
[1778963984005,42.36,78228.47,0.0,0.94294,5e-05,5.68974]
[1778963985011,42.36,78226.2,0.0,0.94281,5e-05,5.69953]
[1778963987025,42.37,78219.99,0.0,0.94246,5e-05,5.72615]
[1778963988032,42.37,78217.27,0.0,0.94231,5e-05,5.73782]
[1778963989039,42.37,78214.32,0.0,0.94215,6e-05,5.75045]
[1778963991053,42.37,78211.56,0.0,0.94199,6e-05,5.7624]
[1778963992061,42.37,78209.93,0.0,0.9419,6e-05,5.76942]
[1778963993067,42.37,78207.28,0.0,0.94175,6e-05,5.78075]
[1778963994074,42.37,78205.27,0.0,0.94164,6e-05,5.78936]
[1778963998102,42.37,78203.65,0.0,0.94155,6e-05,5.79651]
[1778964003137,42.37,78202.29,0.0,0.94147,6e-05,5.8026]
[1778964008177,42.37,78203.26,0.0,0.94152,6e-05,5.79876]
[1778964013211,42.37,78203.1,0.0,0.94151,6e-05,5.79966]
[1778964019253,42.37,78202.81,0.0,0.94149,6e-05,5.80111]
[1778964024288,42.37,78202.46,0.0,0.94147,6e-05,5.80272]
[1778964029323,42.37,78197.94,0.0,0.94121,6e-05,5.82198]
[1778964037379,42.37,78198.06,0.0,0.94126,6e-05,5.81667]
[1778964040400,42.37,78196.16,0.0,0.94116,6e-05,5.82474]
[1778964046442,42.37,78196.16,0.0,0.94116,6e-05,5.82459]
[1778964052484,42.37,78195.67,0.0,0.94114,6e-05,5.8265]
[1778964057519,42.37,78193.67,0.0,0.94103,6e-05,5.8349]
[1778964058526,42.37,78189.84,0.0,0.94081,6e-05,5.85121]
[1778964062778,42.37,78189.7,0.0,0.94081,6e-05,5.85169]
[1778964067594,42.37,78184.27,0.0,0.94051,6e-05,5.87443]
[1778964069608,42.37,78181.82,0.0,0.94037,6e-05,5.88469]
[1778964074643,42.36,78180.27,0.0,0.94031,6e-05,5.88961]
[1778964076657,42.36,78177.55,0.0,0.94016,6e-05,5.901]
[1778964081692,42.36,78176.65,0.0,0.94012,6e-05,5.90411]
[1778964086727,42.36,78179.01,0.0,0.94026,6e-05,5.89321]
[1778964092769,42.36,78179.88,0.0,0.94036,6e-05,5.88398]
[1778964097805,42.35,78177.44,0.0,0.94023,6e-05,5.89382]
[1778964102839,42.35,78177.48,0.0,0.94024,6e-05,5.89281]
[1778964107874,42.35,78176.7,0.0,0.94021,6e-05,5.89545]
[1778964112910,42.35,78177.1,0.0,0.94024,6e-05,5.89302]
[1778964117945,42.35,78176.73,0.0,0.94023,6e-05,5.89391]
[1778964123987,42.34,78180.33,0.0,0.94044,6e-05,5.87766]
[1778964124994,42.34,78184.85,0.0,0.9407,6e-05,5.8582]
[1778964133050,42.33,78184.97,0.0,0.94077,6e-05,5.85304]
[1778964139092,42.33,78184.97,0.0,0.94077,6e-05,5.85257]
[1778964145134,42.33,78185.02,0.0,0.94078,6e-05,5.85188]
[1778964152183,42.32,78185.34,0.0,0.94085,6e-05,5.84525]
[1778964153190,42.32,78190.44,0.0,0.94114,6e-05,5.82341]
[1778964154197,42.32,78193.95,0.0,0.94133,6e-05,5.80842]
[1778964166281,42.32,78195.38,0.0,0.94141,6e-05,5.80224]
[1778964166955,42.32,78195.38,0.0,0.94141,6e-05,5.80224]
[1778964179372,42.32,78195.74,0.0,0.94143,6e-05,5.80062]
[1778964184407,42.32,78195.74,0.0,0.94143,6e-05,5.80057]
[1778964189442,42.32,78196.1,0.0,0.94146,6e-05,5.79898]
[1778964194477,42.32,78195.64,0.0,0.94143,6e-05,5.80088]
[1778964199512,42.32,78196.22,0.0,0.94146,6e-05,5.79836]
[1778964204547,42.32,78196.49,0.0,0.94148,6e-05,5.79715]
[1778964209582,42.32,78196.45,0.0,0.94148,6e-05,5.79726]
[1778964214617,42.32,78196.19,0.0,0.94151,6e-05,5.79365]
[1778964219656,42.32,78196.41,0.0,0.94152,6e-05,5.79268]
[1778964223040,42.32,78196.45,0.0,0.94152,6e-05,5.79251]
[1778964228719,42.32,78195.5,0.0,0.94147,6e-05,5.79658]
[1778964233754,42.32,78196.92,0.0,0.94155,6e-05,5.79053]
[1778964238789,42.32,78196.88,0.0,0.94154,6e-05,5.79071]
[1778964244831,42.32,78196.52,0.0,0.94152,6e-05,5.79229]
[1778964249866,42.32,78196.71,0.0,0.94153,6e-05,5.79151]
[1778964255911,42.32,78196.74,0.0,0.94154,6e-05,5.79141]
[1778964260946,42.32,78196.88,0.0,0.94154,6e-05,5.79082]
[1778964265981,42.32,78196.3,0.0,0.94151,6e-05,5.79329]
[1778964271016,42.32,78196.75,0.0,0.94158,6e-05,5.78669]
[1778964276051,42.32,78197.5,0.0,0.94162,6e-05,5.78358]
[1778964281086,42.32,78197.53,0.0,0.94162,6e-05,5.78355]
[1778964286121,42.32,78197.67,0.0,0.94163,6e-05,5.78305]
[1778964291159,42.32,78197.74,0.0,0.94163,6e-05,5.78284]
[1778964292951,42.32,78197.6,0.0,0.94162,6e-05,5.78345]
[1778964299224,42.32,78198.0,0.0,0.94164,6e-05,5.78189]
[1778964304259,42.32,78198.07,0.0,0.94164,6e-05,5.78176]
[1778964309294,42.32,78198.13,0.0,0.94164,6e-05,5.78171]
[1778964314329,42.33,78198.16,0.0,0.94164,6e-05,5.78183]
[1778964318357,42.33,78191.87,0.0,0.94129,6e-05,5.80881]
[1778964319364,42.33,78186.79,0.0,0.94101,6e-05,5.83047]
[1778964324399,42.33,78186.3,0.0,0.94098,6e-05,5.83245]
[1778964329434,42.33,78186.96,0.0,0.94102,6e-05,5.82951]
[1778964335476,42.33,78186.81,0.0,0.94105,6e-05,5.82535]
[1778964340511,42.32,78186.68,0.0,0.94105,6e-05,5.82581]
[1778964342385,42.32,78186.68,0.0,0.94105,6e-05,5.82581]
[1778964343383,42.32,78190.31,0.0,0.94125,6e-05,5.8103]
[1778964343532,42.32,78192.4,0.0,0.94137,6e-05,5.8014]
[1778964348567,42.33,78193.3,0.0,0.94142,6e-05,5.79767]
[1778964353602,42.33,78193.28,0.0,0.94141,6e-05,5.79783]
[1778964358637,42.33,78193.23,0.0,0.94141,6e-05,5.7981]
[1778964363672,42.33,78193.08,0.0,0.9414,6e-05,5.79876]
[1778964368709,42.33,78192.97,0.0,0.9414,6e-05,5.79923]
[1778964374200,42.33,78192.97,0.0,0.9414,6e-05,5.79923]
[1778964379786,42.33,78192.93,0.0,0.94139,6e-05,5.79936]
[1778964384821,42.33,78192.97,0.0,0.9414,6e-05,5.79915]
[1778964389856,42.33,78193.02,0.0,0.9414,6e-05,5.79891]
[1778964394891,42.33,78192.98,0.0,0.94144,6e-05,5.79437]
[1778964399926,42.32,78193.33,0.0,0.94146,6e-05,5.79286]
[1778964404961,42.32,78193.05,0.0,0.94145,6e-05,5.79402]
[1778964409996,42.32,78193.31,0.0,0.94146,6e-05,5.79289]
[1778964415034,42.32,78193.08,0.0,0.94145,6e-05,5.79383]
[1778964420069,42.32,78193.12,0.0,0.94145,6e-05,5.79361]
[1778964425104,42.32,78194.21,0.0,0.94151,6e-05,5.78895]
[1778964430139,42.32,78194.46,0.0,0.94153,6e-05,5.78789]
[1778964434167,42.32,78196.22,0.0,0.94162,6e-05,5.78042]
[1778964439202,42.32,78194.91,0.0,0.94155,6e-05,5.78602]
[1778964444237,42.32,78194.44,0.0,0.94152,6e-05,5.78802]
[1778964448265,42.32,78196.06,0.0,0.94161,6e-05,5.78115]
[1778964452293,42.32,78203.96,0.0,0.94209,6e-05,5.74305]
[1778964453300,42.33,78207.04,0.0,0.94226,6e-05,5.7301]
[1778964458335,42.33,78206.62,0.0,0.94223,6e-05,5.73236]
[1778964466491,42.33,78206.62,0.0,0.94223,6e-05,5.73236]
[1778964466534,42.33,78209.24,0.0,0.94237,6e-05,5.72213]
[1778964473440,42.33,78209.38,0.0,0.94236,5e-05,5.72249]
[1778964477841,42.33,78209.35,0.0,0.94236,6e-05,5.72289]
[1778964478061,42.33,78209.35,0.0,0.94236,6e-05,5.72289]
[1778964478475,42.33,78209.31,0.0,0.94235,6e-05,5.72319]
[1778964481107,42.33,78209.45,0.0,0.94236,6e-05,5.72284]
[1778964481318,42.33,78209.45,0.0,0.94236,6e-05,5.72284]
[1778964481496,42.33,78209.38,0.0,0.94235,6e-05,5.72326]
[1778964482097,42.33,78209.38,0.0,0.94235,6e-05,5.72326]
[1778964487615,42.34,78209.29,0.0,0.94234,6e-05,5.7244]
[1778964492650,42.34,78209.29,0.0,0.94233,6e-05,5.72504]
[1778964497685,42.34,78209.41,0.0,0.94233,6e-05,5.72514]
[1778964502720,42.34,78209.25,0.0,0.94231,6e-05,5.7264]
[1778964504233,42.34,78209.25,0.0,0.94231,6e-05,5.7264]
[1778964504735,42.34,78202.55,0.0,0.94194,6e-05,5.75495]
[1778964511784,42.34,78203.06,0.0,0.942,6e-05,5.7486]
[1778964515301,42.34,78203.54,0.0,0.94203,6e-05,5.74673]
[1778964515310,42.34,78203.54,0.0,0.94203,6e-05,5.74673]
[1778964515316,42.34,78203.54,0.0,0.94203,6e-05,5.74673]
[1778964515561,42.34,78203.54,0.0,0.94203,6e-05,5.74673]
[1778964515364,42.35,78203.54,0.0,0.94203,6e-05,5.7469]
[1778964523868,42.35,78203.54,0.0,0.94202,6e-05,5.74755]
[1778964527341,42.35,78203.58,0.0,0.94202,6e-05,5.74755]
[1778964527397,42.35,78203.58,0.0,0.94202,6e-05,5.74755]
[1778964527562,42.35,78203.58,0.0,0.94202,6e-05,5.74755]
[1778964527401,42.35,78203.58,0.0,0.94202,6e-05,5.74772]
[1778964532931,42.35,78203.91,0.0,0.94203,6e-05,5.74677]
[1778964537966,42.35,78204.86,0.0,0.94208,6e-05,5.74318]
[1778964543001,42.35,78207.19,0.0,0.9422,6e-05,5.7338]
[1778964544666,42.35,78207.19,0.0,0.9422,6e-05,5.7338]
[1778964544719,42.35,78207.09,0.0,0.94219,6e-05,5.73432]
[1778964544812,42.35,78207.09,0.0,0.94219,6e-05,5.73432]
[1778964545015,42.35,78207.19,0.0,0.9422,6e-05,5.734]
[1778964550051,42.35,78207.19,0.0,0.94219,6e-05,5.73449]
[1778964555086,42.36,78207.74,0.0,0.94221,6e-05,5.73264]
[1778964556353,42.36,78207.74,0.0,0.94221,6e-05,5.73264]
[1778964556412,42.36,78207.74,0.0,0.94221,6e-05,5.73264]
[1778964556515,42.36,78207.74,0.0,0.94221,6e-05,5.73264]
[1778964556567,42.36,78207.74,0.0,0.94221,6e-05,5.73264]
[1778964556616,42.36,78213.77,0.0,0.94254,5e-05,5.70744]
[1778964565156,42.36,78215.65,0.0,0.94263,5e-05,5.70065]
[1778964576234,42.36,78217.82,0.0,0.94277,5e-05,5.68828]
[1778964580067,42.37,78217.89,0.0,0.94277,5e-05,5.68838]
[1778964580178,42.37,78217.89,0.0,0.94277,5e-05,5.68838]
[1778964580310,42.37,78217.89,0.0,0.94277,5e-05,5.68838]
[1778964580409,42.37,78217.85,0.0,0.94277,5e-05,5.68882]
[1778964586304,42.37,78217.66,0.0,0.94275,5e-05,5.69025]
[1778964591339,42.37,78217.64,0.0,0.94274,5e-05,5.69096]
[1778964596374,42.37,78218.16,0.0,0.94276,5e-05,5.68939]
[1778964598907,42.37,78218.19,0.0,0.94276,5e-05,5.68964]
[1778964598939,42.37,78218.19,0.0,0.94276,5e-05,5.68964]
[1778964599066,42.37,78218.19,0.0,0.94276,5e-05,5.68964]
[1778964599395,42.37,78218.12,0.0,0.94275,5e-05,5.69007]
[1778964602416,42.37,78223.89,0.0,0.94306,5e-05,5.66625]
[1778964603423,42.38,78227.5,0.0,0.94325,5e-05,5.65129]
[1778964604137,42.38,78227.5,0.0,0.94325,5e-05,5.65129]
[1778964604254,42.38,78227.5,0.0,0.94325,5e-05,5.65129]
[1778964604312,42.38,78227.5,0.0,0.94325,5e-05,5.65129]
[1778964604430,42.38,78227.05,0.0,0.94323,5e-05,5.65338]
[1778964609466,42.38,78225.86,0.0,0.94315,5e-05,5.6594]
[1778964618529,42.39,78225.55,0.0,0.94311,5e-05,5.66275]
[1778964620718,42.39,78223.29,0.0,0.94298,5e-05,5.67247]
[1778964620813,42.39,78221.99,0.0,0.94291,5e-05,5.67815]
[1778964620826,42.39,78221.99,0.0,0.94291,5e-05,5.67815]
[1778964621062,42.39,78221.99,0.0,0.94291,5e-05,5.67815]
[1778964621550,42.39,78221.96,0.0,0.9429,5e-05,5.67849]
[1778964626585,42.39,78221.78,0.0,0.94288,5e-05,5.68028]
[1778964635648,42.4,78221.6,0.0,0.94289,5e-05,5.67814]
[1778964642643,42.39,78221.91,0.0,0.94292,5e-05,5.67609]
[1778964642677,42.39,78221.91,0.0,0.94292,5e-05,5.67609]
[1778964642663,42.39,78221.91,0.0,0.94293,5e-05,5.67514]
[1778964642813,42.39,78221.91,0.0,0.94293,5e-05,5.67514]
[1778964642779,42.39,78221.91,0.0,0.94293,5e-05,5.67514]
[1778964648739,42.39,78221.88,0.0,0.94295,5e-05,5.67338]
[1778964658066,42.39,78221.88,0.0,0.94295,5e-05,5.67338]
[1778964660824,42.37,78214.58,0.0,0.9426,5e-05,5.70018]
[1778964662634,42.37,78214.58,0.0,0.9426,5e-05,5.70018]
[1778964662669,42.37,78214.58,0.0,0.9426,5e-05,5.70018]
[1778964662736,42.37,78214.1,0.0,0.94257,5e-05,5.70219]
[1778964662812,42.37,78214.1,0.0,0.94257,5e-05,5.70219]
[1778964662855,42.37,78210.84,0.0,0.9424,5e-05,5.71593]
[1778964666976,42.37,78213.49,0.0,0.94254,5e-05,5.70506]
[1778964667022,42.37,78213.49,0.0,0.94254,5e-05,5.70506]
[1778964667065,42.37,78213.49,0.0,0.94254,5e-05,5.70506]
[1778964667123,42.37,78213.94,0.0,0.94256,5e-05,5.70329]
[1778964675948,42.38,78215.41,0.0,0.94263,5e-05,5.69812]
[1778964677985,42.38,78217.06,0.0,0.94272,5e-05,5.69133]
[1778964678066,42.38,78217.06,0.0,0.94272,5e-05,5.69133]
[1778964678093,42.38,78217.06,0.0,0.94272,5e-05,5.69133]
[1778964678312,42.38,78217.06,0.0,0.94272,5e-05,5.69133]
[1778964678413,42.38,78217.39,0.0,0.94273,5e-05,5.6901]
[1778964684162,42.38,78219.32,0.0,0.94283,5e-05,5.68281]
[1778964684274,42.38,78219.32,0.0,0.94283,5e-05,5.68281]
[1778964684321,42.38,78219.32,0.0,0.94283,5e-05,5.68281]
[1778964684376,42.38,78219.53,0.0,0.94284,5e-05,5.6821]
[1778964690046,42.38,78219.83,0.0,0.94284,5e-05,5.68185]
[1778964695081,42.39,78219.9,0.0,0.94288,5e-05,5.67769]
[1778964696672,42.39,78219.9,0.0,0.94288,5e-05,5.67769]
[1778964696712,42.39,78219.9,0.0,0.94288,5e-05,5.67769]
[1778964696817,42.39,78219.9,0.0,0.94288,5e-05,5.67769]
[1778964696773,42.39,78220.46,0.0,0.9429,5e-05,5.67566]
[1778964702130,42.39,78221.4,0.0,0.94294,5e-05,5.6725]
[1778964707165,42.39,78220.79,0.0,0.9429,5e-05,5.6758]
[1778964708356,42.39,78220.79,0.0,0.9429,5e-05,5.6758]
[1778964708370,42.39,78220.79,0.0,0.9429,5e-05,5.6758]
[1778964708566,42.39,78220.79,0.0,0.9429,5e-05,5.6758]
[1778964708654,42.39,78220.97,0.0,0.94291,5e-05,5.67534]
[1778964715221,42.4,78220.8,0.0,0.94289,5e-05,5.67694]
[1778964717660,42.4,78221.04,0.0,0.9429,5e-05,5.67608]
[1778964717708,42.4,78221.04,0.0,0.9429,5e-05,5.67608]
[1778964717813,42.4,78221.04,0.0,0.9429,5e-05,5.67608]
[1778964717759,42.4,78220.6,0.0,0.94287,5e-05,5.67823]
[1778964723277,42.4,78220.53,0.0,0.94286,5e-05,5.67926]
[1778964728312,42.4,78220.73,0.0,0.94286,5e-05,5.67917]
[1778964733347,42.4,78220.5,0.0,0.94284,5e-05,5.68086]
[1778964738383,42.4,78220.76,0.0,0.94286,5e-05,5.67897]
[1778964743418,42.4,78220.54,0.0,0.94287,5e-05,5.67809]
[1778964749460,42.39,78220.96,0.0,0.94292,5e-05,5.67412]
[1778964755502,42.38,78220.85,0.0,0.94299,5e-05,5.66775]
[1778964760537,42.38,78220.82,0.0,0.94301,5e-05,5.66609]
[1778964766579,42.37,78220.64,0.0,0.94303,5e-05,5.66439]
[1778964771614,42.36,78220.9,0.0,0.94307,5e-05,5.66156]
[1778964773456,42.36,78221.06,0.0,0.94308,5e-05,5.66054]
[1778964773508,42.36,78221.06,0.0,0.94308,5e-05,5.66054]
[1778964773563,42.36,78221.06,0.0,0.94308,5e-05,5.66054]
[1778964773628,42.36,78221.27,0.0,0.94309,5e-05,5.65932]
[1778964778663,42.36,78221.22,0.0,0.94311,5e-05,5.65782]
[1778964783698,42.35,78221.01,0.0,0.94312,5e-05,5.65701]
[1778964788733,42.35,78220.96,0.0,0.94314,5e-05,5.65554]
[1778964793771,42.34,78220.95,0.0,0.94316,5e-05,5.65442]
[1778964798806,42.34,78220.8,0.0,0.94316,5e-05,5.65416]
[1778964803841,42.34,78220.65,0.0,0.94316,5e-05,5.65443]
[1778964807239,42.34,78220.69,0.0,0.94316,5e-05,5.65412]
[1778964807252,42.34,78220.69,0.0,0.94316,5e-05,5.65412]
[1778964807313,42.34,78220.69,0.0,0.94316,5e-05,5.65412]
[1778964807322,42.34,78220.69,0.0,0.94316,5e-05,5.65405]
[1778964812904,42.34,78220.63,0.0,0.9432,5e-05,5.64973]
[1778964819953,42.34,78220.57,0.0,0.94318,5e-05,5.65124]
[1778964824989,42.34,78220.85,0.0,0.9432,5e-05,5.64999]
[1778964830024,42.35,78220.5,0.0,0.94317,5e-05,5.65233]
[1778964835060,42.35,78221.27,0.0,0.9432,5e-05,5.64994]
[1778964840094,42.35,78221.35,0.0,0.94321,5e-05,5.64923]
[1778964842108,42.35,78224.19,0.0,0.94336,5e-05,5.63742]
[1778964843025,42.35,78224.19,0.0,0.94336,5e-05,5.63742]
[1778964843038,42.35,78224.19,0.0,0.94336,5e-05,5.63742]
[1778964843061,42.35,78224.19,0.0,0.94336,5e-05,5.63742]
[1778964843115,42.35,78226.21,0.0,0.94347,5e-05,5.62916]
[1778964848150,42.35,78228.05,0.0,0.94355,5e-05,5.62248]
[1778964853185,42.35,78228.12,0.0,0.94354,5e-05,5.62321]
[1778964858208,42.36,78228.3,0.0,0.94354,5e-05,5.62324]
[1778964858220,42.36,78228.3,0.0,0.94354,5e-05,5.62324]
[1778964858311,42.36,78228.3,0.0,0.94354,5e-05,5.62324]
[1778964858421,42.36,78228.3,0.0,0.94354,5e-05,5.62324]
[1778964858564,42.36,78228.3,0.0,0.94354,5e-05,5.62324]
[1778964858676,42.36,78228.3,0.0,0.94354,5e-05,5.62324]
[1778964858774,42.36,78228.16,0.0,0.94353,5e-05,5.62396]
[1778964861809,42.36,78228.16,0.0,0.94353,5e-05,5.62396]
[1778964861920,42.36,78228.16,0.0,0.94353,5e-05,5.62396]
[1778964861910,42.36,78228.09,0.0,0.94353,5e-05,5.62409]
[1778964863810,42.36,78227.91,0.0,0.94352,5e-05,5.62484]
[1778964863920,42.36,78227.91,0.0,0.94352,5e-05,5.62484]
[1778964863911,42.36,78227.91,0.0,0.94353,5e-05,5.62472]
[1778964864058,42.36,78227.91,0.0,0.94353,5e-05,5.62472]
[1778964864170,42.36,78227.91,0.0,0.94353,5e-05,5.62472]
[1778964867816,42.36,78227.91,0.0,0.94353,5e-05,5.62472]
[1778964867926,42.36,78227.91,0.0,0.94353,5e-05,5.62472]
[1778964867914,42.36,78227.91,0.0,0.94353,5e-05,5.62448]
[1778964871810,42.36,78227.91,0.0,0.94353,5e-05,5.62448]
[1778964871923,42.36,78227.91,0.0,0.94353,5e-05,5.62448]
[1778964871910,42.35,78227.91,0.0,0.94357,5e-05,5.61961]
[1778964872058,42.35,78227.91,0.0,0.94357,5e-05,5.61961]
[1778964872168,42.35,78227.91,0.0,0.94357,5e-05,5.61961]
[1778964872851,42.35,78227.91,0.0,0.94357,5e-05,5.61961]
[1778964872853,42.35,78227.86,0.0,0.94357,5e-05,5.61978]
[1778964873061,42.35,78227.86,0.0,0.94357,5e-05,5.61978]
[1778964873326,42.35,78227.7,0.0,0.94356,5e-05,5.62044]
[1778964878395,42.35,78227.78,0.0,0.94358,5e-05,5.61919]
[1778964878562,42.35,78227.78,0.0,0.94358,5e-05,5.61919]
[1778964878675,42.35,78227.78,0.0,0.94358,5e-05,5.61919]
[1778964878773,42.35,78227.78,0.0,0.94358,5e-05,5.61912]
[1778964881817,42.35,78226.16,0.0,0.94349,5e-05,5.62586]
[1778964881851,42.35,78226.16,0.0,0.94349,5e-05,5.62586]
[1778964881917,42.35,78225.93,0.0,0.94348,5e-05,5.62675]
[1778964882067,42.35,78225.93,0.0,0.94348,5e-05,5.62675]
[1778964882115,42.35,78225.93,0.0,0.94348,5e-05,5.62675]
[1778964882389,42.35,78225.7,0.0,0.94347,5e-05,5.62772]
[1778964885819,42.35,78225.96,0.0,0.94348,5e-05,5.62656]
[1778964885883,42.35,78225.96,0.0,0.94348,5e-05,5.62656]
[1778964885917,42.35,78225.95,0.0,0.94348,5e-05,5.62655]
[1778964886066,42.35,78225.95,0.0,0.94348,5e-05,5.62655]
[1778964886115,42.35,78225.95,0.0,0.94348,5e-05,5.62655]
[1778964887424,42.35,78225.98,0.0,0.94348,5e-05,5.6264]
[1778964889811,42.35,78226.18,0.0,0.9435,5e-05,5.62554]
[1778964889932,42.35,78226.18,0.0,0.9435,5e-05,5.62554]
[1778964890024,42.35,78226.83,0.0,0.94353,5e-05,5.6228]
[1778964891813,42.35,78226.47,0.0,0.94351,5e-05,5.6243]
[1778964891929,42.35,78226.47,0.0,0.94351,5e-05,5.6243]
[1778964892018,42.35,78226.39,0.0,0.94351,5e-05,5.62462]
[1778964892059,42.35,78226.39,0.0,0.94351,5e-05,5.62462]
[1778964892172,42.35,78226.39,0.0,0.94351,5e-05,5.62462]
[1778964892459,42.35,78226.44,0.0,0.94351,5e-05,5.62441]
[1778964895815,42.35,78226.36,0.0,0.94351,5e-05,5.62473]
[1778964895933,42.35,78226.36,0.0,0.94351,5e-05,5.62473]
[1778964896008,42.35,78226.36,0.0,0.94351,5e-05,5.62472]
[1778964899816,42.35,78226.28,0.0,0.9435,5e-05,5.62505]
[1778964899932,42.35,78226.28,0.0,0.9435,5e-05,5.62505]
[1778964900025,42.35,78226.36,0.0,0.94351,5e-05,5.62472]
[1778964901816,42.35,78226.36,0.0,0.94351,5e-05,5.62472]
[1778964901896,42.35,78226.36,0.0,0.94351,5e-05,5.62472]
[1778964901915,42.35,78226.23,0.0,0.9435,5e-05,5.62527]
[1778964905811,42.35,78226.52,0.0,0.94351,5e-05,5.62407]
[1778964905921,42.35,78226.52,0.0,0.94351,5e-05,5.62407]
[1778964906018,42.35,78226.52,0.0,0.94351,5e-05,5.62409]
[1778964909811,42.35,78226.56,0.0,0.94352,5e-05,5.62392]
[1778964909920,42.35,78226.56,0.0,0.94352,5e-05,5.62392]
[1778964910018,42.35,78226.49,0.0,0.94351,5e-05,5.62426]
[1778964911810,42.35,78226.49,0.0,0.94351,5e-05,5.62426]
[1778964911920,42.35,78226.49,0.0,0.94351,5e-05,5.62426]
[1778964912019,42.35,78226.5,0.0,0.94351,5e-05,5.62425]
[1778964913811,42.35,78226.53,0.0,0.94351,5e-05,5.62412]
[1778964913924,42.35,78226.53,0.0,0.94351,5e-05,5.62412]
[1778964914025,42.35,78226.57,0.0,0.94352,5e-05,5.62399]
[1778964919648,42.35,78226.67,0.0,0.94352,5e-05,5.62366]
[1778964924683,42.35,78226.75,0.0,0.94354,5e-05,5.62195]
[1778964929718,42.34,78226.97,0.0,0.94357,5e-05,5.61968]
[1778964935760,42.34,78226.83,0.0,0.94363,5e-05,5.61381]
[1778964941933,42.33,78226.77,0.0,0.94364,5e-05,5.61302]
[1778964947844,42.33,78226.74,0.0,0.94366,5e-05,5.61103]
[1778964953886,42.32,78226.78,0.0,0.94369,5e-05,5.60926]
[1778964958774,42.32,78227.17,0.0,0.94372,5e-05,5.60656]
[1778964963959,42.31,78227.12,0.0,0.94374,5e-05,5.60517]
[1778964971008,42.31,78227.16,0.0,0.94376,5e-05,5.60319]
[1778964977050,42.3,78227.15,0.0,0.94378,5e-05,5.60173]
[1778964977837,42.3,78227.15,0.0,0.94378,5e-05,5.60173]
[1778964978059,42.3,78227.15,0.0,0.94378,5e-05,5.60173]
[1778964991148,42.29,78227.22,0.0,0.94388,5e-05,5.59267]
[1778964994196,42.29,78227.26,0.0,0.94389,5e-05,5.5923]
[1778964997811,42.29,78227.26,0.0,0.94389,5e-05,5.59189]
[1778964997911,42.29,78227.22,0.0,0.9439,5e-05,5.59127]
[1778964999516,42.29,78227.22,0.0,0.9439,5e-05,5.59127]
[1778964999566,42.29,78227.22,0.0,0.9439,5e-05,5.59127]
[1778965005246,42.28,78226.67,0.0,0.94389,5e-05,5.59229]
[1778965008416,42.28,78227.34,0.0,0.94393,5e-05,5.58916]
[1778965008560,42.28,78227.34,0.0,0.94393,5e-05,5.58916]
[1778965010089,42.28,78227.24,0.0,0.94392,5e-05,5.58941]
[1778965010310,42.28,78227.52,0.0,0.94394,5e-05,5.58808]
[1778965010411,42.28,78227.38,0.0,0.94393,5e-05,5.5885]
[1778965016324,42.28,78227.74,0.0,0.94397,5e-05,5.58605]
[1778965021358,42.28,78227.42,0.0,0.94396,5e-05,5.58664]
[1778965024379,42.27,78232.45,0.0,0.94423,5e-05,5.56525]
[1778965026184,42.27,78234.19,0.0,0.94433,5e-05,5.55791]
[1778965026311,42.27,78234.19,0.0,0.94433,5e-05,5.55791]
[1778965031249,42.28,78234.76,0.0,0.94436,5e-05,5.55577]
[1778965031321,42.28,78234.76,0.0,0.94436,5e-05,5.55577]
[1778965031428,42.28,78234.71,0.0,0.94434,5e-05,5.55722]
[1778965036464,42.28,78235.11,0.0,0.94435,5e-05,5.55674]
[1778965042507,42.29,78235.24,0.0,0.94432,5e-05,5.5587]
[1778965043495,42.29,78235.24,0.0,0.94432,5e-05,5.5587]
[1778965043553,42.29,78235.24,0.0,0.94432,5e-05,5.5587]
[1778965043565,42.29,78235.24,0.0,0.94432,5e-05,5.5587]
[1778965045152,42.29,78235.49,0.0,0.94433,5e-05,5.55779]
[1778965045159,42.29,78235.18,0.0,0.94431,5e-05,5.55934]
[1778965045198,42.29,78235.18,0.0,0.94431,5e-05,5.55934]
[1778965045310,42.29,78235.18,0.0,0.94431,5e-05,5.55934]
[1778965045529,42.29,78235.36,0.0,0.94432,5e-05,5.55859]
[1778965050564,42.3,78235.84,0.0,0.94432,5e-05,5.55874]
[1778965055599,42.3,78235.46,0.0,0.94431,5e-05,5.55789]
[1778965060634,42.31,78238.23,0.0,0.94443,5e-05,5.54859]
[1778965065669,42.32,78238.05,0.0,0.9444,5e-05,5.55162]
[1778965067977,42.32,78237.91,0.0,0.94438,5e-05,5.55265]
[1778965068063,42.32,78237.91,0.0,0.94438,5e-05,5.55265]
[1778965068091,42.32,78237.91,0.0,0.94438,5e-05,5.55265]
[1778965068311,42.32,78237.91,0.0,0.94437,5e-05,5.55355]
[1778965069656,42.32,78237.91,0.0,0.94437,5e-05,5.55355]
[1778965069692,42.32,78237.91,0.0,0.94437,5e-05,5.55355]
[1778965069811,42.32,78237.91,0.0,0.94437,5e-05,5.55355]
[1778965069911,42.33,78237.91,0.0,0.94436,5e-05,5.55445]
[1778965076746,42.33,78237.91,0.0,0.94436,5e-05,5.55485]
[1778965082788,42.32,78238.02,0.0,0.94439,5e-05,5.55233]
[1778965085856,42.32,78237.69,0.0,0.94438,5e-05,5.55302]
[1778965085876,42.32,78237.69,0.0,0.94438,5e-05,5.55302]
[1778965086063,42.32,78237.69,0.0,0.94438,5e-05,5.55302]
[1778965087620,42.32,78237.94,0.0,0.9444,5e-05,5.55131]
[1778965087728,42.32,78237.94,0.0,0.9444,5e-05,5.55131]
[1778965087812,42.32,78237.94,0.0,0.9444,5e-05,5.55131]
[1778965087823,42.31,78237.86,0.0,0.9444,5e-05,5.5513]
[1778965092858,42.31,78237.91,0.0,0.94441,5e-05,5.55089]
[1778965097893,42.31,78237.7,0.0,0.9444,5e-05,5.55156]
[1778965102928,42.32,78237.95,0.0,0.94439,5e-05,5.5518]
[1778965105849,42.32,78237.78,0.0,0.94438,5e-05,5.55297]
[1778965105909,42.32,78237.78,0.0,0.94438,5e-05,5.55297]
[1778965106067,42.32,78237.78,0.0,0.94438,5e-05,5.55297]
[1778965106100,42.32,78237.78,0.0,0.94438,5e-05,5.55297]
[1778965106956,42.32,78241.81,0.0,0.94458,5e-05,5.53764]
[1778965107812,42.32,78241.81,0.0,0.94458,5e-05,5.53764]
[1778965107927,42.32,78241.81,0.0,0.94458,5e-05,5.53764]
[1778965108061,42.32,78241.81,0.0,0.94458,5e-05,5.53764]
[1778965108136,42.32,78244.02,0.0,0.94469,5e-05,5.52896]
[1778965109810,42.33,78244.17,0.0,0.94469,5e-05,5.52884]
[1778965109873,42.33,78244.17,0.0,0.94469,5e-05,5.52884]
[1778965110060,42.33,78244.17,0.0,0.94469,5e-05,5.52884]
[1778965110125,42.33,78244.17,0.0,0.94469,5e-05,5.52884]
[1778965113808,42.33,78244.12,0.0,0.94468,5e-05,5.52955]
[1778965113920,42.33,78244.12,0.0,0.94468,5e-05,5.52955]
[1778965115811,42.33,78244.12,0.0,0.9447,5e-05,5.52692]
[1778965115840,42.33,78244.12,0.0,0.9447,5e-05,5.52692]
[1778965119810,42.34,78243.96,0.0,0.94466,5e-05,5.52955]
[1778965119922,42.34,78243.96,0.0,0.94466,5e-05,5.52955]
[1778965123068,42.35,78234.61,0.0,0.94413,5e-05,5.57078]
[1778965123331,42.35,78234.61,0.0,0.94413,5e-05,5.57078]
[1778965123391,42.35,78234.61,0.0,0.94413,5e-05,5.57078]
[1778965123504,42.35,78234.61,0.0,0.94413,5e-05,5.57078]
[1778965123561,42.35,78234.61,0.0,0.94413,5e-05,5.57078]
[1778965123650,42.35,78234.61,0.0,0.94413,5e-05,5.57078]
[1778965124078,42.35,78231.15,0.0,0.94394,5e-05,5.58561]
[1778965125567,42.35,78230.87,0.0,0.94392,5e-05,5.58717]
[1778965125611,42.35,78230.87,0.0,0.94392,5e-05,5.58717]
[1778965125811,42.35,78230.87,0.0,0.94392,5e-05,5.58717]
[1778965125864,42.35,78230.87,0.0,0.94392,5e-05,5.58717]
[1778965126060,42.35,78230.87,0.0,0.94392,5e-05,5.58717]
[1778965126170,42.35,78230.87,0.0,0.94392,5e-05,5.58717]
[1778965126270,42.35,78230.53,0.0,0.9439,5e-05,5.58899]
[1778965129808,42.35,78231.18,0.0,0.94392,5e-05,5.58749]
[1778965129858,42.35,78231.18,0.0,0.94392,5e-05,5.58749]
[1778965130059,42.35,78231.18,0.0,0.94392,5e-05,5.58749]
[1778965130139,42.35,78231.18,0.0,0.94392,5e-05,5.58749]
[1778965137387,42.36,78231.7,0.0,0.94393,5e-05,5.58677]
[1778965137423,42.36,78231.7,0.0,0.94393,5e-05,5.58677]
[1778965137564,42.36,78231.7,0.0,0.94393,5e-05,5.58677]
[1778965138176,42.36,78231.73,0.0,0.94391,5e-05,5.58788]
[1778965143211,42.37,78232.02,0.0,0.9439,5e-05,5.58877]
[1778965148246,42.37,78238.88,0.0,0.94425,5e-05,5.56184]
[1778965150260,42.38,78241.06,0.0,0.94436,5e-05,5.55374]
[1778965155295,42.38,78241.71,0.0,0.94439,5e-05,5.55143]
[1778965160330,42.38,78241.76,0.0,0.94439,5e-05,5.5511]
[1778965166372,42.38,78240.91,0.0,0.94435,5e-05,5.55441]
[1778965171407,42.38,78241.03,0.0,0.9444,5e-05,5.54907]
[1778965176442,42.38,78239.45,0.0,0.94432,5e-05,5.5554]
[1778965182484,42.37,78239.23,0.0,0.94431,5e-05,5.55599]
[1778965187519,42.37,78239.8,0.0,0.94434,5e-05,5.55334]
[1778965192554,42.37,78239.96,0.0,0.94435,5e-05,5.5524]
[1778965196582,42.37,78236.18,0.0,0.94415,5e-05,5.56787]
[1778965197590,42.37,78224.13,0.0,0.9435,5e-05,5.618]
[1778965198596,42.37,78226.85,0.0,0.94365,5e-05,5.60698]
[1778965199603,42.37,78220.55,0.0,0.9433,5e-05,5.63366]
[1778965201617,42.38,78215.21,0.0,0.943,5e-05,5.65666]
[1778965202624,42.38,78208.88,0.0,0.94265,5e-05,5.68354]
[1778965203631,42.38,78212.73,0.0,0.94286,5e-05,5.66759]
[1778965205645,42.38,78215.77,0.0,0.94302,5e-05,5.65538]
[1778965208667,42.38,78218.95,0.0,0.94318,5e-05,5.64291]
[1778965214708,42.38,78219.69,0.0,0.94323,5e-05,5.63955]
[1778965218765,42.38,78220.83,0.0,0.94329,5e-05,5.63486]
[1778965218808,42.38,78220.83,0.0,0.94329,5e-05,5.63486]
[1778965218957,42.38,78220.83,0.0,0.94329,5e-05,5.63486]
[1778965219059,42.38,78220.83,0.0,0.94329,5e-05,5.63486]
[1778965219161,42.38,78220.83,0.0,0.94329,5e-05,5.63486]
[1778965221812,42.39,78220.69,0.0,0.94326,5e-05,5.6366]
[1778965221871,42.39,78220.69,0.0,0.94326,5e-05,5.6366]
[1778965222064,42.39,78220.69,0.0,0.94326,5e-05,5.6366]
[1778965222116,42.39,78220.69,0.0,0.94326,5e-05,5.6366]
[1778965222927,42.39,78220.66,0.0,0.94326,5e-05,5.6373]
[1778965223036,42.39,78220.66,0.0,0.94326,5e-05,5.6373]
[1778965223061,42.39,78220.66,0.0,0.94326,5e-05,5.6373]
[1778965223076,42.39,78220.65,0.0,0.94325,5e-05,5.63764]
[1778965225810,42.39,78220.64,0.0,0.94325,5e-05,5.63768]
[1778965225918,42.39,78220.64,0.0,0.94325,5e-05,5.63768]
[1778965226060,42.39,78220.64,0.0,0.94325,5e-05,5.63768]
[1778965226170,42.39,78220.64,0.0,0.94325,5e-05,5.63768]
[1778965229810,42.39,78220.64,0.0,0.94323,5e-05,5.63919]
[1778965229918,42.39,78220.64,0.0,0.94323,5e-05,5.63919]
[1778965230043,42.39,78220.64,0.0,0.94323,5e-05,5.63919]
[1778965230063,42.39,78220.64,0.0,0.94323,5e-05,5.63919]
[1778965230175,42.39,78220.64,0.0,0.94323,5e-05,5.63919]
[1778965233807,42.4,78222.03,0.0,0.94334,5e-05,5.62971]
[1778965233915,42.4,78222.03,0.0,0.94334,5e-05,5.62971]
[1778965234057,42.4,78222.03,0.0,0.94334,5e-05,5.62971]
[1778965234173,42.4,78222.03,0.0,0.94334,5e-05,5.62971]
[1778965237813,42.4,78224.2,0.0,0.94343,5e-05,5.62237]
[1778965237920,42.4,78224.2,0.0,0.94343,5e-05,5.62237]
[1778965238059,42.4,78224.2,0.0,0.94343,5e-05,5.62237]
[1778965238172,42.4,78224.2,0.0,0.94343,5e-05,5.62237]
[1778965239915,42.4,78224.18,0.0,0.94342,5e-05,5.62318]
[1778965239980,42.4,78224.18,0.0,0.94342,5e-05,5.62318]
[1778965240062,42.4,78224.18,0.0,0.94342,5e-05,5.62318]
[1778965240162,42.41,78224.23,0.0,0.94342,5e-05,5.6237]
[1778965241814,42.41,78224.2,0.0,0.94341,5e-05,5.62382]
[1778965241929,42.41,78224.2,0.0,0.94341,5e-05,5.62382]
[1778965242061,42.41,78224.2,0.0,0.94341,5e-05,5.62382]
[1778965242170,42.41,78224.2,0.0,0.94341,5e-05,5.62382]
[1778965243912,42.41,78227.45,0.0,0.94358,5e-05,5.61135]
[1778965245816,42.41,78228.0,0.0,0.9436,5e-05,5.60943]
[1778965245879,42.41,78228.0,0.0,0.9436,5e-05,5.60943]
[1778965245922,42.41,78228.0,0.0,0.9436,5e-05,5.60943]
[1778965246067,42.41,78228.0,0.0,0.9436,5e-05,5.60943]
[1778965246177,42.41,78228.0,0.0,0.9436,5e-05,5.60943]
[1778965246269,42.41,78228.34,0.0,0.94361,5e-05,5.60879]
[1778965249812,42.41,78228.43,0.0,0.9436,5e-05,5.6092]
[1778965249873,42.41,78228.43,0.0,0.9436,5e-05,5.6092]
[1778965250061,42.41,78228.43,0.0,0.9436,5e-05,5.6092]
[1778965250195,42.41,78228.43,0.0,0.9436,5e-05,5.6092]
[1778965255996,42.42,78228.58,0.0,0.94358,5e-05,5.61136]
[1778965261031,42.43,78228.7,0.0,0.94356,5e-05,5.61287]
[1778965267073,42.44,78228.67,0.0,0.94353,5e-05,5.6154]
[1778965272108,42.44,78228.71,0.0,0.9435,5e-05,5.61715]
[1778965272577,42.44,78228.71,0.0,0.9435,5e-05,5.61715]
[1778965272695,42.44,78228.71,0.0,0.9435,5e-05,5.61715]
[1778965272809,42.44,78228.71,0.0,0.9435,5e-05,5.61715]
[1778965272917,42.44,78228.71,0.0,0.9435,5e-05,5.61715]
[1778965274500,42.44,78228.95,0.0,0.94351,5e-05,5.61646]
[1778965274559,42.44,78228.95,0.0,0.94351,5e-05,5.61646]
[1778965274820,42.44,78228.95,0.0,0.94351,5e-05,5.61646]
[1778965275129,42.44,78229.16,0.0,0.94352,5e-05,5.61574]
[1778965280164,42.45,78229.26,0.0,0.94352,5e-05,5.61612]
[1778965285199,42.45,78230.24,0.0,0.94356,5e-05,5.61306]
[1778965290234,42.45,78230.39,0.0,0.94355,5e-05,5.61373]
[1778965295269,42.46,78230.33,0.0,0.94356,5e-05,5.61138]
[1778965296508,42.46,78230.34,0.0,0.94356,5e-05,5.61175]
[1778965299762,42.46,78230.31,0.0,0.94354,5e-05,5.61309]
[1778965299809,42.46,78230.31,0.0,0.94354,5e-05,5.61309]
[1778965299822,42.46,78230.31,0.0,0.94354,5e-05,5.61309]
[1778965300060,42.46,78230.31,0.0,0.94354,5e-05,5.61309]
[1778965300305,42.47,78230.32,0.0,0.94353,5e-05,5.61345]
[1778965305340,42.47,78230.27,0.0,0.94351,5e-05,5.61566]
[1778965310375,42.48,78228.4,0.0,0.94338,5e-05,5.62541]
[1778965314035,42.48,78228.24,0.0,0.94336,5e-05,5.62723]
[1778965314061,42.48,78228.24,0.0,0.94336,5e-05,5.62723]
[1778965314123,42.48,78228.24,0.0,0.94336,5e-05,5.62723]
[1778965314312,42.48,78228.24,0.0,0.94336,5e-05,5.62723]
[1778965314403,42.48,78228.28,0.0,0.94335,5e-05,5.62745]
[1778965319439,42.49,78226.98,0.0,0.94326,5e-05,5.63455]
[1778965325481,42.49,78227.14,0.0,0.94326,5e-05,5.63475]
[1778965331524,42.5,78227.14,0.0,0.94323,5e-05,5.63699]
[1778965335181,42.5,78227.19,0.0,0.94323,5e-05,5.63715]
[1778965335288,42.5,78227.19,0.0,0.94323,5e-05,5.63715]
[1778965335312,42.5,78227.19,0.0,0.94323,5e-05,5.63715]
[1778965335389,42.5,78240.77,0.0,0.94395,5e-05,5.58132]
[1778965336559,42.5,78243.79,0.0,0.94411,5e-05,5.56927]
[1778965337567,42.5,78246.95,0.0,0.94427,5e-05,5.55665]
[1778965340675,42.51,78246.94,0.0,0.94426,5e-05,5.55767]
[1778965340721,42.51,78246.94,0.0,0.94426,5e-05,5.55767]
[1778965340812,42.51,78246.94,0.0,0.94426,5e-05,5.55767]
[1778965340820,42.51,78247.39,0.0,0.94428,5e-05,5.55629]
[1778965346629,42.51,78247.35,0.0,0.94428,5e-05,5.55632]
[1778965347806,42.51,78247.35,0.0,0.94428,5e-05,5.55632]
[1778965347870,42.51,78247.35,0.0,0.94428,5e-05,5.55632]
[1778965348061,42.51,78247.35,0.0,0.94428,5e-05,5.55632]
[1778965348109,42.51,78247.35,0.0,0.94428,5e-05,5.55629]
[1778965356699,42.51,78247.42,0.0,0.94433,5e-05,5.55103]
[1778965358428,42.51,78247.42,0.0,0.94433,5e-05,5.55103]
[1778965358473,42.51,78247.27,0.0,0.94432,5e-05,5.55156]
[1778965358544,42.51,78247.27,0.0,0.94432,5e-05,5.55156]
[1778965358563,42.51,78247.27,0.0,0.94432,5e-05,5.55156]
[1778965360727,42.51,78247.06,0.0,0.94431,5e-05,5.55234]
[1778965365762,42.5,78247.31,0.0,0.94433,5e-05,5.55106]
[1778965370797,42.5,78247.44,0.0,0.94434,5e-05,5.55026]
[1778965372022,42.5,78247.44,0.0,0.94434,5e-05,5.55026]
[1778965372063,42.5,78247.44,0.0,0.94434,5e-05,5.55026]
[1778965372086,42.5,78247.44,0.0,0.94434,5e-05,5.55026]
[1778965372313,42.5,78247.44,0.0,0.94434,5e-05,5.55026]
[1778965372411,42.5,78247.91,0.0,0.94436,5e-05,5.54821]
[1778965377846,42.5,78247.43,0.0,0.94434,5e-05,5.55039]
[1778965382881,42.51,78247.26,0.0,0.94432,5e-05,5.55175]
[1778965387916,42.51,78247.28,0.0,0.94432,5e-05,5.55179]
[1778965392951,42.51,78247.55,0.0,0.94431,5e-05,5.55225]
[1778965398993,42.52,78247.47,0.0,0.94428,5e-05,5.55504]
[1778965403785,42.52,78247.51,0.0,0.94426,5e-05,5.55648]
[1778965403816,42.52,78247.51,0.0,0.94426,5e-05,5.55648]
[1778965403900,42.52,78247.51,0.0,0.94426,5e-05,5.55648]
[1778965404061,42.52,78247.51,0.0,0.94426,5e-05,5.55648]
[1778965404118,42.52,78247.63,0.0,0.94427,5e-05,5.55588]
[1778965410081,42.53,78247.68,0.0,0.94426,5e-05,5.55656]
[1778965415117,42.53,78247.59,0.0,0.94428,5e-05,5.55379]
[1778965420152,42.53,78247.51,0.0,0.94428,5e-05,5.5536]
[1778965426194,42.54,78247.51,0.0,0.94426,5e-05,5.55545]
[1778965431232,42.54,78247.51,0.0,0.94426,5e-05,5.55539]
[1778965436264,42.53,78247.51,0.0,0.94426,5e-05,5.55484]
[1778965439285,42.53,78251.36,0.0,0.94447,5e-05,5.53849]
[1778965441005,42.53,78251.9,0.0,0.9445,5e-05,5.53618]
[1778965441067,42.53,78251.9,0.0,0.9445,5e-05,5.53618]
[1778965441111,42.53,78251.9,0.0,0.9445,5e-05,5.53618]
[1778965441312,42.53,78251.9,0.0,0.9445,5e-05,5.53618]
[1778965441394,42.53,78258.94,0.0,0.94488,5e-05,5.50708]
[1778965447341,42.53,78258.74,0.0,0.94487,5e-05,5.50763]
[1778965453383,42.53,78258.36,0.0,0.94486,5e-05,5.50886]
[1778965457967,42.53,78258.41,0.0,0.94486,5e-05,5.50838]
[1778965458024,42.53,78258.41,0.0,0.94486,5e-05,5.50838]
[1778965458062,42.53,78258.41,0.0,0.94486,5e-05,5.50838]
[1778965458135,42.53,78258.41,0.0,0.94486,5e-05,5.50838]
[1778965458420,42.53,78258.42,0.0,0.94486,5e-05,5.50826]
[1778965461812,42.53,78258.53,0.0,0.94488,5e-05,5.50698]
[1778965461922,42.53,78258.53,0.0,0.94488,5e-05,5.50698]
[1778965462448,42.52,78258.62,0.0,0.94489,5e-05,5.50624]
[1778965465814,42.52,78258.65,0.0,0.94491,5e-05,5.50498]
[1778965465925,42.52,78258.65,0.0,0.94491,5e-05,5.50498]
[1778965467483,42.52,78258.81,0.0,0.94492,5e-05,5.50406]
[1778965469815,42.52,78258.52,0.0,0.94491,5e-05,5.50449]
[1778965469922,42.52,78258.52,0.0,0.94491,5e-05,5.50449]
[1778965470058,42.52,78258.52,0.0,0.94491,5e-05,5.50449]
[1778965470165,42.52,78258.52,0.0,0.94491,5e-05,5.50449]
[1778965470504,42.52,78258.51,0.0,0.94492,5e-05,5.50415]
[1778965473811,42.52,78258.55,0.0,0.94496,5e-05,5.49911]
[1778965473924,42.52,78258.55,0.0,0.94496,5e-05,5.49911]
[1778965474532,42.52,78258.71,0.0,0.94497,5e-05,5.49868]
[1778965475812,42.52,78258.72,0.0,0.94497,5e-05,5.49876]
[1778965475907,42.52,78258.72,0.0,0.94497,5e-05,5.49876]
[1778965476547,42.52,78258.69,0.0,0.94497,5e-05,5.49899]
[1778965477812,42.52,78258.89,0.0,0.94498,5e-05,5.49778]
[1778965477928,42.52,78258.89,0.0,0.94498,5e-05,5.49778]
[1778965478560,42.52,78258.77,0.0,0.94498,5e-05,5.49789]
[1778965481809,42.51,78258.82,0.0,0.945,5e-05,5.49653]
[1778965481923,42.51,78258.82,0.0,0.945,5e-05,5.49653]
[1778965482588,42.51,78258.75,0.0,0.945,5e-05,5.49643]
[1778965483809,42.51,78258.75,0.0,0.945,5e-05,5.49643]
[1778965483922,42.51,78258.75,0.0,0.945,5e-05,5.49643]
[1778965484602,42.51,78258.76,0.0,0.945,5e-05,5.4966]
[1778965487809,42.51,78258.77,0.0,0.94499,5e-05,5.49678]
[1778965487920,42.51,78258.77,0.0,0.94499,5e-05,5.49678]
[1778965488020,42.51,78258.77,0.0,0.94499,5e-05,5.49688]
[1778965491810,42.51,78258.77,0.0,0.94499,5e-05,5.49688]
[1778965491983,42.51,78258.77,0.0,0.94499,5e-05,5.49688]
[1778965492083,42.51,78258.77,0.0,0.94499,5e-05,5.4968]
[1778965493810,42.51,78258.77,0.0,0.94499,5e-05,5.4968]
[1778965493919,42.51,78258.77,0.0,0.94499,5e-05,5.4968]
[1778965494019,42.51,78258.77,0.0,0.945,5e-05,5.49601]
[1778965497810,42.51,78258.77,0.0,0.94502,5e-05,5.49483]
[1778965497917,42.51,78258.77,0.0,0.94502,5e-05,5.49483]
[1778965498017,42.5,78258.78,0.0,0.94502,5e-05,5.4944]
[1778965501725,42.5,78202.99,0.0,0.94201,6e-05,5.72614]
[1778965502732,42.49,78205.89,0.0,0.94221,6e-05,5.71133]
[1778965504625,42.49,78205.89,0.0,0.94221,6e-05,5.71133]
[1778965505608,42.46,78262.22,0.0,0.94538,5e-05,5.46616]
[1778965510788,42.46,78262.91,0.0,0.94543,5e-05,5.46221]
[1778965515823,42.45,78262.74,0.0,0.94544,5e-05,5.46157]
[1778965520858,42.45,78262.6,0.0,0.94544,5e-05,5.46144]
[1778965523880,42.45,78265.82,0.0,0.94561,5e-05,5.44837]
[1778965525840,42.45,78266.48,0.0,0.94565,5e-05,5.44573]
[1778965525925,42.45,78266.48,0.0,0.94565,5e-05,5.44573]
[1778965526059,42.45,78266.48,0.0,0.94565,5e-05,5.44573]
[1778965526169,42.45,78266.48,0.0,0.94565,5e-05,5.44573]
[1778965526270,42.45,78273.51,0.0,0.94601,5e-05,5.41706]
[1778965526903,42.45,78277.95,0.0,0.94624,5e-05,5.39908]
[1778965527910,42.45,78280.02,0.0,0.94635,5e-05,5.39051]
[1778965529924,42.45,78273.18,0.0,0.946,5e-05,5.41813]
[1778965530931,42.45,78271.39,0.0,0.94591,5e-05,5.42526]
[1778965532097,42.45,78271.39,0.0,0.94591,5e-05,5.42526]
[1778965538989,42.45,78271.54,0.0,0.94597,5e-05,5.41863]
[1778965544024,42.44,78271.55,0.0,0.94599,5e-05,5.41773]
[1778965547045,42.44,78269.44,0.0,0.94588,5e-05,5.42585]
[1778965552081,42.44,78270.61,0.0,0.94595,5e-05,5.4202]
[1778965555102,42.44,78272.56,0.0,0.94606,5e-05,5.41171]
[1778965560137,42.44,78272.49,0.0,0.94607,5e-05,5.41119]
[1778965561144,42.43,78279.59,0.0,0.94644,5e-05,5.3821]
[1778965562151,42.43,78272.32,0.0,0.94606,5e-05,5.4116]
[1778965567186,42.43,78273.61,0.0,0.94614,5e-05,5.40552]
[1778965572221,42.43,78273.08,0.0,0.94612,5e-05,5.40682]
[1778965577256,42.43,78273.01,0.0,0.94613,5e-05,5.40621]
[1778965578263,42.43,78265.05,0.0,0.94572,5e-05,5.43857]
[1778965579270,42.43,78262.94,0.0,0.94561,5e-05,5.44703]
[1778965581284,42.43,78262.8,0.0,0.9456,5e-05,5.44796]
[1778965586319,42.43,78262.55,0.0,0.94558,5e-05,5.44956]
[1778965591354,42.43,78262.44,0.0,0.94561,5e-05,5.4454]
[1778965597396,42.43,78261.89,0.0,0.94558,5e-05,5.44786]
[1778965600418,42.43,78258.05,0.0,0.94538,5e-05,5.4636]
[1778965601425,42.43,78251.84,0.0,0.94505,5e-05,5.48937]
[1778965603439,42.43,78252.14,0.0,0.94505,5e-05,5.48956]
[1778965609484,42.44,78252.14,0.0,0.94502,5e-05,5.49129]
[1778965614516,42.44,78252.09,0.0,0.94503,5e-05,5.49111]
[1778965619552,42.44,78252.34,0.0,0.94504,5e-05,5.48994]
[1778965623583,42.44,78257.48,0.0,0.94532,5e-05,5.46825]
[1778965624590,42.44,78260.74,0.0,0.9455,5e-05,5.45457]
[1778965625597,42.43,78262.82,0.0,0.94561,5e-05,5.44577]
[1778965630632,42.43,78264.38,0.0,0.9457,5e-05,5.43839]
[1778965635667,42.43,78265.9,0.0,0.94577,5e-05,5.43293]
[1778965636674,42.43,78267.73,0.0,0.94587,5e-05,5.42551]
[1778965642716,42.44,78267.3,0.0,0.94583,5e-05,5.42818]
[1778965647751,42.44,78267.06,0.0,0.94582,5e-05,5.42951]
[1778965652786,42.44,78265.49,0.0,0.94577,5e-05,5.43168]
[1778965657822,42.44,78266.12,0.0,0.9458,5e-05,5.42947]
[1778965662856,42.44,78264.19,0.0,0.94569,5e-05,5.43777]
[1778965667891,42.44,78263.82,0.0,0.94567,5e-05,5.43959]
[1778965677961,42.44,78263.37,0.0,0.94564,5e-05,5.44194]
[1778965685010,42.44,78263.25,0.0,0.94563,5e-05,5.44267]
[1778965690045,42.44,78262.9,0.0,0.94561,5e-05,5.44423]
[1778965695080,42.44,78263.05,0.0,0.94562,5e-05,5.44372]
[1778965705150,42.45,78263.13,0.0,0.94562,5e-05,5.44357]
[1778965710185,42.45,78263.39,0.0,0.94563,5e-05,5.44257]
[1778965715220,42.45,78263.49,0.0,0.94568,5e-05,5.43766]
[1778965720255,42.45,78263.37,0.0,0.94567,5e-05,5.43826]
[1778965725290,42.45,78263.22,0.0,0.94566,5e-05,5.43897]
[1778965730325,42.45,78261.2,0.0,0.94556,5e-05,5.4473]
[1778965735360,42.45,78258.44,0.0,0.94541,5e-05,5.4586]
[1778965737375,42.45,78255.55,0.0,0.94526,5e-05,5.4704]
[1778965745430,42.45,78260.12,0.0,0.9455,5e-05,5.45131]
[1778965750466,42.45,78260.91,0.0,0.94555,5e-05,5.44801]
[1778965755501,42.45,78260.91,0.0,0.94555,5e-05,5.44798]
[1778965760536,42.45,78261.1,0.0,0.94556,5e-05,5.44716]
[1778965765571,42.44,78260.97,0.0,0.94555,5e-05,5.44765]
[1778965770606,42.44,78261.47,0.0,0.94558,5e-05,5.44554]
[1778965776648,42.44,78261.58,0.0,0.94563,5e-05,5.44042]
[1778965785711,42.44,78261.47,0.0,0.94562,5e-05,5.44073]
[1778965787725,42.44,78259.63,0.0,0.94553,5e-05,5.44823]
[1778965792762,42.44,78260.07,0.0,0.94555,5e-05,5.44629]
[1778965796790,42.44,78262.85,0.0,0.9457,5e-05,5.43479]
[1778965802832,42.45,78263.12,0.0,0.9457,5e-05,5.4346]
[1778965807867,42.45,78261.76,0.0,0.94561,5e-05,5.44207]
[1778965809130,42.45,78261.72,0.0,0.9456,5e-05,5.4427]
[1778965809241,42.45,78261.72,0.0,0.9456,5e-05,5.4427]
[1778965809881,42.45,78249.28,0.0,0.94493,5e-05,5.49427]
[1778965810888,42.46,78243.88,0.0,0.94464,5e-05,5.51692]
[1778965814480,42.46,78244.07,0.0,0.94464,5e-05,5.5172]
[1778965822979,42.47,78243.78,0.0,0.9446,5e-05,5.52037]
[1778965830028,42.47,78243.83,0.0,0.9446,5e-05,5.52028]
[1778965836072,42.47,78244.22,0.0,0.94465,5e-05,5.51471]
[1778965841107,42.47,78244.4,0.0,0.94465,5e-05,5.51458]
[1778965846142,42.47,78244.37,0.0,0.94464,5e-05,5.51534]
[1778965851177,42.47,78243.83,0.0,0.94461,5e-05,5.51823]
[1778965856212,42.48,78243.67,0.0,0.94459,5e-05,5.51955]
[1778965862254,42.48,78243.68,0.0,0.94458,5e-05,5.52032]
[1778965867289,42.48,78243.54,0.0,0.94456,5e-05,5.52158]
[1778965872324,42.48,78243.99,0.0,0.94458,5e-05,5.52018]
[1778965878366,42.48,78243.85,0.0,0.94457,5e-05,5.52113]
[1778965879373,42.48,78246.11,0.0,0.94469,5e-05,5.51194]
[1778965884408,42.48,78247.33,0.0,0.94475,5e-05,5.50724]
[1778965889443,42.48,78246.46,0.0,0.9447,5e-05,5.51092]
[1778965894478,42.49,78247.14,0.0,0.94477,5e-05,5.50432]
[1778965899514,42.49,78247.05,0.0,0.94476,5e-05,5.50505]
[1778965905556,42.49,78247.01,0.0,0.94476,5e-05,5.505]
[1778965910591,42.49,78246.97,0.0,0.94475,5e-05,5.50575]
[1778965918647,42.49,78246.52,0.0,0.94472,5e-05,5.50844]
[1778965923682,42.49,78246.37,0.0,0.9447,5e-05,5.50986]
[1778965928717,42.49,78247.36,0.0,0.94475,5e-05,5.50585]
[1778965934719,42.5,78247.47,0.0,0.94475,5e-05,5.50605]
[1778965940801,42.5,78247.75,0.0,0.94475,5e-05,5.50635]
[1778965945836,42.5,78247.58,0.0,0.94473,5e-05,5.50784]
[1778965953894,42.51,78247.55,0.0,0.94475,5e-05,5.5046]
[1778965958928,42.51,78247.71,0.0,0.94475,5e-05,5.50474]
[1778965963963,42.51,78246.71,0.0,0.94469,5e-05,5.50964]
[1778965968998,42.51,78247.05,0.0,0.94469,5e-05,5.50901]
[1778965974034,42.52,78246.4,0.0,0.94464,5e-05,5.51304]
[1778965979069,42.53,78247.38,0.0,0.94467,5e-05,5.51121]
[1778965981083,42.53,78236.33,0.0,0.94406,5e-05,5.55776]
[1778965982090,42.53,78232.5,0.0,0.94385,5e-05,5.57401]
[1778965987126,42.53,78230.29,0.0,0.94371,5e-05,5.58494]
[1778965990908,42.54,78231.1,0.0,0.94374,5e-05,5.58235]
[1778965996189,42.54,78229.65,0.0,0.94364,5e-05,5.59046]
[1778965999210,42.55,78232.91,0.0,0.9438,5e-05,5.57798]
[1778966004245,42.55,78233.11,0.0,0.94379,5e-05,5.57902]
[1778966007266,42.56,78236.21,0.0,0.94394,5e-05,5.56731]
[1778966008273,42.56,78238.98,0.0,0.94409,5e-05,5.55624]
[1778966013308,42.56,78238.7,0.0,0.94409,5e-05,5.55485]
[1778966015322,42.57,78241.57,0.0,0.94423,5e-05,5.54382]
[1778966017336,42.57,78244.12,0.0,0.94435,5e-05,5.53416]
[1778966025394,42.58,78243.41,0.0,0.94427,5e-05,5.54066]
[1778966026839,42.58,78243.41,0.0,0.94427,5e-05,5.54066]
[1778966028415,42.58,78236.19,0.0,0.94387,5e-05,5.57182]
[1778966032443,42.59,78233.53,0.0,0.9437,5e-05,5.58434]
[1778966036471,42.59,78235.31,0.0,0.94378,5e-05,5.57838]
[1778966039860,42.6,78236.54,0.0,0.94384,5e-05,5.57402]
[1778966045535,42.6,78237.08,0.0,0.94383,5e-05,5.57444]
[1778966049563,42.61,78238.93,0.0,0.94391,5e-05,5.5683]
[1778966053591,42.61,78240.76,0.0,0.94399,5e-05,5.5623]
[1778966058626,42.62,78239.86,0.0,0.94392,5e-05,5.568]
[1778966063661,42.63,78240.26,0.0,0.94392,5e-05,5.56827]
[1778966068696,42.63,78238.33,0.0,0.94379,5e-05,5.57815]
[1778966073731,42.64,78237.51,0.0,0.94376,5e-05,5.57872]
[1778966078766,42.64,78238.23,0.0,0.94378,5e-05,5.57753]
[1778966083801,42.65,78237.98,0.0,0.94374,5e-05,5.58031]
[1778966088836,42.65,78237.59,0.0,0.9437,5e-05,5.58365]
[1778966091581,42.65,78237.59,0.0,0.94369,5e-05,5.58435]
[1778966091857,42.66,78258.35,0.0,0.9448,5e-05,5.49907]
[1778966092864,42.66,78271.65,0.0,0.9455,5e-05,5.44449]
[1778966093871,42.66,78271.18,0.0,0.94548,5e-05,5.44639]
[1778966094878,42.66,78271.42,0.0,0.94549,5e-05,5.44549]
[1778966095395,42.66,78271.42,0.0,0.94549,5e-05,5.44549]
[1778966095487,42.66,78271.42,0.0,0.94549,5e-05,5.44549]
[1778966099913,42.66,78269.34,0.0,0.94537,5e-05,5.45439]
[1778966102934,42.66,78266.8,0.0,0.94523,5e-05,5.46523]
[1778966103590,42.66,78266.8,0.0,0.94523,5e-05,5.46523]
[1778966103646,42.66,78266.8,0.0,0.94523,5e-05,5.46523]
[1778966103941,42.66,78266.67,0.0,0.94522,5e-05,5.46607]
[1778966108381,42.66,78267.07,0.0,0.94523,5e-05,5.4659]
[1778966116025,42.67,78268.97,0.0,0.9453,5e-05,5.46048]
[1778966121060,42.68,78269.01,0.0,0.94528,5e-05,5.46183]
[1778966126095,42.68,78265.46,0.0,0.94507,5e-05,5.47791]
[1778966127102,42.68,78258.92,0.0,0.94472,5e-05,5.50501]
[1778966131130,42.68,78258.81,0.0,0.94475,5e-05,5.50177]
[1778966136165,42.69,78254.57,0.0,0.94451,5e-05,5.52031]
[1778966142207,42.7,78253.79,0.0,0.94443,5e-05,5.52605]
[1778966143214,42.7,78251.83,0.0,0.94432,5e-05,5.53453]
[1778966148250,42.7,78251.88,0.0,0.94431,5e-05,5.53532]
[1778966157313,42.7,78252.09,0.0,0.94431,5e-05,5.53583]
[1778966162348,42.71,78252.09,0.0,0.9443,5e-05,5.53664]
[1778966172418,42.71,78252.11,0.0,0.94429,5e-05,5.53708]
[1778966177453,42.71,78252.22,0.0,0.94429,5e-05,5.53677]
[1778966182488,42.71,78251.76,0.0,0.94427,5e-05,5.53874]
[1778966184502,42.71,78249.91,0.0,0.94417,5e-05,5.54637]
[1778966189537,42.71,78251.26,0.0,0.94424,5e-05,5.5408]
[1778966192558,42.71,78253.78,0.0,0.94442,5e-05,5.52582]
[1778966194572,42.71,78255.68,0.0,0.94452,5e-05,5.5181]
[1778966199607,42.71,78256.71,0.0,0.94457,5e-05,5.51423]
[1778966204644,42.71,78256.41,0.0,0.94455,5e-05,5.51589]
[1778966210686,42.71,78256.55,0.0,0.94455,5e-05,5.51583]
[1778966216728,42.71,78256.79,0.0,0.94456,5e-05,5.51492]
[1778966221763,42.71,78258.72,0.0,0.94467,5e-05,5.50627]
[1778966226798,42.71,78258.61,0.0,0.94467,5e-05,5.50608]
[1778966231833,42.71,78258.43,0.0,0.94467,5e-05,5.50621]
[1778966236868,42.71,78258.83,0.0,0.9447,5e-05,5.504]
[1778966242910,42.7,78258.74,0.0,0.9447,5e-05,5.50371]
[1778966247945,42.7,78258.4,0.0,0.94469,5e-05,5.50453]
[1778966252980,42.7,78259.4,0.0,0.9448,5e-05,5.49522]
[1778966259022,42.7,78259.35,0.0,0.9448,5e-05,5.49476]
[1778966264057,42.7,78258.69,0.0,0.94477,5e-05,5.49692]
[1778966269092,42.69,78258.82,0.0,0.94479,5e-05,5.49585]
[1778966275134,42.69,78258.82,0.0,0.9448,5e-05,5.49506]
[1778966280169,42.69,78257.63,0.0,0.94474,5e-05,5.49937]
[1778966285204,42.69,78257.75,0.0,0.94476,5e-05,5.49828]
[1778966291246,42.69,78257.75,0.0,0.94476,5e-05,5.49759]
[1778966296281,42.68,78257.51,0.0,0.94476,5e-05,5.49799]
[1778966302323,42.68,78252.28,0.0,0.94449,5e-05,5.51879]
[1778966303330,42.68,78248.86,0.0,0.94431,5e-05,5.53272]
[1778966313400,42.68,78248.8,0.0,0.94437,5e-05,5.52663]
[1778966318436,42.67,78249.42,0.0,0.94441,5e-05,5.52324]
[1778966323471,42.67,78249.61,0.0,0.94443,5e-05,5.52163]
[1778966331527,42.67,78249.59,0.0,0.94445,5e-05,5.5204]
[1778966332913,42.67,78249.59,0.0,0.94445,5e-05,5.5204]
[1778966333585,42.67,78249.64,0.0,0.94445,5e-05,5.52003]
[1778966340590,42.66,78249.92,0.0,0.94449,5e-05,5.51757]
[1778966341894,42.66,78249.92,0.0,0.94449,5e-05,5.51757]
[1778966341908,42.66,78249.92,0.0,0.94449,5e-05,5.51757]
[1778966342073,42.66,78249.92,0.0,0.94449,5e-05,5.51757]
[1778966342177,42.66,78249.92,0.0,0.94449,5e-05,5.51757]
[1778966342233,42.66,78249.75,0.0,0.94448,5e-05,5.51794]
[1778966347640,42.66,78249.52,0.0,0.94448,5e-05,5.51808]
[1778966352675,42.66,78249.7,0.0,0.9445,5e-05,5.51653]
[1778966357780,42.66,78250.16,0.0,0.94453,5e-05,5.514]
[1778966360326,42.65,78246.65,0.0,0.94435,5e-05,5.5278]
[1778966361367,42.65,78243.67,0.0,0.9442,5e-05,5.53988]
[1778966363745,42.65,78243.16,0.0,0.94417,5e-05,5.54178]
[1778966363811,42.65,78243.16,0.0,0.94417,5e-05,5.54178]
[1778966363853,42.65,78243.16,0.0,0.94417,5e-05,5.54178]
[1778966364063,42.65,78243.16,0.0,0.94417,5e-05,5.54178]
[1778966370145,42.65,78241.82,0.0,0.94412,5e-05,5.54604]
[1778966370247,42.65,78241.82,0.0,0.94412,5e-05,5.54604]
[1778966370314,42.65,78241.82,0.0,0.94412,5e-05,5.54604]
[1778966376843,42.64,78240.02,0.0,0.94409,5e-05,5.54699]
[1778966380871,42.64,78238.17,0.0,0.944,5e-05,5.55375]
[1778966382546,42.64,78238.17,0.0,0.944,5e-05,5.55375]
[1778966382560,42.64,78238.17,0.0,0.944,5e-05,5.55375]
[1778966382677,42.64,78236.7,0.0,0.94392,5e-05,5.55935]
[1778966382814,42.64,78236.7,0.0,0.94392,5e-05,5.55935]
[1778966384899,42.64,78234.9,0.0,0.94383,5e-05,5.5663]
[1778966389934,42.63,78234.81,0.0,0.94385,5e-05,5.56513]
[1778966395214,42.63,78235.12,0.0,0.94389,5e-05,5.56173]
[1778966395312,42.63,78235.12,0.0,0.94389,5e-05,5.56173]
[1778966395322,42.63,78235.12,0.0,0.94389,5e-05,5.56173]
[1778966395572,42.63,78235.12,0.0,0.94389,5e-05,5.56173]
[1778966401013,42.61,78234.91,0.0,0.94393,5e-05,5.55889]
[1778966405042,42.61,78239.74,0.0,0.94422,5e-05,5.53677]
[1778966406049,42.61,78248.24,0.0,0.94468,5e-05,5.50122]
[1778966406652,42.61,78248.24,0.0,0.94468,5e-05,5.50122]
[1778966406750,42.61,78248.24,0.0,0.94468,5e-05,5.50122]
[1778966406819,42.61,78248.24,0.0,0.94468,5e-05,5.50122]
[1778966412882,42.6,78250.43,0.0,0.9448,5e-05,5.49143]
[1778966413059,42.6,78250.43,0.0,0.9448,5e-05,5.49143]
[1778966413098,42.6,78250.71,0.0,0.94483,5e-05,5.48963]
[1778966415370,42.6,78250.51,0.0,0.94482,5e-05,5.49029]
[1778966415409,42.6,78250.51,0.0,0.94482,5e-05,5.49029]
[1778966415577,42.6,78250.51,0.0,0.94482,5e-05,5.49029]
[1778966415471,42.6,78250.97,0.0,0.94485,5e-05,5.48807]
[1778966422161,42.6,78251.34,0.0,0.94488,5e-05,5.48561]
[1778966427196,42.59,78252.44,0.0,0.94495,5e-05,5.48036]
[1778966428996,42.59,78252.57,0.0,0.94495,5e-05,5.47969]
[1778966429060,42.59,78252.57,0.0,0.94495,5e-05,5.47969]
[1778966429132,42.59,78252.57,0.0,0.94495,5e-05,5.47969]
[1778966429312,42.59,78252.57,0.0,0.94495,5e-05,5.47969]
[1778966432977,42.59,78252.5,0.0,0.94495,5e-05,5.4797]
[1778966433060,42.59,78252.5,0.0,0.94495,5e-05,5.4797]
[1778966433087,42.59,78252.5,0.0,0.94495,5e-05,5.4797]
[1778966433310,42.59,78252.5,0.0,0.94495,5e-05,5.4797]
[1778966433411,42.59,78252.5,0.0,0.94501,5e-05,5.47371]
[1778966439482,42.58,78251.73,0.0,0.94499,5e-05,5.47531]
[1778966439566,42.58,78251.73,0.0,0.94499,5e-05,5.47531]
[1778966439607,42.58,78251.73,0.0,0.94499,5e-05,5.47531]
[1778966439811,42.58,78251.95,0.0,0.94501,5e-05,5.47364]
[1778966439841,42.58,78251.95,0.0,0.94501,5e-05,5.47364]
[1778966445322,42.57,78251.22,0.0,0.945,5e-05,5.47443]
[1778966447070,42.57,78251.24,0.0,0.94501,5e-05,5.47399]
[1778966447113,42.57,78251.24,0.0,0.94501,5e-05,5.47399]
[1778966447311,42.57,78251.24,0.0,0.94501,5e-05,5.47399]
[1778966447336,42.57,78251.04,0.0,0.945,5e-05,5.47446]
[1778966451713,42.57,78251.14,0.0,0.94502,5e-05,5.473]
[1778966451812,42.57,78251.14,0.0,0.94502,5e-05,5.473]
[1778966451824,42.57,78251.14,0.0,0.94502,5e-05,5.473]
[1778966455566,42.57,78251.39,0.0,0.94505,5e-05,5.47063]
[1778966455679,42.57,78251.39,0.0,0.94505,5e-05,5.47063]
[1778966456801,42.56,78251.39,0.0,0.94506,5e-05,5.4703]
[1778966456812,42.56,78251.39,0.0,0.94506,5e-05,5.4703]
[1778966456910,42.56,78251.39,0.0,0.94506,5e-05,5.4703]
[1778966457059,42.56,78251.39,0.0,0.94506,5e-05,5.4703]
[1778966457161,42.56,78251.39,0.0,0.94506,5e-05,5.46997]
[1778966459565,42.56,78251.39,0.0,0.94506,5e-05,5.46997]
[1778966459652,42.56,78251.39,0.0,0.94506,5e-05,5.46997]
[1778966461565,42.56,78251.39,0.0,0.94507,5e-05,5.469]
[1778966461682,42.56,78251.1,0.0,0.94507,5e-05,5.46956]
[1778966465571,42.56,78250.71,0.0,0.94506,5e-05,5.47022]
[1778966465594,42.56,78250.71,0.0,0.94506,5e-05,5.47022]
[1778966466408,42.55,78250.42,0.0,0.94504,5e-05,5.47111]
[1778966466516,42.55,78250.42,0.0,0.94504,5e-05,5.47111]
[1778966466561,42.55,78250.42,0.0,0.94504,5e-05,5.47111]
[1778966466579,42.55,78250.42,0.0,0.94505,5e-05,5.4708]
[1778966467569,42.55,78250.42,0.0,0.94505,5e-05,5.4708]
[1778966467681,42.55,78250.49,0.0,0.94506,5e-05,5.4702]
[1778966471567,42.55,78250.42,0.0,0.94506,5e-05,5.46989]
[1778966471677,42.55,78250.62,0.0,0.94508,5e-05,5.46847]
[1778966477546,42.54,78250.47,0.0,0.94509,5e-05,5.46733]
[1778966479792,42.54,78250.43,0.0,0.9451,5e-05,5.46692]
[1778966479814,42.54,78250.43,0.0,0.9451,5e-05,5.46692]
[1778966479902,42.54,78250.43,0.0,0.9451,5e-05,5.46692]
[1778966480061,42.54,78250.43,0.0,0.9451,5e-05,5.46692]
[1778966480194,42.54,78250.43,0.0,0.9451,5e-05,5.46692]
[1778966480297,42.54,78250.43,0.0,0.9451,5e-05,5.46692]
[1778966480310,42.54,78250.43,0.0,0.9451,5e-05,5.46692]
[1778966480418,42.54,78250.43,0.0,0.9451,5e-05,5.46692]
[1778966480519,42.54,78250.43,0.0,0.9451,5e-05,5.46663]
[1778966483563,42.54,78252.09,0.0,0.9452,5e-05,5.45925]
[1778966483692,42.54,78252.09,0.0,0.9452,5e-05,5.45897]
[1778966483809,42.54,78252.09,0.0,0.9452,5e-05,5.45897]
[1778966483919,42.54,78252.09,0.0,0.9452,5e-05,5.45897]
[1778966487559,42.54,78252.05,0.0,0.94521,5e-05,5.45832]
[1778966487672,42.54,78252.05,0.0,0.94521,5e-05,5.45832]
[1778966489565,42.53,78252.16,0.0,0.94522,5e-05,5.45732]
[1778966489607,42.53,78252.16,0.0,0.94522,5e-05,5.45732]
[1778966490637,42.53,78248.85,0.0,0.94505,5e-05,5.47036]
[1778966491983,42.53,78247.83,0.0,0.94504,5e-05,5.46964]
[1778966492031,42.53,78247.83,0.0,0.94504,5e-05,5.46964]
[1778966492062,42.53,78247.83,0.0,0.94504,5e-05,5.46964]
[1778966492651,42.53,78247.76,0.0,0.94504,5e-05,5.46963]
[1778966493569,42.53,78247.76,0.0,0.94504,5e-05,5.46963]
[1778966493607,42.53,78247.76,0.0,0.94504,5e-05,5.46963]
[1778966500707,42.52,78248.0,0.0,0.94509,5e-05,5.46625]
[1778966504776,42.52,78248.0,0.0,0.94509,5e-05,5.46625]
[1778966504787,42.52,78248.0,0.0,0.94509,5e-05,5.46625]
[1778966504810,42.52,78248.0,0.0,0.94509,5e-05,5.46625]
[1778966504924,42.52,78248.0,0.0,0.94509,5e-05,5.46625]
[1778966506332,42.52,78247.99,0.0,0.9451,5e-05,5.46507]
[1778966506399,42.52,78247.99,0.0,0.9451,5e-05,5.46507]
[1778966506562,42.52,78247.99,0.0,0.9451,5e-05,5.46507]
[1778966506663,42.52,78247.99,0.0,0.94511,5e-05,5.46446]
[1778966507569,42.52,78247.99,0.0,0.94511,5e-05,5.46446]
[1778966507660,42.52,78247.99,0.0,0.94511,5e-05,5.46446]
[1778966509569,42.52,78247.99,0.0,0.94511,5e-05,5.46415]
[1778966509687,42.52,78247.99,0.0,0.94511,5e-05,5.46415]
[1778966511570,42.51,78247.99,0.0,0.94512,5e-05,5.46354]
[1778966511674,42.51,78247.99,0.0,0.94512,5e-05,5.46354]
[1778966511816,42.51,78248.46,0.0,0.94515,5e-05,5.461]
[1778966511907,42.51,78248.46,0.0,0.94515,5e-05,5.461]
[1778966515573,42.51,78248.46,0.0,0.94515,5e-05,5.461]
[1778966515683,42.51,78248.46,0.0,0.94515,5e-05,5.461]
[1778966515810,42.51,78248.46,0.0,0.94517,5e-05,5.45977]
[1778966515967,42.51,78248.46,0.0,0.94517,5e-05,5.45977]
[1778966519567,42.51,78247.63,0.0,0.94513,5e-05,5.46256]
[1778966519679,42.51,78247.63,0.0,0.94513,5e-05,5.46256]
[1778966521140,42.5,78247.61,0.0,0.94514,5e-05,5.46201]
[1778966521247,42.5,78247.61,0.0,0.94514,5e-05,5.46201]
[1778966521310,42.5,78247.61,0.0,0.94514,5e-05,5.46201]
[1778966521574,42.5,78247.61,0.0,0.94514,5e-05,5.46201]
[1778966521610,42.5,78247.61,0.0,0.94514,5e-05,5.46201]
[1778966521666,42.5,78247.61,0.0,0.94515,5e-05,5.46138]
[1778966525573,42.5,78247.61,0.0,0.94515,5e-05,5.46138]
[1778966525670,42.5,78247.61,0.0,0.94515,5e-05,5.46138]
[1778966533033,42.5,78247.61,0.0,0.94518,5e-05,5.45916]
[1778966533060,42.5,78247.61,0.0,0.94518,5e-05,5.45916]
[1778966533165,42.5,78247.61,0.0,0.94518,5e-05,5.45916]
[1778966533310,42.5,78247.61,0.0,0.94518,5e-05,5.45916]
[1778966533411,42.49,78247.61,0.0,0.9452,5e-05,5.45758]
[1778966536274,42.49,78247.61,0.0,0.9452,5e-05,5.45758]
[1778966536311,42.49,78247.61,0.0,0.9452,5e-05,5.45758]
[1778966536469,42.49,78247.61,0.0,0.9452,5e-05,5.45758]
[1778966536564,42.49,78247.61,0.0,0.9452,5e-05,5.45758]
[1778966536704,42.49,78247.61,0.0,0.9452,5e-05,5.45758]
[1778966545591,42.49,78247.58,0.0,0.94522,5e-05,5.45612]
[1778966545676,42.49,78247.58,0.0,0.94522,5e-05,5.45612]
[1778966545663,42.48,78247.58,0.0,0.94524,5e-05,5.45392]
[1778966545811,42.48,78247.58,0.0,0.94524,5e-05,5.45392]
[1778966545773,42.48,78247.58,0.0,0.94524,5e-05,5.45392]
[1778966547102,42.48,78247.58,0.0,0.94524,5e-05,5.45392]
[1778966554085,42.47,78247.7,0.0,0.94532,5e-05,5.44632]
[1778966558245,42.47,78247.58,0.0,0.94532,5e-05,5.44651]
[1778966558312,42.47,78247.58,0.0,0.94532,5e-05,5.44651]
[1778966558363,42.47,78247.58,0.0,0.94532,5e-05,5.44651]
[1778966558562,42.47,78247.58,0.0,0.94532,5e-05,5.44651]
[1778966558601,42.47,78247.58,0.0,0.94534,5e-05,5.4453]
[1778966565162,42.46,78247.58,0.0,0.94536,5e-05,5.44351]
[1778966566169,42.46,78251.59,0.0,0.94558,5e-05,5.42677]
[1778966568120,42.46,78254.13,0.0,0.94571,5e-05,5.41609]
[1778966568183,42.46,78254.13,0.0,0.94571,5e-05,5.41609]
[1778966568317,42.46,78254.13,0.0,0.94571,5e-05,5.41609]
[1778966568401,42.46,78254.04,0.0,0.94571,5e-05,5.41621]
[1778966574225,42.45,78256.11,0.0,0.94584,5e-05,5.40629]
[1778966574846,42.45,78256.11,0.0,0.94584,5e-05,5.40629]
[1778966574881,42.45,78256.11,0.0,0.94584,5e-05,5.40629]
[1778966575066,42.45,78256.11,0.0,0.94584,5e-05,5.40629]
[1778966575232,42.45,78256.84,0.0,0.94588,5e-05,5.40307]
[1778966584295,42.45,78257.42,0.0,0.94594,5e-05,5.39871]
[1778966589763,42.45,78256.96,0.0,0.94592,5e-05,5.39975]
[1778966589765,42.44,78256.96,0.0,0.94593,5e-05,5.39934]
[1778966589815,42.44,78256.96,0.0,0.94593,5e-05,5.39934]
[1778966590064,42.44,78256.96,0.0,0.94593,5e-05,5.39934]
[1778966590337,42.44,78257.16,0.0,0.94594,5e-05,5.39852]
[1778966595372,42.44,78257.23,0.0,0.94595,5e-05,5.39723]
[1778966600407,42.44,78257.41,0.0,0.94598,5e-05,5.3955]
[1778966601903,42.44,78257.23,0.0,0.94597,5e-05,5.39604]
[1778966601909,42.44,78257.23,0.0,0.94597,5e-05,5.39604]
[1778966602060,42.44,78257.23,0.0,0.94597,5e-05,5.39604]
[1778966602421,42.44,78257.41,0.0,0.94598,5e-05,5.3951]
[1778966607456,42.43,78257.02,0.0,0.94597,5e-05,5.3957]
[1778966612452,42.43,78257.88,0.0,0.94607,5e-05,5.38661]
[1778966612559,42.43,78257.88,0.0,0.94607,5e-05,5.38661]
[1778966612623,42.43,78257.82,0.0,0.94607,5e-05,5.38666]
[1778966618533,42.43,78257.52,0.0,0.94607,5e-05,5.38674]
[1778966623568,42.42,78257.61,0.0,0.94609,5e-05,5.38542]
[1778966625277,42.42,78257.39,0.0,0.94608,5e-05,5.38613]
[1778966625310,42.42,78257.39,0.0,0.94608,5e-05,5.38613]
[1778966625563,42.42,78257.39,0.0,0.94608,5e-05,5.38613]
[1778966625663,42.42,78257.39,0.0,0.94608,5e-05,5.38594]
[1778966631624,42.42,78257.5,0.0,0.9461,5e-05,5.38438]
[1778966636659,42.42,78257.48,0.0,0.94611,5e-05,5.38358]
[1778966639389,42.41,78257.44,0.0,0.94611,5e-05,5.3834]
[1778966639497,42.41,78257.44,0.0,0.94611,5e-05,5.3834]
[1778966639562,42.41,78257.44,0.0,0.94611,5e-05,5.3834]
[1778966639689,42.41,78257.44,0.0,0.94611,5e-05,5.3834]
[1778966639803,42.41,78257.44,0.0,0.94611,5e-05,5.3834]
[1778966639814,42.41,78257.44,0.0,0.94611,5e-05,5.3834]
[1778966639755,42.41,78257.66,0.0,0.94613,5e-05,5.38233]
[1778966639938,42.41,78257.66,0.0,0.94613,5e-05,5.38233]
[1778966640687,42.41,78257.48,0.0,0.94612,5e-05,5.38289]
[1778966643565,42.41,78257.07,0.0,0.9461,5e-05,5.38422]
[1778966643684,42.41,78257.07,0.0,0.9461,5e-05,5.38422]
[1778966643712,42.41,78256.19,0.0,0.94606,5e-05,5.38765]
[1778966647568,42.41,78256.63,0.0,0.94609,5e-05,5.38533]
[1778966647685,42.41,78256.63,0.0,0.94609,5e-05,5.38533]
[1778966647740,42.41,78256.53,0.0,0.94608,5e-05,5.38557]
[1778966651565,42.41,78256.96,0.0,0.94611,5e-05,5.3833]
[1778966651711,42.41,78256.96,0.0,0.94611,5e-05,5.3833]
[1778966651769,42.41,78256.78,0.0,0.94611,5e-05,5.38387]
[1778966655566,42.41,78256.64,0.0,0.94611,5e-05,5.38395]
[1778966655765,42.41,78256.64,0.0,0.94611,5e-05,5.38395]
[1778966655797,42.41,78256.55,0.0,0.9461,5e-05,5.38416]
[1778966655881,42.41,78256.55,0.0,0.9461,5e-05,5.38416]
[1778966656060,42.41,78256.55,0.0,0.9461,5e-05,5.38416]
[1778966656113,42.41,78256.55,0.0,0.9461,5e-05,5.38416]
[1778966656804,42.41,78256.44,0.0,0.9461,5e-05,5.38444]
[1778966659565,42.4,78256.54,0.0,0.94611,5e-05,5.38367]
[1778966659670,42.4,78256.54,0.0,0.94611,5e-05,5.38367]
[1778966659825,42.4,78256.75,0.0,0.94612,5e-05,5.38263]
[1778966661580,42.4,78256.57,0.0,0.94612,5e-05,5.38318]
[1778966661658,42.4,78256.57,0.0,0.94612,5e-05,5.38318]
[1778966661676,42.4,78256.57,0.0,0.94612,5e-05,5.383]
[1778966665569,42.4,78256.55,0.0,0.94612,5e-05,5.38272]
[1778966665699,42.4,78256.55,0.0,0.94612,5e-05,5.38272]
[1778966665801,42.4,78256.55,0.0,0.94613,5e-05,5.38237]
[1778966669564,42.4,78256.66,0.0,0.94614,5e-05,5.38156]
[1778966669694,42.4,78256.66,0.0,0.94614,5e-05,5.38156]
[1778966669796,42.4,78256.62,0.0,0.94614,5e-05,5.38138]
[1778966671566,42.4,78256.66,0.0,0.94614,5e-05,5.38121]
[1778966671672,42.4,78256.66,0.0,0.94614,5e-05,5.38121]
[1778966671769,42.4,78256.59,0.0,0.94618,5e-05,5.37656]
[1778966675564,42.4,78256.68,0.0,0.94619,5e-05,5.37585]
[1778966675679,42.4,78256.68,0.0,0.94619,5e-05,5.37585]
[1778966675780,42.39,78256.86,0.0,0.94621,5e-05,5.37479]
[1778966677563,42.39,78256.79,0.0,0.9462,5e-05,5.37507]
[1778966677673,42.39,78256.79,0.0,0.9462,5e-05,5.37507]
[1778966677774,42.39,78256.79,0.0,0.94621,5e-05,5.37474]
[1778966681565,42.39,78256.7,0.0,0.94621,5e-05,5.37478]
[1778966681684,42.39,78256.7,0.0,0.94621,5e-05,5.37478]
[1778966681785,42.39,78256.78,0.0,0.94621,5e-05,5.37411]
[1778966685562,42.39,78256.81,0.0,0.94622,5e-05,5.37365]
[1778966685667,42.39,78256.81,0.0,0.94622,5e-05,5.37365]
[1778966685768,42.39,78256.81,0.0,0.94622,5e-05,5.37332]
[1778966687567,42.39,78256.7,0.0,0.94622,5e-05,5.37377]
[1778966687677,42.39,78256.7,0.0,0.94622,5e-05,5.37377]
[1778966687778,42.39,78256.7,0.0,0.94622,5e-05,5.37345]
[1778966692175,42.39,78256.51,0.0,0.94622,5e-05,5.37393]
[1778966692299,42.39,78256.51,0.0,0.94622,5e-05,5.37393]
[1778966692400,42.39,78245.33,0.0,0.94563,5e-05,5.41937]
[1778966693056,42.39,78239.67,0.0,0.94533,5e-05,5.44239]
[1778966693978,42.39,78239.67,0.0,0.94533,5e-05,5.44239]
[1778966694063,42.38,78231.95,0.0,0.94493,5e-05,5.47365]
[1778966695070,42.37,78219.09,0.0,0.94428,5e-05,5.52371]
[1778966696781,42.37,78219.09,0.0,0.94428,5e-05,5.52371]
[1778966696805,42.35,78217.67,0.0,0.9443,5e-05,5.52167]
[1778966697950,42.35,78217.63,0.0,0.9443,5e-05,5.52183]
[1778966698008,42.35,78217.63,0.0,0.9443,5e-05,5.52183]
[1778966698089,42.34,78217.63,0.0,0.94435,5e-05,5.51795]
[1778966702736,42.3,78216.19,0.0,0.94442,5e-05,5.51272]
[1778966702837,42.28,78211.84,0.0,0.94428,5e-05,5.52317]
[1778966706066,42.26,78213.37,0.0,0.94446,5e-05,5.50931]
[1778966706185,42.26,78213.37,0.0,0.94446,5e-05,5.50931]
[1778966706281,42.25,78216.95,0.0,0.9447,5e-05,5.49079]
[1778966710986,42.21,78218.58,0.0,0.94495,5e-05,5.47126]
[1778966713196,42.2,78220.46,0.0,0.9451,5e-05,5.45978]
[1778966718231,42.17,78221.75,0.0,0.94528,5e-05,5.4455]
[1778966723266,42.16,78221.64,0.0,0.94529,5e-05,5.44453]
[1778966729309,42.16,78221.93,0.0,0.94533,5e-05,5.44165]
[1778966734344,42.15,78222.43,0.0,0.94541,5e-05,5.43363]
[1778966740386,42.15,78222.41,0.0,0.94543,5e-05,5.43217]
[1778966742401,42.14,78226.08,0.0,0.94566,5e-05,5.41434]
[1778966747435,42.14,78228.44,0.0,0.9458,5e-05,5.4035]
[1778966752472,42.14,78229.08,0.0,0.94585,5e-05,5.39995]
[1778966757516,42.13,78231.11,0.0,0.94596,5e-05,5.39077]
[1778966762551,42.13,78231.28,0.0,0.94598,5e-05,5.38931]
[1778966766580,42.13,78235.93,0.0,0.94624,5e-05,5.36959]
[1778966768595,42.13,78239.2,0.0,0.94641,5e-05,5.35592]
[1778966769602,42.13,78243.2,0.0,0.94662,5e-05,5.33943]
[1778966770609,42.13,78245.82,0.0,0.94676,5e-05,5.32862]
[1778966771616,42.13,78247.82,0.0,0.94687,5e-05,5.32038]
[1778966776651,42.13,78249.42,0.0,0.94695,5e-05,5.31365]
[1778966781686,42.13,78249.81,0.0,0.94698,5e-05,5.3119]
[1778966786721,42.13,78249.77,0.0,0.94698,5e-05,5.31185]
[1778966791756,42.12,78250.26,0.0,0.94705,5e-05,5.30508]
[1778966792763,42.12,78252.82,0.0,0.94718,5e-05,5.29463]
[1778966797798,42.12,78253.01,0.0,0.94719,5e-05,5.2938]
[1778966804849,42.12,78253.33,0.0,0.94721,5e-05,5.29246]
[1778966809884,42.12,78253.19,0.0,0.9472,5e-05,5.29302]
[1778966814919,42.12,78254.08,0.0,0.94725,5e-05,5.28949]
[1778966819954,42.12,78253.9,0.0,0.94723,5e-05,5.29035]
[1778966824989,42.13,78254.04,0.0,0.94724,5e-05,5.28989]
[1778966831034,42.13,78254.24,0.0,0.94725,5e-05,5.28917]
[1778966837076,42.13,78254.19,0.0,0.94725,5e-05,5.28945]
[1778966848153,42.13,78253.87,0.0,0.94723,5e-05,5.29067]
[1778966858223,42.12,78253.88,0.0,0.94728,5e-05,5.28583]
[1778966862251,42.12,78251.38,0.0,0.94715,5e-05,5.29592]
[1778966863258,42.12,78249.02,0.0,0.94702,5e-05,5.3055]
[1778966868295,42.12,78248.66,0.0,0.94701,5e-05,5.3067]
[1778966873330,42.12,78248.86,0.0,0.94702,5e-05,5.30564]
[1778966878365,42.12,78248.67,0.0,0.94701,5e-05,5.30627]
[1778966889442,42.12,78248.27,0.0,0.947,5e-05,5.30752]
[1778966893977,42.12,78248.25,0.0,0.947,5e-05,5.30759]
[1778966899514,42.12,78247.56,0.0,0.94696,5e-05,5.31012]
[1778966905557,42.12,78247.56,0.0,0.94696,5e-05,5.31016]
[1778966906686,42.12,78247.56,0.0,0.94696,5e-05,5.31016]
[1778966912605,42.12,78248.1,0.0,0.94704,5e-05,5.30307]
[1778966917640,42.11,78248.99,0.0,0.9471,5e-05,5.29795]
[1778966920780,42.11,78248.83,0.0,0.94711,5e-05,5.29769]
[1778966927711,42.1,78248.81,0.0,0.94713,5e-05,5.2955]
[1778966931191,42.1,78248.82,0.0,0.94714,5e-05,5.29463]
[1778966936774,42.1,78248.85,0.0,0.94717,5e-05,5.29291]
[1778966941994,42.09,78248.84,0.0,0.94718,5e-05,5.29172]
[1778966947851,42.09,78248.84,0.0,0.9472,5e-05,5.29003]
[1778966952886,42.08,78248.73,0.0,0.94721,5e-05,5.28929]
[1778966953530,42.08,78248.73,0.0,0.94721,5e-05,5.28929]
[1778966958928,42.08,78248.57,0.0,0.94722,5e-05,5.28848]
[1778966963963,42.08,78248.61,0.0,0.94724,5e-05,5.28708]
[1778966964766,42.08,78248.61,0.0,0.94724,5e-05,5.28708]
[1778966970008,42.07,78249.02,0.0,0.94728,5e-05,5.28397]
[1778966974036,42.07,78246.0,0.0,0.94717,5e-05,5.29077]
[1778966978708,42.07,78245.54,0.0,0.94716,5e-05,5.2916]
[1778966985113,42.06,78246.32,0.0,0.94723,5e-05,5.28646]
[1778966990148,42.06,78246.21,0.0,0.94724,5e-05,5.28542]
[1778966996512,42.05,78246.11,0.0,0.94725,5e-05,5.2849]
[1778967005253,42.04,78250.74,0.0,0.94754,5e-05,5.26228]
[1778967007524,42.04,78252.12,0.0,0.94761,5e-05,5.25638]
[1778967007596,42.04,78254.35,0.0,0.94773,5e-05,5.24704]
[1778967013309,42.03,78255.01,0.0,0.94779,5e-05,5.24274]
[1778967019351,42.03,78255.95,0.0,0.94785,5e-05,5.23739]
[1778967024386,42.03,78257.52,0.0,0.94795,5e-05,5.22981]
[1778967029421,42.02,78257.58,0.0,0.94797,5e-05,5.22841]
[1778967034456,42.02,78257.72,0.0,0.94803,5e-05,5.22218]
[1778967044526,42.02,78257.95,0.0,0.94803,5e-05,5.22222]
[1778967049561,42.02,78258.76,0.0,0.94806,5e-05,5.21944]
[1778967054596,42.02,78257.82,0.0,0.94801,5e-05,5.22375]
[1778967059631,42.03,78257.66,0.0,0.948,5e-05,5.22487]
[1778967065673,42.03,78257.84,0.0,0.948,5e-05,5.22466]
[1778967070708,42.03,78257.88,0.0,0.94799,5e-05,5.22497]
[1778967075743,42.03,78257.8,0.0,0.94798,5e-05,5.22577]
[1778967081785,42.03,78257.58,0.0,0.94797,5e-05,5.22725]
[1778967086820,42.03,78257.58,0.0,0.94796,5e-05,5.22775]
[1778967091855,42.04,78257.84,0.0,0.94801,5e-05,5.22274]
[1778967097897,42.04,78257.58,0.0,0.94798,5e-05,5.22458]
[1778967104946,42.03,78257.56,0.0,0.948,5e-05,5.22338]
[1778967110988,42.03,78257.77,0.0,0.94802,5e-05,5.22129]
[1778967116023,42.03,78257.77,0.0,0.94804,5e-05,5.22042]
[1778967121059,42.02,78258.12,0.0,0.94806,5e-05,5.21815]
[1778967126094,42.02,78258.22,0.0,0.94808,5e-05,5.21691]
[1778967131129,42.02,78258.4,0.0,0.9481,5e-05,5.21535]
[1778967136164,42.02,78258.67,0.0,0.94812,5e-05,5.21344]
[1778967141200,42.01,78259.24,0.0,0.94816,5e-05,5.21034]
[1778967146235,42.01,78259.85,0.0,0.9482,5e-05,5.20709]
[1778967151270,42.01,78259.9,0.0,0.94826,5e-05,5.20156]
[1778967156305,42.01,78259.6,0.0,0.94825,5e-05,5.20201]
[1778967161340,42.01,78260.24,0.0,0.94829,5e-05,5.19863]
[1778967166375,42.0,78260.18,0.0,0.9483,5e-05,5.19806]
[1778967173424,42.0,78260.21,0.0,0.94832,5e-05,5.19678]
[1778967179467,42.0,78255.02,0.0,0.94806,5e-05,5.21675]
[1778967180474,42.0,78252.94,0.0,0.94796,5e-05,5.22498]
[1778967181481,41.99,78250.66,0.0,0.94784,5e-05,5.23402]
[1778967186516,41.99,78250.51,0.0,0.94785,5e-05,5.23352]
[1778967191551,41.99,78250.27,0.0,0.94785,5e-05,5.23345]
[1778967194572,41.99,78245.8,0.0,0.94763,5e-05,5.251]
[1778967199607,41.98,78247.16,0.0,0.94771,5e-05,5.24433]
[1778967208670,41.98,78247.39,0.0,0.94775,5e-05,5.24149]
[1778967213706,41.97,78247.5,0.0,0.94781,5e-05,5.23545]
[1778967219748,41.97,78247.51,0.0,0.94782,5e-05,5.23421]
[1778967224783,41.97,78247.37,0.0,0.94783,5e-05,5.23371]
[1778967231832,41.96,78247.32,0.0,0.94783,5e-05,5.23326]
[1778967236868,41.97,78247.99,0.0,0.94786,5e-05,5.23088]
[1778967243921,41.97,78248.23,0.0,0.94787,5e-05,5.23026]
[1778967248956,41.97,78248.07,0.0,0.94786,5e-05,5.23103]
[1778967253991,41.97,78248.25,0.0,0.94787,5e-05,5.23038]
[1778967259028,41.97,78248.01,0.0,0.94786,5e-05,5.23142]
[1778967264063,41.97,78248.04,0.0,0.94786,5e-05,5.23133]
[1778967269098,41.97,78248.17,0.0,0.94787,5e-05,5.23083]
[1778967274133,41.97,78248.11,0.0,0.9479,5e-05,5.2266]
[1778967279168,41.97,78248.58,0.0,0.94792,5e-05,5.22488]
[1778967284203,41.97,78248.58,0.0,0.94792,5e-05,5.22513]
[1778967289238,41.97,78248.65,0.0,0.94792,5e-05,5.22506]
[1778967294273,41.97,78249.08,0.0,0.94794,5e-05,5.22354]
[1778967298301,41.97,78250.79,0.0,0.94803,5e-05,5.21683]
[1778967303336,41.97,78250.68,0.0,0.94802,5e-05,5.2176]
[1778967308371,41.97,78250.65,0.0,0.94801,5e-05,5.21799]
[1778967313406,41.97,78250.83,0.0,0.94802,5e-05,5.21755]
[1778967316427,41.97,78248.93,0.0,0.94792,5e-05,5.22544]
[1778967317435,41.97,78244.83,0.0,0.9477,5e-05,5.24214]
[1778967318441,41.97,78241.51,0.0,0.94753,5e-05,5.25568]
[1778967323477,41.97,78241.69,0.0,0.94754,5e-05,5.25492]
[1778967328511,41.97,78240.42,0.0,0.94748,5e-05,5.26005]
[1778967333546,41.97,78240.69,0.0,0.94753,5e-05,5.25429]
[1778967338581,41.97,78240.45,0.0,0.94752,5e-05,5.2553]
[1778967342609,41.97,78237.04,0.0,0.94734,5e-05,5.26922]
[1778967343616,41.97,78235.31,0.0,0.94726,5e-05,5.27595]
[1778967346637,41.97,78233.59,0.0,0.94718,5e-05,5.28192]
[1778967351672,41.96,78233.61,0.0,0.9472,5e-05,5.28006]
[1778967356707,41.96,78233.56,0.0,0.94722,5e-05,5.2785]
[1778967361742,41.95,78233.49,0.0,0.94724,5e-05,5.27734]
[1778967367784,41.95,78233.11,0.0,0.94724,5e-05,5.27679]
[1778967373826,41.94,78233.25,0.0,0.94728,5e-05,5.27413]
[1778967381882,41.94,78233.36,0.0,0.9473,5e-05,5.27225]
[1778967386917,41.93,78233.37,0.0,0.94733,5e-05,5.26976]
[1778967391952,41.92,78233.16,0.0,0.9474,5e-05,5.2627]
[1778967401016,41.91,78233.15,0.0,0.94744,5e-05,5.25981]
[1778967406051,41.91,78233.19,0.0,0.94746,5e-05,5.25804]
[1778967411086,41.9,78233.04,0.0,0.94748,5e-05,5.25706]
[1778967416121,41.9,78233.38,0.0,0.94751,5e-05,5.25411]
[1778967422163,41.89,78233.41,0.0,0.94754,5e-05,5.25213]
[1778967428205,41.88,78233.45,0.0,0.94756,5e-05,5.25012]
[1778967433240,41.88,78233.31,0.0,0.94757,5e-05,5.24918]
[1778967438275,41.87,78233.34,0.0,0.9476,5e-05,5.24755]
[1778967443310,41.87,78233.08,0.0,0.9476,5e-05,5.24712]
[1778967448345,41.87,78233.16,0.0,0.94762,5e-05,5.24531]
[1778967454387,41.86,78232.8,0.0,0.94767,5e-05,5.24017]
[1778967459422,41.86,78232.68,0.0,0.94768,5e-05,5.23924]
[1778967464500,41.85,78232.89,0.0,0.94771,5e-05,5.23697]
[1778967469536,41.85,78238.37,0.0,0.94801,5e-05,5.21326]
[1778967470543,41.85,78240.44,0.0,0.94812,5e-05,5.20461]
[1778967471550,41.85,78242.33,0.0,0.94822,5e-05,5.19671]
[1778967477592,41.84,78243.5,0.0,0.9483,5e-05,5.19078]
[1778967481622,41.84,78248.1,0.0,0.94855,5e-05,5.17138]
[1778967486657,41.84,78249.3,0.0,0.94862,5e-05,5.1658]
[1778967491692,41.83,78249.13,0.0,0.94862,5e-05,5.16581]
[1778967496731,41.83,78249.82,0.0,0.94866,5e-05,5.1627]
[1778967501767,41.84,78249.6,0.0,0.94863,5e-05,5.16457]
[1778967503781,41.84,78251.48,0.0,0.94873,5e-05,5.15736]
[1778967509823,41.83,78251.5,0.0,0.94874,5e-05,5.15631]
[1778967515865,41.84,78251.45,0.0,0.94877,5e-05,5.15273]
[1778967520900,41.84,78251.49,0.0,0.94876,5e-05,5.15359]
[1778967525935,41.83,78251.42,0.0,0.94878,5e-05,5.15207]
[1778967531977,41.83,78251.24,0.0,0.94879,5e-05,5.15067]
[1778967532984,41.83,78248.63,0.0,0.94866,5e-05,5.16086]
[1778967533993,41.83,78243.31,0.0,0.94839,5e-05,5.18203]
[1778967539026,41.82,78241.82,0.0,0.94834,5e-05,5.18605]
[1778967544061,41.81,78241.32,0.0,0.94834,5e-05,5.18604]
[1778967549096,41.81,78241.26,0.0,0.94836,5e-05,5.18423]
[1778967554133,41.8,78241.36,0.0,0.9484,5e-05,5.18171]
[1778967559168,41.79,78241.21,0.0,0.94841,5e-05,5.18023]
[1778967564203,41.79,78241.56,0.0,0.94846,5e-05,5.17674]
[1778967574273,41.78,78242.1,0.0,0.94858,5e-05,5.16601]
[1778967582329,41.77,78241.92,0.0,0.94861,5e-05,5.16362]
[1778967591392,41.76,78241.87,0.0,0.94865,5e-05,5.16038]
[1778967601462,41.74,78241.75,0.0,0.94869,5e-05,5.15712]
[1778967607504,41.74,78241.44,0.0,0.9487,5e-05,5.15616]
[1778967612541,41.73,78241.84,0.0,0.94875,5e-05,5.15235]
[1778967617576,41.72,78241.82,0.0,0.94877,5e-05,5.15062]
[1778967622611,41.72,78241.84,0.0,0.94879,5e-05,5.14876]
[1778967627647,41.71,78241.86,0.0,0.94882,5e-05,5.14692]
[1778967632682,41.71,78242.06,0.0,0.94889,5e-05,5.13985]
[1778967637718,41.7,78241.69,0.0,0.94889,5e-05,5.13965]
[1778967642954,41.7,78241.76,0.0,0.94891,5e-05,5.13802]
[1778967648795,41.69,78241.76,0.0,0.94894,5e-05,5.1357]
[1778967653830,41.69,78242.58,0.0,0.949,5e-05,5.13075]
[1778967654837,41.69,78245.22,0.0,0.94914,5e-05,5.11976]
[1778967659879,41.68,78245.99,0.0,0.9492,5e-05,5.11515]
[1778967664914,41.68,78245.78,0.0,0.94921,5e-05,5.11455]
[1778967669949,41.67,78245.97,0.0,0.94924,5e-05,5.11237]
[1778967671963,41.67,78247.68,0.0,0.94933,5e-05,5.10492]
[1778967674984,41.67,78250.21,0.0,0.94947,5e-05,5.09393]
[1778967680019,41.66,78250.12,0.0,0.94948,5e-05,5.09307]
[1778967685054,41.66,78249.88,0.0,0.94948,5e-05,5.09282]
[1778967690089,41.66,78250.12,0.0,0.94951,5e-05,5.09063]
[1778967696131,41.65,78249.74,0.0,0.94955,5e-05,5.08625]
[1778967697138,41.65,78247.94,0.0,0.94946,5e-05,5.09326]
[1778967698145,41.65,78242.25,0.0,0.94917,5e-05,5.11598]
[1778967707209,41.64,78240.13,0.0,0.9491,5e-05,5.12193]
[1778967712244,41.64,78239.68,0.0,0.94909,5e-05,5.12228]
[1778967717279,41.63,78239.63,0.0,0.94911,5e-05,5.12102]
[1778967722314,41.63,78240.1,0.0,0.94915,5e-05,5.11768]
[1778967727349,41.62,78238.98,0.0,0.94911,5e-05,5.12079]
[1778967732384,41.62,78239.0,0.0,0.94913,5e-05,5.11928]
[1778967737419,41.62,78239.19,0.0,0.94916,5e-05,5.11711]
[1778967740440,41.61,78233.36,0.0,0.94887,5e-05,5.13991]
[1778967743461,41.61,78231.3,0.0,0.94877,5e-05,5.14761]
[1778967754539,41.6,78229.72,0.0,0.94876,5e-05,5.14717]
[1778967759576,41.59,78229.57,0.0,0.94879,5e-05,5.14468]
[1778967764610,41.59,78229.09,0.0,0.9488,5e-05,5.14351]
[1778967776694,41.56,78229.22,0.0,0.94891,5e-05,5.13495]
[1778967781729,41.55,78223.35,0.0,0.94864,5e-05,5.15606]
[1778967786765,41.55,78221.97,0.0,0.94856,5e-05,5.16223]
[1778967788778,41.55,78218.25,0.0,0.94837,5e-05,5.1772]
[1778967789785,41.55,78216.47,0.0,0.94828,5e-05,5.18434]
[1778967790792,41.55,78214.72,0.0,0.94819,5e-05,5.19135]
[1778967796834,41.55,78214.35,0.0,0.94818,5e-05,5.19194]
[1778967800862,41.55,78212.01,0.0,0.94806,5e-05,5.20121]
[1778967802876,41.55,78209.51,0.0,0.94793,5e-05,5.21174]
[1778967804890,41.55,78207.66,0.0,0.94783,5e-05,5.21958]
[1778967806904,41.55,78205.81,0.0,0.94773,5e-05,5.22739]
[1778967807911,41.55,78203.64,0.0,0.94761,5e-05,5.23641]
[1778967808918,41.55,78201.12,0.0,0.94748,5e-05,5.24687]
[1778967813953,41.55,78200.86,0.0,0.94752,5e-05,5.24273]
[1778967818988,41.55,78199.6,0.0,0.94747,5e-05,5.2466]
[1778967824023,41.54,78196.25,0.0,0.9473,5e-05,5.25941]
[1778967826037,41.54,78193.68,0.0,0.94716,5e-05,5.27006]
[1778967828051,41.54,78191.54,0.0,0.94705,5e-05,5.27894]
[1778967829058,41.54,78189.56,0.0,0.94695,5e-05,5.28713]
[1778967831072,41.54,78185.49,0.0,0.94673,5e-05,5.30397]
[1778967832079,41.54,78191.55,0.0,0.94705,5e-05,5.27885]
[1778967833086,41.54,78197.21,0.0,0.94735,5e-05,5.25549]
[1778967834093,41.54,78201.42,0.0,0.94757,5e-05,5.2382]
[1778967835100,41.54,78204.04,0.0,0.94771,5e-05,5.2275]
[1778967840135,41.54,78205.67,0.0,0.94779,5e-05,5.22128]
[1778967841143,41.54,78207.47,0.0,0.94788,5e-05,5.21399]
[1778967844163,41.54,78217.74,0.0,0.94842,5e-05,5.172]
[1778967845170,41.55,78219.74,0.0,0.94852,5e-05,5.16403]
[1778967850205,41.55,78220.14,0.0,0.94853,5e-05,5.16338]
[1778967852219,41.55,78221.87,0.0,0.94861,5e-05,5.15673]
[1778967857254,41.55,78222.27,0.0,0.94863,5e-05,5.15583]
[1778967863296,41.55,78219.54,0.0,0.94849,5e-05,5.16632]
[1778967868331,41.55,78218.89,0.0,0.94845,5e-05,5.16929]
[1778967874373,41.55,78218.42,0.0,0.94847,5e-05,5.16685]
[1778967879408,41.55,78216.63,0.0,0.94838,5e-05,5.17352]
[1778967882963,41.55,78216.67,0.0,0.94839,5e-05,5.17309]
[1778967885436,41.55,78216.63,0.0,0.94839,5e-05,5.17285]
[1778967885568,41.55,78216.63,0.0,0.94839,5e-05,5.17285]
[1778967886076,41.55,78216.63,0.0,0.94839,5e-05,5.17285]
[1778967885615,41.55,78216.63,0.0,0.94839,5e-05,5.17272]
[1778967886599,41.55,78216.63,0.0,0.94839,5e-05,5.17272]
[1778967892502,41.54,78212.96,0.0,0.94821,5e-05,5.18679]
[1778967893925,41.54,78212.96,0.0,0.94821,5e-05,5.18679]
[1778967893988,41.54,78211.0,0.0,0.94812,5e-05,5.19449]
[1778967894516,41.54,78246.47,0.0,0.94994,5e-05,5.05058]
[1778967895524,41.54,78256.94,0.0,0.95047,5e-05,5.00866]
[1778967896716,41.54,78254.81,0.0,0.95036,5e-05,5.01733]
[1778967897669,41.54,78254.81,0.0,0.95036,5e-05,5.01733]
[1778967897756,41.54,78254.81,0.0,0.95036,5e-05,5.01733]
[1778967897863,41.54,78254.81,0.0,0.95036,5e-05,5.01733]
[1778967898059,41.54,78254.81,0.0,0.95036,5e-05,5.01733]
[1778967898184,41.54,78254.89,0.0,0.95036,5e-05,5.01728]
[1778967904591,41.55,78255.43,0.0,0.95038,5e-05,5.01592]
[1778967905826,41.55,78255.43,0.0,0.95038,5e-05,5.01592]
[1778967905852,41.55,78255.43,0.0,0.95038,5e-05,5.01592]
[1778967905890,41.55,78255.43,0.0,0.95038,5e-05,5.0162]
[1778967911640,41.55,78255.08,0.0,0.95035,5e-05,5.01831]
[1778967916675,41.55,78256.8,0.0,0.95043,5e-05,5.01216]
[1778967921838,41.55,78256.27,0.0,0.95039,5e-05,5.01507]
[1778967927753,41.56,78256.65,0.0,0.9504,5e-05,5.01455]
[1778967932787,41.56,78257.35,0.0,0.95046,5e-05,5.00814]
[1778967937822,41.56,78256.62,0.0,0.95042,5e-05,5.012]
[1778967942857,41.57,78256.52,0.0,0.9504,5e-05,5.01336]
[1778967948899,41.57,78256.3,0.0,0.95037,5e-05,5.0156]
[1778967956955,41.58,78256.41,0.0,0.95036,5e-05,5.01673]
[1778967962997,41.58,78256.57,0.0,0.95035,5e-05,5.01729]
[1778967969039,41.58,78256.55,0.0,0.95033,5e-05,5.01857]
[1778967977095,41.59,78256.73,0.0,0.95032,5e-05,5.01946]
[1778967982130,41.59,78256.61,0.0,0.9503,5e-05,5.02094]
[1778967990186,41.6,78256.64,0.0,0.95029,5e-05,5.02241]
[1778967999249,41.6,78255.93,0.0,0.95027,5e-05,5.02265]
[1778968005291,41.61,78255.84,0.0,0.95025,5e-05,5.0243]
[1778968010326,41.61,78255.64,0.0,0.95022,5e-05,5.02618]
[1778968015361,41.61,78254.52,0.0,0.95015,5e-05,5.03172]
[1778968020396,41.62,78254.17,0.0,0.95012,5e-05,5.03416]
[1778968025432,41.62,78253.74,0.0,0.95009,5e-05,5.03691]
[1778968030466,41.62,78252.72,0.0,0.95002,5e-05,5.04202]
[1778968035502,41.63,78252.03,0.0,0.94998,5e-05,5.04576]
[1778968040537,41.63,78250.79,0.0,0.9499,5e-05,5.05166]
[1778968044564,41.63,78249.17,0.0,0.94981,5e-05,5.05882]
[1778968049599,41.63,78249.28,0.0,0.94981,5e-05,5.05912]
[1778968054634,41.63,78247.98,0.0,0.94978,5e-05,5.06054]
[1778968056919,41.63,78247.73,0.0,0.94976,5e-05,5.06168]
[1778968062690,41.64,78245.12,0.0,0.94962,5e-05,5.07302]
[1778968064704,41.64,78241.85,0.0,0.94945,5e-05,5.08638]
[1778968070746,41.64,78241.1,0.0,0.94941,5e-05,5.08973]
[1778968073767,41.64,78238.87,0.0,0.94929,5e-05,5.09882]
[1778968078802,41.64,78238.9,0.0,0.94929,5e-05,5.09872]
[1778968083837,41.64,78238.13,0.0,0.94925,5e-05,5.10178]
[1778968091893,41.64,78238.12,0.0,0.94925,5e-05,5.10163]
[1778968100956,41.64,78237.98,0.0,0.94925,5e-05,5.10185]
[1778968105991,41.64,78237.6,0.0,0.94924,5e-05,5.10315]
[1778968111026,41.64,78237.56,0.0,0.94928,5e-05,5.09855]
[1778968116061,41.64,78237.16,0.0,0.94926,5e-05,5.0999]
[1778968121096,41.63,78237.67,0.0,0.94929,5e-05,5.09759]
[1778968126131,41.63,78237.66,0.0,0.94929,5e-05,5.09736]
[1778968131166,41.63,78236.39,0.0,0.94923,5e-05,5.10217]
[1778968136201,41.63,78235.68,0.0,0.9492,5e-05,5.10466]
[1778968143250,41.63,78235.88,0.0,0.94922,5e-05,5.10333]
[1778968150299,41.63,78234.81,0.0,0.94917,5e-05,5.10708]
[1778968155334,41.63,78234.57,0.0,0.94916,5e-05,5.1076]
[1778968160370,41.63,78235.23,0.0,0.9492,5e-05,5.1045]
[1778968165405,41.62,78235.3,0.0,0.94921,5e-05,5.1038]
[1778968167419,41.62,78233.61,0.0,0.94913,5e-05,5.11047]
[1778968172454,41.62,78233.52,0.0,0.94917,5e-05,5.10585]
[1778968177493,41.62,78233.71,0.0,0.94918,5e-05,5.10466]
[1778968182528,41.62,78233.13,0.0,0.94916,5e-05,5.1066]
[1778968187563,41.62,78231.81,0.0,0.94909,5e-05,5.11153]
[1778968192606,41.62,78231.66,0.0,0.94909,5e-05,5.11171]
[1778968197519,41.62,78231.46,0.0,0.94909,5e-05,5.11219]
[1778968198648,41.62,78228.05,0.0,0.94891,5e-05,5.12583]
[1778968199655,41.62,78226.35,0.0,0.94883,5e-05,5.13263]
[1778968202676,41.61,78221.23,0.0,0.94856,5e-05,5.15311]
[1778968204051,41.61,78221.23,0.0,0.94856,5e-05,5.15311]
[1778968204152,41.61,78234.31,0.0,0.94924,5e-05,5.09989]
[1778968204690,41.61,78246.76,0.0,0.94988,5e-05,5.04972]
[1778968205697,41.61,78247.42,0.0,0.94991,5e-05,5.04712]
[1778968206889,41.61,78247.42,0.0,0.94991,5e-05,5.04712]
[1778968213072,41.61,78248.41,0.0,0.94996,5e-05,5.04308]
[1778968213192,41.61,78248.41,0.0,0.94996,5e-05,5.04308]
[1778968213286,41.61,78248.41,0.0,0.94996,5e-05,5.04295]
[1778968216774,41.61,78249.87,0.0,0.95004,5e-05,5.0372]
[1778968221809,41.61,78249.64,0.0,0.95003,5e-05,5.0379]
[1778968228858,41.62,78249.9,0.0,0.95003,5e-05,5.0376]
[1778968233893,41.62,78249.51,0.0,0.95005,5e-05,5.03525]
[1778968238928,41.62,78249.07,0.0,0.95002,5e-05,5.0376]
[1778968243963,41.62,78248.94,0.0,0.95,5e-05,5.03872]
[1778968248998,41.62,78247.35,0.0,0.94991,5e-05,5.04573]
[1778968250006,41.62,78245.76,0.0,0.94983,5e-05,5.05224]
[1778968251012,41.62,78240.47,0.0,0.94956,5e-05,5.07363]
[1778968252019,41.62,78238.32,0.0,0.94945,5e-05,5.08236]
[1778968254033,41.62,78235.69,0.0,0.94931,5e-05,5.0931]
[1778968259068,41.62,78235.02,0.0,0.94928,5e-05,5.09591]
[1778968264103,41.62,78235.02,0.0,0.94928,5e-05,5.09592]
[1778968266117,41.62,78237.37,0.0,0.9494,5e-05,5.08642]
[1778968267124,41.62,78240.05,0.0,0.94953,5e-05,5.0756]
[1778968272159,41.62,78241.13,0.0,0.94959,5e-05,5.07132]
[1778968277194,41.62,78241.34,0.0,0.9496,5e-05,5.07055]
[1778968282229,41.62,78241.25,0.0,0.94959,5e-05,5.07096]
[1778968287264,41.62,78240.86,0.0,0.94957,5e-05,5.07251]
[1778968292299,41.62,78240.85,0.0,0.94961,5e-05,5.06799]
[1778968297070,41.62,78241.46,0.0,0.94965,5e-05,5.0655]
[1778968297160,41.62,78241.46,0.0,0.94965,5e-05,5.0655]
[1778968297312,41.62,78241.46,0.0,0.94965,5e-05,5.0655]
[1778968302370,41.62,78242.65,0.0,0.94971,5e-05,5.06069]
[1778968307405,41.62,78243.36,0.0,0.94974,5e-05,5.05784]
[1778968312440,41.62,78243.39,0.0,0.94974,5e-05,5.05776]
[1778968317475,41.62,78243.28,0.0,0.94974,5e-05,5.05831]
[1778968322510,41.63,78243.13,0.0,0.94973,5e-05,5.0591]
[1778968327545,41.63,78243.19,0.0,0.94973,5e-05,5.05915]
[1778968332580,41.63,78243.34,0.0,0.94973,5e-05,5.0589]
[1778968337615,41.63,78243.65,0.0,0.94974,5e-05,5.05805]
[1778968343003,41.63,78243.72,0.0,0.94975,5e-05,5.05702]
[1778968343067,41.63,78243.72,0.0,0.94975,5e-05,5.05702]
[1778968343090,41.62,78243.65,0.0,0.94976,5e-05,5.05684]
[1778968344553,41.62,78243.65,0.0,0.94976,5e-05,5.05684]
[1778968345247,41.62,78246.25,0.0,0.94989,5e-05,5.04593]
[1778968345314,41.62,78246.25,0.0,0.94989,5e-05,5.04593]
[1778968345364,41.62,78246.25,0.0,0.94989,5e-05,5.04593]
[1778968345563,41.62,78246.25,0.0,0.94989,5e-05,5.04593]
[1778968347685,41.62,78251.99,0.0,0.95021,5e-05,5.02121]
[1778968352720,41.61,78251.71,0.0,0.95026,5e-05,5.01584]
[1778968355879,41.61,78251.73,0.0,0.95027,5e-05,5.01497]
[1778968355967,41.61,78251.73,0.0,0.95027,5e-05,5.01497]
[1778968356064,41.61,78251.73,0.0,0.95027,5e-05,5.01497]
[1778968356839,41.61,78251.73,0.0,0.95027,5e-05,5.01458]
[1778968356901,41.61,78251.73,0.0,0.95027,5e-05,5.01458]
[1778968357063,41.61,78251.73,0.0,0.95027,5e-05,5.01458]
[1778968357132,41.61,78251.74,0.0,0.95028,5e-05,5.01416]
[1778968362790,41.6,78251.76,0.0,0.95031,5e-05,5.01177]
[1778968367825,41.59,78251.8,0.0,0.95033,5e-05,5.00971]
[1778968372862,41.59,78251.8,0.0,0.95036,5e-05,5.00783]
[1778968377896,41.58,78251.64,0.0,0.95037,5e-05,5.00661]
[1778968382931,41.58,78251.36,0.0,0.95038,5e-05,5.00588]
[1778968388973,41.57,78251.33,0.0,0.95041,5e-05,5.00378]
[1778968394008,41.56,78251.52,0.0,0.95044,5e-05,5.0012]
[1778968399044,41.56,78251.65,0.0,0.95047,5e-05,4.99889]
[1778968404078,41.55,78251.41,0.0,0.95048,5e-05,4.99807]
[1778968409113,41.55,78251.3,0.0,0.95049,5e-05,4.99674]
[1778968414148,41.54,78251.94,0.0,0.95059,5e-05,4.98798]
[1778968419183,41.54,78252.08,0.0,0.95062,5e-05,4.98574]
[1778968419931,41.54,78252.08,0.0,0.95062,5e-05,4.98574]
[1778968419938,41.54,78252.08,0.0,0.95062,5e-05,4.98574]
[1778968420064,41.54,78252.08,0.0,0.95062,5e-05,4.98574]
[1778968420073,41.54,78252.08,0.0,0.95062,5e-05,4.98574]
[1778968420316,41.54,78252.08,0.0,0.95062,5e-05,4.98574]
[1778968421034,41.54,78252.04,0.0,0.95062,5e-05,4.98524]
[1778968421065,41.54,78252.04,0.0,0.95062,5e-05,4.98524]
[1778968421138,41.54,78252.04,0.0,0.95062,5e-05,4.98524]
[1778968421311,41.54,78252.04,0.0,0.95062,5e-05,4.98524]
[1778968421359,41.53,78252.26,0.0,0.95064,5e-05,4.98403]
[1778968427239,41.53,78252.01,0.0,0.95065,5e-05,4.98338]
[1778968432274,41.52,78252.21,0.0,0.95068,5e-05,4.98096]
[1778968437309,41.52,78252.35,0.0,0.9507,5e-05,4.97883]
[1778968442344,41.51,78252.2,0.0,0.95071,5e-05,4.97789]
[1778968447380,41.51,78252.13,0.0,0.95073,5e-05,4.97636]
[1778968452415,41.5,78252.05,0.0,0.95075,5e-05,4.9752]
[1778968457450,41.5,78252.06,0.0,0.95077,5e-05,4.97371]
[1778968462485,41.5,78252.82,0.0,0.95082,5e-05,4.96925]
[1778968467520,41.49,78252.78,0.0,0.95084,5e-05,4.96803]
[1778968472555,41.49,78251.98,0.0,0.95085,5e-05,4.96539]
[1778968477821,41.48,78250.69,0.0,0.9508,5e-05,4.96944]
[1778968477832,41.48,78250.69,0.0,0.9508,5e-05,4.96944]
[1778968478062,41.48,78250.69,0.0,0.9508,5e-05,4.96944]
[1778968479267,41.48,78250.86,0.0,0.95082,5e-05,4.96821]
[1778968479314,41.48,78250.86,0.0,0.95082,5e-05,4.96821]
[1778968479404,41.48,78250.86,0.0,0.95082,5e-05,4.96821]
[1778968479564,41.48,78250.86,0.0,0.95082,5e-05,4.96821]
[1778968479665,41.48,78250.86,0.0,0.95082,5e-05,4.96793]
[1778968485647,41.48,78250.86,0.0,0.95084,5e-05,4.96631]
[1778968490682,41.47,78250.94,0.0,0.95086,5e-05,4.96466]
[1778968496724,41.47,78250.93,0.0,0.95088,5e-05,4.9631]
[1778968498854,41.46,78250.93,0.0,0.95089,5e-05,4.96256]
[1778968498995,41.46,78250.93,0.0,0.95089,5e-05,4.96256]
[1778968499061,41.46,78250.93,0.0,0.95089,5e-05,4.96256]
[1778968499136,41.46,78250.93,0.0,0.95089,5e-05,4.96256]
[1778968500085,41.46,78251.01,0.0,0.9509,5e-05,4.96197]
[1778968500264,41.46,78251.01,0.0,0.9509,5e-05,4.96197]
[1778968500314,41.46,78251.01,0.0,0.9509,5e-05,4.96197]
[1778968500752,41.46,78251.0,0.0,0.9509,5e-05,4.96173]
[1778968501064,41.46,78251.0,0.0,0.9509,5e-05,4.96173]
[1778968501206,41.46,78251.0,0.0,0.9509,5e-05,4.96173]
[1778968501311,41.46,78251.0,0.0,0.9509,5e-05,4.96173]
[1778968501425,41.46,78251.0,0.0,0.9509,5e-05,4.96173]
[1778968505059,41.46,78251.1,0.0,0.95091,5e-05,4.96051]
[1778968505070,41.46,78251.1,0.0,0.95091,5e-05,4.96051]
[1778968507059,41.46,78251.1,0.0,0.95092,5e-05,4.96023]
[1778968507167,41.46,78251.1,0.0,0.95092,5e-05,4.96023]
[1778968509060,41.46,78251.1,0.0,0.95093,5e-05,4.95939]
[1778968509105,41.46,78251.1,0.0,0.95093,5e-05,4.95939]
[1778968511251,41.46,78250.16,0.0,0.95089,5e-05,4.9626]
[1778968511312,41.46,78250.16,0.0,0.95089,5e-05,4.9626]
[1778968511321,41.46,78250.16,0.0,0.95089,5e-05,4.9626]
[1778968511560,41.46,78250.16,0.0,0.95089,5e-05,4.9626]
[1778968511654,41.45,78250.16,0.0,0.95089,5e-05,4.96205]
[1778968517912,41.45,78250.09,0.0,0.95089,5e-05,4.96233]
[1778968518043,41.45,78250.09,0.0,0.95089,5e-05,4.96233]
[1778968518060,41.45,78250.09,0.0,0.95089,5e-05,4.96233]
[1778968518179,41.45,78250.09,0.0,0.95089,5e-05,4.96233]
[1778968521060,41.45,78250.03,0.0,0.95091,5e-05,4.96042]
[1778968521215,41.45,78250.03,0.0,0.95091,5e-05,4.96042]
[1778968521308,41.45,78250.03,0.0,0.95091,5e-05,4.96042]
[1778968521422,41.45,78250.03,0.0,0.95091,5e-05,4.96042]
[1778968525061,41.44,78250.86,0.0,0.95097,5e-05,4.95566]
[1778968525120,41.44,78250.86,0.0,0.95097,5e-05,4.95566]
[1778968525768,41.44,78250.86,0.0,0.95097,5e-05,4.95566]
[1778968525776,41.44,78250.86,0.0,0.95097,5e-05,4.95566]
[1778968525811,41.44,78250.93,0.0,0.95098,5e-05,4.955]
[1778968525928,41.44,78250.82,0.0,0.95098,5e-05,4.95505]
[1778968529061,41.44,78250.64,0.0,0.95098,5e-05,4.95499]
[1778968529184,41.44,78250.64,0.0,0.95098,5e-05,4.95499]
[1778968529309,41.44,78250.64,0.0,0.95098,5e-05,4.95499]
[1778968529418,41.44,78250.64,0.0,0.95098,5e-05,4.95499]
[1778968534545,41.43,78252.21,0.0,0.95112,5e-05,4.94236]
[1778968534563,41.43,78252.21,0.0,0.95112,5e-05,4.94236]
[1778968534574,41.43,78252.21,0.0,0.95112,5e-05,4.94236]
[1778968534809,41.43,78252.43,0.0,0.95114,5e-05,4.94076]
[1778968534820,41.43,78252.43,0.0,0.95114,5e-05,4.94076]
[1778968535768,41.43,78252.43,0.0,0.95114,5e-05,4.94076]
[1778968535785,41.43,78252.87,0.0,0.95117,5e-05,4.93865]
[1778968535810,41.43,78252.87,0.0,0.95117,5e-05,4.93865]
[1778968535818,41.43,78252.87,0.0,0.95117,5e-05,4.93865]
[1778968536077,41.43,78252.87,0.0,0.95117,5e-05,4.93865]
[1778968536176,41.43,78253.82,0.0,0.95122,5e-05,4.93487]
[1778968537067,41.43,78253.82,0.0,0.95122,5e-05,4.93487]
[1778968537128,41.43,78253.82,0.0,0.95122,5e-05,4.93487]
[1778968541062,41.42,78253.86,0.0,0.95124,5e-05,4.93332]
[1778968541189,41.42,78253.86,0.0,0.95124,5e-05,4.93332]
[1778968541311,41.42,78253.86,0.0,0.95124,5e-05,4.93332]
[1778968541430,41.42,78253.86,0.0,0.95124,5e-05,4.93332]
[1778968545059,41.42,78253.84,0.0,0.95125,5e-05,4.93202]
[1778968545167,41.42,78253.84,0.0,0.95125,5e-05,4.93202]
[1778968546758,41.42,78253.88,0.0,0.95126,5e-05,4.93151]
[1778968546798,41.42,78254.02,0.0,0.95128,5e-05,4.93027]
[1778968546810,41.42,78254.02,0.0,0.95128,5e-05,4.93027]
[1778968547063,41.42,78254.02,0.0,0.95128,5e-05,4.93027]
[1778968547143,41.42,78254.02,0.0,0.95128,5e-05,4.93027]
[1778968547163,41.42,78254.29,0.0,0.95129,5e-05,4.9292]
[1778968553652,41.41,78254.81,0.0,0.95133,5e-05,4.92559]
[1778968553688,41.41,78254.81,0.0,0.95133,5e-05,4.92559]
[1778968553811,41.41,78254.81,0.0,0.95133,5e-05,4.92559]
[1778968553821,41.41,78255.06,0.0,0.95135,5e-05,4.92421]
[1778968554350,41.41,78255.06,0.0,0.95135,5e-05,4.92421]
[1778968554365,41.41,78255.06,0.0,0.95135,5e-05,4.92421]
[1778968554563,41.41,78255.06,0.0,0.95135,5e-05,4.92421]
[1778968554590,41.41,78255.06,0.0,0.95135,5e-05,4.92402]
[1778968557062,41.41,78255.84,0.0,0.95139,5e-05,4.92073]
[1778968557182,41.41,78255.84,0.0,0.95139,5e-05,4.92073]
[1778968557308,41.41,78255.84,0.0,0.95139,5e-05,4.92073]
[1778968557462,41.41,78255.84,0.0,0.95139,5e-05,4.92073]
[1778968560468,41.41,78255.92,0.0,0.95141,5e-05,4.91986]
[1778968560576,41.41,78255.92,0.0,0.95141,5e-05,4.91986]
[1778968561561,41.41,78255.98,0.0,0.95141,5e-05,4.91926]
[1778968561579,41.41,78255.98,0.0,0.95141,5e-05,4.91926]
[1778968561810,41.41,78255.98,0.0,0.95141,5e-05,4.91926]
[1778968561923,41.41,78255.99,0.0,0.95142,5e-05,4.91903]
[1778968565060,41.4,78256.31,0.0,0.95144,5e-05,4.9174]
[1778968565184,41.4,78256.31,0.0,0.95144,5e-05,4.9174]
[1778968565310,41.4,78256.31,0.0,0.95144,5e-05,4.9174]
[1778968565377,41.4,78256.31,0.0,0.95144,5e-05,4.9174]
[1778968565565,41.4,78256.31,0.0,0.95144,5e-05,4.9174]
[1778968565631,41.4,78256.31,0.0,0.95144,5e-05,4.9174]
[1778968565812,41.4,78256.31,0.0,0.95144,5e-05,4.9174]
[1778968565720,41.4,78256.78,0.0,0.95146,5e-05,4.91517]
[1778968569060,41.4,78257.54,0.0,0.95151,5e-05,4.9118]
[1778968569109,41.4,78257.54,0.0,0.95151,5e-05,4.9118]
[1778968571062,41.4,78257.65,0.0,0.95152,5e-05,4.9109]
[1778968571177,41.4,78257.65,0.0,0.95152,5e-05,4.9109]
[1778968576281,41.4,78257.74,0.0,0.95154,5e-05,4.90882]
[1778968577092,41.4,78257.74,0.0,0.95154,5e-05,4.90882]
[1778968577175,41.4,78257.74,0.0,0.95154,5e-05,4.90882]
[1778968577312,41.4,78257.74,0.0,0.95154,5e-05,4.90882]
[1778968577439,41.4,78257.74,0.0,0.95154,5e-05,4.90882]
[1778968578372,41.39,78257.14,0.0,0.95152,5e-05,4.91062]
[1778968578384,41.39,78257.14,0.0,0.95152,5e-05,4.91062]
[1778968578565,41.39,78257.14,0.0,0.95152,5e-05,4.91062]
[1778968578596,41.39,78257.32,0.0,0.95153,5e-05,4.90962]
[1778968584340,41.39,78257.22,0.0,0.95155,5e-05,4.90858]
[1778968586842,41.39,78257.25,0.0,0.95155,5e-05,4.90817]
[1778968588813,41.39,78257.86,0.0,0.95159,5e-05,4.90518]
[1778968588930,41.39,78257.85,0.0,0.95159,5e-05,4.90493]
[1778968589069,41.39,78257.85,0.0,0.95159,5e-05,4.90493]
[1778968589375,41.38,78258.16,0.0,0.95161,5e-05,4.90342]
[1778968594410,41.38,78258.19,0.0,0.95167,5e-05,4.89747]
[1778968599445,41.38,78257.88,0.0,0.95167,5e-05,4.89735]
[1778968602732,41.37,78257.5,0.0,0.95166,5e-05,4.89832]
[1778968602797,41.37,78257.5,0.0,0.95166,5e-05,4.89832]
[1778968602814,41.37,78257.5,0.0,0.95166,5e-05,4.89832]
[1778968602833,41.37,78257.53,0.0,0.95167,5e-05,4.89766]
[1778968608508,41.37,78257.86,0.0,0.9517,5e-05,4.89501]
[1778968613543,41.36,78257.96,0.0,0.95172,5e-05,4.89302]
[1778968616256,41.36,78259.47,0.0,0.9518,5e-05,4.88651]
[1778968616311,41.36,78259.47,0.0,0.9518,5e-05,4.88651]
[1778968616316,41.36,78259.47,0.0,0.9518,5e-05,4.88651]
[1778968616568,41.36,78259.47,0.0,0.9518,5e-05,4.88651]
[1778968616667,41.36,78259.65,0.0,0.95182,5e-05,4.88554]
[1778968623613,41.36,78260.31,0.0,0.95187,5e-05,4.88112]
[1778968628759,41.35,78260.26,0.0,0.95188,5e-05,4.88027]
[1778968628813,41.35,78260.26,0.0,0.95188,5e-05,4.88027]
[1778968628864,41.35,78260.26,0.0,0.95188,5e-05,4.88027]
[1778968628860,41.35,78260.3,0.0,0.95189,5e-05,4.87984]
[1778968629064,41.35,78260.3,0.0,0.95189,5e-05,4.87984]
[1778968628965,41.35,78260.3,0.0,0.95189,5e-05,4.87984]
[1778968634691,41.35,78260.3,0.0,0.95191,5e-05,4.87827]
[1778968639726,41.34,78260.35,0.0,0.95193,5e-05,4.87678]
[1778968644761,41.34,78260.44,0.0,0.95195,5e-05,4.87514]
[1778968648415,41.34,78260.47,0.0,0.95196,5e-05,4.87426]
[1778968648457,41.34,78260.47,0.0,0.95196,5e-05,4.87426]
[1778968648563,41.34,78260.47,0.0,0.95196,5e-05,4.87426]
[1778968648789,41.34,78260.91,0.0,0.95198,5e-05,4.87227]
[1778968653824,41.33,78260.33,0.0,0.95201,5e-05,4.86888]
[1778968658859,41.33,78260.38,0.0,0.95203,5e-05,4.86747]
[1778968660844,41.33,78260.34,0.0,0.95203,5e-05,4.86738]
[1778968660905,41.33,78260.34,0.0,0.95203,5e-05,4.86738]
[1778968660873,41.33,78260.38,0.0,0.95203,5e-05,4.86698]
[1778968661065,41.33,78260.38,0.0,0.95203,5e-05,4.86698]
[1778968661880,41.33,78260.39,0.0,0.95203,5e-05,4.8667]
[1778968667922,41.32,78260.92,0.0,0.95208,5e-05,4.86317]
[1778968672958,41.32,78261.06,0.0,0.9521,5e-05,4.86145]
[1778968675282,41.32,78260.63,0.0,0.95208,5e-05,4.86292]
[1778968675310,41.32,78260.63,0.0,0.95208,5e-05,4.86292]
[1778968675340,41.32,78260.63,0.0,0.95208,5e-05,4.86292]
[1778968675564,41.32,78260.63,0.0,0.95208,5e-05,4.86292]
[1778968675627,41.32,78260.96,0.0,0.9521,5e-05,4.86115]
[1778968681017,41.31,78262.71,0.0,0.9522,5e-05,4.8531]
[1778968687059,41.31,78262.63,0.0,0.95222,5e-05,4.85211]
[1778968687955,41.31,78262.63,0.0,0.95222,5e-05,4.85211]
[1778968688060,41.31,78262.63,0.0,0.95222,5e-05,4.85211]
[1778968688063,41.31,78262.63,0.0,0.95222,5e-05,4.85211]
[1778968688314,41.31,78262.63,0.0,0.95222,5e-05,4.85211]
[1778968688382,41.31,78262.63,0.0,0.95222,5e-05,4.85189]
[1778968694108,41.3,78262.57,0.0,0.95223,5e-05,4.85082]
[1778968699143,41.3,78262.64,0.0,0.95225,5e-05,4.84944]
[1778968700504,41.3,78262.64,0.0,0.95225,5e-05,4.84944]
[1778968700550,41.3,78262.64,0.0,0.95225,5e-05,4.84944]
[1778968700562,41.3,78262.64,0.0,0.95225,5e-05,4.84944]
[1778968700595,41.3,78262.64,0.0,0.95225,5e-05,4.84922]
[1778968707200,41.29,78263.18,0.0,0.9523,5e-05,4.84555]
[1778968709899,41.29,78263.48,0.0,0.95231,5e-05,4.84415]
[1778968710038,41.29,78263.68,0.0,0.95233,5e-05,4.84314]
[1778968710061,41.29,78263.68,0.0,0.95233,5e-05,4.84314]
[1778968710152,41.29,78263.68,0.0,0.95233,5e-05,4.84314]
[1778968710221,41.29,78263.3,0.0,0.95231,5e-05,4.84443]
[1778968713059,41.29,78263.45,0.0,0.95236,5e-05,4.83896]
[1778968713142,41.29,78263.45,0.0,0.95236,5e-05,4.83896]
[1778968713242,41.29,78263.4,0.0,0.95236,5e-05,4.83895]
[1778968716263,41.29,78265.96,0.0,0.9525,5e-05,4.82824]
[1778968717062,41.29,78265.96,0.0,0.9525,5e-05,4.82824]
[1778968717139,41.29,78265.96,0.0,0.9525,5e-05,4.82824]
[1778968717270,41.29,78266.43,0.0,0.95252,5e-05,4.8262]
[1778968719067,41.29,78266.01,0.0,0.9525,5e-05,4.82766]
[1778968719215,41.29,78266.01,0.0,0.9525,5e-05,4.82766]
[1778968719316,41.29,78266.01,0.0,0.95251,5e-05,4.82746]
[1778968723066,41.28,78265.75,0.0,0.9525,5e-05,4.8281]
[1778968723201,41.28,78265.75,0.0,0.9525,5e-05,4.8281]
[1778968723301,41.28,78265.75,0.0,0.9525,5e-05,4.8277]
[1778968727064,41.28,78265.37,0.0,0.95249,5e-05,4.82901]
[1778968727173,41.28,78265.37,0.0,0.95249,5e-05,4.82901]
[1778968727268,41.28,78265.37,0.0,0.95249,5e-05,4.82841]
[1778968729063,41.28,78265.37,0.0,0.95249,5e-05,4.82841]
[1778968729187,41.28,78265.37,0.0,0.95249,5e-05,4.82841]
[1778968729287,41.28,78265.37,0.0,0.9525,5e-05,4.82802]
[1778968733062,41.28,78265.38,0.0,0.95251,5e-05,4.82739]
[1778968733212,41.28,78265.38,0.0,0.95251,5e-05,4.82739]
[1778968733312,41.28,78265.38,0.0,0.95251,5e-05,4.8272]
[1778968737064,41.28,78266.28,0.0,0.95256,5e-05,4.82307]
[1778968737157,41.28,78266.28,0.0,0.95256,5e-05,4.82307]
[1778968737410,41.28,78266.04,0.0,0.95255,5e-05,4.82383]
[1778968739064,41.28,78266.04,0.0,0.95255,5e-05,4.82383]
[1778968739176,41.28,78266.04,0.0,0.95255,5e-05,4.82383]
[1778968739277,41.27,78266.04,0.0,0.95256,5e-05,4.82345]
[1778968743064,41.27,78266.05,0.0,0.95256,5e-05,4.82285]
[1778968743200,41.27,78266.05,0.0,0.95256,5e-05,4.82285]
[1778968743301,41.27,78266.05,0.0,0.95257,5e-05,4.82266]
[1778968747066,41.27,78265.94,0.0,0.95257,5e-05,4.82253]
[1778968747181,41.27,78265.94,0.0,0.95257,5e-05,4.82253]
[1778968747281,41.27,78265.94,0.0,0.95257,5e-05,4.82234]
[1778968749060,41.27,78265.94,0.0,0.95257,5e-05,4.82234]
[1778968749199,41.27,78265.94,0.0,0.95257,5e-05,4.82234]
[1778968749494,41.27,78265.95,0.0,0.95257,5e-05,4.82193]
[1778968753071,41.27,78265.94,0.0,0.95258,5e-05,4.82141]
[1778968753195,41.27,78265.94,0.0,0.95258,5e-05,4.82141]
[1778968753522,41.27,78265.95,0.0,0.95258,5e-05,4.82118]
[1778968758557,41.26,78266.08,0.0,0.9526,5e-05,4.81974]
[1778968760928,41.26,78266.13,0.0,0.95261,5e-05,4.81936]
[1778968761578,41.26,78271.01,0.0,0.95285,5e-05,4.7998]
[1778968763592,41.26,78258.2,0.0,0.95222,5e-05,4.85025]
[1778968764064,41.26,78258.2,0.0,0.95222,5e-05,4.85025]
[1778968764194,41.26,78258.2,0.0,0.95222,5e-05,4.85025]
[1778968764893,41.26,78258.2,0.0,0.95222,5e-05,4.85025]
[1778968764913,41.26,78247.43,0.0,0.95168,5e-05,4.8935]
[1778968766613,41.26,78247.01,0.0,0.95166,5e-05,4.89501]
[1778968771648,41.26,78246.88,0.0,0.95169,5e-05,4.89116]
[1778968781718,41.27,78246.82,0.0,0.95167,5e-05,4.89284]
[1778968786753,41.27,78247.2,0.0,0.9517,5e-05,4.89089]
[1778968795816,41.26,78245.69,0.0,0.95164,5e-05,4.89529]
[1778968796823,41.26,78242.63,0.0,0.95149,5e-05,4.90729]
[1778968801858,41.26,78233.11,0.0,0.95102,5e-05,4.94454]
[1778968802865,41.26,78222.87,0.0,0.9505,5e-05,4.9857]
[1778968803872,41.26,78219.15,0.0,0.95031,5e-05,5.00064]
[1778968806893,41.26,78228.78,0.0,0.95081,5e-05,4.96164]
[1778968807900,41.26,78244.72,0.0,0.95161,5e-05,4.89789]
[1778968808907,41.26,78248.96,0.0,0.95182,5e-05,4.88112]
[1778968809914,41.26,78246.17,0.0,0.95168,5e-05,4.89234]
[1778968812935,41.26,78243.71,0.0,0.95155,5e-05,4.90245]
[1778968815956,41.25,78237.0,0.0,0.95123,5e-05,4.92813]
[1778968817971,41.25,78239.39,0.0,0.95136,5e-05,4.91777]
[1778968820991,41.25,78241.61,0.0,0.95148,5e-05,4.90772]
[1778968824015,41.25,78244.33,0.0,0.95163,5e-05,4.89574]
[1778968828043,41.24,78246.5,0.0,0.95176,5e-05,4.88566]
[1778968833078,41.24,78245.8,0.0,0.95179,5e-05,4.88227]
[1778968839120,41.23,78245.62,0.0,0.9518,5e-05,4.88094]
[1778968844155,41.22,78245.29,0.0,0.95181,5e-05,4.88058]
[1778968850201,41.22,78244.02,0.0,0.95177,5e-05,4.88363]
[1778968855235,41.21,78243.95,0.0,0.95179,5e-05,4.88225]
[1778968860270,41.21,78243.85,0.0,0.9518,5e-05,4.88103]
[1778968864298,41.2,78238.26,0.0,0.95154,5e-05,4.90202]
[1778968865305,41.2,78229.83,0.0,0.95112,5e-05,4.93537]
[1778968866312,41.2,78227.84,0.0,0.95102,5e-05,4.94294]
[1778968869333,41.2,78225.75,0.0,0.95092,5e-05,4.95095]
[1778968873361,41.2,78223.44,0.0,0.9508,5e-05,4.96032]
[1778968874368,41.2,78220.75,0.0,0.95067,5e-05,4.97114]
[1778968877389,41.2,78217.46,0.0,0.9505,5e-05,4.98431]
[1778968882424,41.2,78217.18,0.0,0.9505,5e-05,4.98454]
[1778968885445,41.2,78222.93,0.0,0.95079,5e-05,4.96123]
[1778968890480,41.19,78224.71,0.0,0.9509,5e-05,4.95248]
[1778968895065,41.19,78224.24,0.0,0.95093,5e-05,4.94893]
[1778968895146,41.19,78224.24,0.0,0.95093,5e-05,4.94893]
[1778968894508,41.19,78220.0,0.0,0.95072,5e-05,4.96566]
[1778968895515,41.19,78215.66,0.0,0.9505,5e-05,4.98281]
[1778968900550,41.18,78214.87,0.0,0.95047,5e-05,4.98511]
[1778968904238,41.18,78214.76,0.0,0.95048,5e-05,4.98448]
[1778968906592,41.18,78212.84,0.0,0.9504,5e-05,4.99117]
[1778968907599,41.18,78210.88,0.0,0.9503,5e-05,4.99874]
[1778968909613,41.17,78208.18,0.0,0.95017,5e-05,5.00892]
[1778968911629,41.17,78205.6,0.0,0.95004,5e-05,5.01923]
[1778968916664,41.17,78205.19,0.0,0.95004,5e-05,5.01918]
[1778968922706,41.16,78196.11,0.0,0.9496,5e-05,5.05367]
[1778968923713,41.16,78202.12,0.0,0.94992,5e-05,5.02876]
[1778968924720,41.16,78205.17,0.0,0.95008,5e-05,5.01597]
[1778968929755,41.15,78205.13,0.0,0.9501,5e-05,5.01413]
[1778968935797,41.14,78204.6,0.0,0.95011,5e-05,5.0139]
[1778968940832,41.14,78204.23,0.0,0.95011,5e-05,5.01342]
[1778968943853,41.13,78199.15,0.0,0.94987,5e-05,5.03286]
[1778968944860,41.13,78193.76,0.0,0.94959,5e-05,5.0544]
[1778968946874,41.13,78193.24,0.0,0.94958,5e-05,5.05563]
[1778968954930,41.12,78193.07,0.0,0.94965,5e-05,5.04808]
[1778968959966,41.11,78193.83,0.0,0.94973,5e-05,5.04237]
[1778968966008,41.11,78193.41,0.0,0.94971,5e-05,5.04341]
[1778968971043,41.11,78192.3,0.0,0.94966,5e-05,5.04737]
[1778968975071,41.11,78187.53,0.0,0.94942,5e-05,5.0664]
[1778968976078,41.11,78181.56,0.0,0.94911,5e-05,5.0907]
[1778968978092,41.1,78183.4,0.0,0.94921,5e-05,5.08281]
[1778968983127,41.1,78183.3,0.0,0.94922,5e-05,5.08235]
[1778968988162,41.1,78182.68,0.0,0.9492,5e-05,5.08397]
[1778968994204,41.1,78182.23,0.0,0.94919,5e-05,5.08475]
[1778968997225,41.09,78180.45,0.0,0.9491,5e-05,5.0915]
[1778969004274,41.09,78185.77,0.0,0.94939,5e-05,5.06839]
[1778969005281,41.09,78191.38,0.0,0.94969,5e-05,5.04502]
[1778969006288,41.09,78194.61,0.0,0.94986,5e-05,5.03143]
[1778969011323,41.08,78193.45,0.0,0.94987,5e-05,5.02958]
[1778969019379,41.07,78193.82,0.0,0.94993,5e-05,5.02485]
[1778969024414,41.07,78194.66,0.0,0.95,5e-05,5.01938]
[1778969030457,41.06,78194.53,0.0,0.95003,5e-05,5.0168]
[1778969035642,41.05,78194.45,0.0,0.95005,5e-05,5.01507]
[1778969041533,41.04,78194.49,0.0,0.9501,5e-05,5.01136]
[1778969046568,41.03,78194.57,0.0,0.95013,5e-05,5.00854]
[1778969051603,41.02,78195.2,0.0,0.9502,5e-05,5.00354]
[1778969059659,41.01,78198.7,0.0,0.95041,5e-05,4.9866]
[1778969063687,41.01,78196.09,0.0,0.9503,5e-05,4.99536]
[1778969064694,41.01,78193.91,0.0,0.95019,5e-05,5.00375]
[1778969069729,41.0,78193.03,0.0,0.95018,5e-05,5.00492]
[1778969074764,40.99,78192.67,0.0,0.95023,5e-05,4.99949]
[1778969077786,40.99,78188.67,0.0,0.95004,5e-05,5.01436]
[1778969078793,40.99,78184.98,0.0,0.94986,5e-05,5.02905]
[1778969081565,40.99,78184.59,0.0,0.94984,5e-05,5.02989]
[1778969081696,40.99,78184.59,0.0,0.94984,5e-05,5.02989]
[1778969081814,40.98,78180.22,0.0,0.94962,5e-05,5.04737]
[1778969086849,40.98,78179.75,0.0,0.94963,5e-05,5.04655]
[1778969089694,40.97,78179.29,0.0,0.94962,5e-05,5.04735]
[1778969091886,40.97,78185.35,0.0,0.94995,5e-05,5.02129]
[1778969096921,40.96,78186.53,0.0,0.95004,5e-05,5.01475]
[1778969099942,40.96,78184.43,0.0,0.94994,5e-05,5.02228]
[1778969104977,40.95,78184.75,0.0,0.94998,5e-05,5.01876]
[1778969110012,40.95,78185.0,0.0,0.95003,5e-05,5.01528]
[1778969117061,40.94,78184.22,0.0,0.95003,5e-05,5.01502]
[1778969118068,40.93,78182.25,0.0,0.94994,5e-05,5.02208]
[1778969123103,40.93,78178.87,0.0,0.94979,5e-05,5.0339]
[1778969124110,40.92,78174.78,0.0,0.94959,5e-05,5.04964]
[1778969129145,40.91,78173.52,0.0,0.94956,5e-05,5.05212]
[1778969132166,40.91,78171.3,0.0,0.9495,5e-05,5.05509]
[1778969134180,40.91,78173.7,0.0,0.94964,5e-05,5.04417]
[1778969135187,40.91,78169.07,0.0,0.94941,5e-05,5.06264]
[1778969136194,40.9,78164.93,0.0,0.94919,5e-05,5.07957]
[1778969143246,40.9,78165.27,0.0,0.94923,5e-05,5.07634]
[1778969147273,40.89,78163.47,0.0,0.94917,5e-05,5.08136]
[1778969152308,40.88,78163.8,0.0,0.94922,5e-05,5.07697]
[1778969157343,40.87,78163.92,0.0,0.94927,5e-05,5.07344]
[1778969162383,40.86,78168.37,0.0,0.94954,5e-05,5.05212]
[1778969163390,40.86,78172.71,0.0,0.94977,5e-05,5.03375]
[1778969166411,40.86,78176.07,0.0,0.94997,5e-05,5.01835]
[1778969169432,40.85,78178.84,0.0,0.95013,5e-05,5.00547]
[1778969170439,40.85,78180.99,0.0,0.95025,5e-05,4.99619]
[1778969175474,40.84,78182.02,0.0,0.95033,5e-05,4.98961]
[1778969177491,40.84,78176.12,0.0,0.95004,5e-05,5.01276]
[1778969178495,40.84,78171.77,0.0,0.94982,5e-05,5.03007]
[1778969183530,40.83,78171.48,0.0,0.94983,5e-05,5.02865]
[1778969188565,40.82,78173.01,0.0,0.94995,5e-05,5.01985]
[1778969193600,40.82,78173.11,0.0,0.95002,5e-05,5.01251]
[1778969198635,40.81,78172.54,0.0,0.95002,5e-05,5.01252]
[1778969206692,40.8,78172.43,0.0,0.95006,5e-05,5.00932]
[1778969215754,40.79,78172.47,0.0,0.95011,5e-05,5.00518]
[1778969220789,40.78,78172.51,0.0,0.95014,5e-05,5.0028]
[1778969221796,40.78,78166.14,0.0,0.94982,5e-05,5.02846]
[1778969222803,40.78,78157.68,0.0,0.94937,5e-05,5.06324]
[1778969223700,40.78,78157.68,0.0,0.94937,5e-05,5.06324]
[1778969223810,40.78,78159.09,0.0,0.94945,5e-05,5.05736]
[1778969224817,40.78,78162.76,0.0,0.94964,5e-05,5.04219]
[1778969226831,40.78,78160.51,0.0,0.94953,5e-05,5.05134]
[1778969229439,40.78,78161.14,0.0,0.94957,5e-05,5.04822]
[1778969229570,40.77,78161.21,0.0,0.94958,5e-05,5.04742]
[1778969229643,40.77,78161.21,0.0,0.94958,5e-05,5.04689]
[1778969230565,40.77,78161.21,0.0,0.94958,5e-05,5.04689]
[1778969230804,40.77,78161.21,0.0,0.94958,5e-05,5.04689]
[1778969230860,40.77,78160.55,0.0,0.94955,5e-05,5.04909]
[1778969235895,40.76,78160.01,0.0,0.94956,5e-05,5.04866]
[1778969242944,40.75,78160.36,0.0,0.94962,5e-05,5.0435]
[1778969247979,40.74,78161.06,0.0,0.94969,5e-05,5.03799]
[1778969253016,40.74,78160.15,0.0,0.94971,5e-05,5.03551]
[1778969258051,40.74,78160.14,0.0,0.94971,5e-05,5.03524]
[1778969263086,40.73,78159.47,0.0,0.94969,5e-05,5.03721]
[1778969268121,40.73,78159.4,0.0,0.94972,5e-05,5.03488]
[1778969273156,40.72,78159.51,0.0,0.94975,5e-05,5.03181]
[1778969279198,40.71,78159.33,0.0,0.94978,5e-05,5.02944]
[1778969284233,40.71,78159.42,0.0,0.9498,5e-05,5.02788]
[1778969289268,40.7,78159.62,0.0,0.94982,5e-05,5.02673]
[1778969294303,40.7,78159.12,0.0,0.94979,5e-05,5.02851]
[1778969299339,40.7,78159.0,0.0,0.94979,5e-05,5.02871]
[1778969304374,40.7,78159.25,0.0,0.94981,5e-05,5.0274]
[1778969309409,40.7,78158.69,0.0,0.94978,5e-05,5.02941]
[1778969313437,40.7,78155.6,0.0,0.94967,5e-05,5.03736]
[1778969315451,40.7,78157.7,0.0,0.94978,5e-05,5.02857]
[1778969321493,40.7,78157.23,0.0,0.94976,5e-05,5.03013]
[1778969326529,40.7,78157.17,0.0,0.94976,5e-05,5.03008]
[1778969331508,40.7,78157.25,0.0,0.94976,5e-05,5.02957]
[1778969331568,40.7,78157.25,0.0,0.94976,5e-05,5.02957]
[1778969331872,40.7,78156.62,0.0,0.94974,5e-05,5.03158]
[1778969331988,40.7,78156.62,0.0,0.94974,5e-05,5.03158]
[1778969332305,40.7,78156.62,0.0,0.94974,5e-05,5.03158]
[1778969332564,40.7,78156.62,0.0,0.94974,5e-05,5.03158]
[1778969332591,40.7,78151.71,0.0,0.94948,5e-05,5.05175]
[1778969332742,40.7,78151.71,0.0,0.94948,5e-05,5.05175]
[1778969333598,40.7,78149.1,0.0,0.94935,5e-05,5.06243]
[1778969338633,40.69,78147.31,0.0,0.94926,5e-05,5.06925]
[1778969343668,40.69,78148.82,0.0,0.94935,5e-05,5.06238]
[1778969344675,40.69,78152.0,0.0,0.94951,5e-05,5.04915]
[1778969346024,40.69,78152.0,0.0,0.94951,5e-05,5.04915]
[1778969346105,40.69,78155.75,0.0,0.94971,5e-05,5.03361]
[1778969346689,40.69,78158.49,0.0,0.94986,5e-05,5.02228]
[1778969351724,40.69,78159.14,0.0,0.94989,5e-05,5.01941]
[1778969357767,40.69,78158.66,0.0,0.94987,5e-05,5.02113]
[1778969361795,40.69,78156.63,0.0,0.94977,5e-05,5.02929]
[1778969362802,40.69,78155.05,0.0,0.94969,5e-05,5.03573]
[1778969367837,40.69,78155.3,0.0,0.9497,5e-05,5.03437]
[1778969372872,40.68,78155.09,0.0,0.94976,5e-05,5.02855]
[1778969381537,40.67,78155.19,0.0,0.94979,5e-05,5.02609]
[1778969381935,40.67,78151.42,0.0,0.94963,5e-05,5.03909]
[1778969382942,40.67,78149.75,0.0,0.94954,5e-05,5.04591]
[1778969384956,40.67,78151.52,0.0,0.94963,5e-05,5.03845]
[1778969388984,40.67,78153.19,0.0,0.94972,5e-05,5.03136]
[1778969394019,40.67,78153.01,0.0,0.94972,5e-05,5.03188]
[1778969399054,40.66,78152.9,0.0,0.94971,5e-05,5.03214]
[1778969404090,40.66,78152.91,0.0,0.94972,5e-05,5.03193]
[1778969409125,40.66,78153.42,0.0,0.94974,5e-05,5.02968]
[1778969414160,40.66,78153.17,0.0,0.94973,5e-05,5.03054]
[1778969420202,40.66,78152.34,0.0,0.94969,5e-05,5.03374]
[1778969422096,40.66,78152.89,0.0,0.94972,5e-05,5.03143]
[1778969422216,40.66,78155.04,0.0,0.94984,5e-05,5.02254]
[1778969427251,40.66,78155.24,0.0,0.94985,5e-05,5.0216]
[1778969432286,40.66,78155.38,0.0,0.9499,5e-05,5.01637]
[1778969434806,40.66,78155.35,0.0,0.9499,5e-05,5.01645]
[1778969435143,40.66,78155.35,0.0,0.9499,5e-05,5.01645]
[1778969435307,40.66,78160.48,0.0,0.95016,5e-05,4.99536]
[1778969436314,40.66,78166.86,0.0,0.9505,5e-05,4.96876]
[1778969438722,40.66,78166.78,0.0,0.9505,5e-05,4.96878]
[1778969439335,40.66,78169.62,0.0,0.95065,5e-05,4.95729]
[1778969441142,40.66,78169.69,0.0,0.95065,5e-05,4.95707]
[1778969441479,40.66,78169.69,0.0,0.95065,5e-05,4.95707]
[1778969441515,40.66,78171.43,0.0,0.95075,5e-05,4.94935]
[1778969442357,40.66,78173.33,0.0,0.95085,5e-05,4.94161]
[1778969445989,40.66,78174.49,0.0,0.95091,5e-05,4.93616]
[1778969452427,40.65,78178.79,0.0,0.95117,5e-05,4.91557]
[1778969462497,40.64,78179.45,0.0,0.95125,5e-05,4.90973]
[1778969467532,40.63,78182.38,0.0,0.95142,5e-05,4.89637]
[1778969468539,40.63,78184.03,0.0,0.9515,5e-05,4.88941]
[1778969472567,40.63,78185.71,0.0,0.9516,5e-05,4.88162]
[1778969474581,40.63,78187.28,0.0,0.95169,5e-05,4.87481]
[1778969482637,40.62,78186.99,0.0,0.95169,5e-05,4.8742]
[1778969483644,40.62,78180.88,0.0,0.95138,5e-05,4.89872]
[1778969484651,40.62,78178.87,0.0,0.95129,5e-05,4.90662]
[1778969485659,40.62,78176.55,0.0,0.95117,5e-05,4.91577]
[1778969490694,40.61,78176.06,0.0,0.95116,5e-05,4.91637]
[1778969495728,40.61,78176.16,0.0,0.95122,5e-05,4.91017]
[1778969500763,40.61,78176.98,0.0,0.95128,5e-05,4.9056]
[1778969505798,40.6,78177.45,0.0,0.95132,5e-05,4.90253]
[1778969510810,40.6,78177.42,0.0,0.95133,5e-05,4.90198]
[1778969519898,40.59,78180.68,0.0,0.95152,5e-05,4.88638]
[1778969520905,40.59,78183.15,0.0,0.95165,5e-05,4.87619]
[1778969525940,40.6,78183.65,0.0,0.95164,5e-05,4.87684]
[1778969530975,40.61,78183.73,0.0,0.95161,5e-05,4.87918]
[1778969534156,40.61,78183.73,0.0,0.9516,5e-05,4.88023]
[1778969540040,40.62,78183.35,0.0,0.95154,5e-05,4.88543]
[1778969545075,40.63,78183.44,0.0,0.95151,5e-05,4.88764]
[1778969550110,40.64,78183.48,0.0,0.95148,5e-05,4.89003]
[1778969555145,40.65,78183.81,0.0,0.95151,5e-05,4.88678]
[1778969561187,40.66,78183.65,0.0,0.95146,5e-05,4.89048]
[1778969566222,40.66,78183.48,0.0,0.95142,5e-05,4.89367]
[1778969574278,40.68,78183.77,0.0,0.95139,5e-05,4.89647]
[1778969579313,40.68,78188.23,0.0,0.95158,5e-05,4.88089]
[1778969582334,40.69,78190.84,0.0,0.9517,5e-05,4.87191]
[1778969584348,40.69,78192.79,0.0,0.95178,5e-05,4.86496]
[1778969586362,40.69,78194.67,0.0,0.95187,5e-05,4.85818]
[1778969591397,40.7,78196.11,0.0,0.95192,5e-05,4.85437]
[1778969595425,40.71,78197.71,0.0,0.95198,5e-05,4.84953]
[1778969597439,40.71,78199.49,0.0,0.95206,5e-05,4.84318]
[1778969602474,40.71,78197.74,0.0,0.95194,5e-05,4.85227]
[1778969608516,40.72,78198.05,0.0,0.95193,5e-05,4.85337]
[1778969613551,40.73,78197.61,0.0,0.95192,5e-05,4.85261]
[1778969618586,40.73,78197.63,0.0,0.9519,5e-05,4.85483]
[1778969623621,40.74,78198.31,0.0,0.95191,5e-05,4.85399]
[1778969628656,40.75,78199.37,0.0,0.95194,5e-05,4.85164]
[1778969636712,40.76,78199.39,0.0,0.9519,5e-05,4.85458]
[1778969644768,40.76,78199.88,0.0,0.95189,5e-05,4.85554]
[1778969645775,40.77,78205.37,0.0,0.95216,5e-05,4.83388]
[1778969646782,40.77,78208.14,0.0,0.9523,5e-05,4.82318]
[1778969647789,40.77,78210.06,0.0,0.95239,5e-05,4.81592]
[1778969651820,40.77,78211.58,0.0,0.95244,5e-05,4.81154]
[1778969656855,40.78,78212.7,0.0,0.95247,5e-05,4.80918]
[1778969662897,40.79,78212.53,0.0,0.95243,5e-05,4.81236]
[1778969667932,40.79,78212.91,0.0,0.95243,5e-05,4.81287]
[1778969674981,40.8,78214.2,0.0,0.9525,5e-05,4.80609]
[1778969680017,40.81,78214.5,0.0,0.95249,5e-05,4.8069]
[1778969685052,40.81,78214.66,0.0,0.95247,5e-05,4.80825]
[1778969691094,40.82,78214.69,0.0,0.95244,5e-05,4.81048]
[1778969692101,40.82,78216.24,0.0,0.95252,5e-05,4.80469]
[1778969693108,40.82,78218.26,0.0,0.95261,5e-05,4.79703]
[1778969697137,40.83,78215.46,0.0,0.95245,5e-05,4.80981]
[1778969698143,40.83,78212.36,0.0,0.95229,5e-05,4.82257]
[1778969703179,40.84,78211.27,0.0,0.95222,5e-05,4.82872]
[1778969708217,40.84,78211.67,0.0,0.95221,5e-05,4.82889]
[1778969713253,40.85,78212.12,0.0,0.95221,5e-05,4.82885]
[1778969717280,40.85,78214.69,0.0,0.95233,5e-05,4.82]
[1778969722316,40.86,78215.01,0.0,0.95232,5e-05,4.82055]
[1778969727350,40.86,78214.84,0.0,0.95229,5e-05,4.82302]
[1778969732385,40.87,78216.7,0.0,0.9524,5e-05,4.81291]
[1778969733392,40.87,78219.2,0.0,0.95252,5e-05,4.80332]
[1778969738427,40.88,78218.06,0.0,0.95244,5e-05,4.80974]
[1778969739434,40.88,78220.44,0.0,0.95256,5e-05,4.80063]
[1778969744469,40.88,78220.37,0.0,0.95253,5e-05,4.80281]
[1778969749504,40.89,78220.77,0.0,0.95253,5e-05,4.80308]
[1778969754539,40.89,78220.62,0.0,0.9525,5e-05,4.8055]
[1778969759574,40.9,78220.38,0.0,0.95246,5e-05,4.80823]
[1778969764609,40.9,78220.84,0.0,0.95246,5e-05,4.80814]
[1778969769645,40.91,78220.77,0.0,0.95244,5e-05,4.81014]
[1778969777701,40.92,78220.57,0.0,0.95239,5e-05,4.81361]
[1778969785757,40.93,78220.31,0.0,0.95235,5e-05,4.81727]
[1778969791799,40.93,78220.2,0.0,0.95236,5e-05,4.81552]
[1778969796834,40.94,78220.71,0.0,0.95236,5e-05,4.81512]
[1778969801869,40.94,78220.76,0.0,0.95234,5e-05,4.81652]
[1778969806904,40.95,78220.6,0.0,0.95232,5e-05,4.81876]
[1778969812946,40.95,78220.56,0.0,0.95229,5e-05,4.82081]
[1778969817981,40.96,78220.49,0.0,0.95227,5e-05,4.82265]
[1778969823017,40.96,78220.52,0.0,0.95225,5e-05,4.82408]
[1778969825031,40.97,78222.04,0.0,0.95232,5e-05,4.81864]
[1778969830066,40.97,78222.25,0.0,0.95231,5e-05,4.81936]
[1778969835101,40.98,78221.02,0.0,0.95223,5e-05,4.82574]
[1778969841143,40.98,78220.96,0.0,0.95221,5e-05,4.82768]
[1778969849199,40.99,78221.41,0.0,0.9522,5e-05,4.82806]
[1778969853227,40.99,78223.55,0.0,0.95234,5e-05,4.81616]
[1778969858262,40.99,78226.3,0.0,0.95246,5e-05,4.80669]
[1778969859269,41.0,78231.02,0.0,0.95269,5e-05,4.78828]
[1778969860276,41.0,78232.44,0.0,0.95275,5e-05,4.78301]
[1778969865311,41.0,78234.79,0.0,0.95285,5e-05,4.7755]
[1778969870558,41.01,78235.56,0.0,0.95287,5e-05,4.77396]
[1778969876388,41.02,78234.38,0.0,0.95278,5e-05,4.78127]
[1778969882430,41.02,78235.0,0.0,0.95278,5e-05,4.78106]
[1778969889480,41.03,78235.64,0.0,0.95278,5e-05,4.78116]
[1778969890486,41.03,78237.68,0.0,0.95287,5e-05,4.77348]
[1778969892500,41.03,78239.13,0.0,0.95294,5e-05,4.76854]
[1778969895521,41.04,78243.97,0.0,0.95316,5e-05,4.75066]
[1778969896528,41.04,78248.53,0.0,0.95338,5e-05,4.73316]
[1778969897535,41.04,78249.92,0.0,0.95344,5e-05,4.72817]
[1778969899549,41.04,78246.3,0.0,0.95325,5e-05,4.74334]
[1778969900556,41.05,78243.45,0.0,0.9531,5e-05,4.75502]
[1778969906598,41.05,78243.77,0.0,0.95309,5e-05,4.75645]
[1778969910626,41.06,78240.4,0.0,0.9529,5e-05,4.7716]
[1778969911633,41.06,78238.81,0.0,0.95285,5e-05,4.77389]
[1778969912640,41.06,78236.81,0.0,0.95275,5e-05,4.78222]
[1778969916670,41.07,78235.33,0.0,0.95266,5e-05,4.78974]
[1778969921705,41.07,78234.92,0.0,0.95261,5e-05,4.79332]
[1778969926740,41.08,78234.53,0.0,0.95257,5e-05,4.79675]
[1778969931775,41.09,78234.19,0.0,0.95253,5e-05,4.79999]
[1778969936810,41.09,78234.41,0.0,0.95252,5e-05,4.80099]
[1778969943859,41.1,78234.43,0.0,0.95249,5e-05,4.80353]
[1778969947887,41.1,78232.73,0.0,0.95238,5e-05,4.81178]
[1778969952927,41.11,78232.03,0.0,0.95233,5e-05,4.81636]
[1778969953934,41.11,78230.1,0.0,0.95223,5e-05,4.82437]
[1778969954941,41.11,78228.66,0.0,0.95214,5e-05,4.83075]
[1778969959976,41.12,78228.05,0.0,0.9521,5e-05,4.83472]
[1778969966018,41.12,78227.19,0.0,0.95203,5e-05,4.83994]
[1778969972060,41.13,78227.09,0.0,0.95204,5e-05,4.83765]
[1778969979109,41.14,78226.11,0.0,0.95197,5e-05,4.84367]
[1778969985151,41.14,78225.02,0.0,0.95189,5e-05,4.84971]
[1778969990186,41.15,78224.89,0.0,0.95187,5e-05,4.85162]
[1778969996228,41.15,78224.95,0.0,0.95185,5e-05,4.85305]
[1778970001263,41.15,78225.34,0.0,0.95185,5e-05,4.85293]
[1778970002270,41.16,78228.98,0.0,0.95203,5e-05,4.83874]
[1778970003277,41.16,78235.09,0.0,0.95233,5e-05,4.81481]
[1778970004284,41.16,78239.42,0.0,0.95254,5e-05,4.79802]
[1778970009319,41.16,78239.43,0.0,0.95252,5e-05,4.79983]
[1778970014354,41.17,78239.44,0.0,0.9525,5e-05,4.80157]
[1778970019389,41.17,78239.22,0.0,0.95247,5e-05,4.80413]
[1778970024424,41.18,78239.35,0.0,0.95245,5e-05,4.80523]
[1778970029459,41.18,78239.53,0.0,0.95244,5e-05,4.80606]
[1778970034495,41.19,78239.59,0.0,0.95247,5e-05,4.80287]
[1778970036509,41.19,78241.7,0.0,0.95257,5e-05,4.79513]
[1778970037516,41.19,78243.19,0.0,0.95264,5e-05,4.78957]
[1778970042554,41.2,78243.46,0.0,0.95263,5e-05,4.79014]
[1778970045577,41.2,78245.08,0.0,0.9527,5e-05,4.78476]
[1778970046584,41.2,78247.28,0.0,0.9528,5e-05,4.77643]
[1778970051619,41.21,78247.43,0.0,0.95279,5e-05,4.77768]
[1778970057661,41.21,78248.44,0.0,0.95281,5e-05,4.77597]
[1778970063703,41.22,78248.24,0.0,0.95277,5e-05,4.7791]
[1778970071759,41.23,78248.05,0.0,0.95272,5e-05,4.78303]
[1778970079824,41.24,78248.3,0.0,0.95269,5e-05,4.78528]
[1778970083852,41.25,78251.17,0.0,0.95281,5e-05,4.77563]
[1778970088887,41.25,78251.46,0.0,0.9528,5e-05,4.77664]
[1778970093922,41.26,78252.45,0.0,0.95286,5e-05,4.77047]
[1778970099964,41.27,78244.57,0.0,0.95244,5e-05,4.80414]
[1778970100971,41.27,78236.76,0.0,0.95205,5e-05,4.83546]
[1778970102985,41.27,78236.7,0.0,0.95204,5e-05,4.83642]
[1778970110035,41.28,78236.36,0.0,0.95199,5e-05,4.83998]
[1778970115070,41.28,78240.67,0.0,0.95219,5e-05,4.82437]
[1778970116077,41.28,78243.12,0.0,0.95231,5e-05,4.81497]
[1778970121112,41.29,78243.95,0.0,0.95232,5e-05,4.81357]
[1778970126147,41.3,78244.12,0.0,0.95231,5e-05,4.81447]
[1778970131182,41.3,78243.99,0.0,0.95229,5e-05,4.81654]
[1778970136217,41.3,78243.89,0.0,0.95226,5e-05,4.81847]
[1778970141252,41.31,78244.36,0.0,0.95227,5e-05,4.81814]
[1778970146287,41.31,78244.49,0.0,0.95226,5e-05,4.81914]
[1778970151322,41.32,78244.46,0.0,0.95228,5e-05,4.81629]
[1778970156357,41.32,78244.4,0.0,0.95226,5e-05,4.81804]
[1778970162399,41.33,78244.37,0.0,0.95223,5e-05,4.81994]
[1778970167434,41.33,78244.4,0.0,0.95221,5e-05,4.82129]
[1778970173476,41.34,78244.4,0.0,0.95219,5e-05,4.82304]
[1778970178511,41.34,78244.4,0.0,0.95218,5e-05,4.82447]
[1778970183546,41.35,78243.74,0.0,0.95213,5e-05,4.82849]
[1778970188581,41.35,78243.98,0.0,0.95212,5e-05,4.82893]
[1778970192609,41.36,78246.86,0.0,0.95225,5e-05,4.81867]
[1778970194623,41.36,78248.22,0.0,0.95231,5e-05,4.8139]
[1778970198069,41.36,78248.23,0.0,0.9523,5e-05,4.81447]
[1778970198310,41.36,78248.23,0.0,0.9523,5e-05,4.81447]
[1778970198409,41.36,78248.3,0.0,0.9523,5e-05,4.8148]
[1778970204482,41.37,78248.09,0.0,0.95227,5e-05,4.81685]
[1778970204567,41.37,78248.09,0.0,0.95227,5e-05,4.81685]
[1778970204661,41.37,78248.09,0.0,0.95227,5e-05,4.81745]
[1778970211743,41.37,78246.36,0.0,0.95219,5e-05,4.8219]
[1778970215569,41.38,78243.99,0.0,0.95207,5e-05,4.83206]
[1778970215685,41.38,78243.99,0.0,0.95207,5e-05,4.83206]
[1778970215812,41.38,78243.99,0.0,0.95207,5e-05,4.83206]
[1778970216789,41.38,78243.99,0.0,0.95206,5e-05,4.83232]
[1778970216816,41.38,78243.99,0.0,0.95206,5e-05,4.83232]
[1778970216924,41.38,78243.99,0.0,0.95206,5e-05,4.83232]
[1778970217064,41.38,78243.99,0.0,0.95206,5e-05,4.83232]
[1778970217146,41.38,78243.02,0.0,0.95201,5e-05,4.83642]
[1778970222821,41.38,78243.31,0.0,0.95201,5e-05,4.83672]
[1778970227856,41.39,78243.57,0.0,0.95201,5e-05,4.83688]
[1778970238933,41.39,78243.89,0.0,0.95199,5e-05,4.83817]
[1778970243650,41.4,78243.91,0.0,0.95199,5e-05,4.83833]
[1778970243744,41.4,78243.91,0.0,0.95199,5e-05,4.83833]
[1778970243809,41.4,78243.91,0.0,0.95199,5e-05,4.83833]
[1778970244989,41.4,78243.91,0.0,0.95198,5e-05,4.83924]
[1778970245060,41.4,78243.91,0.0,0.95198,5e-05,4.83924]
[1778970245315,41.4,78243.91,0.0,0.95198,5e-05,4.83924]
[1778970245410,41.4,78246.51,0.0,0.9521,5e-05,4.82944]
[1778970252024,41.4,78248.2,0.0,0.95217,5e-05,4.82429]
[1778970254105,41.41,78248.16,0.0,0.95216,5e-05,4.82471]
[1778970254227,41.41,78248.16,0.0,0.95216,5e-05,4.82471]
[1778970254313,41.41,78248.16,0.0,0.95216,5e-05,4.82471]
[1778970255011,41.41,78248.16,0.0,0.95215,5e-05,4.82523]
[1778970255019,41.41,78248.16,0.0,0.95215,5e-05,4.82523]
[1778970255065,41.41,78248.16,0.0,0.95215,5e-05,4.82523]
[1778970256052,41.41,78248.2,0.0,0.95215,5e-05,4.82533]
[1778970262094,41.41,78249.21,0.0,0.95218,5e-05,4.82288]
[1778970264218,41.41,78249.21,0.0,0.95218,5e-05,4.82288]
[1778970264309,41.41,78249.21,0.0,0.95218,5e-05,4.82288]
[1778970264333,41.41,78249.21,0.0,0.95218,5e-05,4.82288]
[1778970264563,41.41,78249.21,0.0,0.95218,5e-05,4.82288]
[1778970265123,41.41,78249.21,0.0,0.95217,5e-05,4.82363]
[1778970265188,41.41,78249.21,0.0,0.95217,5e-05,4.82363]
[1778970265313,41.41,78249.21,0.0,0.95217,5e-05,4.82363]
[1778970265390,41.42,78249.31,0.0,0.95218,5e-05,4.82349]
[1778970269287,41.42,78250.9,0.0,0.95225,5e-05,4.81771]
[1778970269309,41.42,78250.9,0.0,0.95225,5e-05,4.81771]
[1778970269416,41.42,78250.9,0.0,0.95225,5e-05,4.81771]
[1778970269559,41.42,78250.9,0.0,0.95225,5e-05,4.81771]
[1778970275185,41.42,78250.57,0.0,0.95225,5e-05,4.81634]
[1778970280220,41.43,78247.26,0.0,0.95207,5e-05,4.83072]
[1778970280916,41.43,78247.26,0.0,0.95207,5e-05,4.83072]
[1778970281039,41.43,78247.26,0.0,0.95207,5e-05,4.83072]
[1778970281060,41.43,78247.26,0.0,0.95207,5e-05,4.83072]
[1778970281180,41.43,78247.26,0.0,0.95207,5e-05,4.83072]
[1778970282065,41.43,78244.34,0.0,0.95192,5e-05,4.84253]
[1778970282186,41.43,78244.34,0.0,0.95192,5e-05,4.84253]
[1778970282311,41.43,78244.34,0.0,0.95192,5e-05,4.84253]
[1778970282411,41.43,78244.33,0.0,0.95192,5e-05,4.84305]
[1778970283063,41.43,78244.33,0.0,0.95192,5e-05,4.84305]
[1778970283153,41.43,78244.33,0.0,0.95192,5e-05,4.84305]
[1778970287057,41.43,78244.92,0.0,0.95194,5e-05,4.84142]
[1778970287224,41.43,78244.92,0.0,0.95194,5e-05,4.84142]
[1778970287308,41.43,78244.92,0.0,0.95194,5e-05,4.84142]
[1778970287470,41.43,78244.92,0.0,0.95194,5e-05,4.84142]
[1778970291058,41.43,78244.73,0.0,0.95192,5e-05,4.84264]
[1778970291222,41.43,78244.73,0.0,0.95192,5e-05,4.84264]
[1778970296332,41.44,78245.66,0.0,0.95194,5e-05,4.84111]
[1778970299613,41.44,78247.3,0.0,0.95202,5e-05,4.83514]
[1778970299729,41.44,78247.3,0.0,0.95202,5e-05,4.83514]
[1778970299811,41.44,78247.3,0.0,0.95202,5e-05,4.83514]
[1778970299936,41.44,78247.3,0.0,0.95202,5e-05,4.83514]
[1778970300809,41.44,78247.3,0.0,0.95201,5e-05,4.8354]
[1778970300973,41.44,78247.3,0.0,0.95201,5e-05,4.8354]
[1778970301063,41.44,78247.3,0.0,0.95201,5e-05,4.8354]
[1778970301367,41.44,78247.39,0.0,0.95201,5e-05,4.83556]
[1778970303061,41.44,78247.52,0.0,0.95201,5e-05,4.83531]
[1778970303195,41.44,78247.52,0.0,0.95201,5e-05,4.83531]
[1778970303308,41.44,78247.52,0.0,0.95201,5e-05,4.83531]
[1778970303318,41.44,78247.52,0.0,0.95201,5e-05,4.83531]
[1778970307059,41.45,78247.37,0.0,0.95199,5e-05,4.83694]
[1778970307171,41.45,78247.37,0.0,0.95199,5e-05,4.83694]
[1778970307308,41.45,78247.37,0.0,0.95199,5e-05,4.83694]
[1778970307416,41.45,78247.37,0.0,0.95199,5e-05,4.83694]
[1778970311058,41.45,78247.37,0.0,0.95199,5e-05,4.8372]
[1778970311172,41.45,78247.37,0.0,0.95199,5e-05,4.8372]
[1778970316472,41.46,78247.37,0.0,0.95196,5e-05,4.83952]
[1778970326542,41.46,78247.37,0.0,0.95193,5e-05,4.84205]
[1778970338626,41.47,78247.57,0.0,0.95194,5e-05,4.83987]
[1778970343661,41.48,78247.83,0.0,0.95194,5e-05,4.84017]
[1778970356753,41.49,78247.82,0.0,0.9519,5e-05,4.84366]
[1778970366823,41.5,78247.77,0.0,0.95186,5e-05,4.84639]
[1778970374879,41.5,78248.81,0.0,0.95189,5e-05,4.84419]
[1778970376101,41.5,78248.81,0.0,0.95189,5e-05,4.84419]
[1778970376112,41.5,78248.81,0.0,0.95189,5e-05,4.84419]
[1778970376310,41.5,78248.81,0.0,0.95189,5e-05,4.84419]
[1778970376324,41.5,78248.81,0.0,0.95189,5e-05,4.84419]
[1778970377726,41.5,78248.83,0.0,0.95189,5e-05,4.84458]
[1778970377809,41.5,78248.83,0.0,0.95189,5e-05,4.84458]
[1778970377840,41.5,78248.83,0.0,0.95189,5e-05,4.84458]
[1778970378060,41.5,78248.83,0.0,0.95189,5e-05,4.84458]
[1778970378118,41.5,78248.89,0.0,0.95189,5e-05,4.84458]
[1778970379059,41.5,78248.89,0.0,0.95189,5e-05,4.84458]
[1778970379171,41.5,78248.89,0.0,0.95189,5e-05,4.84458]
[1778970379311,41.5,78248.89,0.0,0.95189,5e-05,4.84458]
[1778970379403,41.5,78248.89,0.0,0.95189,5e-05,4.84458]
[1778970383057,41.51,78248.95,0.0,0.95188,5e-05,4.84482]
[1778970383206,41.51,78248.95,0.0,0.95188,5e-05,4.84482]
[1778970383308,41.51,78248.95,0.0,0.95188,5e-05,4.84482]
[1778970383453,41.51,78248.95,0.0,0.95188,5e-05,4.84482]
[1778970387061,41.51,78248.95,0.0,0.95187,5e-05,4.84577]
[1778970387176,41.51,78248.95,0.0,0.95187,5e-05,4.84577]
[1778970394012,41.52,78248.83,0.0,0.95188,5e-05,4.84414]
[1778970402068,41.52,78248.94,0.0,0.95186,5e-05,4.84565]
[1778970412138,41.53,78248.94,0.0,0.95183,5e-05,4.84808]
[1778970414555,41.53,78248.94,0.0,0.95183,5e-05,4.84808]
[1778970414565,41.53,78248.94,0.0,0.95183,5e-05,4.84808]
[1778970414814,41.53,78248.94,0.0,0.95182,5e-05,4.84881]
[1778970416214,41.53,78248.94,0.0,0.95182,5e-05,4.84881]
[1778970416278,41.53,78248.94,0.0,0.95182,5e-05,4.84881]
[1778970416310,41.53,78248.94,0.0,0.95182,5e-05,4.84881]
[1778970416316,41.53,78248.94,0.0,0.95181,5e-05,4.84906]
[1778970417062,41.53,78248.94,0.0,0.95181,5e-05,4.84906]
[1778970417143,41.53,78248.94,0.0,0.95181,5e-05,4.84906]
[1778970417317,41.53,78248.94,0.0,0.95181,5e-05,4.84906]
[1778970417353,41.53,78248.94,0.0,0.95181,5e-05,4.84906]
[1778970418065,41.54,78248.95,0.0,0.95181,5e-05,4.8495]
[1778970418244,41.54,78248.95,0.0,0.95181,5e-05,4.8495]
[1778970418394,41.54,78248.95,0.0,0.95181,5e-05,4.8495]
[1778970418569,41.54,78248.95,0.0,0.95181,5e-05,4.8495]
[1778970420000,41.54,78248.95,0.0,0.95181,5e-05,4.84975]
[1778970421059,41.54,78248.95,0.0,0.9518,5e-05,4.84999]
[1778970421233,41.54,78248.95,0.0,0.9518,5e-05,4.84999]
[1778970423063,41.54,78248.95,0.0,0.9518,5e-05,4.85047]
[1778970423183,41.54,78248.95,0.0,0.9518,5e-05,4.85047]
[1778970423810,41.54,78251.16,0.0,0.9519,5e-05,4.842]
[1778970423907,41.54,78251.16,0.0,0.9519,5e-05,4.842]
[1778970424059,41.54,78251.16,0.0,0.9519,5e-05,4.842]
[1778970424167,41.54,78251.16,0.0,0.9519,5e-05,4.842]
[1778970424222,41.54,78255.43,0.0,0.95211,5e-05,4.82543]
[1778970426214,41.54,78255.38,0.0,0.95211,5e-05,4.82592]
[1778970426284,41.54,78255.38,0.0,0.95211,5e-05,4.82592]
[1778970426311,41.54,78255.38,0.0,0.95211,5e-05,4.82592]
[1778970426315,41.54,78255.24,0.0,0.9521,5e-05,4.82675]
[1778970427061,41.54,78255.24,0.0,0.9521,5e-05,4.82675]
[1778970427185,41.54,78255.24,0.0,0.9521,5e-05,4.82675]
[1778970427308,41.54,78255.24,0.0,0.9521,5e-05,4.82675]
[1778970427320,41.54,78255.24,0.0,0.9521,5e-05,4.82675]
[1778970429257,41.54,78250.64,0.0,0.95186,5e-05,4.84567]
[1778970431059,41.54,78250.64,0.0,0.95186,5e-05,4.84567]
[1778970431211,41.54,78250.64,0.0,0.95186,5e-05,4.84567]
[1778970431309,41.54,78250.64,0.0,0.95186,5e-05,4.84567]
[1778970431317,41.54,78250.64,0.0,0.95186,5e-05,4.84567]
[1778970433627,41.55,78250.35,0.0,0.95183,5e-05,4.84757]
[1778970433637,41.55,78250.35,0.0,0.95183,5e-05,4.84757]
[1778970433728,41.55,78249.98,0.0,0.95181,5e-05,4.84953]
[1778970433812,41.55,78249.98,0.0,0.95181,5e-05,4.84953]
[1778970435059,41.55,78249.9,0.0,0.95181,5e-05,4.84985]
[1778970435147,41.55,78249.9,0.0,0.95181,5e-05,4.84985]
[1778970441472,41.55,78249.82,0.0,0.95179,5e-05,4.85142]
[1778970441564,41.55,78249.82,0.0,0.95179,5e-05,4.85142]
[1778970441613,41.55,78249.82,0.0,0.95179,5e-05,4.85142]
[1778970441807,41.55,78249.82,0.0,0.95178,5e-05,4.85218]
[1778970441927,41.55,78249.82,0.0,0.95178,5e-05,4.85218]
[1778970442404,41.55,78249.82,0.0,0.95178,5e-05,4.85218]
[1778970442481,41.55,78249.82,0.0,0.95178,5e-05,4.85218]
[1778970442560,41.55,78249.82,0.0,0.95178,5e-05,4.85218]
[1778970442591,41.56,78249.79,0.0,0.95177,5e-05,4.85256]
[1778970450404,41.56,78248.46,0.0,0.95168,5e-05,4.85948]
[1778970453460,41.56,78248.46,0.0,0.95168,5e-05,4.85948]
[1778970455919,41.56,78247.04,0.0,0.95164,5e-05,4.86176]
[1778970456001,41.56,78247.04,0.0,0.95164,5e-05,4.86176]
[1778970456060,41.56,78247.04,0.0,0.95164,5e-05,4.86176]
[1778970456446,41.56,78246.84,0.0,0.95163,5e-05,4.86278]
[1778970461481,41.57,78243.57,0.0,0.95145,5e-05,4.8769]
[1778970463507,41.57,78242.51,0.0,0.95139,5e-05,4.88126]
[1778970463554,41.57,78242.51,0.0,0.95139,5e-05,4.88126]
[1778970463568,41.57,78242.51,0.0,0.95139,5e-05,4.88126]
[1778970463609,41.57,78239.89,0.0,0.95126,5e-05,4.8918]
[1778970470544,41.57,78240.05,0.0,0.95126,5e-05,4.89209]
[1778970473977,41.57,78240.17,0.0,0.95126,5e-05,4.89174]
[1778970473987,41.57,78240.17,0.0,0.95126,5e-05,4.89174]
[1778970474061,41.57,78240.17,0.0,0.95126,5e-05,4.89174]
[1778970474078,41.57,78240.17,0.0,0.95126,5e-05,4.89199]
[1778970479611,41.58,78242.5,0.0,0.95137,5e-05,4.88349]
[1778970480326,41.58,78242.5,0.0,0.95137,5e-05,4.88349]
[1778970480491,41.58,78242.5,0.0,0.95137,5e-05,4.88349]
[1778970480560,41.58,78242.5,0.0,0.95137,5e-05,4.88349]
[1778970480618,41.58,78244.99,0.0,0.95149,5e-05,4.87375]
[1778970485653,41.58,78245.16,0.0,0.95148,5e-05,4.87446]
[1778970489332,41.58,78246.81,0.0,0.95155,5e-05,4.86873]
[1778970489449,41.58,78246.81,0.0,0.95155,5e-05,4.86873]
[1778970489562,41.58,78246.81,0.0,0.95155,5e-05,4.86873]
[1778970489684,41.58,78247.32,0.0,0.95158,5e-05,4.86699]
[1778970494719,41.59,78247.55,0.0,0.95157,5e-05,4.86743]
[1778970499754,41.59,78247.5,0.0,0.95155,5e-05,4.86893]
[1778970502080,41.59,78247.54,0.0,0.95155,5e-05,4.86928]
[1778970502252,41.59,78247.54,0.0,0.95155,5e-05,4.86928]
[1778970502308,41.59,78247.54,0.0,0.95155,5e-05,4.86928]
[1778970503782,41.6,78247.5,0.0,0.95153,5e-05,4.87057]
[1778970508817,41.61,78247.47,0.0,0.95149,5e-05,4.87348]
[1778970513854,41.61,78247.51,0.0,0.9515,5e-05,4.87159]
[1778970517117,41.62,78247.6,0.0,0.95149,5e-05,4.87292]
[1778970517236,41.62,78247.6,0.0,0.95149,5e-05,4.87292]
[1778970517313,41.62,78247.6,0.0,0.95149,5e-05,4.87292]
[1778970517383,41.62,78247.6,0.0,0.95149,5e-05,4.87292]
[1778970517881,41.62,78247.45,0.0,0.95147,5e-05,4.87409]
[1778970521065,41.63,78247.33,0.0,0.95144,5e-05,4.87627]
[1778970521296,41.63,78247.33,0.0,0.95144,5e-05,4.87627]
[1778970521909,41.63,78247.4,0.0,0.95144,5e-05,4.87657]
[1778970523064,41.63,78247.47,0.0,0.95144,5e-05,4.87687]
[1778970523106,41.63,78247.47,0.0,0.95144,5e-05,4.87687]
[1778970523923,41.63,78247.33,0.0,0.95142,5e-05,4.878]
[1778970527063,41.64,78247.33,0.0,0.95141,5e-05,4.87915]
[1778970527240,41.64,78247.33,0.0,0.95141,5e-05,4.87915]
[1778970527337,41.64,78247.47,0.0,0.95141,5e-05,4.87918]
[1778970529060,41.64,78247.51,0.0,0.9514,5e-05,4.8796]
[1778970529115,41.64,78247.51,0.0,0.9514,5e-05,4.8796]
[1778970529161,41.64,78247.3,0.0,0.95139,5e-05,4.88101]
[1778970533066,41.65,78247.42,0.0,0.95137,5e-05,4.88227]
[1778970533117,41.65,78247.42,0.0,0.95137,5e-05,4.88227]
[1778970533167,41.65,78247.18,0.0,0.95135,5e-05,4.8838]
[1778970537064,41.65,78247.01,0.0,0.95132,5e-05,4.88622]
[1778970537231,41.65,78247.01,0.0,0.95132,5e-05,4.88622]
[1778970537299,41.66,78246.87,0.0,0.95131,5e-05,4.88735]
[1778970539066,41.66,78247.03,0.0,0.95131,5e-05,4.8873]
[1778970539195,41.66,78247.03,0.0,0.95131,5e-05,4.8873]
[1778970539293,41.66,78247.17,0.0,0.95131,5e-05,4.88732]
[1778970542051,41.67,78244.65,0.0,0.95116,5e-05,4.89902]
[1778970543067,41.67,78244.65,0.0,0.95116,5e-05,4.89902]
[1778970543219,41.67,78244.65,0.0,0.95116,5e-05,4.89902]
[1778970543316,41.67,78244.61,0.0,0.95115,5e-05,4.89975]
[1778970547072,41.67,78244.8,0.0,0.95115,5e-05,4.89956]
[1778970547243,41.67,78244.8,0.0,0.95115,5e-05,4.89956]
[1778970547340,41.67,78244.8,0.0,0.95113,5e-05,4.90127]
[1778970549063,41.68,78244.83,0.0,0.95113,5e-05,4.90171]
[1778970549143,41.68,78244.83,0.0,0.95113,5e-05,4.90171]
[1778970549160,41.68,78244.83,0.0,0.95112,5e-05,4.90228]
[1778970553065,41.68,78246.73,0.0,0.95119,5e-05,4.89647]
[1778970553193,41.68,78246.73,0.0,0.95119,5e-05,4.89647]
[1778970553208,41.69,78246.7,0.0,0.95118,5e-05,4.89717]
[1778970555063,41.69,78246.85,0.0,0.95118,5e-05,4.89716]
[1778970555229,41.69,78246.85,0.0,0.95118,5e-05,4.89716]
[1778970555328,41.69,78246.88,0.0,0.95118,5e-05,4.89762]
[1778970559059,41.69,78246.67,0.0,0.95115,5e-05,4.9002]
[1778970559227,41.69,78246.67,0.0,0.95115,5e-05,4.9002]
[1778970559326,41.7,78246.78,0.0,0.95114,5e-05,4.90034]
[1778970563062,41.7,78246.94,0.0,0.95113,5e-05,4.90144]
[1778970563227,41.7,78246.94,0.0,0.95113,5e-05,4.90144]
[1778970563328,41.7,78246.8,0.0,0.95112,5e-05,4.90257]
[1778970565061,41.7,78246.8,0.0,0.95112,5e-05,4.90257]
[1778970565195,41.7,78246.8,0.0,0.95112,5e-05,4.90257]
[1778970565212,41.71,78246.76,0.0,0.9511,5e-05,4.90388]
[1778970569068,41.71,78246.84,0.0,0.95108,5e-05,4.90528]
[1778970569261,41.71,78246.84,0.0,0.95108,5e-05,4.90528]
[1778970569357,41.71,78248.49,0.0,0.95116,5e-05,4.89933]
[1778970573066,41.72,78249.33,0.0,0.95122,5e-05,4.89325]
[1778970573170,41.72,78249.33,0.0,0.95122,5e-05,4.89325]
[1778970573268,41.72,78249.35,0.0,0.95121,5e-05,4.89376]
[1778970575062,41.72,78249.36,0.0,0.95121,5e-05,4.89431]
[1778970575208,41.72,78249.36,0.0,0.95121,5e-05,4.89431]
[1778970575305,41.73,78249.36,0.0,0.9512,5e-05,4.89489]
[1778970577061,41.73,78249.36,0.0,0.9512,5e-05,4.89489]
[1778970577239,41.73,78249.36,0.0,0.9512,5e-05,4.89489]
[1778970577336,41.73,78249.36,0.0,0.95118,5e-05,4.89605]
[1778970580319,41.73,78251.78,0.0,0.95128,5e-05,4.88822]
[1778970585714,41.74,78252.33,0.0,0.95128,5e-05,4.8884]
[1778970590389,41.75,78248.71,0.0,0.95106,5e-05,4.90587]
[1778970591397,41.75,78243.36,0.0,0.95079,5e-05,4.92731]
[1778970596433,41.76,78242.86,0.0,0.95075,5e-05,4.93059]
[1778970597440,41.76,78241.12,0.0,0.95065,5e-05,4.938]
[1778970604489,41.76,78241.63,0.0,0.95066,5e-05,4.93747]
[1778970609524,41.77,78241.92,0.0,0.95066,5e-05,4.93774]
[1778970614559,41.78,78241.92,0.0,0.95063,5e-05,4.94005]
[1778970622615,41.79,78241.8,0.0,0.95058,5e-05,4.94411]
[1778970627650,41.79,78241.55,0.0,0.95053,5e-05,4.9477]
[1778970632685,41.8,78241.94,0.0,0.95057,5e-05,4.94331]
[1778970636714,41.81,78245.8,0.0,0.95074,5e-05,4.93013]
[1778970641749,41.81,78245.97,0.0,0.95072,5e-05,4.9317]
[1778970646784,41.82,78245.76,0.0,0.95068,5e-05,4.93478]
[1778970651819,41.83,78244.96,0.0,0.95061,5e-05,4.94021]
[1778970653833,41.83,78247.05,0.0,0.95071,5e-05,4.93284]
[1778970658868,41.84,78248.69,0.0,0.95076,5e-05,4.92869]
[1778970663903,41.85,78248.56,0.0,0.95073,5e-05,4.93157]
[1778970668938,41.85,78248.11,0.0,0.95067,5e-05,4.93571]
[1778970673973,41.86,78248.06,0.0,0.95064,5e-05,4.93823]
[1778970680017,41.87,78248.09,0.0,0.95061,5e-05,4.94088]
[1778970686058,41.88,78248.04,0.0,0.95057,5e-05,4.94385]
[1778970691093,41.89,78248.07,0.0,0.95058,5e-05,4.94153]
[1778970696130,41.89,78248.33,0.0,0.95057,5e-05,4.94285]
[1778970698074,41.89,78248.33,0.0,0.95057,5e-05,4.94285]
[1778970698910,41.9,78248.37,0.0,0.95056,5e-05,4.94363]
[1778970699072,41.9,78248.37,0.0,0.95056,5e-05,4.94363]
[1778970699011,41.9,78248.49,0.0,0.95056,5e-05,4.94363]
[1778970699419,41.9,78248.49,0.0,0.95056,5e-05,4.94363]
[1778970699501,41.9,78248.43,0.0,0.95056,5e-05,4.94387]
[1778970704728,41.9,78248.49,0.0,0.95054,5e-05,4.94504]
[1778970710226,41.91,78248.28,0.0,0.95049,5e-05,4.94929]
[1778970715261,41.91,78248.02,0.0,0.95046,5e-05,4.95108]
[1778970720296,41.92,78247.95,0.0,0.95045,5e-05,4.95211]
[1778970725331,41.92,78248.02,0.0,0.95045,5e-05,4.95259]
[1778970727155,41.92,78248.09,0.0,0.95045,5e-05,4.95246]
[1778970732383,41.92,78247.99,0.0,0.95043,5e-05,4.95377]
[1778970739432,41.93,78247.66,0.0,0.9504,5e-05,4.95611]
[1778970742453,41.93,78240.06,0.0,0.95001,5e-05,4.98671]
[1778970743460,41.93,78232.76,0.0,0.94964,5e-05,5.01592]
[1778970749502,41.93,78232.56,0.0,0.94962,5e-05,5.01693]
[1778970753471,41.93,78232.37,0.0,0.94966,5e-05,5.01323]
[1778970759572,41.93,78231.98,0.0,0.94963,5e-05,5.01507]
[1778970763600,41.93,78230.3,0.0,0.94954,5e-05,5.02195]
[1778970767628,41.93,78228.6,0.0,0.94946,5e-05,5.02889]
[1778970779721,41.93,78228.6,0.0,0.94945,5e-05,5.02918]
[1778970786770,41.93,78227.92,0.0,0.94941,5e-05,5.03212]
[1778970797847,41.93,78227.51,0.0,0.94939,5e-05,5.0341]
[1778970802882,41.93,78227.54,0.0,0.94939,5e-05,5.03419]
[1778970807917,41.93,78227.18,0.0,0.94937,5e-05,5.03583]
[1778970815973,41.94,78226.51,0.0,0.94937,5e-05,5.03422]
[1778970821008,41.94,78224.72,0.0,0.94927,5e-05,5.04191]
[1778970822015,41.94,78222.48,0.0,0.94915,5e-05,5.05124]
[1778970831078,41.94,78222.44,0.0,0.94915,5e-05,5.05174]
[1778970836113,41.94,78221.93,0.0,0.94912,5e-05,5.05374]
[1778970841148,41.94,78222.06,0.0,0.94913,5e-05,5.05315]
[1778970848197,41.94,78222.36,0.0,0.94914,5e-05,5.05189]
[1778970853232,41.94,78221.28,0.0,0.94909,5e-05,5.0562]
[1778970858269,41.94,78223.01,0.0,0.94918,5e-05,5.04922]
[1778970861290,41.94,78226.16,0.0,0.94934,5e-05,5.03661]
[1778970862297,41.94,78228.77,0.0,0.94947,5e-05,5.02618]
[1778970867332,41.94,78229.18,0.0,0.94949,5e-05,5.02478]
[1778970872367,41.94,78227.57,0.0,0.94945,5e-05,5.02691]
[1778970873374,41.94,78225.99,0.0,0.94937,5e-05,5.03328]
[1778970878409,41.94,78225.08,0.0,0.94932,5e-05,5.03708]
[1778970885458,41.94,78224.9,0.0,0.94931,5e-05,5.03796]
[1778970892507,41.94,78224.61,0.0,0.94929,5e-05,5.03923]
[1778970897542,41.94,78224.89,0.0,0.9493,5e-05,5.03881]
[1778970902577,41.95,78225.53,0.0,0.94931,5e-05,5.03788]
[1778970912647,41.96,78225.68,0.0,0.94927,5e-05,5.04053]
[1778970918689,41.97,78224.75,0.0,0.9492,5e-05,5.04613]
[1778970928759,41.97,78224.75,0.0,0.94916,5e-05,5.0491]
[1778970938829,41.98,78224.75,0.0,0.94918,5e-05,5.04691]
[1778970949911,41.98,78224.71,0.0,0.94917,5e-05,5.04718]
[1778970959981,41.98,78224.71,0.0,0.94917,5e-05,5.0473]
[1778970970055,41.98,78224.71,0.0,0.94917,5e-05,5.04771]
[1778970979118,41.98,78224.57,0.0,0.94916,5e-05,5.04832]
[1778970990195,41.98,78224.68,0.0,0.94916,5e-05,5.04791]
[1778971000265,41.98,78224.68,0.0,0.94921,5e-05,5.04334]
[1778971010336,41.98,78226.43,0.0,0.9493,5e-05,5.03635]
[1778971011343,41.98,78229.98,0.0,0.94948,5e-05,5.02216]
[1778971016378,41.99,78228.93,0.0,0.94942,5e-05,5.02652]
[1778971021413,41.99,78228.95,0.0,0.94942,5e-05,5.02657]
[1778971026448,41.99,78228.88,0.0,0.94941,5e-05,5.02758]
[1778971031483,41.99,78228.91,0.0,0.94941,5e-05,5.02752]
[1778971034504,41.99,78223.68,0.0,0.94914,5e-05,5.04847]
[1778971035511,41.99,78220.26,0.0,0.94896,5e-05,5.06216]
[1778971040546,41.99,78219.84,0.0,0.94894,5e-05,5.06416]
[1778971045581,41.99,78220.72,0.0,0.94897,5e-05,5.06192]
[1778971050616,42.0,78221.02,0.0,0.94897,5e-05,5.06204]
[1778971056658,42.0,78221.5,0.0,0.94904,5e-05,5.0553]
[1778971061694,42.0,78221.63,0.0,0.94904,5e-05,5.05464]
[1778971062700,42.0,78224.53,0.0,0.94919,5e-05,5.04299]
[1778971067735,42.0,78225.98,0.0,0.94927,5e-05,5.03722]
[1778971072770,42.0,78226.11,0.0,0.94927,5e-05,5.03679]
[1778971077805,42.0,78225.78,0.0,0.94926,5e-05,5.03823]
[1778971087875,42.0,78225.86,0.0,0.94923,5e-05,5.04028]
[1778971093918,42.01,78225.18,0.0,0.94917,5e-05,5.04493]
[1778971094924,42.01,78222.18,0.0,0.94902,5e-05,5.05672]
[1778971097945,42.01,78216.13,0.0,0.94869,5e-05,5.08191]
[1778971098952,42.01,78208.74,0.0,0.94831,5e-05,5.11196]
[1778971102980,42.02,78207.87,0.0,0.94825,5e-05,5.11624]
[1778971108016,42.02,78207.9,0.0,0.94824,5e-05,5.11701]
[1778971109157,42.02,78207.9,0.0,0.94824,5e-05,5.11701]
[1778971114058,42.02,78203.21,0.0,0.94804,5e-05,5.13145]
[1778971115065,42.02,78200.99,0.0,0.94792,5e-05,5.1403]
[1778971120100,42.02,78201.05,0.0,0.94794,5e-05,5.13913]
[1778971125135,42.01,78201.77,0.0,0.94799,5e-05,5.13529]
[1778971130170,42.01,78201.85,0.0,0.948,5e-05,5.13409]
[1778971141250,42.0,78201.76,0.0,0.94802,5e-05,5.13237]
[1778971146285,42.0,78201.28,0.0,0.94801,5e-05,5.13345]
[1778971152327,42.0,78201.64,0.0,0.94802,5e-05,5.13282]
[1778971157362,42.0,78201.44,0.0,0.948,5e-05,5.13432]
[1778971162397,42.01,78201.51,0.0,0.94799,5e-05,5.13473]
[1778971164411,42.01,78204.26,0.0,0.94813,5e-05,5.12388]
[1778971170453,42.01,78204.65,0.0,0.94817,5e-05,5.12138]
[1778971175488,42.0,78203.57,0.0,0.94816,5e-05,5.1204]
[1778971180523,42.0,78203.76,0.0,0.94818,5e-05,5.11889]
[1778971185558,42.0,78203.76,0.0,0.94819,5e-05,5.11816]
[1778971195628,41.99,78203.94,0.0,0.94822,5e-05,5.11549]
[1778971202677,41.99,78203.92,0.0,0.94824,5e-05,5.11468]
[1778971207713,41.99,78204.02,0.0,0.94825,5e-05,5.11363]
[1778971212748,41.99,78203.89,0.0,0.94825,5e-05,5.11352]
[1778971217783,41.98,78203.87,0.0,0.94828,5e-05,5.11132]
[1778971222818,41.97,78202.95,0.0,0.94824,5e-05,5.11389]
[1778971223826,41.97,78200.83,0.0,0.94813,5e-05,5.12234]
[1778971230875,41.97,78199.92,0.0,0.9481,5e-05,5.12506]
[1778971235910,41.97,78200.24,0.0,0.94817,5e-05,5.11849]
[1778971241952,41.97,78200.02,0.0,0.94817,5e-05,5.11863]
[1778971246987,41.96,78199.91,0.0,0.94818,5e-05,5.11736]
[1778971252022,41.96,78199.69,0.0,0.94818,5e-05,5.11711]
[1778971257057,41.95,78199.66,0.0,0.94822,5e-05,5.11444]
[1778971262097,41.94,78199.66,0.0,0.94826,5e-05,5.11113]
[1778971269146,41.92,78199.66,0.0,0.94832,5e-05,5.10657]
[1778971276195,41.91,78199.43,0.0,0.94836,5e-05,5.10299]
[1778971281230,41.9,78199.55,0.0,0.94841,5e-05,5.09931]
[1778971286266,41.89,78199.43,0.0,0.94844,5e-05,5.09665]
[1778971295329,41.87,78198.54,0.0,0.94851,5e-05,5.09008]
[1778971296336,41.87,78196.66,0.0,0.94842,5e-05,5.09708]
[1778971301372,41.86,78197.14,0.0,0.94849,5e-05,5.09205]
[1778971304395,41.86,78199.24,0.0,0.94862,5e-05,5.08172]
[1778971305402,41.85,78202.55,0.0,0.9488,5e-05,5.06774]
[1778971310436,41.85,78202.37,0.0,0.9488,5e-05,5.06778]
[1778971315471,41.85,78202.46,0.0,0.9488,5e-05,5.0673]
[1778971318492,41.85,78200.71,0.0,0.94871,5e-05,5.07428]
[1778971323527,41.85,78201.41,0.0,0.94875,5e-05,5.07127]
[1778971332590,41.85,78201.31,0.0,0.94875,5e-05,5.07135]
[1778971337625,41.85,78201.39,0.0,0.94876,5e-05,5.07084]
[1778971342660,41.85,78201.09,0.0,0.94875,5e-05,5.07186]
[1778971347695,41.85,78200.93,0.0,0.94874,5e-05,5.0723]
[1778971352730,41.85,78200.74,0.0,0.94877,5e-05,5.06827]
[1778971357765,41.85,78200.86,0.0,0.94878,5e-05,5.06794]
[1778971362800,41.85,78200.72,0.0,0.94875,5e-05,5.0699]
[1778971367835,41.86,78200.61,0.0,0.94873,5e-05,5.07172]
[1778971372870,41.86,78200.51,0.0,0.94871,5e-05,5.07347]
[1778971378912,41.86,78200.64,0.0,0.94869,5e-05,5.07455]
[1778971383947,41.87,78200.94,0.0,0.94869,5e-05,5.07466]
[1778971395025,41.87,78200.64,0.0,0.94869,5e-05,5.07486]
[1778971408116,41.88,78200.42,0.0,0.94864,5e-05,5.07911]
[1778971413151,41.88,78200.71,0.0,0.94868,5e-05,5.0746]
[1778971418186,41.88,78200.55,0.0,0.94865,5e-05,5.07654]
[1778971423221,41.89,78200.32,0.0,0.94862,5e-05,5.07877]
[1778971428256,41.89,78200.44,0.0,0.94861,5e-05,5.07956]
[1778971433291,41.89,78199.98,0.0,0.94859,5e-05,5.08158]
[1778971440340,41.89,78199.81,0.0,0.94859,5e-05,5.08129]
[1778971450410,41.88,78199.81,0.0,0.94865,5e-05,5.0767]
[1778971455445,41.87,78199.77,0.0,0.94869,5e-05,5.07394]
[1778971461487,41.86,78199.58,0.0,0.94872,5e-05,5.07123]
[1778971466522,41.85,78199.9,0.0,0.94877,5e-05,5.06705]
[1778971472564,41.84,78199.66,0.0,0.94883,5e-05,5.06108]
[1778971478606,41.83,78199.79,0.0,0.94889,5e-05,5.0566]
[1778971479613,41.83,78197.51,0.0,0.94877,5e-05,5.06581]
[1778971483184,41.82,78197.43,0.0,0.94879,5e-05,5.06443]
[1778971483312,41.82,78197.43,0.0,0.94879,5e-05,5.06443]
[1778971490081,41.81,78196.41,0.0,0.94878,5e-05,5.06512]
[1778971490313,41.81,78196.41,0.0,0.94878,5e-05,5.06512]
[1778971490828,41.81,78196.41,0.0,0.94878,5e-05,5.06512]
[1778971490908,41.8,78196.64,0.0,0.94881,5e-05,5.06249]
[1778971496733,41.79,78196.83,0.0,0.94886,5e-05,5.05837]
[1778971501768,41.79,78196.76,0.0,0.9489,5e-05,5.0559]
[1778971506803,41.78,78197.69,0.0,0.94898,5e-05,5.04944]
[1778971511890,41.77,78197.82,0.0,0.94901,5e-05,5.04678]
[1778971518500,41.76,78198.57,0.0,0.9491,5e-05,5.04007]
[1778971518560,41.76,78198.57,0.0,0.9491,5e-05,5.04007]
[1778971518669,41.76,78198.57,0.0,0.9491,5e-05,5.04007]
[1778971518810,41.76,78198.57,0.0,0.9491,5e-05,5.04007]
[1778971524929,41.75,78198.24,0.0,0.94913,5e-05,5.03724]
[1778971531978,41.73,78198.26,0.0,0.94923,5e-05,5.02803]
[1778971537036,41.72,78198.08,0.0,0.94927,5e-05,5.02558]
[1778971543055,41.71,78197.5,0.0,0.94928,5e-05,5.02413]
[1778971548090,41.7,78197.41,0.0,0.94932,5e-05,5.02136]
[1778971556146,41.68,78197.16,0.0,0.94937,5e-05,5.01744]
[1778971561182,41.67,78197.39,0.0,0.94942,5e-05,5.01349]
[1778971566218,41.67,78197.0,0.0,0.94944,5e-05,5.01207]
[1778971570386,41.66,78197.37,0.0,0.94948,5e-05,5.0088]
[1778971570443,41.66,78197.37,0.0,0.94948,5e-05,5.0088]
[1778971570566,41.66,78197.37,0.0,0.94948,5e-05,5.0088]
[1778971576288,41.65,78197.03,0.0,0.94951,5e-05,5.00606]
[1778971581323,41.64,78191.37,0.0,0.94925,5e-05,5.026]
[1778971582832,41.64,78191.37,0.0,0.94925,5e-05,5.026]
[1778971582933,41.64,78186.57,0.0,0.94901,5e-05,5.045]
[1778971583049,41.64,78186.57,0.0,0.94901,5e-05,5.045]
[1778971583063,41.64,78186.57,0.0,0.94901,5e-05,5.045]
[1778971583337,41.64,78185.0,0.0,0.94893,5e-05,5.05136]
[1778971586358,41.64,78181.29,0.0,0.94873,5e-05,5.06652]
[1778971592402,41.64,78180.06,0.0,0.94871,5e-05,5.06722]
[1778971593409,41.64,78175.01,0.0,0.94844,5e-05,5.08805]
[1778971594416,41.64,78172.0,0.0,0.94827,5e-05,5.10057]
[1778971596859,41.64,78171.9,0.0,0.94827,5e-05,5.10122]
[1778971596969,41.64,78171.9,0.0,0.94827,5e-05,5.10122]
[1778971597067,41.64,78171.64,0.0,0.94825,5e-05,5.10275]
[1778971597437,41.64,78174.32,0.0,0.94839,5e-05,5.09183]
[1778971598444,41.64,78176.19,0.0,0.94848,5e-05,5.08447]
[1778971608514,41.65,78177.21,0.0,0.9485,5e-05,5.08287]
[1778971610375,41.65,78177.3,0.0,0.94851,5e-05,5.08275]
[1778971610445,41.65,78177.3,0.0,0.94851,5e-05,5.08275]
[1778971610571,41.65,78177.3,0.0,0.94851,5e-05,5.08275]
[1778971616570,41.66,78176.87,0.0,0.94846,5e-05,5.08618]
[1778971621605,41.66,78176.66,0.0,0.94844,5e-05,5.08817]
[1778971624532,41.66,78176.72,0.0,0.94843,5e-05,5.08836]
[1778971624566,41.66,78176.72,0.0,0.94843,5e-05,5.08836]
[1778971624700,41.66,78176.72,0.0,0.94843,5e-05,5.08836]
[1778971624812,41.66,78176.72,0.0,0.94843,5e-05,5.08836]
[1778971630668,41.67,78178.42,0.0,0.9485,5e-05,5.08295]
[1778971635703,41.67,78178.02,0.0,0.94847,5e-05,5.08566]
[1778971640738,41.67,78177.53,0.0,0.94843,5e-05,5.08871]
[1778971645332,41.68,78177.93,0.0,0.94844,5e-05,5.08812]
[1778971645468,41.68,78177.93,0.0,0.94844,5e-05,5.08812]
[1778971645559,41.68,78177.93,0.0,0.94844,5e-05,5.08812]
[1778971649801,41.68,78186.87,0.0,0.94889,5e-05,5.05284]
[1778971650448,41.68,78186.87,0.0,0.94889,5e-05,5.05284]
[1778971650562,41.68,78186.87,0.0,0.94889,5e-05,5.05284]
[1778971650567,41.68,78186.87,0.0,0.94889,5e-05,5.05284]
[1778971650815,41.68,78186.87,0.0,0.94889,5e-05,5.05284]
[1778971650895,41.68,78189.81,0.0,0.94904,5e-05,5.0412]
[1778971661889,41.69,78190.79,0.0,0.9491,5e-05,5.03579]
[1778971666924,41.69,78190.7,0.0,0.94908,5e-05,5.03755]
[1778971668531,41.7,78190.52,0.0,0.94906,5e-05,5.03854]
[1778971668548,41.7,78190.52,0.0,0.94906,5e-05,5.03854]
[1778971668563,41.7,78190.52,0.0,0.94906,5e-05,5.03854]
[1778971672966,41.7,78188.27,0.0,0.94893,5e-05,5.04895]
[1778971680017,41.7,78188.75,0.0,0.94893,5e-05,5.04874]
[1778971685051,41.71,78188.4,0.0,0.9489,5e-05,5.05137]
[1778971690086,41.71,78188.16,0.0,0.94887,5e-05,5.05357]
[1778971693234,41.71,78187.89,0.0,0.94885,5e-05,5.05542]
[1778971693311,41.71,78187.89,0.0,0.94885,5e-05,5.05542]
[1778971693379,41.71,78187.89,0.0,0.94885,5e-05,5.05542]
[1778971693569,41.71,78187.89,0.0,0.94885,5e-05,5.05542]
[1778971697135,41.72,78191.15,0.0,0.949,5e-05,5.04323]
[1778971697548,41.72,78191.15,0.0,0.949,5e-05,5.04323]
[1778971697563,41.72,78191.15,0.0,0.949,5e-05,5.04323]
[1778971697710,41.72,78191.15,0.0,0.949,5e-05,5.04323]
[1778971697810,41.72,78191.15,0.0,0.949,5e-05,5.04323]
[1778971698143,41.72,78195.16,0.0,0.94921,5e-05,5.02731]
[1778971700158,41.72,78193.62,0.0,0.94913,5e-05,5.0338]
[1778971705602,41.72,78193.75,0.0,0.94913,5e-05,5.03319]
[1778971705741,41.72,78193.75,0.0,0.94913,5e-05,5.03319]
[1778971705808,41.72,78193.75,0.0,0.94913,5e-05,5.03319]
[1778971705833,41.72,78190.89,0.0,0.94898,5e-05,5.0447]
[1778971706199,41.72,78188.63,0.0,0.94887,5e-05,5.05384]
[1778971712241,41.72,78188.65,0.0,0.94891,5e-05,5.04893]
[1778971713198,41.72,78188.65,0.0,0.94891,5e-05,5.04893]
[1778971713211,41.72,78188.65,0.0,0.94891,5e-05,5.04893]
[1778971713311,41.72,78188.65,0.0,0.94891,5e-05,5.04893]
[1778971719290,41.72,78188.36,0.0,0.9489,5e-05,5.05]
[1778971725859,41.72,78188.36,0.0,0.9489,5e-05,5.05]
[1778971725945,41.72,78188.36,0.0,0.9489,5e-05,5.05]
[1778971726058,41.72,78188.36,0.0,0.9489,5e-05,5.05]
[1778971731374,41.72,78187.68,0.0,0.94886,5e-05,5.05272]
[1778971739430,41.72,78187.34,0.0,0.94883,5e-05,5.05543]
[1778971742451,41.73,78190.86,0.0,0.949,5e-05,5.04217]
[1778971743679,41.73,78190.86,0.0,0.949,5e-05,5.04217]
[1778971743744,41.73,78190.86,0.0,0.949,5e-05,5.04217]
[1778971743809,41.73,78190.86,0.0,0.949,5e-05,5.04217]
[1778971743923,41.73,78190.86,0.0,0.949,5e-05,5.04217]
[1778971744061,41.73,78190.86,0.0,0.949,5e-05,5.04217]
[1778971744080,41.73,78190.86,0.0,0.949,5e-05,5.04217]
[1778971744162,41.73,78196.73,0.0,0.9493,5e-05,5.01921]
[1778971744465,41.73,78195.25,0.0,0.94922,5e-05,5.02518]
[1778971747060,41.73,78195.31,0.0,0.94922,5e-05,5.02531]
[1778971747223,41.73,78195.83,0.0,0.94924,5e-05,5.02397]
[1778971752661,41.74,78196.85,0.0,0.94926,5e-05,5.02177]
[1778971755505,41.74,78197.2,0.0,0.94927,5e-05,5.02112]
[1778971755564,41.74,78197.2,0.0,0.94927,5e-05,5.02112]
[1778971755620,41.74,78197.2,0.0,0.94927,5e-05,5.02112]
[1778971755810,41.74,78197.2,0.0,0.94927,5e-05,5.02112]
[1778971755892,41.74,78197.2,0.0,0.94927,5e-05,5.02112]
[1778971759057,41.74,78197.13,0.0,0.94926,5e-05,5.02216]
[1778971759198,41.74,78197.13,0.0,0.94926,5e-05,5.02216]
[1778971761063,41.75,78197.13,0.0,0.94925,5e-05,5.02329]
[1778971761253,41.75,78197.17,0.0,0.94924,5e-05,5.02388]
[1778971765064,41.75,78197.13,0.0,0.94923,5e-05,5.02478]
[1778971765234,41.75,78197.13,0.0,0.94922,5e-05,5.02551]
[1778971769064,41.75,78197.1,0.0,0.94921,5e-05,5.026]
[1778971769201,41.75,78197.1,0.0,0.94921,5e-05,5.026]
[1778971773071,41.76,78197.18,0.0,0.94923,5e-05,5.0229]
[1778971773302,41.76,78197.09,0.0,0.94922,5e-05,5.02399]
[1778971775064,41.76,78196.95,0.0,0.94921,5e-05,5.02456]
[1778971775249,41.76,78196.95,0.0,0.9492,5e-05,5.02528]
[1778971779064,41.77,78197.03,0.0,0.9492,5e-05,5.02568]
[1778971779252,41.77,78196.99,0.0,0.94919,5e-05,5.02656]
[1778971783064,41.77,78196.74,0.0,0.94917,5e-05,5.02828]
[1778971783180,41.77,78196.74,0.0,0.94917,5e-05,5.02828]
[1778971787066,41.78,78196.67,0.0,0.94914,5e-05,5.02997]
[1778971787203,41.78,78196.67,0.0,0.94914,5e-05,5.02997]
[1778971789919,41.78,78194.32,0.0,0.949,5e-05,5.04118]
[1778971790875,41.78,78194.32,0.0,0.949,5e-05,5.04118]
[1778971790882,41.78,78194.32,0.0,0.949,5e-05,5.04118]
[1778971790926,41.78,78190.63,0.0,0.9488,5e-05,5.05642]
[1778971793067,41.78,78190.16,0.0,0.94878,5e-05,5.05862]
[1778971793144,41.78,78190.16,0.0,0.94878,5e-05,5.05862]
[1778971799989,41.79,78190.73,0.0,0.94877,5e-05,5.05874]
[1778971801984,41.79,78190.73,0.0,0.94877,5e-05,5.05874]
[1778971802223,41.79,78192.48,0.0,0.94886,5e-05,5.05228]
[1778971803010,41.79,78195.33,0.0,0.949,5e-05,5.04109]
[1778971808045,41.8,78195.85,0.0,0.94901,5e-05,5.04013]
[1778971814079,41.8,78195.83,0.0,0.949,5e-05,5.04154]
[1778971822143,41.81,78194.9,0.0,0.94891,5e-05,5.04856]
[1778971827178,41.82,78195.8,0.0,0.94893,5e-05,5.04651]
[1778971832213,41.82,78195.37,0.0,0.94893,5e-05,5.04522]
[1778971837249,41.83,78195.44,0.0,0.94892,5e-05,5.04651]
[1778971842283,41.83,78195.41,0.0,0.9489,5e-05,5.0482]
[1778971847318,41.84,78195.37,0.0,0.94887,5e-05,5.04991]
[1778971853360,41.84,78195.41,0.0,0.94885,5e-05,5.0516]
[1778971860409,41.85,78195.41,0.0,0.94883,5e-05,5.05373]
[1778971865444,41.85,78195.43,0.0,0.94881,5e-05,5.05516]
[1778971871486,41.86,78195.53,0.0,0.94879,5e-05,5.05656]
[1778971876521,41.86,78195.5,0.0,0.94877,5e-05,5.05816]
[1778971878170,41.86,78195.5,0.0,0.94877,5e-05,5.05816]
[1778971878310,41.86,78195.5,0.0,0.94877,5e-05,5.05816]
[1778971878535,41.87,78195.57,0.0,0.94877,5e-05,5.05847]
[1778971883570,41.87,78195.57,0.0,0.94875,5e-05,5.05994]
[1778971885018,41.87,78195.57,0.0,0.94875,5e-05,5.05994]
[1778971885059,41.87,78195.57,0.0,0.94875,5e-05,5.05994]
[1778971885167,41.87,78195.57,0.0,0.94875,5e-05,5.05994]
[1778971885229,41.87,78195.46,0.0,0.94873,5e-05,5.06097]
[1778971890619,41.88,78195.57,0.0,0.94872,5e-05,5.06199]
[1778971895654,41.88,78195.5,0.0,0.94874,5e-05,5.05913]
[1778971900689,41.89,78195.38,0.0,0.94872,5e-05,5.06109]
[1778971905735,41.89,78195.6,0.0,0.94871,5e-05,5.06167]
[1778971910770,41.9,78198.32,0.0,0.94883,5e-05,5.05216]
[1778971914798,41.9,78201.43,0.0,0.94898,5e-05,5.0409]
[1778971919995,41.9,78201.01,0.0,0.94895,5e-05,5.04324]
[1778971920058,41.9,78201.01,0.0,0.94895,5e-05,5.04324]
[1778971920310,41.9,78201.01,0.0,0.94895,5e-05,5.04324]
[1778971920096,41.91,78201.01,0.0,0.94893,5e-05,5.04452]
[1778971925875,41.91,78200.06,0.0,0.94887,5e-05,5.04929]
[1778971930910,41.91,78200.23,0.0,0.94887,5e-05,5.04956]
[1778971933269,41.91,78200.61,0.0,0.94888,5e-05,5.04834]
[1778971933281,41.91,78200.61,0.0,0.94888,5e-05,5.04834]
[1778971933312,41.91,78200.61,0.0,0.94888,5e-05,5.04834]
[1778971933366,41.91,78200.41,0.0,0.94886,5e-05,5.04979]
[1778971938979,41.92,78200.32,0.0,0.94884,5e-05,5.05175]
[1778971942001,41.92,78196.4,0.0,0.94862,5e-05,5.06852]
[1778971945099,41.92,78196.26,0.0,0.94861,5e-05,5.06968]
[1778971945122,41.92,78196.26,0.0,0.94861,5e-05,5.06968]
[1778971945311,41.92,78196.26,0.0,0.94861,5e-05,5.06968]
[1778971945332,41.93,78196.26,0.0,0.9486,5e-05,5.07026]
[1778971949053,41.93,78188.73,0.0,0.94819,5e-05,5.10159]
[1778971950060,41.93,78184.86,0.0,0.94799,5e-05,5.11758]
[1778971952673,41.93,78185.01,0.0,0.94803,5e-05,5.11257]
[1778971952786,41.93,78185.01,0.0,0.94803,5e-05,5.11257]
[1778971952808,41.93,78185.01,0.0,0.94803,5e-05,5.11257]
[1778971953125,41.93,78185.01,0.0,0.94803,5e-05,5.1132]
[1778971968186,41.94,78184.69,0.0,0.94797,5e-05,5.11748]
[1778971981277,41.95,78185.57,0.0,0.94799,5e-05,5.11629]
[1778971985945,41.95,78186.22,0.0,0.94801,5e-05,5.11422]
[1778971986030,41.95,78186.22,0.0,0.94801,5e-05,5.11422]
[1778971986062,41.95,78186.22,0.0,0.94801,5e-05,5.11422]
[1778971986125,41.95,78186.22,0.0,0.94801,5e-05,5.1146]
[1778971991347,41.96,78185.93,0.0,0.94798,5e-05,5.11668]
[1778971996653,41.95,78185.2,0.0,0.94795,5e-05,5.11917]
[1778971996662,41.95,78185.2,0.0,0.94795,5e-05,5.11917]
[1778971996808,41.95,78185.2,0.0,0.94795,5e-05,5.11917]
[1778971996863,41.95,78185.2,0.0,0.94795,5e-05,5.11877]
[1778972003432,41.95,78185.24,0.0,0.94796,5e-05,5.118]
[1778972008125,41.95,78185.24,0.0,0.94796,5e-05,5.11859]
[1778972008310,41.95,78185.24,0.0,0.94796,5e-05,5.11859]
[1778972011783,41.95,78185.27,0.0,0.94795,5e-05,5.11892]
[1778972011816,41.95,78185.27,0.0,0.94795,5e-05,5.11892]
[1778972015526,41.95,78184.12,0.0,0.94794,5e-05,5.11869]
[1778972015567,41.95,78184.12,0.0,0.94794,5e-05,5.11869]
[1778972015640,41.95,78184.12,0.0,0.94794,5e-05,5.11869]
[1778972015810,41.95,78184.12,0.0,0.94794,5e-05,5.11869]
[1778972015827,41.95,78184.12,0.0,0.94794,5e-05,5.11869]
[1778972016059,41.95,78184.12,0.0,0.94794,5e-05,5.11869]
[1778972016109,41.95,78184.19,0.0,0.94794,5e-05,5.1183]
[1778972021559,41.96,78184.72,0.0,0.94796,5e-05,5.11705]
[1778972027601,41.96,78184.79,0.0,0.94795,5e-05,5.11767]
[1778972033643,41.96,78184.79,0.0,0.94794,5e-05,5.11859]
[1778972038678,41.96,78184.61,0.0,0.94792,5e-05,5.12008]
[1778972044721,41.97,78184.86,0.0,0.94792,5e-05,5.11999]
[1778972045637,41.97,78184.86,0.0,0.94792,5e-05,5.11999]
[1778972045648,41.97,78184.86,0.0,0.94792,5e-05,5.11999]
[1778972045811,41.97,78184.86,0.0,0.94792,5e-05,5.11999]
[1778972046224,41.97,78184.86,0.0,0.94792,5e-05,5.11999]
[1778972046292,41.97,78184.86,0.0,0.94792,5e-05,5.11999]
[1778972046309,41.97,78184.86,0.0,0.94792,5e-05,5.11999]
[1778972046393,41.97,78185.18,0.0,0.94793,5e-05,5.119]
[1778972051770,41.97,78185.11,0.0,0.94792,5e-05,5.12006]
[1778972056805,41.97,78184.93,0.0,0.9479,5e-05,5.12155]
[1778972062847,41.98,78184.84,0.0,0.94789,5e-05,5.12282]
[1778972067882,41.98,78185.03,0.0,0.94789,5e-05,5.12278]
[1778972072917,41.98,78185.07,0.0,0.94794,5e-05,5.11758]
[1778972076945,41.98,78189.45,0.0,0.94816,5e-05,5.10039]
[1778972080407,41.98,78192.08,0.0,0.94829,5e-05,5.0901]
[1778972080449,41.98,78192.2,0.0,0.9483,5e-05,5.08999]
[1778972080550,41.98,78192.2,0.0,0.9483,5e-05,5.08999]
[1778972080563,41.98,78192.2,0.0,0.9483,5e-05,5.08999]
[1778972080941,41.98,78192.2,0.0,0.9483,5e-05,5.08999]
[1778972081063,41.98,78192.2,0.0,0.9483,5e-05,5.08999]
[1778972081311,41.98,78192.2,0.0,0.9483,5e-05,5.08999]
[1778972081409,41.98,78192.61,0.0,0.94831,5e-05,5.08853]
[1778972088023,41.98,78192.64,0.0,0.9483,5e-05,5.08957]
[1778972090803,41.99,78192.61,0.0,0.94829,5e-05,5.09009]
[1778972090869,41.99,78192.61,0.0,0.94829,5e-05,5.09009]
[1778972091064,41.99,78192.61,0.0,0.94829,5e-05,5.09009]
[1778972091093,41.99,78192.61,0.0,0.94829,5e-05,5.09009]
[1778972091270,41.99,78192.61,0.0,0.94829,5e-05,5.09009]
[1778972091282,41.99,78192.61,0.0,0.94829,5e-05,5.09009]
[1778972091308,41.99,78192.61,0.0,0.94829,5e-05,5.09009]
[1778972091408,41.99,78192.61,0.0,0.94829,5e-05,5.0905]
[1778972093058,41.99,78184.78,0.0,0.94787,5e-05,5.12243]
[1778972095058,41.99,78182.54,0.0,0.94775,5e-05,5.13168]
[1778972095182,41.99,78182.54,0.0,0.94775,5e-05,5.13168]
[1778972095311,41.99,78182.54,0.0,0.94775,5e-05,5.13168]
[1778972095421,41.99,78182.54,0.0,0.94775,5e-05,5.13168]
[1778972095517,41.99,78182.65,0.0,0.94776,5e-05,5.13153]
[1778972096537,41.99,78182.65,0.0,0.94776,5e-05,5.13153]
[1778972096559,41.99,78182.62,0.0,0.94775,5e-05,5.13165]
[1778972096609,41.99,78182.62,0.0,0.94775,5e-05,5.13165]
[1778972096809,41.99,78182.62,0.0,0.94775,5e-05,5.13165]
[1778972099059,41.99,78182.77,0.0,0.94776,5e-05,5.13133]
[1778972099226,41.99,78182.77,0.0,0.94776,5e-05,5.13133]
[1778972099292,41.99,78182.82,0.0,0.94776,5e-05,5.13143]
[1778972102736,41.99,78181.01,0.0,0.94766,5e-05,5.13909]
[1778972102744,41.99,78181.01,0.0,0.94766,5e-05,5.13909]
[1778972102810,41.99,78181.01,0.0,0.94766,5e-05,5.13909]
[1778972102920,41.99,78181.01,0.0,0.94766,5e-05,5.13909]
[1778972103022,41.99,78181.01,0.0,0.94766,5e-05,5.13925]
[1778972103579,41.99,78181.01,0.0,0.94766,5e-05,5.13925]
[1778972103715,41.99,78181.01,0.0,0.94766,5e-05,5.13925]
[1778972103810,41.99,78181.01,0.0,0.94766,5e-05,5.13925]
[1778972105073,41.99,78180.94,0.0,0.94765,5e-05,5.13967]
[1778972105179,41.99,78180.94,0.0,0.94765,5e-05,5.13967]
[1778972105315,41.99,78180.94,0.0,0.94765,5e-05,5.13967]
[1778972105331,41.99,78180.94,0.0,0.94765,5e-05,5.13967]
[1778972105412,41.99,78180.94,0.0,0.94765,5e-05,5.13995]
[1778972109060,41.99,78181.03,0.0,0.94765,5e-05,5.13985]
[1778972109257,41.99,78181.03,0.0,0.94765,5e-05,5.13985]
[1778972109309,41.99,78181.03,0.0,0.94765,5e-05,5.13985]
[1778972109446,41.99,78181.03,0.0,0.94765,5e-05,5.13985]
[1778972109547,42.0,78181.03,0.0,0.94764,5e-05,5.14013]
[1778972113062,42.0,78181.03,0.0,0.94764,5e-05,5.14013]
[1778972113244,42.0,78181.03,0.0,0.94764,5e-05,5.14013]
[1778972113309,42.0,78181.03,0.0,0.94764,5e-05,5.14013]
[1778972113403,42.0,78181.03,0.0,0.94764,5e-05,5.14013]
[1778972113501,42.0,78181.03,0.0,0.94764,5e-05,5.14067]
[1778972117058,42.0,78181.07,0.0,0.94764,5e-05,5.14077]
[1778972117123,42.0,78181.07,0.0,0.94764,5e-05,5.14077]
[1778972117230,42.0,78181.03,0.0,0.94763,5e-05,5.14107]
[1778972119067,42.0,78180.96,0.0,0.94763,5e-05,5.14148]
[1778972119177,42.0,78180.96,0.0,0.94763,5e-05,5.14148]
[1778972119278,42.0,78180.96,0.0,0.94763,5e-05,5.14148]
[1778972119313,42.0,78180.96,0.0,0.94763,5e-05,5.14148]
[1778972119413,42.0,78180.96,0.0,0.94763,5e-05,5.14148]
[1778972119560,42.0,78180.96,0.0,0.94763,5e-05,5.14148]
[1778972119510,42.0,78180.96,0.0,0.94762,5e-05,5.14174]
[1778972123061,42.0,78180.96,0.0,0.94762,5e-05,5.14174]
[1778972123230,42.0,78180.96,0.0,0.94762,5e-05,5.14174]
[1778972123308,42.0,78180.96,0.0,0.94762,5e-05,5.14174]
[1778972123433,42.0,78180.96,0.0,0.94762,5e-05,5.14174]
[1778972123562,42.0,78180.96,0.0,0.94762,5e-05,5.14174]
[1778972123533,42.0,78180.96,0.0,0.94762,5e-05,5.14226]
[1778972123719,42.0,78180.96,0.0,0.94762,5e-05,5.14226]
[1778972124337,42.0,78180.93,0.0,0.94762,5e-05,5.14238]
[1778972127060,42.0,78180.93,0.0,0.94762,5e-05,5.14238]
[1778972127227,42.0,78180.93,0.0,0.94762,5e-05,5.14238]
[1778972127358,42.0,78180.9,0.0,0.94762,5e-05,5.14184]
[1778972129059,42.0,78180.9,0.0,0.94762,5e-05,5.14184]
[1778972129227,42.0,78180.9,0.0,0.94762,5e-05,5.14184]
[1778972129327,41.99,78180.9,0.0,0.94764,5e-05,5.14037]
[1778972133061,41.99,78180.93,0.0,0.94771,5e-05,5.13342]
[1778972133207,41.99,78180.93,0.0,0.94771,5e-05,5.13342]
[1778972133304,41.99,78180.93,0.0,0.94772,5e-05,5.1327]
[1778972137058,41.99,78180.93,0.0,0.94772,5e-05,5.1327]
[1778972137184,41.99,78180.93,0.0,0.94772,5e-05,5.1327]
[1778972137284,41.98,78180.93,0.0,0.94774,5e-05,5.13108]
[1778972139064,41.98,78180.91,0.0,0.94775,5e-05,5.13076]
[1778972139183,41.98,78180.91,0.0,0.94775,5e-05,5.13076]
[1778972139284,41.98,78180.91,0.0,0.94775,5e-05,5.13036]
[1778972141061,41.98,78180.91,0.0,0.94775,5e-05,5.13036]
[1778972141175,41.98,78180.91,0.0,0.94775,5e-05,5.13036]
[1778972141456,41.98,78180.87,0.0,0.94775,5e-05,5.13027]
[1778972145057,41.98,78180.87,0.0,0.94775,5e-05,5.13027]
[1778972145170,41.98,78180.87,0.0,0.94775,5e-05,5.13027]
[1778972145306,41.98,78180.87,0.0,0.94775,5e-05,5.13027]
[1778972145457,41.98,78180.87,0.0,0.94775,5e-05,5.13027]
[1778972145558,41.97,78180.87,0.0,0.94777,5e-05,5.12867]
[1778972149057,41.97,78180.83,0.0,0.94779,5e-05,5.12764]
[1778972149247,41.97,78180.83,0.0,0.94779,5e-05,5.12764]
[1778972149307,41.97,78180.83,0.0,0.94779,5e-05,5.12764]
[1778972149435,41.97,78180.83,0.0,0.94779,5e-05,5.12764]
[1778972149483,41.97,78180.83,0.0,0.94779,5e-05,5.12724]
[1778972153057,41.97,78180.83,0.0,0.94779,5e-05,5.12724]
[1778972153235,41.97,78180.83,0.0,0.94779,5e-05,5.12724]
[1778972153307,41.97,78180.83,0.0,0.94779,5e-05,5.12724]
[1778972153426,41.97,78180.83,0.0,0.94779,5e-05,5.12724]
[1778972153559,41.97,78180.83,0.0,0.94779,5e-05,5.12724]
[1778972153505,41.96,78180.83,0.0,0.94781,5e-05,5.12566]
[1778972153709,41.96,78180.83,0.0,0.94781,5e-05,5.12566]
[1778972153661,41.96,78180.83,0.0,0.94781,5e-05,5.12566]
[1778972157058,41.96,78180.83,0.0,0.94781,5e-05,5.12566]
[1778972157227,41.96,78180.83,0.0,0.94781,5e-05,5.12566]
[1778972157308,41.96,78180.83,0.0,0.94781,5e-05,5.12566]
[1778972157462,41.96,78180.83,0.0,0.94781,5e-05,5.12566]
[1778972157523,41.96,78180.83,0.0,0.94783,5e-05,5.1241]
[1778972161059,41.96,78180.87,0.0,0.94784,5e-05,5.12354]
[1778972161219,41.96,78180.87,0.0,0.94784,5e-05,5.12354]
[1778972161320,41.95,78180.87,0.0,0.94786,5e-05,5.12236]
[1778972171666,41.94,78180.63,0.0,0.94789,5e-05,5.11937]
[1778972177708,41.93,78180.63,0.0,0.94792,5e-05,5.11693]
[1778972183750,41.92,78180.51,0.0,0.94795,5e-05,5.11499]
[1778972187896,41.92,78180.58,0.0,0.94796,5e-05,5.1143]
[1778972190367,41.92,78180.65,0.0,0.94799,5e-05,5.11147]
[1778972190433,41.92,78180.65,0.0,0.94799,5e-05,5.11147]
[1778972190574,41.92,78180.65,0.0,0.94799,5e-05,5.11147]
[1778972193059,41.91,78180.06,0.0,0.94802,5e-05,5.10804]
[1778972193140,41.91,78180.06,0.0,0.94802,5e-05,5.10804]
[1778972193149,41.91,78180.1,0.0,0.94803,5e-05,5.10747]
[1778972198855,41.9,78180.35,0.0,0.94808,5e-05,5.10355]
[1778972203890,41.89,78179.86,0.0,0.94808,5e-05,5.10339]
[1778972208925,41.89,78179.54,0.0,0.94809,5e-05,5.10289]
[1778972215974,41.88,78179.57,0.0,0.94812,5e-05,5.10028]
[1778972224030,41.87,78178.63,0.0,0.94811,5e-05,5.1014]
[1778972226034,41.87,78178.83,0.0,0.94812,5e-05,5.10026]
[1778972226044,41.87,78181.63,0.0,0.94827,5e-05,5.08857]
[1778972227887,41.87,78181.18,0.0,0.94825,5e-05,5.09008]
[1778972228050,41.87,78181.18,0.0,0.94825,5e-05,5.09008]
[1778972228062,41.87,78181.18,0.0,0.94825,5e-05,5.09008]
[1778972234100,41.86,78181.79,0.0,0.94831,5e-05,5.08546]
[1778972239135,41.86,78181.7,0.0,0.94833,5e-05,5.08432]
[1778972242560,41.86,78181.58,0.0,0.94833,5e-05,5.08421]
[1778972242718,41.85,78181.41,0.0,0.94833,5e-05,5.08431]
[1778972242809,41.85,78181.41,0.0,0.94833,5e-05,5.08431]
[1778972248199,41.85,78181.41,0.0,0.94835,5e-05,5.08282]
[1778972253233,41.84,78181.37,0.0,0.9484,5e-05,5.07686]
[1778972259275,41.84,78181.15,0.0,0.94842,5e-05,5.07599]
[1778972264310,41.83,78181.11,0.0,0.94843,5e-05,5.07468]
[1778972269345,41.83,78181.15,0.0,0.94845,5e-05,5.07306]
[1778972274384,41.83,78181.73,0.0,0.9485,5e-05,5.06925]
[1778972275101,41.83,78181.73,0.0,0.9485,5e-05,5.06925]
[1778972275173,41.83,78181.73,0.0,0.9485,5e-05,5.06925]
[1778972275312,41.83,78181.73,0.0,0.9485,5e-05,5.06925]
[1778972280426,41.82,78181.18,0.0,0.9485,5e-05,5.06945]
[1778972285461,41.81,78180.95,0.0,0.94851,5e-05,5.06892]
[1778972290496,41.81,78180.69,0.0,0.94851,5e-05,5.06852]
[1778972295531,41.8,78180.91,0.0,0.94854,5e-05,5.06618]
[1778972298794,41.8,78180.59,0.0,0.94854,5e-05,5.06661]
[1778972298807,41.8,78180.59,0.0,0.94854,5e-05,5.06661]
[1778972299063,41.8,78180.59,0.0,0.94854,5e-05,5.06661]
[1778972304594,41.8,78180.49,0.0,0.94855,5e-05,5.06529]
[1778972309629,41.79,78180.49,0.0,0.94857,5e-05,5.06387]
[1778972315672,41.79,78180.42,0.0,0.94863,5e-05,5.05783]
[1778972317686,41.79,78176.87,0.0,0.94845,5e-05,5.07164]
[1778972318450,41.79,78176.87,0.0,0.94845,5e-05,5.07164]
[1778972318564,41.79,78176.87,0.0,0.94845,5e-05,5.07164]
[1778972318812,41.78,78175.28,0.0,0.94837,5e-05,5.07778]
[1778972321714,41.78,78171.13,0.0,0.94816,5e-05,5.09369]
[1778972322721,41.78,78168.21,0.0,0.94801,5e-05,5.10523]
[1778972323360,41.78,78168.21,0.0,0.94801,5e-05,5.10523]
[1778972323447,41.78,78168.21,0.0,0.94801,5e-05,5.10523]
[1778972323563,41.78,78168.21,0.0,0.94801,5e-05,5.10523]
[1778972327756,41.78,78166.26,0.0,0.9479,5e-05,5.11409]
[1778972328763,41.78,78162.48,0.0,0.9477,5e-05,5.1297]
[1778972331104,41.78,78161.03,0.0,0.94761,5e-05,5.13592]
[1778972331190,41.78,78161.03,0.0,0.94761,5e-05,5.13592]
[1778972331312,41.78,78161.03,0.0,0.94761,5e-05,5.13592]
[1778972335812,41.79,78159.24,0.0,0.94751,5e-05,5.14393]
[1778972338896,41.79,78159.25,0.0,0.94751,5e-05,5.14359]
[1778972339020,41.79,78159.25,0.0,0.94751,5e-05,5.14359]
[1778972339065,41.79,78159.25,0.0,0.94751,5e-05,5.14359]
[1778972349910,41.77,78159.24,0.0,0.94758,5e-05,5.13866]
[1778972357966,41.76,78158.75,0.0,0.94759,5e-05,5.1375]
[1778972359912,41.76,78158.75,0.0,0.94759,5e-05,5.1375]
[1778972359973,41.76,78158.75,0.0,0.94759,5e-05,5.1375]
[1778972360060,41.76,78158.75,0.0,0.94759,5e-05,5.1375]
[1778972369362,41.76,78158.75,0.0,0.94761,5e-05,5.13594]
[1778972370009,41.75,78158.75,0.0,0.94765,5e-05,5.13329]
[1778972370057,41.75,78158.75,0.0,0.94765,5e-05,5.13329]
[1778972370080,41.75,78158.75,0.0,0.94765,5e-05,5.13329]
[1778972370308,41.75,78158.75,0.0,0.94765,5e-05,5.13329]
[1778972370432,41.75,78158.75,0.0,0.94765,5e-05,5.13329]
[1778972373057,41.74,78158.75,0.0,0.9477,5e-05,5.12752]
[1778972373175,41.74,78158.75,0.0,0.9477,5e-05,5.12752]
[1778972375061,41.74,78158.75,0.0,0.94771,5e-05,5.12715]
[1778972375219,41.74,78158.75,0.0,0.94771,5e-05,5.12715]
[1778972379059,41.74,78158.71,0.0,0.94773,5e-05,5.12588]
[1778972379176,41.74,78158.71,0.0,0.94773,5e-05,5.12588]
[1778972383061,41.74,78158.71,0.0,0.94773,5e-05,5.12516]
[1778972383241,41.74,78158.71,0.0,0.94773,5e-05,5.12516]
[1778972383437,41.74,78158.71,0.0,0.94773,5e-05,5.12516]
[1778972383559,41.74,78158.71,0.0,0.94773,5e-05,5.12516]
[1778972383722,41.74,78158.71,0.0,0.94773,5e-05,5.12516]
[1778972387063,41.73,78158.71,0.0,0.94776,5e-05,5.12338]
[1778972387267,41.73,78158.71,0.0,0.94776,5e-05,5.12338]
[1778972389060,41.73,78158.71,0.0,0.94777,5e-05,5.12233]
[1778972389099,41.73,78158.71,0.0,0.94777,5e-05,5.12233]
[1778972391060,41.72,78158.71,0.0,0.94778,5e-05,5.12163]
[1778972391201,41.72,78158.71,0.0,0.94778,5e-05,5.12163]
[1778972395061,41.72,78158.71,0.0,0.94779,5e-05,5.12093]
[1778972395193,41.72,78158.71,0.0,0.94779,5e-05,5.12093]
[1778972400812,41.72,78158.71,0.0,0.94782,5e-05,5.11886]
[1778972400974,41.72,78158.71,0.0,0.94782,5e-05,5.11886]
[1778972401071,41.72,78158.71,0.0,0.94782,5e-05,5.11886]
[1778972401151,41.72,78158.71,0.0,0.94782,5e-05,5.11886]
[1778972403007,41.71,78159.92,0.0,0.9479,5e-05,5.11222]
[1778972408316,41.7,78160.49,0.0,0.94796,5e-05,5.10796]
[1778972413351,41.7,78160.04,0.0,0.94795,5e-05,5.10819]
[1778972418386,41.69,78159.72,0.0,0.94796,5e-05,5.10788]
[1778972425436,41.69,78159.69,0.0,0.94798,5e-05,5.10575]
[1778972430471,41.68,78159.62,0.0,0.948,5e-05,5.10445]
[1778972435506,41.68,78159.62,0.0,0.94806,5e-05,5.09825]
[1778972440542,41.67,78159.27,0.0,0.94806,5e-05,5.09815]
[1778972446584,41.67,78159.41,0.0,0.9481,5e-05,5.09545]
[1778972451619,41.66,78159.38,0.0,0.94812,5e-05,5.09406]
[1778972456654,41.66,78160.26,0.0,0.94818,5e-05,5.08897]
[1778972461689,41.65,78160.29,0.0,0.9482,5e-05,5.08739]
[1778972466724,41.65,78160.42,0.0,0.94823,5e-05,5.08541]
[1778972469745,41.64,78164.18,0.0,0.94844,5e-05,5.06923]
[1778972471759,41.64,78169.57,0.0,0.94873,5e-05,5.04679]
[1778972472766,41.64,78171.87,0.0,0.94885,5e-05,5.03778]
[1778972477801,41.65,78172.01,0.0,0.94883,5e-05,5.03888]
[1778972482922,41.65,78172.28,0.0,0.94883,5e-05,5.03909]
[1778972491899,41.65,78172.08,0.0,0.94889,5e-05,5.03297]
[1778972496955,41.64,78171.92,0.0,0.9489,5e-05,5.03248]
[1778972501990,41.64,78172.03,0.0,0.94892,5e-05,5.0309]
[1778972507025,41.64,78171.81,0.0,0.94892,5e-05,5.03067]
[1778972508411,41.63,78169.16,0.0,0.94879,5e-05,5.0412]
[1778972513167,41.63,78168.49,0.0,0.94876,5e-05,5.04294]
[1778972515069,41.63,78168.46,0.0,0.94877,5e-05,5.04258]
[1778972515082,41.63,78168.42,0.0,0.94877,5e-05,5.0425]
[1778972516939,41.63,78168.42,0.0,0.94877,5e-05,5.0425]
[1778972517071,41.63,78168.42,0.0,0.94877,5e-05,5.0425]
[1778972517159,41.63,78168.42,0.0,0.94877,5e-05,5.04202]
[1778972523138,41.62,78168.34,0.0,0.94879,5e-05,5.04092]
[1778972528174,41.62,78168.45,0.0,0.94881,5e-05,5.03931]
[1778972529810,41.62,78168.45,0.0,0.94881,5e-05,5.03931]
[1778972529946,41.62,78168.45,0.0,0.94881,5e-05,5.03931]
[1778972530067,41.62,78168.22,0.0,0.9488,5e-05,5.03978]
[1778972530459,41.62,78168.22,0.0,0.9488,5e-05,5.03978]
[1778972530563,41.62,78168.22,0.0,0.9488,5e-05,5.03978]
[1778972530813,41.62,78168.22,0.0,0.9488,5e-05,5.03978]
[1778972530912,41.62,78168.29,0.0,0.94881,5e-05,5.03926]
[1778972536230,41.61,78169.11,0.0,0.94887,5e-05,5.03479]
[1778972537237,41.61,78161.64,0.0,0.94848,5e-05,5.06494]
[1778972539251,41.61,78160.2,0.0,0.94841,5e-05,5.07025]
[1778972541291,41.61,78160.2,0.0,0.94841,5e-05,5.07025]
[1778972541311,41.61,78160.2,0.0,0.94841,5e-05,5.07025]
[1778972541490,41.61,78160.2,0.0,0.94841,5e-05,5.07025]
[1778972541565,41.61,78160.2,0.0,0.94841,5e-05,5.07025]
[1778972542127,41.61,78159.75,0.0,0.94839,5e-05,5.07153]
[1778972542199,41.61,78159.75,0.0,0.94839,5e-05,5.07153]
[1778972542313,41.61,78159.75,0.0,0.94839,5e-05,5.07153]
[1778972542410,41.61,78159.75,0.0,0.94839,5e-05,5.0718]
[1778972548314,41.61,78159.56,0.0,0.94839,5e-05,5.07145]
[1778972551646,41.61,78159.71,0.0,0.9484,5e-05,5.07057]
[1778972551794,41.61,78159.71,0.0,0.9484,5e-05,5.07057]
[1778972551818,41.61,78159.71,0.0,0.9484,5e-05,5.07057]
[1778972552404,41.6,78159.67,0.0,0.94845,5e-05,5.06528]
[1778972552465,41.6,78159.67,0.0,0.94845,5e-05,5.06528]
[1778972552567,41.6,78159.67,0.0,0.94845,5e-05,5.06528]
[1778972559392,41.6,78158.99,0.0,0.94844,5e-05,5.06623]
[1778972565434,41.59,78158.76,0.0,0.94845,5e-05,5.06564]
[1778972568300,41.59,78158.76,0.0,0.94845,5e-05,5.06513]
[1778972568311,41.59,78158.76,0.0,0.94845,5e-05,5.06513]
[1778972568530,41.59,78158.76,0.0,0.94845,5e-05,5.06513]
[1778972568566,41.59,78158.76,0.0,0.94845,5e-05,5.06513]
[1778972568930,41.59,78158.76,0.0,0.94845,5e-05,5.06513]
[1778972568995,41.59,78158.76,0.0,0.94845,5e-05,5.06513]
[1778972568997,41.59,78158.76,0.0,0.94846,5e-05,5.06463]
[1778972569070,41.59,78158.76,0.0,0.94846,5e-05,5.06463]
[1778972574499,41.59,78158.3,0.0,0.94845,5e-05,5.06528]
[1778972584569,41.58,78158.39,0.0,0.94849,5e-05,5.06249]
[1778972590611,41.57,78159.25,0.0,0.94855,5e-05,5.05759]
[1778972597660,41.57,78159.31,0.0,0.94857,5e-05,5.05577]
[1778972606723,41.56,78159.81,0.0,0.94863,5e-05,5.05172]
[1778972614779,41.56,78159.63,0.0,0.94868,5e-05,5.0459]
[1778972619023,41.56,78159.63,0.0,0.94868,5e-05,5.0459]
[1778972619063,41.56,78159.63,0.0,0.94868,5e-05,5.0459]
[1778972619148,41.56,78159.63,0.0,0.94868,5e-05,5.0459]
[1778972619859,41.56,78159.63,0.0,0.94868,5e-05,5.0459]
[1778972619926,41.56,78159.63,0.0,0.94868,5e-05,5.0459]
[1778972620064,41.56,78159.63,0.0,0.94868,5e-05,5.0459]
[1778972620014,41.55,78159.63,0.0,0.9487,5e-05,5.04488]
[1778972626863,41.55,78158.13,0.0,0.94864,5e-05,5.04959]
[1778972627324,41.55,78158.13,0.0,0.94864,5e-05,5.04959]
[1778972627443,41.55,78158.13,0.0,0.94864,5e-05,5.04959]
[1778972627562,41.55,78158.13,0.0,0.94864,5e-05,5.04959]
[1778972627573,41.55,78158.13,0.0,0.94864,5e-05,5.04959]
[1778972627644,41.55,78158.13,0.0,0.94864,5e-05,5.04959]
[1778972627696,41.55,78158.13,0.0,0.94864,5e-05,5.04959]
[1778972627820,41.55,78158.13,0.0,0.94864,5e-05,5.04959]
[1778972627870,41.55,78158.02,0.0,0.94863,5e-05,5.04983]
[1778972631061,41.55,78157.91,0.0,0.94863,5e-05,5.04986]
[1778972631241,41.55,78158.33,0.0,0.94866,5e-05,5.04793]
[1778972635058,41.54,78158.19,0.0,0.94866,5e-05,5.04788]
[1778972635181,41.54,78158.12,0.0,0.94866,5e-05,5.04796]
[1778972639062,41.54,78158.0,0.0,0.94866,5e-05,5.04803]
[1778972639180,41.54,78158.0,0.0,0.94866,5e-05,5.04803]
[1778972643058,41.54,78158.0,0.0,0.94866,5e-05,5.04761]
[1778972643202,41.54,78158.0,0.0,0.94866,5e-05,5.04761]
[1778972649017,41.53,78157.29,0.0,0.94865,5e-05,5.04841]
[1778972654052,41.53,78156.68,0.0,0.94863,5e-05,5.04985]
[1778972654558,41.53,78156.68,0.0,0.94863,5e-05,5.04985]
[1778972654571,41.53,78156.68,0.0,0.94863,5e-05,5.04985]
[1778972654809,41.53,78156.68,0.0,0.94863,5e-05,5.04985]
[1778972654822,41.53,78156.68,0.0,0.94863,5e-05,5.04985]
[1778972655383,41.53,78156.4,0.0,0.94862,5e-05,5.05078]
[1778972655392,41.53,78156.4,0.0,0.94862,5e-05,5.05078]
[1778972655563,41.53,78156.4,0.0,0.94862,5e-05,5.05078]
[1778972656066,41.53,78156.61,0.0,0.94863,5e-05,5.04971]
[1778972657062,41.53,78156.61,0.0,0.94863,5e-05,5.04971]
[1778972657194,41.53,78156.23,0.0,0.94862,5e-05,5.05105]
[1778972661058,41.53,78156.16,0.0,0.94862,5e-05,5.05091]
[1778972661181,41.53,78156.22,0.0,0.94863,5e-05,5.05025]
[1778972663115,41.53,78150.2,0.0,0.94831,5e-05,5.0744]
[1778972664015,41.53,78150.2,0.0,0.94831,5e-05,5.0744]
[1778972664059,41.53,78150.2,0.0,0.94831,5e-05,5.0744]
[1778972664135,41.52,78151.01,0.0,0.94836,5e-05,5.07084]
[1778972665302,41.52,78151.01,0.0,0.94836,5e-05,5.07084]
[1778972665311,41.52,78151.01,0.0,0.94836,5e-05,5.07084]
[1778972665572,41.52,78151.01,0.0,0.94836,5e-05,5.07084]
[1778972665817,41.52,78151.01,0.0,0.94836,5e-05,5.07084]
[1778972665909,41.52,78151.3,0.0,0.94838,5e-05,5.06917]
[1778972667069,41.52,78151.3,0.0,0.94838,5e-05,5.06917]
[1778972667167,41.52,78152.79,0.0,0.94846,5e-05,5.06308]
[1778972673185,41.52,78152.07,0.0,0.94848,5e-05,5.05976]
[1778972679227,41.51,78151.62,0.0,0.94848,5e-05,5.0602]
[1778972684827,41.51,78151.03,0.0,0.94846,5e-05,5.06167]
[1778972684962,41.51,78151.03,0.0,0.94846,5e-05,5.06167]
[1778972685060,41.51,78151.03,0.0,0.94846,5e-05,5.06167]
[1778972685113,41.51,78151.03,0.0,0.94846,5e-05,5.06167]
[1778972685557,41.51,78150.62,0.0,0.94844,5e-05,5.06287]
[1778972685624,41.51,78150.62,0.0,0.94844,5e-05,5.06287]
[1778972685810,41.51,78150.62,0.0,0.94844,5e-05,5.06287]
[1778972685890,41.51,78150.39,0.0,0.94843,5e-05,5.06357]
[1778972689057,41.51,78149.87,0.0,0.94841,5e-05,5.06569]
[1778972689191,41.51,78149.57,0.0,0.9484,5e-05,5.06643]
[1778972691063,41.51,78149.22,0.0,0.94838,5e-05,5.06762]
[1778972691262,41.51,78148.52,0.0,0.94835,5e-05,5.07023]
[1778972692323,41.5,78139.99,0.0,0.9479,5e-05,5.10468]
[1778972693729,41.5,78139.99,0.0,0.9479,5e-05,5.10468]
[1778972693809,41.5,78139.99,0.0,0.9479,5e-05,5.10468]
[1778972693870,41.5,78139.99,0.0,0.9479,5e-05,5.10468]
[1778972694022,41.5,78139.99,0.0,0.9479,5e-05,5.10468]
[1778972694056,41.5,78139.99,0.0,0.9479,5e-05,5.10468]
[1778972694070,41.5,78137.87,0.0,0.94779,5e-05,5.11277]
[1778972695508,41.5,78138.19,0.0,0.94781,5e-05,5.11145]
[1778972695558,41.5,78138.19,0.0,0.94781,5e-05,5.11145]
[1778972695568,41.5,78138.19,0.0,0.94781,5e-05,5.11145]
[1778972695811,41.5,78138.19,0.0,0.94781,5e-05,5.11145]
[1778972695831,41.5,78136.09,0.0,0.9477,5e-05,5.11977]
[1778972698807,41.5,78136.31,0.0,0.94772,5e-05,5.11818]
[1778972698989,41.5,78136.31,0.0,0.94772,5e-05,5.11818]
[1778972699060,41.5,78136.31,0.0,0.94772,5e-05,5.11818]
[1778972699151,41.5,78136.31,0.0,0.94772,5e-05,5.11818]
[1778972701726,41.5,78137.55,0.0,0.9478,5e-05,5.11208]
[1778972701809,41.5,78137.55,0.0,0.9478,5e-05,5.11208]
[1778972701836,41.5,78137.55,0.0,0.9478,5e-05,5.11208]
[1778972702077,41.5,78137.55,0.0,0.9478,5e-05,5.11208]
[1778972701937,41.49,78138.0,0.0,0.94783,5e-05,5.10956]
[1778972703059,41.49,78138.0,0.0,0.94783,5e-05,5.10956]
[1778972703171,41.49,78138.11,0.0,0.94784,5e-05,5.10877]
[1778972707059,41.49,78138.69,0.0,0.94788,5e-05,5.10571]
[1778972707224,41.49,78138.69,0.0,0.94788,5e-05,5.10614]
[1778972709062,41.49,78138.8,0.0,0.94788,5e-05,5.10569]
[1778972709198,41.49,78138.8,0.0,0.94788,5e-05,5.10611]
[1778972711059,41.49,78138.8,0.0,0.94788,5e-05,5.10611]
[1778972711261,41.49,78138.8,0.0,0.94787,5e-05,5.10652]
[1778972713060,41.49,78138.8,0.0,0.94787,5e-05,5.10652]
[1778972713250,41.5,78138.73,0.0,0.94786,5e-05,5.10722]
[1778972717060,41.5,78138.73,0.0,0.94786,5e-05,5.10722]
[1778972717189,41.49,78138.73,0.0,0.94788,5e-05,5.10635]
[1778972719916,41.49,78138.69,0.0,0.94787,5e-05,5.10651]
[1778972719930,41.49,78138.69,0.0,0.94787,5e-05,5.10651]
[1778972720060,41.49,78138.69,0.0,0.94787,5e-05,5.10651]
[1778972720121,41.49,78138.65,0.0,0.94789,5e-05,5.10559]
[1778972720315,41.49,78138.65,0.0,0.94789,5e-05,5.10559]
[1778972720428,41.49,78138.65,0.0,0.94789,5e-05,5.10559]
[1778972723061,41.49,78142.99,0.0,0.94812,5e-05,5.08743]
[1778972723154,41.49,78142.99,0.0,0.94812,5e-05,5.08743]
[1778972725358,41.49,78144.13,0.0,0.94818,5e-05,5.08264]
[1778972725562,41.49,78144.13,0.0,0.94818,5e-05,5.08264]
[1778972725564,41.49,78150.02,0.0,0.94851,5e-05,5.05788]
[1778972727717,41.48,78151.94,0.0,0.94861,5e-05,5.04976]
[1778972727772,41.48,78151.94,0.0,0.94861,5e-05,5.04976]
[1778972727812,41.48,78151.94,0.0,0.94861,5e-05,5.04976]
[1778972727818,41.49,78153.75,0.0,0.94871,5e-05,5.04265]
[1778972731258,41.49,78153.74,0.0,0.9487,5e-05,5.04328]
[1778972731392,41.49,78153.74,0.0,0.9487,5e-05,5.04328]
[1778972731811,41.49,78153.74,0.0,0.9487,5e-05,5.04328]
[1778972738647,41.49,78153.76,0.0,0.94875,5e-05,5.038]
[1778972740177,41.49,78153.76,0.0,0.94875,5e-05,5.038]
[1778972740188,41.49,78153.76,0.0,0.94875,5e-05,5.038]
[1778972740309,41.49,78153.72,0.0,0.94874,5e-05,5.03848]
[1778972740661,41.49,78153.69,0.0,0.94874,5e-05,5.03891]
[1778972745664,41.49,78153.83,0.0,0.94874,5e-05,5.0385]
[1778972746398,41.49,78154.44,0.0,0.94878,5e-05,5.03555]
[1778972746465,41.49,78154.44,0.0,0.94878,5e-05,5.03555]
[1778972746560,41.49,78154.44,0.0,0.94878,5e-05,5.03555]
[1778972746704,41.49,78155.27,0.0,0.94882,5e-05,5.03217]
[1778972751739,41.48,78155.07,0.0,0.94883,5e-05,5.03189]
[1778972755882,41.48,78155.25,0.0,0.94885,5e-05,5.03051]
[1778972756002,41.48,78155.25,0.0,0.94885,5e-05,5.03051]
[1778972756072,41.48,78155.25,0.0,0.94885,5e-05,5.03051]
[1778972756171,41.48,78154.89,0.0,0.94883,5e-05,5.03156]
[1778972761101,41.48,78155.04,0.0,0.94885,5e-05,5.03032]
[1778972761218,41.48,78155.04,0.0,0.94885,5e-05,5.03032]
[1778972761166,41.48,78160.17,0.0,0.94912,5e-05,5.00904]
[1778972761311,41.48,78160.17,0.0,0.94912,5e-05,5.00904]
[1778972761809,41.48,78160.9,0.0,0.94916,5e-05,5.00608]
[1778972767851,41.47,78163.59,0.0,0.94932,5e-05,4.99416]
[1778972768649,41.47,78163.59,0.0,0.94932,5e-05,4.99416]
[1778972768792,41.47,78163.59,0.0,0.94932,5e-05,4.99416]
[1778972768808,41.47,78163.59,0.0,0.94932,5e-05,4.99416]
[1778972768858,41.47,78165.19,0.0,0.9494,5e-05,4.98751]
[1778972774900,41.47,78164.9,0.0,0.9494,5e-05,4.98786]
[1778972778929,41.47,78152.49,0.0,0.94875,5e-05,5.03764]
[1778972779717,41.47,78152.49,0.0,0.94875,5e-05,5.03764]
[1778972779817,41.47,78152.49,0.0,0.94875,5e-05,5.03764]
[1778972779829,41.47,78152.49,0.0,0.94875,5e-05,5.03764]
[1778972780060,41.47,78152.49,0.0,0.94875,5e-05,5.03764]
[1778972780158,41.47,78151.43,0.0,0.9487,5e-05,5.04175]
[1778972786945,41.46,78151.54,0.0,0.94872,5e-05,5.04044]
[1778972794034,41.46,78151.21,0.0,0.94875,5e-05,5.03625]
[1778972795501,41.46,78151.21,0.0,0.94875,5e-05,5.03625]
[1778972795565,41.46,78151.21,0.0,0.94875,5e-05,5.03625]
[1778972795737,41.46,78151.21,0.0,0.94875,5e-05,5.03625]
[1778972795813,41.46,78151.21,0.0,0.94875,5e-05,5.03625]
[1778972796048,41.46,78151.2,0.0,0.94875,5e-05,5.03647]
[1778972802090,41.46,78151.39,0.0,0.94877,5e-05,5.0346]
[1778972802954,41.46,78151.39,0.0,0.94877,5e-05,5.0346]
[1778972803060,41.46,78151.39,0.0,0.94877,5e-05,5.0346]
[1778972803069,41.46,78151.39,0.0,0.94877,5e-05,5.0346]
[1778972803097,41.46,78151.19,0.0,0.94877,5e-05,5.03523]
[1778972803309,41.46,78151.19,0.0,0.94877,5e-05,5.03523]
[1778972810146,41.45,78151.04,0.0,0.94877,5e-05,5.03459]
[1778972820216,41.46,78155.77,0.0,0.94901,5e-05,5.01634]
[1778972821274,41.46,78155.77,0.0,0.94901,5e-05,5.01634]
[1778972821275,41.46,78157.25,0.0,0.94909,5e-05,5.01018]
[1778972821315,41.46,78157.25,0.0,0.94909,5e-05,5.01018]
[1778972822230,41.46,78157.27,0.0,0.94909,5e-05,5.00997]
[1778972825062,41.46,78157.31,0.0,0.9491,5e-05,5.00954]
[1778972825232,41.46,78157.31,0.0,0.9491,5e-05,5.00954]
[1778972825251,41.46,78157.34,0.0,0.9491,5e-05,5.00929]
[1778972829062,41.45,78157.27,0.0,0.9491,5e-05,5.00918]
[1778972829220,41.45,78157.27,0.0,0.9491,5e-05,5.00918]
[1778972829279,41.45,78157.31,0.0,0.94911,5e-05,5.00889]
[1778972833063,41.45,78157.31,0.0,0.94911,5e-05,5.00863]
[1778972833204,41.45,78157.31,0.0,0.94911,5e-05,5.00863]
[1778972833159,41.45,78157.17,0.0,0.94911,5e-05,5.00893]
[1778972837062,41.45,78157.82,0.0,0.94914,5e-05,5.00603]
[1778972837218,41.45,78157.82,0.0,0.94914,5e-05,5.00603]
[1778972837075,41.45,78157.67,0.0,0.94914,5e-05,5.00638]
[1778972841064,41.45,78157.75,0.0,0.94915,5e-05,5.0058]
[1778972841142,41.45,78157.75,0.0,0.94915,5e-05,5.0058]
[1778972841160,41.45,78157.53,0.0,0.94913,5e-05,5.00699]
[1778972845061,41.45,78157.89,0.0,0.94914,5e-05,5.00637]
[1778972845228,41.45,78157.89,0.0,0.94914,5e-05,5.00637]
[1778972845158,41.45,78157.75,0.0,0.94914,5e-05,5.00668]
[1778972847063,41.45,78157.57,0.0,0.94913,5e-05,5.00741]
[1778972847216,41.45,78157.57,0.0,0.94913,5e-05,5.00741]
[1778972847158,41.45,78157.53,0.0,0.94913,5e-05,5.00731]
[1778972849063,41.45,78157.53,0.0,0.94913,5e-05,5.00731]
[1778972849211,41.45,78157.53,0.0,0.94913,5e-05,5.00731]
[1778972849309,41.45,78157.5,0.0,0.94913,5e-05,5.00717]
[1778972853059,41.45,78157.45,0.0,0.94913,5e-05,5.00724]
[1778972853188,41.45,78157.45,0.0,0.94913,5e-05,5.00724]
[1778972853286,41.45,78157.48,0.0,0.94918,5e-05,5.00211]
[1778972855061,41.45,78157.41,0.0,0.94917,5e-05,5.0024]
[1778972855189,41.45,78157.41,0.0,0.94917,5e-05,5.0024]
[1778972855286,41.45,78157.41,0.0,0.94918,5e-05,5.00215]
[1778972859064,41.45,78157.38,0.0,0.94918,5e-05,5.00215]
[1778972859139,41.45,78157.38,0.0,0.94918,5e-05,5.00215]
[1778972859235,41.45,78157.62,0.0,0.94919,5e-05,5.00081]
[1778972863062,41.45,78157.38,0.0,0.94918,5e-05,5.00166]
[1778972863266,41.45,78157.38,0.0,0.94918,5e-05,5.00166]
[1778972863158,41.45,78157.38,0.0,0.94919,5e-05,5.00129]
[1778972863790,41.45,78157.38,0.0,0.94919,5e-05,5.00129]
[1778972863808,41.45,78157.38,0.0,0.94919,5e-05,5.00129]
[1778972863864,41.45,78157.38,0.0,0.94919,5e-05,5.00129]
[1778972863891,41.45,78157.66,0.0,0.9492,5e-05,5.00016]
[1778972865533,41.44,78160.22,0.0,0.94934,5e-05,4.98954]
[1778972870584,41.44,78160.12,0.0,0.94934,5e-05,4.98942]
[1778972875619,41.44,78160.22,0.0,0.94935,5e-05,4.9885]
[1778972878914,41.44,78160.6,0.0,0.94938,5e-05,4.98675]
[1778972884682,41.44,78160.39,0.0,0.94937,5e-05,4.98687]
[1778972885689,41.44,78163.21,0.0,0.94952,5e-05,4.97534]
[1778972886696,41.44,78165.29,0.0,0.94963,5e-05,4.96683]
[1778972890724,41.44,78170.56,0.0,0.94991,5e-05,4.94526]
[1778972892738,41.44,78172.58,0.0,0.95002,5e-05,4.93674]
[1778972895684,41.44,78172.42,0.0,0.95001,5e-05,4.93733]
[1778972901801,41.43,78172.19,0.0,0.95001,5e-05,4.93742]
[1778972906837,41.43,78172.54,0.0,0.95005,5e-05,4.93431]
[1778972911872,41.42,78172.23,0.0,0.9501,5e-05,4.92928]
[1778972916907,41.42,78171.98,0.0,0.95011,5e-05,4.92863]
[1778972924964,41.41,78172.2,0.0,0.95015,5e-05,4.92511]
[1778972929999,41.4,78171.14,0.0,0.95012,5e-05,4.92775]
[1778972935035,41.4,78171.86,0.0,0.95018,5e-05,4.92322]
[1778972940070,41.39,78171.85,0.0,0.9502,5e-05,4.92164]
[1778972945105,41.39,78171.89,0.0,0.95022,5e-05,4.91955]
[1778972950140,41.38,78171.57,0.0,0.95023,5e-05,4.91924]
[1778972955175,41.38,78171.66,0.0,0.95025,5e-05,4.9173]
[1778972963231,41.37,78171.73,0.0,0.95029,5e-05,4.91451]
[1778972969273,41.36,78171.99,0.0,0.95032,5e-05,4.91161]
[1778972974308,41.36,78172.21,0.0,0.9504,5e-05,4.90464]
[1778972977329,41.36,78169.91,0.0,0.95029,5e-05,4.91301]
[1778972982364,41.35,78170.63,0.0,0.95035,5e-05,4.90861]
[1778972992434,41.34,78170.63,0.0,0.95038,5e-05,4.90567]
[1778972997469,41.34,78170.53,0.0,0.9504,5e-05,4.90464]
[1778973002504,41.34,78170.57,0.0,0.95041,5e-05,4.9037]
[1778973007539,41.34,78170.79,0.0,0.95042,5e-05,4.90297]
[1778973013581,41.34,78170.82,0.0,0.95042,5e-05,4.90303]
[1778973019623,41.34,78170.99,0.0,0.95042,5e-05,4.90253]
[1778973024658,41.34,78170.88,0.0,0.95041,5e-05,4.90313]
[1778973030700,41.34,78170.8,0.0,0.95041,5e-05,4.90364]
[1778973036747,41.34,78170.77,0.0,0.95045,5e-05,4.89939]
[1778973041782,41.34,78170.56,0.0,0.95043,5e-05,4.90041]
[1778973046817,41.34,78170.49,0.0,0.95043,5e-05,4.90086]
[1778973053868,41.34,78170.42,0.0,0.95042,5e-05,4.90136]
[1778973058967,41.34,78170.92,0.0,0.95045,5e-05,4.8995]
[1778973064002,41.34,78170.57,0.0,0.95043,5e-05,4.90105]
[1778973069037,41.34,78171.13,0.0,0.95045,5e-05,4.89895]
[1778973076086,41.34,78170.95,0.0,0.95044,5e-05,4.89988]
[1778973081121,41.34,78170.7,0.0,0.95043,5e-05,4.90104]
[1778973086156,41.34,78170.63,0.0,0.95042,5e-05,4.90148]
[1778973091193,41.34,78170.77,0.0,0.95047,5e-05,4.89649]
[1778973095221,41.34,78167.69,0.0,0.95031,5e-05,4.90903]
[1778973100256,41.34,78167.8,0.0,0.95031,5e-05,4.90869]
[1778973114354,41.35,78167.73,0.0,0.9503,5e-05,4.90925]
[1778973116368,41.35,78170.74,0.0,0.95046,5e-05,4.89718]
[1778973122410,41.35,78170.52,0.0,0.95044,5e-05,4.8983]
[1778973127445,41.35,78170.7,0.0,0.95045,5e-05,4.89776]
[1778973132481,41.35,78170.6,0.0,0.95044,5e-05,4.89833]
[1778973137515,41.35,78170.5,0.0,0.95044,5e-05,4.89889]
[1778973143557,41.35,78170.54,0.0,0.95044,5e-05,4.89892]
[1778973148592,41.35,78170.57,0.0,0.95044,5e-05,4.89894]
[1778973153627,41.35,78171.34,0.0,0.95052,5e-05,4.89142]
[1778973159669,41.35,78170.96,0.0,0.95049,5e-05,4.89318]
[1778973164706,41.35,78170.5,0.0,0.95047,5e-05,4.8952]
[1778973170748,41.35,78170.25,0.0,0.95046,5e-05,4.89576]
[1778973175783,41.35,78170.34,0.0,0.95048,5e-05,4.89399]
[1778973180818,41.34,78170.66,0.0,0.95052,5e-05,4.89132]
[1778973186860,41.34,78170.98,0.0,0.95055,5e-05,4.8884]
[1778973196930,41.33,78170.87,0.0,0.95058,5e-05,4.88621]
[1778973201735,41.32,78170.66,0.0,0.95058,5e-05,4.88602]
[1778973203073,41.32,78170.66,0.0,0.95059,5e-05,4.88576]
[1778973203135,41.32,78170.91,0.0,0.9506,5e-05,4.8845]
[1778973209023,41.32,78168.24,0.0,0.95049,5e-05,4.89363]
[1778973214058,41.31,78168.19,0.0,0.95054,5e-05,4.88794]
[1778973219093,41.31,78168.19,0.0,0.95056,5e-05,4.88666]
[1778973224128,41.31,78168.33,0.0,0.95058,5e-05,4.88483]
[1778973232187,41.3,78168.32,0.0,0.95061,5e-05,4.88288]
[1778973236137,41.3,78168.32,0.0,0.95061,5e-05,4.88288]
[1778973236310,41.3,78168.32,0.0,0.95061,5e-05,4.88288]
[1778973237068,41.3,78168.32,0.0,0.95061,5e-05,4.88228]
[1778973237312,41.3,78168.32,0.0,0.95061,5e-05,4.88228]
[1778973237406,41.3,78168.32,0.0,0.95061,5e-05,4.88234]
[1778973244271,41.3,78168.27,0.0,0.95061,5e-05,4.88294]
[1778973249306,41.3,78167.2,0.0,0.95055,5e-05,4.88756]
[1778973251010,41.3,78166.42,0.0,0.9505,5e-05,4.89076]
[1778973251062,41.3,78166.42,0.0,0.9505,5e-05,4.89076]
[1778973256355,41.3,78166.13,0.0,0.95049,5e-05,4.89223]
[1778973263404,41.3,78166.41,0.0,0.9505,5e-05,4.89145]
[1778973268439,41.3,78166.38,0.0,0.95049,5e-05,4.89187]
[1778973268843,41.3,78166.38,0.0,0.95049,5e-05,4.89187]
[1778973269020,41.3,78166.38,0.0,0.95049,5e-05,4.89187]
[1778973269068,41.3,78166.38,0.0,0.95049,5e-05,4.89187]
[1778973269446,41.3,78166.11,0.0,0.95048,5e-05,4.89301]
[1778973274481,41.3,78166.04,0.0,0.95051,5e-05,4.88896]
[1778973279516,41.3,78166.21,0.0,0.95052,5e-05,4.88855]
[1778973282546,41.3,78168.26,0.0,0.95062,5e-05,4.88042]
[1778973282564,41.3,78168.26,0.0,0.95062,5e-05,4.88042]
[1778973283266,41.31,78169.26,0.0,0.95067,5e-05,4.87647]
[1778973283310,41.31,78169.26,0.0,0.95067,5e-05,4.87647]
[1778973283545,41.31,78169.29,0.0,0.95067,5e-05,4.87642]
[1778973288580,41.31,78169.26,0.0,0.95067,5e-05,4.87689]
[1778973291338,41.31,78169.48,0.0,0.95068,5e-05,4.87614]
[1778973291562,41.31,78169.48,0.0,0.95068,5e-05,4.87614]
[1778973293615,41.31,78162.58,0.0,0.95032,5e-05,4.90411]
[1778973294622,41.31,78158.56,0.0,0.95011,5e-05,4.92035]
[1778973296636,41.31,78162.12,0.0,0.95029,5e-05,4.90599]
[1778973297045,41.31,78162.12,0.0,0.95029,5e-05,4.90599]
[1778973297064,41.31,78162.12,0.0,0.95029,5e-05,4.90599]
[1778973297698,41.31,78162.12,0.0,0.95029,5e-05,4.90599]
[1778973297741,41.31,78163.16,0.0,0.95035,5e-05,4.90181]
[1778973297811,41.31,78163.16,0.0,0.95035,5e-05,4.90181]
[1778973301679,41.31,78169.1,0.0,0.95065,5e-05,4.87803]
[1778973302482,41.31,78169.1,0.0,0.95065,5e-05,4.87803]
[1778973302565,41.31,78169.1,0.0,0.95065,5e-05,4.87803]
[1778973307721,41.31,78169.66,0.0,0.95068,5e-05,4.87618]
[1778973310853,41.31,78169.58,0.0,0.95067,5e-05,4.87664]
[1778973311063,41.31,78169.58,0.0,0.95067,5e-05,4.87664]
[1778973311335,41.31,78169.58,0.0,0.95067,5e-05,4.87664]
[1778973311563,41.31,78169.58,0.0,0.95067,5e-05,4.87664]
[1778973311654,41.31,78169.58,0.0,0.95067,5e-05,4.87677]
[1778973322826,41.31,78170.15,0.0,0.95069,5e-05,4.87525]
[1778973327861,41.31,78170.33,0.0,0.95069,5e-05,4.87488]
[1778973332896,41.31,78173.58,0.0,0.9509,5e-05,4.85762]
[1778973334434,41.31,78173.58,0.0,0.9509,5e-05,4.85762]
[1778973334565,41.31,78173.58,0.0,0.9509,5e-05,4.85762]
[1778973338720,41.31,78174.32,0.0,0.95095,5e-05,4.85372]
[1778973338813,41.31,78174.32,0.0,0.95095,5e-05,4.85372]
[1778973338942,41.31,78175.39,0.0,0.95101,5e-05,4.84909]
[1778973339065,41.31,78175.39,0.0,0.95101,5e-05,4.84909]
[1778973339123,41.31,78175.31,0.0,0.95101,5e-05,4.84906]
[1778973344470,41.31,78175.2,0.0,0.95102,5e-05,4.84847]
[1778973350015,41.3,78175.21,0.0,0.95105,5e-05,4.8457]
[1778973355050,41.29,78175.2,0.0,0.95107,5e-05,4.84405]
[1778973358918,41.29,78175.26,0.0,0.95109,5e-05,4.84281]
[1778973359058,41.29,78175.26,0.0,0.95109,5e-05,4.84281]
[1778973364113,41.29,78175.09,0.0,0.95107,5e-05,4.84419]
[1778973370155,41.29,78175.01,0.0,0.95106,5e-05,4.8452]
[1778973375163,41.29,78176.86,0.0,0.95115,5e-05,4.83825]
[1778973375310,41.29,78176.86,0.0,0.95115,5e-05,4.83825]
[1778973375846,41.29,78176.86,0.0,0.95115,5e-05,4.83825]
[1778973375850,41.3,78176.86,0.0,0.95114,5e-05,4.83851]
[1778973376058,41.3,78176.86,0.0,0.95114,5e-05,4.83851]
[1778973381232,41.3,78177.44,0.0,0.95116,5e-05,4.83683]
[1778973386267,41.3,78179.7,0.0,0.95127,5e-05,4.82849]
[1778973388112,41.3,78179.7,0.0,0.95127,5e-05,4.82849]
[1778973388309,41.3,78179.7,0.0,0.95127,5e-05,4.82849]
[1778973397344,41.3,78179.68,0.0,0.95129,5e-05,4.82554]
[1778973403318,41.31,78179.69,0.0,0.95129,5e-05,4.82606]
[1778973403562,41.31,78179.69,0.0,0.95129,5e-05,4.82606]
[1778973404388,41.31,78179.66,0.0,0.95128,5e-05,4.82659]
[1778973404562,41.31,78179.66,0.0,0.95128,5e-05,4.82659]
[1778973404581,41.31,78179.63,0.0,0.95128,5e-05,4.82684]
[1778973413456,41.31,78179.64,0.0,0.95126,5e-05,4.82788]
[1778973417397,41.31,78180.43,0.0,0.9513,5e-05,4.82512]
[1778973417563,41.31,78180.43,0.0,0.9513,5e-05,4.82512]
[1778973417633,41.31,78186.47,0.0,0.9516,5e-05,4.80133]
[1778973423526,41.32,78186.81,0.0,0.95161,5e-05,4.80087]
[1778973425253,41.32,78186.38,0.0,0.95159,5e-05,4.80275]
[1778973425311,41.32,78186.38,0.0,0.95159,5e-05,4.80275]
[1778973426296,41.32,78186.81,0.0,0.95161,5e-05,4.80122]
[1778973426313,41.32,78186.81,0.0,0.95161,5e-05,4.80122]
[1778973426396,41.32,78186.81,0.0,0.9516,5e-05,4.8014]
[1778973431583,41.32,78187.79,0.0,0.95164,5e-05,4.79838]
[1778973432685,41.32,78187.79,0.0,0.95164,5e-05,4.79838]
[1778973432810,41.32,78187.79,0.0,0.95164,5e-05,4.79838]
[1778973437772,41.32,78189.19,0.0,0.95171,5e-05,4.79336]
[1778973437813,41.32,78189.19,0.0,0.95171,5e-05,4.79336]
[1778973437875,41.33,78188.63,0.0,0.95167,5e-05,4.79634]
[1778973443667,41.33,78188.65,0.0,0.95166,5e-05,4.79738]
[1778973456758,41.34,78189.04,0.0,0.95169,5e-05,4.79379]
[1778973458631,41.34,78190.88,0.0,0.95178,5e-05,4.78669]
[1778973458813,41.34,78190.88,0.0,0.95178,5e-05,4.78669]
[1778973465821,41.34,78193.27,0.0,0.95188,5e-05,4.779]
[1778973466759,41.34,78193.27,0.0,0.95188,5e-05,4.779]
[1778973466810,41.34,78193.27,0.0,0.95188,5e-05,4.779]
[1778973467805,41.34,78193.81,0.0,0.9519,5e-05,4.77709]
[1778973467835,41.34,78193.83,0.0,0.9519,5e-05,4.77724]
[1778973468062,41.34,78193.83,0.0,0.9519,5e-05,4.77724]
[1778973473637,41.35,78196.63,0.0,0.95203,5e-05,4.76731]
[1778973473812,41.35,78196.63,0.0,0.95203,5e-05,4.76731]
[1778973474884,41.35,78202.29,0.0,0.9523,5e-05,4.74545]
[1778973476898,41.35,78207.71,0.0,0.95257,5e-05,4.72466]
[1778973477534,41.35,78207.71,0.0,0.95257,5e-05,4.72466]
[1778973478912,41.35,78214.9,0.0,0.95293,5e-05,4.69644]
[1778973480577,41.35,78217.02,0.0,0.95303,5e-05,4.68818]
[1778973480858,41.35,78217.02,0.0,0.95303,5e-05,4.68818]
[1778973480926,41.35,78217.18,0.0,0.95304,5e-05,4.68761]
[1778973481067,41.35,78217.18,0.0,0.95304,5e-05,4.68761]
[1778973483947,41.36,78221.98,0.0,0.95326,5e-05,4.66997]
[1778973484954,41.36,78232.74,0.0,0.95379,5e-05,4.62849]
[1778973485962,41.36,78241.96,0.0,0.95423,5e-05,4.59327]
[1778973486968,41.36,78242.73,0.0,0.95426,5e-05,4.59083]
[1778973488896,41.36,78242.73,0.0,0.95426,5e-05,4.59083]
[1778973489062,41.36,78242.21,0.0,0.95423,5e-05,4.59306]
[1778973497038,41.37,78236.82,0.0,0.95395,5e-05,4.61546]
[1778973498045,41.37,78233.88,0.0,0.95381,5e-05,4.62689]
[1778973499763,41.37,78233.88,0.0,0.95381,5e-05,4.62689]
[1778973499807,41.37,78233.88,0.0,0.95381,5e-05,4.62689]
[1778973500059,41.37,78225.27,0.0,0.95338,5e-05,4.66041]
[1778973501517,41.37,78225.27,0.0,0.95338,5e-05,4.66041]
[1778973501562,41.37,78225.27,0.0,0.95338,5e-05,4.66041]
[1778973501618,41.37,78225.45,0.0,0.95339,5e-05,4.65968]
[1778973507108,41.37,78224.84,0.0,0.95337,5e-05,4.66189]
[1778973513150,41.36,78224.9,0.0,0.95341,5e-05,4.65703]
[1778973518296,41.36,78224.02,0.0,0.95337,5e-05,4.66044]
[1778973518313,41.36,78224.02,0.0,0.95337,5e-05,4.66044]
[1778973531276,41.36,78223.8,0.0,0.95336,5e-05,4.66126]
[1778973535007,41.36,78223.81,0.0,0.95336,5e-05,4.66124]
[1778973535058,41.36,78223.81,0.0,0.95336,5e-05,4.66124]
[1778973536561,41.36,78223.81,0.0,0.95336,5e-05,4.66125]
[1778973536811,41.36,78223.81,0.0,0.95336,5e-05,4.66125]
[1778973536874,41.36,78223.81,0.0,0.95336,5e-05,4.66127]
[1778973545374,41.37,78223.82,0.0,0.95336,5e-05,4.66133]
[1778973548792,41.37,78222.89,0.0,0.95331,5e-05,4.66498]
[1778973548808,41.37,78222.89,0.0,0.95331,5e-05,4.66498]
[1778973555444,41.37,78222.83,0.0,0.95331,5e-05,4.66527]
[1778973565514,41.37,78222.83,0.0,0.95331,5e-05,4.66525]
[1778973566257,41.37,78222.83,0.0,0.95331,5e-05,4.66525]
[1778973566308,41.37,78222.83,0.0,0.95331,5e-05,4.66525]
[1778973567999,41.37,78222.83,0.0,0.95331,5e-05,4.66524]
[1778973568063,41.37,78222.83,0.0,0.95331,5e-05,4.66524]
[1778973568092,41.37,78222.83,0.0,0.95331,5e-05,4.66522]
[1778973575584,41.37,78222.55,0.0,0.95334,5e-05,4.66176]
[1778973582633,41.36,78222.42,0.0,0.95333,5e-05,4.6622]
[1778973587668,41.36,78223.48,0.0,0.95338,5e-05,4.65801]
[1778973592703,41.36,78222.88,0.0,0.95335,5e-05,4.66031]
[1778973597738,41.36,78222.88,0.0,0.95336,5e-05,4.66027]
[1778973611856,41.36,78222.83,0.0,0.95335,5e-05,4.6604]
[1778973621926,41.36,78222.83,0.0,0.95335,5e-05,4.66036]
[1778973630989,41.36,78222.9,0.0,0.95336,5e-05,4.66006]
[1778973632035,41.36,78222.9,0.0,0.95336,5e-05,4.66006]
[1778973632059,41.36,78222.9,0.0,0.95336,5e-05,4.66006]
[1778973643073,41.36,78223.25,0.0,0.95342,5e-05,4.65377]
[1778973651129,41.36,78223.09,0.0,0.95341,5e-05,4.65441]
[1778973660192,41.36,78223.3,0.0,0.95342,5e-05,4.65358]
[1778973662328,41.36,78223.3,0.0,0.95342,5e-05,4.65358]
[1778973662565,41.36,78223.3,0.0,0.95342,5e-05,4.65358]
[1778973664377,41.36,78224.04,0.0,0.95346,5e-05,4.65071]
[1778973664563,41.36,78224.04,0.0,0.95346,5e-05,4.65071]
[1778973664596,41.36,78224.04,0.0,0.95346,5e-05,4.65072]
[1778973667622,41.36,78224.04,0.0,0.95346,5e-05,4.65072]
[1778973667806,41.36,78224.04,0.0,0.95346,5e-05,4.65072]
[1778973668248,41.36,78217.68,0.0,0.95315,5e-05,4.67556]
[1778973671323,41.36,78216.86,0.0,0.95311,5e-05,4.67873]
[1778973671558,41.36,78216.86,0.0,0.95311,5e-05,4.67873]
[1778973671604,41.36,78216.86,0.0,0.95311,5e-05,4.67873]
[1778973671809,41.36,78216.86,0.0,0.95311,5e-05,4.67873]
[1778973671905,41.36,78210.92,0.0,0.95281,5e-05,4.70183]
[1778973677311,41.36,78208.59,0.0,0.9527,5e-05,4.7105]
[1778973680332,41.36,78207.98,0.0,0.95267,5e-05,4.7126]
[1778973683353,41.36,78207.99,0.0,0.95268,5e-05,4.71225]
[1778973694430,41.36,78207.95,0.0,0.95273,5e-05,4.70676]
[1778973704500,41.35,78207.95,0.0,0.95275,5e-05,4.70578]
[1778973709805,41.35,78207.85,0.0,0.95275,5e-05,4.70579]
[1778973712565,41.35,78207.6,0.0,0.95274,5e-05,4.70657]
[1778973715918,41.35,78207.6,0.0,0.95274,5e-05,4.70637]
[1778973716059,41.35,78207.6,0.0,0.95274,5e-05,4.70637]
[1778973716160,41.35,78207.66,0.0,0.95275,5e-05,4.70574]
[1778973722640,41.35,78207.53,0.0,0.95275,5e-05,4.70565]
[1778973725648,41.35,78207.61,0.0,0.95275,5e-05,4.70523]
[1778973725810,41.35,78207.61,0.0,0.95275,5e-05,4.70523]
[1778973731718,41.34,78207.59,0.0,0.95276,5e-05,4.70452]
[1778973735224,41.34,78205.27,0.0,0.95265,5e-05,4.71343]
[1778973734739,41.34,78201.68,0.0,0.95247,5e-05,4.72744]
[1778973735312,41.34,78201.68,0.0,0.95247,5e-05,4.72744]
[1778973735942,41.34,78201.68,0.0,0.95247,5e-05,4.72744]
[1778973736060,41.34,78201.68,0.0,0.95247,5e-05,4.72744]
[1778973736160,41.34,78201.47,0.0,0.95246,5e-05,4.728]
[1778973742795,41.34,78201.89,0.0,0.95249,5e-05,4.72554]
[1778973747831,41.34,78201.82,0.0,0.9525,5e-05,4.72513]
[1778973752866,41.33,78202.2,0.0,0.95257,5e-05,4.7184]
[1778973758908,41.33,78201.98,0.0,0.95257,5e-05,4.71837]
[1778973763943,41.33,78201.8,0.0,0.95257,5e-05,4.71829]
[1778973768978,41.33,78201.87,0.0,0.95258,5e-05,4.71704]
[1778973774013,41.32,78201.73,0.0,0.95259,5e-05,4.71675]
[1778973779048,41.32,78201.66,0.0,0.9526,5e-05,4.71617]
[1778973782074,41.32,78210.3,0.0,0.95303,5e-05,4.68173]
[1778973784088,41.32,78212.8,0.0,0.95316,5e-05,4.67173]
[1778973785682,41.32,78212.8,0.0,0.95316,5e-05,4.67173]
[1778973785812,41.32,78212.8,0.0,0.95316,5e-05,4.67173]
[1778973786102,41.32,78212.73,0.0,0.95316,5e-05,4.6718]
[1778973786356,41.32,78212.73,0.0,0.95316,5e-05,4.6718]
[1778973786568,41.32,78212.73,0.0,0.95316,5e-05,4.6718]
[1778973794310,41.31,78212.71,0.0,0.95317,5e-05,4.67101]
[1778973794561,41.31,78212.71,0.0,0.95317,5e-05,4.67101]
[1778973794907,41.31,78212.71,0.0,0.95317,5e-05,4.67101]
[1778973795061,41.31,78212.71,0.0,0.95317,5e-05,4.67101]
[1778973795165,41.31,78212.5,0.0,0.95316,5e-05,4.67172]
[1778973809263,41.31,78211.88,0.0,0.95315,5e-05,4.67241]
[1778973813292,41.31,78208.0,0.0,0.95301,5e-05,4.68258]
[1778973814624,41.31,78206.7,0.0,0.95294,5e-05,4.68753]
[1778973814811,41.31,78206.7,0.0,0.95294,5e-05,4.68753]
[1778973815201,41.31,78206.7,0.0,0.95294,5e-05,4.68753]
[1778973815305,41.31,78206.63,0.0,0.95294,5e-05,4.68765]
[1778973825376,41.3,78206.63,0.0,0.95296,5e-05,4.68609]
[1778973830066,41.3,78206.25,0.0,0.95295,5e-05,4.68713]
[1778973830311,41.3,78206.25,0.0,0.95295,5e-05,4.68713]
[1778973830126,41.3,78205.66,0.0,0.95292,5e-05,4.68914]
[1778973830819,41.3,78205.66,0.0,0.95292,5e-05,4.68914]
[1778973831063,41.3,78205.66,0.0,0.95292,5e-05,4.68914]
[1778973831159,41.3,78206.52,0.0,0.95297,5e-05,4.68562]
[1778973839474,41.29,78206.92,0.0,0.953,5e-05,4.68289]
[1778973851558,41.29,78206.85,0.0,0.95302,5e-05,4.6815]
[1778973853927,41.29,78205.4,0.0,0.95295,5e-05,4.68705]
[1778973854063,41.29,78205.4,0.0,0.95295,5e-05,4.68705]
[1778973854096,41.29,78206.23,0.0,0.95299,5e-05,4.68351]
[1778973854670,41.29,78206.23,0.0,0.95299,5e-05,4.68351]
[1778973854807,41.29,78206.23,0.0,0.95299,5e-05,4.68351]
[1778973855587,41.29,78194.21,0.0,0.95239,5e-05,4.73065]
[1778973856594,41.29,78192.81,0.0,0.95232,5e-05,4.7361]
[1778973861629,41.29,78192.48,0.0,0.95231,5e-05,4.73687]
[1778973867063,41.28,78192.03,0.0,0.9523,5e-05,4.73781]
[1778973867312,41.28,78192.03,0.0,0.9523,5e-05,4.73781]
[1778973867153,41.28,78192.0,0.0,0.9523,5e-05,4.73752]
[1778973867792,41.28,78192.0,0.0,0.9523,5e-05,4.73752]
[1778973867812,41.28,78192.0,0.0,0.9523,5e-05,4.73752]
[1778973867410,41.28,78192.0,0.0,0.9523,5e-05,4.73752]
[1778973874720,41.28,78192.14,0.0,0.95237,5e-05,4.73106]
[1778973879755,41.27,78194.74,0.0,0.95251,5e-05,4.7199]
[1778973881074,41.27,78194.74,0.0,0.95251,5e-05,4.7199]
[1778973881315,41.27,78194.74,0.0,0.95251,5e-05,4.7199]
[1778973881361,41.27,78194.74,0.0,0.95252,5e-05,4.71959]
[1778973881906,41.27,78194.74,0.0,0.95252,5e-05,4.71959]
[1778973882062,41.27,78194.74,0.0,0.95252,5e-05,4.71959]
[1778973888819,41.27,78194.75,0.0,0.95253,5e-05,4.7185]
[1778973891486,41.27,78194.58,0.0,0.95252,5e-05,4.71903]
[1778973891560,41.27,78194.58,0.0,0.95252,5e-05,4.71903]
[1778973891720,41.27,78194.58,0.0,0.95253,5e-05,4.71876]
[1778973892561,41.27,78194.58,0.0,0.95253,5e-05,4.71876]
[1778973898889,41.27,78193.51,0.0,0.95248,5e-05,4.72205]
[1778973900200,41.27,78193.51,0.0,0.95248,5e-05,4.72205]
[1778973900308,41.27,78193.51,0.0,0.95248,5e-05,4.72205]
[1778973900348,41.26,78193.24,0.0,0.95247,5e-05,4.72284]
[1778973901545,41.26,78194.53,0.0,0.95254,5e-05,4.71776]
[1778973901568,41.26,78194.53,0.0,0.95254,5e-05,4.71776]
[1778973906945,41.26,78194.27,0.0,0.95254,5e-05,4.71802]
[1778973911980,41.26,78195.28,0.0,0.95259,5e-05,4.71344]
[1778973921043,41.26,78195.41,0.0,0.95261,5e-05,4.7119]
[1778973926078,41.26,78195.12,0.0,0.95261,5e-05,4.71249]
[1778973931113,41.25,78195.69,0.0,0.95268,5e-05,4.70517]
[1778973932350,41.25,78195.69,0.0,0.95268,5e-05,4.70517]
[1778973932404,41.25,78195.59,0.0,0.95268,5e-05,4.70535]
[1778973932561,41.25,78195.59,0.0,0.95268,5e-05,4.70535]
[1778973933291,41.25,78195.59,0.0,0.95268,5e-05,4.70535]
[1778973933312,41.25,78195.59,0.0,0.95268,5e-05,4.70535]
[1778973933411,41.25,78195.34,0.0,0.95267,5e-05,4.70624]
[1778973939170,41.25,78195.32,0.0,0.95268,5e-05,4.70571]
[1778973943130,41.25,78195.32,0.0,0.95268,5e-05,4.7055]
[1778973943310,41.25,78195.32,0.0,0.95268,5e-05,4.7055]
[1778973943411,41.25,78195.32,0.0,0.95268,5e-05,4.7053]
[1778973943664,41.25,78195.32,0.0,0.95268,5e-05,4.7053]
[1778973943809,41.25,78195.32,0.0,0.95268,5e-05,4.7053]
[1778973947225,41.25,78202.7,0.0,0.95306,5e-05,4.6759]
[1778973947794,41.25,78202.7,0.0,0.95306,5e-05,4.6759]
[1778973947808,41.25,78202.7,0.0,0.95306,5e-05,4.6759]
[1778973948390,41.25,78205.15,0.0,0.95318,5e-05,4.66625]
[1778973949442,41.25,78205.15,0.0,0.95318,5e-05,4.66625]
[1778973949566,41.25,78205.06,0.0,0.95317,5e-05,4.66656]
[1778973956288,41.25,78205.92,0.0,0.95322,5e-05,4.66291]
[1778973957746,41.25,78207.61,0.0,0.9533,5e-05,4.65625]
[1778973957811,41.25,78207.61,0.0,0.9533,5e-05,4.65625]
[1778973958302,41.25,78207.66,0.0,0.95331,5e-05,4.65602]
[1778973958904,41.25,78207.66,0.0,0.95331,5e-05,4.65602]
[1778973959060,41.25,78207.66,0.0,0.95331,5e-05,4.65602]
[1778973965351,41.25,78209.4,0.0,0.9534,5e-05,4.64897]
[1778973969943,41.25,78208.49,0.0,0.95335,5e-05,4.65244]
[1778973970061,41.25,78208.49,0.0,0.95335,5e-05,4.65244]
[1778973970159,41.25,78208.49,0.0,0.95335,5e-05,4.6524]
[1778973971094,41.25,78208.49,0.0,0.95335,5e-05,4.6524]
[1778973971311,41.25,78208.49,0.0,0.95335,5e-05,4.6524]
[1778973977435,41.24,78208.88,0.0,0.95338,5e-05,4.65057]
[1778973983477,41.24,78208.77,0.0,0.95337,5e-05,4.65075]
[1778973987997,41.24,78208.77,0.0,0.95338,5e-05,4.65064]
[1778973988064,41.24,78208.77,0.0,0.95338,5e-05,4.65064]
[1778973988081,41.24,78208.65,0.0,0.95337,5e-05,4.65108]
[1778973989226,41.24,78208.65,0.0,0.95337,5e-05,4.65108]
[1778973989310,41.24,78208.65,0.0,0.95337,5e-05,4.65108]
[1778973994579,41.24,78209.35,0.0,0.95345,5e-05,4.64365]
[1778973998613,41.24,78209.99,0.0,0.95348,5e-05,4.64111]
[1778973998809,41.24,78209.99,0.0,0.95348,5e-05,4.64111]
[1778973998900,41.24,78210.17,0.0,0.95349,5e-05,4.6404]
[1778973999982,41.24,78210.17,0.0,0.95349,5e-05,4.6404]
[1778974000061,41.24,78210.17,0.0,0.95349,5e-05,4.6404]
[1778974006964,41.24,78210.54,0.0,0.95351,5e-05,4.63889]
[1778974007057,41.24,78210.54,0.0,0.95351,5e-05,4.63889]
[1778974012705,41.24,78209.68,0.0,0.95347,5e-05,4.64219]
[1778974013609,41.24,78209.68,0.0,0.95347,5e-05,4.64219]
[1778974013809,41.24,78209.68,0.0,0.95347,5e-05,4.64219]
[1778974013887,41.24,78209.54,0.0,0.95346,5e-05,4.64273]
[1778974014769,41.24,78209.54,0.0,0.95346,5e-05,4.64273]
[1778974014808,41.24,78209.54,0.0,0.95346,5e-05,4.64273]
[1778974021768,41.24,78209.46,0.0,0.95346,5e-05,4.64293]
[1778974023477,41.24,78209.46,0.0,0.95346,5e-05,4.64293]
[1778974023559,41.24,78209.46,0.0,0.95346,5e-05,4.64293]
[1778974026462,41.24,78209.39,0.0,0.95345,5e-05,4.64318]
[1778974026560,41.24,78209.39,0.0,0.95345,5e-05,4.64318]
[1778974026563,41.24,78209.39,0.0,0.95346,5e-05,4.64313]
[1778974031840,41.24,78209.33,0.0,0.95345,5e-05,4.64329]
[1778974041189,41.24,78209.25,0.0,0.95345,5e-05,4.64356]
[1778974044192,41.24,78209.17,0.0,0.95345,5e-05,4.64382]
[1778974044309,41.24,78209.17,0.0,0.95345,5e-05,4.64382]
[1778974050973,41.24,78209.17,0.0,0.95345,5e-05,4.64374]
[1778974052299,41.24,78209.17,0.0,0.95345,5e-05,4.64374]
[1778974052308,41.24,78209.17,0.0,0.95345,5e-05,4.64374]
[1778974052480,41.24,78206.02,0.0,0.95333,5e-05,4.65153]
[1778974052987,41.24,78202.21,0.0,0.95314,5e-05,4.66645]
[1778974053877,41.24,78202.21,0.0,0.95314,5e-05,4.66645]
[1778974054062,41.24,78202.21,0.0,0.95314,5e-05,4.66645]
[1778974062052,41.24,78202.22,0.0,0.95315,5e-05,4.66598]
[1778974070108,41.24,78202.4,0.0,0.95316,5e-05,4.66487]
[1778974075298,41.24,78202.43,0.0,0.95317,5e-05,4.66465]
[1778974075309,41.24,78202.43,0.0,0.95317,5e-05,4.66465]
[1778974075500,41.24,78202.43,0.0,0.95317,5e-05,4.66444]
[1778974077263,41.24,78202.43,0.0,0.95317,5e-05,4.66444]
[1778974077307,41.24,78202.43,0.0,0.95317,5e-05,4.66444]
[1778974083199,41.24,78202.2,0.0,0.95316,5e-05,4.66496]
[1778974088235,41.23,78201.71,0.0,0.95314,5e-05,4.66659]
[1778974095284,41.23,78202.16,0.0,0.95317,5e-05,4.6644]
[1778974100319,41.23,78202.01,0.0,0.95317,5e-05,4.66464]
[1778974112948,41.23,78202.3,0.0,0.95318,5e-05,4.66325]
[1778974114719,41.23,78202.41,0.0,0.95324,5e-05,4.65775]
[1778974114808,41.23,78202.41,0.0,0.95324,5e-05,4.65775]
[1778974116561,41.23,78202.32,0.0,0.95323,5e-05,4.65805]
[1778974116660,41.23,78202.32,0.0,0.95323,5e-05,4.658]
[1778974125494,41.23,78202.41,0.0,0.95324,5e-05,4.65721]
[1778974129760,41.23,78202.56,0.0,0.95325,5e-05,4.65652]
[1778974129807,41.23,78202.56,0.0,0.95325,5e-05,4.65652]
[1778974135564,41.23,78202.46,0.0,0.95325,5e-05,4.65656]
[1778974137704,41.23,78202.97,0.0,0.95328,5e-05,4.65446]
[1778974137809,41.23,78202.97,0.0,0.95328,5e-05,4.65446]
[1778974139197,41.23,78202.97,0.0,0.95328,5e-05,4.65446]
[1778974139315,41.23,78202.97,0.0,0.95328,5e-05,4.65446]
[1778974139416,41.23,78202.97,0.0,0.95328,5e-05,4.65437]
[1778974144627,41.23,78202.6,0.0,0.95326,5e-05,4.65559]
[1778974149662,41.22,78202.62,0.0,0.95327,5e-05,4.65526]
[1778974160739,41.22,78201.8,0.0,0.95323,5e-05,4.65792]
[1778974164136,41.22,78202.52,0.0,0.95327,5e-05,4.65505]
[1778974164308,41.22,78202.52,0.0,0.95327,5e-05,4.65505]
[1778974175846,41.22,78202.55,0.0,0.95332,5e-05,4.64982]
[1778974181891,41.22,78202.47,0.0,0.95332,5e-05,4.64993]
[1778974191962,41.22,78202.47,0.0,0.95332,5e-05,4.64961]
[1778974201037,41.22,78202.54,0.0,0.95333,5e-05,4.64906]
[1778974211107,41.22,78202.57,0.0,0.95334,5e-05,4.64866]
[1778974215391,41.22,78201.13,0.0,0.95327,5e-05,4.6542]
[1778974215564,41.22,78201.13,0.0,0.95327,5e-05,4.6542]
[1778974217536,41.22,78201.12,0.0,0.95327,5e-05,4.65416]
[1778974217562,41.22,78201.12,0.0,0.95327,5e-05,4.65416]
[1778974217637,41.22,78201.12,0.0,0.95327,5e-05,4.65408]
[1778974224198,41.22,78202.42,0.0,0.95333,5e-05,4.64878]
[1778974225652,41.22,78202.42,0.0,0.95333,5e-05,4.64878]
[1778974225807,41.22,78202.65,0.0,0.95335,5e-05,4.64785]
[1778974236282,41.21,78201.74,0.0,0.95335,5e-05,4.64657]
[1778974236847,41.21,78201.74,0.0,0.95335,5e-05,4.64657]
[1778974237060,41.21,78201.74,0.0,0.95335,5e-05,4.64657]
[1778974238983,41.21,78202.42,0.0,0.95338,5e-05,4.64385]
[1778974239061,41.21,78202.42,0.0,0.95338,5e-05,4.64385]
[1778974239084,41.21,78202.42,0.0,0.95338,5e-05,4.64382]
[1778974245345,41.21,78202.79,0.0,0.9534,5e-05,4.64221]
[1778974253316,41.21,78202.79,0.0,0.9534,5e-05,4.64221]
[1778974253568,41.21,78202.79,0.0,0.9534,5e-05,4.64221]
[1778974259443,41.21,78202.56,0.0,0.9534,5e-05,4.64274]
[1778974264479,41.21,78203.89,0.0,0.95346,5e-05,4.63739]
[1778974264849,41.21,78203.89,0.0,0.95346,5e-05,4.63739]
[1778974265058,41.21,78203.89,0.0,0.95346,5e-05,4.63739]
[1778974267087,41.21,78203.72,0.0,0.95346,5e-05,4.63802]
[1778974267312,41.21,78203.72,0.0,0.95346,5e-05,4.63802]
[1778974269514,41.21,78203.87,0.0,0.95346,5e-05,4.63738]
[1778974273377,41.21,78204.09,0.0,0.95348,5e-05,4.63646]
[1778974273562,41.21,78204.09,0.0,0.95348,5e-05,4.63646]
[1778974280591,41.21,78207.01,0.0,0.95362,5e-05,4.62495]
[1778974280973,41.21,78207.01,0.0,0.95362,5e-05,4.62495]
[1778974281058,41.21,78207.01,0.0,0.95362,5e-05,4.62495]
[1778974281598,41.21,78214.03,0.0,0.95397,5e-05,4.59761]
[1778974283612,41.21,78216.0,0.0,0.95406,5e-05,4.59006]
[1778974283781,41.21,78216.0,0.0,0.95406,5e-05,4.59006]
[1778974283815,41.21,78216.0,0.0,0.95406,5e-05,4.59006]
[1778974284619,41.21,78215.63,0.0,0.95404,5e-05,4.59156]
[1778974291668,41.21,78215.12,0.0,0.95406,5e-05,4.5894]
[1778974296703,41.21,78215.22,0.0,0.95406,5e-05,4.58926]
[1778974301258,41.21,78217.47,0.0,0.95417,5e-05,4.5807]
[1778974301308,41.21,78217.47,0.0,0.95417,5e-05,4.5807]
[1778974306773,41.22,78217.41,0.0,0.95416,5e-05,4.58138]
[1778974309391,41.22,78217.25,0.0,0.95415,5e-05,4.58207]
[1778974309565,41.22,78217.25,0.0,0.95415,5e-05,4.58207]
[1778974309794,41.22,78217.32,0.0,0.95415,5e-05,4.58192]
[1778974318857,41.22,78217.55,0.0,0.95415,5e-05,4.5816]
[1778974323892,41.22,78217.58,0.0,0.95415,5e-05,4.58181]
[1778974328928,41.22,78217.59,0.0,0.95415,5e-05,4.58211]
[1778974335977,41.22,78217.34,0.0,0.95413,5e-05,4.58354]
[1778974341016,41.22,78217.55,0.0,0.95414,5e-05,4.58305]
[1778974345163,41.22,78217.41,0.0,0.95413,5e-05,4.58372]
[1778974345308,41.22,78217.41,0.0,0.95413,5e-05,4.58372]
[1778974351086,41.22,78217.34,0.0,0.95416,5e-05,4.58005]
[1778974358135,41.23,78217.41,0.0,0.95416,5e-05,4.58024]
[1778974365184,41.23,78217.43,0.0,0.95415,5e-05,4.58047]
[1778974366667,41.23,78217.43,0.0,0.95415,5e-05,4.58047]
[1778974366809,41.23,78217.43,0.0,0.95415,5e-05,4.58047]
[1778974367198,41.23,78224.12,0.0,0.95448,5e-05,4.55465]
[1778974369792,41.23,78221.49,0.0,0.95435,5e-05,4.56489]
[1778974369810,41.23,78221.49,0.0,0.95435,5e-05,4.56489]
[1778974369893,41.23,78220.37,0.0,0.9543,5e-05,4.56934]
[1778974380289,41.23,78220.32,0.0,0.95428,5e-05,4.57015]
[1778974384560,41.23,78220.35,0.0,0.95428,5e-05,4.57029]
[1778974387338,41.23,78214.29,0.0,0.95398,5e-05,4.59414]
[1778974388345,41.23,78210.65,0.0,0.9538,5e-05,4.60834]
[1778974389594,41.23,78210.65,0.0,0.9538,5e-05,4.60834]
[1778974389657,41.23,78210.65,0.0,0.9538,5e-05,4.60834]
[1778974389813,41.23,78210.65,0.0,0.9538,5e-05,4.60834]
[1778974389666,41.23,78211.54,0.0,0.95384,5e-05,4.60494]
[1778974395394,41.23,78211.83,0.0,0.95386,5e-05,4.60399]
[1778974400125,41.23,78212.12,0.0,0.95387,5e-05,4.60303]
[1778974400178,41.23,78212.12,0.0,0.95387,5e-05,4.60303]
[1778974400313,41.23,78212.12,0.0,0.95387,5e-05,4.60303]
[1778974400410,41.23,78212.12,0.0,0.95387,5e-05,4.60307]
[1778974405464,41.23,78211.84,0.0,0.95385,5e-05,4.60437]
[1778974410499,41.24,78211.91,0.0,0.95385,5e-05,4.60431]
[1778974417548,41.24,78211.92,0.0,0.95388,5e-05,4.60095]
[1778974422583,41.24,78212.75,0.0,0.95391,5e-05,4.59866]
[1778974427618,41.24,78215.64,0.0,0.95404,5e-05,4.5884]
[1778974430354,41.25,78217.24,0.0,0.95409,5e-05,4.58463]
[1778974430466,41.25,78217.24,0.0,0.95409,5e-05,4.58463]
[1778974430564,41.25,78217.24,0.0,0.95409,5e-05,4.58463]
[1778974430639,41.26,78216.01,0.0,0.954,5e-05,4.59145]
[1778974435674,41.26,78216.93,0.0,0.95404,5e-05,4.58882]
[1778974440710,41.27,78216.51,0.0,0.954,5e-05,4.59132]
[1778974444914,41.27,78217.53,0.0,0.95405,5e-05,4.58786]
[1778974444965,41.27,78217.63,0.0,0.95405,5e-05,4.58763]
[1778974445063,41.27,78217.63,0.0,0.95405,5e-05,4.58763]
[1778974445745,41.27,78218.01,0.0,0.95407,5e-05,4.58632]
[1778974450781,41.27,78217.46,0.0,0.95403,5e-05,4.58922]
[1778974455816,41.27,78217.42,0.0,0.95402,5e-05,4.59012]
[1778974460456,41.27,78217.3,0.0,0.95401,5e-05,4.591]
[1778974460505,41.27,78217.3,0.0,0.95401,5e-05,4.591]
[1778974460572,41.27,78217.3,0.0,0.95401,5e-05,4.591]
[1778974460673,41.27,78217.3,0.0,0.954,5e-05,4.59126]
[1778974467900,41.28,78216.92,0.0,0.95396,5e-05,4.5947]
[1778974475957,41.35,78216.95,0.0,0.95372,5e-05,4.61249]
[1778974480992,41.36,78211.48,0.0,0.95343,5e-05,4.63577]
[1778974482878,41.36,78211.48,0.0,0.95343,5e-05,4.63577]
[1778974482944,41.36,78211.48,0.0,0.95343,5e-05,4.63577]
[1778974483063,41.4,78208.95,0.0,0.95316,5e-05,4.65689]
[1778974483148,41.4,78208.72,0.0,0.95315,5e-05,4.65779]
[1778974489050,41.45,78206.94,0.0,0.95285,5e-05,4.68179]
[1778974493078,41.46,78201.53,0.0,0.95255,5e-05,4.70496]
[1778974494470,41.46,78201.53,0.0,0.95255,5e-05,4.70496]
[1778974494522,41.46,78201.53,0.0,0.95255,5e-05,4.70496]
[1778974494567,41.46,78201.53,0.0,0.95255,5e-05,4.70496]
[1778974494571,41.46,78201.31,0.0,0.95254,5e-05,4.70628]
[1778974500127,41.46,78203.81,0.0,0.95265,5e-05,4.69707]
[1778974501892,41.46,78203.81,0.0,0.95265,5e-05,4.69707]
[1778974501941,41.46,78203.81,0.0,0.95265,5e-05,4.69707]
[1778974501993,41.46,78204.21,0.0,0.95266,5e-05,4.69647]
[1778974502097,41.46,78204.21,0.0,0.95266,5e-05,4.69647]
[1778974505162,41.46,78208.69,0.0,0.95288,5e-05,4.67928]
[1778974507617,41.47,78209.16,0.0,0.9529,5e-05,4.67796]
[1778974507720,41.47,78209.16,0.0,0.9529,5e-05,4.67796]
[1778974507814,41.47,78209.16,0.0,0.9529,5e-05,4.67796]
[1778974507913,41.47,78213.36,0.0,0.95311,5e-05,4.66153]
[1778974508183,41.47,78217.83,0.0,0.95333,5e-05,4.64412]
[1778974513218,41.47,78217.76,0.0,0.9533,5e-05,4.64614]
[1778974514461,41.47,78217.76,0.0,0.9533,5e-05,4.64614]
[1778974514527,41.47,78217.76,0.0,0.9533,5e-05,4.64614]
[1778974514564,41.47,78217.76,0.0,0.9533,5e-05,4.64614]
[1778974514663,41.47,78217.73,0.0,0.9533,5e-05,4.64627]
[1778974521274,41.48,78217.77,0.0,0.95328,5e-05,4.64775]
[1778974530337,41.49,78218.07,0.0,0.95326,5e-05,4.64998]
[1778974535373,41.49,78219.55,0.0,0.95335,5e-05,4.64128]
[1778974537858,41.49,78219.74,0.0,0.95336,5e-05,4.64086]
[1778974537920,41.49,78219.74,0.0,0.95336,5e-05,4.64086]
[1778974538022,41.5,78219.67,0.0,0.95333,5e-05,4.64287]
[1778974538063,41.5,78219.67,0.0,0.95333,5e-05,4.64287]
[1778974543431,41.51,78219.56,0.0,0.95327,5e-05,4.64756]
[1778974548466,41.53,78219.83,0.0,0.95323,5e-05,4.65072]
[1778974554509,41.54,78220.58,0.0,0.95321,5e-05,4.65277]
[1778974561559,41.56,78220.54,0.0,0.95314,5e-05,4.65861]
[1778974565507,41.57,78220.54,0.0,0.95311,5e-05,4.661]
[1778974565563,41.57,78220.54,0.0,0.95311,5e-05,4.661]
[1778974565634,41.57,78220.54,0.0,0.95311,5e-05,4.661]
[1778974565813,41.57,78220.54,0.0,0.95311,5e-05,4.661]
[1778974565910,41.57,78220.51,0.0,0.95308,5e-05,4.6627]
[1778974571629,41.59,78220.43,0.0,0.95303,5e-05,4.66692]
[1778974576664,41.6,78220.47,0.0,0.95298,5e-05,4.67063]
[1778974581699,41.61,78219.94,0.0,0.95291,5e-05,4.67648]
[1778974587742,41.75,78219.87,0.0,0.95237,5e-05,4.71909]
[1778974594790,41.8,78220.08,0.0,0.95222,5e-05,4.72987]
[1778974599825,41.81,78220.03,0.0,0.95217,5e-05,4.73384]
[1778974603748,41.82,78219.97,0.0,0.95215,5e-05,4.73593]
[1778974603813,41.82,78219.97,0.0,0.95215,5e-05,4.73593]
[1778974608888,41.83,78220.0,0.0,0.95211,5e-05,4.73859]
[1778974613923,41.83,78220.0,0.0,0.95208,5e-05,4.74101]
[1778974618958,41.84,78220.03,0.0,0.95206,5e-05,4.74269]
[1778974623747,41.85,78219.53,0.0,0.95201,5e-05,4.74643]
[1778974623812,41.85,78219.53,0.0,0.95201,5e-05,4.74643]
[1778974623988,41.85,78219.53,0.0,0.95201,5e-05,4.74643]
[1778974624063,41.85,78219.53,0.0,0.95201,5e-05,4.74643]
[1778974624089,41.85,78219.57,0.0,0.95201,5e-05,4.74656]
[1778974630035,41.86,78219.96,0.0,0.95199,5e-05,4.7486]
[1778974633056,41.86,78216.46,0.0,0.95179,5e-05,4.76406]
[1778974634781,41.87,78216.64,0.0,0.95179,5e-05,4.76392]
[1778974634812,41.87,78216.64,0.0,0.95179,5e-05,4.76392]
[1778974641112,41.88,78216.75,0.0,0.95175,5e-05,4.76742]
[1778974648161,41.89,78216.8,0.0,0.95171,5e-05,4.77003]
[1778974662260,41.89,78216.78,0.0,0.95175,5e-05,4.7658]
[1778974664274,41.89,78220.97,0.0,0.95196,5e-05,4.74947]
[1778974665888,41.89,78220.97,0.0,0.95196,5e-05,4.74947]
[1778974666063,41.89,78220.97,0.0,0.95196,5e-05,4.74947]
[1778974666171,41.89,78220.87,0.0,0.95196,5e-05,4.74996]
[1778974666315,41.89,78220.87,0.0,0.95196,5e-05,4.74996]
[1778974667295,41.89,78220.83,0.0,0.95196,5e-05,4.74985]
[1778974672330,41.86,78220.33,0.0,0.95206,5e-05,4.74149]
[1778974675792,41.86,78218.74,0.0,0.95198,5e-05,4.74776]
[1778974675810,41.86,78218.74,0.0,0.95198,5e-05,4.74776]
[1778974676280,41.86,78216.89,0.0,0.95188,5e-05,4.75528]
[1778974676318,41.86,78216.89,0.0,0.95188,5e-05,4.75528]
[1778974676358,41.86,78215.3,0.0,0.9518,5e-05,4.76179]
[1778974685423,41.86,78214.51,0.0,0.95175,5e-05,4.76561]
[1778974694485,41.86,78214.57,0.0,0.95174,5e-05,4.76666]
[1778974699520,41.87,78206.25,0.0,0.95131,5e-05,4.80011]
[1778974701109,41.87,78206.25,0.0,0.95131,5e-05,4.80011]
[1778974701162,41.87,78202.97,0.0,0.95114,5e-05,4.81343]
[1778974701310,41.87,78202.97,0.0,0.95114,5e-05,4.81343]
[1778974706433,41.87,78203.15,0.0,0.95114,5e-05,4.8135]
[1778974706566,41.87,78203.15,0.0,0.95114,5e-05,4.8135]
[1778974706569,41.87,78202.3,0.0,0.95109,5e-05,4.81705]
[1778974710286,41.87,78200.77,0.0,0.95101,5e-05,4.82366]
[1778974710311,41.87,78200.77,0.0,0.95101,5e-05,4.82366]
[1778974715632,41.88,78200.51,0.0,0.95102,5e-05,4.82125]
[1778974720667,41.88,78199.98,0.0,0.95098,5e-05,4.82434]
[1778974722344,41.88,78200.33,0.0,0.951,5e-05,4.82315]
[1778974722560,41.88,78200.33,0.0,0.951,5e-05,4.82315]
[1778974722788,41.88,78200.33,0.0,0.951,5e-05,4.82315]
[1778974722813,41.88,78200.33,0.0,0.951,5e-05,4.82315]
[1778974722881,41.88,78200.33,0.0,0.95099,5e-05,4.82336]
[1778974728616,41.88,78199.07,0.0,0.95092,5e-05,4.82935]
[1778974728812,41.88,78199.07,0.0,0.95092,5e-05,4.82935]
[1778974728911,41.88,78195.22,0.0,0.95072,5e-05,4.84477]
[1778974734765,41.89,78195.26,0.0,0.9507,5e-05,4.8457]
[1778974739801,41.89,78198.27,0.0,0.95084,5e-05,4.83506]
[1778974741460,41.89,78199.21,0.0,0.95088,5e-05,4.83185]
[1778974741562,41.89,78199.21,0.0,0.95088,5e-05,4.83185]
[1778974742051,41.89,78199.21,0.0,0.95088,5e-05,4.83185]
[1778974742061,41.89,78199.21,0.0,0.95088,5e-05,4.83185]
[1778974742086,41.9,78201.36,0.0,0.95098,5e-05,4.8244]
[1778974747857,41.91,78201.43,0.0,0.95095,5e-05,4.82678]
[1778974752892,41.91,78201.49,0.0,0.95092,5e-05,4.82917]
[1778974754865,41.91,78201.49,0.0,0.95092,5e-05,4.82917]
[1778974755060,41.91,78201.49,0.0,0.95092,5e-05,4.82917]
[1778974760949,41.93,78199.76,0.0,0.95078,5e-05,4.84011]
[1778974766992,41.94,78199.2,0.0,0.95071,5e-05,4.84584]
[1778974773035,41.95,78199.2,0.0,0.95071,5e-05,4.84423]
[1778974779077,41.96,78199.17,0.0,0.95067,5e-05,4.84733]
[1778974786126,41.98,78199.29,0.0,0.95058,5e-05,4.85467]
[1778974792168,42.07,78199.82,0.0,0.95025,5e-05,4.87997]
[1778974796307,42.12,78201.31,0.0,0.95016,5e-05,4.88775]
[1778974796566,42.12,78201.31,0.0,0.95016,5e-05,4.88775]
[1778974797280,42.12,78201.31,0.0,0.95016,5e-05,4.88775]
[1778974797311,42.13,78201.03,0.0,0.95009,5e-05,4.89319]
[1778974798210,42.14,78201.09,0.0,0.95004,5e-05,4.8972]
[1778974804252,42.2,78200.67,0.0,0.94979,5e-05,4.91606]
[1778974805795,42.2,78199.62,0.0,0.94973,5e-05,4.92062]
[1778974805812,42.2,78199.62,0.0,0.94973,5e-05,4.92062]
[1778974809290,42.21,78196.43,0.0,0.94955,5e-05,4.93481]
[1778974814619,42.21,78196.17,0.0,0.94953,5e-05,4.93657]
[1778974814724,42.21,78196.17,0.0,0.94953,5e-05,4.93657]
[1778974814813,42.21,78196.17,0.0,0.94953,5e-05,4.93657]
[1778974814825,42.21,78196.17,0.0,0.94951,5e-05,4.93764]
[1778974819838,42.21,78196.17,0.0,0.94951,5e-05,4.93764]
[1778974820059,42.21,78196.17,0.0,0.94951,5e-05,4.93764]
[1778974820571,42.22,78195.07,0.0,0.94943,5e-05,4.94413]
[1778974820811,42.22,78195.07,0.0,0.94943,5e-05,4.94413]
[1778974820910,42.22,78196.08,0.0,0.94948,5e-05,4.94011]
[1778974829431,42.23,78195.88,0.0,0.94943,5e-05,4.94403]
[1778974831094,42.23,78195.88,0.0,0.94943,5e-05,4.94403]
[1778974831311,42.23,78195.88,0.0,0.94943,5e-05,4.94403]
[1778974839501,42.24,78195.88,0.0,0.94943,5e-05,4.94286]
[1778974843644,42.24,78195.39,0.0,0.94939,5e-05,4.94586]
[1778974843809,42.24,78195.39,0.0,0.94939,5e-05,4.94586]
[1778974843862,42.24,78195.39,0.0,0.94939,5e-05,4.94586]
[1778974844063,42.24,78195.39,0.0,0.94939,5e-05,4.94586]
[1778974844099,42.24,78195.39,0.0,0.94938,5e-05,4.94656]
[1778974858743,42.25,78195.11,0.0,0.94935,5e-05,4.94906]
[1778974858811,42.25,78195.11,0.0,0.94935,5e-05,4.94906]
[1778974864460,42.26,78194.72,0.0,0.94927,5e-05,4.95517]
[1778974864560,42.26,78194.72,0.0,0.94927,5e-05,4.95517]
[1778974866196,42.27,78193.25,0.0,0.94919,5e-05,4.96136]
[1778974866311,42.27,78193.25,0.0,0.94919,5e-05,4.96136]
[1778974866298,42.27,78192.07,0.0,0.94912,5e-05,4.96671]
[1778974867702,42.27,78189.32,0.0,0.94897,5e-05,4.97799]
[1778974869716,42.27,78185.2,0.0,0.94875,5e-05,4.99505]
[1778974874567,42.27,78183.78,0.0,0.94866,5e-05,5.00211]
[1778974879787,42.29,78184.64,0.0,0.94866,5e-05,5.00232]
[1778974887845,42.3,78184.6,0.0,0.9486,5e-05,5.0067]
[1778974892880,42.3,78184.49,0.0,0.94862,5e-05,5.00363]
[1778974897915,42.31,78184.38,0.0,0.9486,5e-05,5.00522]
[1778974901267,42.31,78184.52,0.0,0.9486,5e-05,5.00511]
[1778974901315,42.31,78184.52,0.0,0.9486,5e-05,5.00511]
[1778974901368,42.31,78184.45,0.0,0.94859,5e-05,5.00583]
[1778974902420,42.31,78184.3,0.0,0.94859,5e-05,5.00643]
[1778974902564,42.31,78184.3,0.0,0.94859,5e-05,5.00643]
[1778974904966,42.31,78181.76,0.0,0.94844,5e-05,5.01726]
[1778974905916,42.31,78181.76,0.0,0.94844,5e-05,5.01726]
[1778974906064,42.31,78181.76,0.0,0.94844,5e-05,5.01726]
[1778974906095,42.31,78178.77,0.0,0.94828,5e-05,5.02947]
[1778974906707,42.31,78178.77,0.0,0.94828,5e-05,5.02947]
[1778974906817,42.31,78178.77,0.0,0.94828,5e-05,5.02947]
[1778974921112,42.32,78178.62,0.0,0.94824,5e-05,5.03276]
[1778974922782,42.32,78178.62,0.0,0.94824,5e-05,5.03276]
[1778974922810,42.32,78178.62,0.0,0.94824,5e-05,5.03276]
[1778974922883,42.32,78178.62,0.0,0.94824,5e-05,5.03312]
[1778974924094,42.32,78178.62,0.0,0.94824,5e-05,5.03312]
[1778974924314,42.32,78178.62,0.0,0.94824,5e-05,5.03312]
[1778974934203,42.33,78179.79,0.0,0.94827,5e-05,5.03061]
[1778974939238,42.33,78179.66,0.0,0.94825,5e-05,5.03206]
[1778974942240,42.33,78179.62,0.0,0.94825,5e-05,5.0324]
[1778974942309,42.33,78179.62,0.0,0.94825,5e-05,5.0324]
[1778974942409,42.33,78179.66,0.0,0.94824,5e-05,5.0326]
[1778974943185,42.33,78179.66,0.0,0.94824,5e-05,5.0326]
[1778974943313,42.33,78179.66,0.0,0.94824,5e-05,5.0326]
[1778974949308,42.34,78178.75,0.0,0.94817,5e-05,5.03791]
[1778974951769,42.34,78178.56,0.0,0.9482,5e-05,5.0345]
[1778974951811,42.34,78178.56,0.0,0.9482,5e-05,5.0345]
[1778974952329,42.34,78177.32,0.0,0.94813,5e-05,5.03974]
[1778974952730,42.34,78177.32,0.0,0.94813,5e-05,5.03974]
[1778974952814,42.34,78177.32,0.0,0.94813,5e-05,5.03974]
[1778974959378,42.35,78177.38,0.0,0.94811,5e-05,5.04127]
[1778974963728,42.35,78177.32,0.0,0.9481,5e-05,5.0425]
[1778974963814,42.35,78177.32,0.0,0.9481,5e-05,5.0425]
[1778974963997,42.35,78177.32,0.0,0.9481,5e-05,5.0425]
[1778974964060,42.35,78177.32,0.0,0.9481,5e-05,5.0425]
[1778974964413,42.35,78177.45,0.0,0.9481,5e-05,5.04223]
[1778974969448,42.36,78178.27,0.0,0.94813,5e-05,5.04019]
[1778974974483,42.36,78178.34,0.0,0.94811,5e-05,5.04117]
[1778974979518,42.36,78178.2,0.0,0.94809,5e-05,5.04298]
[1778974984553,42.37,78178.34,0.0,0.94808,5e-05,5.04364]
[1778974989588,42.37,78178.3,0.0,0.94806,5e-05,5.04503]
[1778974995630,42.38,78178.28,0.0,0.94804,5e-05,5.04657]
[1778975005700,42.38,78178.28,0.0,0.94802,5e-05,5.04822]
[1778975007430,42.38,78178.28,0.0,0.94802,5e-05,5.04822]
[1778975006707,42.38,78185.7,0.0,0.94841,5e-05,5.01863]
[1778975007573,42.38,78185.7,0.0,0.94841,5e-05,5.01863]
[1778975007714,42.38,78186.04,0.0,0.94843,5e-05,5.01747]
[1778975008703,42.38,78186.04,0.0,0.94843,5e-05,5.01747]
[1778975008812,42.38,78186.04,0.0,0.94843,5e-05,5.01747]
[1778975017295,42.39,78186.81,0.0,0.9485,5e-05,5.01092]
[1778975017785,42.39,78189.63,0.0,0.94863,5e-05,5.00046]
[1778975019239,42.39,78189.63,0.0,0.94863,5e-05,5.00046]
[1778975019309,42.39,78189.63,0.0,0.94863,5e-05,5.00046]
[1778975019385,42.39,78190.72,0.0,0.94868,5e-05,4.99655]
[1778975020591,42.39,78190.58,0.0,0.94868,5e-05,4.99711]
[1778975020816,42.39,78190.58,0.0,0.94868,5e-05,4.99711]
[1778975026848,42.4,78193.53,0.0,0.94881,5e-05,4.98693]
[1778975036922,42.4,78194.11,0.0,0.94881,5e-05,4.987]
[1778975042964,42.41,78194.1,0.0,0.94879,5e-05,4.98845]
[1778975045257,42.41,78194.23,0.0,0.9488,5e-05,4.98816]
[1778975045310,42.41,78194.23,0.0,0.9488,5e-05,4.98816]
[1778975045358,42.41,78194.23,0.0,0.94879,5e-05,4.98879]
[1778975047050,42.41,78194.16,0.0,0.94878,5e-05,4.98907]
[1778975047060,42.41,78194.16,0.0,0.94878,5e-05,4.98907]
[1778975053037,42.42,78194.08,0.0,0.94875,5e-05,4.99156]
[1778975055380,42.42,78193.97,0.0,0.94874,5e-05,4.9923]
[1778975055434,42.42,78194.04,0.0,0.94874,5e-05,4.99263]
[1778975055565,42.42,78194.04,0.0,0.94874,5e-05,4.99263]
[1778975055613,42.42,78194.04,0.0,0.94874,5e-05,4.99263]
[1778975055808,42.42,78194.04,0.0,0.94874,5e-05,4.99263]
[1778975056058,42.42,78194.12,0.0,0.94874,5e-05,4.99231]
[1778975063109,42.43,78193.76,0.0,0.9487,5e-05,4.99585]
[1778975065627,42.43,78193.72,0.0,0.94869,5e-05,4.99631]
[1778975065690,42.43,78193.72,0.0,0.94869,5e-05,4.99631]
[1778975065813,42.43,78193.72,0.0,0.94869,5e-05,4.99631]
[1778975066130,42.43,78193.79,0.0,0.94869,5e-05,4.99663]
[1778975071165,42.44,78193.29,0.0,0.94868,5e-05,4.99542]
[1778975076200,42.44,78193.4,0.0,0.94867,5e-05,4.99649]
[1778975077053,42.44,78193.4,0.0,0.94867,5e-05,4.99649]
[1778975077311,42.44,78193.4,0.0,0.94867,5e-05,4.99649]
[1778975078168,42.44,78193.42,0.0,0.94866,5e-05,4.99701]
[1778975078309,42.44,78193.42,0.0,0.94866,5e-05,4.99701]
[1778975078410,42.44,78193.6,0.0,0.94867,5e-05,4.9966]
[1778975084256,42.45,78193.48,0.0,0.94864,5e-05,4.99858]
[1778975089292,42.45,78193.2,0.0,0.94861,5e-05,5.00121]
[1778975092746,42.46,78192.32,0.0,0.94856,5e-05,5.00532]
[1778975092812,42.46,78192.32,0.0,0.94856,5e-05,5.00532]
[1778975098355,42.46,78192.2,0.0,0.94852,5e-05,5.00816]
[1778975100476,42.46,78192.2,0.0,0.94852,5e-05,5.00816]
[1778975100562,42.46,78192.2,0.0,0.94852,5e-05,5.00816]
[1778975100509,42.47,78192.06,0.0,0.9485,5e-05,5.0093]
[1778975101377,42.47,78196.56,0.0,0.94874,5e-05,4.99165]
[1778975102384,42.47,78200.92,0.0,0.94896,5e-05,4.97464]
[1778975102722,42.47,78200.92,0.0,0.94896,5e-05,4.97464]
[1778975102811,42.47,78200.92,0.0,0.94896,5e-05,4.97464]
[1778975108489,42.48,78200.82,0.0,0.94889,5e-05,4.97988]
[1778975108563,42.48,78200.82,0.0,0.94889,5e-05,4.97988]
[1778975109433,42.49,78200.01,0.0,0.9488,5e-05,4.98677]
[1778975109730,42.49,78200.01,0.0,0.9488,5e-05,4.98677]
[1778975109814,42.49,78200.01,0.0,0.9488,5e-05,4.98677]
[1778975116482,42.51,78200.36,0.0,0.94875,5e-05,4.9905]
[1778975118107,42.51,78200.36,0.0,0.94875,5e-05,4.9905]
[1778975118317,42.51,78200.36,0.0,0.94875,5e-05,4.9905]
[1778975125604,42.51,78200.36,0.0,0.94875,5e-05,4.99113]
[1778975126565,42.52,78200.32,0.0,0.94872,5e-05,4.99346]
[1778975126666,42.52,78200.32,0.0,0.94871,5e-05,4.99376]
[1778975129826,42.52,78200.32,0.0,0.94871,5e-05,4.99376]
[1778975130062,42.52,78200.32,0.0,0.94871,5e-05,4.99376]
[1778975136622,42.53,78199.6,0.0,0.94868,5e-05,4.99495]
[1778975139522,42.53,78199.57,0.0,0.94867,5e-05,4.99537]
[1778975139562,42.53,78199.57,0.0,0.94867,5e-05,4.99537]
[1778975144833,42.54,78199.97,0.0,0.94867,5e-05,4.99553]
[1778975145058,42.54,78199.97,0.0,0.94867,5e-05,4.99553]
[1778975145159,42.54,78199.9,0.0,0.94866,5e-05,4.9961]
[1778975150147,42.54,78199.9,0.0,0.94866,5e-05,4.9961]
[1778975150312,42.54,78199.9,0.0,0.94866,5e-05,4.9961]
[1778975156735,42.55,78199.9,0.0,0.94863,5e-05,4.99897]
[1778975161911,42.55,78200.89,0.0,0.94867,5e-05,4.9956]
[1778975162064,42.55,78200.89,0.0,0.94867,5e-05,4.9956]
[1778975162637,42.55,78200.89,0.0,0.94867,5e-05,4.9956]
[1778975162813,42.55,78200.89,0.0,0.94865,5e-05,4.99704]
[1778975162914,42.56,78200.89,0.0,0.94865,5e-05,4.99732]
[1778975169853,42.56,78201.29,0.0,0.94865,5e-05,4.99772]
[1778975170801,42.56,78201.29,0.0,0.94865,5e-05,4.99772]
[1778975170810,42.56,78201.29,0.0,0.94865,5e-05,4.99772]
[1778975175895,42.57,78201.45,0.0,0.94863,5e-05,4.99878]
[1778975180930,42.57,78201.4,0.0,0.94861,5e-05,5.00037]
[1778975185965,42.58,78201.42,0.0,0.94859,5e-05,5.00164]
[1778975187717,42.58,78201.42,0.0,0.94859,5e-05,5.00164]
[1778975187812,42.58,78201.42,0.0,0.94859,5e-05,5.00164]
[1778975190471,42.58,78200.51,0.0,0.94854,5e-05,5.00607]
[1778975190565,42.58,78200.51,0.0,0.94854,5e-05,5.00607]
[1778975190664,42.58,78197.0,0.0,0.94835,5e-05,5.02055]
[1778975196040,42.58,78196.13,0.0,0.94833,5e-05,5.02055]
[1778975199567,42.59,78195.83,0.0,0.94831,5e-05,5.02223]
[1778975199811,42.59,78196.28,0.0,0.94832,5e-05,5.02092]
[1778975207117,42.59,78196.25,0.0,0.9483,5e-05,5.02278]
[1778975211331,42.6,78196.43,0.0,0.9483,5e-05,5.02285]
[1778975211565,42.6,78196.43,0.0,0.9483,5e-05,5.02285]
[1778975213095,42.6,78196.5,0.0,0.9483,5e-05,5.0231]
[1778975213310,42.6,78196.5,0.0,0.9483,5e-05,5.0231]
[1778975213332,42.6,78195.67,0.0,0.94825,5e-05,5.02667]
[1778975219201,42.6,78196.38,0.0,0.94827,5e-05,5.02547]
[1778975219930,42.6,78196.38,0.0,0.94827,5e-05,5.02547]
[1778975220059,42.6,78196.38,0.0,0.94827,5e-05,5.02547]
[1778975225243,42.61,78197.25,0.0,0.94829,5e-05,5.02364]
[1778975228377,42.61,78197.13,0.0,0.94828,5e-05,5.02439]
[1778975228565,42.61,78197.13,0.0,0.94828,5e-05,5.02439]
[1778975228649,42.61,78197.13,0.0,0.94827,5e-05,5.02522]
[1778975230875,42.61,78197.13,0.0,0.94827,5e-05,5.02522]
[1778975231062,42.61,78197.13,0.0,0.94827,5e-05,5.02522]
[1778975236321,42.62,78197.13,0.0,0.94824,5e-05,5.02713]
[1778975246391,42.63,78197.11,0.0,0.94821,5e-05,5.02997]
[1778975251426,42.63,78197.27,0.0,0.94824,5e-05,5.02603]
[1778975252435,42.63,78197.27,0.0,0.94824,5e-05,5.02603]
[1778975252564,42.63,78197.27,0.0,0.94824,5e-05,5.02603]
[1778975254514,42.63,78197.54,0.0,0.94825,5e-05,5.02552]
[1778975254567,42.63,78197.54,0.0,0.94825,5e-05,5.02552]
[1778975254615,42.64,78197.57,0.0,0.94824,5e-05,5.02598]
[1778975262508,42.64,78197.7,0.0,0.94822,5e-05,5.02773]
[1778975264522,42.65,78202.64,0.0,0.94847,5e-05,5.00862]
[1778975266660,42.65,78203.02,0.0,0.94849,5e-05,5.00741]
[1778975266809,42.65,78204.27,0.0,0.94855,5e-05,5.00275]
[1778975272578,42.65,78204.9,0.0,0.94856,5e-05,5.00212]
[1778975275861,42.66,78203.21,0.0,0.94846,5e-05,5.00973]
[1778975276060,42.66,78203.21,0.0,0.94846,5e-05,5.00973]
[1778975279015,42.66,78200.87,0.0,0.94832,5e-05,5.01989]
[1778975279063,42.66,78200.87,0.0,0.94832,5e-05,5.01989]
[1778975279627,42.66,78200.33,0.0,0.94829,5e-05,5.0223]
[1778975285670,42.71,78200.21,0.0,0.94809,5e-05,5.03762]
[1778975286142,42.71,78200.21,0.0,0.94809,5e-05,5.03762]
[1778975286321,42.71,78200.21,0.0,0.94809,5e-05,5.03762]
[1778975291712,42.71,78200.31,0.0,0.94808,5e-05,5.03863]
[1778975294733,42.72,78194.71,0.0,0.94778,5e-05,5.06166]
[1778975295048,42.72,78194.71,0.0,0.94778,5e-05,5.06166]
[1778975295061,42.72,78194.71,0.0,0.94778,5e-05,5.06166]
[1778975297349,42.72,78194.83,0.0,0.94778,5e-05,5.06138]
[1778975297561,42.72,78194.83,0.0,0.94778,5e-05,5.06138]
[1778975297754,42.72,78194.79,0.0,0.94777,5e-05,5.06194]
[1778975307827,42.72,78192.54,0.0,0.94763,5e-05,5.0728]
[1778975310136,42.72,78191.14,0.0,0.94755,5e-05,5.07857]
[1778975310309,42.72,78191.14,0.0,0.94755,5e-05,5.07857]
[1778975313575,42.73,78189.83,0.0,0.94752,5e-05,5.07957]
[1778975313811,42.73,78189.83,0.0,0.94752,5e-05,5.07957]
[1778975314389,42.73,78187.45,0.0,0.94739,5e-05,5.08969]
[1778975314559,42.73,78187.45,0.0,0.94739,5e-05,5.08969]
[1778975314660,42.73,78185.49,0.0,0.94728,5e-05,5.09767]
[1778975320394,42.73,78185.28,0.0,0.94726,5e-05,5.09915]
[1778975320561,42.73,78185.28,0.0,0.94726,5e-05,5.09915]
[1778975335017,42.75,78184.76,0.0,0.94715,5e-05,5.10777]
[1778975336313,42.75,78184.76,0.0,0.94715,5e-05,5.10777]
[1778975336563,42.75,78184.76,0.0,0.94715,5e-05,5.10777]
[1778975336663,42.75,78184.76,0.0,0.94714,5e-05,5.10849]
[1778975344079,42.76,78184.57,0.0,0.9471,5e-05,5.11173]
[1778975352135,42.77,78184.41,0.0,0.94706,5e-05,5.11511]
[1778975354149,42.77,78179.91,0.0,0.94681,5e-05,5.13387]
[1778975355156,42.77,78175.01,0.0,0.94654,5e-05,5.15391]
[1778975360191,42.78,78172.41,0.0,0.94638,5e-05,5.16572]
[1778975366233,42.78,78170.27,0.0,0.94625,5e-05,5.17587]
[1778975380331,42.81,78167.49,0.0,0.94604,5e-05,5.19007]
[1778975386373,42.82,78167.31,0.0,0.94598,5e-05,5.19509]
[1778975391408,42.83,78171.07,0.0,0.94613,5e-05,5.18345]
[1778975396443,42.84,78170.07,0.0,0.94603,5e-05,5.1911]
[1778975401478,42.86,78170.18,0.0,0.94599,5e-05,5.1942]
[1778975407520,42.87,78170.11,0.0,0.94593,5e-05,5.1987]
[1778975408527,42.87,78159.09,0.0,0.94532,5e-05,5.24411]
[1778975409534,42.87,78156.01,0.0,0.94515,5e-05,5.25734]
[1778975410541,42.88,78155.82,0.0,0.94513,5e-05,5.25874]
[1778975415576,42.89,78154.22,0.0,0.945,5e-05,5.2683]
[1778975420611,42.9,78152.24,0.0,0.94485,5e-05,5.27934]
[1778975422625,42.9,78148.84,0.0,0.94465,6e-05,5.29438]
[1778975428667,42.91,78148.58,0.0,0.94459,6e-05,5.2993]
[1778975430681,42.91,78143.08,0.0,0.94427,6e-05,5.32237]
[1778975434709,42.92,78141.39,0.0,0.94419,6e-05,5.32708]
[1778975440752,42.93,78140.5,0.0,0.9441,6e-05,5.33376]
[1778975445787,42.94,78140.25,0.0,0.94406,6e-05,5.33727]
[1778975452836,42.95,78140.5,0.0,0.94402,6e-05,5.33966]
[1778975457871,42.96,78139.38,0.0,0.94393,6e-05,5.34666]
[1778975462906,42.97,78139.35,0.0,0.9439,6e-05,5.34914]
[1778975467941,42.97,78138.43,0.0,0.94382,6e-05,5.35521]
[1778975472976,42.98,78137.84,0.0,0.94376,6e-05,5.35934]
[1778975478077,42.99,78135.18,0.0,0.94358,6e-05,5.37242]
[1778975483116,42.99,78135.53,0.0,0.94358,6e-05,5.37301]
[1778975489158,43.0,78134.53,0.0,0.94349,6e-05,5.3795]
[1778975491404,43.0,78134.83,0.0,0.9435,6e-05,5.37864]
[1778975492564,43.0,78134.83,0.0,0.94354,6e-05,5.37418]
[1778975498221,43.01,78133.47,0.0,0.94343,6e-05,5.38238]
[1778975501838,43.01,78132.37,0.0,0.94336,6e-05,5.38764]
[1778975501893,43.01,78132.37,0.0,0.94336,6e-05,5.38764]
[1778975501994,43.02,78132.77,0.0,0.94337,6e-05,5.3867]
[1778975502063,43.02,78132.77,0.0,0.94337,6e-05,5.3867]
[1778975507284,43.02,78131.28,0.0,0.94327,6e-05,5.39461]
[1778975511312,43.03,78127.48,0.0,0.94303,6e-05,5.41169]
[1778975512319,43.03,78123.53,0.0,0.94281,6e-05,5.42835]
[1778975513568,43.03,78123.53,0.0,0.94281,6e-05,5.42835]
[1778975513667,43.03,78123.53,0.0,0.94281,6e-05,5.42835]
[1778975513813,43.03,78123.53,0.0,0.94281,6e-05,5.42835]
[1778975513873,43.03,78123.75,0.0,0.94281,6e-05,5.42803]
[1778975519369,43.03,78124.75,0.0,0.94285,6e-05,5.42537]
[1778975521704,43.04,78124.68,0.0,0.94284,6e-05,5.42594]
[1778975521792,43.04,78124.68,0.0,0.94284,6e-05,5.42594]
[1778975521814,43.04,78124.68,0.0,0.94284,6e-05,5.42594]
[1778975521910,43.04,78124.41,0.0,0.94282,6e-05,5.42762]
[1778975530449,43.04,78123.87,0.0,0.94276,6e-05,5.432]
[1778975534975,43.05,78123.83,0.0,0.94275,6e-05,5.43268]
[1778975535064,43.05,78123.89,0.0,0.94275,6e-05,5.43294]
[1778975535084,43.05,78123.89,0.0,0.94275,6e-05,5.43294]
[1778975535311,43.05,78123.89,0.0,0.94275,6e-05,5.43294]
[1778975535484,43.05,78123.95,0.0,0.94275,6e-05,5.43295]
[1778975540519,43.05,78123.95,0.0,0.94273,6e-05,5.43418]
[1778975544548,43.05,78120.02,0.0,0.94249,6e-05,5.45141]
[1778975545630,43.05,78120.02,0.0,0.94249,6e-05,5.45141]
[1778975545815,43.05,78120.02,0.0,0.94249,6e-05,5.45141]
[1778975547569,43.06,78116.58,0.0,0.94229,6e-05,5.46632]
[1778975548583,43.06,78112.86,0.0,0.94208,6e-05,5.48198]
[1778975549589,43.06,78106.23,0.0,0.9417,6e-05,5.50978]
[1778975552610,43.06,78110.86,0.0,0.942,6e-05,5.48596]
[1778975554040,43.06,78110.86,0.0,0.942,6e-05,5.48596]
[1778975554062,43.06,78111.71,0.0,0.94205,6e-05,5.48258]
[1778975554226,43.06,78111.71,0.0,0.94205,6e-05,5.48258]
[1778975554312,43.06,78111.71,0.0,0.94205,6e-05,5.48258]
[1778975554625,43.06,78114.97,0.0,0.94223,6e-05,5.46919]
[1778975561673,43.06,78116.1,0.0,0.94228,6e-05,5.46586]
[1778975564483,43.07,78116.06,0.0,0.94227,6e-05,5.46622]
[1778975564565,43.07,78116.06,0.0,0.94227,6e-05,5.46622]
[1778975569730,43.07,78115.13,0.0,0.9422,6e-05,5.4714]
[1778975571741,43.07,78115.01,0.0,0.94219,6e-05,5.47207]
[1778975571813,43.07,78115.01,0.0,0.94219,6e-05,5.47207]
[1778975571944,43.07,78115.01,0.0,0.94219,6e-05,5.47207]
[1778975572063,43.07,78115.01,0.0,0.94219,6e-05,5.47207]
[1778975572045,43.07,78114.0,0.0,0.94213,6e-05,5.47663]
[1778975577789,43.07,78114.08,0.0,0.94212,6e-05,5.47714]
[1778975582824,43.08,78114.32,0.0,0.94212,6e-05,5.47716]
[1778975586709,43.08,78114.19,0.0,0.94211,6e-05,5.4782]
[1778975586810,43.08,78114.19,0.0,0.94211,6e-05,5.4782]
[1778975592894,43.08,78114.29,0.0,0.9421,6e-05,5.47894]
[1778975597929,43.09,78114.52,0.0,0.9421,6e-05,5.47881]
[1778975598155,43.09,78114.52,0.0,0.9421,6e-05,5.47881]
[1778975598313,43.09,78114.52,0.0,0.9421,6e-05,5.47881]
[1778975598396,43.09,78114.52,0.0,0.9421,6e-05,5.47881]
[1778975598567,43.09,78114.52,0.0,0.9421,6e-05,5.47881]
[1778975598936,43.09,78114.48,0.0,0.9421,6e-05,5.47914]
[1778975604978,43.09,78114.27,0.0,0.94207,6e-05,5.48097]
[1778975606593,43.09,78114.49,0.0,0.94208,6e-05,5.48022]
[1778975606813,43.09,78114.49,0.0,0.94208,6e-05,5.48022]
[1778975612027,43.09,78114.79,0.0,0.94213,6e-05,5.47508]
[1778975617062,43.1,78114.86,0.0,0.94213,6e-05,5.47565]
[1778975622097,43.1,78114.79,0.0,0.94211,6e-05,5.47679]
[1778975626297,43.1,78114.83,0.0,0.94211,6e-05,5.47696]
[1778975626313,43.1,78114.83,0.0,0.94211,6e-05,5.47696]
[1778975627135,43.1,78114.48,0.0,0.94208,6e-05,5.47876]
[1778975627312,43.1,78114.48,0.0,0.94208,6e-05,5.47876]
[1778975627410,43.1,78114.65,0.0,0.94209,6e-05,5.47822]
[1778975633174,43.1,78115.06,0.0,0.9421,6e-05,5.47752]
[1778975636636,43.11,78115.89,0.0,0.94214,6e-05,5.47442]
[1778975636811,43.11,78115.89,0.0,0.94214,6e-05,5.47442]
[1778975642237,43.11,78115.84,0.0,0.94212,6e-05,5.47584]
[1778975648279,43.11,78115.8,0.0,0.94211,6e-05,5.47705]
[1778975649266,43.11,78115.8,0.0,0.94211,6e-05,5.47705]
[1778975649312,43.11,78115.8,0.0,0.94211,6e-05,5.47705]
[1778975649635,43.11,78115.8,0.0,0.94211,6e-05,5.47705]
[1778975649812,43.11,78115.8,0.0,0.94211,6e-05,5.47705]
[1778975649839,43.11,78115.8,0.0,0.94211,6e-05,5.47722]
[1778975655329,43.12,78115.84,0.0,0.94209,6e-05,5.4781]
[1778975660363,43.12,78115.83,0.0,0.94208,6e-05,5.47899]
[1778975662247,43.12,78118.23,0.0,0.94222,6e-05,5.4692]
[1778975662312,43.12,78118.23,0.0,0.94222,6e-05,5.4692]
[1778975668419,43.12,78118.46,0.0,0.94221,6e-05,5.46954]
[1778975670080,43.12,78118.46,0.0,0.94221,6e-05,5.46954]
[1778975670312,43.12,78118.46,0.0,0.94221,6e-05,5.46954]
[1778975670667,43.12,78118.46,0.0,0.94221,6e-05,5.46954]
[1778975670814,43.12,78118.46,0.0,0.94221,6e-05,5.46954]
[1778975670819,43.13,78118.39,0.0,0.9422,6e-05,5.4702]
[1778975676477,43.13,78118.42,0.0,0.94224,6e-05,5.4663]
[1778975682519,43.13,78118.39,0.0,0.94222,6e-05,5.46753]
[1778975689568,43.14,78118.36,0.0,0.9422,6e-05,5.46892]
[1778975691584,43.14,78121.67,0.0,0.94238,6e-05,5.45555]
[1778975693226,43.14,78123.59,0.0,0.94249,6e-05,5.44781]
[1778975693313,43.14,78123.59,0.0,0.94249,6e-05,5.44781]
[1778975698631,43.14,78124.46,0.0,0.94252,6e-05,5.44558]
[1778975702659,43.15,78127.95,0.0,0.9427,6e-05,5.43212]
[1778975703667,43.15,78138.16,0.0,0.94327,6e-05,5.39031]
[1778975705068,43.15,78138.16,0.0,0.94327,6e-05,5.39031]
[1778975705163,43.15,78141.1,0.0,0.94343,6e-05,5.37893]
[1778975705310,43.15,78141.1,0.0,0.94343,6e-05,5.37893]
[1778975706038,43.15,78141.1,0.0,0.94343,6e-05,5.37893]
[1778975706065,43.15,78141.1,0.0,0.94343,6e-05,5.37893]
[1778975706135,43.15,78141.1,0.0,0.94342,6e-05,5.3793]
[1778975712730,43.16,78143.53,0.0,0.94353,6e-05,5.37156]
[1778975714719,43.16,78145.26,0.0,0.94362,6e-05,5.36486]
[1778975714811,43.16,78145.26,0.0,0.94362,6e-05,5.36486]
[1778975720713,43.17,78145.3,0.0,0.94359,6e-05,5.36709]
[1778975720810,43.17,78145.3,0.0,0.94359,6e-05,5.36709]
[1778975720822,43.17,78145.3,0.0,0.94359,6e-05,5.36709]
[1778975721065,43.17,78145.3,0.0,0.94359,6e-05,5.36709]
[1778975721166,43.17,78145.3,0.0,0.94358,6e-05,5.36788]
[1778975726828,43.18,78144.89,0.0,0.94353,6e-05,5.37153]
[1778975732477,43.18,78144.97,0.0,0.94351,6e-05,5.37275]
[1778975732571,43.18,78144.97,0.0,0.94351,6e-05,5.37275]
[1778975737905,43.19,78144.96,0.0,0.94352,6e-05,5.37067]
[1778975738912,43.19,78148.75,0.0,0.94373,6e-05,5.35554]
[1778975739541,43.19,78148.75,0.0,0.94373,6e-05,5.35554]
[1778975739564,43.19,78148.75,0.0,0.94373,6e-05,5.35554]
[1778975740624,43.19,78151.38,0.0,0.94387,6e-05,5.34517]
[1778975740811,43.19,78151.38,0.0,0.94387,6e-05,5.34517]
[1778975740926,43.19,78151.52,0.0,0.94387,6e-05,5.34501]
[1778975744954,43.2,78154.49,0.0,0.94401,6e-05,5.33462]
[1778975745971,43.2,78154.49,0.0,0.94401,6e-05,5.33462]
[1778975746060,43.2,78154.49,0.0,0.94401,6e-05,5.33462]
[1778975756886,43.21,78154.64,0.0,0.94398,6e-05,5.33671]
[1778975757060,43.21,78154.64,0.0,0.94398,6e-05,5.33671]
[1778975757355,43.22,78154.64,0.0,0.94394,6e-05,5.33983]
[1778975757561,43.22,78154.64,0.0,0.94394,6e-05,5.33983]
[1778975760062,43.22,78154.64,0.0,0.94392,6e-05,5.34116]
[1778975765096,43.23,78154.57,0.0,0.94389,6e-05,5.34362]
[1778975771138,43.24,78154.5,0.0,0.94385,6e-05,5.3465]
[1778975771883,43.24,78154.5,0.0,0.94385,6e-05,5.3465]
[1778975772060,43.24,78154.5,0.0,0.94385,6e-05,5.3465]
[1778975777180,43.25,78154.46,0.0,0.94382,6e-05,5.34927]
[1778975787253,43.26,78154.61,0.0,0.94377,6e-05,5.35299]
[1778975788109,43.26,78154.61,0.0,0.94377,6e-05,5.35299]
[1778975788311,43.26,78154.61,0.0,0.94376,6e-05,5.35342]
[1778975788603,43.26,78154.61,0.0,0.94376,6e-05,5.35342]
[1778975788814,43.26,78154.61,0.0,0.94376,6e-05,5.35342]
[1778975789267,43.26,78154.46,0.0,0.94375,6e-05,5.35447]
[1778975795309,43.27,78154.5,0.0,0.94378,6e-05,5.35094]
[1778975801351,43.27,78154.79,0.0,0.94378,6e-05,5.35069]
[1778975807393,43.27,78155.11,0.0,0.94378,6e-05,5.35034]
[1778975812428,43.28,78154.93,0.0,0.94376,6e-05,5.35187]
[1778975817610,43.28,78155.17,0.0,0.94377,6e-05,5.35152]
[1778975817810,43.28,78155.17,0.0,0.94377,6e-05,5.35152]
[1778975823507,43.28,78156.26,0.0,0.94381,6e-05,5.34821]
[1778975829549,43.29,78156.23,0.0,0.9438,6e-05,5.34933]
[1778975834945,43.29,78156.19,0.0,0.94379,6e-05,5.35016]
[1778975835062,43.29,78156.19,0.0,0.94379,6e-05,5.35016]
[1778975835154,43.29,78156.19,0.0,0.94378,6e-05,5.35048]
[1778975837908,43.29,78156.19,0.0,0.94378,6e-05,5.35065]
[1778975838061,43.29,78156.19,0.0,0.94378,6e-05,5.35065]
[1778975840897,43.29,78156.16,0.0,0.94378,6e-05,5.3511]
[1778975841064,43.29,78156.16,0.0,0.94378,6e-05,5.3511]
[1778975841165,43.29,78156.23,0.0,0.94377,6e-05,5.3513]
[1778975844888,43.29,78156.61,0.0,0.94379,6e-05,5.35007]
[1778975845065,43.29,78156.61,0.0,0.94379,6e-05,5.35007]
[1778975851704,43.3,78156.83,0.0,0.94383,6e-05,5.34561]
[1778975858753,43.3,78156.82,0.0,0.94382,6e-05,5.34672]
[1778975862919,43.3,78156.82,0.0,0.94382,6e-05,5.34672]
[1778975863059,43.3,78156.82,0.0,0.94382,6e-05,5.34672]
[1778975864926,43.3,78156.6,0.0,0.94379,6e-05,5.34833]
[1778975865065,43.3,78156.6,0.0,0.94379,6e-05,5.34833]
[1778975865139,43.3,78156.6,0.0,0.9438,6e-05,5.34764]
[1778975878893,43.29,78157.41,0.0,0.94391,6e-05,5.33991]
[1778975883928,43.28,78157.38,0.0,0.94392,6e-05,5.3393]
[1778975893998,43.28,78157.38,0.0,0.94395,6e-05,5.33686]
[1778975895007,43.28,78152.68,0.0,0.94369,6e-05,5.35571]
[1778975901047,43.28,78150.01,0.0,0.94353,6e-05,5.36734]
[1778975906082,43.28,78150.02,0.0,0.94351,6e-05,5.36914]
[1778975912126,43.29,78149.99,0.0,0.94353,6e-05,5.36658]
[1778975917161,43.3,78147.89,0.0,0.94338,6e-05,5.37728]
[1778975922196,43.3,78144.28,0.0,0.94316,6e-05,5.39376]
[1778975927231,43.31,78141.6,0.0,0.94299,6e-05,5.40631]
[1778975932267,43.31,78146.32,0.0,0.94323,6e-05,5.38848]
[1778975937302,43.32,78146.68,0.0,0.94323,6e-05,5.38865]
[1778975942337,43.32,78146.66,0.0,0.94321,6e-05,5.39035]
[1778975947372,43.33,78146.72,0.0,0.94319,6e-05,5.3917]
[1778975952407,43.33,78146.1,0.0,0.94313,6e-05,5.39582]
[1778975957442,43.34,78146.2,0.0,0.94312,6e-05,5.39696]
[1778975962478,43.34,78145.57,0.0,0.94306,6e-05,5.40107]
[1778975967513,43.35,78144.99,0.0,0.94301,6e-05,5.40446]
[1778975972549,43.35,78144.19,0.0,0.943,6e-05,5.40436]
[1778975980605,43.36,78142.14,0.0,0.94285,6e-05,5.41508]
[1778975983626,43.36,78138.22,0.0,0.94262,6e-05,5.43204]
[1778975988661,43.37,78136.4,0.0,0.9425,6e-05,5.44076]
[1778975991682,43.37,78120.56,0.0,0.94159,6e-05,5.50696]
[1778975992689,43.37,78115.94,0.0,0.94133,6e-05,5.52628]
[1778975995128,43.37,78117.87,0.0,0.94144,6e-05,5.51849]
[1778975995710,43.37,78118.66,0.0,0.94148,6e-05,5.51534]
[1778976001072,43.37,78118.66,0.0,0.94148,6e-05,5.51534]
[1778976004513,43.37,78118.7,0.0,0.94147,6e-05,5.51617]
[1778976004563,43.37,78118.7,0.0,0.94147,6e-05,5.51617]
[1778976004780,43.37,78118.76,0.0,0.94147,6e-05,5.51604]
[1778976006794,43.38,78123.88,0.0,0.94176,6e-05,5.49507]
[1778976007801,43.38,78135.19,0.0,0.9424,6e-05,5.44851]
[1778976008808,43.38,78135.22,0.0,0.94239,6e-05,5.44862]
[1778976012836,43.38,78138.1,0.0,0.94254,6e-05,5.43769]
[1778976017871,43.38,78139.19,0.0,0.94259,6e-05,5.43447]
[1778976021899,43.39,78142.33,0.0,0.94275,6e-05,5.42258]
[1778976024920,43.39,78146.09,0.0,0.94295,6e-05,5.40794]
[1778976029955,43.39,78148.27,0.0,0.94305,6e-05,5.40047]
[1778976034990,43.4,78148.46,0.0,0.94309,6e-05,5.39628]
[1778976040025,43.4,78151.8,0.0,0.94326,6e-05,5.38406]
[1778976045062,43.41,78152.12,0.0,0.94325,6e-05,5.3843]
[1778976051106,43.42,78152.47,0.0,0.94325,6e-05,5.38477]
[1778976056141,43.42,78152.47,0.0,0.94323,6e-05,5.38637]
[1778976061176,43.43,78158.7,0.0,0.94355,6e-05,5.36255]
[1778976062183,43.43,78162.71,0.0,0.94377,6e-05,5.34626]
[1778976064197,43.43,78165.59,0.0,0.94393,6e-05,5.33474]
[1778976065204,43.43,78171.01,0.0,0.94422,5e-05,5.31285]
[1778976068225,43.43,78174.15,0.0,0.94439,5e-05,5.30058]
[1778976070239,43.43,78178.03,0.0,0.9446,5e-05,5.28524]
[1778976071246,43.43,78180.88,0.0,0.94475,5e-05,5.27392]
[1778976073260,43.43,78184.02,0.0,0.94492,5e-05,5.26168]
[1778976074655,43.43,78184.69,0.0,0.94495,5e-05,5.25921]
[1778976074812,43.43,78184.69,0.0,0.94495,5e-05,5.25921]
[1778976080309,43.44,78187.89,0.0,0.9451,5e-05,5.24786]
[1778976082774,43.44,78187.98,0.0,0.9451,5e-05,5.24804]
[1778976082811,43.44,78187.98,0.0,0.9451,5e-05,5.24804]
[1778976083330,43.44,78187.94,0.0,0.94509,5e-05,5.24847]
[1778976087075,43.44,78188.43,0.0,0.94511,5e-05,5.24759]
[1778976087358,43.44,78178.16,0.0,0.94454,5e-05,5.28926]
[1778976088016,43.44,78178.16,0.0,0.94454,5e-05,5.28926]
[1778976088061,43.44,78178.16,0.0,0.94454,5e-05,5.28926]
[1778976088365,43.45,78178.32,0.0,0.94455,5e-05,5.28882]
[1778976093400,43.45,78180.28,0.0,0.94469,5e-05,5.27714]
[1778976098436,43.45,78181.74,0.0,0.94475,5e-05,5.2724]
[1778976099343,43.45,78181.74,0.0,0.94475,5e-05,5.2724]
[1778976099566,43.45,78181.74,0.0,0.94475,5e-05,5.2724]
[1778976105485,43.46,78181.34,0.0,0.94471,5e-05,5.27565]
[1778976108864,43.46,78181.82,0.0,0.94473,5e-05,5.27417]
[1778976109063,43.46,78181.82,0.0,0.94473,5e-05,5.27417]
[1778976109094,43.46,78181.82,0.0,0.94473,5e-05,5.27441]
[1778976109764,43.46,78181.82,0.0,0.94473,5e-05,5.27441]
[1778976109812,43.46,78181.82,0.0,0.94473,5e-05,5.27441]
[1778976117569,43.46,78181.19,0.0,0.9447,5e-05,5.27655]
[1778976122604,43.45,78181.28,0.0,0.94472,5e-05,5.27485]
[1778976122922,43.45,78181.28,0.0,0.94472,5e-05,5.27485]
[1778976123067,43.45,78181.28,0.0,0.94472,5e-05,5.27485]
[1778976123331,43.45,78181.28,0.0,0.94472,5e-05,5.27485]
[1778976123562,43.45,78181.28,0.0,0.94472,5e-05,5.27485]
[1778976123616,43.45,78181.37,0.0,0.94473,5e-05,5.27422]
[1778976129219,43.45,78181.4,0.0,0.94474,5e-05,5.27353]
[1778976134351,43.45,78181.52,0.0,0.94473,5e-05,5.27391]
[1778976139725,43.46,78181.19,0.0,0.94469,5e-05,5.27693]
[1778976143509,43.46,78180.93,0.0,0.94467,5e-05,5.2784]
[1778976143563,43.46,78180.93,0.0,0.94467,5e-05,5.2784]
[1778976148788,43.47,78181.23,0.0,0.94467,5e-05,5.27888]
[1778976151810,43.47,78181.2,0.0,0.94465,5e-05,5.27998]
[1778976152065,43.47,78181.2,0.0,0.94465,5e-05,5.27998]
[1778976152161,43.47,78181.2,0.0,0.94469,5e-05,5.27565]
[1778976159540,43.48,78181.21,0.0,0.94467,5e-05,5.27757]
[1778976159561,43.48,78181.21,0.0,0.94467,5e-05,5.27757]
[1778976166914,43.5,78181.11,0.0,0.94459,5e-05,5.28339]
[1778976173319,43.5,78180.98,0.0,0.94455,5e-05,5.28587]
[1778976173562,43.5,78180.98,0.0,0.94455,5e-05,5.28587]
[1778976173620,43.51,78181.12,0.0,0.94454,5e-05,5.28677]
[1778976174303,43.51,78181.12,0.0,0.94454,5e-05,5.28677]
[1778976174319,43.51,78181.12,0.0,0.94454,5e-05,5.28677]
[1778976184034,43.52,78181.03,0.0,0.94449,5e-05,5.29107]
[1778976187962,43.52,78181.09,0.0,0.94448,5e-05,5.29137]
[1778976188060,43.52,78181.09,0.0,0.94448,5e-05,5.29137]
[1778976188627,43.52,78181.09,0.0,0.94448,5e-05,5.29137]
[1778976188655,43.53,78180.98,0.0,0.94446,5e-05,5.29274]
[1778976188813,43.53,78180.98,0.0,0.94446,5e-05,5.29274]
[1778976197125,43.54,78180.75,0.0,0.9444,5e-05,5.2973]
[1778976198789,43.54,78180.61,0.0,0.94439,5e-05,5.29831]
[1778976198812,43.54,78180.61,0.0,0.94439,5e-05,5.29831]
[1778976198890,43.54,78180.61,0.0,0.94438,5e-05,5.29875]
[1778976199856,43.54,78180.61,0.0,0.94438,5e-05,5.29875]
[1778976200067,43.54,78180.61,0.0,0.94438,5e-05,5.29875]
[1778976205181,43.55,78179.72,0.0,0.9443,5e-05,5.30495]
[1778976209666,43.55,78180.15,0.0,0.94431,5e-05,5.30449]
[1778976209674,43.56,78180.15,0.0,0.9443,5e-05,5.30534]
[1778976209810,43.56,78180.15,0.0,0.9443,5e-05,5.30534]
[1778976209914,43.56,78180.15,0.0,0.9443,5e-05,5.30534]
[1778976210061,43.56,78180.15,0.0,0.9443,5e-05,5.30534]
[1778976212230,43.56,78188.97,0.0,0.94481,5e-05,5.26581]
[1778976213120,43.56,78188.97,0.0,0.94481,5e-05,5.26581]
[1778976213310,43.56,78188.97,0.0,0.94481,5e-05,5.26581]
[1778976213390,43.56,78193.56,0.0,0.94506,5e-05,5.24758]
[1778976214063,43.56,78193.56,0.0,0.94506,5e-05,5.24758]
[1778976214325,43.56,78193.56,0.0,0.94506,5e-05,5.24758]
[1778976220286,43.57,78193.63,0.0,0.94503,5e-05,5.24951]
[1778976223288,43.57,78193.78,0.0,0.94502,5e-05,5.24996]
[1778976223312,43.57,78193.78,0.0,0.94502,5e-05,5.24996]
[1778976227246,43.58,78193.74,0.0,0.94499,5e-05,5.2522]
[1778976227308,43.58,78193.74,0.0,0.94499,5e-05,5.2522]
[1778976227347,43.58,78193.74,0.0,0.94499,5e-05,5.25244]
[1778976236588,43.58,78193.69,0.0,0.94498,5e-05,5.2531]
[1778976236810,43.58,78193.69,0.0,0.94496,5e-05,5.25489]
[1778976242440,43.59,78193.76,0.0,0.94495,5e-05,5.25567]
[1778976247478,43.59,78193.81,0.0,0.94494,5e-05,5.25649]
[1778976250208,43.59,78194.01,0.0,0.94494,5e-05,5.25608]
[1778976250309,43.59,78194.01,0.0,0.94494,5e-05,5.25608]
[1778976250557,43.59,78194.01,0.0,0.94494,5e-05,5.25608]
[1778976250603,43.59,78194.01,0.0,0.94494,5e-05,5.25647]
[1778976250811,43.59,78194.01,0.0,0.94494,5e-05,5.25647]
[1778976256541,43.6,78195.23,0.0,0.94499,5e-05,5.25279]
[1778976261576,43.6,78196.0,0.0,0.94502,5e-05,5.25073]
[1778976262954,43.6,78197.6,0.0,0.9451,5e-05,5.24452]
[1778976263061,43.6,78197.6,0.0,0.9451,5e-05,5.24452]
[1778976263590,43.6,78197.53,0.0,0.94509,5e-05,5.24501]
[1778976264650,43.6,78197.53,0.0,0.94509,5e-05,5.24501]
[1778976264811,43.6,78197.46,0.0,0.94509,5e-05,5.2455]
[1778976268625,43.61,78199.76,0.0,0.9452,5e-05,5.23712]
[1778976270962,43.61,78201.11,0.0,0.94527,5e-05,5.23167]
[1778976271060,43.61,78201.11,0.0,0.94527,5e-05,5.23167]
[1778976271762,43.61,78201.11,0.0,0.94527,5e-05,5.23167]
[1778976271646,43.61,78200.79,0.0,0.9453,5e-05,5.22837]
[1778976271812,43.61,78200.79,0.0,0.9453,5e-05,5.22837]
[1778976277688,43.62,78201.03,0.0,0.94528,5e-05,5.22992]
[1778976282723,43.62,78199.23,0.0,0.94515,5e-05,5.23965]
[1778976286037,43.62,78199.23,0.0,0.94515,5e-05,5.23965]
[1778976286061,43.62,78199.23,0.0,0.94515,5e-05,5.23965]
[1778976286705,43.62,78199.23,0.0,0.94515,5e-05,5.23965]
[1778976286807,43.63,78199.23,0.0,0.94512,5e-05,5.24163]
[1778976286810,43.63,78199.23,0.0,0.94512,5e-05,5.24163]
[1778976300658,43.64,78199.32,0.0,0.94509,5e-05,5.24374]
[1778976300810,43.64,78199.32,0.0,0.94509,5e-05,5.24374]
[1778976300763,43.65,78199.32,0.0,0.94504,5e-05,5.24814]
[1778976300909,43.65,78199.32,0.0,0.94504,5e-05,5.24814]
[1778976303219,43.65,78200.92,0.0,0.94512,5e-05,5.24193]
[1778976303312,43.65,78200.92,0.0,0.94512,5e-05,5.24193]
[1778976303389,43.65,78210.03,0.0,0.94561,5e-05,5.20577]
[1778976304880,43.66,78210.5,0.0,0.94562,5e-05,5.20443]
[1778976308818,43.66,78210.49,0.0,0.94562,5e-05,5.205]
[1778976309059,43.66,78210.67,0.0,0.94563,5e-05,5.20428]
[1778976309062,43.66,78211.31,0.0,0.94565,5e-05,5.20226]
[1778976309954,43.66,78211.31,0.0,0.94565,5e-05,5.20226]
[1778976310061,43.66,78211.31,0.0,0.94565,5e-05,5.20226]
[1778976315917,43.66,78210.93,0.0,0.94562,5e-05,5.20439]
[1778976316062,43.66,78210.93,0.0,0.94562,5e-05,5.20439]
[1778976316823,43.66,78210.93,0.0,0.94562,5e-05,5.20439]
[1778976316126,43.66,78211.41,0.0,0.94565,5e-05,5.20274]
[1778976317065,43.66,78211.41,0.0,0.94565,5e-05,5.20274]
[1778976323010,43.67,78211.29,0.0,0.94562,5e-05,5.20454]
[1778976326038,43.67,78211.0,0.0,0.9456,5e-05,5.20621]
[1778976326141,43.67,78208.15,0.0,0.94544,5e-05,5.21783]
[1778976327038,43.67,78204.34,0.0,0.94524,5e-05,5.23327]
[1778976328185,43.67,78204.34,0.0,0.94524,5e-05,5.23327]
[1778976328313,43.67,78204.34,0.0,0.94524,5e-05,5.23327]
[1778976329582,43.67,78204.24,0.0,0.94523,5e-05,5.23389]
[1778976329639,43.67,78203.62,0.0,0.94519,5e-05,5.23657]
[1778976330059,43.67,78198.36,0.0,0.94491,5e-05,5.25783]
[1778976334094,43.67,78196.73,0.0,0.94485,5e-05,5.26022]
[1778976335101,43.68,78189.87,0.0,0.94448,5e-05,5.28793]
[1778976336325,43.68,78189.87,0.0,0.94448,5e-05,5.28793]
[1778976336906,43.68,78188.26,0.0,0.94439,5e-05,5.29453]
[1778976337060,43.68,78188.26,0.0,0.94439,5e-05,5.29453]
[1778976342150,43.68,78186.78,0.0,0.94428,5e-05,5.30255]
[1778976347186,43.69,78186.84,0.0,0.94426,5e-05,5.30428]
[1778976349026,43.69,78186.84,0.0,0.94426,5e-05,5.30428]
[1778976349060,43.69,78186.84,0.0,0.94426,5e-05,5.30428]
[1778976349200,43.69,78191.81,0.0,0.94452,5e-05,5.28508]
[1778976351214,43.69,78193.81,0.0,0.94462,5e-05,5.27791]
[1778976354331,43.7,78193.38,0.0,0.94459,5e-05,5.28006]
[1778976354567,43.7,78193.38,0.0,0.94459,5e-05,5.28006]
[1778976354577,43.7,78191.58,0.0,0.94448,5e-05,5.28814]
[1778976360278,43.71,78189.87,0.0,0.94435,5e-05,5.29742]
[1778976365327,43.71,78189.88,0.0,0.94433,5e-05,5.29892]
[1778976365574,43.71,78189.88,0.0,0.94433,5e-05,5.29892]
[1778976372362,43.72,78190.06,0.0,0.9443,5e-05,5.30119]
[1778976377397,43.73,78189.78,0.0,0.94426,5e-05,5.30416]
[1778976379430,43.73,78189.78,0.0,0.94426,5e-05,5.30416]
[1778976379561,43.73,78189.78,0.0,0.94426,5e-05,5.30416]
[1778976386460,43.74,78185.55,0.0,0.94399,5e-05,5.32439]
[1778976387887,43.74,78185.55,0.0,0.94399,5e-05,5.32439]
[1778976387467,43.74,78183.27,0.0,0.94386,5e-05,5.33391]
[1778976388060,43.74,78183.27,0.0,0.94386,5e-05,5.33391]
[1778976393696,43.74,78182.73,0.0,0.94386,5e-05,5.33276]
[1778976393813,43.74,78182.73,0.0,0.94386,5e-05,5.33276]
[1778976400558,43.75,78181.26,0.0,0.94374,5e-05,5.34127]
[1778976404027,43.76,78181.04,0.0,0.94372,5e-05,5.34281]
[1778976404061,43.76,78181.04,0.0,0.94372,5e-05,5.34281]
[1778976411640,43.76,78180.66,0.0,0.94366,5e-05,5.3473]
[1778976413811,43.77,78180.52,0.0,0.94365,5e-05,5.3482]
[1778976414067,43.77,78180.52,0.0,0.94365,5e-05,5.34853]
[1778976419697,43.77,78181.59,0.0,0.94368,5e-05,5.34622]
[1778976420076,43.77,78181.59,0.0,0.94368,5e-05,5.34622]
[1778976420310,43.77,78181.59,0.0,0.94368,5e-05,5.34622]
[1778976422718,43.78,78184.32,0.0,0.94381,5e-05,5.33621]
[1778976423725,43.78,78186.32,0.0,0.94392,5e-05,5.3285]
[1778976424961,43.78,78185.73,0.0,0.94388,5e-05,5.33124]
[1778976425058,43.78,78185.73,0.0,0.94388,5e-05,5.33124]
[1778976432789,43.79,78185.95,0.0,0.94386,5e-05,5.33314]
[1778976436820,43.79,78186.06,0.0,0.94385,5e-05,5.33373]
[1778976437059,43.79,78185.83,0.0,0.94383,5e-05,5.33501]
[1778976444873,43.8,78185.72,0.0,0.94379,5e-05,5.3382]
[1778976446308,43.8,78184.68,0.0,0.94373,5e-05,5.34274]
[1778976446887,43.8,78184.65,0.0,0.94372,5e-05,5.3432]
[1778976449824,43.8,78184.65,0.0,0.94372,5e-05,5.3432]
[1778976450062,43.81,78184.65,0.0,0.94371,5e-05,5.3442]
[1778976455952,43.81,78184.51,0.0,0.94372,5e-05,5.3419]
[1778976460989,43.82,78184.39,0.0,0.94369,5e-05,5.34404]
[1778976464691,43.82,78184.39,0.0,0.94368,5e-05,5.34501]
[1778976464814,43.82,78184.39,0.0,0.94368,5e-05,5.34501]
[1778976465565,43.82,78185.07,0.0,0.94371,5e-05,5.34259]
[1778976465571,43.83,78185.24,0.0,0.94372,5e-05,5.34223]
[1778976472064,43.83,78184.86,0.0,0.94366,5e-05,5.34604]
[1778976475621,43.84,78184.75,0.0,0.94365,5e-05,5.34713]
[1778976475811,43.84,78184.75,0.0,0.94365,5e-05,5.34713]
[1778976482134,43.84,78185.17,0.0,0.94364,5e-05,5.348]
[1778976483110,43.84,78185.17,0.0,0.94364,5e-05,5.348]
[1778976483312,43.84,78185.17,0.0,0.94364,5e-05,5.348]
[1778976485099,43.85,78186.69,0.0,0.94371,5e-05,5.34253]
[1778976485311,43.85,78186.69,0.0,0.94371,5e-05,5.34253]
[1778976485379,43.85,78186.73,0.0,0.94371,5e-05,5.34271]
[1778976491203,43.85,78186.6,0.0,0.94368,5e-05,5.34516]
[1778976492568,43.85,78186.6,0.0,0.94368,5e-05,5.34516]
[1778976492811,43.85,78186.6,0.0,0.94368,5e-05,5.34516]
[1778976498251,43.86,78186.76,0.0,0.94366,5e-05,5.34667]
[1778976501132,43.86,78186.79,0.0,0.94365,5e-05,5.34716]
[1778976501310,43.86,78186.79,0.0,0.94365,5e-05,5.34716]
[1778976502924,43.86,78186.81,0.0,0.94365,5e-05,5.34739]
[1778976503025,43.86,78186.43,0.0,0.94362,5e-05,5.34923]
[1778976503063,43.86,78186.43,0.0,0.94362,5e-05,5.34923]
[1778976506867,43.87,78187.55,0.0,0.94368,5e-05,5.34533]
[1778976507059,43.87,78187.57,0.0,0.94367,5e-05,5.34587]
[1778976512349,43.87,78186.58,0.0,0.94364,5e-05,5.34683]
[1778976513068,43.87,78186.58,0.0,0.94364,5e-05,5.34683]
[1778976513308,43.87,78186.58,0.0,0.94364,5e-05,5.34683]
[1778976513356,43.88,78186.61,0.0,0.94363,5e-05,5.34702]
[1778976521412,43.88,78186.41,0.0,0.94359,5e-05,5.35031]
[1778976527454,43.89,78186.55,0.0,0.94357,5e-05,5.35159]
[1778976533449,43.89,78186.55,0.0,0.94357,5e-05,5.35159]
[1778976533565,43.89,78186.55,0.0,0.94357,5e-05,5.35159]
[1778976540547,43.9,78186.54,0.0,0.94352,5e-05,5.3556]
[1778976546589,43.91,78186.48,0.0,0.94349,5e-05,5.35763]
[1778976551943,43.91,78186.73,0.0,0.94349,5e-05,5.35781]
[1778976552063,43.91,78186.73,0.0,0.94349,5e-05,5.35781]
[1778976552359,43.91,78186.73,0.0,0.94349,5e-05,5.35811]
[1778976552564,43.91,78186.73,0.0,0.94349,5e-05,5.35811]
[1778976552665,43.92,78186.73,0.0,0.94348,5e-05,5.3584]
[1778976557667,43.92,78187.42,0.0,0.94351,5e-05,5.35662]
[1778976560688,43.92,78187.27,0.0,0.94349,5e-05,5.35752]
[1778976560811,43.92,78187.27,0.0,0.94349,5e-05,5.35752]
[1778976567643,43.92,78187.4,0.0,0.94349,5e-05,5.35809]
[1778976567816,43.92,78187.4,0.0,0.94349,5e-05,5.35809]
[1778976568104,43.92,78186.92,0.0,0.94345,5e-05,5.36061]
[1778976568314,43.92,78186.92,0.0,0.94345,5e-05,5.36061]
[1778976568343,43.93,78186.92,0.0,0.94345,5e-05,5.3609]
[1778976575794,43.93,78186.8,0.0,0.94346,5e-05,5.35852]
[1778976578815,43.93,78195.53,0.0,0.94395,5e-05,5.32282]
[1778976579822,43.93,78200.25,0.0,0.94421,5e-05,5.30376]
[1778976580982,43.93,78200.25,0.0,0.94421,5e-05,5.30376]
[1778976581064,43.93,78200.25,0.0,0.94421,5e-05,5.30376]
[1778976586871,43.93,78197.15,0.0,0.94402,5e-05,5.31711]
[1778976588682,43.93,78197.06,0.0,0.94402,5e-05,5.31753]
[1778976588813,43.93,78197.06,0.0,0.94402,5e-05,5.31753]
[1778976589223,43.93,78197.06,0.0,0.94402,5e-05,5.31759]
[1778976589314,43.93,78197.06,0.0,0.94402,5e-05,5.31759]
[1778976589324,43.93,78197.06,0.0,0.94402,5e-05,5.31765]
[1778976593920,43.93,78205.99,0.0,0.9445,5e-05,5.28212]
[1778976595934,43.94,78208.21,0.0,0.94462,5e-05,5.27348]
[1778976596539,43.94,78208.21,0.0,0.94462,5e-05,5.27348]
[1778976596567,43.94,78208.21,0.0,0.94462,5e-05,5.27348]
[1778976598955,43.94,78200.76,0.0,0.94421,5e-05,5.30363]
[1778976600870,43.94,78200.43,0.0,0.94419,5e-05,5.30502]
[1778976601063,43.94,78200.43,0.0,0.94419,5e-05,5.30502]
[1778976601159,43.94,78200.43,0.0,0.94419,5e-05,5.30502]
[1778976601160,43.94,78201.66,0.0,0.94425,5e-05,5.30025]
[1778976601338,43.94,78201.66,0.0,0.94425,5e-05,5.30025]
[1778976607012,43.94,78204.87,0.0,0.94442,5e-05,5.28785]
[1778976612047,43.94,78208.57,0.0,0.94462,5e-05,5.27355]
[1778976614928,43.94,78211.14,0.0,0.94475,5e-05,5.26352]
[1778976615066,43.94,78211.14,0.0,0.94475,5e-05,5.26352]
[1778976620103,43.94,78209.51,0.0,0.94465,5e-05,5.27086]
[1778976622159,43.94,78208.98,0.0,0.94462,5e-05,5.27312]
[1778976622318,43.94,78208.98,0.0,0.94462,5e-05,5.27312]
[1778976622613,43.94,78208.98,0.0,0.94462,5e-05,5.27312]
[1778976622810,43.94,78208.98,0.0,0.94462,5e-05,5.27312]
[1778976623124,43.95,78208.96,0.0,0.94462,5e-05,5.27345]
[1778976627152,43.95,78211.94,0.0,0.94477,5e-05,5.26207]
[1778976632187,43.95,78212.36,0.0,0.94483,5e-05,5.25595]
[1778976635737,43.95,78212.6,0.0,0.94486,5e-05,5.25434]
[1778976635810,43.95,78212.6,0.0,0.94486,5e-05,5.25434]
[1778976641254,43.94,78212.67,0.0,0.94489,5e-05,5.25181]
[1778976645720,43.94,78212.67,0.0,0.9449,5e-05,5.25086]
[1778976645813,43.94,78212.67,0.0,0.9449,5e-05,5.25086]
[1778976646304,43.93,78213.18,0.0,0.94493,5e-05,5.24851]
[1778976646560,43.93,78213.18,0.0,0.94493,5e-05,5.24851]
[1778976646661,43.93,78213.23,0.0,0.94494,5e-05,5.24799]
[1778976650317,43.93,78201.93,0.0,0.94435,5e-05,5.29185]
[1778976651950,43.93,78201.93,0.0,0.94435,5e-05,5.29185]
[1778976652066,43.93,78201.93,0.0,0.94435,5e-05,5.29185]
[1778976652113,43.93,78197.78,0.0,0.94413,5e-05,5.30809]
[1778976658373,43.94,78197.1,0.0,0.94406,5e-05,5.31319]
[1778976661111,43.94,78197.33,0.0,0.94407,5e-05,5.3126]
[1778976661312,43.94,78197.29,0.0,0.94406,5e-05,5.31309]
[1778976661864,43.94,78197.29,0.0,0.94406,5e-05,5.31309]
[1778976662065,43.94,78197.29,0.0,0.94406,5e-05,5.31309]
[1778976662166,43.94,78197.29,0.0,0.94406,5e-05,5.31343]
[1778976665424,43.94,78191.61,0.0,0.94373,5e-05,5.33756]
[1778976666800,43.94,78191.61,0.0,0.94373,5e-05,5.33756]
[1778976666813,43.94,78191.61,0.0,0.94373,5e-05,5.33756]
[1778976672802,43.95,78188.03,0.0,0.94351,5e-05,5.35375]
[1778976672810,43.95,78188.03,0.0,0.94351,5e-05,5.35375]
[1778976673680,43.95,78186.59,0.0,0.94342,5e-05,5.35983]
[1778976673816,43.95,78186.59,0.0,0.94342,5e-05,5.35983]
[1778976673907,43.95,78184.77,0.0,0.94332,6e-05,5.36743]
[1778976682543,43.96,78184.69,0.0,0.94329,6e-05,5.37]
[1778976687578,43.96,78182.82,0.0,0.94317,6e-05,5.37871]
[1778976690214,43.96,78181.41,0.0,0.94309,6e-05,5.38462]
[1778976690312,43.96,78180.53,0.0,0.94304,6e-05,5.38839]
[1778976691607,43.97,78178.31,0.0,0.94295,6e-05,5.39289]
[1778976695109,43.97,78174.95,0.0,0.94276,6e-05,5.40705]
[1778976695342,43.97,78174.95,0.0,0.94276,6e-05,5.40705]
[1778976695565,43.97,78174.95,0.0,0.94276,6e-05,5.40705]
[1778976695579,43.97,78174.95,0.0,0.94276,6e-05,5.40705]
[1778976695809,43.97,78174.95,0.0,0.94276,6e-05,5.40705]
[1778976695878,43.97,78174.11,0.0,0.94271,6e-05,5.41064]
[1778976696641,43.97,78169.93,0.0,0.94248,6e-05,5.42777]
[1778976699755,43.97,78168.03,0.0,0.94237,6e-05,5.43577]
[1778976699811,43.97,78168.03,0.0,0.94237,6e-05,5.43577]
[1778976706712,43.97,78170.83,0.0,0.94251,6e-05,5.42553]
[1778976708608,43.97,78170.73,0.0,0.9425,6e-05,5.42609]
[1778976708812,43.97,78170.73,0.0,0.9425,6e-05,5.42609]
[1778976709518,43.97,78171.02,0.0,0.94252,6e-05,5.42506]
[1778976709564,43.97,78171.02,0.0,0.94252,6e-05,5.42506]
[1778976709733,43.97,78171.09,0.0,0.94252,6e-05,5.42492]
[1778976715867,43.98,78170.55,0.0,0.94248,6e-05,5.4277]
[1778976716061,43.98,78170.55,0.0,0.94248,6e-05,5.4277]
[1778976721817,43.98,78172.12,0.0,0.94255,6e-05,5.42248]
[1778976725845,43.98,78181.23,0.0,0.94305,6e-05,5.38619]
[1778976726405,43.98,78181.23,0.0,0.94305,6e-05,5.38619]
[1778976726564,43.98,78181.23,0.0,0.94305,6e-05,5.38619]
[1778976726852,43.98,78184.61,0.0,0.94323,6e-05,5.37275]
[1778976727823,43.98,78184.61,0.0,0.94323,6e-05,5.37275]
[1778976728061,43.98,78184.61,0.0,0.94323,6e-05,5.37275]
[1778976728162,43.98,78184.74,0.0,0.94324,6e-05,5.37245]
[1778976734187,43.99,78185.12,0.0,0.94324,6e-05,5.37204]
[1778976734309,43.99,78185.12,0.0,0.94324,6e-05,5.37204]
[1778976739943,43.99,78186.0,0.0,0.94327,6e-05,5.37]
[1778976744980,44.0,78186.82,0.0,0.9433,5e-05,5.36775]
[1778976751021,44.0,78186.7,0.0,0.94332,5e-05,5.3646]
[1778976758070,44.0,78185.9,0.0,0.94326,6e-05,5.36923]
[1778976763106,44.01,78186.0,0.0,0.94325,6e-05,5.36979]
[1778976764373,44.01,78186.22,0.0,0.94326,6e-05,5.3691]
[1778976764560,44.01,78186.22,0.0,0.94326,6e-05,5.3691]
[1778976765621,44.01,78186.22,0.0,0.94326,6e-05,5.36929]
[1778976765812,44.01,78186.22,0.0,0.94326,6e-05,5.36929]
[1778976766127,44.01,78186.3,0.0,0.94326,6e-05,5.36916]
[1778976774183,44.01,78185.94,0.0,0.94322,6e-05,5.37216]
[1778976774823,44.01,78185.94,0.0,0.94322,6e-05,5.37216]
[1778976775062,44.01,78185.94,0.0,0.94322,6e-05,5.37216]
[1778976785260,44.02,78186.61,0.0,0.94323,6e-05,5.37148]
[1778976791302,44.03,78187.07,0.0,0.94324,6e-05,5.3707]
[1778976795537,44.03,78187.49,0.0,0.94326,5e-05,5.3697]
[1778976795567,44.03,78187.49,0.0,0.94326,5e-05,5.3697]
[1778976796944,44.03,78188.12,0.0,0.94329,5e-05,5.36751]
[1778976797062,44.03,78188.12,0.0,0.94329,5e-05,5.36751]
[1778976797344,44.03,78188.29,0.0,0.94329,5e-05,5.36701]
[1778976803386,44.03,78188.73,0.0,0.9433,5e-05,5.36633]
[1778976808421,44.04,78188.73,0.0,0.94329,5e-05,5.36722]
[1778976813456,44.04,78188.83,0.0,0.94333,5e-05,5.36284]
[1778976820318,44.04,78188.79,0.0,0.94332,5e-05,5.36354]
[1778976820574,44.04,78188.83,0.0,0.94331,5e-05,5.36409]
[1778976826548,44.05,78189.26,0.0,0.94332,5e-05,5.36339]
[1778976831582,44.05,78189.28,0.0,0.94331,5e-05,5.36415]
[1778976832851,44.05,78189.28,0.0,0.94331,5e-05,5.36415]
[1778976833060,44.05,78189.28,0.0,0.94331,5e-05,5.36415]
[1778976833596,44.05,78195.78,0.0,0.94366,5e-05,5.33836]
[1778976834832,44.05,78195.78,0.0,0.94366,5e-05,5.33836]
[1778976835062,44.05,78197.68,0.0,0.94377,5e-05,5.33095]
[1778976837076,44.05,78198.58,0.0,0.94381,5e-05,5.32756]
[1778976837171,44.05,78192.16,0.0,0.94346,5e-05,5.35358]
[1778976839063,44.05,78189.4,0.0,0.9433,5e-05,5.36488]
[1778976839121,44.05,78185.21,0.0,0.94307,6e-05,5.38194]
[1778976839641,44.05,78180.17,0.0,0.94279,6e-05,5.40244]
[1778976840648,44.05,78177.2,0.0,0.94262,6e-05,5.41458]
[1778976845683,44.06,78177.08,0.0,0.94261,6e-05,5.41561]
[1778976850970,44.06,78177.12,0.0,0.94261,6e-05,5.41591]
[1778976851059,44.06,78177.12,0.0,0.94261,6e-05,5.41591]
[1778976852866,44.06,78176.87,0.0,0.94259,6e-05,5.41705]
[1778976853065,44.06,78176.87,0.0,0.94259,6e-05,5.41705]
[1778976853133,44.06,78176.68,0.0,0.94258,6e-05,5.41805]
[1778976856475,44.06,78176.23,0.0,0.94255,6e-05,5.42023]
[1778976856564,44.06,78176.23,0.0,0.94255,6e-05,5.42023]
[1778976861798,44.06,78176.01,0.0,0.94253,6e-05,5.42181]
[1778976863026,44.06,78176.01,0.0,0.94253,6e-05,5.42181]
[1778976863060,44.06,78176.01,0.0,0.94253,6e-05,5.42181]
[1778976865530,44.06,78177.02,0.0,0.94258,6e-05,5.41797]
[1778976865565,44.06,78177.02,0.0,0.94258,6e-05,5.41797]
[1778976865631,44.06,78177.02,0.0,0.94257,6e-05,5.41822]
[1778976870861,44.07,78176.49,0.0,0.94254,6e-05,5.42097]
[1778976876903,44.07,78176.49,0.0,0.94257,6e-05,5.41681]
[1778976881063,44.07,78176.47,0.0,0.94257,6e-05,5.41726]
[1778976885966,44.07,78172.2,0.0,0.94232,6e-05,5.43529]
[1778976886973,44.07,78167.7,0.0,0.94207,6e-05,5.45366]
[1778976888295,44.07,78167.7,0.0,0.94207,6e-05,5.45366]
[1778976888312,44.07,78167.7,0.0,0.94207,6e-05,5.45366]
[1778976888394,44.07,78167.97,0.0,0.94208,6e-05,5.45263]
[1778976889053,44.07,78167.97,0.0,0.94208,6e-05,5.45263]
[1778976889061,44.07,78167.97,0.0,0.94208,6e-05,5.45263]
[1778976896036,44.08,78168.19,0.0,0.94209,6e-05,5.4523]
[1778976902078,44.08,78167.98,0.0,0.94207,6e-05,5.45361]
[1778976903085,44.08,78173.85,0.0,0.9424,6e-05,5.42986]
[1778976905861,44.08,78176.02,0.0,0.94251,6e-05,5.42131]
[1778976906070,44.08,78176.02,0.0,0.94251,6e-05,5.42131]
[1778976906124,44.08,78176.02,0.0,0.94251,6e-05,5.42144]
[1778976906719,44.08,78176.02,0.0,0.94251,6e-05,5.42144]
[1778976906811,44.08,78176.02,0.0,0.94251,6e-05,5.42144]
[1778976911141,44.08,78180.75,0.0,0.94276,6e-05,5.40296]
[1778976912329,44.08,78180.75,0.0,0.94276,6e-05,5.40296]
[1778976912413,44.08,78180.69,0.0,0.94276,6e-05,5.40337]
[1778976912570,44.08,78180.69,0.0,0.94276,6e-05,5.40337]
[1778976912907,44.08,78180.69,0.0,0.94276,6e-05,5.40337]
[1778976913061,44.08,78180.69,0.0,0.94276,6e-05,5.40337]
[1778976918192,44.08,78180.56,0.0,0.94274,6e-05,5.40488]
[1778976923342,44.09,78180.91,0.0,0.94275,6e-05,5.40415]
[1778976923388,44.09,78180.91,0.0,0.94275,6e-05,5.40433]
[1778976923565,44.09,78180.91,0.0,0.94275,6e-05,5.40433]
[1778976924146,44.09,78180.91,0.0,0.94275,6e-05,5.40433]
[1778976924312,44.09,78180.91,0.0,0.94275,6e-05,5.40433]
[1778976929524,44.09,78182.77,0.0,0.94284,6e-05,5.39771]
[1778976929566,44.09,78183.25,0.0,0.94286,6e-05,5.39596]
[1778976930276,44.09,78183.35,0.0,0.94286,6e-05,5.39574]
[1778976931915,44.09,78184.22,0.0,0.94296,6e-05,5.38753]
[1778976932060,44.09,78184.22,0.0,0.94296,6e-05,5.38753]
[1778976937325,44.1,78185.11,0.0,0.94299,6e-05,5.3851]
[1778976943367,44.1,78185.14,0.0,0.94298,6e-05,5.38608]
[1778976947032,44.1,78185.36,0.0,0.94298,6e-05,5.38572]
[1778976947059,44.1,78185.36,0.0,0.94298,6e-05,5.38572]
[1778976947395,44.1,78185.21,0.0,0.94297,6e-05,5.3865]
[1778976948059,44.1,78185.21,0.0,0.94297,6e-05,5.3865]
[1778976948318,44.1,78185.21,0.0,0.94297,6e-05,5.3865]
[1778976954444,44.11,78185.21,0.0,0.94296,6e-05,5.38766]
[1778976959479,44.11,78185.29,0.0,0.94295,6e-05,5.38813]
[1778976964514,44.11,78185.34,0.0,0.94294,6e-05,5.38868]
[1778976965521,44.11,78189.46,0.0,0.94316,5e-05,5.37238]
[1778976967452,44.11,78190.92,0.0,0.94325,5e-05,5.36651]
[1778976967563,44.11,78190.92,0.0,0.94325,5e-05,5.36651]
[1778976967555,44.11,78191.02,0.0,0.94325,5e-05,5.36647]
[1778976967665,44.11,78191.02,0.0,0.94325,5e-05,5.36647]
[1778976968871,44.11,78191.02,0.0,0.94325,5e-05,5.36647]
[1778976969061,44.11,78191.02,0.0,0.94325,5e-05,5.36647]
[1778976974913,44.12,78193.08,0.0,0.94334,5e-05,5.35939]
[1778976980626,44.12,78192.37,0.0,0.94328,5e-05,5.36375]
[1778976985661,44.13,78192.33,0.0,0.94327,5e-05,5.36499]
[1778976988682,44.13,78186.07,0.0,0.94291,6e-05,5.39085]
[1778976990375,44.13,78186.07,0.0,0.94291,6e-05,5.39085]
[1778976990563,44.13,78186.07,0.0,0.94291,6e-05,5.39085]
[1778976990574,44.13,78183.42,0.0,0.94276,6e-05,5.40188]
[1778976991692,44.13,78183.05,0.0,0.94274,6e-05,5.40337]
[1778976991810,44.13,78183.05,0.0,0.94274,6e-05,5.40337]
[1778977000766,44.13,78182.96,0.0,0.94276,6e-05,5.40054]
[1778977012850,44.14,78182.97,0.0,0.94273,6e-05,5.40268]
[1778977014688,44.14,78182.97,0.0,0.94273,6e-05,5.40268]
[1778977014810,44.14,78182.97,0.0,0.94273,6e-05,5.40268]
[1778977015612,44.14,78182.97,0.0,0.94273,6e-05,5.40268]
[1778977014909,44.14,78182.97,0.0,0.94273,6e-05,5.40306]
[1778977015811,44.14,78182.97,0.0,0.94273,6e-05,5.40306]
[1778977021914,44.15,78183.7,0.0,0.94275,6e-05,5.40145]
[1778977022941,44.15,78183.7,0.0,0.94275,6e-05,5.40145]
[1778977023061,44.15,78183.7,0.0,0.94275,6e-05,5.40145]
[1778977023153,44.15,78183.7,0.0,0.94275,6e-05,5.40165]
[1778977023896,44.15,78183.7,0.0,0.94275,6e-05,5.40165]
[1778977024066,44.15,78183.7,0.0,0.94275,6e-05,5.40165]
[1778977029969,44.15,78183.17,0.0,0.9427,6e-05,5.40518]
[1778977031558,44.15,78183.17,0.0,0.9427,6e-05,5.40518]
[1778977031560,44.15,78183.34,0.0,0.94271,6e-05,5.40468]
[1778977031812,44.15,78183.34,0.0,0.94271,6e-05,5.40468]
[1778977031983,44.15,78182.12,0.0,0.94264,6e-05,5.40978]
[1778977032763,44.15,78182.12,0.0,0.94264,6e-05,5.40978]
[1778977032812,44.15,78182.12,0.0,0.94264,6e-05,5.40978]
[1778977038025,44.16,78180.19,0.0,0.94252,6e-05,5.4186]
[1778977040187,44.16,78180.2,0.0,0.94251,6e-05,5.4187]
[1778977040309,44.16,78180.2,0.0,0.94251,6e-05,5.4187]
[1778977040338,44.16,78179.83,0.0,0.94249,6e-05,5.42034]
[1778977041198,44.16,78179.83,0.0,0.94249,6e-05,5.42034]
[1778977041322,44.16,78179.83,0.0,0.94249,6e-05,5.42034]
[1778977052123,44.16,78180.47,0.0,0.94255,6e-05,5.41451]
[1778977060179,44.17,78180.46,0.0,0.94254,6e-05,5.41561]
[1778977066221,44.17,78180.43,0.0,0.94252,6e-05,5.41647]
[1778977076293,44.17,78180.3,0.0,0.9425,6e-05,5.41816]
[1778977077962,44.17,78180.3,0.0,0.9425,6e-05,5.41816]
[1778977078060,44.17,78180.3,0.0,0.9425,6e-05,5.41816]
[1778977078063,44.17,78180.3,0.0,0.9425,6e-05,5.41839]
[1778977078992,44.17,78180.3,0.0,0.9425,6e-05,5.41839]
[1778977079062,44.17,78180.3,0.0,0.9425,6e-05,5.41839]
[1778977083342,44.18,78185.88,0.0,0.9428,6e-05,5.39643]
[1778977083909,44.18,78185.88,0.0,0.9428,6e-05,5.39643]
[1778977084060,44.18,78185.88,0.0,0.9428,6e-05,5.39643]
[1778977084351,44.18,78192.49,0.0,0.94316,5e-05,5.36997]
[1778977085368,44.18,78192.49,0.0,0.94316,5e-05,5.36997]
[1778977085574,44.18,78192.49,0.0,0.94316,5e-05,5.36997]
[1778977085653,44.18,78194.03,0.0,0.94324,5e-05,5.36419]
[1778977089571,44.18,78192.53,0.0,0.94315,5e-05,5.37062]
[1778977089818,44.18,78193.02,0.0,0.94318,5e-05,5.36885]
[1778977092020,44.18,78193.19,0.0,0.94318,5e-05,5.36858]
[1778977092061,44.18,78193.19,0.0,0.94318,5e-05,5.36858]
[1778977092406,44.18,78192.14,0.0,0.94312,5e-05,5.37301]
[1778977097441,44.18,78192.53,0.0,0.94314,5e-05,5.37136]
[1778977098511,44.18,78192.53,0.0,0.94314,5e-05,5.37136]
[1778977098562,44.18,78192.53,0.0,0.94314,5e-05,5.37136]
[1778977098612,44.18,78191.64,0.0,0.9431,5e-05,5.37487]
[1778977099472,44.18,78191.64,0.0,0.9431,5e-05,5.37487]
[1778977099563,44.18,78191.64,0.0,0.9431,5e-05,5.37487]
[1778977106504,44.18,78192.57,0.0,0.94316,5e-05,5.37014]
[1778977111539,44.18,78192.11,0.0,0.94319,5e-05,5.36682]
[1778977116574,44.18,78191.92,0.0,0.94318,5e-05,5.36687]
[1778977121609,44.17,78190.57,0.0,0.94311,5e-05,5.37209]
[1778977122596,44.17,78190.57,0.0,0.94311,5e-05,5.37209]
[1778977122698,44.17,78190.22,0.0,0.9431,6e-05,5.37293]
[1778977122810,44.17,78190.22,0.0,0.9431,6e-05,5.37293]
[1778977123623,44.17,78189.56,0.0,0.94306,6e-05,5.37559]
[1778977124038,44.17,78189.56,0.0,0.94306,6e-05,5.37559]
[1778977124062,44.17,78189.56,0.0,0.94306,6e-05,5.37559]
[1778977124630,44.17,78187.13,0.0,0.94294,6e-05,5.38484]
[1778977134700,44.17,78186.39,0.0,0.94291,6e-05,5.38712]
[1778977142757,44.16,78186.33,0.0,0.94294,6e-05,5.38456]
[1778977144612,44.16,78186.33,0.0,0.94294,6e-05,5.38456]
[1778977144655,44.16,78177.85,0.0,0.94247,6e-05,5.41873]
[1778977144809,44.16,78177.85,0.0,0.94247,6e-05,5.41873]
[1778977144885,44.16,78178.65,0.0,0.94252,6e-05,5.4154]
[1778977145917,44.16,78178.65,0.0,0.94252,6e-05,5.4154]
[1778977146060,44.16,78178.65,0.0,0.94252,6e-05,5.4154]
[1778977155848,44.15,78177.38,0.0,0.94246,6e-05,5.41932]
[1778977157275,44.15,78177.38,0.0,0.94246,6e-05,5.41932]
[1778977157309,44.15,78177.38,0.0,0.94246,6e-05,5.41932]
[1778977157376,44.15,78177.38,0.0,0.94247,6e-05,5.4192]
[1778977158574,44.15,78177.38,0.0,0.94247,6e-05,5.4192]
[1778977158812,44.15,78177.38,0.0,0.94247,6e-05,5.41908]
[1778977166425,44.16,78177.17,0.0,0.94245,6e-05,5.42057]
[1778977166559,44.16,78177.17,0.0,0.94245,6e-05,5.42057]
[1778977172967,44.16,78177.79,0.0,0.94251,6e-05,5.41448]
[1778977175731,44.16,78177.64,0.0,0.9425,6e-05,5.41523]
[1778977175809,44.16,78178.3,0.0,0.94254,6e-05,5.41272]
[1778977175832,44.16,78178.3,0.0,0.94253,6e-05,5.41287]
[1778977177006,44.16,78178.3,0.0,0.94253,6e-05,5.41287]
[1778977177059,44.16,78178.3,0.0,0.94253,6e-05,5.41287]
[1778977190086,44.17,78178.12,0.0,0.9425,6e-05,5.41565]
[1778977195124,44.17,78178.1,0.0,0.94248,6e-05,5.41641]
[1778977202946,44.17,78178.09,0.0,0.94248,6e-05,5.41673]
[1778977203064,44.17,78178.09,0.0,0.94248,6e-05,5.41673]
[1778977203094,44.17,78178.09,0.0,0.94247,6e-05,5.41752]
[1778977204327,44.17,78178.09,0.0,0.94247,6e-05,5.41752]
[1778977204571,44.17,78178.09,0.0,0.94247,6e-05,5.41752]
[1778977215265,44.17,78178.29,0.0,0.94248,6e-05,5.41682]
[1778977220302,44.17,78177.61,0.0,0.94247,6e-05,5.4178]
[1778977221312,44.17,78177.61,0.0,0.94247,6e-05,5.4178]
[1778977221562,44.17,78177.61,0.0,0.94247,6e-05,5.4178]
[1778977221662,44.17,78177.66,0.0,0.94247,6e-05,5.41724]
[1778977222754,44.17,78177.66,0.0,0.94247,6e-05,5.41724]
[1778977222809,44.17,78177.66,0.0,0.94247,6e-05,5.41724]
[1778977228358,44.16,78177.24,0.0,0.94247,6e-05,5.4174]
[1778977234400,44.16,78176.56,0.0,0.9425,6e-05,5.41357]
[1778977234920,44.16,78176.56,0.0,0.9425,6e-05,5.41357]
[1778977235061,44.16,78176.56,0.0,0.9425,6e-05,5.41357]
[1778977235407,44.16,78174.54,0.0,0.9424,6e-05,5.42138]
[1778977236906,44.15,78174.75,0.0,0.94241,6e-05,5.42017]
[1778977237073,44.15,78174.75,0.0,0.94241,6e-05,5.42017]
[1778977237421,44.15,78172.8,0.0,0.94231,6e-05,5.42769]
[1778977242456,44.16,78172.53,0.0,0.94229,6e-05,5.42927]
[1778977245477,44.16,78168.34,0.0,0.94205,6e-05,5.44654]
[1778977246484,44.16,78163.26,0.0,0.94176,6e-05,5.46724]
[1778977247067,44.16,78163.26,0.0,0.94176,6e-05,5.46724]
[1778977247211,44.16,78163.26,0.0,0.94176,6e-05,5.46724]
[1778977247308,44.16,78163.26,0.0,0.94176,6e-05,5.46724]
[1778977247491,44.16,78163.17,0.0,0.94176,6e-05,5.46765]
[1778977252526,44.16,78164.38,0.0,0.94182,6e-05,5.46295]
[1778977255548,44.16,78163.79,0.0,0.94179,6e-05,5.4654]
[1778977255565,44.16,78163.79,0.0,0.94179,6e-05,5.4654]
[1778977256936,44.16,78163.75,0.0,0.94179,6e-05,5.46567]
[1778977257063,44.16,78163.75,0.0,0.94179,6e-05,5.46567]
[1778977257561,44.16,78164.84,0.0,0.94185,6e-05,5.46135]
[1778977262596,44.16,78164.41,0.0,0.94182,6e-05,5.46341]
[1778977267631,44.16,78163.58,0.0,0.94177,6e-05,5.46712]
[1778977269385,44.16,78162.76,0.0,0.94172,6e-05,5.47052]
[1778977269563,44.16,78162.76,0.0,0.94172,6e-05,5.47052]
[1778977271659,44.16,78155.31,0.0,0.9413,6e-05,5.50104]
[1778977273833,44.16,78154.12,0.0,0.94123,6e-05,5.50591]
[1778977274058,44.16,78154.13,0.0,0.94123,6e-05,5.50588]
[1778977274159,44.16,78154.13,0.0,0.94123,6e-05,5.50589]
[1778977277701,44.16,78150.17,0.0,0.94101,6e-05,5.52209]
[1778977279694,44.16,78149.37,0.0,0.94096,6e-05,5.52537]
[1778977279808,44.16,78149.37,0.0,0.94096,6e-05,5.52537]
[1778977285757,44.16,78147.17,0.0,0.94084,6e-05,5.53419]
[1778977287772,44.16,78142.71,0.0,0.94059,6e-05,5.55241]
[1778977288453,44.16,78142.71,0.0,0.94059,6e-05,5.55241]
[1778977288570,44.16,78142.71,0.0,0.94059,6e-05,5.55241]
[1778977288778,44.16,78136.8,0.0,0.94025,6e-05,5.57665]
[1778977290817,44.16,78136.87,0.0,0.94025,6e-05,5.57629]
[1778977291071,44.16,78137.35,0.0,0.94028,6e-05,5.57421]
[1778977291799,44.16,78137.14,0.0,0.94032,6e-05,5.57]
[1778977296834,44.16,78136.49,0.0,0.94029,6e-05,5.57219]
[1778977298549,44.16,78136.53,0.0,0.94029,6e-05,5.57192]
[1778977298560,44.16,78136.53,0.0,0.94029,6e-05,5.57192]
[1778977300862,44.16,78132.87,0.0,0.94009,6e-05,5.58659]
[1778977305897,44.15,78132.92,0.0,0.94011,6e-05,5.58531]
[1778977306256,44.15,78132.92,0.0,0.94011,6e-05,5.58531]
[1778977306309,44.15,78132.92,0.0,0.94011,6e-05,5.58531]
[1778977308019,44.15,78132.73,0.0,0.9401,6e-05,5.58598]
[1778977308062,44.15,78132.73,0.0,0.9401,6e-05,5.58598]
[1778977308130,44.15,78133.11,0.0,0.94012,6e-05,5.58429]
[1778977310633,44.15,78132.44,0.0,0.94008,6e-05,5.58694]
[1778977310810,44.15,78132.44,0.0,0.94008,6e-05,5.58694]
[1778977315967,44.15,78128.2,0.0,0.93985,6e-05,5.60347]
[1778977322009,44.15,78128.16,0.0,0.93986,6e-05,5.60279]
[1778977327044,44.14,78128.8,0.0,0.93991,6e-05,5.59948]
[1778977328052,44.14,78124.83,0.0,0.93968,6e-05,5.61575]
[1778977328949,44.14,78124.83,0.0,0.93968,6e-05,5.61575]
[1778977329060,44.14,78124.83,0.0,0.93968,6e-05,5.61575]
[1778977329161,44.14,78119.9,0.0,0.9394,6e-05,5.636]
[1778977331632,44.14,78120.12,0.0,0.93941,6e-05,5.6349]
[1778977331814,44.14,78120.12,0.0,0.93941,6e-05,5.6349]
[1778977331912,44.14,78120.07,0.0,0.93942,6e-05,5.63473]
[1778977337739,44.14,78120.23,0.0,0.93944,6e-05,5.63333]
[1778977337810,44.14,78120.23,0.0,0.93944,6e-05,5.63333]
[1778977343158,44.13,78119.26,0.0,0.9394,6e-05,5.63604]
[1778977348191,44.13,78119.27,0.0,0.93941,6e-05,5.63503]
[1778977355240,44.13,78119.33,0.0,0.93948,6e-05,5.62842]
[1778977356247,44.12,78123.33,0.0,0.93972,6e-05,5.61167]
[1778977357550,44.12,78123.33,0.0,0.93972,6e-05,5.61167]
[1778977357561,44.12,78123.33,0.0,0.93972,6e-05,5.61167]
[1778977360402,44.12,78126.32,0.0,0.93989,6e-05,5.59883]
[1778977360563,44.12,78126.32,0.0,0.93989,6e-05,5.59883]
[1778977360663,44.12,78126.19,0.0,0.93989,6e-05,5.59922]
[1778977364138,44.12,78126.18,0.0,0.93989,6e-05,5.59882]
[1778977364311,44.12,78126.18,0.0,0.93989,6e-05,5.59882]
[1778977368181,44.12,78128.78,0.0,0.94005,6e-05,5.58752]
[1778977368310,44.12,78128.78,0.0,0.94005,6e-05,5.58752]
[1778977368331,44.12,78128.12,0.0,0.94002,6e-05,5.59012]
[1778977370108,44.12,78128.02,0.0,0.94001,6e-05,5.59041]
[1778977370308,44.12,78128.02,0.0,0.94001,6e-05,5.59041]
[1778977375380,44.12,78130.1,0.0,0.94014,6e-05,5.58116]
[1778977380415,44.11,78131.89,0.0,0.94025,6e-05,5.57331]
[1778977384897,44.11,78132.68,0.0,0.9403,6e-05,5.5698]
[1778977384955,44.11,78132.72,0.0,0.9403,6e-05,5.56947]
[1778977385070,44.11,78132.72,0.0,0.9403,6e-05,5.56947]
[1778977390485,44.11,78133.51,0.0,0.94035,6e-05,5.56584]
[1778977395520,44.11,78133.32,0.0,0.94035,6e-05,5.56625]
[1778977400555,44.11,78133.22,0.0,0.94035,6e-05,5.5663]
[1778977405590,44.11,78133.88,0.0,0.94039,6e-05,5.56322]
[1778977412639,44.11,78134.26,0.0,0.94047,6e-05,5.55622]
[1778977417674,44.11,78134.0,0.0,0.94045,6e-05,5.55701]
[1778977426739,44.1,78134.11,0.0,0.94047,6e-05,5.55607]
[1778977433788,44.1,78134.7,0.0,0.94051,6e-05,5.55328]
[1778977441844,44.1,78134.16,0.0,0.94048,6e-05,5.55505]
[1778977443858,44.1,78139.97,0.0,0.94081,6e-05,5.53107]
[1778977447886,44.1,78144.03,0.0,0.94105,6e-05,5.51435]
[1778977452922,44.1,78144.15,0.0,0.94105,6e-05,5.51389]
[1778977459971,44.1,78144.23,0.0,0.94106,6e-05,5.51362]
[1778977465006,44.1,78144.35,0.0,0.94106,6e-05,5.51315]
[1778977474069,44.1,78144.23,0.0,0.9411,6e-05,5.50874]
[1778977477090,44.1,78148.33,0.0,0.94134,6e-05,5.492]
[1778977479104,44.1,78151.96,0.0,0.94154,6e-05,5.47725]
[1778977484139,44.1,78155.91,0.0,0.94176,6e-05,5.46145]
[1778977489174,44.1,78155.69,0.0,0.94174,6e-05,5.46269]
[1778977495216,44.11,78155.29,0.0,0.94171,6e-05,5.46465]
[1778977500251,44.11,78155.61,0.0,0.94173,6e-05,5.46358]
[1778977506293,44.11,78155.56,0.0,0.94172,6e-05,5.46404]
[1778977516363,44.11,78155.56,0.0,0.94172,6e-05,5.46446]
[1778977524419,44.11,78155.67,0.0,0.94172,6e-05,5.46431]
[1778977531468,44.11,78155.6,0.0,0.94178,6e-05,5.45845]
[1778977539524,44.09,78155.67,0.0,0.94183,6e-05,5.45465]
[1778977550603,44.09,78155.82,0.0,0.94184,6e-05,5.45391]
[1778977556645,44.09,78158.15,0.0,0.94197,6e-05,5.44461]
[1778977562688,44.09,78158.14,0.0,0.94197,6e-05,5.44481]
[1778977563695,44.09,78151.73,0.0,0.94161,6e-05,5.47093]
[1778977566716,44.09,78149.26,0.0,0.94147,6e-05,5.48089]
[1778977568730,44.09,78143.29,0.0,0.94113,6e-05,5.5052]
[1778977571753,44.09,78140.16,0.0,0.94096,6e-05,5.51775]
[1778977576787,44.09,78140.21,0.0,0.94097,6e-05,5.51703]
[1778977581822,44.09,78140.03,0.0,0.94096,6e-05,5.5173]
[1778977585850,44.09,78130.05,0.0,0.94041,6e-05,5.55699]
[1778977586857,44.08,78129.66,0.0,0.9404,6e-05,5.55797]
[1778977589480,44.08,78129.7,0.0,0.94041,6e-05,5.55704]
[1778977594913,44.08,78130.63,0.0,0.94052,6e-05,5.5475]
[1778977597067,44.08,78130.63,0.0,0.94052,6e-05,5.5475]
[1778977600955,44.08,78122.47,0.0,0.94006,6e-05,5.58052]
[1778977601964,44.08,78117.81,0.0,0.93979,6e-05,5.59964]
[1778977604898,44.07,78117.26,0.0,0.93977,6e-05,5.60157]
[1778977605060,44.07,78117.26,0.0,0.93977,6e-05,5.60157]
[1778977605091,44.07,78117.07,0.0,0.93976,6e-05,5.60218]
[1778977612575,44.07,78117.07,0.0,0.93976,6e-05,5.60218]
[1778977615061,44.07,78116.56,0.0,0.93975,6e-05,5.60268]
[1778977621097,44.06,78115.34,0.0,0.9397,6e-05,5.60639]
[1778977622104,44.06,78119.15,0.0,0.93992,6e-05,5.59042]
[1778977623111,44.06,78126.17,0.0,0.94033,6e-05,5.56124]
[1778977625125,44.06,78126.94,0.0,0.94038,6e-05,5.55776]
[1778977625649,44.06,78126.94,0.0,0.94038,6e-05,5.55776]
[1778977625811,44.06,78126.94,0.0,0.94038,6e-05,5.55776]
[1778977626103,44.06,78126.94,0.0,0.94038,6e-05,5.55776]
[1778977626132,44.06,78126.93,0.0,0.94038,6e-05,5.55767]
[1778977626309,44.06,78126.93,0.0,0.94038,6e-05,5.55767]
[1778977633181,44.06,78127.92,0.0,0.94045,6e-05,5.55282]
[1778977639223,44.06,78127.64,0.0,0.94044,6e-05,5.55332]
[1778977644258,44.05,78128.34,0.0,0.94048,6e-05,5.55]
[1778977648298,44.05,78128.4,0.0,0.94049,6e-05,5.5496]
[1778977648312,44.05,78128.4,0.0,0.94049,6e-05,5.5496]
[1778977653049,44.05,78131.02,0.0,0.94069,6e-05,5.53349]
[1778977653065,44.05,78131.02,0.0,0.94069,6e-05,5.53349]
[1778977653147,44.05,78131.02,0.0,0.94069,6e-05,5.53349]
[1778977653239,44.05,78132.02,0.0,0.94075,6e-05,5.52929]
[1778977653310,44.05,78132.02,0.0,0.94075,6e-05,5.52929]
[1778977658356,44.05,78138.87,0.0,0.94114,6e-05,5.50101]
[1778977661395,44.05,78139.99,0.0,0.94121,6e-05,5.49645]
[1778977661563,44.05,78139.99,0.0,0.94121,6e-05,5.49645]
[1778977668426,44.05,78139.75,0.0,0.94119,6e-05,5.49754]
[1778977671507,44.05,78140.21,0.0,0.94122,6e-05,5.49567]
[1778977671563,44.05,78140.21,0.0,0.94122,6e-05,5.49567]
[1778977671684,44.05,78140.21,0.0,0.94122,6e-05,5.49567]
[1778977671811,44.05,78140.21,0.0,0.94122,6e-05,5.49567]
[1778977671910,44.05,78139.72,0.0,0.94119,6e-05,5.49769]
[1778977678496,44.05,78139.64,0.0,0.94118,6e-05,5.49807]
[1778977683531,44.05,78139.6,0.0,0.94118,6e-05,5.49826]
[1778977690582,44.05,78139.22,0.0,0.94116,6e-05,5.49984]
[1778977695617,44.05,78134.95,0.0,0.94092,6e-05,5.51732]
[1778977697103,44.05,78134.95,0.0,0.94092,6e-05,5.51732]
[1778977697313,44.05,78133.52,0.0,0.94084,6e-05,5.52316]
[1778977699645,44.05,78129.25,0.0,0.94059,6e-05,5.54059]
[1778977700652,44.05,78122.37,0.0,0.9402,6e-05,5.56887]
[1778977702231,44.05,78122.37,0.0,0.9402,6e-05,5.56887]
[1778977702311,44.05,78122.37,0.0,0.9402,6e-05,5.56887]
[1778977702531,44.05,78120.23,0.0,0.94008,6e-05,5.5776]
[1778977702565,44.05,78120.23,0.0,0.94008,6e-05,5.5776]
[1778977702666,44.05,78120.57,0.0,0.9401,6e-05,5.57608]
[1778977707701,44.05,78119.37,0.0,0.94004,6e-05,5.58044]
[1778977708393,44.05,78119.37,0.0,0.94004,6e-05,5.58044]
[1778977708559,44.05,78119.37,0.0,0.94004,6e-05,5.58044]
[1778977713747,44.05,78118.42,0.0,0.94004,6e-05,5.57869]
[1778977717588,44.05,78115.84,0.0,0.9399,6e-05,5.58901]
[1778977717813,44.05,78115.84,0.0,0.9399,6e-05,5.58901]
[1778977717990,44.05,78115.84,0.0,0.9399,6e-05,5.58901]
[1778977718062,44.05,78115.84,0.0,0.9399,6e-05,5.58901]
[1778977718161,44.05,78115.8,0.0,0.9399,6e-05,5.58905]
[1778977720796,44.04,78111.99,0.0,0.93968,6e-05,5.60443]
[1778977724615,44.04,78112.39,0.0,0.93971,6e-05,5.60232]
[1778977724810,44.04,78112.39,0.0,0.93971,6e-05,5.60232]
[1778977729859,44.04,78112.04,0.0,0.9397,6e-05,5.60283]
[1778977732172,44.04,78112.04,0.0,0.9397,6e-05,5.60283]
[1778977732309,44.04,78112.04,0.0,0.9397,6e-05,5.60283]
[1778977732273,44.04,78112.04,0.0,0.93971,6e-05,5.60251]
[1778977735459,44.04,78111.82,0.0,0.9397,6e-05,5.60295]
[1778977735563,44.04,78111.82,0.0,0.9397,6e-05,5.60295]
[1778977740936,44.03,78112.23,0.0,0.93974,6e-05,5.60028]
[1778977744433,44.03,78112.77,0.0,0.93978,6e-05,5.59756]
[1778977744564,44.03,78112.77,0.0,0.93978,6e-05,5.59756]
[1778977744964,44.03,78112.41,0.0,0.93976,6e-05,5.5989]
[1778977753020,44.03,78112.73,0.0,0.93979,6e-05,5.59629]
[1778977758055,44.02,78114.37,0.0,0.9399,6e-05,5.58869]
[1778977759258,44.02,78114.37,0.0,0.9399,6e-05,5.58869]
[1778977759311,44.02,78114.37,0.0,0.9399,6e-05,5.58869]
[1778977765105,44.02,78119.69,0.0,0.94022,6e-05,5.56566]
[1778977766193,44.02,78119.69,0.0,0.94022,6e-05,5.56566]
[1778977766311,44.02,78119.69,0.0,0.94022,6e-05,5.56566]
[1778977766970,44.02,78119.65,0.0,0.94022,6e-05,5.56572]
[1778977767063,44.02,78119.65,0.0,0.94022,6e-05,5.56572]
[1778977767119,44.02,78120.27,0.0,0.94026,6e-05,5.56306]
[1778977775175,44.02,78120.97,0.0,0.94035,6e-05,5.55455]
[1778977779654,44.02,78121.0,0.0,0.94036,6e-05,5.55437]
[1778977779811,44.02,78121.0,0.0,0.94036,6e-05,5.55437]
[1778977785245,44.02,78120.91,0.0,0.94036,6e-05,5.5538]
[1778977789166,44.01,78121.64,0.0,0.94041,6e-05,5.55068]
[1778977789311,44.01,78121.64,0.0,0.94041,6e-05,5.55068]
[1778977790344,44.01,78121.64,0.0,0.94041,6e-05,5.55065]
[1778977790361,44.01,78141.51,0.0,0.94154,6e-05,5.46905]
[1778977791287,44.01,78149.81,0.0,0.94201,6e-05,5.43516]
[1778977792294,44.02,78149.33,0.0,0.94198,6e-05,5.43722]
[1778977793738,44.02,78148.18,0.0,0.94192,6e-05,5.44206]
[1778977795315,44.01,78161.59,0.0,0.94268,6e-05,5.38693]
[1778977796323,44.01,78169.1,0.0,0.9431,6e-05,5.35623]
[1778977797330,44.01,78168.82,0.0,0.94308,6e-05,5.35712]
[1778977801358,44.01,78161.59,0.0,0.94269,6e-05,5.38558]
[1778977804720,44.01,78160.96,0.0,0.94267,6e-05,5.38745]
[1778977804812,44.01,78160.96,0.0,0.94267,6e-05,5.38745]
[1778977805598,44.01,78160.98,0.0,0.94268,6e-05,5.38689]
[1778977805813,44.01,78160.98,0.0,0.94268,6e-05,5.38689]
[1778977807400,44.0,78160.88,0.0,0.94268,6e-05,5.38683]
[1778977812435,44.0,78158.48,0.0,0.94256,6e-05,5.39538]
[1778977813444,44.0,78158.48,0.0,0.94256,6e-05,5.39538]
[1778977813563,44.0,78158.48,0.0,0.94256,6e-05,5.39538]
[1778977819797,43.99,78156.68,0.0,0.94248,6e-05,5.40116]
[1778977819815,43.99,78156.68,0.0,0.94248,6e-05,5.40116]
[1778977819910,43.99,78156.49,0.0,0.94247,6e-05,5.40169]
[1778977824122,43.99,78156.66,0.0,0.94249,6e-05,5.40026]
[1778977824311,43.99,78156.66,0.0,0.94249,6e-05,5.40026]
[1778977828547,43.99,78149.07,0.0,0.94208,6e-05,5.42967]
[1778977829585,43.99,78149.07,0.0,0.94208,6e-05,5.42967]
[1778977829813,43.99,78149.07,0.0,0.94208,6e-05,5.42967]
[1778977830466,43.99,78147.91,0.0,0.94202,6e-05,5.43411]
[1778977830567,43.99,78147.91,0.0,0.94202,6e-05,5.43411]
[1778977830668,43.98,78147.58,0.0,0.94201,6e-05,5.43515]
[1778977833582,43.98,78153.55,0.0,0.9424,6e-05,5.40504]
[1778977835185,43.98,78153.55,0.0,0.9424,6e-05,5.40504]
[1778977835310,43.98,78153.55,0.0,0.9424,6e-05,5.40504]
[1778977840633,43.98,78155.75,0.0,0.94255,6e-05,5.39432]
[1778977844647,43.98,78155.76,0.0,0.94254,6e-05,5.39494]
[1778977844810,43.98,78155.76,0.0,0.94254,6e-05,5.39494]
[1778977845730,43.98,78155.54,0.0,0.94253,6e-05,5.39604]
[1778977845815,43.98,78155.54,0.0,0.94253,6e-05,5.39604]
[1778977845897,43.98,78155.54,0.0,0.94252,6e-05,5.39625]
[1778977850703,43.98,78158.54,0.0,0.94268,6e-05,5.38513]
[1778977852063,43.98,78158.54,0.0,0.94268,6e-05,5.38513]
[1778977852310,43.98,78158.54,0.0,0.94268,6e-05,5.38513]
[1778977857752,43.99,78158.67,0.0,0.94266,6e-05,5.38612]
[1778977863794,43.99,78156.72,0.0,0.94254,6e-05,5.39525]
[1778977866867,43.99,78156.69,0.0,0.94254,6e-05,5.39531]
[1778977867059,43.99,78156.69,0.0,0.94254,6e-05,5.39531]
[1778977868143,43.99,78156.69,0.0,0.94254,6e-05,5.39504]
[1778977868311,43.99,78156.69,0.0,0.94254,6e-05,5.39504]
[1778977868357,43.99,78156.72,0.0,0.94255,6e-05,5.39465]
[1778977875878,43.99,78159.17,0.0,0.94269,6e-05,5.38412]
[1778977880913,43.99,78158.82,0.0,0.94268,6e-05,5.38525]
[1778977885098,43.98,78158.89,0.0,0.94269,6e-05,5.38422]
[1778977885312,43.98,78158.89,0.0,0.94269,6e-05,5.38422]
[1778977891990,43.98,78158.9,0.0,0.94276,6e-05,5.3773]
[1778977898032,43.97,78159.57,0.0,0.94282,6e-05,5.37318]
[1778977899055,43.97,78159.57,0.0,0.94282,6e-05,5.37318]
[1778977899314,43.97,78159.57,0.0,0.94282,6e-05,5.37318]
[1778977900425,43.97,78159.6,0.0,0.94283,6e-05,5.37283]
[1778977900564,43.97,78159.91,0.0,0.94285,6e-05,5.37135]
[1778977901068,43.97,78159.94,0.0,0.94285,6e-05,5.371]
[1778977906103,43.97,78160.17,0.0,0.94288,6e-05,5.36895]
[1778977911140,43.96,78160.22,0.0,0.9429,6e-05,5.36764]
[1778977917183,43.96,78160.08,0.0,0.94291,6e-05,5.36689]
[1778977926246,43.95,78160.03,0.0,0.94293,6e-05,5.36514]
[1778977931290,43.95,78159.51,0.0,0.94291,6e-05,5.36638]
[1778977931311,43.95,78159.51,0.0,0.94291,6e-05,5.36638]
[1778977931391,43.95,78153.2,0.0,0.94256,6e-05,5.39175]
[1778977933296,43.95,78150.24,0.0,0.94241,6e-05,5.40324]
[1778977938331,43.94,78148.23,0.0,0.94231,6e-05,5.41005]
[1778977943183,43.94,78146.3,0.0,0.94222,6e-05,5.41681]
[1778977943311,43.94,78146.3,0.0,0.94222,6e-05,5.41681]
[1778977944779,43.94,78145.77,0.0,0.94218,6e-05,5.41934]
[1778977944812,43.94,78145.77,0.0,0.94218,6e-05,5.41934]
[1778977945380,43.94,78145.81,0.0,0.94218,6e-05,5.41936]
[1778977953436,43.95,78146.47,0.0,0.94225,6e-05,5.4132]
[1778977953646,43.95,78146.47,0.0,0.94225,6e-05,5.4132]
[1778977953813,43.95,78146.47,0.0,0.94225,6e-05,5.4132]
[1778977960487,43.95,78146.67,0.0,0.94224,6e-05,5.4137]
[1778977966531,43.95,78146.75,0.0,0.94223,6e-05,5.41448]
[1778977973580,43.96,78147.15,0.0,0.94223,6e-05,5.41427]
[1778977978615,43.96,78146.91,0.0,0.94221,6e-05,5.41613]
[1778977981656,43.96,78146.91,0.0,0.94221,6e-05,5.41613]
[1778977981810,43.96,78146.91,0.0,0.94221,6e-05,5.41613]
[1778977984319,43.96,78146.51,0.0,0.94218,6e-05,5.41844]
[1778977984559,43.96,78146.51,0.0,0.94218,6e-05,5.41844]
[1778977984412,43.96,78154.31,0.0,0.94261,6e-05,5.3869]
[1778977988808,43.97,78155.22,0.0,0.94265,6e-05,5.38408]
[1778977989060,43.97,78155.22,0.0,0.94265,6e-05,5.38408]
[1778977994727,43.97,78155.06,0.0,0.94262,6e-05,5.38622]
[1778977999349,43.97,78154.28,0.0,0.94257,6e-05,5.39]
[1778977999565,43.97,78154.28,0.0,0.94257,6e-05,5.39]
[1778977999575,43.98,78154.28,0.0,0.94256,6e-05,5.3904]
[1778978004798,43.98,78151.7,0.0,0.94241,6e-05,5.40184]
[1778978011847,43.98,78150.55,0.0,0.94237,6e-05,5.40279]
[1778978016882,43.99,78150.5,0.0,0.94236,6e-05,5.40386]
[1778978022924,43.99,78151.43,0.0,0.9424,6e-05,5.40111]
[1778978028966,43.99,78151.24,0.0,0.94237,6e-05,5.40293]
[1778978039038,44.0,78151.24,0.0,0.94235,6e-05,5.40464]
[1778978045082,44.0,78151.23,0.0,0.94233,6e-05,5.40569]
[1778978053138,44.0,78151.19,0.0,0.94232,6e-05,5.40669]
[1778978058175,44.0,78149.61,0.0,0.94223,6e-05,5.41296]
[1778978065224,44.0,78150.2,0.0,0.94228,6e-05,5.40929]
[1778978070259,44.0,78150.31,0.0,0.94229,6e-05,5.40918]
[1778978081337,44.01,78150.27,0.0,0.94231,6e-05,5.40621]
[1778978086372,44.01,78150.24,0.0,0.94229,6e-05,5.40715]
[1778978088386,44.01,78153.29,0.0,0.94247,6e-05,5.39461]
[1778978091409,44.01,78156.11,0.0,0.94262,6e-05,5.38376]
[1778978097449,44.02,78156.12,0.0,0.9426,6e-05,5.385]
[1778978109533,44.02,78156.09,0.0,0.94256,6e-05,5.3877]
[1778978114568,44.03,78155.86,0.0,0.94254,6e-05,5.38969]
[1778978120610,44.03,78158.94,0.0,0.94269,6e-05,5.37847]
[1778978125645,44.04,78161.36,0.0,0.94281,6e-05,5.36984]
[1778978129673,44.04,78164.98,0.0,0.943,6e-05,5.35619]
[1778978134708,44.04,78165.65,0.0,0.94306,6e-05,5.35021]
[1778978141757,44.05,78165.69,0.0,0.94304,6e-05,5.35195]
[1778978147799,44.05,78165.98,0.0,0.94304,6e-05,5.35193]
[1778978150820,44.06,78170.06,0.0,0.94326,6e-05,5.33583]
[1778978155856,44.05,78180.26,0.0,0.94383,5e-05,5.29441]
[1778978157580,44.05,78180.26,0.0,0.94383,5e-05,5.29441]
[1778978157630,44.05,78192.24,0.0,0.94448,5e-05,5.2464]
[1778978157810,44.05,78192.24,0.0,0.94448,5e-05,5.2464]
[1778978157870,44.05,78192.07,0.0,0.94447,5e-05,5.24704]
[1778978163271,44.05,78191.99,0.0,0.94447,5e-05,5.24719]
[1778978163309,44.05,78191.99,0.0,0.94447,5e-05,5.24719]
[1778978163410,44.05,78194.54,0.0,0.94461,5e-05,5.23699]
[1778978169956,44.05,78194.7,0.0,0.94462,5e-05,5.23616]
[1778978173809,44.05,78195.94,0.0,0.94469,5e-05,5.23116]
[1778978179019,44.05,78200.95,0.0,0.94496,5e-05,5.21107]
[1778978180026,44.05,78204.42,0.0,0.94515,5e-05,5.19731]
[1778978181015,44.05,78204.42,0.0,0.94515,5e-05,5.19731]
[1778978181064,44.05,78204.42,0.0,0.94515,5e-05,5.19731]
[1778978181164,44.05,78204.75,0.0,0.94517,5e-05,5.19603]
[1778978182092,44.05,78204.75,0.0,0.94517,5e-05,5.19603]
[1778978182313,44.05,78204.75,0.0,0.94517,5e-05,5.19603]
[1778978188082,44.05,78205.08,0.0,0.94518,5e-05,5.19487]
[1778978194124,44.05,78204.76,0.0,0.94521,5e-05,5.1914]
[1778978196395,44.05,78204.76,0.0,0.94521,5e-05,5.1914]
[1778978196562,44.05,78204.76,0.0,0.94521,5e-05,5.1914]
[1778978196651,44.05,78204.76,0.0,0.94521,5e-05,5.19143]
[1778978197325,44.05,78204.76,0.0,0.94521,5e-05,5.19143]
[1778978197563,44.05,78204.76,0.0,0.94521,5e-05,5.19143]
[1778978203187,44.05,78206.03,0.0,0.94528,5e-05,5.18649]
[1778978205136,44.05,78206.03,0.0,0.94528,5e-05,5.18649]
[1778978205312,44.05,78206.03,0.0,0.94528,5e-05,5.18649]
[1778978205411,44.05,78206.09,0.0,0.94528,5e-05,5.18629]
[1778978206566,44.05,78206.09,0.0,0.94528,5e-05,5.18629]
[1778978206810,44.05,78206.09,0.0,0.94528,5e-05,5.18629]
[1778978212250,44.05,78206.51,0.0,0.9453,5e-05,5.18472]
[1778978217285,44.05,78200.14,0.0,0.94496,5e-05,5.21002]
[1778978218304,44.05,78200.14,0.0,0.94496,5e-05,5.21002]
[1778978218565,44.05,78200.14,0.0,0.94496,5e-05,5.21002]
[1778978218628,44.05,78198.17,0.0,0.94485,5e-05,5.21781]
[1778978219589,44.05,78198.17,0.0,0.94485,5e-05,5.21781]
[1778978219811,44.05,78198.17,0.0,0.94485,5e-05,5.21781]
[1778978224749,44.05,78197.95,0.0,0.94484,5e-05,5.21848]
[1778978224813,44.05,78197.95,0.0,0.94484,5e-05,5.21848]
[1778978225341,44.05,78191.72,0.0,0.94451,5e-05,5.24319]
[1778978226167,44.05,78191.72,0.0,0.94451,5e-05,5.24319]
[1778978226311,44.05,78191.72,0.0,0.94451,5e-05,5.24319]
[1778978227356,44.05,78187.03,0.0,0.94425,5e-05,5.26175]
[1778978228363,44.05,78182.65,0.0,0.94401,5e-05,5.27915]
[1778978230582,44.05,78181.2,0.0,0.94394,5e-05,5.28481]
[1778978230815,44.05,78181.2,0.0,0.94394,5e-05,5.28481]
[1778978233852,44.05,78179.33,0.0,0.94384,5e-05,5.29184]
[1778978234061,44.05,78180.22,0.0,0.94389,5e-05,5.28811]
[1778978234405,44.05,78180.09,0.0,0.94389,5e-05,5.28848]
[1778978235634,44.05,78180.09,0.0,0.94389,5e-05,5.28848]
[1778978235815,44.05,78180.09,0.0,0.94389,5e-05,5.28848]
[1778978241454,44.04,78180.35,0.0,0.94392,5e-05,5.28636]
[1778978244275,44.04,78180.38,0.0,0.94392,5e-05,5.28594]
[1778978244311,44.04,78180.38,0.0,0.94392,5e-05,5.28594]
[1778978249510,44.04,78180.35,0.0,0.94393,5e-05,5.28516]
[1778978252838,44.04,78180.31,0.0,0.94393,5e-05,5.28518]
[1778978253060,44.04,78180.31,0.0,0.94393,5e-05,5.28518]
[1778978253538,44.04,78180.38,0.0,0.94399,5e-05,5.27956]
[1778978254546,44.04,78182.95,0.0,0.94413,5e-05,5.26913]
[1778978256255,44.04,78183.59,0.0,0.94417,5e-05,5.26645]
[1778978256311,44.04,78183.59,0.0,0.94417,5e-05,5.26645]
[1778978263609,44.03,78183.83,0.0,0.94419,5e-05,5.26456]
[1778978269651,44.03,78184.75,0.0,0.94425,5e-05,5.26018]
[1778978274416,44.03,78184.95,0.0,0.94427,5e-05,5.25893]
[1778978274560,44.03,78184.95,0.0,0.94427,5e-05,5.25893]
[1778978274686,44.03,78184.15,0.0,0.94423,5e-05,5.26202]
[1778978276033,44.03,78184.24,0.0,0.94423,5e-05,5.26154]
[1778978276063,44.03,78184.24,0.0,0.94423,5e-05,5.26154]
[1778978281735,44.03,78183.95,0.0,0.94423,5e-05,5.262]
[1778978282596,44.03,78183.95,0.0,0.94423,5e-05,5.262]
[1778978282810,44.03,78183.95,0.0,0.94423,5e-05,5.262]
[1778978282875,44.03,78183.95,0.0,0.94423,5e-05,5.26176]
[1778978283816,44.03,78183.95,0.0,0.94423,5e-05,5.26176]
[1778978284063,44.03,78183.95,0.0,0.94423,5e-05,5.26176]
[1778978293820,44.02,78183.39,0.0,0.94422,5e-05,5.26278]
[1778978299862,44.02,78183.46,0.0,0.94423,5e-05,5.26177]
[1778978304897,44.02,78183.48,0.0,0.94424,5e-05,5.26096]
[1778978309932,44.02,78183.18,0.0,0.94423,5e-05,5.26155]
[1778978314967,44.01,78183.18,0.0,0.94429,5e-05,5.25607]
[1778978320449,44.01,78183.17,0.0,0.94429,5e-05,5.25578]
[1778978320561,44.01,78183.17,0.0,0.94429,5e-05,5.25578]
[1778978320625,44.01,78183.17,0.0,0.94429,5e-05,5.25556]
[1778978321886,44.01,78183.17,0.0,0.94429,5e-05,5.25556]
[1778978322066,44.01,78183.17,0.0,0.9443,5e-05,5.25534]
[1778978330072,44.01,78173.94,0.0,0.9438,5e-05,5.29144]
[1778978331253,44.01,78173.94,0.0,0.9438,5e-05,5.29144]
[1778978331309,44.01,78173.94,0.0,0.9438,5e-05,5.29144]
[1778978331410,44.01,78170.34,0.0,0.94361,6e-05,5.30573]
[1778978333126,44.01,78168.67,0.0,0.94352,6e-05,5.31226]
[1778978333311,44.01,78168.67,0.0,0.94352,6e-05,5.31226]
[1778978341149,44.0,78169.74,0.0,0.9436,6e-05,5.30622]
[1778978342054,44.0,78169.74,0.0,0.9436,6e-05,5.30622]
[1778978342315,44.0,78169.74,0.0,0.9436,6e-05,5.30622]
[1778978342335,44.0,78175.79,0.0,0.94394,5e-05,5.28176]
[1778978343604,44.0,78175.79,0.0,0.94394,5e-05,5.28176]
[1778978343817,44.0,78175.79,0.0,0.94394,5e-05,5.28176]
[1778978345177,44.0,78181.64,0.0,0.94426,5e-05,5.25795]
[1778978351219,44.0,78182.69,0.0,0.94433,5e-05,5.25325]
[1778978352014,44.0,78182.69,0.0,0.94433,5e-05,5.25325]
[1778978352067,44.0,78182.69,0.0,0.94433,5e-05,5.25325]
[1778978352548,44.0,78182.69,0.0,0.94433,5e-05,5.25325]
[1778978352564,44.0,78182.69,0.0,0.94433,5e-05,5.25325]
[1778978352622,44.0,78182.57,0.0,0.94432,5e-05,5.25365]
[1778978361289,43.99,78182.09,0.0,0.94433,5e-05,5.25253]
[1778978364813,43.99,78182.03,0.0,0.94434,5e-05,5.2524]
[1778978364954,43.98,78181.69,0.0,0.94433,5e-05,5.25265]
[1778978365061,43.98,78181.69,0.0,0.94433,5e-05,5.25265]
[1778978366040,43.98,78181.69,0.0,0.94433,5e-05,5.25265]
[1778978366064,43.98,78181.69,0.0,0.94433,5e-05,5.25265]
[1778978366083,43.98,78181.69,0.0,0.94434,5e-05,5.25228]
[1778978371359,43.97,78181.68,0.0,0.94441,5e-05,5.24561]
[1778978374958,43.97,78181.69,0.0,0.94442,5e-05,5.24484]
[1778978375058,43.97,78181.66,0.0,0.94442,5e-05,5.2446]
[1778978375511,43.97,78175.91,0.0,0.94411,5e-05,5.26725]
[1778978376777,43.97,78175.91,0.0,0.94411,5e-05,5.26725]
[1778978376810,43.97,78175.91,0.0,0.94411,5e-05,5.26725]
[1778978382436,43.96,78175.0,0.0,0.9441,5e-05,5.26812]
[1778978385810,43.96,78175.0,0.0,0.9441,5e-05,5.26812]
[1778978385911,43.96,78174.95,0.0,0.94411,5e-05,5.26716]
[1778978386060,43.96,78174.95,0.0,0.94411,5e-05,5.26716]
[1778978386464,43.96,78175.26,0.0,0.94413,5e-05,5.26554]
[1778978387652,43.96,78175.26,0.0,0.94413,5e-05,5.26554]
[1778978387816,43.96,78175.26,0.0,0.94413,5e-05,5.26554]
[1778978393513,43.95,78176.6,0.0,0.94424,5e-05,5.25757]
[1778978399555,43.94,78176.35,0.0,0.94426,5e-05,5.25642]
[1778978403583,43.93,78178.77,0.0,0.94441,5e-05,5.24532]
[1778978405402,43.93,78179.19,0.0,0.94444,5e-05,5.2433]
[1778978405568,43.93,78179.19,0.0,0.94444,5e-05,5.2433]
[1778978405815,43.93,78179.19,0.0,0.94444,5e-05,5.2433]
[1778978405914,43.93,78179.16,0.0,0.94444,5e-05,5.24309]
[1778978411640,43.93,78179.19,0.0,0.94447,5e-05,5.24099]
[1778978416367,43.92,78176.79,0.0,0.94435,5e-05,5.24926]
[1778978416568,43.92,78176.79,0.0,0.94435,5e-05,5.24926]
[1778978423724,43.91,78176.73,0.0,0.94439,5e-05,5.24677]
[1778978426352,43.91,78176.3,0.0,0.94437,5e-05,5.24782]
[1778978426564,43.91,78176.3,0.0,0.94437,5e-05,5.24782]
[1778978427464,43.91,78176.29,0.0,0.94438,5e-05,5.24753]
[1778978427569,43.91,78176.29,0.0,0.94438,5e-05,5.24753]
[1778978427756,43.91,78176.21,0.0,0.94438,5e-05,5.24751]
[1778978428763,43.91,78169.6,0.0,0.94402,5e-05,5.27369]
[1778978430764,43.91,78167.16,0.0,0.94389,6e-05,5.28312]
[1778978430808,43.91,78167.16,0.0,0.94389,6e-05,5.28312]
[1778978436819,43.9,78168.79,0.0,0.94406,5e-05,5.26902]
[1778978437763,43.9,78168.79,0.0,0.94406,5e-05,5.26902]
[1778978437811,43.9,78168.79,0.0,0.94406,5e-05,5.26902]
[1778978440343,43.89,78169.02,0.0,0.94409,5e-05,5.26738]
[1778978440562,43.89,78169.02,0.0,0.94409,5e-05,5.26738]
[1778978440663,43.89,78169.02,0.0,0.94409,5e-05,5.26667]
[1778978445882,43.89,78168.98,0.0,0.94412,5e-05,5.26507]
[1778978450917,43.88,78170.44,0.0,0.94422,5e-05,5.2575]
[1778978451866,43.88,78170.44,0.0,0.94422,5e-05,5.2575]
[1778978452061,43.88,78170.44,0.0,0.94422,5e-05,5.2575]
[1778978461994,43.87,78170.78,0.0,0.94429,5e-05,5.25254]
[1778978464048,43.87,78170.94,0.0,0.9443,5e-05,5.25158]
[1778978464060,43.87,78170.94,0.0,0.9443,5e-05,5.25158]
[1778978464595,43.87,78171.06,0.0,0.94431,5e-05,5.25077]
[1778978464809,43.87,78171.06,0.0,0.94431,5e-05,5.25077]
[1778978465015,43.86,78170.78,0.0,0.9443,5e-05,5.25158]
[1778978470055,43.86,78170.5,0.0,0.94431,5e-05,5.2511]
[1778978474943,43.85,78172.18,0.0,0.94442,5e-05,5.24278]
[1778978475062,43.85,78172.18,0.0,0.94442,5e-05,5.24278]
[1778978480126,43.85,78171.65,0.0,0.94441,5e-05,5.24306]
[1778978484246,43.84,78172.96,0.0,0.9445,5e-05,5.23689]
[1778978484309,43.84,78172.96,0.0,0.9445,5e-05,5.23689]
[1778978486238,43.84,78172.52,0.0,0.94448,5e-05,5.23806]
[1778978486308,43.84,78172.52,0.0,0.94448,5e-05,5.23806]
[1778978486339,43.84,78172.65,0.0,0.94449,5e-05,5.23724]
[1778978492210,43.84,78171.88,0.0,0.94452,5e-05,5.23367]
[1778978497245,43.83,78171.29,0.0,0.94451,5e-05,5.23458]
[1778978498937,43.83,78171.29,0.0,0.94451,5e-05,5.23458]
[1778978499062,43.83,78171.29,0.0,0.94451,5e-05,5.23458]
[1778978500266,43.83,78165.97,0.0,0.94423,5e-05,5.25504]
[1778978502026,43.83,78165.97,0.0,0.94423,5e-05,5.25504]
[1778978502062,43.83,78165.97,0.0,0.94423,5e-05,5.25504]
[1778978502280,43.83,78164.34,0.0,0.94415,5e-05,5.26092]
[1778978511343,43.82,78163.79,0.0,0.94415,5e-05,5.261]
[1778978513130,43.82,78163.79,0.0,0.94415,5e-05,5.261]
[1778978513311,43.82,78163.58,0.0,0.94414,6e-05,5.2618]
[1778978520410,43.82,78163.29,0.0,0.94412,6e-05,5.26267]
[1778978521803,43.82,78163.29,0.0,0.94412,6e-05,5.26267]
[1778978521814,43.82,78163.29,0.0,0.94412,6e-05,5.26267]
[1778978524181,43.82,78162.96,0.0,0.94411,6e-05,5.26392]
[1778978524313,43.82,78162.96,0.0,0.94411,6e-05,5.26392]
[1778978524438,43.82,78161.53,0.0,0.94403,6e-05,5.26959]
[1778978526112,43.82,78161.53,0.0,0.94403,6e-05,5.26959]
[1778978526310,43.82,78158.78,0.0,0.94388,6e-05,5.28062]
[1778978531487,43.82,78156.89,0.0,0.94375,6e-05,5.28969]
[1778978536522,43.82,78152.31,0.0,0.94351,6e-05,5.30777]
[1778978537551,43.82,78152.31,0.0,0.94351,6e-05,5.30777]
[1778978537562,43.82,78152.31,0.0,0.94351,6e-05,5.30777]
[1778978539836,43.82,78152.01,0.0,0.94349,6e-05,5.30876]
[1778978540063,43.82,78152.01,0.0,0.94349,6e-05,5.30876]
[1778978540110,43.82,78151.97,0.0,0.94349,6e-05,5.30929]
[1778978545585,43.82,78150.33,0.0,0.9434,6e-05,5.31523]
[1778978546559,43.82,78150.33,0.0,0.9434,6e-05,5.31523]
[1778978546810,43.82,78150.33,0.0,0.9434,6e-05,5.31523]
[1778978553641,43.82,78148.59,0.0,0.94335,6e-05,5.31773]
[1778978559684,43.82,78148.52,0.0,0.94336,6e-05,5.31722]
[1778978562468,43.82,78148.54,0.0,0.94336,6e-05,5.31687]
[1778978562558,43.82,78148.54,0.0,0.94336,6e-05,5.31687]
[1778978565576,43.82,78148.46,0.0,0.94336,6e-05,5.31706]
[1778978565809,43.82,78148.46,0.0,0.94336,6e-05,5.31706]
[1778978565910,43.81,78148.46,0.0,0.94336,6e-05,5.31667]
[1778978567048,43.81,78148.46,0.0,0.94336,6e-05,5.31667]
[1778978567061,43.81,78148.46,0.0,0.94336,6e-05,5.31667]
[1778978573782,43.81,78148.6,0.0,0.94339,6e-05,5.31505]
[1778978578817,43.81,78146.19,0.0,0.94325,6e-05,5.3251]
[1778978579824,43.81,78142.68,0.0,0.94305,6e-05,5.33965]
[1778978580831,43.81,78130.82,0.0,0.94238,6e-05,5.38821]
[1778978581838,43.81,78128.05,0.0,0.94222,6e-05,5.39974]
[1778978584065,43.82,78128.84,0.0,0.94226,6e-05,5.39672]
[1778978584159,43.82,78129.06,0.0,0.94227,6e-05,5.39603]
[1778978584313,43.82,78129.06,0.0,0.94227,6e-05,5.39603]
[1778978590902,43.82,78127.04,0.0,0.94213,6e-05,5.40574]
[1778978596943,43.83,78128.24,0.0,0.94219,6e-05,5.40211]
[1778978602985,43.83,78128.45,0.0,0.94218,6e-05,5.40252]
[1778978608020,43.83,78125.17,0.0,0.94198,6e-05,5.41697]
[1778978613055,43.84,78125.61,0.0,0.94204,6e-05,5.41119]
[1778978623125,43.84,78125.61,0.0,0.94201,6e-05,5.4132]
[1778978626335,43.84,78123.45,0.0,0.94188,6e-05,5.42264]
[1778978626567,43.84,78123.45,0.0,0.94188,6e-05,5.42264]
[1778978627153,43.85,78123.25,0.0,0.94187,6e-05,5.42364]
[1778978633195,43.85,78123.58,0.0,0.94187,6e-05,5.4233]
[1778978635090,43.85,78123.36,0.0,0.94186,6e-05,5.42436]
[1778978635812,43.85,78123.36,0.0,0.94186,6e-05,5.42452]
[1778978641251,43.85,78115.07,0.0,0.94137,6e-05,5.45948]
[1778978642258,43.85,78112.01,0.0,0.94119,6e-05,5.47215]
[1778978645079,43.85,78112.47,0.0,0.94122,6e-05,5.47031]
[1778978645248,43.85,78112.47,0.0,0.94122,6e-05,5.47031]
[1778978645311,43.85,78112.98,0.0,0.94125,6e-05,5.46827]
[1778978645349,43.85,78112.98,0.0,0.94125,6e-05,5.46834]
[1778978651321,43.86,78112.54,0.0,0.94122,6e-05,5.4705]
[1778978654342,43.86,78100.54,0.0,0.94052,6e-05,5.52013]
[1778978656196,43.86,78097.28,0.0,0.94034,6e-05,5.53358]
[1778978656356,43.86,78102.39,0.0,0.94063,6e-05,5.51239]
[1778978657363,43.86,78105.55,0.0,0.94082,6e-05,5.49931]
[1778978658370,43.86,78109.22,0.0,0.94103,6e-05,5.48418]
[1778978659806,43.86,78109.22,0.0,0.94103,6e-05,5.48418]
[1778978660059,43.86,78109.22,0.0,0.94103,6e-05,5.48418]
[1778978660825,43.86,78111.62,0.0,0.94116,6e-05,5.47432]
[1778978661066,43.86,78111.62,0.0,0.94116,6e-05,5.47432]
[1778978661143,43.86,78112.68,0.0,0.94122,6e-05,5.46999]
[1778978667433,43.86,78114.05,0.0,0.9413,6e-05,5.46466]
[1778978672468,43.86,78113.88,0.0,0.94133,6e-05,5.46057]
[1778978673967,43.86,78113.88,0.0,0.94133,6e-05,5.46057]
[1778978674061,43.86,78113.88,0.0,0.94133,6e-05,5.46057]
[1778978679518,43.86,78113.17,0.0,0.94129,6e-05,5.46372]
[1778978682774,43.86,78111.94,0.0,0.94122,6e-05,5.46883]
[1778978682815,43.86,78111.94,0.0,0.94122,6e-05,5.46883]
[1778978682823,43.86,78107.62,0.0,0.94097,6e-05,5.48664]
[1778978684346,43.86,78105.93,0.0,0.94087,6e-05,5.49359]
[1778978684564,43.86,78105.93,0.0,0.94087,6e-05,5.49359]
[1778978684629,43.86,78106.71,0.0,0.94092,6e-05,5.49036]
[1778978692608,43.86,78106.2,0.0,0.9409,6e-05,5.49188]
[1778978695835,43.86,78105.55,0.0,0.94086,6e-05,5.49453]
[1778978696065,43.86,78105.55,0.0,0.94086,6e-05,5.49453]
[1778978698650,43.86,78113.68,0.0,0.94133,6e-05,5.46101]
[1778978699940,43.86,78113.68,0.0,0.94133,6e-05,5.46101]
[1778978700065,43.86,78113.68,0.0,0.94133,6e-05,5.46101]
[1778978701671,43.86,78122.9,0.0,0.94185,6e-05,5.42329]
[1778978702678,43.86,78124.33,0.0,0.94193,6e-05,5.41754]
[1778978704551,43.86,78126.41,0.0,0.94205,6e-05,5.40914]
[1778978704571,43.86,78126.41,0.0,0.94205,6e-05,5.40914]
[1778978704853,43.86,78126.41,0.0,0.94205,6e-05,5.40914]
[1778978705060,43.86,78126.41,0.0,0.94205,6e-05,5.40914]
[1778978705150,43.86,78125.94,0.0,0.94202,6e-05,5.41119]
[1778978710735,43.86,78125.69,0.0,0.942,6e-05,5.41294]
[1778978713756,43.86,78121.3,0.0,0.94174,6e-05,5.43127]
[1778978714763,43.86,78117.42,0.0,0.94152,6e-05,5.44727]
[1778978717058,43.86,78116.61,0.0,0.94147,6e-05,5.45066]
[1778978717311,43.86,78116.61,0.0,0.94147,6e-05,5.45066]
[1778978722819,43.86,78116.43,0.0,0.94146,6e-05,5.45186]
[1778978729046,43.86,78117.01,0.0,0.94149,6e-05,5.44955]
[1778978729061,43.86,78117.01,0.0,0.94149,6e-05,5.44955]
[1778978729251,43.86,78117.01,0.0,0.94149,6e-05,5.44955]
[1778978729311,43.86,78117.01,0.0,0.94149,6e-05,5.44955]
[1778978729352,43.86,78117.01,0.0,0.94148,6e-05,5.44998]
[1778978734903,43.87,78116.21,0.0,0.94148,6e-05,5.44866]
[1778978737080,43.87,78116.43,0.0,0.94149,6e-05,5.44785]
[1778978737309,43.87,78116.43,0.0,0.94149,6e-05,5.44785]
[1778978742887,43.87,78114.68,0.0,0.94138,6e-05,5.45559]
[1778978743064,43.87,78114.68,0.0,0.94138,6e-05,5.45559]
[1778978743190,43.87,78114.68,0.0,0.94138,6e-05,5.45559]
[1778978743316,43.87,78114.68,0.0,0.94138,6e-05,5.45559]
[1778978743344,43.87,78114.91,0.0,0.94139,6e-05,5.45483]
[1778978749002,43.87,78115.6,0.0,0.94143,6e-05,5.45249]
[1778978755044,43.87,78115.79,0.0,0.94143,6e-05,5.45236]
[1778978761087,43.87,78113.03,0.0,0.94126,6e-05,5.46439]
[1778978762094,43.87,78106.67,0.0,0.9409,6e-05,5.49067]
[1778978763021,43.87,78106.67,0.0,0.9409,6e-05,5.49067]
[1778978763061,43.87,78106.67,0.0,0.9409,6e-05,5.49067]
[1778978766122,43.88,78098.92,0.0,0.94045,6e-05,5.52281]
[1778978767933,43.88,78096.46,0.0,0.9403,6e-05,5.53298]
[1778978768061,43.88,78096.46,0.0,0.9403,6e-05,5.53298]
[1778978769143,43.88,78091.26,0.0,0.94,6e-05,5.55448]
[1778978770624,43.88,78090.68,0.0,0.93997,6e-05,5.55683]
[1778978770812,43.88,78090.68,0.0,0.93997,6e-05,5.55683]
[1778978771157,43.87,78090.32,0.0,0.93995,6e-05,5.55825]
[1778978776192,43.87,78088.37,0.0,0.93984,6e-05,5.56596]
[1778978778206,43.87,78083.61,0.0,0.93957,6e-05,5.58558]
[1778978779047,43.87,78083.61,0.0,0.93957,6e-05,5.58558]
[1778978779059,43.87,78083.61,0.0,0.93957,6e-05,5.58558]
[1778978782234,43.87,78077.82,0.0,0.93923,6e-05,5.60923]
[1778978784248,43.87,78074.27,0.0,0.93903,6e-05,5.62376]
[1778978784422,43.87,78074.27,0.0,0.93903,6e-05,5.62376]
[1778978784562,43.87,78074.27,0.0,0.93903,6e-05,5.62376]
[1778978785213,43.87,78074.27,0.0,0.93903,6e-05,5.62376]
[1778978785314,43.87,78074.27,0.0,0.93903,6e-05,5.62376]
[1778978785255,43.87,78074.53,0.0,0.93904,6e-05,5.62251]
[1778978788276,43.87,78067.56,0.0,0.93864,6e-05,5.65115]
[1778978791598,43.87,78067.25,0.0,0.93868,6e-05,5.64675]
[1778978791808,43.87,78067.25,0.0,0.93868,6e-05,5.64675]
[1778978792304,43.87,78070.44,0.0,0.93887,6e-05,5.63316]
[1778978794318,43.86,78078.56,0.0,0.93936,6e-05,5.5988]
[1778978795246,43.86,78078.56,0.0,0.93936,6e-05,5.5988]
[1778978795311,43.86,78078.56,0.0,0.93936,6e-05,5.5988]
[1778978796229,43.86,78080.32,0.0,0.93946,6e-05,5.59127]
[1778978796312,43.86,78080.32,0.0,0.93946,6e-05,5.59127]
[1778978796411,43.86,78081.04,0.0,0.93951,6e-05,5.58798]
[1778978802375,43.86,78081.55,0.0,0.93955,6e-05,5.58521]
[1778978805715,43.86,78081.09,0.0,0.93952,6e-05,5.58688]
[1778978805811,43.86,78081.09,0.0,0.93952,6e-05,5.58688]
[1778978812445,43.86,78082.49,0.0,0.93962,6e-05,5.57995]
[1778978816009,43.85,78082.79,0.0,0.93964,6e-05,5.57848]
[1778978816061,43.85,78082.79,0.0,0.93964,6e-05,5.57848]
[1778978816569,43.85,78082.79,0.0,0.93964,6e-05,5.57837]
[1778978816813,43.85,78082.79,0.0,0.93964,6e-05,5.57837]
[1778978816914,43.85,78082.76,0.0,0.93964,6e-05,5.57838]
[1778978822515,43.85,78082.4,0.0,0.93963,6e-05,5.57918]
[1778978827814,43.85,78084.23,0.0,0.93975,6e-05,5.5711]
[1778978828061,43.85,78084.23,0.0,0.93975,6e-05,5.5711]
[1778978833592,43.85,78083.62,0.0,0.93972,6e-05,5.57283]
[1778978838627,43.85,78083.59,0.0,0.93973,6e-05,5.57235]
[1778978844460,43.84,78083.24,0.0,0.93971,6e-05,5.57331]
[1778978844562,43.84,78083.28,0.0,0.93972,6e-05,5.57302]
[1778978845504,43.84,78083.2,0.0,0.93971,6e-05,5.57323]
[1778978845562,43.84,78083.2,0.0,0.93971,6e-05,5.57323]
[1778978845676,43.84,78083.25,0.0,0.93972,6e-05,5.57289]
[1778978850711,43.84,78083.33,0.0,0.93973,6e-05,5.57193]
[1778978855747,43.84,78083.04,0.0,0.93977,6e-05,5.5675]
[1778978860782,43.84,78083.16,0.0,0.93979,6e-05,5.56642]
[1778978865817,43.83,78083.1,0.0,0.93979,6e-05,5.56613]
[1778978870852,43.83,78083.1,0.0,0.9398,6e-05,5.56563]
[1778978877366,43.83,78082.98,0.0,0.9398,6e-05,5.56575]
[1778978877563,43.83,78082.98,0.0,0.9398,6e-05,5.56557]
[1778978882936,43.83,78082.91,0.0,0.9398,6e-05,5.56532]
[1778978887971,43.83,78082.48,0.0,0.93978,6e-05,5.56671]
[1778978893006,43.83,78082.96,0.0,0.93982,6e-05,5.56431]
[1778978898041,43.83,78082.05,0.0,0.93977,6e-05,5.56773]
[1778978899928,43.83,78080.19,0.0,0.93966,6e-05,5.5754]
[1778978900060,43.83,78080.19,0.0,0.93966,6e-05,5.5754]
[1778978900131,43.82,78073.05,0.0,0.93924,6e-05,5.6051]
[1778978901882,43.82,78070.33,0.0,0.93908,6e-05,5.61634]
[1778978902064,43.82,78070.33,0.0,0.93908,6e-05,5.61634]
[1778978902069,43.82,78070.08,0.0,0.93907,6e-05,5.61723]
[1778978905774,43.82,78069.74,0.0,0.93906,6e-05,5.61819]
[1778978905817,43.82,78069.74,0.0,0.93906,6e-05,5.61819]
[1778978911132,43.82,78068.87,0.0,0.93907,6e-05,5.61587]
[1778978911771,43.82,78068.87,0.0,0.93907,6e-05,5.61587]
[1778978911813,43.82,78068.87,0.0,0.93907,6e-05,5.61587]
[1778978912139,43.82,78068.62,0.0,0.93906,6e-05,5.61676]
[1778978912649,43.82,78068.62,0.0,0.93906,6e-05,5.61676]
[1778978912810,43.82,78068.62,0.0,0.93906,6e-05,5.61676]
[1778978922209,43.81,78068.41,0.0,0.93906,6e-05,5.61616]
[1778978923061,43.81,78068.41,0.0,0.93906,6e-05,5.61616]
[1778978923312,43.81,78068.41,0.0,0.93906,6e-05,5.61616]
[1778978923410,43.81,78065.62,0.0,0.9389,6e-05,5.6277]
[1778978926424,43.81,78064.09,0.0,0.93882,6e-05,5.63378]
[1778978926525,43.81,78064.14,0.0,0.93882,6e-05,5.63321]
[1778978926562,43.81,78064.14,0.0,0.93882,6e-05,5.63321]
[1778978932055,43.81,78063.55,0.0,0.9388,6e-05,5.63497]
[1778978932312,43.81,78063.55,0.0,0.9388,6e-05,5.63497]
[1778978939328,43.8,78063.75,0.0,0.93883,6e-05,5.63267]
[1778978939738,43.8,78063.75,0.0,0.93883,6e-05,5.63267]
[1778978939810,43.8,78063.75,0.0,0.93883,6e-05,5.63267]
[1778978940975,43.8,78063.75,0.0,0.93883,6e-05,5.63248]
[1778978941068,43.8,78063.75,0.0,0.93883,6e-05,5.63248]
[1778978941342,43.8,78063.79,0.0,0.93884,6e-05,5.63213]
[1778978946377,43.8,78062.89,0.0,0.9388,6e-05,5.63496]
[1778978947007,43.8,78062.89,0.0,0.9388,6e-05,5.63496]
[1778978947051,43.8,78062.89,0.0,0.9388,6e-05,5.63496]
[1778978947384,43.8,78067.0,0.0,0.93904,6e-05,5.61755]
[1778978948391,43.8,78071.37,0.0,0.9393,6e-05,5.59908]
[1778978950405,43.8,78071.15,0.0,0.9393,6e-05,5.5997]
[1778978955440,43.8,78071.83,0.0,0.93934,6e-05,5.5962]
[1778978956016,43.8,78071.83,0.0,0.93934,6e-05,5.5962]
[1778978956068,43.8,78071.83,0.0,0.93934,6e-05,5.5962]
[1778978956447,43.79,78071.79,0.0,0.93934,6e-05,5.59625]
[1778978961482,43.79,78070.83,0.0,0.9393,6e-05,5.59964]
[1778978963812,43.79,78069.9,0.0,0.93924,6e-05,5.60328]
[1778978969538,43.79,78068.99,0.0,0.9392,6e-05,5.60626]
[1778978974573,43.79,78069.63,0.0,0.9393,6e-05,5.59788]
[1778978976360,43.79,78069.63,0.0,0.9393,6e-05,5.59788]
[1778978976563,43.79,78069.63,0.0,0.9393,6e-05,5.59788]
[1778978976587,43.79,78069.75,0.0,0.93931,6e-05,5.59701]
[1778978976971,43.79,78069.75,0.0,0.93931,6e-05,5.59701]
[1778978977060,43.79,78069.75,0.0,0.93931,6e-05,5.59701]
[1778978982629,43.78,78069.85,0.0,0.93933,6e-05,5.59588]
[1778978986332,43.78,78069.12,0.0,0.93929,6e-05,5.59869]
[1778978986564,43.78,78069.12,0.0,0.93929,6e-05,5.59869]
[1778978986414,43.78,78066.91,0.0,0.93916,6e-05,5.60782]
[1778978986869,43.78,78066.91,0.0,0.93916,6e-05,5.60782]
[1778978987061,43.78,78066.91,0.0,0.93916,6e-05,5.60782]
[1778978992699,43.78,78066.46,0.0,0.93914,6e-05,5.60877]
[1778978995903,43.78,78067.19,0.0,0.93919,6e-05,5.60558]
[1778978996060,43.78,78067.19,0.0,0.93919,6e-05,5.60558]
[1778978996611,43.78,78067.19,0.0,0.93919,6e-05,5.60558]
[1778978996161,43.78,78067.19,0.0,0.93919,6e-05,5.60534]
[1778978996813,43.78,78067.19,0.0,0.93919,6e-05,5.60534]
[1778979002769,43.77,78071.75,0.0,0.93947,6e-05,5.58545]
[1778979004402,43.77,78071.75,0.0,0.93947,6e-05,5.58545]
[1778979004563,43.77,78071.75,0.0,0.93947,6e-05,5.58545]
[1778979004426,43.77,78071.53,0.0,0.93946,6e-05,5.58628]
[1778979005063,43.77,78071.53,0.0,0.93946,6e-05,5.58628]
[1778979005314,43.77,78071.53,0.0,0.93946,6e-05,5.58628]
[1778979005334,43.77,78071.49,0.0,0.93946,6e-05,5.58636]
[1778979006797,43.77,78074.82,0.0,0.93966,6e-05,5.57228]
[1778979007804,43.77,78078.67,0.0,0.93988,6e-05,5.55617]
[1778979011352,43.77,78079.05,0.0,0.93991,6e-05,5.55451]
[1778979011562,43.77,78079.05,0.0,0.93991,6e-05,5.55451]
[1778979011590,43.77,78079.05,0.0,0.93991,6e-05,5.55451]
[1778979011454,43.77,78078.78,0.0,0.93989,6e-05,5.5556]
[1778979011817,43.77,78078.78,0.0,0.93989,6e-05,5.5556]
[1778979011832,43.77,78078.82,0.0,0.9399,6e-05,5.5554]
[1778979014853,43.77,78081.99,0.0,0.94008,6e-05,5.54211]
[1778979017136,43.77,78081.23,0.0,0.94004,6e-05,5.54526]
[1778979017308,43.77,78081.23,0.0,0.94004,6e-05,5.54526]
[1778979017324,43.77,78081.23,0.0,0.94004,6e-05,5.54526]
[1778979017563,43.77,78081.23,0.0,0.94004,6e-05,5.54526]
[1778979017359,43.77,78081.25,0.0,0.94004,6e-05,5.54516]
[1778979023916,43.77,78081.21,0.0,0.94004,6e-05,5.54524]
[1778979028951,43.77,78081.16,0.0,0.94004,6e-05,5.5454]
[1778979031692,43.77,78079.95,0.0,0.93997,6e-05,5.5504]
[1778979031813,43.77,78079.95,0.0,0.93997,6e-05,5.5504]
[1778979032422,43.77,78079.95,0.0,0.93997,6e-05,5.5504]
[1778979032567,43.77,78079.95,0.0,0.93997,6e-05,5.5504]
[1778979032655,43.77,78079.89,0.0,0.94001,6e-05,5.54559]
[1778979038014,43.77,78079.89,0.0,0.94001,6e-05,5.54551]
[1778979043656,43.77,78080.51,0.0,0.94005,6e-05,5.54289]
[1778979043810,43.77,78080.48,0.0,0.94005,6e-05,5.54301]
[1778979044566,43.77,78080.48,0.0,0.94005,6e-05,5.54301]
[1778979044659,43.77,78080.14,0.0,0.94003,6e-05,5.54441]
[1778979044813,43.77,78080.14,0.0,0.94003,6e-05,5.54441]
[1778979050099,43.77,78080.42,0.0,0.94005,6e-05,5.54317]
[1778979055135,43.77,78080.47,0.0,0.94005,6e-05,5.54287]
[1778979060170,43.77,78080.48,0.0,0.94005,6e-05,5.54276]
[1778979062184,43.77,78089.25,0.0,0.94056,6e-05,5.50634]
[1778979063191,43.77,78094.24,0.0,0.94085,6e-05,5.48575]
[1778979063880,43.77,78094.24,0.0,0.94085,6e-05,5.48575]
[1778979064060,43.77,78094.24,0.0,0.94085,6e-05,5.48575]
[1778979064198,43.77,78094.14,0.0,0.94084,6e-05,5.48624]
[1778979065202,43.77,78094.14,0.0,0.94084,6e-05,5.48624]
[1778979065313,43.77,78094.14,0.0,0.94084,6e-05,5.48624]
[1778979066212,43.77,78097.48,0.0,0.94103,6e-05,5.47261]
[1778979071247,43.77,78098.9,0.0,0.94111,6e-05,5.46725]
[1778979076282,43.77,78098.44,0.0,0.94108,6e-05,5.46961]
[1778979081317,43.78,78098.37,0.0,0.94107,6e-05,5.47034]
[1778979086352,43.78,78096.93,0.0,0.94098,6e-05,5.47668]
[1778979091449,43.78,78096.6,0.0,0.94095,6e-05,5.47827]
[1778979091562,43.78,78096.6,0.0,0.94095,6e-05,5.47827]
[1778979091663,43.78,78096.59,0.0,0.941,6e-05,5.47347]
[1778979092456,43.78,78096.59,0.0,0.941,6e-05,5.47347]
[1778979092562,43.78,78096.59,0.0,0.941,6e-05,5.47347]
[1778979098438,43.78,78096.86,0.0,0.94101,6e-05,5.47291]
[1778979103473,43.78,78096.75,0.0,0.941,6e-05,5.47378]
[1778979108508,43.78,78097.99,0.0,0.94106,6e-05,5.4691]
[1778979113743,43.78,78098.43,0.0,0.94108,6e-05,5.46765]
[1778979113811,43.79,78097.91,0.0,0.94105,6e-05,5.46989]
[1778979114737,43.79,78097.91,0.0,0.94105,6e-05,5.46989]
[1778979114550,43.79,78098.02,0.0,0.94106,6e-05,5.46952]
[1778979114814,43.79,78098.02,0.0,0.94106,6e-05,5.46952]
[1778979118578,43.79,78094.07,0.0,0.94082,6e-05,5.48619]
[1778979119311,43.79,78094.07,0.0,0.94082,6e-05,5.48619]
[1778979119562,43.79,78094.07,0.0,0.94082,6e-05,5.48619]
[1778979119585,43.79,78092.04,0.0,0.9407,6e-05,5.49467]
[1778979120517,43.79,78092.04,0.0,0.9407,6e-05,5.49467]
[1778979120579,43.79,78092.04,0.0,0.9407,6e-05,5.49467]
[1778979121599,43.79,78083.16,0.0,0.94019,6e-05,5.53158]
[1778979122606,43.79,78078.74,0.0,0.93993,6e-05,5.55]
[1778979123731,43.79,78078.74,0.0,0.93993,6e-05,5.55]
[1778979123613,43.79,78076.47,0.0,0.9398,6e-05,5.55943]
[1778979123814,43.79,78076.47,0.0,0.9398,6e-05,5.55943]
[1778979127772,43.79,78074.17,0.0,0.93966,6e-05,5.56879]
[1778979127811,43.79,78074.17,0.0,0.93966,6e-05,5.56879]
[1778979128648,43.79,78074.31,0.0,0.93967,6e-05,5.56814]
[1778979133692,43.79,78074.31,0.0,0.93968,6e-05,5.56785]
[1778979133813,43.79,78074.38,0.0,0.93968,6e-05,5.56749]
[1778979136480,43.78,78074.23,0.0,0.93968,6e-05,5.56797]
[1778979136560,43.78,78074.23,0.0,0.93968,6e-05,5.56797]
[1778979136704,43.78,78074.66,0.0,0.9397,6e-05,5.56611]
[1778979141739,43.78,78074.68,0.0,0.93971,6e-05,5.56561]
[1778979142746,43.78,78079.11,0.0,0.93997,6e-05,5.54709]
[1778979144704,43.78,78079.33,0.0,0.93998,6e-05,5.54614]
[1778979144814,43.78,78077.35,0.0,0.93987,6e-05,5.55433]
[1778979151325,43.78,78077.11,0.0,0.93986,6e-05,5.5551]
[1778979151562,43.78,78077.11,0.0,0.93986,6e-05,5.5551]
[1778979151622,43.78,78075.25,0.0,0.9398,6e-05,5.55771]
[1778979152525,43.78,78075.25,0.0,0.9398,6e-05,5.55771]
[1778979152566,43.78,78075.25,0.0,0.9398,6e-05,5.55771]
[1778979157364,43.78,78076.47,0.0,0.93987,6e-05,5.55224]
[1778979157566,43.78,78076.47,0.0,0.93987,6e-05,5.55224]
[1778979157577,43.78,78078.01,0.0,0.93997,6e-05,5.54578]
[1778979158478,43.78,78078.01,0.0,0.93997,6e-05,5.54578]
[1778979158565,43.78,78078.01,0.0,0.93997,6e-05,5.54578]
[1778979158622,43.78,78074.78,0.0,0.93978,6e-05,5.55918]
[1778979163407,43.78,78074.6,0.0,0.93977,6e-05,5.55964]
[1778979163566,43.78,78074.6,0.0,0.93977,6e-05,5.55964]
[1778979167994,43.78,78075.44,0.0,0.93982,6e-05,5.55581]
[1778979168059,43.78,78075.44,0.0,0.93982,6e-05,5.55581]
[1778979168095,43.78,78074.88,0.0,0.93979,6e-05,5.55808]
[1778979173966,43.78,78075.03,0.0,0.93981,6e-05,5.55705]
[1778979175210,43.78,78075.03,0.0,0.93981,6e-05,5.55705]
[1778979175309,43.78,78075.03,0.0,0.93981,6e-05,5.55705]
[1778979175660,43.78,78074.27,0.0,0.93976,6e-05,5.56015]
[1778979176230,43.78,78074.27,0.0,0.93976,6e-05,5.56015]
[1778979176313,43.78,78074.27,0.0,0.93976,6e-05,5.56015]
[1778979182194,43.77,78074.35,0.0,0.93977,6e-05,5.55938]
[1778979182310,43.77,78074.35,0.0,0.93977,6e-05,5.55938]
[1778979182410,43.77,78074.35,0.0,0.93978,6e-05,5.55931]
[1778979183239,43.77,78074.35,0.0,0.93978,6e-05,5.55931]
[1778979183313,43.77,78074.35,0.0,0.93978,6e-05,5.55931]
[1778979183399,43.77,78077.63,0.0,0.93997,6e-05,5.54558]
[1778979189073,43.77,78078.16,0.0,0.94,6e-05,5.54315]
[1778979195120,43.77,78078.23,0.0,0.94001,6e-05,5.54266]
[1778979199522,43.77,78078.79,0.0,0.94004,6e-05,5.54023]
[1778979199561,43.77,78078.79,0.0,0.94004,6e-05,5.54023]
[1778979201809,43.77,78078.47,0.0,0.94003,6e-05,5.54151]
[1778979202168,43.77,78078.46,0.0,0.94003,6e-05,5.5415]
[1778979207203,43.77,78079.18,0.0,0.94007,6e-05,5.53839]
[1778979212238,43.77,78078.58,0.0,0.94008,6e-05,5.53578]
[1778979215236,43.77,78078.2,0.0,0.94006,6e-05,5.53734]
[1778979215310,43.77,78078.2,0.0,0.94006,6e-05,5.53734]
[1778979221301,43.77,78077.86,0.0,0.94004,6e-05,5.53867]
[1778979225346,43.77,78078.89,0.0,0.9401,6e-05,5.53435]
[1778979225563,43.77,78078.89,0.0,0.9401,6e-05,5.53435]
[1778979227117,43.77,78078.85,0.0,0.9401,6e-05,5.53451]
[1778979227309,43.77,78078.85,0.0,0.9401,6e-05,5.53451]
[1778979227315,43.77,78078.85,0.0,0.9401,6e-05,5.53451]
[1778979233386,43.77,78078.98,0.0,0.94011,6e-05,5.53394]
[1778979235185,43.77,78078.02,0.0,0.94005,6e-05,5.53793]
[1778979235312,43.77,78078.02,0.0,0.94005,6e-05,5.53793]
[1778979240435,43.77,78078.19,0.0,0.94006,6e-05,5.53717]
[1778979243456,43.77,78084.04,0.0,0.94041,6e-05,5.51285]
[1778979244463,43.77,78087.75,0.0,0.94062,6e-05,5.4975]
[1778979245072,43.77,78087.75,0.0,0.94062,6e-05,5.4975]
[1778979245311,43.77,78087.75,0.0,0.94062,6e-05,5.4975]
[1778979247068,43.77,78086.93,0.0,0.94057,6e-05,5.501]
[1778979247309,43.77,78086.93,0.0,0.94057,6e-05,5.501]
[1778979247484,43.77,78083.24,0.0,0.94036,6e-05,5.51634]
[1778979249579,43.77,78081.52,0.0,0.94026,6e-05,5.52349]
[1778979249809,43.77,78081.52,0.0,0.94026,6e-05,5.52349]
[1778979254742,43.77,78078.86,0.0,0.9401,6e-05,5.5345]
[1778979254810,43.77,78078.86,0.0,0.9401,6e-05,5.5345]
[1778979255561,43.77,78077.61,0.0,0.94003,6e-05,5.53968]
[1778979255811,43.77,78077.61,0.0,0.94003,6e-05,5.53968]
[1778979255662,43.77,78077.78,0.0,0.94004,6e-05,5.53895]
[1778979264603,43.77,78077.56,0.0,0.94003,6e-05,5.53966]
[1778979269792,43.77,78077.56,0.0,0.94003,6e-05,5.53966]
[1778979269813,43.77,78077.56,0.0,0.94003,6e-05,5.53966]
[1778979275680,43.77,78078.94,0.0,0.94016,6e-05,5.52873]
[1778979276548,43.77,78078.94,0.0,0.94016,6e-05,5.52873]
[1778979276567,43.77,78078.94,0.0,0.94016,6e-05,5.52873]
[1778979277884,43.77,78078.44,0.0,0.94013,6e-05,5.5308]
[1778979278061,43.77,78078.44,0.0,0.94013,6e-05,5.5308]
[1778979278701,43.77,78078.26,0.0,0.94012,6e-05,5.53154]
[1778979284743,43.77,78077.95,0.0,0.9401,6e-05,5.5328]
[1778979290785,43.77,78073.55,0.0,0.93985,6e-05,5.55109]
[1778979291792,43.77,78065.73,0.0,0.93939,6e-05,5.58371]
[1778979292536,43.77,78065.73,0.0,0.93939,6e-05,5.58371]
[1778979292564,43.77,78065.73,0.0,0.93939,6e-05,5.58371]
[1778979296238,43.77,78065.4,0.0,0.93937,6e-05,5.5848]
[1778979296311,43.77,78065.4,0.0,0.93937,6e-05,5.5848]
[1778979296828,43.77,78065.02,0.0,0.93935,6e-05,5.58631]
[1778979297740,43.77,78065.02,0.0,0.93935,6e-05,5.58631]
[1778979297812,43.77,78065.02,0.0,0.93935,6e-05,5.58631]
[1778979297835,43.77,78069.28,0.0,0.9396,6e-05,5.56842]
[1778979300857,43.77,78065.78,0.0,0.9394,6e-05,5.58282]
[1778979301863,43.77,78061.29,0.0,0.93913,6e-05,5.60154]
[1778979302270,43.77,78061.29,0.0,0.93913,6e-05,5.60154]
[1778979302309,43.77,78061.29,0.0,0.93913,6e-05,5.60154]
[1778979303542,43.77,78060.97,0.0,0.93912,6e-05,5.60279]
[1778979303566,43.77,78060.97,0.0,0.93912,6e-05,5.60279]
[1778979303877,43.77,78061.19,0.0,0.93913,6e-05,5.60175]
[1778979307187,43.76,78061.79,0.0,0.93917,6e-05,5.59888]
[1778979307315,43.76,78061.79,0.0,0.93917,6e-05,5.59888]
[1778979313151,43.76,78060.33,0.0,0.9391,6e-05,5.60424]
[1778979313313,43.76,78060.33,0.0,0.9391,6e-05,5.60424]
[1778979313830,43.76,78060.33,0.0,0.9391,6e-05,5.60424]
[1778979313908,43.76,78060.43,0.0,0.9391,6e-05,5.60369]
[1778979314059,43.76,78060.43,0.0,0.9391,6e-05,5.60369]
[1778979320351,43.76,78060.39,0.0,0.93911,6e-05,5.60321]
[1778979320559,43.76,78060.39,0.0,0.93911,6e-05,5.60321]
[1778979320639,43.76,78060.35,0.0,0.93911,6e-05,5.60312]
[1778979321256,43.76,78060.35,0.0,0.93911,6e-05,5.60312]
[1778979321309,43.76,78060.35,0.0,0.93911,6e-05,5.60312]
[1778979328046,43.76,78058.1,0.0,0.93899,6e-05,5.61143]
[1778979332365,43.76,78058.1,0.0,0.93899,6e-05,5.61143]
[1778979332563,43.76,78058.1,0.0,0.93899,6e-05,5.61143]
[1778979335507,43.75,78057.92,0.0,0.93904,6e-05,5.60629]
[1778979335563,43.75,78057.92,0.0,0.93904,6e-05,5.60629]
[1778979335608,43.75,78056.8,0.0,0.93898,6e-05,5.61085]
[1778979341143,43.75,78056.67,0.0,0.93898,6e-05,5.61051]
[1778979347185,43.75,78056.84,0.0,0.93901,6e-05,5.60893]
[1778979349810,43.75,78056.79,0.0,0.93901,6e-05,5.60899]
[1778979355242,43.74,78055.95,0.0,0.93897,6e-05,5.61147]
[1778979362295,43.74,78055.8,0.0,0.93898,6e-05,5.61107]
[1778979365092,43.74,78055.9,0.0,0.93898,6e-05,5.6105]
[1778979365268,43.74,78055.9,0.0,0.93898,6e-05,5.6105]
[1778979365313,43.74,78055.9,0.0,0.93898,6e-05,5.6105]
[1778979365369,43.74,78055.9,0.0,0.93899,6e-05,5.61021]
[1778979371358,43.73,78056.0,0.0,0.93901,6e-05,5.60892]
[1778979376393,43.73,78049.15,0.0,0.93861,6e-05,5.63697]
[1778979377400,43.73,78033.81,0.0,0.93771,6e-05,5.69986]
[1778979378407,43.72,78023.6,0.0,0.9371,6e-05,5.74291]
[1778979379414,43.72,78019.84,0.0,0.93688,6e-05,5.75856]
[1778979380421,43.72,78025.49,0.0,0.93722,6e-05,5.73413]
[1778979381428,43.72,78030.72,0.0,0.93755,6e-05,5.71158]
[1778979383442,43.72,78035.55,0.0,0.93785,6e-05,5.69051]
[1778979386237,43.72,78036.11,0.0,0.93789,6e-05,5.68758]
[1778979386310,43.72,78036.11,0.0,0.93789,6e-05,5.68758]
[1778979386420,43.72,78036.11,0.0,0.93789,6e-05,5.68758]
[1778979386563,43.72,78036.11,0.0,0.93789,6e-05,5.68758]
[1778979386663,43.72,78036.0,0.0,0.93789,6e-05,5.68777]
[1778979388477,43.71,78039.1,0.0,0.93808,6e-05,5.6741]
[1778979393513,43.71,78038.6,0.0,0.93812,6e-05,5.66985]
[1778979398095,43.71,78038.04,0.0,0.9381,6e-05,5.67115]
[1778979398314,43.71,78038.04,0.0,0.9381,6e-05,5.67115]
[1778979403584,43.7,78035.85,0.0,0.93799,6e-05,5.6788]
[1778979405765,43.7,78035.61,0.0,0.93798,6e-05,5.67953]
[1778979405814,43.7,78035.61,0.0,0.93798,6e-05,5.67953]
[1778979405942,43.7,78035.61,0.0,0.93798,6e-05,5.67953]
[1778979406019,43.7,78035.5,0.0,0.93798,6e-05,5.67971]
[1778979406065,43.7,78035.5,0.0,0.93798,6e-05,5.67971]
[1778979411642,43.69,78035.5,0.0,0.938,6e-05,5.67799]
[1778979414204,43.69,78034.9,0.0,0.93797,6e-05,5.67996]
[1778979414311,43.69,78034.9,0.0,0.93797,6e-05,5.67996]
[1778979419698,43.69,78031.71,0.0,0.9378,6e-05,5.6917]
[1778979420705,43.69,78025.82,0.0,0.93745,6e-05,5.71638]
[1778979422719,43.66,78030.93,0.0,0.93786,6e-05,5.68782]
[1778979423718,43.66,78030.93,0.0,0.93786,6e-05,5.68782]
[1778979423813,43.66,78030.93,0.0,0.93786,6e-05,5.68782]
[1778979424213,43.65,78032.22,0.0,0.93798,6e-05,5.67938]
[1778979424310,43.65,78032.22,0.0,0.93798,6e-05,5.67938]
[1778979424733,43.64,78030.67,0.0,0.93792,6e-05,5.68312]
[1778979428081,43.62,78030.48,0.0,0.93803,6e-05,5.67564]
[1778979428312,43.62,78030.48,0.0,0.93803,6e-05,5.67564]
[1778979433796,43.61,78026.59,0.0,0.93782,6e-05,5.69057]
[1778979435788,43.61,78026.56,0.0,0.93782,6e-05,5.69042]
[1778979435812,43.61,78026.56,0.0,0.93782,6e-05,5.69042]
[1778979436102,43.61,78026.52,0.0,0.93782,6e-05,5.69031]
[1778979436315,43.61,78026.52,0.0,0.93782,6e-05,5.69031]
[1778979436817,43.61,78027.63,0.0,0.93789,6e-05,5.68533]
[1778979441700,43.6,78027.23,0.0,0.93788,6e-05,5.68595]
[1778979441852,43.6,78008.91,0.0,0.93677,6e-05,5.7637]
[1778979442859,43.6,78006.76,0.0,0.93664,6e-05,5.77276]
[1778979445144,43.6,78007.29,0.0,0.93667,6e-05,5.77093]
[1778979450915,43.61,78006.4,0.0,0.93659,6e-05,5.77604]
[1778979455950,43.61,78006.85,0.0,0.93667,6e-05,5.76943]
[1778979457365,43.61,78006.71,0.0,0.93666,6e-05,5.77011]
[1778979457563,43.61,78006.71,0.0,0.93666,6e-05,5.77011]
[1778979457819,43.61,78006.71,0.0,0.93666,6e-05,5.77011]
[1778979458064,43.61,78006.71,0.0,0.93666,6e-05,5.77011]
[1778979458090,43.61,78006.63,0.0,0.93665,6e-05,5.77054]
[1778979464008,43.61,78004.57,0.0,0.93652,6e-05,5.77987]
[1778979465031,43.61,78000.41,0.0,0.93626,6e-05,5.79777]
[1778979466023,43.61,77985.27,0.0,0.93532,6e-05,5.863]
[1778979467029,43.61,77979.15,0.0,0.93493,6e-05,5.8895]
[1778979468036,43.61,77975.39,0.0,0.9347,6e-05,5.90598]
[1778979469058,43.61,77970.4,0.0,0.93438,6e-05,5.92779]
[1778979470058,43.61,77956.79,0.0,0.93351,6e-05,5.98721]
[1778979471065,43.61,77953.88,0.0,0.93333,6e-05,6.00002]
[1778979472072,43.61,77955.56,0.0,0.93343,6e-05,5.99268]
[1778979474086,43.61,77951.96,0.0,0.9332,6e-05,6.00841]
[1778979478116,43.61,77946.96,0.0,0.93289,6e-05,6.03023]
[1778979479121,43.61,77943.71,0.0,0.93268,6e-05,6.04446]
[1778979480304,43.61,77943.71,0.0,0.93268,6e-05,6.04446]
[1778979480564,43.61,77943.71,0.0,0.93268,6e-05,6.04446]
[1778979484033,43.61,77945.89,0.0,0.93282,6e-05,6.03463]
[1778979484061,43.61,77945.89,0.0,0.93282,6e-05,6.03463]
[1778979484156,43.61,77945.08,0.0,0.93277,6e-05,6.03807]
[1778979485438,43.61,77945.08,0.0,0.93277,6e-05,6.03807]
[1778979485565,43.61,77945.08,0.0,0.93277,6e-05,6.03807]
[1778979489803,43.61,77946.18,0.0,0.93284,6e-05,6.03306]
[1778979489811,43.61,77946.18,0.0,0.93284,6e-05,6.03306]
[1778979490120,43.61,77946.18,0.0,0.93284,6e-05,6.03306]
[1778979489904,43.61,77947.14,0.0,0.93291,6e-05,6.02881]
[1778979490313,43.61,77947.14,0.0,0.93291,6e-05,6.02881]
[1778979496518,43.61,77944.49,0.0,0.93273,6e-05,6.04051]
[1778979500094,43.61,77944.62,0.0,0.93274,6e-05,6.0398]
[1778979500308,43.61,77944.43,0.0,0.93273,6e-05,6.04059]
[1778979500409,43.61,77944.65,0.0,0.93275,6e-05,6.03958]
[1778979503785,43.61,77944.97,0.0,0.93277,6e-05,6.03809]
[1778979503815,43.61,77944.97,0.0,0.93277,6e-05,6.03809]
[1778979506310,43.61,77947.9,0.0,0.93296,6e-05,6.02536]
[1778979507463,43.61,77947.9,0.0,0.93296,6e-05,6.02536]
[1778979507567,43.61,77947.9,0.0,0.93296,6e-05,6.02536]
[1778979507812,43.61,77947.9,0.0,0.93296,6e-05,6.02536]
[1778979508063,43.61,77947.9,0.0,0.93296,6e-05,6.02536]
[1778979508073,43.61,77945.2,0.0,0.93278,6e-05,6.03719]
[1778979511345,43.61,77942.54,0.0,0.93267,6e-05,6.04353]
[1778979512352,43.61,77932.36,0.0,0.932,6e-05,6.08857]
[1778979513768,43.61,77932.36,0.0,0.932,6e-05,6.08857]
[1778979513838,43.61,77920.73,0.0,0.93124,7e-05,6.14015]
[1778979514369,43.61,77907.03,0.0,0.93034,7e-05,6.20111]
[1778979515376,43.61,77905.84,0.0,0.93026,7e-05,6.20651]
[1778979516383,43.61,77910.85,0.0,0.93059,7e-05,6.18428]
[1778979517437,43.61,77910.85,0.0,0.93059,7e-05,6.18428]
[1778979517438,43.61,77916.37,0.0,0.93095,7e-05,6.15991]
[1778979521418,43.62,77908.38,0.0,0.93041,7e-05,6.19615]
[1778979522425,43.62,77904.06,0.0,0.93013,7e-05,6.21552]
[1778979523432,43.62,77900.5,0.0,0.92988,7e-05,6.23191]
[1778979526078,43.62,77897.97,0.0,0.92971,7e-05,6.2437]
[1778979526155,43.62,77891.13,0.0,0.92924,7e-05,6.27479]
[1778979526454,43.64,77871.47,0.0,0.92786,7e-05,6.36733]
[1778979527461,43.64,77870.72,0.0,0.9278,7e-05,6.37098]
[1778979529804,43.64,77871.4,0.0,0.92784,7e-05,6.36816]
[1778979535520,43.68,77877.98,0.0,0.92812,7e-05,6.35012]
[1778979536782,43.68,77877.98,0.0,0.92812,7e-05,6.35012]
[1778979536808,43.68,77877.98,0.0,0.92812,7e-05,6.35012]
[1778979537393,43.68,77880.0,0.0,0.92821,7e-05,6.34374]
[1778979537566,43.68,77880.0,0.0,0.92821,7e-05,6.34374]
[1778979537634,43.68,77881.41,0.0,0.92831,7e-05,6.33767]
[1778979539548,43.69,77867.9,0.0,0.92734,7e-05,6.40164]
[1778979540555,43.71,77862.48,0.0,0.9269,7e-05,6.4308]
[1778979541566,43.71,77862.48,0.0,0.9269,7e-05,6.4308]
[1778979541820,43.71,77862.48,0.0,0.9269,7e-05,6.4308]
[1778979541916,43.71,77859.16,0.0,0.92667,7e-05,6.44627]
[1778979543576,43.74,77863.47,0.0,0.92685,7e-05,6.43455]
[1778979544426,43.74,77863.47,0.0,0.92685,7e-05,6.43455]
[1778979544565,43.74,77863.47,0.0,0.92685,7e-05,6.43455]
[1778979544583,43.75,77866.85,0.0,0.92702,7e-05,6.42324]
[1778979545328,43.75,77866.85,0.0,0.92702,7e-05,6.42324]
[1778979545464,43.75,77866.85,0.0,0.92702,7e-05,6.42324]
[1778979545591,43.76,77870.08,0.0,0.92718,7e-05,6.41278]
[1778979546598,43.77,77874.47,0.0,0.92746,7e-05,6.39443]
[1778979549767,43.77,77872.03,0.0,0.92729,7e-05,6.40582]
[1778979550182,43.77,77864.04,0.0,0.92674,7e-05,6.44235]
[1778979550321,43.77,77864.04,0.0,0.92674,7e-05,6.44235]
[1778979550626,43.77,77860.28,0.0,0.92647,7e-05,6.45972]
[1778979551633,43.78,77854.22,0.0,0.926,7e-05,6.49076]
[1778979552647,43.79,77844.71,0.0,0.92529,7e-05,6.53755]
[1778979553649,43.8,77838.71,0.0,0.92487,7e-05,6.56522]
[1778979555498,43.8,77836.1,0.0,0.92468,7e-05,6.5774]
[1778979555569,43.8,77836.1,0.0,0.92468,7e-05,6.5774]
[1778979557677,43.8,77833.08,0.0,0.92446,7e-05,6.59224]
[1778979558683,43.8,77833.08,0.0,0.92446,7e-05,6.59224]
[1778979558810,43.8,77833.08,0.0,0.92446,7e-05,6.59224]
[1778979558909,43.8,77831.42,0.0,0.92433,7e-05,6.60022]
[1778979560491,43.8,77830.22,0.0,0.92424,7e-05,6.60609]
[1778979560887,43.8,77830.22,0.0,0.92424,7e-05,6.60609]
[1778979560941,43.81,77820.85,0.0,0.92353,7e-05,6.65263]
[1778979561710,43.81,77809.79,0.0,0.92274,7e-05,6.70389]
[1778979562721,43.82,77794.68,0.0,0.92165,7e-05,6.77406]
[1778979563728,43.82,77784.86,0.0,0.92094,7e-05,6.81982]
[1778979564735,43.82,77787.43,0.0,0.92112,7e-05,6.80799]
[1778979565952,43.82,77787.43,0.0,0.92112,7e-05,6.80799]
[1778979571785,43.84,77788.54,0.0,0.92113,7e-05,6.80598]
[1778979574806,43.85,77793.98,0.0,0.92151,7e-05,6.78121]
[1778979575813,43.85,77814.08,0.0,0.92295,7e-05,6.68821]
[1778979576820,43.85,77826.26,0.0,0.92381,7e-05,6.63299]
[1778979577828,43.85,77833.26,0.0,0.92428,7e-05,6.60191]
[1778979578834,43.86,77842.26,0.0,0.92489,7e-05,6.56231]
[1778979579841,43.86,77849.81,0.0,0.92541,7e-05,6.52811]
[1778979580849,43.86,77852.68,0.0,0.92561,7e-05,6.51533]
[1778979584878,43.88,77870.03,0.0,0.92672,7e-05,6.44226]
[1778979585885,43.88,77891.9,0.0,0.9282,7e-05,6.34397]
[1778979586892,43.88,77894.09,0.0,0.92834,7e-05,6.3344]
[1778979587812,43.88,77894.09,0.0,0.92834,7e-05,6.3344]
[1778979591741,43.88,77894.98,0.0,0.92839,7e-05,6.33149]
[1778979595684,43.89,77893.87,0.0,0.9283,7e-05,6.3375]
[1778979595955,43.89,77905.54,0.0,0.92908,7e-05,6.2856]
[1778979596962,43.89,77912.23,0.0,0.92952,7e-05,6.25615]
[1778979598976,43.89,77915.8,0.0,0.92974,7e-05,6.24105]
[1778979599983,43.89,77920.76,0.0,0.93006,7e-05,6.21944]
[1778979600614,43.89,77920.76,0.0,0.93006,7e-05,6.21944]
[1778979600990,43.89,77924.93,0.0,0.93033,7e-05,6.20141]
[1778979601997,43.89,77933.25,0.0,0.93087,7e-05,6.16512]
[1778979603004,43.9,77938.15,0.0,0.93118,7e-05,6.14405]
[1778979604014,43.9,77933.51,0.0,0.93087,7e-05,6.16506]
[1778979608223,43.9,77931.28,0.0,0.93072,7e-05,6.17553]
[1778979608309,43.9,77931.28,0.0,0.93072,7e-05,6.17553]
[1778979608242,43.9,77937.38,0.0,0.93111,7e-05,6.14885]
[1778979608834,43.9,77937.38,0.0,0.93111,7e-05,6.14885]
[1778979609059,43.9,77937.38,0.0,0.93111,7e-05,6.14885]
[1778979609113,43.9,77939.59,0.0,0.93125,7e-05,6.13927]
[1778979615098,43.9,77937.25,0.0,0.93111,7e-05,6.14927]
[1778979616200,43.9,77937.25,0.0,0.93111,7e-05,6.14927]
[1778979616310,43.9,77937.25,0.0,0.93111,7e-05,6.14927]
[1778979620134,43.9,77941.69,0.0,0.9314,6e-05,6.12928]
[1778979621127,43.9,77941.69,0.0,0.9314,6e-05,6.12928]
[1778979621205,43.9,77941.69,0.0,0.9314,6e-05,6.12928]
[1778979621312,43.9,77941.69,0.0,0.9314,6e-05,6.12928]
[1778979621306,43.9,77941.78,0.0,0.93141,6e-05,6.12874]
[1778979627342,43.9,77943.92,0.0,0.93155,6e-05,6.1191]
[1778979627565,43.9,77944.85,0.0,0.93161,6e-05,6.11496]
[1778979627860,43.9,77944.85,0.0,0.93161,6e-05,6.11496]
[1778979628064,43.9,77944.85,0.0,0.93161,6e-05,6.11496]
[1778979628190,43.9,77944.89,0.0,0.93162,6e-05,6.11474]
[1778979629197,43.9,77949.31,0.0,0.9319,6e-05,6.0953]
[1778979630204,43.9,77954.0,0.0,0.9322,6e-05,6.07472]
[1778979631211,43.9,77960.01,0.0,0.93264,6e-05,6.04324]
[1778979632218,43.9,77969.2,0.0,0.93323,6e-05,6.00323]
[1778979633375,43.9,77970.16,0.0,0.93329,6e-05,5.99913]
[1778979633564,43.9,77970.16,0.0,0.93329,6e-05,5.99913]
[1778979634232,43.9,77968.78,0.0,0.9332,6e-05,6.00516]
[1778979636246,43.9,77973.18,0.0,0.93348,6e-05,5.98611]
[1778979637231,43.9,77973.18,0.0,0.93348,6e-05,5.98611]
[1778979637309,43.9,77973.18,0.0,0.93348,6e-05,5.98611]
[1778979637253,43.9,77974.79,0.0,0.93358,6e-05,5.97915]
[1778979639267,43.9,77988.56,0.0,0.93445,6e-05,5.91971]
[1778979640540,43.9,77986.38,0.0,0.93431,6e-05,5.9292]
[1778979640558,43.9,77986.38,0.0,0.93431,6e-05,5.9292]
[1778979641281,43.9,77983.85,0.0,0.93415,6e-05,5.9403]
[1778979643196,43.9,77985.55,0.0,0.93425,6e-05,5.9331]
[1778979643297,43.9,77956.99,0.0,0.93244,6e-05,6.05731]
[1778979644304,43.9,77961.93,0.0,0.93275,6e-05,6.036]
[1778979645311,43.9,77967.74,0.0,0.93312,6e-05,6.01063]
[1778979646472,43.9,77968.17,0.0,0.93315,6e-05,6.00885]
[1778979648309,43.9,77968.95,0.0,0.9332,6e-05,6.00548]
[1778979648342,43.9,77944.45,0.0,0.93162,6e-05,6.11255]
[1778979649348,43.9,77918.99,0.0,0.92996,7e-05,6.225]
[1778979650357,43.9,77917.22,0.0,0.92984,7e-05,6.23263]
[1778979651938,43.9,77915.71,0.0,0.92974,7e-05,6.23933]
[1778979655393,43.9,77925.6,0.0,0.9304,7e-05,6.19501]
[1778979656402,43.9,77908.74,0.0,0.92928,7e-05,6.27001]
[1778979657407,43.9,77901.51,0.0,0.92881,7e-05,6.30195]
[1778979661606,43.89,77901.62,0.0,0.92883,7e-05,6.3004]
[1778979661794,43.89,77890.43,0.0,0.92808,7e-05,6.35046]
[1778979662443,43.89,77874.31,0.0,0.92699,7e-05,6.42276]
[1778979663450,43.89,77863.21,0.0,0.92623,7e-05,6.47264]
[1778979665192,43.89,77863.21,0.0,0.92623,7e-05,6.47264]
[1778979665237,43.89,77848.77,0.0,0.92524,7e-05,6.53783]
[1778979665464,43.89,77844.91,0.0,0.92497,7e-05,6.55533]
[1778979667259,43.89,77844.91,0.0,0.92497,7e-05,6.55533]
[1778979667315,43.89,77830.49,0.0,0.92396,7e-05,6.62146]
[1778979667478,43.89,77814.36,0.0,0.92281,7e-05,6.69589]
[1778979668485,43.9,77812.45,0.0,0.92265,7e-05,6.70647]
[1778979671150,43.9,77809.75,0.0,0.92243,7e-05,6.72056]
[1778979671189,43.91,77815.94,0.0,0.92285,7e-05,6.69343]
[1778979672782,43.92,77817.33,0.0,0.92292,7e-05,6.6889]
[1778979673313,43.92,77817.33,0.0,0.92292,7e-05,6.6889]
[1778979677315,43.92,77820.09,0.0,0.92311,7e-05,6.67699]
[1778979678562,43.92,77814.47,0.0,0.9227,7e-05,6.70314]
[1778979680150,43.92,77814.47,0.0,0.9227,7e-05,6.70314]
[1778979680181,43.92,77823.04,0.0,0.92331,7e-05,6.6637]
[1778979680581,43.92,77829.97,0.0,0.92379,7e-05,6.63246]
[1778979683603,43.92,77837.91,0.0,0.92435,7e-05,6.59623]
[1778979684610,43.93,77842.97,0.0,0.92468,7e-05,6.57478]
[1778979686791,43.93,77843.14,0.0,0.92466,7e-05,6.57597]
[1778979686813,43.93,77843.14,0.0,0.92466,7e-05,6.57597]
[1778979686892,43.94,77843.8,0.0,0.92468,7e-05,6.57489]
[1778979691659,43.95,77839.31,0.0,0.92435,7e-05,6.59425]
[1778979693673,43.96,77832.24,0.0,0.92383,7e-05,6.62834]
[1778979694680,43.96,77827.35,0.0,0.92348,7e-05,6.65085]
[1778979695687,43.96,77822.68,0.0,0.92315,7e-05,6.67236]
[1778979700722,43.96,77828.23,0.0,0.92353,7e-05,6.64798]
[1778979702736,43.97,77833.42,0.0,0.92389,7e-05,6.62474]
[1778979707772,43.97,77834.72,0.0,0.92395,7e-05,6.62032]
[1778979708778,43.97,77843.26,0.0,0.92457,7e-05,6.5801]
[1778979711799,43.97,77845.71,0.0,0.92473,7e-05,6.56948]
[1778979713813,43.97,77849.27,0.0,0.92498,7e-05,6.55319]
[1778979718848,43.97,77849.99,0.0,0.92502,7e-05,6.5505]
[1778979721869,43.97,77858.3,0.0,0.92559,7e-05,6.51334]
[1778979722876,43.97,77861.43,0.0,0.92581,7e-05,6.49913]
[1778979724027,43.97,77861.43,0.0,0.92581,7e-05,6.49913]
[1778979724058,43.97,77861.43,0.0,0.92581,7e-05,6.49913]
[1778979729929,43.97,77864.69,0.0,0.92603,7e-05,6.48449]
[1778979733175,43.97,77859.4,0.0,0.92566,7e-05,6.50858]
[1778979735178,43.97,77858.17,0.0,0.92558,7e-05,6.51416]
[1778979735317,43.97,77858.17,0.0,0.92558,7e-05,6.51416]
[1778979735411,43.97,77858.48,0.0,0.9256,7e-05,6.51275]
[1778979737985,43.97,77855.63,0.0,0.9254,7e-05,6.52567]
[1778979738663,43.97,77855.63,0.0,0.9254,7e-05,6.52567]
[1778979738813,43.97,77855.63,0.0,0.9254,7e-05,6.52567]
[1778979738992,43.97,77856.47,0.0,0.92546,7e-05,6.52184]
[1778979739686,43.97,77856.47,0.0,0.92546,7e-05,6.52184]
[1778979739815,43.97,77856.47,0.0,0.92546,7e-05,6.52184]
[1778979743020,43.97,77859.41,0.0,0.92567,7e-05,6.50845]
[1778979744027,43.97,77863.25,0.0,0.92593,7e-05,6.49107]
[1778979744598,43.97,77863.25,0.0,0.92593,7e-05,6.49107]
[1778979744814,43.97,77863.25,0.0,0.92593,7e-05,6.49107]
[1778979745132,43.97,77863.25,0.0,0.92593,7e-05,6.49107]
[1778979745316,43.97,77863.25,0.0,0.92593,7e-05,6.49107]
[1778979745399,43.97,77863.32,0.0,0.92593,7e-05,6.49079]
[1778979747048,43.97,77846.86,0.0,0.92479,7e-05,6.56562]
[1778979748055,43.97,77838.45,0.0,0.92421,7e-05,6.60396]
[1778979749949,43.97,77835.76,0.0,0.92402,7e-05,6.61617]
[1778979750066,43.97,77835.76,0.0,0.92402,7e-05,6.61617]
[1778979750069,43.97,77836.33,0.0,0.92406,7e-05,6.61345]
[1778979750622,43.97,77836.33,0.0,0.92406,7e-05,6.61345]
[1778979750819,43.97,77836.33,0.0,0.92406,7e-05,6.61345]
[1778979753090,43.97,77833.2,0.0,0.9239,7e-05,6.6221]
[1778979756356,43.97,77831.19,0.0,0.92375,7e-05,6.63177]
[1778979756457,43.97,77831.4,0.0,0.92375,7e-05,6.63149]
[1778979756564,43.97,77831.4,0.0,0.92375,7e-05,6.63149]
[1778979756726,43.97,77831.4,0.0,0.92375,7e-05,6.63149]
[1778979756814,43.97,77831.4,0.0,0.92375,7e-05,6.63149]
[1778979757118,43.97,77831.44,0.0,0.92376,7e-05,6.63131]
[1778979759132,43.98,77827.09,0.0,0.92345,7e-05,6.65144]
[1778979760139,43.98,77830.02,0.0,0.92362,7e-05,6.6405]
[1778979762155,43.99,77827.05,0.0,0.9234,7e-05,6.65464]
[1778979763164,43.99,77814.08,0.0,0.92247,7e-05,6.7145]
[1778979764169,43.99,77810.4,0.0,0.92221,7e-05,6.73142]
[1778979766484,43.99,77808.52,0.0,0.92208,7e-05,6.74003]
[1778979767090,43.99,77807.93,0.0,0.92203,7e-05,6.74298]
[1778979767224,43.99,77807.93,0.0,0.92203,7e-05,6.74298]
[1778979767317,43.99,77807.93,0.0,0.92203,7e-05,6.74298]
[1778979767411,43.99,77806.98,0.0,0.92196,7e-05,6.74759]
[1778979769204,43.99,77812.36,0.0,0.92234,7e-05,6.72322]
[1778979773232,44.0,77819.82,0.0,0.92282,7e-05,6.6922]
[1778979774239,44.0,77814.27,0.0,0.92242,7e-05,6.71805]
[1778979775582,44.0,77816.79,0.0,0.9226,7e-05,6.70671]
[1778979775813,44.0,77816.79,0.0,0.9226,7e-05,6.70671]
[1778979776293,44.0,77816.79,0.0,0.9226,7e-05,6.70671]
[1778979776317,44.0,77816.79,0.0,0.9226,7e-05,6.70671]
[1778979776322,44.0,77818.67,0.0,0.92272,7e-05,6.69835]
[1778979779291,44.01,77823.41,0.0,0.92305,7e-05,6.67746]
[1778979780292,44.01,77827.2,0.0,0.92332,7e-05,6.66002]
[1778979781270,44.01,77827.2,0.0,0.92332,7e-05,6.66002]
[1778979781316,44.01,77827.2,0.0,0.92332,7e-05,6.66002]
[1778979781350,44.01,77829.27,0.0,0.92346,7e-05,6.65055]
[1778979782306,44.01,77836.07,0.0,0.92394,7e-05,6.61947]
[1778979783313,44.01,77839.31,0.0,0.92417,7e-05,6.60474]
[1778979783600,44.01,77839.31,0.0,0.92417,7e-05,6.60474]
[1778979783814,44.01,77839.31,0.0,0.92417,7e-05,6.60474]
[1778979786302,44.01,77840.11,0.0,0.92422,7e-05,6.60134]
[1778979786309,44.01,77840.11,0.0,0.92422,7e-05,6.60134]
[1778979786403,44.01,77840.63,0.0,0.92425,7e-05,6.59911]
[1778979788534,44.01,77841.18,0.0,0.92429,7e-05,6.59675]
[1778979788349,44.01,77846.96,0.0,0.9247,7e-05,6.57033]
[1778979792819,44.01,77847.51,0.0,0.92473,7e-05,6.56818]
[1778979793059,44.01,77847.51,0.0,0.92473,7e-05,6.56818]
[1778979793384,44.01,77848.12,0.0,0.92477,7e-05,6.56562]
[1778979793716,44.01,77848.12,0.0,0.92477,7e-05,6.56562]
[1778979793814,44.01,77848.12,0.0,0.92477,7e-05,6.56562]
[1778979799427,44.01,77849.1,0.0,0.92482,7e-05,6.5625]
[1778979803049,44.02,77849.07,0.0,0.9248,7e-05,6.56332]
[1778979803059,44.02,77849.07,0.0,0.9248,7e-05,6.56332]
[1778979803103,44.02,77849.07,0.0,0.9248,7e-05,6.56332]
[1778979803311,44.02,77849.07,0.0,0.9248,7e-05,6.56332]
[1778979803455,44.02,77849.25,0.0,0.92481,7e-05,6.56273]
[1778979808490,44.02,77849.64,0.0,0.92482,7e-05,6.56238]
[1778979812927,44.02,77848.49,0.0,0.92478,7e-05,6.56322]
[1778979813065,44.02,77848.49,0.0,0.92478,7e-05,6.56322]
[1778979813525,44.03,77847.17,0.0,0.92468,7e-05,6.56947]
[1778979813608,44.03,77847.17,0.0,0.92468,7e-05,6.56947]
[1778979813813,44.03,77847.17,0.0,0.92468,7e-05,6.56947]
[1778979817553,44.03,77849.63,0.0,0.92484,7e-05,6.5592]
[1778979819567,44.03,77860.45,0.0,0.92558,7e-05,6.51053]
[1778979820574,44.03,77865.43,0.0,0.92592,7e-05,6.48826]
[1778979821581,44.03,77869.92,0.0,0.92623,7e-05,6.46829]
[1778979822380,44.03,77869.92,0.0,0.92623,7e-05,6.46829]
[1778979822588,44.03,77863.71,0.0,0.92579,7e-05,6.4967]
[1778979823387,44.03,77863.71,0.0,0.92579,7e-05,6.4967]
[1778979823595,44.03,77859.26,0.0,0.92548,7e-05,6.51714]
[1778979823603,44.03,77859.26,0.0,0.92548,7e-05,6.51714]
[1778979823941,44.03,77859.26,0.0,0.92548,7e-05,6.51714]
[1778979824602,44.03,77856.47,0.0,0.92529,7e-05,6.53005]
[1778979829522,44.04,77855.82,0.0,0.92523,7e-05,6.53348]
[1778979829562,44.04,77855.82,0.0,0.92523,7e-05,6.53348]
[1778979829637,44.04,77857.06,0.0,0.92531,7e-05,6.5287]
[1778979830762,44.04,77857.06,0.0,0.92531,7e-05,6.5287]
[1778979830811,44.04,77857.06,0.0,0.92531,7e-05,6.5287]
[1778979834164,44.04,77856.3,0.0,0.92524,7e-05,6.53304]
[1778979834310,44.04,77856.3,0.0,0.92524,7e-05,6.53304]
[1778979834410,44.04,77857.29,0.0,0.92531,7e-05,6.52884]
[1778979834721,44.04,77857.29,0.0,0.92531,7e-05,6.52884]
[1778979834813,44.04,77857.29,0.0,0.92531,7e-05,6.52884]
[1778979834902,44.04,77861.35,0.0,0.92558,7e-05,6.51073]
[1778979836686,44.05,77863.81,0.0,0.92574,7e-05,6.50024]
[1778979839114,44.05,77863.81,0.0,0.92574,7e-05,6.50024]
[1778979839317,44.05,77863.81,0.0,0.92574,7e-05,6.50024]
[1778979839557,44.05,77863.81,0.0,0.92574,7e-05,6.50024]
[1778979839402,44.06,77865.01,0.0,0.92578,7e-05,6.49797]
[1778979839815,44.06,77865.01,0.0,0.92578,7e-05,6.49797]
[1778979842735,44.08,77866.53,0.0,0.92579,7e-05,6.49705]
[1778979842833,44.09,77866.6,0.0,0.92576,7e-05,6.4995]
[1778979844742,44.1,77870.52,0.0,0.92598,7e-05,6.48477]
[1778979847865,44.11,77870.69,0.0,0.92595,7e-05,6.48718]
[1778979847916,44.12,77870.5,0.0,0.92588,7e-05,6.49134]
[1778979853805,44.15,77873.73,0.0,0.92594,7e-05,6.48755]
[1778979856732,44.15,77873.97,0.0,0.92596,7e-05,6.48664]
[1778979856812,44.15,77873.97,0.0,0.92596,7e-05,6.48664]
[1778979856827,44.15,77877.87,0.0,0.92622,7e-05,6.46916]
[1778979858367,44.15,77877.87,0.0,0.92622,7e-05,6.46916]
[1778979858561,44.15,77877.87,0.0,0.92622,7e-05,6.46916]
[1778979858519,44.15,77878.33,0.0,0.92625,7e-05,6.4672]
[1778979858841,44.15,77878.69,0.0,0.92628,7e-05,6.4657]
[1778979861862,44.16,77882.54,0.0,0.92653,7e-05,6.44873]
[1778979863409,44.16,77882.54,0.0,0.92653,7e-05,6.44873]
[1778979863564,44.16,77882.54,0.0,0.92653,7e-05,6.44873]
[1778979863409,44.16,77885.62,0.0,0.92674,7e-05,6.43503]
[1778979864614,44.16,77885.62,0.0,0.92674,7e-05,6.43503]
[1778979863876,44.16,77889.99,0.0,0.92704,7e-05,6.41559]
[1778979864883,44.16,77891.19,0.0,0.92711,7e-05,6.4104]
[1778979868911,44.16,77893.54,0.0,0.92727,7e-05,6.40028]
[1778979870606,44.16,77893.54,0.0,0.92727,7e-05,6.40028]
[1778979870619,44.16,77893.5,0.0,0.92726,7e-05,6.4007]
[1778979875960,44.16,77894.12,0.0,0.92735,7e-05,6.39325]
[1778979876967,44.16,77891.97,0.0,0.9272,7e-05,6.40301]
[1778979878756,44.16,77892.0,0.0,0.9272,7e-05,6.40299]
[1778979878808,44.16,77892.0,0.0,0.9272,7e-05,6.40299]
[1778979878981,44.16,77898.48,0.0,0.92764,7e-05,6.37413]
[1778979880628,44.16,77898.48,0.0,0.92764,7e-05,6.37413]
[1778979879988,44.16,77902.47,0.0,0.9279,7e-05,6.35649]
[1778979880809,44.16,77902.47,0.0,0.9279,7e-05,6.35649]
[1778979880995,44.16,77898.66,0.0,0.92764,7e-05,6.37369]
[1778979883009,44.16,77900.94,0.0,0.92779,7e-05,6.36384]
[1778979885712,44.17,77901.75,0.0,0.92784,7e-05,6.36058]
[1778979885809,44.17,77901.75,0.0,0.92784,7e-05,6.36058]
[1778979886030,44.17,77910.3,0.0,0.92841,7e-05,6.32268]
[1778979886769,44.17,77910.3,0.0,0.92841,7e-05,6.32268]
[1778979886813,44.17,77910.3,0.0,0.92841,7e-05,6.32268]
[1778979887037,44.17,77914.43,0.0,0.92868,7e-05,6.30457]
[1778979888044,44.17,77922.02,0.0,0.92918,7e-05,6.27118]
[1778979889222,44.17,77922.02,0.0,0.92918,7e-05,6.27118]
[1778979890561,44.17,77922.31,0.0,0.9292,7e-05,6.27022]
[1778979890628,44.17,77923.73,0.0,0.92928,7e-05,6.26459]
[1778979891065,44.17,77928.07,0.0,0.92957,7e-05,6.2454]
[1778979892072,44.17,77930.65,0.0,0.92973,7e-05,6.23437]
[1778979893079,44.17,77935.1,0.0,0.93002,7e-05,6.21513]
[1778979894089,44.17,77935.1,0.0,0.93002,7e-05,6.21513]
[1778979894310,44.17,77935.1,0.0,0.93002,7e-05,6.21513]
[1778979897411,44.17,77935.82,0.0,0.93007,7e-05,6.212]
[1778979897565,44.17,77935.82,0.0,0.93007,7e-05,6.212]
[1778979897631,44.17,77938.58,0.0,0.93025,7e-05,6.19989]
[1778979900128,44.17,77944.37,0.0,0.93062,7e-05,6.17452]
[1778979903149,44.17,77949.36,0.0,0.93095,6e-05,6.15286]
[1778979904418,44.18,77957.73,0.0,0.93149,6e-05,6.11635]
[1778979905005,44.18,77957.73,0.0,0.93149,6e-05,6.11635]
[1778979905163,44.18,77957.86,0.0,0.93149,6e-05,6.11594]
[1778979906163,44.18,77957.86,0.0,0.93149,6e-05,6.11594]
[1778979906305,44.18,77957.86,0.0,0.93149,6e-05,6.11594]
[1778979907177,44.18,77954.03,0.0,0.93124,6e-05,6.13301]
[1778979908184,44.18,77948.36,0.0,0.93087,7e-05,6.15797]
[1778979909189,44.18,77948.36,0.0,0.93087,7e-05,6.15797]
[1778979909309,44.18,77948.36,0.0,0.93087,7e-05,6.15797]
[1778979909409,44.18,77944.19,0.0,0.9306,7e-05,6.17636]
[1778979910198,44.18,77939.76,0.0,0.93031,7e-05,6.1959]
[1778979915233,44.18,77940.02,0.0,0.93032,7e-05,6.19494]
[1778979916240,44.18,77943.08,0.0,0.93052,7e-05,6.18153]
[1778979920128,44.18,77944.04,0.0,0.93058,7e-05,6.17748]
[1778979920309,44.18,77944.04,0.0,0.93058,7e-05,6.17748]
[1778979920468,44.18,77944.04,0.0,0.93058,7e-05,6.17754]
[1778979920836,44.18,77944.04,0.0,0.93058,7e-05,6.17754]
[1778979921065,44.18,77944.04,0.0,0.93058,7e-05,6.17754]
[1778979922282,44.18,77938.65,0.0,0.93023,7e-05,6.20134]
[1778979922979,44.18,77938.65,0.0,0.93023,7e-05,6.20134]
[1778979923289,44.18,77935.92,0.0,0.93005,7e-05,6.21337]
[1778979926144,44.18,77936.18,0.0,0.93006,7e-05,6.21221]
[1778979926309,44.18,77936.18,0.0,0.93006,7e-05,6.21221]
[1778979926560,44.18,77936.18,0.0,0.93006,7e-05,6.21221]
[1778979926662,44.18,77935.96,0.0,0.93006,7e-05,6.21269]
[1778979931824,44.18,77936.03,0.0,0.93012,7e-05,6.20709]
[1778979932060,44.18,77936.03,0.0,0.93012,7e-05,6.20709]
[1778979936381,44.18,77942.53,0.0,0.93054,7e-05,6.17886]
[1778979937495,44.18,77942.53,0.0,0.93054,7e-05,6.17886]
[1778979937564,44.18,77942.53,0.0,0.93054,7e-05,6.17886]
[1778979937665,44.18,77948.56,0.0,0.93093,6e-05,6.15205]
[1778979943430,44.18,77949.98,0.0,0.93104,6e-05,6.14503]
[1778979944154,44.18,77949.98,0.0,0.93104,6e-05,6.14503]
[1778979944309,44.18,77949.98,0.0,0.93104,6e-05,6.14503]
[1778979944566,44.18,77949.98,0.0,0.93104,6e-05,6.14503]
[1778979944654,44.17,77948.6,0.0,0.93095,6e-05,6.15076]
[1778979947458,44.17,77953.74,0.0,0.93129,6e-05,6.12815]
[1778979947869,44.17,77953.74,0.0,0.93129,6e-05,6.12815]
[1778979948570,44.17,77953.74,0.0,0.93129,6e-05,6.12815]
[1778979951488,44.17,77959.55,0.0,0.93167,6e-05,6.10231]
[1778979954285,44.17,77959.84,0.0,0.93169,6e-05,6.10088]
[1778979954310,44.17,77959.84,0.0,0.93169,6e-05,6.10088]
[1778979954509,44.17,77959.98,0.0,0.9317,6e-05,6.1002]
[1778979958573,44.17,77957.79,0.0,0.93156,6e-05,6.10953]
[1778979963007,44.17,77957.02,0.0,0.93152,6e-05,6.11245]
[1778979963064,44.17,77957.02,0.0,0.93152,6e-05,6.11245]
[1778979963186,44.17,77957.02,0.0,0.93152,6e-05,6.11245]
[1778979963317,44.17,77957.02,0.0,0.93152,6e-05,6.11245]
[1778979963576,44.17,77957.08,0.0,0.93152,6e-05,6.11209]
[1778979968611,44.17,77957.01,0.0,0.93153,6e-05,6.11195]
[1778979973646,44.17,77956.26,0.0,0.93148,6e-05,6.1148]
[1778979975660,44.17,77950.1,0.0,0.93109,6e-05,6.14143]
[1778979977107,44.17,77947.35,0.0,0.93091,7e-05,6.15348]
[1778979977315,44.17,77947.35,0.0,0.93091,7e-05,6.15348]
[1778979977699,44.16,77947.3,0.0,0.93091,7e-05,6.15339]
[1778979978697,44.16,77941.97,0.0,0.93057,7e-05,6.17661]
[1778979980701,44.16,77941.59,0.0,0.93055,7e-05,6.17807]
[1778979980711,44.16,77941.7,0.0,0.93056,7e-05,6.17738]
[1778979980810,44.16,77941.7,0.0,0.93056,7e-05,6.17738]
[1778979983574,44.16,77941.83,0.0,0.93057,7e-05,6.17638]
[1778979983811,44.16,77941.83,0.0,0.93057,7e-05,6.17638]
[1778979987760,44.16,77937.55,0.0,0.9303,7e-05,6.19487]
[1778979988767,44.16,77932.92,0.0,0.93,7e-05,6.21501]
[1778979989979,44.16,77932.92,0.0,0.93,7e-05,6.21501]
[1778979990060,44.16,77932.92,0.0,0.93,7e-05,6.21501]
[1778979990781,44.16,77936.05,0.0,0.93021,7e-05,6.20066]
[1778979992795,44.16,77946.49,0.0,0.93095,7e-05,6.14933]
[1778979994453,44.16,77946.49,0.0,0.93095,7e-05,6.14933]
[1778979994564,44.16,77946.49,0.0,0.93095,7e-05,6.14933]
[1778979994661,44.16,77948.48,0.0,0.93107,6e-05,6.14071]
[1778979995403,44.16,77948.48,0.0,0.93107,6e-05,6.14071]
[1778979995565,44.16,77948.48,0.0,0.93107,6e-05,6.14071]
[1778979995651,44.16,77949.35,0.0,0.93113,6e-05,6.13674]
[1778979996823,44.16,77954.62,0.0,0.93148,6e-05,6.11362]
[1778979999699,44.16,77954.83,0.0,0.93149,6e-05,6.1128]
[1778979999813,44.16,77953.87,0.0,0.93142,6e-05,6.11718]
[1778980004879,44.16,77953.67,0.0,0.93141,6e-05,6.11811]
[1778980009530,44.16,77952.54,0.0,0.93133,6e-05,6.12332]
[1778980009568,44.16,77952.54,0.0,0.93133,6e-05,6.12332]
[1778980010921,44.16,77955.75,0.0,0.93154,6e-05,6.1093]
[1778980012416,44.16,77955.75,0.0,0.93154,6e-05,6.1093]
[1778980012568,44.16,77955.75,0.0,0.93154,6e-05,6.1093]
[1778980012669,44.16,77956.16,0.0,0.93157,6e-05,6.10737]
[1778980017970,44.15,77957.52,0.0,0.93167,6e-05,6.10064]
[1778980023006,44.15,77958.64,0.0,0.93175,6e-05,6.09514]
[1778980025020,44.15,77962.96,0.0,0.93203,6e-05,6.07608]
[1778980026127,44.15,77962.96,0.0,0.93203,6e-05,6.07608]
[1778980026311,44.15,77962.96,0.0,0.93203,6e-05,6.07608]
[1778980032069,44.15,77960.8,0.0,0.9319,6e-05,6.08492]
[1778980034083,44.15,77957.8,0.0,0.93171,6e-05,6.0978]
[1778980035225,44.15,77957.8,0.0,0.93171,6e-05,6.0978]
[1778980035310,44.15,77957.8,0.0,0.93171,6e-05,6.0978]
[1778980036797,44.15,77958.26,0.0,0.93174,6e-05,6.09568]
[1778980036809,44.15,77958.26,0.0,0.93174,6e-05,6.09568]
[1778980037104,44.15,77958.18,0.0,0.93174,6e-05,6.09582]
[1778980042139,44.15,77958.32,0.0,0.93175,6e-05,6.0947]
[1778980047174,44.14,77959.79,0.0,0.93186,6e-05,6.08782]
[1778980050268,44.14,77959.31,0.0,0.93183,6e-05,6.08976]
[1778980050310,44.14,77959.31,0.0,0.93183,6e-05,6.08976]
[1778980056237,44.14,77967.01,0.0,0.93238,6e-05,6.05059]
[1778980056933,44.14,77967.01,0.0,0.93238,6e-05,6.05059]
[1778980057060,44.14,77967.01,0.0,0.93238,6e-05,6.05059]
[1778980058940,44.14,77967.38,0.0,0.9324,6e-05,6.04895]
[1778980059061,44.14,77967.38,0.0,0.9324,6e-05,6.04895]
[1778980059258,44.14,77967.49,0.0,0.93241,6e-05,6.04846]
[1778980066307,44.14,77967.54,0.0,0.93242,6e-05,6.04815]
[1778980073356,44.14,77967.43,0.0,0.93241,6e-05,6.04849]
[1778980075114,44.14,77967.2,0.0,0.9324,6e-05,6.04946]
[1778980075313,44.14,77967.2,0.0,0.9324,6e-05,6.04946]
[1778980080405,44.14,77968.73,0.0,0.9325,6e-05,6.0427]
[1778980085440,44.14,77968.72,0.0,0.9325,6e-05,6.04266]
[1778980090475,44.14,77970.29,0.0,0.9326,6e-05,6.03577]
[1778980092384,44.14,77971.24,0.0,0.93266,6e-05,6.03164]
[1778980092563,44.14,77971.24,0.0,0.93266,6e-05,6.03164]
[1778980094390,44.14,77971.6,0.0,0.93268,6e-05,6.03008]
[1778980094560,44.14,77971.6,0.0,0.93268,6e-05,6.03008]
[1778980094637,44.14,77972.84,0.0,0.93276,6e-05,6.0247]
[1778980099538,44.14,77975.79,0.0,0.93295,6e-05,6.01201]
[1778980101552,44.14,77979.69,0.0,0.93319,6e-05,5.99519]
[1778980102259,44.14,77979.69,0.0,0.93319,6e-05,5.99519]
[1778980102309,44.14,77979.69,0.0,0.93319,6e-05,5.99519]
[1778980105580,44.14,77988.07,0.0,0.93372,6e-05,5.95888]
[1778980106587,44.14,77991.18,0.0,0.93392,6e-05,5.94549]
[1778980107100,44.14,77991.18,0.0,0.93392,6e-05,5.94549]
[1778980107309,44.14,77991.18,0.0,0.93392,6e-05,5.94549]
[1778980108631,44.14,77992.79,0.0,0.93402,6e-05,5.93859]
[1778980108810,44.14,77992.79,0.0,0.93402,6e-05,5.93859]
[1778980108732,44.14,77996.13,0.0,0.93423,6e-05,5.92428]
[1778980109608,44.14,77999.36,0.0,0.93443,6e-05,5.91047]
[1778980111622,44.14,78012.99,0.0,0.93533,6e-05,5.8472]
[1778980112629,44.14,78020.57,0.0,0.9358,6e-05,5.81469]
[1778980113636,44.14,78028.04,0.0,0.93626,6e-05,5.78279]
[1778980114643,44.14,78035.0,0.0,0.93668,6e-05,5.75316]
[1778980115667,44.14,78035.0,0.0,0.93668,6e-05,5.75316]
[1778980117664,44.14,78038.61,0.0,0.93691,6e-05,5.73764]
[1778980120599,44.14,78038.08,0.0,0.93688,6e-05,5.73975]
[1778980120686,44.14,78026.56,0.0,0.93618,6e-05,5.78843]
[1778980121692,44.14,78015.86,0.0,0.93552,6e-05,5.83354]
[1778980122699,44.13,78014.12,0.0,0.93543,6e-05,5.8398]
[1778980123706,44.13,78017.97,0.0,0.93567,6e-05,5.82322]
[1778980127734,44.13,78013.81,0.0,0.93541,6e-05,5.84126]
[1778980128751,44.13,78013.81,0.0,0.93541,6e-05,5.84126]
[1778980128809,44.13,78013.81,0.0,0.93541,6e-05,5.84126]
[1778980131939,44.13,78014.78,0.0,0.93547,6e-05,5.83739]
[1778980132062,44.13,78014.78,0.0,0.93547,6e-05,5.83739]
[1778980132769,44.14,78015.33,0.0,0.9355,6e-05,5.8351]
[1778980137805,44.13,78015.53,0.0,0.93552,6e-05,5.83403]
[1778980142840,44.13,78016.02,0.0,0.93556,6e-05,5.83078]
[1778980147875,44.13,78017.68,0.0,0.93568,6e-05,5.82279]
[1778980149547,44.13,78018.41,0.0,0.93573,6e-05,5.8195]
[1778980149570,44.13,78018.41,0.0,0.93573,6e-05,5.8195]
[1778980154924,44.12,78019.62,0.0,0.93581,6e-05,5.81336]
[1778980155931,44.12,78015.41,0.0,0.93556,6e-05,5.83111]
[1778980156456,44.12,78015.41,0.0,0.93556,6e-05,5.83111]
[1778980156564,44.12,78015.41,0.0,0.93556,6e-05,5.83111]
[1778980159405,44.12,78013.7,0.0,0.93546,6e-05,5.838]
[1778980159560,44.12,78013.7,0.0,0.93546,6e-05,5.838]
[1778980159611,44.12,78013.82,0.0,0.93547,6e-05,5.83729]
[1778980162969,44.12,78013.19,0.0,0.93544,6e-05,5.83937]
[1778980163063,44.12,78013.19,0.0,0.93544,6e-05,5.83937]
[1778980170032,44.12,78013.61,0.0,0.93546,6e-05,5.83801]
[1778980172046,44.12,78010.08,0.0,0.93529,6e-05,5.84777]
[1778980173186,44.12,78010.08,0.0,0.93529,6e-05,5.84777]
[1778980173311,44.12,78010.08,0.0,0.93529,6e-05,5.84777]
[1778980174060,44.12,78015.71,0.0,0.93565,6e-05,5.82334]
[1778980175715,44.12,78015.71,0.0,0.93565,6e-05,5.82334]
[1778980175815,44.12,78015.71,0.0,0.93565,6e-05,5.82334]
[1778980175816,44.12,78017.54,0.0,0.93576,6e-05,5.81538]
[1778980177371,44.12,78018.38,0.0,0.93581,6e-05,5.81164]
[1778980177560,44.12,78018.38,0.0,0.93581,6e-05,5.81164]
[1778980178088,44.12,78022.64,0.0,0.93608,6e-05,5.79321]
[1778980183123,44.11,78024.25,0.0,0.93619,6e-05,5.78573]
[1778980185724,44.11,78024.25,0.0,0.93619,6e-05,5.78573]
[1778980185810,44.11,78024.25,0.0,0.93619,6e-05,5.78573]
[1778980188567,44.11,78025.36,0.0,0.93626,6e-05,5.78051]
[1778980188829,44.11,78025.36,0.0,0.93626,6e-05,5.78051]
[1778980188901,44.11,78024.65,0.0,0.93622,6e-05,5.78328]
[1778980189277,44.11,78024.65,0.0,0.93622,6e-05,5.78328]
[1778980189313,44.11,78024.65,0.0,0.93622,6e-05,5.78328]
[1778980193050,44.11,78025.38,0.0,0.93627,6e-05,5.77987]
[1778980193065,44.11,78025.38,0.0,0.93627,6e-05,5.77987]
[1778980193193,44.11,78025.74,0.0,0.9363,6e-05,5.77824]
[1778980198356,44.11,78023.31,0.0,0.93615,6e-05,5.78812]
[1778980198560,44.11,78023.31,0.0,0.93615,6e-05,5.78812]
[1778980201520,44.11,78023.07,0.0,0.93614,6e-05,5.78878]
[1778980201562,44.11,78023.07,0.0,0.93614,6e-05,5.78878]
[1778980201662,44.11,78017.27,0.0,0.93579,6e-05,5.81331]
[1778980202256,44.11,78012.43,0.0,0.93549,6e-05,5.83376]
[1778980204642,44.11,78011.54,0.0,0.93544,6e-05,5.83736]
[1778980204812,44.11,78011.54,0.0,0.93544,6e-05,5.83736]
[1778980204954,44.11,78011.54,0.0,0.93544,6e-05,5.83736]
[1778980204850,44.11,78018.89,0.0,0.9359,6e-05,5.80586]
[1778980205064,44.11,78018.89,0.0,0.9359,6e-05,5.80586]
[1778980205277,44.1,78021.87,0.0,0.93608,6e-05,5.79305]
[1778980209131,44.1,78022.1,0.0,0.9361,6e-05,5.79169]
[1778980209312,44.1,78022.1,0.0,0.9361,6e-05,5.79169]
[1778980209409,44.1,78022.51,0.0,0.93613,6e-05,5.78981]
[1778980210166,44.1,78022.51,0.0,0.93613,6e-05,5.78981]
[1778980210310,44.1,78022.51,0.0,0.93613,6e-05,5.78981]
[1778980212327,44.1,78028.3,0.0,0.93649,6e-05,5.76493]
[1778980214341,44.1,78033.26,0.0,0.93679,6e-05,5.74378]
[1778980215196,44.1,78033.26,0.0,0.93679,6e-05,5.74378]
[1778980215317,44.1,78033.26,0.0,0.93679,6e-05,5.74378]
[1778980215348,44.1,78033.78,0.0,0.93682,6e-05,5.74154]
[1778980216729,44.1,78033.78,0.0,0.93682,6e-05,5.74154]
[1778980216807,44.1,78033.78,0.0,0.93682,6e-05,5.74154]
[1778980216823,44.1,78043.98,0.0,0.93744,6e-05,5.69849]
[1778980217362,44.1,78050.41,0.0,0.93783,6e-05,5.6715]
[1778980219376,44.1,78054.6,0.0,0.93808,6e-05,5.65408]
[1778980221391,44.1,78058.24,0.0,0.93829,6e-05,5.63906]
[1778980222956,44.1,78058.24,0.0,0.93829,6e-05,5.63906]
[1778980222993,44.1,78058.52,0.0,0.93831,6e-05,5.63785]
[1778980223066,44.1,78058.52,0.0,0.93831,6e-05,5.63785]
[1778980224411,44.1,78061.88,0.0,0.93851,6e-05,5.62365]
[1778980227432,44.1,78065.41,0.0,0.93873,6e-05,5.60852]
[1778980229313,44.1,78065.32,0.0,0.93872,6e-05,5.60878]
[1778980231728,44.1,78069.1,0.0,0.93895,6e-05,5.59282]
[1778980231818,44.1,78069.1,0.0,0.93895,6e-05,5.59282]
[1778980231827,44.1,78069.73,0.0,0.93904,6e-05,5.58504]
[1778980232467,44.1,78074.21,0.0,0.9393,6e-05,5.56623]
[1778980235488,44.1,78070.54,0.0,0.9391,6e-05,5.58097]
[1778980236933,44.1,78070.54,0.0,0.9391,6e-05,5.58097]
[1778980237059,44.1,78070.34,0.0,0.93909,6e-05,5.58161]
[1778980242292,44.09,78067.86,0.0,0.93895,6e-05,5.59101]
[1778980242313,44.09,78067.86,0.0,0.93895,6e-05,5.59101]
[1778980242536,44.09,78067.86,0.0,0.93895,6e-05,5.59101]
[1778980242565,44.09,78067.86,0.0,0.93895,6e-05,5.59101]
[1778980242573,44.09,78066.64,0.0,0.93888,6e-05,5.59613]
[1778980248848,44.09,78066.36,0.0,0.93886,6e-05,5.59748]
[1778980248900,44.09,78067.01,0.0,0.9389,6e-05,5.59481]
[1778980249066,44.09,78067.01,0.0,0.9389,6e-05,5.59481]
[1778980249156,44.09,78067.01,0.0,0.9389,6e-05,5.59481]
[1778980249314,44.09,78067.01,0.0,0.9389,6e-05,5.59481]
[1778980255629,44.09,78067.29,0.0,0.93891,6e-05,5.59395]
[1778980257643,44.1,78060.91,0.0,0.93853,6e-05,5.62065]
[1778980259840,44.1,78058.29,0.0,0.93837,6e-05,5.63172]
[1778980259911,44.1,78059.76,0.0,0.93846,6e-05,5.62568]
[1778980260067,44.1,78059.76,0.0,0.93846,6e-05,5.62568]
[1778980260188,44.1,78059.76,0.0,0.93846,6e-05,5.62568]
[1778980260313,44.1,78059.76,0.0,0.93846,6e-05,5.62568]
[1778980262678,44.1,78056.81,0.0,0.93828,6e-05,5.63834]
[1778980263822,44.1,78056.81,0.0,0.93828,6e-05,5.63834]
[1778980264011,44.1,78056.81,0.0,0.93828,6e-05,5.63834]
[1778980264038,44.1,78058.02,0.0,0.93835,6e-05,5.63346]
[1778980264066,44.1,78058.02,0.0,0.93835,6e-05,5.63346]
[1778980264692,44.1,78057.72,0.0,0.93833,6e-05,5.63472]
[1778980269727,44.1,78058.0,0.0,0.93834,6e-05,5.63399]
[1778980271366,44.1,78058.03,0.0,0.93834,6e-05,5.63395]
[1778980271562,44.1,78058.03,0.0,0.93834,6e-05,5.63395]
[1778980276776,44.1,78058.79,0.0,0.93839,6e-05,5.6309]
[1778980278801,44.1,78058.96,0.0,0.93839,6e-05,5.63027]
[1778980278817,44.1,78058.96,0.0,0.93839,6e-05,5.63027]
[1778980278903,44.1,78062.32,0.0,0.93859,6e-05,5.61633]
[1778980279295,44.1,78062.32,0.0,0.93859,6e-05,5.61633]
[1778980279324,44.1,78062.32,0.0,0.93859,6e-05,5.61633]
[1778980284755,44.1,78061.99,0.0,0.93857,6e-05,5.61786]
[1778980284813,44.1,78061.99,0.0,0.93857,6e-05,5.61786]
[1778980284963,44.1,78062.2,0.0,0.93858,6e-05,5.617]
[1778980285221,44.1,78062.2,0.0,0.93858,6e-05,5.617]
[1778980285309,44.1,78062.2,0.0,0.93858,6e-05,5.617]
[1778980290874,44.1,78062.77,0.0,0.93862,6e-05,5.61458]
[1778980291943,44.1,78062.77,0.0,0.93862,6e-05,5.61458]
[1778980292074,44.1,78062.77,0.0,0.93862,6e-05,5.61458]
[1778980292039,44.1,78064.15,0.0,0.93875,6e-05,5.60374]
[1778980292661,44.1,78064.15,0.0,0.93875,6e-05,5.60374]
[1778980292810,44.1,78064.15,0.0,0.93875,6e-05,5.60374]
[1778980292888,44.1,78066.47,0.0,0.93889,6e-05,5.59407]
[1778980297923,44.1,78067.43,0.0,0.93894,6e-05,5.5902]
[1778980302066,44.1,78067.89,0.0,0.93897,6e-05,5.58838]
[1778980302311,44.1,78067.99,0.0,0.93897,6e-05,5.588]
[1778980302356,44.1,78067.99,0.0,0.93897,6e-05,5.588]
[1778980302563,44.1,78067.99,0.0,0.93897,6e-05,5.588]
[1778980302958,44.1,78068.63,0.0,0.93901,6e-05,5.58537]
[1778980307993,44.1,78068.75,0.0,0.93901,6e-05,5.58511]
[1778980309214,44.1,78068.8,0.0,0.93902,6e-05,5.58494]
[1778980309312,44.1,78068.8,0.0,0.93902,6e-05,5.58494]
[1778980309658,44.1,78068.8,0.0,0.93902,6e-05,5.58494]
[1778980309812,44.1,78068.8,0.0,0.93902,6e-05,5.58494]
[1778980310008,44.1,78068.9,0.0,0.93902,6e-05,5.58468]
[1778980315042,44.1,78071.05,0.0,0.93914,6e-05,5.57618]
[1778980320077,44.11,78070.56,0.0,0.9391,6e-05,5.57903]
[1778980322576,44.11,78071.14,0.0,0.93913,6e-05,5.57695]
[1778980322813,44.11,78071.14,0.0,0.93913,6e-05,5.57695]
[1778980323104,44.11,78070.67,0.0,0.9391,6e-05,5.57907]
[1778980323593,44.11,78070.67,0.0,0.9391,6e-05,5.57907]
[1778980323812,44.11,78070.67,0.0,0.9391,6e-05,5.57907]
[1778980329146,44.11,78072.54,0.0,0.9392,6e-05,5.57231]
[1778980334283,44.11,78070.72,0.0,0.93908,6e-05,5.58054]
[1778980334314,44.11,78070.72,0.0,0.93908,6e-05,5.58054]
[1778980334516,44.12,78071.41,0.0,0.93912,6e-05,5.57783]
[1778980335332,44.12,78071.41,0.0,0.93912,6e-05,5.57783]
[1778980335566,44.12,78071.41,0.0,0.93912,6e-05,5.57783]
[1778980343244,44.12,78070.42,0.0,0.93904,6e-05,5.58335]
[1778980344741,44.12,78070.42,0.0,0.93904,6e-05,5.58335]
[1778980344810,44.12,78070.42,0.0,0.93904,6e-05,5.58335]
[1778980345130,44.12,78070.42,0.0,0.93904,6e-05,5.58335]
[1778980344842,44.12,78070.85,0.0,0.93906,6e-05,5.58171]
[1778980345310,44.12,78070.85,0.0,0.93906,6e-05,5.58171]
[1778980349866,44.12,78071.29,0.0,0.93908,6e-05,5.58049]
[1778980350060,44.12,78071.29,0.0,0.93908,6e-05,5.58049]
[1778980350073,44.12,78073.74,0.0,0.93922,6e-05,5.57039]
[1778980350437,44.12,78073.74,0.0,0.93922,6e-05,5.57039]
[1778980350562,44.12,78073.74,0.0,0.93922,6e-05,5.57039]
[1778980350586,44.12,78076.8,0.0,0.93941,6e-05,5.5577]
[1778980356335,44.12,78076.83,0.0,0.93947,6e-05,5.55158]
[1778980361249,44.12,78076.18,0.0,0.93944,6e-05,5.5538]
[1778980361311,44.12,78076.18,0.0,0.93944,6e-05,5.5538]
[1778980361370,44.12,78077.0,0.0,0.93949,6e-05,5.55025]
[1778980362222,44.12,78077.0,0.0,0.93949,6e-05,5.55025]
[1778980362312,44.12,78077.0,0.0,0.93949,6e-05,5.55025]
[1778980367413,44.12,78077.11,0.0,0.9395,6e-05,5.54963]
[1778980372449,44.12,78076.77,0.0,0.93948,6e-05,5.55069]
[1778980377483,44.11,78078.22,0.0,0.93957,6e-05,5.54438]
[1778980382518,44.11,78076.75,0.0,0.93949,6e-05,5.55027]
[1778980385539,44.11,78080.03,0.0,0.93969,6e-05,5.53628]
[1778980386379,44.11,78080.03,0.0,0.93969,6e-05,5.53628]
[1778980386561,44.11,78080.03,0.0,0.93969,6e-05,5.53628]
[1778980386660,44.11,78085.62,0.0,0.94001,6e-05,5.51307]
[1778980388200,44.11,78084.22,0.0,0.93993,6e-05,5.51877]
[1778980388314,44.11,78084.22,0.0,0.93993,6e-05,5.51877]
[1778980388560,44.11,78079.74,0.0,0.93967,6e-05,5.53721]
[1778980389567,44.11,78076.64,0.0,0.93949,6e-05,5.54994]
[1778980390905,44.11,78076.64,0.0,0.93949,6e-05,5.54994]
[1778980391060,44.11,78076.64,0.0,0.93949,6e-05,5.54994]
[1778980397623,44.11,78074.94,0.0,0.93941,6e-05,5.5559]
[1778980402658,44.11,78075.06,0.0,0.93942,6e-05,5.55484]
[1778980405941,44.11,78075.79,0.0,0.93947,6e-05,5.55166]
[1778980406061,44.11,78075.79,0.0,0.93947,6e-05,5.55166]
[1778980406144,44.1,78075.98,0.0,0.93948,6e-05,5.55073]
[1778980407114,44.1,78075.98,0.0,0.93948,6e-05,5.55073]
[1778980407316,44.1,78077.3,0.0,0.93956,6e-05,5.54526]
[1778980410928,44.1,78074.79,0.0,0.93942,6e-05,5.5553]
[1778980411062,44.1,78074.79,0.0,0.93942,6e-05,5.5553]
[1778980411161,44.1,78074.14,0.0,0.93943,6e-05,5.55278]
[1778980411488,44.1,78074.14,0.0,0.93943,6e-05,5.55278]
[1778980411561,44.1,78074.14,0.0,0.93943,6e-05,5.55278]
[1778980416756,44.1,78074.78,0.0,0.93947,6e-05,5.54958]
[1778980420689,44.1,78074.16,0.0,0.93944,6e-05,5.55211]
[1778980420810,44.1,78074.16,0.0,0.93944,6e-05,5.55211]
[1778980420899,44.1,78074.02,0.0,0.93943,6e-05,5.55267]
[1778980421463,44.1,78074.02,0.0,0.93943,6e-05,5.55267]
[1778980421566,44.1,78074.02,0.0,0.93943,6e-05,5.55267]
[1778980425861,44.1,78073.06,0.0,0.93938,6e-05,5.55656]
[1778980426059,44.1,78073.06,0.0,0.93938,6e-05,5.55656]
[1778980426160,44.1,78074.12,0.0,0.93944,6e-05,5.55211]
[1778980426477,44.1,78074.12,0.0,0.93944,6e-05,5.55211]
[1778980426561,44.1,78074.12,0.0,0.93944,6e-05,5.55211]
[1778980429847,44.1,78072.12,0.0,0.93932,6e-05,5.56032]
[1778980433875,44.1,78067.25,0.0,0.93904,6e-05,5.58038]
[1778980435400,44.1,78066.84,0.0,0.93901,6e-05,5.58202]
[1778980435562,44.1,78066.84,0.0,0.93901,6e-05,5.58202]
[1778980435903,44.1,78066.84,0.0,0.93901,6e-05,5.58202]
[1778980436061,44.1,78066.84,0.0,0.93901,6e-05,5.58202]
[1778980436151,44.1,78065.8,0.0,0.93895,6e-05,5.58619]
[1778980437907,44.1,78063.07,0.0,0.93879,6e-05,5.59747]
[1778980438495,44.1,78063.07,0.0,0.93879,6e-05,5.59747]
[1778980438572,44.1,78063.07,0.0,0.93879,6e-05,5.59747]
[1778980438914,44.1,78060.09,0.0,0.93862,6e-05,5.6098]
[1778980443949,44.1,78060.13,0.0,0.9386,6e-05,5.61076]
[1778980449991,44.11,78059.69,0.0,0.93856,6e-05,5.61391]
[1778980454206,44.11,78051.2,0.0,0.93803,6e-05,5.65113]
[1778980454821,44.11,78051.2,0.0,0.93803,6e-05,5.65113]
[1778980455064,44.11,78051.2,0.0,0.93803,6e-05,5.65113]
[1778980455317,44.11,78051.65,0.0,0.93806,6e-05,5.64925]
[1778980456044,44.11,78051.11,0.0,0.93802,6e-05,5.652]
[1778980462233,44.12,78050.9,0.0,0.93798,6e-05,5.65484]
[1778980462311,44.12,78050.39,0.0,0.93793,6e-05,5.65794]
[1778980467121,44.13,78046.07,0.0,0.93764,6e-05,5.67845]
[1778980469135,44.13,78042.37,0.0,0.9374,6e-05,5.69491]
[1778980470142,44.14,78036.15,0.0,0.93702,6e-05,5.72153]
[1778980470360,44.14,78036.15,0.0,0.93702,6e-05,5.72153]
[1778980470562,44.14,78036.15,0.0,0.93702,6e-05,5.72153]
[1778980471149,44.14,78033.56,0.0,0.93691,6e-05,5.72775]
[1778980472023,44.14,78033.56,0.0,0.93691,6e-05,5.72775]
[1778980472062,44.14,78033.56,0.0,0.93691,6e-05,5.72775]
[1778980473163,44.14,78038.59,0.0,0.9372,6e-05,5.70728]
[1778980474170,44.14,78042.43,0.0,0.93743,6e-05,5.69185]
[1778980476754,44.15,78042.23,0.0,0.9374,6e-05,5.69353]
[1778980476808,44.15,78042.23,0.0,0.9374,6e-05,5.69353]
[1778980477191,44.15,78041.48,0.0,0.93735,6e-05,5.6971]
[1778980482226,44.15,78040.63,0.0,0.93727,6e-05,5.7027]
[1778980487261,44.16,78040.4,0.0,0.93723,6e-05,5.70564]
[1778980488268,44.16,78034.28,0.0,0.93685,6e-05,5.73182]
[1778980489534,44.16,78032.43,0.0,0.93674,6e-05,5.73997]
[1778980489564,44.16,78032.43,0.0,0.93674,6e-05,5.73997]
[1778980495317,44.17,78031.11,0.0,0.93663,6e-05,5.74749]
[1778980497756,44.17,78030.57,0.0,0.93659,6e-05,5.75009]
[1778980497810,44.17,78030.57,0.0,0.93659,6e-05,5.75009]
[1778980501284,44.17,78027.32,0.0,0.93638,6e-05,5.76473]
[1778980501316,44.17,78027.09,0.0,0.93636,6e-05,5.76598]
[1778980501359,44.18,78027.17,0.0,0.93636,6e-05,5.76591]
[1778980507134,44.18,78027.6,0.0,0.93637,6e-05,5.76518]
[1778980507311,44.18,78027.51,0.0,0.93636,6e-05,5.76611]
[1778980511945,44.18,78027.1,0.0,0.93633,6e-05,5.76787]
[1778980512059,44.18,78027.1,0.0,0.93633,6e-05,5.76787]
[1778980513444,44.18,78033.16,0.0,0.9367,6e-05,5.74233]
[1778980514793,44.18,78033.16,0.0,0.9367,6e-05,5.74233]
[1778980514808,44.18,78033.16,0.0,0.9367,6e-05,5.74233]
[1778980514865,44.18,78032.75,0.0,0.93668,6e-05,5.74411]
[1778980520493,44.18,78032.76,0.0,0.93667,6e-05,5.74438]
[1778980522303,44.18,78032.76,0.0,0.93667,6e-05,5.74438]
[1778980527542,44.18,78039.78,0.0,0.93709,6e-05,5.71522]
[1778980528837,44.18,78039.78,0.0,0.93709,6e-05,5.71522]
[1778980529060,44.18,78039.78,0.0,0.93709,6e-05,5.71522]
[1778980529966,44.18,78041.42,0.0,0.93719,6e-05,5.70843]
[1778980530061,44.18,78041.42,0.0,0.93719,6e-05,5.70843]
[1778980530162,44.18,78040.57,0.0,0.93714,6e-05,5.71213]
[1778980535599,44.18,78045.42,0.0,0.93748,6e-05,5.68679]
[1778980540636,44.18,78046.0,0.0,0.93751,6e-05,5.6844]
[1778980545671,44.19,78045.82,0.0,0.93748,6e-05,5.68638]
[1778980547314,44.19,78045.82,0.0,0.93748,6e-05,5.68638]
[1778980550489,44.19,78046.3,0.0,0.93749,6e-05,5.6861]
[1778980550568,44.19,78046.3,0.0,0.93749,6e-05,5.6861]
[1778980550706,44.2,78046.5,0.0,0.93749,6e-05,5.6857]
[1778980552008,44.2,78046.5,0.0,0.93749,6e-05,5.6857]
[1778980552064,44.2,78046.5,0.0,0.93749,6e-05,5.6857]
[1778980556180,44.2,78045.99,0.0,0.93744,6e-05,5.68958]
[1778980556310,44.2,78045.99,0.0,0.93744,6e-05,5.68958]
[1778980561783,44.21,78045.75,0.0,0.93738,6e-05,5.69361]
[1778980570846,44.23,78046.01,0.0,0.93734,6e-05,5.69638]
[1778980575181,44.23,78046.19,0.0,0.93734,6e-05,5.6969]
[1778980575313,44.23,78046.19,0.0,0.93734,6e-05,5.6969]
[1778980575550,44.23,78046.12,0.0,0.93732,6e-05,5.69805]
[1778980575567,44.23,78046.12,0.0,0.93732,6e-05,5.69805]
[1778980577895,44.24,78046.35,0.0,0.93732,6e-05,5.69793]
[1778980582930,44.24,78046.11,0.0,0.93728,6e-05,5.70106]
[1778980587965,44.25,78045.99,0.0,0.93724,6e-05,5.70368]
[1778980593000,44.26,78046.21,0.0,0.93727,6e-05,5.69976]
[1778980595014,44.26,78059.61,0.0,0.93807,6e-05,5.64393]
[1778980596021,44.26,78061.96,0.0,0.93821,6e-05,5.63433]
[1778980597105,44.26,78061.96,0.0,0.93821,6e-05,5.63433]
[1778980597312,44.26,78061.96,0.0,0.93821,6e-05,5.63433]
[1778980603070,44.26,78063.8,0.0,0.93832,6e-05,5.62691]
[1778980604077,44.26,78060.33,0.0,0.93811,6e-05,5.64134]
[1778980605084,44.26,78044.23,0.0,0.93715,6e-05,5.70869]
[1778980606091,44.26,78033.52,0.0,0.9365,6e-05,5.75385]
[1778980607098,44.26,78033.16,0.0,0.93647,6e-05,5.75537]
[1778980608049,44.26,78033.16,0.0,0.93647,6e-05,5.75537]
[1778980608839,44.26,78032.14,0.0,0.93641,6e-05,5.75967]
[1778980609090,44.26,78032.14,0.0,0.93641,6e-05,5.75967]
[1778980609144,44.26,78032.14,0.0,0.93641,6e-05,5.75967]
[1778980609166,44.26,78031.81,0.0,0.93639,6e-05,5.76104]
[1778980615154,44.26,78031.89,0.0,0.9364,6e-05,5.76059]
[1778980620190,44.26,78031.5,0.0,0.93638,6e-05,5.76211]
[1778980621197,44.26,78035.05,0.0,0.93659,6e-05,5.74711]
[1778980622204,44.26,78039.49,0.0,0.93686,6e-05,5.72838]
[1778980624834,44.26,78038.36,0.0,0.93679,6e-05,5.73313]
[1778980625057,44.26,78038.36,0.0,0.93679,6e-05,5.73313]
[1778980625225,44.26,78042.06,0.0,0.93702,6e-05,5.71761]
[1778980630260,44.26,78042.5,0.0,0.93705,6e-05,5.71505]
[1778980633086,44.26,78042.54,0.0,0.93706,6e-05,5.7147]
[1778980633315,44.26,78042.54,0.0,0.93706,6e-05,5.7147]
[1778980633327,44.26,78042.54,0.0,0.93706,6e-05,5.7147]
[1778980633567,44.25,78042.61,0.0,0.93707,6e-05,5.71404]
[1778980634288,44.25,78042.57,0.0,0.93707,6e-05,5.71403]
[1778980640330,44.25,78042.81,0.0,0.93709,6e-05,5.71283]
[1778980646372,44.25,78044.08,0.0,0.93716,6e-05,5.70771]
[1778980651407,44.25,78044.08,0.0,0.93721,6e-05,5.70279]
[1778980653932,44.25,78043.98,0.0,0.9372,6e-05,5.7033]
[1778980654061,44.25,78043.98,0.0,0.9372,6e-05,5.7033]
[1778980657449,44.25,78047.89,0.0,0.93744,6e-05,5.68685]
[1778980660315,44.25,78050.68,0.0,0.93761,6e-05,5.67501]
[1778980660562,44.25,78048.98,0.0,0.93751,6e-05,5.68187]
[1778980661323,44.25,78048.98,0.0,0.93751,6e-05,5.68187]
[1778980661411,44.25,78048.25,0.0,0.93747,6e-05,5.68479]
[1778980661568,44.25,78048.25,0.0,0.93747,6e-05,5.68479]
[1778980662484,44.25,78037.1,0.0,0.93679,6e-05,5.7315]
[1778980664025,44.25,78037.1,0.0,0.93679,6e-05,5.7315]
[1778980664067,44.25,78037.1,0.0,0.93679,6e-05,5.7315]
[1778980664162,44.25,78035.07,0.0,0.93667,6e-05,5.73983]
[1778980667519,44.25,78026.49,0.0,0.93616,6e-05,5.77543]
[1778980668526,44.25,78019.0,0.0,0.9357,6e-05,5.80718]
[1778980671547,44.25,78009.34,0.0,0.9351,6e-05,5.84814]
[1778980672554,44.25,78007.84,0.0,0.93501,6e-05,5.85443]
[1778980675443,44.25,78005.22,0.0,0.93485,6e-05,5.86575]
[1778980676596,44.25,78003.71,0.0,0.93475,6e-05,5.87218]
[1778980680148,44.25,78007.55,0.0,0.935,6e-05,5.85539]
[1778980680310,44.25,78007.55,0.0,0.935,6e-05,5.85539]
[1778980680411,44.25,78009.56,0.0,0.93513,6e-05,5.84662]
[1778980685505,44.25,78009.95,0.0,0.93514,6e-05,5.84556]
[1778980685563,44.25,78009.95,0.0,0.93514,6e-05,5.84556]
[1778980692694,44.25,78018.5,0.0,0.93565,6e-05,5.81048]
[1778980693701,44.25,78019.47,0.0,0.93571,6e-05,5.80658]
[1778980694949,44.25,78019.47,0.0,0.93571,6e-05,5.80658]
[1778980695059,44.25,78019.47,0.0,0.93571,6e-05,5.80658]
[1778980696342,44.25,78019.5,0.0,0.93571,6e-05,5.80668]
[1778980696411,44.26,78019.43,0.0,0.9357,6e-05,5.80721]
[1778980696566,44.26,78019.43,0.0,0.9357,6e-05,5.80721]
[1778980701757,44.25,78019.41,0.0,0.9357,6e-05,5.80708]
[1778980703433,44.25,78019.41,0.0,0.9357,6e-05,5.80708]
[1778980703567,44.25,78019.37,0.0,0.9357,6e-05,5.80722]
[1778980703771,44.25,78014.93,0.0,0.93543,6e-05,5.82604]
[1778980704778,44.25,78009.36,0.0,0.93508,6e-05,5.84967]
[1778980706353,44.25,78009.36,0.0,0.93508,6e-05,5.84967]
[1778980706454,44.25,78009.52,0.0,0.9351,6e-05,5.84878]
[1778980706575,44.25,78009.52,0.0,0.9351,6e-05,5.84878]
[1778980708335,44.25,78009.31,0.0,0.93508,6e-05,5.84968]
[1778980708562,44.25,78009.31,0.0,0.93508,6e-05,5.84973]
[1778980708806,44.25,78013.89,0.0,0.93537,6e-05,5.83023]
[1778980714848,44.25,78013.59,0.0,0.9354,6e-05,5.82644]
[1778980719883,44.25,78013.95,0.0,0.93542,6e-05,5.82456]
[1778980724777,44.25,78014.69,0.0,0.93547,6e-05,5.82114]
[1778980724814,44.25,78014.69,0.0,0.93547,6e-05,5.82114]
[1778980726455,44.25,78014.13,0.0,0.93544,6e-05,5.82346]
[1778980726566,44.25,78013.4,0.0,0.9354,6e-05,5.82649]
[1778980726933,44.25,78013.19,0.0,0.93538,6e-05,5.82731]
[1778980732184,44.25,78011.58,0.0,0.93528,6e-05,5.83435]
[1778980732313,44.25,78011.58,0.0,0.93528,6e-05,5.83435]
[1778980732369,44.25,78004.5,0.0,0.93484,6e-05,5.8647]
[1778980738507,44.25,78002.35,0.0,0.9347,6e-05,5.87447]
[1778980738561,44.25,78002.33,0.0,0.93469,6e-05,5.87467]
[1778980738609,44.25,78002.33,0.0,0.93469,6e-05,5.87467]
[1778980738809,44.25,78002.33,0.0,0.93469,6e-05,5.87467]
[1778980739016,44.26,78002.26,0.0,0.93469,6e-05,5.87508]
[1778980745058,44.26,77998.59,0.0,0.93445,6e-05,5.89141]
[1778980746901,44.26,77998.09,0.0,0.93442,6e-05,5.89364]
[1778980747060,44.26,77998.09,0.0,0.93442,6e-05,5.89364]
[1778980752107,44.26,77998.22,0.0,0.93442,6e-05,5.89361]
[1778980753318,44.26,77998.22,0.0,0.93442,6e-05,5.89361]
[1778980753364,44.26,77998.41,0.0,0.93443,6e-05,5.89288]
[1778980753561,44.26,77998.41,0.0,0.93443,6e-05,5.89288]
[1778980763185,44.26,77998.41,0.0,0.93442,6e-05,5.89377]
[1778980766206,44.26,78003.22,0.0,0.93471,6e-05,5.87349]
[1778980766826,44.26,78003.22,0.0,0.93471,6e-05,5.87349]
[1778980767061,44.26,78003.22,0.0,0.93471,6e-05,5.87349]
[1778980772248,44.27,78003.79,0.0,0.93479,6e-05,5.86664]
[1778980775108,44.27,78003.84,0.0,0.93479,6e-05,5.86669]
[1778980775308,44.27,78003.84,0.0,0.93479,6e-05,5.86669]
[1778980777422,44.27,78003.61,0.0,0.93477,6e-05,5.86781]
[1778980777567,44.27,78003.61,0.0,0.93477,6e-05,5.86781]
[1778980777523,44.27,78004.74,0.0,0.93484,6e-05,5.8634]
[1778980779297,44.27,78012.51,0.0,0.93532,6e-05,5.83046]
[1778980780320,44.27,78012.51,0.0,0.93532,6e-05,5.83046]
[1778980780566,44.27,78012.51,0.0,0.93532,6e-05,5.83046]
[1778980786346,44.27,78013.97,0.0,0.93539,6e-05,5.82568]
[1778980793395,44.28,78015.12,0.0,0.93544,6e-05,5.82223]
[1778980795144,44.28,78015.12,0.0,0.93544,6e-05,5.82223]
[1778980795308,44.28,78015.12,0.0,0.93544,6e-05,5.82223]
[1778980797252,44.28,78015.12,0.0,0.93543,6e-05,5.82264]
[1778980797327,44.28,78015.12,0.0,0.93543,6e-05,5.82264]
[1778980797415,44.28,78015.12,0.0,0.93542,6e-05,5.82307]
[1778980802458,44.29,78014.31,0.0,0.93536,6e-05,5.82756]
[1778980808500,44.29,78013.89,0.0,0.93532,6e-05,5.83057]
[1778980811423,44.29,78011.28,0.0,0.93515,6e-05,5.84225]
[1778980811562,44.29,78011.28,0.0,0.93515,6e-05,5.84225]
[1778980817563,44.3,78012.16,0.0,0.93518,6e-05,5.83976]
[1778980822598,44.3,78011.57,0.0,0.93513,6e-05,5.84318]
[1778980823187,44.3,78011.57,0.0,0.93513,6e-05,5.84318]
[1778980823310,44.3,78011.57,0.0,0.93513,6e-05,5.84318]
[1778980825520,44.3,78011.73,0.0,0.93514,6e-05,5.84267]
[1778980825569,44.3,78011.73,0.0,0.93514,6e-05,5.84267]
[1778980825619,44.3,78011.78,0.0,0.93514,6e-05,5.84282]
[1778980833675,44.31,78012.28,0.0,0.9352,6e-05,5.83698]
[1778980836551,44.31,78012.06,0.0,0.93518,6e-05,5.83811]
[1778980836572,44.31,78012.06,0.0,0.93518,6e-05,5.83811]
[1778980836629,44.31,78015.3,0.0,0.93539,6e-05,5.82423]
[1778980837703,44.31,78018.49,0.0,0.93558,6e-05,5.81092]
[1778980842738,44.31,78018.3,0.0,0.93555,6e-05,5.81289]
[1778980847773,44.31,78017.85,0.0,0.93551,6e-05,5.81544]
[1778980849322,44.31,78017.85,0.0,0.93551,6e-05,5.81544]
[1778980849560,44.31,78017.85,0.0,0.93551,6e-05,5.81544]
[1778980852461,44.31,78017.85,0.0,0.93551,6e-05,5.81535]
[1778980852563,44.31,78017.85,0.0,0.93551,6e-05,5.81535]
[1778980852515,44.31,78017.88,0.0,0.93552,6e-05,5.81519]
[1778980857931,44.31,78017.97,0.0,0.93552,6e-05,5.81466]
[1778980858850,44.31,78011.88,0.0,0.93515,6e-05,5.84046]
[1778980859857,44.31,78008.81,0.0,0.93496,6e-05,5.85345]
[1778980860902,44.31,78008.81,0.0,0.93496,6e-05,5.85345]
[1778980861062,44.31,78008.81,0.0,0.93496,6e-05,5.85345]
[1778980861145,44.31,78009.63,0.0,0.93501,6e-05,5.84987]
[1778980868926,44.31,78009.82,0.0,0.93503,6e-05,5.84842]
[1778980873961,44.31,78008.47,0.0,0.93496,6e-05,5.85377]
[1778980877989,44.31,78012.19,0.0,0.93519,6e-05,5.83763]
[1778980883024,44.31,78013.64,0.0,0.93528,6e-05,5.83125]
[1778980888059,44.3,78013.87,0.0,0.9353,6e-05,5.83007]
[1778980896115,44.3,78015.33,0.0,0.93544,6e-05,5.81846]
[1778980899136,44.3,78021.3,0.0,0.93581,6e-05,5.7931]
[1778980904171,44.31,78025.15,0.0,0.93604,6e-05,5.77733]
[1778980909206,44.31,78026.06,0.0,0.9361,6e-05,5.77343]
[1778980914241,44.31,78026.13,0.0,0.93609,6e-05,5.77423]
[1778980919276,44.31,78025.36,0.0,0.93602,6e-05,5.77853]
[1778980924311,44.31,78025.22,0.0,0.93602,6e-05,5.77909]
[1778980929350,44.31,78025.43,0.0,0.93602,6e-05,5.77873]
[1778980932371,44.32,78028.92,0.0,0.93623,6e-05,5.76427]
[1778980937406,44.32,78029.31,0.0,0.93625,6e-05,5.76293]
[1778980942441,44.32,78031.51,0.0,0.93638,6e-05,5.75397]
[1778980949490,44.33,78031.48,0.0,0.93635,6e-05,5.75642]
[1778980954525,44.33,78027.3,0.0,0.93612,6e-05,5.77054]
[1778980955532,44.33,78018.44,0.0,0.93557,6e-05,5.80836]
[1778980956539,44.33,78008.22,0.0,0.93493,6e-05,5.85207]
[1778980957546,44.33,78007.04,0.0,0.93486,6e-05,5.85733]
[1778980958554,44.33,78006.81,0.0,0.93484,6e-05,5.85848]
[1778980960568,44.34,78003.77,0.0,0.93465,6e-05,5.87174]
[1778980965603,44.34,78004.29,0.0,0.93467,6e-05,5.87019]
[1778980971645,44.34,78003.89,0.0,0.93463,6e-05,5.87265]
[1778980983729,44.34,78003.64,0.0,0.9346,6e-05,5.8747]
[1778980988765,44.34,78002.9,0.0,0.93455,6e-05,5.87832]
[1778980989772,44.35,77987.1,0.0,0.93356,6e-05,5.94606]
[1778980990779,44.35,77983.63,0.0,0.93334,6e-05,5.96096]
[1778980995815,44.34,77980.29,0.0,0.93313,6e-05,5.97517]
[1778980997138,44.34,77980.29,0.0,0.93313,6e-05,5.97517]
[1778980997637,44.34,77976.39,0.0,0.93288,6e-05,5.99193]
[1778980997830,44.34,77963.71,0.0,0.93208,6e-05,6.04668]
[1778980999319,44.34,77963.71,0.0,0.93208,6e-05,6.04668]
[1778980999360,44.34,77961.2,0.0,0.93192,6e-05,6.05746]
[1778980999844,44.34,77954.26,0.0,0.93147,6e-05,6.08744]
[1778981002716,44.34,77952.35,0.0,0.93135,6e-05,6.09553]
[1778981002813,44.34,77952.29,0.0,0.93135,6e-05,6.09555]
[1778981002865,44.34,77951.71,0.0,0.93131,6e-05,6.09813]
[1778981004836,44.34,77952.29,0.0,0.93135,6e-05,6.09566]
[1778981005060,44.34,77952.29,0.0,0.93135,6e-05,6.09566]
[1778981010921,44.34,77951.43,0.0,0.93131,6e-05,6.09855]
[1778981013221,44.34,77951.2,0.0,0.93135,6e-05,6.09404]
[1778981013312,44.34,77951.2,0.0,0.93135,6e-05,6.09404]
[1778981013368,44.34,77951.2,0.0,0.93135,6e-05,6.09404]
[1778981013563,44.34,77951.2,0.0,0.93135,6e-05,6.09404]
[1778981013663,44.34,77951.28,0.0,0.93136,6e-05,6.09343]
[1778981018977,44.33,77951.16,0.0,0.93137,6e-05,6.09247]
[1778981021998,44.33,77961.11,0.0,0.93202,6e-05,6.04853]
[1778981023521,44.33,77961.11,0.0,0.93202,6e-05,6.04853]
[1778981023566,44.33,77961.11,0.0,0.93202,6e-05,6.04853]
[1778981023762,44.33,77961.11,0.0,0.93202,6e-05,6.04853]
[1778981023812,44.33,77961.11,0.0,0.93202,6e-05,6.04853]
[1778981023617,44.33,77962.2,0.0,0.93209,6e-05,6.04364]
[1778981027376,44.33,77964.43,0.0,0.93224,6e-05,6.03351]
[1778981027469,44.33,77964.43,0.0,0.93224,6e-05,6.03351]
[1778981027563,44.33,77964.43,0.0,0.93224,6e-05,6.03351]
[1778981027662,44.33,77966.89,0.0,0.9324,6e-05,6.02272]
[1778981030054,44.33,77973.35,0.0,0.93281,6e-05,5.99525]
[1778981032801,44.33,77974.44,0.0,0.93287,6e-05,5.99088]
[1778981032813,44.33,77974.44,0.0,0.93287,6e-05,5.99088]
[1778981033075,44.33,77976.19,0.0,0.93298,6e-05,5.984]
[1778981033840,44.33,77976.19,0.0,0.93298,6e-05,5.984]
[1778981034067,44.33,77976.19,0.0,0.93298,6e-05,5.984]
[1778981039117,44.34,77975.77,0.0,0.93292,6e-05,5.98793]
[1778981040379,44.34,77975.77,0.0,0.93292,6e-05,5.98793]
[1778981040476,44.34,77975.77,0.0,0.93292,6e-05,5.98793]
[1778981040567,44.34,77975.77,0.0,0.93292,6e-05,5.98793]
[1778981040582,44.34,77977.2,0.0,0.933,6e-05,5.98212]
[1778981049187,44.35,77977.21,0.0,0.93296,6e-05,5.98542]
[1778981051184,44.35,77977.25,0.0,0.93295,6e-05,5.98562]
[1778981051311,44.35,77977.25,0.0,0.93295,6e-05,5.98562]
[1778981051402,44.35,77977.25,0.0,0.93295,6e-05,5.98562]
[1778981051571,44.35,77977.25,0.0,0.93295,6e-05,5.98562]
[1778981051573,44.35,77977.36,0.0,0.93295,6e-05,5.98552]
[1778981053215,44.36,77980.07,0.0,0.93312,6e-05,5.97461]
[1778981058251,44.36,77980.04,0.0,0.93309,6e-05,5.97668]
[1778981059902,44.36,77979.97,0.0,0.93308,6e-05,5.97737]
[1778981060062,44.36,77979.97,0.0,0.93308,6e-05,5.97737]
[1778981060312,44.36,77979.97,0.0,0.93308,6e-05,5.97737]
[1778981060568,44.36,77979.97,0.0,0.93308,6e-05,5.97737]
[1778981060662,44.37,77979.97,0.0,0.93307,6e-05,5.97775]
[1778981067314,44.38,77980.55,0.0,0.93307,6e-05,5.9779]
[1778981072407,44.38,77980.95,0.0,0.93312,6e-05,5.97244]
[1778981072569,44.38,77980.95,0.0,0.93312,6e-05,5.97244]
[1778981072640,44.38,77984.2,0.0,0.93332,6e-05,5.95883]
[1778981073156,44.38,77984.2,0.0,0.93332,6e-05,5.95883]
[1778981073314,44.38,77984.2,0.0,0.93332,6e-05,5.95883]
[1778981078394,44.39,77985.77,0.0,0.93339,6e-05,5.95455]
[1778981089471,44.4,77985.99,0.0,0.93334,6e-05,5.95808]
[1778981095832,44.41,77986.0,0.0,0.93332,6e-05,5.95925]
[1778981096060,44.41,77985.75,0.0,0.93329,6e-05,5.96154]
[1778981096541,44.41,77985.75,0.0,0.93329,6e-05,5.96154]
[1778981096563,44.41,77985.75,0.0,0.93329,6e-05,5.96154]
[1778981096594,44.41,77986.09,0.0,0.9333,6e-05,5.96048]
[1778981102566,44.42,77988.72,0.0,0.93343,6e-05,5.95159]
[1778981103112,44.42,77988.72,0.0,0.93343,6e-05,5.95159]
[1778981103312,44.42,77988.72,0.0,0.93343,6e-05,5.95159]
[1778981103570,44.44,77991.24,0.0,0.93353,6e-05,5.94491]
[1778981104000,44.44,77991.24,0.0,0.93353,6e-05,5.94491]
[1778981104063,44.44,77991.24,0.0,0.93353,6e-05,5.94491]
[1778981109612,44.47,77993.18,0.0,0.93351,6e-05,5.94665]
[1778981110619,44.47,77995.77,0.0,0.93367,6e-05,5.93598]
[1778981112805,44.47,77997.45,0.0,0.93377,6e-05,5.92922]
[1778981112815,44.47,77997.45,0.0,0.93377,6e-05,5.92922]
[1778981112903,44.48,77997.71,0.0,0.93377,6e-05,5.929]
[1778981113382,44.48,77997.71,0.0,0.93377,6e-05,5.929]
[1778981113563,44.48,77997.71,0.0,0.93377,6e-05,5.929]
[1778981120690,44.49,77998.05,0.0,0.93375,6e-05,5.93062]
[1778981125725,44.49,77999.12,0.0,0.93378,6e-05,5.9282]
[1778981127739,44.5,78003.08,0.0,0.93402,6e-05,5.91215]
[1778981128102,44.5,78003.08,0.0,0.93402,6e-05,5.91215]
[1778981128314,44.5,78003.08,0.0,0.93402,6e-05,5.91215]
[1778981128713,44.5,78003.08,0.0,0.93402,6e-05,5.91215]
[1778981128812,44.5,78003.08,0.0,0.93402,6e-05,5.91215]
[1778981128861,44.5,78003.53,0.0,0.93403,6e-05,5.91113]
[1778981132684,44.5,78003.5,0.0,0.93403,6e-05,5.91172]
[1778981132777,44.5,77981.71,0.0,0.93269,6e-05,6.00077]
[1778981133784,44.51,77959.49,0.0,0.93126,6e-05,6.09724]
[1778981134791,44.51,77960.43,0.0,0.93132,6e-05,6.09352]
[1778981135798,44.51,77960.4,0.0,0.93131,6e-05,6.09386]
[1778981136451,44.51,77960.4,0.0,0.93131,6e-05,6.09386]
[1778981136528,44.51,77960.4,0.0,0.93131,6e-05,6.09407]
[1778981141841,44.51,77960.12,0.0,0.93127,6e-05,6.09635]
[1778981144862,44.51,77963.92,0.0,0.93151,6e-05,6.08051]
[1778981146709,44.51,77963.92,0.0,0.93151,6e-05,6.08051]
[1778981146810,44.51,77963.92,0.0,0.93151,6e-05,6.08051]
[1778981146876,44.52,77964.1,0.0,0.93151,6e-05,6.08042]
[1778981147174,44.52,77964.1,0.0,0.93151,6e-05,6.08042]
[1778981147314,44.52,77964.1,0.0,0.93151,6e-05,6.08042]
[1778981152918,44.52,77964.76,0.0,0.93154,6e-05,6.07873]
[1778981154405,44.52,77964.87,0.0,0.93154,6e-05,6.07844]
[1778981154562,44.52,77964.87,0.0,0.93154,6e-05,6.07844]
[1778981154932,44.52,77964.77,0.0,0.93153,6e-05,6.07906]
[1778981154974,44.52,77964.77,0.0,0.93153,6e-05,6.07906]
[1778981155063,44.52,77964.77,0.0,0.93153,6e-05,6.07906]
[1778981159840,44.52,77963.98,0.0,0.93147,6e-05,6.08322]
[1778981160062,44.52,77963.98,0.0,0.93147,6e-05,6.08339]
[1778981160946,44.52,77963.98,0.0,0.93147,6e-05,6.08339]
[1778981161061,44.52,77964.02,0.0,0.93147,6e-05,6.08322]
[1778981161155,44.53,77959.06,0.0,0.93115,6e-05,6.10491]
[1778981163995,44.53,77956.5,0.0,0.93098,6e-05,6.11644]
[1778981165054,44.53,77956.5,0.0,0.93098,6e-05,6.11644]
[1778981165312,44.53,77956.5,0.0,0.93098,6e-05,6.11644]
[1778981165390,44.53,77952.85,0.0,0.93074,6e-05,6.13249]
[1778981169030,44.53,77950.43,0.0,0.93057,7e-05,6.14358]
[1778981171450,44.53,77948.71,0.0,0.93046,7e-05,6.1512]
[1778981171564,44.53,77948.71,0.0,0.93046,7e-05,6.1512]
[1778981171664,44.53,77948.24,0.0,0.93043,7e-05,6.15335]
[1778981172240,44.53,77948.24,0.0,0.93043,7e-05,6.15335]
[1778981172312,44.53,77948.24,0.0,0.93043,7e-05,6.15335]
[1778981172398,44.53,77953.5,0.0,0.93077,6e-05,6.13054]
[1778981178619,44.53,77951.39,0.0,0.93062,7e-05,6.14043]
[1778981178812,44.53,77951.39,0.0,0.93062,7e-05,6.14043]
[1778981178830,44.53,77951.09,0.0,0.9306,7e-05,6.14186]
[1778981179052,44.53,77951.09,0.0,0.9306,7e-05,6.14186]
[1778981179070,44.53,77951.09,0.0,0.9306,7e-05,6.14186]
[1778981184135,44.54,77951.18,0.0,0.93059,7e-05,6.1422]
[1778981185319,44.54,77951.18,0.0,0.93059,7e-05,6.1422]
[1778981185563,44.54,77951.18,0.0,0.93059,7e-05,6.1422]
[1778981185617,44.54,77951.18,0.0,0.93059,7e-05,6.1422]
[1778981185809,44.54,77951.18,0.0,0.93059,7e-05,6.1422]
[1778981185810,44.54,77951.09,0.0,0.93059,7e-05,6.14272]
[1778981186149,44.54,77948.15,0.0,0.93039,7e-05,6.15565]
[1778981187156,44.54,77942.45,0.0,0.93002,7e-05,6.18062]
[1778981188261,44.54,77942.45,0.0,0.93002,7e-05,6.18062]
[1778981188309,44.54,77942.45,0.0,0.93002,7e-05,6.18062]
[1778981188501,44.54,77942.45,0.0,0.93002,7e-05,6.18062]
[1778981188563,44.54,77942.45,0.0,0.93002,7e-05,6.18062]
[1778981188661,44.54,77938.02,0.0,0.92973,7e-05,6.20006]
[1778981189170,44.54,77933.49,0.0,0.92943,7e-05,6.21993]
[1778981193207,44.54,77933.56,0.0,0.92949,7e-05,6.2143]
[1778981193309,44.54,77933.56,0.0,0.92949,7e-05,6.2143]
[1778981193708,44.54,77933.56,0.0,0.92949,7e-05,6.2143]
[1778981193812,44.54,77933.56,0.0,0.92949,7e-05,6.2143]
[1778981193862,44.54,77937.77,0.0,0.92976,7e-05,6.19587]
[1778981194205,44.54,77939.7,0.0,0.92989,7e-05,6.18746]
[1778981199240,44.54,77939.02,0.0,0.92984,7e-05,6.19064]
[1778981200042,44.54,77939.02,0.0,0.92984,7e-05,6.19064]
[1778981200058,44.54,77939.02,0.0,0.92984,7e-05,6.19064]
[1778981200481,44.54,77939.02,0.0,0.92984,7e-05,6.19064]
[1778981200562,44.54,77939.02,0.0,0.92984,7e-05,6.19064]
[1778981200699,44.54,77937.91,0.0,0.92977,7e-05,6.19553]
[1778981204275,44.54,77940.03,0.0,0.92991,7e-05,6.18639]
[1778981209310,44.54,77939.6,0.0,0.92987,7e-05,6.1885]
[1778981214345,44.54,77939.56,0.0,0.92987,7e-05,6.18888]
[1778981217663,44.54,77940.36,0.0,0.92992,7e-05,6.18546]
[1778981217808,44.54,77940.36,0.0,0.92992,7e-05,6.18546]
[1778981218014,44.54,77940.33,0.0,0.92992,7e-05,6.18568]
[1778981218854,44.54,77940.33,0.0,0.92992,7e-05,6.18568]
[1778981219059,44.54,77940.24,0.0,0.92991,7e-05,6.18611]
[1778981223196,44.54,77940.31,0.0,0.92991,7e-05,6.18594]
[1778981223309,44.54,77940.31,0.0,0.92991,7e-05,6.18594]
[1778981223409,44.54,77936.27,0.0,0.92965,7e-05,6.20365]
[1778981225909,44.54,77929.56,0.0,0.9292,7e-05,6.23315]
[1778981226105,44.54,77929.56,0.0,0.9292,7e-05,6.23315]
[1778981226310,44.54,77929.56,0.0,0.9292,7e-05,6.23315]
[1778981226564,44.54,77929.56,0.0,0.9292,7e-05,6.23315]
[1778981226620,44.54,77927.28,0.0,0.92905,7e-05,6.24318]
[1778981228444,44.54,77922.94,0.0,0.92876,7e-05,6.26251]
[1778981229996,44.54,77922.94,0.0,0.92876,7e-05,6.26251]
[1778981229451,44.54,77919.23,0.0,0.92851,7e-05,6.27906]
[1778981230064,44.54,77919.23,0.0,0.92851,7e-05,6.27906]
[1778981232472,44.54,77897.03,0.0,0.92701,7e-05,6.37783]
[1778981233479,44.54,77898.47,0.0,0.92711,7e-05,6.37147]
[1778981234486,44.54,77903.08,0.0,0.92742,7e-05,6.35106]
[1778981237159,44.55,77903.65,0.0,0.92746,7e-05,6.34868]
[1778981237308,44.55,77903.65,0.0,0.92746,7e-05,6.34868]
[1778981238072,44.55,77903.73,0.0,0.92746,7e-05,6.34841]
[1778981238514,44.55,77903.53,0.0,0.92745,7e-05,6.34938]
[1778981239821,44.55,77903.53,0.0,0.92745,7e-05,6.34938]
[1778981240528,44.55,77910.15,0.0,0.92789,7e-05,6.32024]
[1778981243254,44.55,77912.28,0.0,0.92803,7e-05,6.31109]
[1778981243705,44.55,77912.28,0.0,0.92803,7e-05,6.31109]
[1778981243878,44.55,77912.28,0.0,0.92803,7e-05,6.31109]
[1778981243980,44.55,77911.5,0.0,0.92797,7e-05,6.31482]
[1778981244556,44.55,77915.1,0.0,0.92821,7e-05,6.29892]
[1778981246915,44.55,77916.78,0.0,0.92832,7e-05,6.29168]
[1778981248584,44.55,77921.41,0.0,0.92862,7e-05,6.27182]
[1778981249591,44.55,77926.14,0.0,0.92893,7e-05,6.25123]
[1778981254751,44.55,77929.23,0.0,0.92918,7e-05,6.23289]
[1778981254808,44.55,77929.23,0.0,0.92918,7e-05,6.23289]
[1778981254809,44.55,77928.8,0.0,0.92915,7e-05,6.23481]
[1778981260671,44.55,77929.12,0.0,0.92917,7e-05,6.2336]
[1778981263692,44.55,77933.62,0.0,0.92947,7e-05,6.21399]
[1778981264699,44.55,77937.54,0.0,0.92972,7e-05,6.19689]
[1778981266713,44.56,77946.13,0.0,0.93028,7e-05,6.15955]
[1778981267720,44.56,77949.58,0.0,0.93051,7e-05,6.14467]
[1778981272755,44.56,77950.33,0.0,0.93054,7e-05,6.14228]
[1778981277791,44.56,77954.02,0.0,0.93077,6e-05,6.12712]
[1778981278130,44.56,77954.02,0.0,0.93077,6e-05,6.12712]
[1778981278309,44.56,77954.02,0.0,0.93077,6e-05,6.12712]
[1778981283833,44.57,77962.72,0.0,0.93131,6e-05,6.0906]
[1778981285847,44.57,77965.63,0.0,0.93149,6e-05,6.07843]
[1778981287998,44.57,77968.79,0.0,0.93169,6e-05,6.0651]
[1778981289324,44.57,77971.45,0.0,0.93186,6e-05,6.05379]
[1778981289875,44.57,77974.47,0.0,0.93205,6e-05,6.04095]
[1778981292740,44.57,77972.95,0.0,0.93195,6e-05,6.04795]
[1778981292808,44.57,77972.95,0.0,0.93195,6e-05,6.04795]
[1778981294810,44.57,77972.03,0.0,0.93188,6e-05,6.05237]
[1778981295059,44.57,77972.03,0.0,0.93188,6e-05,6.05237]
[1778981294910,44.57,77972.07,0.0,0.93188,6e-05,6.05241]
[1778981300952,44.58,77972.37,0.0,0.93188,6e-05,6.05237]
[1778981305987,44.58,77972.42,0.0,0.93187,6e-05,6.05317]
[1778981311022,44.58,77971.9,0.0,0.93188,6e-05,6.05113]
[1778981312448,44.58,77971.9,0.0,0.93188,6e-05,6.05113]
[1778981312567,44.58,77971.9,0.0,0.93188,6e-05,6.05113]
[1778981318071,44.59,77966.36,0.0,0.9315,6e-05,6.07659]
[1778981319909,44.59,77966.49,0.0,0.9315,6e-05,6.07617]
[1778981320060,44.59,77966.49,0.0,0.9315,6e-05,6.07617]
[1778981321135,44.59,77966.44,0.0,0.9315,6e-05,6.07654]
[1778981321309,44.59,77966.28,0.0,0.93149,6e-05,6.07738]
[1778981322099,44.59,77966.36,0.0,0.93149,6e-05,6.07718]
[1778981327134,44.59,77962.03,0.0,0.9312,6e-05,6.09664]
[1778981328538,44.59,77962.29,0.0,0.93121,6e-05,6.09563]
[1778981328563,44.59,77962.29,0.0,0.93121,6e-05,6.09563]
[1778981336456,44.6,77966.12,0.0,0.93145,6e-05,6.07999]
[1778981336568,44.6,77966.12,0.0,0.93145,6e-05,6.07999]
[1778981337446,44.6,77966.54,0.0,0.93147,6e-05,6.07833]
[1778981337564,44.6,77966.54,0.0,0.93147,6e-05,6.07833]
[1778981337642,44.6,77967.01,0.0,0.9315,6e-05,6.07644]
[1778981343246,44.6,77965.45,0.0,0.93139,6e-05,6.08409]
[1778981350295,44.61,77965.51,0.0,0.93138,6e-05,6.08482]
[1778981355624,44.61,77962.7,0.0,0.93119,6e-05,6.09752]
[1778981355815,44.61,77962.7,0.0,0.93119,6e-05,6.09752]
[1778981361372,44.61,77960.57,0.0,0.93104,6e-05,6.10759]
[1778981364528,44.61,77960.5,0.0,0.93103,6e-05,6.10812]
[1778981364562,44.61,77960.5,0.0,0.93103,6e-05,6.10812]
[1778981365193,44.61,77960.61,0.0,0.93104,6e-05,6.10775]
[1778981365312,44.61,77960.61,0.0,0.93104,6e-05,6.10775]
[1778981365400,44.61,77960.7,0.0,0.93104,6e-05,6.10747]
[1778981371045,44.61,77961.28,0.0,0.93107,6e-05,6.10543]
[1778981371064,44.61,77961.28,0.0,0.93107,6e-05,6.10543]
[1778981377484,44.62,77960.59,0.0,0.93106,6e-05,6.10411]
[1778981382524,44.62,77960.66,0.0,0.93106,6e-05,6.10443]
[1778981387128,44.62,77961.05,0.0,0.93108,6e-05,6.10311]
[1778981387312,44.62,77960.56,0.0,0.93104,6e-05,6.10549]
[1778981388302,44.62,77960.56,0.0,0.93104,6e-05,6.10549]
[1778981388315,44.62,77960.56,0.0,0.93104,6e-05,6.10549]
[1778981388401,44.62,77960.56,0.0,0.93104,6e-05,6.10561]
[1778981394097,44.62,77961.32,0.0,0.93108,6e-05,6.10282]
[1778981394314,44.62,77961.12,0.0,0.93107,6e-05,6.10394]
[1778981399644,44.63,77961.09,0.0,0.93106,6e-05,6.1047]
[1778981401658,44.63,77957.14,0.0,0.9308,6e-05,6.12208]
[1778981403804,44.63,77956.35,0.0,0.93074,6e-05,6.12561]
[1778981404058,44.63,77956.35,0.0,0.93074,6e-05,6.12561]
[1778981405686,44.63,77948.12,0.0,0.9302,7e-05,6.16164]
[1778981406693,44.63,77945.16,0.0,0.93001,7e-05,6.17468]
[1778981407338,44.63,77945.16,0.0,0.93001,7e-05,6.17468]
[1778981407567,44.63,77945.16,0.0,0.93001,7e-05,6.17468]
[1778981408515,44.63,77944.37,0.0,0.92996,7e-05,6.17824]
[1778981408565,44.63,77944.37,0.0,0.92996,7e-05,6.17824]
[1778981408707,44.63,77942.58,0.0,0.92984,7e-05,6.18616]
[1778981411728,44.63,77953.25,0.0,0.93053,7e-05,6.13997]
[1778981412735,44.63,77955.25,0.0,0.93066,6e-05,6.13145]
[1778981414046,44.63,77955.25,0.0,0.93066,6e-05,6.13145]
[1778981414060,44.63,77955.25,0.0,0.93066,6e-05,6.13145]
[1778981417770,44.63,77962.28,0.0,0.9311,6e-05,6.1019]
[1778981418777,44.63,77968.5,0.0,0.9315,6e-05,6.07511]
[1778981420852,44.63,77966.31,0.0,0.93135,6e-05,6.08474]
[1778981421060,44.63,77966.31,0.0,0.93135,6e-05,6.08474]
[1778981423267,44.64,77967.48,0.0,0.93142,6e-05,6.08014]
[1778981423315,44.64,77967.48,0.0,0.93142,6e-05,6.08014]
[1778981423812,44.64,77967.41,0.0,0.93142,6e-05,6.08059]
[1778981426405,44.64,77967.59,0.0,0.93142,6e-05,6.08012]
[1778981426565,44.64,77967.59,0.0,0.93142,6e-05,6.08012]
[1778981431868,44.64,77968.78,0.0,0.93154,6e-05,6.07062]
[1778981434692,44.64,77966.19,0.0,0.93137,6e-05,6.08211]
[1778981434809,44.64,77966.19,0.0,0.93137,6e-05,6.08211]
[1778981436654,44.64,77965.34,0.0,0.93131,6e-05,6.08606]
[1778981436812,44.64,77965.34,0.0,0.93131,6e-05,6.08606]
[1778981436903,44.64,77965.64,0.0,0.93133,6e-05,6.08489]
[1778981441019,44.64,77967.05,0.0,0.93141,6e-05,6.0792]
[1778981441060,44.64,77967.05,0.0,0.93141,6e-05,6.0792]
[1778981447982,44.65,77967.04,0.0,0.93139,6e-05,6.08037]
[1778981455033,44.65,77967.85,0.0,0.93143,6e-05,6.07783]
[1778981457036,44.65,77967.87,0.0,0.93143,6e-05,6.07788]
[1778981457057,44.65,77967.87,0.0,0.93143,6e-05,6.07788]
[1778981457159,44.65,77958.37,0.0,0.93082,6e-05,6.11914]
[1778981458980,44.65,77959.9,0.0,0.93091,6e-05,6.11264]
[1778981459060,44.65,77959.9,0.0,0.93091,6e-05,6.11264]
[1778981459061,44.65,77959.09,0.0,0.93086,6e-05,6.11623]
[1778981460068,44.65,77966.16,0.0,0.93132,6e-05,6.08569]
[1778981460321,44.65,77966.16,0.0,0.93132,6e-05,6.08569]
[1778981460563,44.65,77966.16,0.0,0.93132,6e-05,6.08569]
[1778981461075,44.65,77968.16,0.0,0.93144,6e-05,6.07712]
[1778981463134,44.65,77968.96,0.0,0.93149,6e-05,6.07379]
[1778981463235,44.65,77972.06,0.0,0.93169,6e-05,6.06069]
[1778981463314,44.65,77972.06,0.0,0.93169,6e-05,6.06069]
[1778981471145,44.66,77975.19,0.0,0.93187,6e-05,6.04846]
[1778981472951,44.66,77975.17,0.0,0.93187,6e-05,6.04873]
[1778981473041,44.66,77975.17,0.0,0.93187,6e-05,6.04873]
[1778981474861,44.66,77977.04,0.0,0.93198,6e-05,6.04108]
[1778981475059,44.66,77977.04,0.0,0.93198,6e-05,6.04108]
[1778981475173,44.66,77977.72,0.0,0.93202,6e-05,6.03836]
[1778981478194,44.66,77974.75,0.0,0.93182,6e-05,6.05181]
[1778981478552,44.66,77974.75,0.0,0.93182,6e-05,6.05181]
[1778981478559,44.66,77974.75,0.0,0.93182,6e-05,6.05181]
[1778981483229,44.67,77961.58,0.0,0.93096,6e-05,6.10968]
[1778981483687,44.67,77961.58,0.0,0.93096,6e-05,6.10968]
[1778981483814,44.67,77961.58,0.0,0.93096,6e-05,6.10968]
[1778981484236,44.67,77957.28,0.0,0.93068,6e-05,6.12861]
[1778981485245,44.67,77956.14,0.0,0.9306,6e-05,6.13376]
[1778981487051,44.67,77954.95,0.0,0.93052,6e-05,6.13926]
[1778981487061,44.67,77954.95,0.0,0.93052,6e-05,6.13926]
[1778981487259,44.67,77952.74,0.0,0.93037,7e-05,6.14901]
[1778981491325,44.67,77952.73,0.0,0.93042,7e-05,6.14432]
[1778981491566,44.67,77952.73,0.0,0.93042,7e-05,6.14432]
[1778981498336,44.67,77953.21,0.0,0.93044,7e-05,6.14264]
[1778981500744,44.67,77952.99,0.0,0.93043,7e-05,6.14365]
[1778981500808,44.67,77952.99,0.0,0.93043,7e-05,6.14365]
[1778981503371,44.68,77945.84,0.0,0.92995,7e-05,6.17515]
[1778981504748,44.68,77945.84,0.0,0.92995,7e-05,6.17515]
[1778981504816,44.68,77945.84,0.0,0.92995,7e-05,6.17515]
[1778981504902,44.68,77943.07,0.0,0.92977,7e-05,6.18732]
[1778981510407,44.68,77941.77,0.0,0.92968,7e-05,6.19336]
[1778981510561,44.68,77941.77,0.0,0.92968,7e-05,6.19336]
[1778981516462,44.68,77942.06,0.0,0.92969,7e-05,6.1926]
[1778981519287,44.68,77942.06,0.0,0.92969,7e-05,6.1926]
[1778981519485,44.68,77936.58,0.0,0.92933,7e-05,6.21673]
[1778981523771,44.68,77935.18,0.0,0.92924,7e-05,6.22291]
[1778981523814,44.68,77935.18,0.0,0.92924,7e-05,6.22291]
[1778981523872,44.68,77934.92,0.0,0.92922,7e-05,6.22406]
[1778981529555,44.68,77932.35,0.0,0.92905,7e-05,6.23531]
[1778981534590,44.68,77923.57,0.0,0.92847,7e-05,6.27378]
[1778981535597,44.68,77915.23,0.0,0.92791,7e-05,6.31042]
[1778981537611,44.68,77911.84,0.0,0.92769,7e-05,6.32509]
[1778981539625,44.68,77906.84,0.0,0.92736,7e-05,6.34688]
[1778981541639,44.68,77900.91,0.0,0.92696,7e-05,6.37274]
[1778981542647,44.67,77904.86,0.0,0.92723,7e-05,6.35503]
[1778981543654,44.67,77911.88,0.0,0.92771,7e-05,6.32382]
[1778981544661,44.67,77914.82,0.0,0.92791,7e-05,6.31071]
[1778981546675,44.67,77920.85,0.0,0.92831,7e-05,6.28393]
[1778981550529,44.67,77921.68,0.0,0.92837,7e-05,6.28007]
[1778981550706,44.67,77912.96,0.0,0.92779,7e-05,6.31841]
[1778981551723,44.67,77903.51,0.0,0.92721,7e-05,6.35469]
[1778981552730,44.67,77910.59,0.0,0.92769,7e-05,6.3232]
[1778981553737,44.67,77913.48,0.0,0.92789,7e-05,6.31032]
[1778981554434,44.67,77913.48,0.0,0.92789,7e-05,6.31032]
[1778981559780,44.67,77918.86,0.0,0.92825,7e-05,6.286]
[1778981561795,44.67,77922.43,0.0,0.92849,7e-05,6.27017]
[1778981562576,44.67,77922.43,0.0,0.92849,7e-05,6.27017]
[1778981562826,44.67,77922.43,0.0,0.92849,7e-05,6.27017]
[1778981563064,44.67,77922.43,0.0,0.92849,7e-05,6.27017]
[1778981563166,44.67,77922.27,0.0,0.92848,7e-05,6.27083]
[1778981568843,44.67,77923.83,0.0,0.92859,7e-05,6.26374]
[1778981573264,44.67,77920.08,0.0,0.92834,7e-05,6.28008]
[1778981574571,44.67,77919.92,0.0,0.92833,7e-05,6.28073]
[1778981579921,44.67,77921.66,0.0,0.92845,7e-05,6.27275]
[1778981584956,44.66,77921.8,0.0,0.92847,7e-05,6.27189]
[1778981586226,44.66,77921.8,0.0,0.92847,7e-05,6.27189]
[1778981586310,44.66,77939.68,0.0,0.92965,7e-05,6.19351]
[1778981586974,44.66,77955.9,0.0,0.93071,6e-05,6.12298]
[1778981587980,44.67,77965.23,0.0,0.93131,6e-05,6.08276]
[1778981588987,44.67,77967.28,0.0,0.93144,6e-05,6.07415]
[1778981589671,44.67,77967.28,0.0,0.93144,6e-05,6.07415]
[1778981592013,44.67,77970.48,0.0,0.93163,6e-05,6.06091]
[1778981596061,44.67,77970.61,0.0,0.93164,6e-05,6.06088]
[1778981596309,44.67,77970.61,0.0,0.93164,6e-05,6.06088]
[1778981602080,44.67,77970.43,0.0,0.93161,6e-05,6.06281]
[1778981605822,44.68,77970.38,0.0,0.9316,6e-05,6.0635]
[1778981605936,44.68,77970.38,0.0,0.9316,6e-05,6.0635]
[1778981606064,44.68,77970.38,0.0,0.9316,6e-05,6.0635]
[1778981606108,44.68,77970.8,0.0,0.93162,6e-05,6.06185]
[1778981607115,44.68,77967.67,0.0,0.93142,6e-05,6.07551]
[1778981608122,44.68,77973.0,0.0,0.93176,6e-05,6.05265]
[1778981610136,44.68,77976.06,0.0,0.93195,6e-05,6.03983]
[1778981615172,44.68,77976.64,0.0,0.93202,6e-05,6.03311]
[1778981616433,44.68,77976.64,0.0,0.93202,6e-05,6.03311]
[1778981616565,44.68,77976.84,0.0,0.93203,6e-05,6.03246]
[1778981616612,44.68,77976.84,0.0,0.93203,6e-05,6.03246]
[1778981616811,44.68,77976.84,0.0,0.93203,6e-05,6.03246]
[1778981617186,44.68,77976.78,0.0,0.93203,6e-05,6.03293]
[1778981622221,44.69,77977.47,0.0,0.93205,6e-05,6.03107]
[1778981624235,44.69,77972.87,0.0,0.93175,6e-05,6.05132]
[1778981625242,44.69,77960.66,0.0,0.93096,6e-05,6.10429]
[1778981626249,44.69,77955.79,0.0,0.93064,6e-05,6.12569]
[1778981627256,44.69,77956.56,0.0,0.93069,6e-05,6.12257]
[1778981627779,44.69,77956.56,0.0,0.93069,6e-05,6.12257]
[1778981627813,44.69,77956.56,0.0,0.93069,6e-05,6.12257]
[1778981628074,44.69,77956.56,0.0,0.93069,6e-05,6.12257]
[1778981628312,44.69,77956.56,0.0,0.93069,6e-05,6.12257]
[1778981628410,44.69,77957.14,0.0,0.93072,6e-05,6.12042]
[1778981633298,44.69,77961.9,0.0,0.93102,6e-05,6.10055]
[1778981634305,44.7,77966.44,0.0,0.93131,6e-05,6.08111]
[1778981636401,44.7,77967.18,0.0,0.93135,6e-05,6.07814]
[1778981636539,44.7,77966.73,0.0,0.93132,6e-05,6.08033]
[1778981636562,44.7,77966.73,0.0,0.93132,6e-05,6.08033]
[1778981637326,44.7,77961.34,0.0,0.93097,6e-05,6.10389]
[1778981640347,44.7,77967.52,0.0,0.93136,6e-05,6.07784]
[1778981641355,44.7,77961.14,0.0,0.93094,6e-05,6.10562]
[1778981642627,44.7,77958.68,0.0,0.93078,6e-05,6.11642]
[1778981642743,44.7,77958.68,0.0,0.93078,6e-05,6.11642]
[1778981642813,44.7,77958.68,0.0,0.93078,6e-05,6.11642]
[1778981643369,44.7,77958.98,0.0,0.9308,6e-05,6.11522]
[1778981646390,44.7,77962.04,0.0,0.931,6e-05,6.10222]
[1778981646651,44.7,77962.04,0.0,0.931,6e-05,6.10222]
[1778981646784,44.7,77962.04,0.0,0.931,6e-05,6.10222]
[1778981646813,44.7,77962.04,0.0,0.931,6e-05,6.10222]
[1778981647397,44.7,77961.91,0.0,0.93098,6e-05,6.10299]
[1778981652432,44.7,77960.07,0.0,0.93086,6e-05,6.11144]
[1778981656467,44.71,77957.92,0.0,0.93071,6e-05,6.12103]
[1778981656570,44.71,77957.99,0.0,0.93072,6e-05,6.12081]
[1778981656671,44.71,77957.99,0.0,0.93072,6e-05,6.12081]
[1778981656812,44.71,77957.99,0.0,0.93072,6e-05,6.12081]
[1778981657467,44.71,77957.79,0.0,0.9307,6e-05,6.12175]
[1778981665523,44.71,77958.35,0.0,0.93073,6e-05,6.11999]
[1778981668883,44.71,77958.79,0.0,0.93076,6e-05,6.11825]
[1778981669063,44.71,77958.79,0.0,0.93076,6e-05,6.11825]
[1778981669069,44.71,77958.79,0.0,0.93076,6e-05,6.11825]
[1778981669312,44.71,77958.79,0.0,0.93076,6e-05,6.11825]
[1778981669410,44.71,77958.79,0.0,0.93075,6e-05,6.11843]
[1778981671566,44.71,77956.49,0.0,0.93065,6e-05,6.12339]
[1778981672573,44.71,77951.31,0.0,0.93031,7e-05,6.14605]
[1778981674061,44.71,77951.31,0.0,0.93031,7e-05,6.14605]
[1778981674109,44.71,77951.31,0.0,0.93031,7e-05,6.14605]
[1778981674314,44.71,77951.31,0.0,0.93031,7e-05,6.14605]
[1778981674318,44.71,77948.09,0.0,0.9301,7e-05,6.1602]
[1778981676601,44.71,77951.64,0.0,0.93033,7e-05,6.14515]
[1778981682643,44.72,77956.1,0.0,0.93061,6e-05,6.12656]
[1778981684669,44.72,77958.37,0.0,0.93075,6e-05,6.11679]
[1778981684810,44.72,77958.37,0.0,0.93075,6e-05,6.11679]
[1778981685026,44.72,77958.37,0.0,0.93075,6e-05,6.11679]
[1778981685062,44.72,77958.37,0.0,0.93075,6e-05,6.11679]
[1778981685127,44.72,77961.86,0.0,0.93098,6e-05,6.10177]
[1778981685664,44.72,77965.03,0.0,0.93118,6e-05,6.08817]
[1778981690699,44.72,77964.13,0.0,0.93111,6e-05,6.0927]
[1778981692322,44.72,77964.13,0.0,0.93111,6e-05,6.0927]
[1778981692379,44.72,77964.13,0.0,0.93111,6e-05,6.0927]
[1778981692410,44.72,77961.01,0.0,0.93091,6e-05,6.10632]
[1778981692566,44.72,77961.01,0.0,0.93091,6e-05,6.10632]
[1778981692713,44.72,77960.22,0.0,0.93086,6e-05,6.10985]
[1778981697748,44.72,77959.61,0.0,0.93081,6e-05,6.11296]
[1778981702344,44.72,77957.73,0.0,0.93068,6e-05,6.12138]
[1778981702407,44.72,77957.73,0.0,0.93068,6e-05,6.12138]
[1778981702445,44.72,77953.93,0.0,0.93044,7e-05,6.13799]
[1778981702568,44.72,77953.93,0.0,0.93044,7e-05,6.13799]
[1778981702783,44.72,77953.87,0.0,0.93043,7e-05,6.13825]
[1778981707823,44.72,77952.01,0.0,0.9303,7e-05,6.1471]
[1778981708826,44.73,77934.55,0.0,0.92915,7e-05,6.22333]
[1778981709833,44.73,77932.15,0.0,0.92899,7e-05,6.23385]
[1778981712234,44.73,77932.0,0.0,0.92898,7e-05,6.23451]
[1778981712308,44.73,77932.0,0.0,0.92898,7e-05,6.23451]
[1778981712330,44.73,77932.0,0.0,0.92898,7e-05,6.23451]
[1778981712335,44.73,77933.56,0.0,0.92909,7e-05,6.22768]
[1778981712564,44.73,77933.56,0.0,0.92909,7e-05,6.22768]
[1778981717889,44.73,77932.7,0.0,0.92903,7e-05,6.2315]
[1778981720516,44.73,77933.18,0.0,0.92906,7e-05,6.2294]
[1778981720545,44.73,77933.18,0.0,0.92906,7e-05,6.22941]
[1778981720562,44.73,77933.18,0.0,0.92906,7e-05,6.22941]
[1778981720577,44.73,77933.18,0.0,0.92906,7e-05,6.22941]
[1778981720812,44.73,77933.18,0.0,0.92906,7e-05,6.22941]
[1778981720910,44.73,77933.11,0.0,0.92906,7e-05,6.22971]
[1778981725945,44.73,77932.76,0.0,0.92903,7e-05,6.23125]
[1778981726952,44.73,77923.1,0.0,0.92839,7e-05,6.2736]
[1778981727959,44.73,77919.04,0.0,0.92812,7e-05,6.29137]
[1778981729178,44.73,77919.04,0.0,0.92812,7e-05,6.29137]
[1778981729232,44.73,77919.04,0.0,0.92812,7e-05,6.29137]
[1778981729311,44.73,77919.04,0.0,0.92812,7e-05,6.29137]
[1778981729407,44.73,77916.88,0.0,0.92798,7e-05,6.30078]
[1778981729973,44.72,77912.52,0.0,0.92769,7e-05,6.31987]
[1778981730983,44.72,77909.62,0.0,0.9275,7e-05,6.33252]
[1778981731988,44.72,77903.32,0.0,0.92713,7e-05,6.35484]
[1778981733034,44.72,77903.32,0.0,0.92713,7e-05,6.35484]
[1778981733061,44.72,77903.32,0.0,0.92713,7e-05,6.35484]
[1778981733081,44.72,77903.32,0.0,0.92713,7e-05,6.35484]
[1778981733312,44.72,77903.32,0.0,0.92713,7e-05,6.35484]
[1778981733411,44.72,77911.11,0.0,0.92766,7e-05,6.32023]
[1778981734001,44.72,77914.18,0.0,0.92787,7e-05,6.30655]
[1778981736017,44.72,77917.16,0.0,0.92807,7e-05,6.2932]
[1778981741052,44.72,77920.17,0.0,0.92828,7e-05,6.27948]
[1778981742059,44.72,77925.44,0.0,0.92863,7e-05,6.25627]
[1778981743035,44.72,77925.44,0.0,0.92863,7e-05,6.25627]
[1778981743065,44.72,77925.44,0.0,0.92863,7e-05,6.25627]
[1778981743117,44.72,77925.44,0.0,0.92863,7e-05,6.25627]
[1778981743309,44.72,77925.44,0.0,0.92863,7e-05,6.25627]
[1778981743320,44.72,77924.25,0.0,0.92855,7e-05,6.26145]
[1778981747672,44.72,77925.42,0.0,0.92863,7e-05,6.25613]
[1778981747818,44.72,77925.42,0.0,0.92863,7e-05,6.25613]
[1778981748513,44.72,77925.42,0.0,0.92863,7e-05,6.25613]
[1778981748560,44.72,77925.42,0.0,0.92863,7e-05,6.25613]
[1778981748101,44.72,77928.54,0.0,0.92884,7e-05,6.24241]
[1778981749108,44.72,77928.06,0.0,0.92881,7e-05,6.2445]
[1778981755150,44.72,77926.73,0.0,0.92872,7e-05,6.25016]
[1778981755940,44.72,77926.73,0.0,0.92872,7e-05,6.25016]
[1778981756062,44.72,77926.73,0.0,0.92872,7e-05,6.25016]
[1778981756099,44.72,77926.73,0.0,0.92872,7e-05,6.25016]
[1778981756316,44.72,77926.73,0.0,0.92872,7e-05,6.25016]
[1778981756321,44.72,77925.99,0.0,0.92867,7e-05,6.25337]
[1778981760397,44.72,77925.36,0.0,0.92863,7e-05,6.25599]
[1778981760497,44.72,77904.39,0.0,0.92723,7e-05,6.34829]
[1778981761204,44.72,77873.36,0.0,0.92511,7e-05,6.4863]
[1778981762211,44.72,77865.27,0.0,0.92456,7e-05,6.52235]
[1778981763696,44.72,77865.1,0.0,0.92455,7e-05,6.52289]
[1778981764225,44.72,77865.58,0.0,0.92459,7e-05,6.52052]
[1778981768254,44.71,77863.27,0.0,0.92444,7e-05,6.5301]
[1778981769261,44.71,77857.26,0.0,0.92402,7e-05,6.55686]
[1778981773560,44.71,77855.56,0.0,0.92392,7e-05,6.56366]
[1778981773810,44.71,77855.5,0.0,0.92392,7e-05,6.56365]
[1778981775305,44.71,77850.55,0.0,0.92358,7e-05,6.5855]
[1778981776312,44.71,77854.39,0.0,0.92385,7e-05,6.56789]
[1778981777365,44.71,77854.39,0.0,0.92385,7e-05,6.56789]
[1778981777812,44.7,77856.08,0.0,0.92397,7e-05,6.56]
[1778981778304,44.7,77856.08,0.0,0.92397,7e-05,6.56]
[1778981778326,44.7,77857.4,0.0,0.92407,7e-05,6.55379]
[1778981780340,44.7,77867.05,0.0,0.92475,7e-05,6.50997]
[1778981781625,44.7,77868.73,0.0,0.92487,7e-05,6.50225]
[1778981781813,44.7,77868.73,0.0,0.92487,7e-05,6.50225]
[1778981782354,44.7,77865.53,0.0,0.92465,7e-05,6.51641]
[1778981783473,44.7,77865.53,0.0,0.92465,7e-05,6.51641]
[1778981783564,44.7,77865.53,0.0,0.92465,7e-05,6.51641]
[1778981783574,44.7,77864.8,0.0,0.9246,7e-05,6.51928]
[1778981785375,44.7,77868.56,0.0,0.92487,7e-05,6.50222]
[1778981785965,44.7,77868.56,0.0,0.92487,7e-05,6.50222]
[1778981786059,44.7,77868.56,0.0,0.92487,7e-05,6.50222]
[1778981786382,44.7,77871.47,0.0,0.92507,7e-05,6.48899]
[1778981788396,44.7,77881.29,0.0,0.92575,7e-05,6.44479]
[1778981789137,44.7,77881.29,0.0,0.92575,7e-05,6.44479]
[1778981789311,44.7,77881.29,0.0,0.92575,7e-05,6.44479]
[1778981789404,44.7,77884.77,0.0,0.92599,7e-05,6.42913]
[1778981790204,44.7,77884.77,0.0,0.92599,7e-05,6.42913]
[1778981790312,44.7,77884.77,0.0,0.92599,7e-05,6.42913]
[1778981790411,44.7,77886.57,0.0,0.92612,7e-05,6.42103]
[1778981795446,44.7,77887.26,0.0,0.92622,7e-05,6.41236]
[1778981795780,44.7,77887.26,0.0,0.92622,7e-05,6.41236]
[1778981795812,44.7,77887.26,0.0,0.92622,7e-05,6.41236]
[1778981796548,44.7,77887.26,0.0,0.92622,7e-05,6.41236]
[1778981796562,44.7,77887.26,0.0,0.92622,7e-05,6.41236]
[1778981796453,44.7,77892.37,0.0,0.92657,7e-05,6.38961]
[1778981797460,44.7,77894.97,0.0,0.92675,7e-05,6.37804]
[1778981800481,44.7,77896.42,0.0,0.92684,7e-05,6.37165]
[1778981804510,44.7,77891.55,0.0,0.92651,7e-05,6.39336]
[1778981805501,44.7,77891.55,0.0,0.92651,7e-05,6.39336]
[1778981805560,44.7,77891.55,0.0,0.92651,7e-05,6.39336]
[1778981805602,44.7,77890.65,0.0,0.92645,7e-05,6.39737]
[1778981806312,44.7,77890.65,0.0,0.92645,7e-05,6.39737]
[1778981808314,44.7,77889.94,0.0,0.9264,7e-05,6.40051]
[1778981810624,44.7,77889.9,0.0,0.9264,7e-05,6.40064]
[1778981810551,44.7,77893.29,0.0,0.92663,7e-05,6.38559]
[1778981811558,44.7,77897.2,0.0,0.9269,7e-05,6.36824]
[1778981816593,44.7,77898.67,0.0,0.92699,7e-05,6.36189]
[1778981821628,44.69,77898.53,0.0,0.92699,7e-05,6.36184]
[1778981822907,44.69,77898.72,0.0,0.92701,7e-05,6.36081]
[1778981823062,44.69,77898.72,0.0,0.92701,7e-05,6.36081]
[1778981828677,44.69,77899.38,0.0,0.92707,7e-05,6.35675]
[1778981832415,44.69,77900.2,0.0,0.92713,7e-05,6.35276]
[1778981832566,44.69,77900.2,0.0,0.92713,7e-05,6.35276]
[1778981837740,44.68,77909.45,0.0,0.92777,7e-05,6.31064]
[1778981838747,44.68,77917.21,0.0,0.92829,7e-05,6.27635]
[1778981841768,44.68,77922.58,0.0,0.92865,7e-05,6.25259]
[1778981842775,44.68,77934.5,0.0,0.92944,7e-05,6.20036]
[1778981843782,44.68,77933.64,0.0,0.92938,7e-05,6.20418]
[1778981844747,44.68,77933.64,0.0,0.92938,7e-05,6.20418]
[1778981845495,44.68,77933.64,0.0,0.92938,7e-05,6.20418]
[1778981845555,44.68,77935.43,0.0,0.9295,7e-05,6.19642]
[1778981845796,44.68,77939.25,0.0,0.92975,7e-05,6.17981]
[1778981846803,44.68,77943.51,0.0,0.93003,7e-05,6.16124]
[1778981848052,44.68,77943.51,0.0,0.93003,7e-05,6.16124]
[1778981848062,44.68,77943.51,0.0,0.93003,7e-05,6.16124]
[1778981850832,44.68,77937.34,0.0,0.92963,7e-05,6.18819]
[1778981852849,44.68,77934.39,0.0,0.92949,7e-05,6.19569]
[1778981854207,44.68,77934.39,0.0,0.92949,7e-05,6.19569]
[1778981854320,44.68,77934.39,0.0,0.92949,7e-05,6.19569]
[1778981856224,44.68,77933.41,0.0,0.92942,7e-05,6.19988]
[1778981856309,44.68,77933.41,0.0,0.92942,7e-05,6.19988]
[1778981856325,44.68,77933.69,0.0,0.92944,7e-05,6.19861]
[1778981862012,44.68,77931.67,0.0,0.92931,7e-05,6.20741]
[1778981862063,44.68,77931.67,0.0,0.92931,7e-05,6.20741]
[1778981867951,44.68,77937.19,0.0,0.92967,7e-05,6.18366]
[1778981870473,44.68,77938.88,0.0,0.92978,7e-05,6.17638]
[1778981870563,44.68,77938.88,0.0,0.92978,7e-05,6.17638]
[1778981871569,44.68,77940.27,0.0,0.92987,7e-05,6.17042]
[1778981871649,44.69,77940.06,0.0,0.92985,7e-05,6.17154]
[1778981871811,44.69,77940.06,0.0,0.92985,7e-05,6.17154]
[1778981882056,44.69,77940.91,0.0,0.92989,7e-05,6.16891]
[1778981884070,44.69,77937.16,0.0,0.92964,7e-05,6.18544]
[1778981885082,44.69,77937.16,0.0,0.92964,7e-05,6.18544]
[1778981885313,44.69,77937.16,0.0,0.92964,7e-05,6.18544]
[1778981891119,44.69,77936.41,0.0,0.92959,7e-05,6.18909]
[1778981893133,44.69,77926.32,0.0,0.92892,7e-05,6.23332]
[1778981894140,44.69,77923.29,0.0,0.92872,7e-05,6.24658]
[1778981896079,44.69,77923.32,0.0,0.92872,7e-05,6.24641]
[1778981896934,44.69,77923.13,0.0,0.92871,7e-05,6.2472]
[1778981898204,44.69,77923.16,0.0,0.92871,7e-05,6.24703]
[1778981898310,44.69,77923.16,0.0,0.92871,7e-05,6.24703]
[1778981898411,44.69,77923.16,0.0,0.92871,7e-05,6.24698]
[1778981904210,44.69,77923.29,0.0,0.92872,7e-05,6.24616]
[1778981905290,44.69,77923.29,0.0,0.92872,7e-05,6.24616]
[1778981905310,44.69,77923.29,0.0,0.92872,7e-05,6.24616]
[1778981911259,44.69,77923.3,0.0,0.92878,7e-05,6.24054]
[1778981913771,44.69,77923.31,0.0,0.92878,7e-05,6.24044]
[1778981913811,44.69,77923.31,0.0,0.92878,7e-05,6.24044]
[1778981913872,44.69,77923.31,0.0,0.92878,7e-05,6.24042]
[1778981919316,44.69,77922.28,0.0,0.92872,7e-05,6.24484]
[1778981919922,44.69,77922.28,0.0,0.92872,7e-05,6.24484]
[1778981920065,44.69,77922.28,0.0,0.92872,7e-05,6.24484]
[1778981924351,44.69,77929.72,0.0,0.92921,7e-05,6.21214]
[1778981926005,44.69,77932.03,0.0,0.92936,7e-05,6.20207]
[1778981926061,44.69,77932.03,0.0,0.92936,7e-05,6.20207]
[1778981928110,44.69,77932.19,0.0,0.92937,7e-05,6.20142]
[1778981928309,44.69,77932.19,0.0,0.92937,7e-05,6.20142]
[1778981928326,44.69,77932.19,0.0,0.92937,7e-05,6.20151]
[1778981934421,44.69,77927.13,0.0,0.92903,7e-05,6.22392]
[1778981935186,44.69,77927.13,0.0,0.92903,7e-05,6.22392]
[1778981935314,44.69,77927.13,0.0,0.92903,7e-05,6.22392]
[1778981935429,44.69,77923.82,0.0,0.92881,7e-05,6.23842]
[1778981940463,44.69,77921.85,0.0,0.92869,7e-05,6.2469]
[1778981945508,44.69,77922.15,0.0,0.92871,7e-05,6.24544]
[1778981950543,44.69,77922.66,0.0,0.92874,7e-05,6.2431]
[1778981955578,44.69,77923.63,0.0,0.92881,7e-05,6.23876]
[1778981956314,44.69,77923.63,0.0,0.92881,7e-05,6.23876]
[1778981956566,44.69,77923.63,0.0,0.92881,7e-05,6.23876]
[1778981958685,44.69,77923.46,0.0,0.9288,7e-05,6.23949]
[1778981958692,44.69,77924.74,0.0,0.92888,7e-05,6.23385]
[1778981958810,44.69,77924.74,0.0,0.92888,7e-05,6.23385]
[1778981965439,44.69,77924.69,0.0,0.92888,7e-05,6.23408]
[1778981965566,44.69,77924.69,0.0,0.92888,7e-05,6.23408]
[1778981970683,44.69,77924.58,0.0,0.92887,7e-05,6.23457]
[1778981972697,44.69,77930.27,0.0,0.9293,7e-05,6.20433]
[1778981973401,44.69,77930.27,0.0,0.9293,7e-05,6.20433]
[1778981973562,44.69,77930.27,0.0,0.9293,7e-05,6.20433]
[1778981975213,44.69,77930.9,0.0,0.92934,7e-05,6.20163]
[1778981975311,44.69,77930.9,0.0,0.92934,7e-05,6.20163]
[1778981975410,44.69,77930.9,0.0,0.92934,7e-05,6.20168]
[1778981984781,44.69,77931.03,0.0,0.92934,7e-05,6.20156]
[1778981987649,44.69,77932.45,0.0,0.92944,7e-05,6.19544]
[1778981987812,44.69,77932.45,0.0,0.92944,7e-05,6.19544]
[1778981994852,44.69,77935.56,0.0,0.92964,7e-05,6.1822]
[1778981996267,44.69,77935.56,0.0,0.92964,7e-05,6.1822]
[1778981996309,44.69,77935.56,0.0,0.92964,7e-05,6.1822]
[1778981998478,44.69,77938.1,0.0,0.9298,7e-05,6.17126]
[1778981998563,44.69,77938.1,0.0,0.9298,7e-05,6.17126]
[1778981998663,44.69,77938.09,0.0,0.9298,7e-05,6.17138]
[1778982001800,44.69,77938.09,0.0,0.9298,7e-05,6.17138]
[1778982002249,44.69,77907.43,0.0,0.92776,7e-05,6.30606]
[1778982002936,44.69,77889.26,0.0,0.92653,7e-05,6.38653]
[1778982003973,44.69,77888.81,0.0,0.9265,7e-05,6.38838]
[1778982005606,44.69,77888.81,0.0,0.9265,7e-05,6.38838]
[1778982005643,44.69,77891.11,0.0,0.92667,7e-05,6.37764]
[1778982005957,44.69,77895.75,0.0,0.92698,7e-05,6.35707]
[1778982010994,44.69,77900.13,0.0,0.9273,7e-05,6.33657]
[1778982014507,44.68,77898.05,0.0,0.92716,7e-05,6.34518]
[1778982014559,44.68,77898.05,0.0,0.92716,7e-05,6.34518]
[1778982017459,44.68,77895.0,0.0,0.92696,7e-05,6.35825]
[1778982017562,44.68,77895.0,0.0,0.92696,7e-05,6.35825]
[1778982017662,44.68,77881.59,0.0,0.92606,7e-05,6.41734]
[1778982019049,44.68,77879.75,0.0,0.92594,7e-05,6.42484]
[1778982020056,44.68,77875.55,0.0,0.92566,7e-05,6.44346]
[1778982021067,44.68,77871.91,0.0,0.92541,7e-05,6.45971]
[1778982022543,44.68,77871.91,0.0,0.92541,7e-05,6.45971]
[1778982022563,44.68,77871.91,0.0,0.92541,7e-05,6.45971]
[1778982022649,44.68,77862.71,0.0,0.92478,7e-05,6.50057]
[1778982023077,44.68,77862.74,0.0,0.92478,7e-05,6.5002]
[1778982026677,44.68,77864.79,0.0,0.92493,7e-05,6.49054]
[1778982026810,44.68,77864.79,0.0,0.92493,7e-05,6.49054]
[1778982026886,44.67,77870.46,0.0,0.92533,7e-05,6.46495]
[1778982027105,44.67,77876.14,0.0,0.92572,7e-05,6.43939]
[1778982029790,44.67,77876.96,0.0,0.92578,7e-05,6.43559]
[1778982029810,44.67,77876.96,0.0,0.92578,7e-05,6.43559]
[1778982029891,44.67,77878.31,0.0,0.92587,7e-05,6.42943]
[1778982032995,44.67,77875.22,0.0,0.92572,7e-05,6.43744]
[1778982033156,44.67,77856.4,0.0,0.92442,7e-05,6.52169]
[1778982034162,44.67,77840.32,0.0,0.9233,7e-05,6.59398]
[1778982035169,44.67,77832.11,0.0,0.92273,7e-05,6.63047]
[1778982036657,44.67,77832.11,0.0,0.92273,7e-05,6.63047]
[1778982036703,44.67,77828.34,0.0,0.92247,7e-05,6.64712]
[1778982038190,44.65,77831.35,0.0,0.92276,7e-05,6.62845]
[1778982042218,44.64,77836.7,0.0,0.92316,7e-05,6.60249]
[1778982043225,44.64,77840.01,0.0,0.9234,7e-05,6.58713]
[1778982044544,44.64,77840.01,0.0,0.9234,7e-05,6.58713]
[1778982044562,44.64,77840.01,0.0,0.9234,7e-05,6.58713]
[1778982045239,44.64,77844.76,0.0,0.92375,7e-05,6.56496]
[1778982048816,44.64,77844.3,0.0,0.92372,7e-05,6.56638]
[1778982048871,44.64,77844.1,0.0,0.92371,7e-05,6.56696]
[1778982049058,44.64,77844.1,0.0,0.92371,7e-05,6.56696]
[1778982050800,44.64,77843.2,0.0,0.92366,7e-05,6.5707]
[1778982050808,44.64,77843.2,0.0,0.92366,7e-05,6.5707]
[1778982052290,44.63,77833.08,0.0,0.92296,7e-05,6.61549]
[1778982053151,44.63,77833.08,0.0,0.92296,7e-05,6.61549]
[1778982053297,44.63,77830.33,0.0,0.92277,7e-05,6.62757]
[1778982055515,44.63,77829.59,0.0,0.92272,7e-05,6.63052]
[1778982057162,44.63,77828.32,0.0,0.92264,7e-05,6.63556]
[1778982057318,44.63,77828.32,0.0,0.92264,7e-05,6.63556]
[1778982057325,44.63,77827.8,0.0,0.92261,7e-05,6.63756]
[1778982062360,44.62,77828.12,0.0,0.92267,7e-05,6.63402]
[1778982066457,44.62,77827.94,0.0,0.92267,7e-05,6.63356]
[1778982066562,44.62,77827.94,0.0,0.92267,7e-05,6.63356]
[1778982066662,44.61,77821.31,0.0,0.92221,7e-05,6.66325]
[1778982070416,44.61,77817.93,0.0,0.922,7e-05,6.6767]
[1778982071432,44.61,77811.38,0.0,0.92154,7e-05,6.70611]
[1778982073442,44.6,77806.72,0.0,0.92122,7e-05,6.72639]
[1778982074450,44.6,77799.0,0.0,0.92066,7e-05,6.76142]
[1778982075739,44.6,77799.0,0.0,0.92066,7e-05,6.76142]
[1778982075785,44.6,77786.05,0.0,0.91973,7e-05,6.82058]
[1778982076464,44.6,77777.16,0.0,0.91908,7e-05,6.86115]
[1778982077471,44.6,77769.92,0.0,0.91856,7e-05,6.89414]
[1778982079266,44.6,77768.76,0.0,0.91848,7e-05,6.899]
[1778982080339,44.59,77765.92,0.0,0.91828,7e-05,6.91163]
[1778982080494,44.59,77743.83,0.0,0.91663,8e-05,7.01432]
[1778982081499,44.59,77733.9,0.0,0.91589,8e-05,7.06003]
[1778982082506,44.58,77726.37,0.0,0.91538,8e-05,7.09123]
[1778982084056,44.56,77727.27,0.0,0.91552,8e-05,7.08241]
[1778982084523,44.55,77738.9,0.0,0.91648,8e-05,7.02351]
[1778982085530,44.55,77729.78,0.0,0.91579,8e-05,7.06614]
[1778982086537,44.55,77722.03,0.0,0.9152,8e-05,7.10239]
[1778982087544,44.53,77725.33,0.0,0.91553,8e-05,7.08213]
[1778982088551,44.52,77728.77,0.0,0.91586,8e-05,7.06154]
[1778982090566,44.49,77744.09,0.0,0.91714,8e-05,6.98183]
[1778982091573,44.48,77750.14,0.0,0.9177,7e-05,6.9452]
[1778982092796,44.48,77750.14,0.0,0.9177,7e-05,6.9452]
[1778982094594,44.43,77761.0,0.0,0.91871,7e-05,6.88146]
[1778982095601,44.43,77767.39,0.0,0.91919,7e-05,6.85137]
[1778982096608,44.43,77775.55,0.0,0.9198,7e-05,6.81321]
[1778982097616,44.42,77785.08,0.0,0.92055,7e-05,6.76576]
[1778982098623,44.42,77794.1,0.0,0.92121,7e-05,6.72369]
[1778982099629,44.42,77798.38,0.0,0.92153,7e-05,6.70353]
[1778982100636,44.41,77801.35,0.0,0.92175,7e-05,6.68943]
[1778982101087,44.41,77801.35,0.0,0.92175,7e-05,6.68943]
[1778982102313,44.41,77801.57,0.0,0.92177,7e-05,6.68795]
[1778982104664,44.41,77805.26,0.0,0.92206,7e-05,6.66966]
[1778982105671,44.41,77810.17,0.0,0.92242,7e-05,6.64679]
[1778982106678,44.39,77813.84,0.0,0.92274,7e-05,6.62599]
[1778982109699,44.39,77808.93,0.0,0.92241,7e-05,6.64726]
[1778982113083,44.39,77808.37,0.0,0.92238,7e-05,6.64899]
[1778982113312,44.38,77807.86,0.0,0.92235,7e-05,6.6509]
[1778982113727,44.38,77807.56,0.0,0.92234,7e-05,6.65185]
[1778982115863,44.38,77801.21,0.0,0.92189,7e-05,6.68012]
[1778982116748,44.38,77796.51,0.0,0.92156,7e-05,6.70129]
[1778982118317,44.38,77796.37,0.0,0.92156,7e-05,6.70152]
[1778982119769,44.37,77789.11,0.0,0.92105,7e-05,6.73405]
[1778982120146,44.37,77789.11,0.0,0.92105,7e-05,6.73405]
[1778982120311,44.37,77789.11,0.0,0.92105,7e-05,6.73405]
[1778982120776,44.37,77788.49,0.0,0.92101,7e-05,6.73646]
[1778982124139,44.37,77788.81,0.0,0.92105,7e-05,6.73365]
[1778982124312,44.37,77788.81,0.0,0.92105,7e-05,6.73365]
[1778982129416,44.36,77787.74,0.0,0.92101,7e-05,6.73638]
[1778982129566,44.36,77787.74,0.0,0.92101,7e-05,6.73638]
[1778982131338,44.36,77786.03,0.0,0.9209,7e-05,6.74337]
[1778982131563,44.36,77786.03,0.0,0.9209,7e-05,6.74337]
[1778982131855,44.36,77784.85,0.0,0.92082,7e-05,6.74836]
[1778982135279,44.35,77785.4,0.0,0.92088,7e-05,6.74452]
[1778982135312,44.35,77785.4,0.0,0.92088,7e-05,6.74452]
[1778982135884,44.35,77789.5,0.0,0.92118,7e-05,6.72522]
[1778982140919,44.34,77777.07,0.0,0.92031,7e-05,6.78045]
[1778982141926,44.34,77763.61,0.0,0.91933,7e-05,6.84246]
[1778982142933,44.34,77763.52,0.0,0.91932,7e-05,6.84252]
[1778982143940,44.34,77758.4,0.0,0.91895,7e-05,6.86593]
[1778982145310,44.34,77758.65,0.0,0.91898,7e-05,6.86438]
[1778982145564,44.34,77758.65,0.0,0.91898,7e-05,6.86438]
[1778982146760,44.34,77758.75,0.0,0.91899,7e-05,6.86353]
[1778982146814,44.34,77758.75,0.0,0.91899,7e-05,6.86353]
[1778982146961,44.34,77759.94,0.0,0.91908,7e-05,6.85762]
[1778982150990,44.33,77763.4,0.0,0.91936,7e-05,6.84015]
[1778982152955,44.33,77763.19,0.0,0.91941,7e-05,6.83528]
[1778982153064,44.33,77763.19,0.0,0.91941,7e-05,6.83528]
[1778982156025,44.33,77755.03,0.0,0.91882,7e-05,6.87188]
[1778982157032,44.33,77751.51,0.0,0.91857,7e-05,6.88793]
[1778982157954,44.33,77751.51,0.0,0.91857,7e-05,6.88793]
[1778982158064,44.33,77751.51,0.0,0.91857,7e-05,6.88793]
[1778982160053,44.32,77747.0,0.0,0.91825,7e-05,6.90779]
[1778982162809,44.32,77744.33,0.0,0.91806,7e-05,6.91945]
[1778982163060,44.32,77744.33,0.0,0.91806,7e-05,6.91945]
[1778982163615,44.32,77742.45,0.0,0.91793,7e-05,6.92801]
[1778982163811,44.32,77742.45,0.0,0.91793,7e-05,6.92801]
[1778982164081,44.32,77741.62,0.0,0.91787,7e-05,6.93165]
[1778982168109,44.31,77736.02,0.0,0.91746,8e-05,6.9568]
[1778982169116,44.31,77726.63,0.0,0.91676,8e-05,7.00053]
[1778982170123,44.31,77721.21,0.0,0.91635,8e-05,7.02568]
[1778982171130,44.31,77716.16,0.0,0.91598,8e-05,7.04907]
[1778982173150,44.31,77712.15,0.0,0.91568,8e-05,7.06711]
[1778982174157,44.31,77706.88,0.0,0.91528,8e-05,7.09169]
[1778982176171,44.3,77711.22,0.0,0.91563,8e-05,7.07046]
[1778982178185,44.3,77715.21,0.0,0.91595,8e-05,7.05091]
[1778982179192,44.3,77721.36,0.0,0.91642,8e-05,7.0215]
[1778982180199,44.3,77725.81,0.0,0.91677,8e-05,7.00014]
[1778982181206,44.3,77726.57,0.0,0.91684,8e-05,6.99539]
[1778982182475,44.3,77726.57,0.0,0.91684,8e-05,6.99539]
[1778982182564,44.3,77726.57,0.0,0.91684,8e-05,6.99539]
[1778982186554,44.29,77728.36,0.0,0.91701,8e-05,6.98474]
[1778982186810,44.29,77728.36,0.0,0.91701,8e-05,6.98474]
[1778982187248,44.28,77733.55,0.0,0.91742,8e-05,6.9593]
[1778982188255,44.28,77719.18,0.0,0.91633,8e-05,7.02675]
[1778982189262,44.28,77712.13,0.0,0.91582,8e-05,7.05881]
[1778982190391,44.28,77712.13,0.0,0.91582,8e-05,7.05881]
[1778982190566,44.28,77712.13,0.0,0.91582,8e-05,7.05881]
[1778982191276,44.28,77706.95,0.0,0.91543,8e-05,7.08276]
[1778982193546,44.26,77707.13,0.0,0.91553,8e-05,7.07613]
[1778982193559,44.26,77707.13,0.0,0.91553,8e-05,7.07613]
[1778982193582,44.26,77707.05,0.0,0.91554,8e-05,7.07599]
[1778982195577,44.26,77706.94,0.0,0.91554,8e-05,7.07599]
[1778982195811,44.26,77706.94,0.0,0.91554,8e-05,7.07599]
[1778982201347,44.24,77708.33,0.0,0.9157,8e-05,7.0658]
[1778982203218,44.24,77708.33,0.0,0.9157,8e-05,7.0658]
[1778982203316,44.24,77711.07,0.0,0.91592,8e-05,7.05217]
[1778982204368,44.22,77723.57,0.0,0.91699,8e-05,6.98599]
[1778982205375,44.21,77727.62,0.0,0.9173,8e-05,6.9664]
[1778982207085,44.21,77727.62,0.0,0.9173,8e-05,6.9664]
[1778982207186,44.21,77731.45,0.0,0.9176,8e-05,6.94789]
[1778982207316,44.21,77731.45,0.0,0.9176,8e-05,6.94789]
[1778982208464,44.21,77734.06,0.0,0.9178,8e-05,6.93515]
[1778982208568,44.21,77734.06,0.0,0.9178,8e-05,6.93515]
[1778982208649,44.21,77735.96,0.0,0.91795,7e-05,6.92576]
[1778982212309,44.2,77739.93,0.0,0.91833,7e-05,6.90028]
[1778982212570,44.2,77739.93,0.0,0.91833,7e-05,6.90028]
[1778982217733,44.2,77740.3,0.0,0.91839,7e-05,6.89639]
[1778982217810,44.2,77740.3,0.0,0.91839,7e-05,6.89639]
[1778982219119,44.2,77741.6,0.0,0.91849,7e-05,6.8899]
[1778982219221,44.19,77741.35,0.0,0.91848,7e-05,6.89066]
[1778982219310,44.19,77741.35,0.0,0.91848,7e-05,6.89066]
[1778982221487,44.19,77745.81,0.0,0.91883,7e-05,6.86863]
[1778982223057,44.19,77745.81,0.0,0.91883,7e-05,6.86863]
[1778982223158,44.19,77739.75,0.0,0.91839,7e-05,6.89654]
[1778982223311,44.19,77739.75,0.0,0.91839,7e-05,6.89654]
[1778982225515,44.18,77734.41,0.0,0.91801,8e-05,6.92022]
[1778982226334,44.18,77734.41,0.0,0.91801,8e-05,6.92022]
[1778982226519,44.18,77734.41,0.0,0.91801,8e-05,6.92022]
[1778982226568,44.18,77734.41,0.0,0.91801,8e-05,6.92022]
[1778982226621,44.18,77733.07,0.0,0.91791,8e-05,6.92603]
[1778982227529,44.18,77727.69,0.0,0.91752,8e-05,6.95078]
[1778982230550,44.18,77724.63,0.0,0.91731,8e-05,6.9636]
[1778982231557,44.17,77719.67,0.0,0.91694,8e-05,6.98656]
[1778982232944,44.17,77719.67,0.0,0.91694,8e-05,6.98656]
[1778982233059,44.17,77719.67,0.0,0.91694,8e-05,6.98656]
[1778982233160,44.17,77715.8,0.0,0.91665,8e-05,7.00438]
[1778982235751,44.17,77714.69,0.0,0.91658,8e-05,7.00878]
[1778982235814,44.17,77714.69,0.0,0.91658,8e-05,7.00878]
[1778982235913,44.17,77715.37,0.0,0.91664,8e-05,7.00516]
[1778982239240,44.17,77714.54,0.0,0.91659,8e-05,7.00825]
[1778982239311,44.17,77717.37,0.0,0.91681,8e-05,6.99451]
[1778982241632,44.15,77712.88,0.0,0.91654,8e-05,7.01112]
[1778982243244,44.15,77712.88,0.0,0.91654,8e-05,7.01112]
[1778982242639,44.14,77708.58,0.0,0.91627,8e-05,7.02762]
[1778982243309,44.14,77708.58,0.0,0.91627,8e-05,7.02762]
[1778982244680,44.12,77707.06,0.0,0.91622,8e-05,7.03078]
[1778982244818,44.12,77707.06,0.0,0.91622,8e-05,7.03078]
[1778982244911,44.11,77708.4,0.0,0.91639,8e-05,7.0204]
[1778982248200,44.07,77710.01,0.0,0.9167,8e-05,7.00093]
[1778982248309,44.07,77710.28,0.0,0.91673,8e-05,6.99909]
[1778982252043,44.06,77712.08,0.0,0.91689,8e-05,6.98889]
[1778982252063,44.06,77712.08,0.0,0.91689,8e-05,6.98889]
[1778982252145,44.06,77714.99,0.0,0.91712,8e-05,6.97462]
[1778982252972,44.06,77714.99,0.0,0.91712,8e-05,6.97462]
[1778982253066,44.06,77714.99,0.0,0.91712,8e-05,6.97462]
[1778982253165,44.06,77715.27,0.0,0.91715,8e-05,6.97277]
[1778982255730,44.05,77718.65,0.0,0.91743,8e-05,6.95529]
[1778982256737,44.05,77723.1,0.0,0.91778,8e-05,6.93385]
[1778982258751,44.05,77726.26,0.0,0.91803,8e-05,6.91809]
[1778982263786,44.04,77728.14,0.0,0.91821,8e-05,6.90708]
[1778982267558,44.04,77728.16,0.0,0.91823,8e-05,6.90571]
[1778982267814,44.04,77738.65,0.0,0.91902,7e-05,6.85614]
[1778982268821,44.03,77740.87,0.0,0.91919,7e-05,6.84541]
[1778982270837,44.03,77744.41,0.0,0.91946,7e-05,6.82823]
[1778982272851,44.03,77749.05,0.0,0.91987,7e-05,6.80053]
[1778982275335,44.03,77749.89,0.0,0.91994,7e-05,6.79613]
[1778982275568,44.03,77749.89,0.0,0.91994,7e-05,6.79613]
[1778982275872,44.03,77750.11,0.0,0.91996,7e-05,6.79487]
[1778982277886,44.03,77753.8,0.0,0.92024,7e-05,6.77721]
[1778982280909,44.02,77757.82,0.0,0.92055,7e-05,6.75791]
[1778982282923,44.02,77754.36,0.0,0.9203,7e-05,6.77364]
[1778982287958,44.02,77753.04,0.0,0.92023,7e-05,6.77764]
[1778982292993,44.01,77753.69,0.0,0.92031,7e-05,6.77255]
[1778982295009,44.01,77757.17,0.0,0.92058,7e-05,6.75555]
[1778982297021,44.0,77761.0,0.0,0.92088,7e-05,6.73702]
[1778982302056,44.0,77762.92,0.0,0.92104,7e-05,6.72632]
[1778982303065,44.0,77743.33,0.0,0.91961,7e-05,6.81704]
[1778982304070,44.0,77728.24,0.0,0.91848,8e-05,6.88743]
[1778982305077,43.99,77729.07,0.0,0.91856,7e-05,6.88295]
[1778982308098,43.99,77738.84,0.0,0.91931,7e-05,6.83548]
[1778982310112,43.99,77740.81,0.0,0.91947,7e-05,6.82528]
[1778982314140,43.98,77735.19,0.0,0.91908,7e-05,6.84987]
[1778982314768,43.98,77735.19,0.0,0.91908,7e-05,6.84987]
[1778982315147,43.98,77725.37,0.0,0.91835,8e-05,6.89561]
[1778982316154,43.98,77725.47,0.0,0.91837,8e-05,6.89477]
[1778982319175,43.97,77732.32,0.0,0.9189,7e-05,6.86153]
[1778982321257,43.97,77734.54,0.0,0.91907,7e-05,6.85077]
[1778982321314,43.97,77734.54,0.0,0.91907,7e-05,6.85077]
[1778982321283,43.97,77734.69,0.0,0.91908,7e-05,6.84975]
[1778982324210,43.97,77738.13,0.0,0.91935,7e-05,6.83278]
[1778982325065,43.97,77738.13,0.0,0.91935,7e-05,6.83278]
[1778982327779,43.97,77741.5,0.0,0.91962,7e-05,6.81623]
[1778982327811,43.97,77741.5,0.0,0.91962,7e-05,6.81623]
[1778982328244,43.96,77743.48,0.0,0.91977,7e-05,6.80674]
[1778982329245,43.96,77747.32,0.0,0.92006,7e-05,6.78858]
[1778982330782,43.96,77749.8,0.0,0.92024,7e-05,6.77679]
[1778982332249,43.96,77750.16,0.0,0.92033,7e-05,6.76943]
[1778982337303,43.96,77754.16,0.0,0.92064,7e-05,6.74987]
[1778982339061,43.96,77755.0,0.0,0.92071,7e-05,6.7456]
[1778982339112,43.96,77755.0,0.0,0.92071,7e-05,6.7456]
[1778982339314,43.96,77755.0,0.0,0.92071,7e-05,6.7456]
[1778982339317,43.96,77754.73,0.0,0.92069,7e-05,6.74649]
[1778982342532,43.95,77755.32,0.0,0.92075,7e-05,6.74266]
[1778982343348,43.95,77758.74,0.0,0.92101,7e-05,6.72641]
[1778982346334,43.95,77761.01,0.0,0.92119,7e-05,6.71487]
[1778982350397,43.94,77765.35,0.0,0.92153,7e-05,6.69318]
[1778982352040,43.94,77765.35,0.0,0.92153,7e-05,6.69318]
[1778982352059,43.94,77765.35,0.0,0.92153,7e-05,6.69318]
[1778982357447,43.94,77766.77,0.0,0.92167,7e-05,6.68461]
[1778982363168,43.93,77768.69,0.0,0.92182,7e-05,6.67468]
[1778982363311,43.93,77768.69,0.0,0.92182,7e-05,6.67468]
[1778982363333,43.93,77768.69,0.0,0.92182,7e-05,6.67468]
[1778982363372,43.93,77771.31,0.0,0.92202,7e-05,6.66232]
[1778982363560,43.93,77771.31,0.0,0.92202,7e-05,6.66232]
[1778982363588,43.93,77777.27,0.0,0.92245,7e-05,6.63457]
[1778982364496,43.93,77782.48,0.0,0.92283,7e-05,6.61037]
[1778982366000,43.93,77782.48,0.0,0.92283,7e-05,6.61037]
[1778982366067,43.93,77782.48,0.0,0.92283,7e-05,6.61037]
[1778982366089,43.93,77782.48,0.0,0.92283,7e-05,6.61037]
[1778982366313,43.93,77782.48,0.0,0.92283,7e-05,6.61037]
[1778982366360,43.93,77785.2,0.0,0.92303,7e-05,6.59761]
[1778982371325,43.93,77787.76,0.0,0.92323,7e-05,6.58496]
[1778982371375,43.93,77789.52,0.0,0.92336,7e-05,6.57668]
[1778982371443,43.93,77789.52,0.0,0.92336,7e-05,6.57668]
[1778982371564,43.93,77789.52,0.0,0.92336,7e-05,6.57668]
[1778982373559,43.93,77793.5,0.0,0.92365,7e-05,6.55788]
[1778982375574,43.92,77790.51,0.0,0.92344,7e-05,6.57128]
[1778982377464,43.92,77790.53,0.0,0.92345,7e-05,6.57101]
[1778982377558,43.92,77790.53,0.0,0.92345,7e-05,6.57101]
[1778982377589,43.92,77789.84,0.0,0.9234,7e-05,6.574]
[1778982381617,43.92,77786.05,0.0,0.92314,7e-05,6.59068]
[1778982385836,43.92,77785.51,0.0,0.92311,7e-05,6.59274]
[1778982385877,43.92,77785.51,0.0,0.92311,7e-05,6.59274]
[1778982386059,43.92,77785.51,0.0,0.92311,7e-05,6.59274]
[1778982386128,43.92,77785.47,0.0,0.92311,7e-05,6.59249]
[1778982386652,43.92,77781.56,0.0,0.92283,7e-05,6.61028]
[1778982388666,43.92,77776.13,0.0,0.92245,7e-05,6.63482]
[1778982389444,43.92,77776.13,0.0,0.92245,7e-05,6.63482]
[1778982389446,43.92,77776.13,0.0,0.92245,7e-05,6.63482]
[1778982389568,43.92,77776.13,0.0,0.92245,7e-05,6.63482]
[1778982389673,43.91,77771.6,0.0,0.92212,7e-05,6.65547]
[1778982394708,43.91,77773.83,0.0,0.92236,7e-05,6.63814]
[1778982395715,43.91,77778.94,0.0,0.92274,7e-05,6.61438]
[1778982397116,43.91,77778.94,0.0,0.92274,7e-05,6.61438]
[1778982397122,43.91,77778.94,0.0,0.92274,7e-05,6.61438]
[1778982397310,43.91,77778.94,0.0,0.92274,7e-05,6.61438]
[1778982397394,43.91,77781.15,0.0,0.9229,7e-05,6.60394]
[1778982402764,43.9,77781.61,0.0,0.92295,7e-05,6.60047]
[1778982407876,43.9,77781.72,0.0,0.92297,7e-05,6.59931]
[1778982408059,43.9,77781.72,0.0,0.92297,7e-05,6.59931]
[1778982408160,43.9,77780.87,0.0,0.92292,7e-05,6.6028]
[1778982413841,43.9,77779.88,0.0,0.92286,7e-05,6.60612]
[1778982415658,43.89,77779.47,0.0,0.92284,7e-05,6.6078]
[1778982415663,43.89,77779.47,0.0,0.92284,7e-05,6.6078]
[1778982415810,43.89,77779.47,0.0,0.92284,7e-05,6.6078]
[1778982415855,43.89,77779.4,0.0,0.92284,7e-05,6.60792]
[1778982421897,43.89,77784.1,0.0,0.92319,7e-05,6.58509]
[1778982423382,43.89,77784.1,0.0,0.92319,7e-05,6.58509]
[1778982423410,43.89,77790.88,0.0,0.92368,7e-05,6.55377]
[1778982423560,43.89,77790.88,0.0,0.92368,7e-05,6.55377]
[1778982423564,43.89,77790.88,0.0,0.92368,7e-05,6.55377]
[1778982423810,43.89,77790.88,0.0,0.92368,7e-05,6.55377]
[1778982423911,43.89,77790.78,0.0,0.92368,7e-05,6.55412]
[1778982428946,43.89,77790.6,0.0,0.92367,7e-05,6.55439]
[1778982433981,43.89,77790.84,0.0,0.9237,7e-05,6.55275]
[1778982439018,43.88,77796.6,0.0,0.92412,7e-05,6.52581]
[1778982440457,43.88,77796.6,0.0,0.92412,7e-05,6.52581]
[1778982440561,43.88,77798.57,0.0,0.92426,7e-05,6.51673]
[1778982440638,43.88,77798.57,0.0,0.92426,7e-05,6.51673]
[1778982440809,43.88,77798.57,0.0,0.92426,7e-05,6.51673]
[1778982440896,43.88,77798.57,0.0,0.92426,7e-05,6.51668]
[1778982442039,43.88,77801.58,0.0,0.92447,7e-05,6.50285]
[1778982445060,43.88,77805.09,0.0,0.92472,7e-05,6.48671]
[1778982445677,43.88,77805.09,0.0,0.92472,7e-05,6.48671]
[1778982445815,43.88,77805.09,0.0,0.92472,7e-05,6.48671]
[1778982446067,43.88,77807.9,0.0,0.92492,7e-05,6.47386]
[1778982446827,43.88,77807.9,0.0,0.92492,7e-05,6.47386]
[1778982447060,43.88,77807.9,0.0,0.92492,7e-05,6.47386]
[1778982447074,43.88,77814.35,0.0,0.92538,7e-05,6.44446]
[1778982448081,43.88,77821.61,0.0,0.92589,7e-05,6.41126]
[1778982449088,43.88,77827.58,0.0,0.92631,7e-05,6.38403]
[1778982450095,43.88,77830.14,0.0,0.92649,7e-05,6.37233]
[1778982451749,43.88,77831.97,0.0,0.92667,7e-05,6.35857]
[1778982451810,43.88,77831.97,0.0,0.92667,7e-05,6.35857]
[1778982452196,43.88,77831.97,0.0,0.92667,7e-05,6.35857]
[1778982452313,43.88,77831.97,0.0,0.92667,7e-05,6.35857]
[1778982452403,43.88,77831.46,0.0,0.92664,7e-05,6.36079]
[1778982457772,43.88,77830.73,0.0,0.92659,7e-05,6.36373]
[1778982457810,43.88,77830.73,0.0,0.92659,7e-05,6.36373]
[1778982458106,43.88,77830.73,0.0,0.92659,7e-05,6.36373]
[1778982458315,43.88,77830.73,0.0,0.92659,7e-05,6.36373]
[1778982458399,43.88,77830.73,0.0,0.92659,7e-05,6.36365]
[1778982460165,43.88,77835.92,0.0,0.92696,7e-05,6.34003]
[1778982461329,43.88,77835.92,0.0,0.92696,7e-05,6.34003]
[1778982461476,43.88,77835.92,0.0,0.92696,7e-05,6.34003]
[1778982461410,43.88,77839.59,0.0,0.92721,7e-05,6.32343]
[1778982461561,43.88,77839.59,0.0,0.92721,7e-05,6.32343]
[1778982462179,43.88,77839.6,0.0,0.92721,7e-05,6.32336]
[1778982467214,43.88,77845.46,0.0,0.92761,7e-05,6.29759]
[1778982468221,43.88,77843.2,0.0,0.92745,7e-05,6.30766]
[1778982469243,43.88,77843.2,0.0,0.92745,7e-05,6.30766]
[1778982469309,43.88,77843.2,0.0,0.92745,7e-05,6.30766]
[1778982469484,43.88,77840.31,0.0,0.92725,7e-05,6.32057]
[1778982469820,43.88,77840.31,0.0,0.92725,7e-05,6.32057]
[1778982470065,43.88,77840.31,0.0,0.92725,7e-05,6.32057]
[1778982475270,43.88,77836.81,0.0,0.927,7e-05,6.33726]
[1778982475545,43.88,77836.81,0.0,0.927,7e-05,6.33726]
[1778982475560,43.88,77836.81,0.0,0.927,7e-05,6.33726]
[1778982476123,43.88,77836.81,0.0,0.927,7e-05,6.33726]
[1778982476317,43.88,77836.81,0.0,0.927,7e-05,6.33726]
[1778982476418,43.88,77836.2,0.0,0.92696,7e-05,6.33996]
[1778982481939,43.88,77836.13,0.0,0.92696,7e-05,6.34002]
[1778982482059,43.88,77836.13,0.0,0.92696,7e-05,6.34002]
[1778982482321,43.88,77836.17,0.0,0.92696,7e-05,6.3398]
[1778982487356,43.88,77835.86,0.0,0.92694,7e-05,6.34093]
[1778982491684,43.88,77836.56,0.0,0.92699,7e-05,6.33752]
[1778982492646,43.88,77837.05,0.0,0.92703,7e-05,6.33525]
[1778982492809,43.88,77837.05,0.0,0.92703,7e-05,6.33525]
[1778982498433,43.88,77839.46,0.0,0.9272,7e-05,6.32406]
[1778982500566,43.88,77840.28,0.0,0.92726,7e-05,6.32029]
[1778982500810,43.88,77840.28,0.0,0.92726,7e-05,6.32029]
[1778982501454,43.88,77842.47,0.0,0.92741,7e-05,6.31038]
[1778982502461,43.88,77844.55,0.0,0.92755,7e-05,6.30099]
[1778982504116,43.88,77845.57,0.0,0.92762,7e-05,6.29639]
[1778982504475,43.88,77822.59,0.0,0.92603,7e-05,6.40018]
[1778982505482,43.88,77814.39,0.0,0.92546,7e-05,6.43744]
[1778982506489,43.88,77815.28,0.0,0.92552,7e-05,6.43322]
[1778982507566,43.88,77815.02,0.0,0.92551,7e-05,6.43418]
[1778982508503,43.88,77811.74,0.0,0.92528,7e-05,6.44888]
[1778982509510,43.88,77804.15,0.0,0.92475,7e-05,6.48328]
[1778982510518,43.87,77807.19,0.0,0.92497,7e-05,6.46915]
[1778982511525,43.87,77813.37,0.0,0.92546,7e-05,6.43527]
[1778982513539,43.87,77815.88,0.0,0.92565,7e-05,6.42335]
[1778982514601,43.87,77815.88,0.0,0.92565,7e-05,6.42335]
[1778982514810,43.87,77815.88,0.0,0.92565,7e-05,6.42335]
[1778982515922,43.87,77815.01,0.0,0.92559,7e-05,6.42686]
[1778982521333,43.87,77812.27,0.0,0.92541,7e-05,6.43837]
[1778982521889,43.87,77812.55,0.0,0.92544,7e-05,6.43658]
[1778982521894,43.86,77803.71,0.0,0.92482,7e-05,6.47663]
[1778982522602,43.86,77798.81,0.0,0.92447,7e-05,6.49903]
[1778982523609,43.86,77797.78,0.0,0.9244,7e-05,6.50342]
[1778982528647,43.86,77798.13,0.0,0.92446,7e-05,6.49967]
[1778982533570,43.85,77797.21,0.0,0.92442,7e-05,6.50246]
[1778982535696,43.85,77804.14,0.0,0.92493,7e-05,6.4697]
[1778982538118,43.85,77805.48,0.0,0.92503,7e-05,6.46327]
[1778982538312,43.85,77805.48,0.0,0.92503,7e-05,6.46327]
[1778982538717,43.84,77802.74,0.0,0.92484,7e-05,6.47517]
[1778982541740,43.84,77799.39,0.0,0.92462,7e-05,6.4895]
[1778982545400,43.84,77799.48,0.0,0.92463,7e-05,6.48874]
[1778982545500,43.84,77790.2,0.0,0.92398,7e-05,6.5308]
[1778982545768,43.84,77784.41,0.0,0.92357,7e-05,6.55722]
[1778982546775,43.84,77779.65,0.0,0.92323,7e-05,6.57891]
[1778982549061,43.84,77779.29,0.0,0.9232,7e-05,6.58032]
[1778982549312,43.84,77779.29,0.0,0.9232,7e-05,6.58032]
[1778982550330,43.84,77777.93,0.0,0.92311,7e-05,6.58634]
[1778982550431,43.83,77773.46,0.0,0.92279,7e-05,6.6067]
[1778982555839,43.83,77772.74,0.0,0.92277,7e-05,6.60827]
[1778982558416,43.83,77772.83,0.0,0.92278,7e-05,6.60756]
[1778982558565,43.83,77772.83,0.0,0.92278,7e-05,6.60756]
[1778982563895,43.82,77774.39,0.0,0.92292,7e-05,6.59828]
[1778982565384,43.82,77774.39,0.0,0.92292,7e-05,6.59828]
[1778982565563,43.82,77774.39,0.0,0.92292,7e-05,6.59828]
[1778982571951,43.81,77773.33,0.0,0.92294,7e-05,6.59536]
[1778982574361,43.81,77772.73,0.0,0.9229,7e-05,6.59784]
[1778982574566,43.81,77772.73,0.0,0.9229,7e-05,6.59784]
[1778982577993,43.81,77780.6,0.0,0.92349,7e-05,6.56015]
[1778982580326,43.81,77782.04,0.0,0.92359,7e-05,6.55329]
[1778982580569,43.81,77782.04,0.0,0.92359,7e-05,6.55329]
[1778982582021,43.8,77775.89,0.0,0.92316,7e-05,6.58101]
[1778982587056,43.8,77775.25,0.0,0.92313,7e-05,6.58276]
[1778982588020,43.8,77775.25,0.0,0.92313,7e-05,6.58276]
[1778982588063,43.8,77775.25,0.0,0.92313,7e-05,6.58276]
[1778982593098,43.8,77775.32,0.0,0.92316,7e-05,6.58108]
[1778982597875,43.79,77776.36,0.0,0.92325,7e-05,6.57545]
[1778982598060,43.79,77776.36,0.0,0.92325,7e-05,6.57545]
[1778982603168,43.79,77776.0,0.0,0.92324,7e-05,6.57596]
[1778982611224,43.78,77776.25,0.0,0.92328,7e-05,6.57336]
[1778982617266,43.78,77776.35,0.0,0.9233,7e-05,6.57189]
[1778982621853,43.78,77776.65,0.0,0.92333,7e-05,6.56986]
[1778982622065,43.78,77776.65,0.0,0.92333,7e-05,6.56986]
[1778982624315,43.78,77778.53,0.0,0.92348,7e-05,6.56073]
[1778982625322,43.78,77781.69,0.0,0.92371,7e-05,6.54604]
[1778982626329,43.78,77786.73,0.0,0.92407,7e-05,6.52275]
[1778982627072,43.78,77786.73,0.0,0.92407,7e-05,6.52275]
[1778982627310,43.78,77786.73,0.0,0.92407,7e-05,6.52275]
[1778982629350,43.78,77791.11,0.0,0.92438,7e-05,6.5024]
[1778982630149,43.78,77791.11,0.0,0.92438,7e-05,6.5024]
[1778982630316,43.78,77791.11,0.0,0.92438,7e-05,6.5024]
[1778982633037,43.78,77793.28,0.0,0.9246,7e-05,6.48688]
[1778982633437,43.78,77802.24,0.0,0.92523,7e-05,6.44587]
[1778982634385,43.78,77802.5,0.0,0.92525,7e-05,6.44472]
[1778982635561,43.78,77802.5,0.0,0.92525,7e-05,6.44472]
[1778982635639,43.78,77803.38,0.0,0.92531,7e-05,6.44074]
[1778982636339,43.78,77803.38,0.0,0.92531,7e-05,6.44074]
[1778982636563,43.78,77803.38,0.0,0.92531,7e-05,6.44074]
[1778982643452,43.78,77807.32,0.0,0.92558,7e-05,6.42322]
[1778982644459,43.78,77816.61,0.0,0.92623,7e-05,6.381]
[1778982645466,43.78,77820.65,0.0,0.92651,7e-05,6.36278]
[1778982647480,43.78,77824.27,0.0,0.92676,7e-05,6.34668]
[1778982648952,43.78,77824.32,0.0,0.92676,7e-05,6.34663]
[1778982649066,43.78,77824.32,0.0,0.92676,7e-05,6.34663]
[1778982652658,43.78,77824.54,0.0,0.92677,7e-05,6.34613]
[1778982652811,43.78,77826.31,0.0,0.92689,7e-05,6.33829]
[1778982653523,43.78,77826.39,0.0,0.92689,7e-05,6.3381]
[1778982654529,43.78,77821.18,0.0,0.92653,7e-05,6.36188]
[1778982655536,43.78,77825.74,0.0,0.92684,7e-05,6.34136]
[1778982655945,43.78,77825.74,0.0,0.92684,7e-05,6.34136]
[1778982656061,43.78,77825.74,0.0,0.92684,7e-05,6.34136]
[1778982661578,43.79,77827.73,0.0,0.92697,7e-05,6.33342]
[1778982666041,43.79,77827.44,0.0,0.92695,7e-05,6.33448]
[1778982666062,43.79,77827.44,0.0,0.92695,7e-05,6.33448]
[1778982668194,43.79,77826.79,0.0,0.92691,7e-05,6.33728]
[1778982668318,43.79,77826.79,0.0,0.92691,7e-05,6.33728]
[1778982668627,43.79,77826.76,0.0,0.92691,7e-05,6.33735]
[1778982670550,43.79,77826.72,0.0,0.9269,7e-05,6.33746]
[1778982670566,43.79,77826.72,0.0,0.9269,7e-05,6.33746]
[1778982670641,43.78,77820.77,0.0,0.92649,7e-05,6.36434]
[1778982676683,43.78,77818.25,0.0,0.92633,7e-05,6.37507]
[1778982678250,43.78,77818.1,0.0,0.92631,7e-05,6.37586]
[1778982678314,43.78,77818.1,0.0,0.92631,7e-05,6.37586]
[1778982679572,43.78,77819.32,0.0,0.9264,7e-05,6.37044]
[1778982679704,43.78,77819.77,0.0,0.92643,7e-05,6.36851]
[1778982679811,43.78,77819.77,0.0,0.92643,7e-05,6.36851]
[1778982685748,43.79,77819.75,0.0,0.92641,7e-05,6.36937]
[1778982691402,43.79,77820.85,0.0,0.92649,7e-05,6.36464]
[1778982691563,43.79,77820.85,0.0,0.92649,7e-05,6.36464]
[1778982696825,43.79,77814.55,0.0,0.9261,7e-05,6.38777]
[1778982698152,43.79,77814.55,0.0,0.9261,7e-05,6.38777]
[1778982698311,43.79,77814.55,0.0,0.9261,7e-05,6.38777]
[1778982700853,43.78,77808.43,0.0,0.92568,7e-05,6.41502]
[1778982702819,43.78,77807.07,0.0,0.92559,7e-05,6.42103]
[1778982703061,43.78,77807.07,0.0,0.92559,7e-05,6.42103]
[1778982703162,43.78,77807.0,0.0,0.92559,7e-05,6.42116]
[1778982705095,43.78,77806.96,0.0,0.92559,7e-05,6.42115]
[1778982705310,43.78,77806.96,0.0,0.92559,7e-05,6.42115]
[1778982710653,43.78,77804.75,0.0,0.92545,7e-05,6.43022]
[1778982710810,43.78,77805.75,0.0,0.92552,7e-05,6.42545]
[1778982712526,43.78,77805.47,0.0,0.9255,7e-05,6.42651]
[1778982712563,43.78,77805.47,0.0,0.9255,7e-05,6.42651]
[1778982712627,43.78,77805.37,0.0,0.9255,7e-05,6.42676]
[1778982717219,43.77,77803.36,0.0,0.92537,7e-05,6.43507]
[1778982717313,43.77,77803.36,0.0,0.92537,7e-05,6.43507]
[1778982723008,43.77,77800.28,0.0,0.92518,7e-05,6.44742]
[1778982724757,43.77,77800.28,0.0,0.92518,7e-05,6.44742]
[1778982724809,43.77,77800.27,0.0,0.92518,7e-05,6.44722]
[1778982724952,43.77,77800.27,0.0,0.92518,7e-05,6.44722]
[1778982725059,43.77,77800.27,0.0,0.92518,7e-05,6.44722]
[1778982725160,43.77,77800.27,0.0,0.92519,7e-05,6.44697]
[1778982731064,43.76,77802.86,0.0,0.92539,7e-05,6.43372]
[1778982735429,43.76,77803.31,0.0,0.92543,7e-05,6.431]
[1778982735566,43.76,77803.31,0.0,0.92543,7e-05,6.431]
[1778982740557,43.76,77800.16,0.0,0.92523,7e-05,6.44422]
[1778982740658,43.76,77796.55,0.0,0.92498,7e-05,6.46048]
[1778982740810,43.76,77796.55,0.0,0.92498,7e-05,6.46048]
[1778982743148,43.75,77792.81,0.0,0.92472,7e-05,6.47679]
[1778982743807,43.75,77792.81,0.0,0.92472,7e-05,6.47679]
[1778982744061,43.75,77792.81,0.0,0.92472,7e-05,6.47679]
[1778982744155,43.75,77790.68,0.0,0.92458,7e-05,6.48626]
[1778982747133,43.75,77790.22,0.0,0.92455,7e-05,6.48806]
[1778982747310,43.75,77790.22,0.0,0.92455,7e-05,6.48806]
[1778982751206,43.74,77786.93,0.0,0.9244,7e-05,6.49584]
[1778982753851,43.74,77786.5,0.0,0.92437,7e-05,6.49765]
[1778982754058,43.74,77786.5,0.0,0.92437,7e-05,6.49765]
[1778982755775,43.74,77786.32,0.0,0.92436,7e-05,6.4984]
[1778982755814,43.74,77786.51,0.0,0.92437,7e-05,6.49745]
[1778982756241,43.74,77786.39,0.0,0.92436,7e-05,6.49792]
[1778982761276,43.74,77786.26,0.0,0.92436,7e-05,6.49815]
[1778982763172,43.74,77785.49,0.0,0.92431,7e-05,6.50161]
[1778982763309,43.74,77785.49,0.0,0.92431,7e-05,6.50161]
[1778982769332,43.74,77786.21,0.0,0.92437,7e-05,6.49779]
[1778982771964,43.74,77786.64,0.0,0.9244,7e-05,6.49568]
[1778982772059,43.74,77786.64,0.0,0.9244,7e-05,6.49568]
[1778982774369,43.74,77792.57,0.0,0.92482,7e-05,6.46834]
[1778982776320,43.74,77792.4,0.0,0.92481,7e-05,6.4691]
[1778982776565,43.74,77792.4,0.0,0.92481,7e-05,6.4691]
[1778982776665,43.74,77792.43,0.0,0.92481,7e-05,6.46893]
[1778982782470,43.74,77792.57,0.0,0.92483,7e-05,6.46819]
[1778982783567,43.74,77792.93,0.0,0.92485,7e-05,6.46652]
[1778982789474,43.74,77798.68,0.0,0.92526,7e-05,6.44025]
[1778982791755,43.74,77800.87,0.0,0.92541,7e-05,6.43028]
[1778982791815,43.74,77800.87,0.0,0.92541,7e-05,6.43028]
[1778982792618,43.74,77801.58,0.0,0.92546,7e-05,6.42708]
[1778982792809,43.74,77801.58,0.0,0.92546,7e-05,6.42708]
[1778982792719,43.74,77801.49,0.0,0.92546,7e-05,6.42754]
[1778982799544,43.74,77804.18,0.0,0.92564,7e-05,6.41532]
[1778982802311,43.74,77804.42,0.0,0.92567,7e-05,6.41387]
[1778982802566,43.74,77804.42,0.0,0.92567,7e-05,6.41387]
[1778982807600,43.74,77804.37,0.0,0.92567,7e-05,6.41373]
[1778982819684,43.73,77805.1,0.0,0.9258,7e-05,6.40354]
[1778982825726,43.73,77805.78,0.0,0.92586,7e-05,6.39936]
[1778982829754,43.73,77809.18,0.0,0.92611,7e-05,6.38316]
[1778982832758,43.73,77809.45,0.0,0.92613,7e-05,6.3821]
[1778982832815,43.73,77809.45,0.0,0.92613,7e-05,6.3821]
[1778982833432,43.73,77809.45,0.0,0.92613,7e-05,6.38218]
[1778982833567,43.73,77809.45,0.0,0.92613,7e-05,6.38218]
[1778982833782,43.73,77809.49,0.0,0.92613,7e-05,6.38208]
[1778982838817,43.73,77813.32,0.0,0.92639,7e-05,6.36508]
[1778982841273,43.73,77815.04,0.0,0.92651,7e-05,6.35746]
[1778982841315,43.73,77815.04,0.0,0.92651,7e-05,6.35746]
[1778982847885,43.73,77816.46,0.0,0.92659,7e-05,6.35187]
[1778982850345,43.73,77816.45,0.0,0.92659,7e-05,6.35203]
[1778982850569,43.73,77816.45,0.0,0.92659,7e-05,6.35203]
[1778982850874,43.73,77816.45,0.0,0.92659,7e-05,6.35203]
[1778982851062,43.73,77816.45,0.0,0.92659,7e-05,6.35227]
[1778982851162,43.73,77816.49,0.0,0.92659,7e-05,6.35197]
[1778982856948,43.73,77816.74,0.0,0.92662,7e-05,6.35021]
[1778982861706,43.73,77816.38,0.0,0.9266,7e-05,6.35133]
[1778982861814,43.73,77816.38,0.0,0.9266,7e-05,6.35133]
[1778982867019,43.73,77816.49,0.0,0.92662,7e-05,6.3499]
[1778982872054,43.72,77816.72,0.0,0.92671,7e-05,6.34278]
[1778982874073,43.72,77807.95,0.0,0.9261,7e-05,6.38238]
[1778982875673,43.72,77807.95,0.0,0.9261,7e-05,6.38238]
[1778982875812,43.72,77807.95,0.0,0.9261,7e-05,6.38238]
[1778982876612,43.72,77805.45,0.0,0.92592,7e-05,6.39357]
[1778982876812,43.72,77805.45,0.0,0.92592,7e-05,6.39357]
[1778982876816,43.72,77805.45,0.0,0.92593,7e-05,6.39337]
[1778982883136,43.72,77800.7,0.0,0.92561,7e-05,6.41389]
[1778982884143,43.72,77796.73,0.0,0.92533,7e-05,6.43204]
[1778982889179,43.72,77795.65,0.0,0.92526,7e-05,6.43647]
[1778982890203,43.72,77795.65,0.0,0.92526,7e-05,6.43647]
[1778982890310,43.72,77795.65,0.0,0.92526,7e-05,6.43647]
[1778982897235,43.72,77796.26,0.0,0.9253,7e-05,6.4337]
[1778982902270,43.72,77798.83,0.0,0.92548,7e-05,6.42203]
[1778982903741,43.72,77798.83,0.0,0.92548,7e-05,6.42203]
[1778982903814,43.72,77798.83,0.0,0.92548,7e-05,6.42203]
[1778982903912,43.72,77802.97,0.0,0.92577,7e-05,6.40317]
[1778982905046,43.72,77803.23,0.0,0.92579,7e-05,6.40205]
[1778982905063,43.72,77803.23,0.0,0.92579,7e-05,6.40205]
[1778982905291,43.72,77803.38,0.0,0.9258,7e-05,6.40144]
[1778982910326,43.72,77804.0,0.0,0.92584,7e-05,6.39897]
[1778982912526,43.72,77804.28,0.0,0.92586,7e-05,6.39776]
[1778982912561,43.72,77804.28,0.0,0.92586,7e-05,6.39776]
[1778982918899,43.72,77807.49,0.0,0.92608,7e-05,6.38367]
[1778982919065,43.72,77807.62,0.0,0.92608,7e-05,6.38316]
[1778982919389,43.72,77807.65,0.0,0.92609,7e-05,6.38287]
[1778982924424,43.72,77805.48,0.0,0.92595,7e-05,6.39198]
[1778982926922,43.72,77804.65,0.0,0.92589,7e-05,6.3956]
[1778982927060,43.72,77804.51,0.0,0.92588,7e-05,6.39607]
[1778982934495,43.71,77804.67,0.0,0.92597,7e-05,6.3886]
[1778982936475,43.71,77804.63,0.0,0.92597,7e-05,6.38861]
[1778982936561,43.71,77804.63,0.0,0.92597,7e-05,6.38861]
[1778982937584,43.71,77804.56,0.0,0.92597,7e-05,6.38877]
[1778982937810,43.71,77804.56,0.0,0.92597,7e-05,6.38877]
[1778982937910,43.71,77804.63,0.0,0.92598,7e-05,6.38829]
[1778982943558,43.71,77804.65,0.0,0.92599,7e-05,6.38722]
[1778982947068,43.71,77806.18,0.0,0.92611,7e-05,6.37977]
[1778982947313,43.71,77806.18,0.0,0.92611,7e-05,6.37977]
[1778982951624,43.7,77805.25,0.0,0.92605,7e-05,6.38339]
[1778982951812,43.7,77805.25,0.0,0.92605,7e-05,6.38339]
[1778982951910,43.7,77805.86,0.0,0.9261,7e-05,6.38045]
[1778982955498,43.7,77805.71,0.0,0.92609,7e-05,6.38081]
[1778982955567,43.7,77805.71,0.0,0.92609,7e-05,6.38081]
[1778982964705,43.7,77805.1,0.0,0.92607,7e-05,6.38181]
[1778982969740,43.69,77804.82,0.0,0.92607,7e-05,6.38226]
[1778982970701,43.69,77804.82,0.0,0.92607,7e-05,6.38226]
[1778982970809,43.69,77804.82,0.0,0.92607,7e-05,6.38226]
[1778982971970,43.69,77804.88,0.0,0.92607,7e-05,6.38182]
[1778982972062,43.69,77804.93,0.0,0.92608,7e-05,6.38143]
[1778982978804,43.69,77804.88,0.0,0.92609,7e-05,6.38051]
[1778982983210,43.69,77804.94,0.0,0.9261,7e-05,6.38008]
[1778982983312,43.69,77804.94,0.0,0.9261,7e-05,6.38008]
[1778982991195,43.68,77805.08,0.0,0.92613,7e-05,6.3783]
[1778982997937,43.68,77805.51,0.0,0.92624,7e-05,6.36922]
[1778982999566,43.68,77806.91,0.0,0.92634,7e-05,6.3627]
[1778982999815,43.68,77806.91,0.0,0.92634,7e-05,6.3627]
[1778983000991,43.68,77807.11,0.0,0.92635,7e-05,6.36166]
[1778983001065,43.68,77807.57,0.0,0.92639,7e-05,6.35943]
[1778983001965,43.68,77807.37,0.0,0.92638,7e-05,6.3602]
[1778983005318,43.67,77806.88,0.0,0.92635,7e-05,6.36202]
[1778983005567,43.67,77806.88,0.0,0.92635,7e-05,6.36202]
[1778983011029,43.67,77804.69,0.0,0.92621,7e-05,6.37114]
[1778983012000,43.67,77804.69,0.0,0.92621,7e-05,6.37114]
[1778983012061,43.67,77804.69,0.0,0.92621,7e-05,6.37114]
[1778983012036,43.67,77804.6,0.0,0.9262,7e-05,6.37141]
[1778983015103,43.67,77804.52,0.0,0.92619,7e-05,6.37207]
[1778983015310,43.67,77804.52,0.0,0.92619,7e-05,6.37207]
[1778983021099,43.67,77801.86,0.0,0.92601,7e-05,6.38404]
[1778983026134,43.67,77801.78,0.0,0.92602,7e-05,6.38363]
[1778983028989,43.67,77801.74,0.0,0.92601,7e-05,6.38366]
[1778983029061,43.67,77801.74,0.0,0.92601,7e-05,6.38366]
[1778983029155,43.67,77792.38,0.0,0.92536,7e-05,6.42596]
[1778983030162,43.67,77785.95,0.0,0.9249,7e-05,6.45541]
[1778983031597,43.67,77785.95,0.0,0.9249,7e-05,6.45541]
[1778983031811,43.67,77785.95,0.0,0.9249,7e-05,6.45541]
[1778983031880,43.67,77785.97,0.0,0.92491,7e-05,6.45485]
[1778983036781,43.66,77786.09,0.0,0.92493,7e-05,6.45379]
[1778983036810,43.66,77786.09,0.0,0.92493,7e-05,6.45379]
[1778983042247,43.66,77784.91,0.0,0.92486,7e-05,6.45835]
[1778983048289,43.66,77785.01,0.0,0.92487,7e-05,6.45783]
[1778983050303,43.66,77777.64,0.0,0.92434,7e-05,6.49167]
[1778983052026,43.66,77777.64,0.0,0.92434,7e-05,6.49167]
[1778983052060,43.66,77777.64,0.0,0.92434,7e-05,6.49167]
[1778983051310,43.66,77773.77,0.0,0.92412,7e-05,6.50398]
[1778983054599,43.66,77773.78,0.0,0.92412,7e-05,6.50375]
[1778983054811,43.66,77773.78,0.0,0.92412,7e-05,6.50375]
[1778983054838,43.66,77773.67,0.0,0.92411,7e-05,6.50417]
[1778983057764,43.66,77771.51,0.0,0.92396,7e-05,6.51394]
[1778983057809,43.66,77771.51,0.0,0.92396,7e-05,6.51394]
[1778983063394,43.66,77774.74,0.0,0.92421,7e-05,6.49821]
[1778983064401,43.66,77779.1,0.0,0.92452,7e-05,6.47806]
[1778983066087,43.66,77779.1,0.0,0.92452,7e-05,6.47806]
[1778983066310,43.66,77778.53,0.0,0.92448,7e-05,6.48061]
[1778983066754,43.66,77778.53,0.0,0.92448,7e-05,6.48061]
[1778983066808,43.66,77778.53,0.0,0.92448,7e-05,6.48061]
[1778983066849,43.66,77778.4,0.0,0.92447,7e-05,6.48113]
[1778983071188,43.65,77780.33,0.0,0.92462,7e-05,6.47198]
[1778983071312,43.65,77780.33,0.0,0.92462,7e-05,6.47198]
[1778983071450,43.65,77780.86,0.0,0.92465,7e-05,6.46948]
[1778983076993,43.65,77781.35,0.0,0.92469,7e-05,6.46708]
[1778983077309,43.65,77783.81,0.0,0.92487,7e-05,6.45569]
[1778983077492,43.65,77788.16,0.0,0.92518,7e-05,6.43573]
[1778983082552,43.65,77787.9,0.0,0.92516,7e-05,6.43696]
[1778983082560,43.65,77787.9,0.0,0.92516,7e-05,6.43696]
[1778983082654,43.65,77787.54,0.0,0.92513,7e-05,6.43862]
[1778983090106,43.65,77788.07,0.0,0.92517,7e-05,6.43622]
[1778983090159,43.65,77788.22,0.0,0.92518,7e-05,6.43555]
[1778983090584,43.65,77778.29,0.0,0.92447,7e-05,6.48113]
[1778983091591,43.65,77772.97,0.0,0.92409,7e-05,6.50554]
[1778983092663,43.65,77772.97,0.0,0.92409,7e-05,6.50554]
[1778983092812,43.65,77772.97,0.0,0.92409,7e-05,6.50554]
[1778983092913,43.65,77771.19,0.0,0.92397,7e-05,6.51364]
[1778983098397,43.65,77769.12,0.0,0.92383,7e-05,6.52251]
[1778983098808,43.65,77769.12,0.0,0.92383,7e-05,6.52251]
[1778983098856,43.65,77757.57,0.0,0.92299,7e-05,6.57575]
[1778983099647,43.65,77754.64,0.0,0.92278,7e-05,6.58909]
[1778983103421,43.65,77753.27,0.0,0.9227,7e-05,6.59467]
[1778983103563,43.65,77753.27,0.0,0.9227,7e-05,6.59467]
[1778983103678,43.65,77751.13,0.0,0.92254,7e-05,6.60434]
[1778983105692,43.64,77748.43,0.0,0.92236,7e-05,6.6163]
[1778983107444,43.64,77746.6,0.0,0.92223,7e-05,6.62451]
[1778983107574,43.64,77746.6,0.0,0.92223,7e-05,6.62451]
[1778983108718,43.64,77735.25,0.0,0.9214,7e-05,6.67698]
[1778983109725,43.64,77729.2,0.0,0.92096,7e-05,6.70495]
[1778983111030,43.64,77729.2,0.0,0.92096,7e-05,6.70495]
[1778983111058,43.64,77729.2,0.0,0.92096,7e-05,6.70495]
[1778983112044,43.64,77728.39,0.0,0.92096,7e-05,6.7029]
[1778983112068,43.64,77728.39,0.0,0.92096,7e-05,6.7029]
[1778983112069,43.64,77727.07,0.0,0.92087,7e-05,6.70874]
[1778983117716,43.63,77726.59,0.0,0.92085,7e-05,6.70963]
[1778983117813,43.63,77726.59,0.0,0.92085,7e-05,6.70963]
[1778983121150,43.63,77724.14,0.0,0.92069,7e-05,6.72001]
[1778983121153,43.63,77722.14,0.0,0.92054,7e-05,6.72906]
[1778983121309,43.63,77722.14,0.0,0.92054,7e-05,6.72906]
[1778983123106,43.63,77721.55,0.0,0.9205,7e-05,6.73148]
[1778983123311,43.63,77721.24,0.0,0.92049,7e-05,6.73258]
[1778983126846,43.63,77716.59,0.0,0.92015,7e-05,6.75386]
[1778983127647,43.63,77716.59,0.0,0.92015,7e-05,6.75386]
[1778983127815,43.63,77716.59,0.0,0.92015,7e-05,6.75386]
[1778983127853,43.63,77717.23,0.0,0.9202,7e-05,6.75069]
[1778983129810,43.63,77717.23,0.0,0.9202,7e-05,6.75069]
[1778983129929,43.63,77717.23,0.0,0.9202,7e-05,6.75069]
[1778983130030,43.62,77712.34,0.0,0.91984,8e-05,6.77337]
[1778983131881,43.62,77716.29,0.0,0.92014,7e-05,6.75441]
[1778983132765,43.62,77716.29,0.0,0.92014,7e-05,6.75441]
[1778983132815,43.62,77716.29,0.0,0.92014,7e-05,6.75441]
[1778983132931,43.62,77716.29,0.0,0.92014,7e-05,6.75441]
[1778983133059,43.62,77716.29,0.0,0.92014,7e-05,6.75441]
[1778983133085,43.62,77718.73,0.0,0.92032,7e-05,6.74279]
[1778983133895,43.62,77711.26,0.0,0.91977,8e-05,6.77777]
[1778983134671,43.62,77711.26,0.0,0.91977,8e-05,6.77777]
[1778983134810,43.62,77711.26,0.0,0.91977,8e-05,6.77777]
[1778983134902,43.62,77709.92,0.0,0.91966,8e-05,6.78408]
[1778983139937,43.62,77702.74,0.0,0.91914,8e-05,6.81692]
[1778983144972,43.61,77702.29,0.0,0.91912,8e-05,6.81786]
[1778983145563,43.61,77702.29,0.0,0.91912,8e-05,6.81786]
[1778983146986,43.61,77708.94,0.0,0.91963,8e-05,6.78606]
[1778983147622,43.61,77708.94,0.0,0.91963,8e-05,6.78606]
[1778983147677,43.61,77708.94,0.0,0.91963,8e-05,6.78606]
[1778983147993,43.61,77711.3,0.0,0.91981,8e-05,6.77478]
[1778983149313,43.61,77712.49,0.0,0.9199,8e-05,6.76903]
[1778983149568,43.61,77712.49,0.0,0.9199,8e-05,6.76903]
[1778983155042,43.61,77713.87,0.0,0.92002,7e-05,6.76174]
[1778983158521,43.61,77713.52,0.0,0.92,7e-05,6.76304]
[1778983158563,43.61,77713.52,0.0,0.92,7e-05,6.76304]
[1778983159182,43.61,77713.52,0.0,0.92,7e-05,6.76304]
[1778983159071,43.61,77713.17,0.0,0.91997,7e-05,6.76457]
[1778983159313,43.61,77713.17,0.0,0.91997,7e-05,6.76457]
[1778983163263,43.61,77713.33,0.0,0.91999,7e-05,6.76338]
[1778983163315,43.61,77713.33,0.0,0.91999,7e-05,6.76338]
[1778983163515,43.61,77713.33,0.0,0.91999,7e-05,6.76338]
[1778983163569,43.61,77713.33,0.0,0.91999,7e-05,6.76338]
[1778983163662,43.61,77713.33,0.0,0.92,7e-05,6.76327]
[1778983169140,43.6,77714.33,0.0,0.92008,7e-05,6.75807]
[1778983169530,43.6,77714.33,0.0,0.92008,7e-05,6.75807]
[1778983169569,43.6,77714.33,0.0,0.92008,7e-05,6.75807]
[1778983169784,43.6,77714.33,0.0,0.92008,7e-05,6.75807]
[1778983169815,43.6,77714.33,0.0,0.92008,7e-05,6.75807]
[1778983170148,43.6,77713.68,0.0,0.92003,7e-05,6.76103]
[1778983175190,43.6,77712.32,0.0,0.91999,7e-05,6.76146]
[1778983175750,43.6,77712.32,0.0,0.91999,7e-05,6.76146]
[1778983175815,43.6,77712.32,0.0,0.91999,7e-05,6.76146]
[1778983176772,43.6,77710.38,0.0,0.91985,8e-05,6.77049]
[1778983176810,43.6,77710.38,0.0,0.91985,8e-05,6.77049]
[1778983177203,43.6,77707.89,0.0,0.91966,8e-05,6.78213]
[1778983178359,43.6,77709.46,0.0,0.91978,8e-05,6.77463]
[1778983178575,43.6,77709.46,0.0,0.91978,8e-05,6.77463]
[1778983179217,43.6,77712.7,0.0,0.92003,7e-05,6.75926]
[1778983185010,43.6,77712.71,0.0,0.92003,7e-05,6.75902]
[1778983185061,43.6,77712.71,0.0,0.92003,7e-05,6.75902]
[1778983185111,43.6,77712.57,0.0,0.92003,7e-05,6.75934]
[1778983185546,43.6,77712.57,0.0,0.92003,7e-05,6.75934]
[1778983185565,43.6,77712.57,0.0,0.92003,7e-05,6.75934]
[1778983192308,43.6,77712.42,0.0,0.92002,7e-05,6.75949]
[1778983197329,43.6,77712.69,0.0,0.92005,7e-05,6.75785]
[1778983197566,43.6,77712.69,0.0,0.92005,7e-05,6.75785]
[1778983197658,43.6,77712.25,0.0,0.92002,7e-05,6.75985]
[1778983198340,43.6,77712.25,0.0,0.92002,7e-05,6.75985]
[1778983198562,43.6,77712.25,0.0,0.92002,7e-05,6.75985]
[1778983200364,43.6,77707.04,0.0,0.91963,8e-05,6.78423]
[1778983201295,43.6,77707.04,0.0,0.91963,8e-05,6.78423]
[1778983201311,43.6,77707.04,0.0,0.91963,8e-05,6.78423]
[1778983201726,43.6,77707.04,0.0,0.91963,8e-05,6.78423]
[1778983201815,43.6,77707.04,0.0,0.91963,8e-05,6.78423]
[1778983201821,43.6,77702.4,0.0,0.91927,8e-05,6.80664]
[1778983204392,43.6,77706.63,0.0,0.91959,8e-05,6.78697]
[1778983205529,43.6,77706.63,0.0,0.91959,8e-05,6.78697]
[1778983205570,43.6,77706.63,0.0,0.91959,8e-05,6.78697]
[1778983205630,43.6,77714.54,0.0,0.92018,7e-05,6.74939]
[1778983206680,43.6,77714.54,0.0,0.92018,7e-05,6.74939]
[1778983206809,43.6,77714.54,0.0,0.92018,7e-05,6.74939]
[1778983206908,43.6,77717.77,0.0,0.92043,7e-05,6.73394]
[1778983210463,43.6,77717.4,0.0,0.9204,7e-05,6.73556]
[1778983210560,43.6,77717.4,0.0,0.9204,7e-05,6.73556]
[1778983210565,43.59,77713.27,0.0,0.9201,7e-05,6.7547]
[1778983211916,43.59,77713.27,0.0,0.9201,7e-05,6.7547]
[1778983212060,43.59,77713.27,0.0,0.9201,7e-05,6.7547]
[1778983216991,43.59,77715.17,0.0,0.92027,7e-05,6.74427]
[1778983217059,43.59,77715.17,0.0,0.92027,7e-05,6.74427]
[1778983217092,43.59,77715.97,0.0,0.92033,7e-05,6.74023]
[1778983217650,43.59,77715.97,0.0,0.92033,7e-05,6.74023]
[1778983217810,43.59,77715.97,0.0,0.92033,7e-05,6.74023]
[1778983223528,43.58,77716.43,0.0,0.92039,7e-05,6.73617]
[1778983224754,43.58,77716.43,0.0,0.92039,7e-05,6.73617]
[1778983224813,43.58,77716.43,0.0,0.92039,7e-05,6.73617]
[1778983224959,43.58,77716.74,0.0,0.92042,7e-05,6.73445]
[1778983225563,43.58,77716.74,0.0,0.92042,7e-05,6.73445]
[1778983225581,43.58,77718.69,0.0,0.92057,7e-05,6.72503]
[1778983231584,43.58,77717.94,0.0,0.9206,7e-05,6.72153]
[1778983234000,43.58,77717.95,0.0,0.9206,7e-05,6.72123]
[1778983234060,43.58,77717.95,0.0,0.9206,7e-05,6.72123]
[1778983234161,43.57,77717.89,0.0,0.9206,7e-05,6.72126]
[1778983235067,43.57,77717.89,0.0,0.9206,7e-05,6.72126]
[1778983235260,43.57,77717.89,0.0,0.9206,7e-05,6.72126]
[1778983238973,43.57,77718.42,0.0,0.92065,7e-05,6.71778]
[1778983239064,43.57,77718.42,0.0,0.92065,7e-05,6.71778]
[1778983239251,43.57,77718.96,0.0,0.9207,7e-05,6.71499]
[1778983240648,43.57,77731.99,0.0,0.92167,7e-05,6.65349]
[1778983242104,43.57,77731.99,0.0,0.92167,7e-05,6.65349]
[1778983242158,43.57,77740.4,0.0,0.92229,7e-05,6.61412]
[1778983242312,43.57,77740.4,0.0,0.92229,7e-05,6.61412]
[1778983242662,43.57,77743.41,0.0,0.92252,7e-05,6.60003]
[1778983245684,43.57,77749.69,0.0,0.92298,7e-05,6.57065]
[1778983246691,43.57,77751.95,0.0,0.92314,7e-05,6.56014]
[1778983248976,43.57,77746.58,0.0,0.92275,7e-05,6.58503]
[1778983249565,43.57,77746.58,0.0,0.92275,7e-05,6.58503]
[1778983250114,43.57,77746.58,0.0,0.92275,7e-05,6.58503]
[1778983250213,43.57,77749.46,0.0,0.92296,7e-05,6.5716]
[1778983252201,43.57,77749.49,0.0,0.92297,7e-05,6.57141]
[1778983252314,43.57,77756.98,0.0,0.92351,7e-05,6.53665]
[1778983252733,43.57,77759.38,0.0,0.92369,7e-05,6.52545]
[1778983261796,43.56,77760.94,0.0,0.92381,7e-05,6.51754]
[1778983263066,43.56,77760.94,0.0,0.92381,7e-05,6.51754]
[1778983263311,43.56,77760.94,0.0,0.92381,7e-05,6.51754]
[1778983267563,43.56,77761.52,0.0,0.92386,7e-05,6.51463]
[1778983267838,43.56,77762.0,0.0,0.92389,7e-05,6.51232]
[1778983269409,43.56,77763.83,0.0,0.92403,7e-05,6.50378]
[1778983269575,43.56,77763.83,0.0,0.92403,7e-05,6.50378]
[1778983271866,43.56,77770.45,0.0,0.9245,7e-05,6.47318]
[1778983276901,43.56,77772.74,0.0,0.92467,7e-05,6.46247]
[1778983279057,43.56,77773.34,0.0,0.92471,7e-05,6.45968]
[1778983279313,43.56,77773.34,0.0,0.92471,7e-05,6.45968]
[1778983280929,43.56,77779.28,0.0,0.92514,7e-05,6.43233]
[1778983282228,43.56,77779.28,0.0,0.92514,7e-05,6.43233]
[1778983282314,43.56,77779.28,0.0,0.92514,7e-05,6.43233]
[1778983282247,43.56,77779.15,0.0,0.92513,7e-05,6.43296]
[1778983287027,43.56,77780.64,0.0,0.92523,7e-05,6.42629]
[1778983287061,43.56,77780.64,0.0,0.92523,7e-05,6.42629]
[1778983289992,43.56,77790.86,0.0,0.92595,7e-05,6.3797]
[1778983290897,43.56,77790.86,0.0,0.92595,7e-05,6.3797]
[1778983291060,43.56,77790.86,0.0,0.92595,7e-05,6.3797]
[1778983291161,43.56,77793.32,0.0,0.92618,7e-05,6.36317]
[1778983293996,43.56,77795.09,0.0,0.9263,7e-05,6.3554]
[1778983294060,43.56,77795.09,0.0,0.9263,7e-05,6.3554]
[1778983297044,43.57,77800.52,0.0,0.92667,7e-05,6.33136]
[1778983298079,43.57,77800.52,0.0,0.92667,7e-05,6.33136]
[1778983298308,43.57,77800.52,0.0,0.92667,7e-05,6.33136]
[1778983298180,43.57,77800.68,0.0,0.92668,7e-05,6.33083]
[1778983304255,43.57,77800.53,0.0,0.92665,7e-05,6.33255]
[1778983304309,43.57,77800.53,0.0,0.92665,7e-05,6.33255]
[1778983310023,43.57,77798.03,0.0,0.92648,7e-05,6.34403]
[1778983310061,43.57,77798.03,0.0,0.92648,7e-05,6.34403]
[1778983310173,43.57,77791.27,0.0,0.926,7e-05,6.37483]
[1778983313195,43.57,77787.96,0.0,0.92577,7e-05,6.38962]
[1778983313735,43.57,77787.96,0.0,0.92577,7e-05,6.38962]
[1778983313814,43.57,77787.96,0.0,0.92577,7e-05,6.38962]
[1778983314201,43.57,77784.32,0.0,0.92551,7e-05,6.40639]
[1778983316215,43.57,77775.83,0.0,0.92491,7e-05,6.44549]
[1778983317222,43.57,77771.84,0.0,0.92462,7e-05,6.46386]
[1778983318229,43.57,77766.13,0.0,0.92421,7e-05,6.49014]
[1778983318583,43.57,77766.13,0.0,0.92421,7e-05,6.49014]
[1778983318809,43.57,77766.13,0.0,0.92421,7e-05,6.49014]
[1778983322484,43.57,77763.62,0.0,0.92403,7e-05,6.50138]
[1778983322572,43.57,77763.62,0.0,0.92403,7e-05,6.50138]
[1778983323745,43.57,77762.04,0.0,0.92392,7e-05,6.50857]
[1778983323810,43.57,77762.04,0.0,0.92392,7e-05,6.50857]
[1778983324271,43.57,77761.67,0.0,0.9239,7e-05,6.51016]
[1778983326286,43.57,77741.02,0.0,0.9224,7e-05,6.60567]
[1778983327293,43.57,77730.97,0.0,0.92166,7e-05,6.65235]
[1778983327989,43.57,77730.97,0.0,0.92166,7e-05,6.65235]
[1778983328060,43.57,77730.97,0.0,0.92166,7e-05,6.65235]
[1778983328300,43.57,77729.33,0.0,0.92154,7e-05,6.65976]
[1778983330314,43.56,77724.51,0.0,0.92119,7e-05,6.6818]
[1778983332118,43.56,77724.09,0.0,0.92117,7e-05,6.6835]
[1778983334342,43.56,77718.91,0.0,0.9208,7e-05,6.70689]
[1778983339377,43.56,77718.42,0.0,0.92078,7e-05,6.70759]
[1778983340384,43.55,77724.35,0.0,0.92123,7e-05,6.67948]
[1778983342398,43.55,77727.77,0.0,0.92149,7e-05,6.6629]
[1778983344688,43.55,77728.85,0.0,0.92158,7e-05,6.65761]
[1778983344808,43.55,77728.85,0.0,0.92158,7e-05,6.65761]
[1778983344909,43.55,77729.43,0.0,0.92163,7e-05,6.65445]
[1778983350455,43.55,77732.9,0.0,0.9219,7e-05,6.63717]
[1778983353476,43.54,77741.54,0.0,0.9226,7e-05,6.59083]
[1778983356497,43.54,77744.1,0.0,0.9228,7e-05,6.57819]
[1778983361532,43.54,77745.8,0.0,0.92294,7e-05,6.56926]
[1778983364553,43.54,77750.46,0.0,0.92329,7e-05,6.54705]
[1778983366567,43.54,77746.63,0.0,0.92301,7e-05,6.56468]
[1778983371602,43.53,77744.53,0.0,0.92286,7e-05,6.57392]
[1778983377644,43.53,77744.74,0.0,0.92289,7e-05,6.5723]
[1778983381672,43.53,77740.99,0.0,0.92262,7e-05,6.58932]
[1778983384693,43.53,77747.32,0.0,0.92309,7e-05,6.5595]
[1778983386707,43.53,77750.38,0.0,0.92332,7e-05,6.54515]
[1778983388721,43.53,77753.6,0.0,0.92355,7e-05,6.53009]
[1778983393756,43.53,77756.55,0.0,0.92377,7e-05,6.51586]
[1778983398791,43.52,77755.68,0.0,0.92372,7e-05,6.51926]
[1778983403826,43.52,77757.94,0.0,0.9239,7e-05,6.50813]
[1778983408861,43.52,77759.24,0.0,0.924,7e-05,6.50141]
[1778983413896,43.52,77761.1,0.0,0.92421,7e-05,6.48592]
[1778983418931,43.51,77761.13,0.0,0.92424,7e-05,6.48396]
[1778983423966,43.5,77761.46,0.0,0.92429,7e-05,6.48067]
[1778983429001,43.5,77762.81,0.0,0.92442,7e-05,6.47271]
[1778983435043,43.49,77762.48,0.0,0.92443,7e-05,6.47217]
[1778983440078,43.49,77762.55,0.0,0.92446,7e-05,6.47008]
[1778983445113,43.48,77763.33,0.0,0.92453,7e-05,6.46563]
[1778983450148,43.48,77768.55,0.0,0.92491,7e-05,6.44095]
[1778983455183,43.48,77770.12,0.0,0.92503,7e-05,6.43333]
[1778983455528,43.48,77770.12,0.0,0.92503,7e-05,6.43333]
[1778983455568,43.48,77770.12,0.0,0.92503,7e-05,6.43333]
[1778983459211,43.48,77774.87,0.0,0.92537,7e-05,6.41126]
[1778983461225,43.48,77778.98,0.0,0.92567,7e-05,6.39236]
[1778983463521,43.48,77781.33,0.0,0.92583,7e-05,6.3816]
[1778983463563,43.48,77781.36,0.0,0.92583,7e-05,6.3815]
[1778983464499,43.48,77774.97,0.0,0.92538,7e-05,6.41087]
[1778983465253,43.48,77771.39,0.0,0.92512,7e-05,6.42732]
[1778983467267,43.48,77767.2,0.0,0.92482,7e-05,6.44657]
[1778983467564,43.48,77767.2,0.0,0.92482,7e-05,6.44657]
[1778983468274,43.48,77763.14,0.0,0.92453,7e-05,6.46524]
[1778983470842,43.48,77762.92,0.0,0.92452,7e-05,6.46609]
[1778983471065,43.48,77762.92,0.0,0.92452,7e-05,6.46609]
[1778983471295,43.48,77762.5,0.0,0.92455,7e-05,6.4625]
[1778983474317,43.48,77769.01,0.0,0.92502,7e-05,6.43225]
[1778983475324,43.48,77772.54,0.0,0.92527,7e-05,6.41599]
[1778983477024,43.48,77772.64,0.0,0.92528,7e-05,6.41554]
[1778983477063,43.48,77772.64,0.0,0.92528,7e-05,6.41554]
[1778983481367,43.48,77776.22,0.0,0.92553,7e-05,6.39919]
[1778983483218,43.48,77778.07,0.0,0.92566,7e-05,6.39075]
[1778983483312,43.48,77778.07,0.0,0.92566,7e-05,6.39075]
[1778983485395,43.48,77782.39,0.0,0.92597,7e-05,6.3707]
[1778983487140,43.48,77783.11,0.0,0.92603,7e-05,6.36726]
[1778983487311,43.48,77783.11,0.0,0.92603,7e-05,6.36726]
[1778983487409,43.48,77783.96,0.0,0.92608,7e-05,6.36348]
[1778983491113,43.48,77784.1,0.0,0.92609,7e-05,6.36319]
[1778983491315,43.48,77784.1,0.0,0.92609,7e-05,6.36319]
[1778983496482,43.48,77784.66,0.0,0.92613,7e-05,6.36039]
[1778983501517,43.47,77786.51,0.0,0.92627,7e-05,6.35136]
[1778983509573,43.47,77786.43,0.0,0.92628,7e-05,6.35095]
[1778983511979,43.47,77786.41,0.0,0.92628,7e-05,6.35095]
[1778983512061,43.47,77786.41,0.0,0.92628,7e-05,6.35095]
[1778983513683,43.47,77786.56,0.0,0.92629,7e-05,6.35007]
[1778983513810,43.47,77786.56,0.0,0.92629,7e-05,6.35007]
[1778983513911,43.47,77786.52,0.0,0.92629,7e-05,6.35006]
[1778983519643,43.47,77791.86,0.0,0.92667,7e-05,6.32519]
[1778983521243,43.47,77791.86,0.0,0.92667,7e-05,6.32519]
[1778983521311,43.47,77791.86,0.0,0.92667,7e-05,6.32519]
[1778983526692,43.47,77791.17,0.0,0.92663,7e-05,6.32789]
[1778983532735,43.47,77790.6,0.0,0.92665,7e-05,6.32481]
[1778983533730,43.47,77790.6,0.0,0.92665,7e-05,6.32481]
[1778983533812,43.47,77790.6,0.0,0.92665,7e-05,6.32481]
[1778983535581,43.47,77790.72,0.0,0.92666,7e-05,6.32423]
[1778983535811,43.47,77790.69,0.0,0.92666,7e-05,6.32432]
[1778983535912,43.47,77790.74,0.0,0.92666,7e-05,6.32405]
[1778983536762,43.47,77784.69,0.0,0.92624,7e-05,6.35166]
[1778983541797,43.47,77785.18,0.0,0.92627,7e-05,6.34945]
[1778983545992,43.47,77785.36,0.0,0.92628,7e-05,6.34909]
[1778983546062,43.47,77785.36,0.0,0.92628,7e-05,6.34909]
[1778983547839,43.47,77778.9,0.0,0.92581,7e-05,6.37913]
[1778983550076,43.47,77776.1,0.0,0.92561,7e-05,6.39208]
[1778983550311,43.47,77776.1,0.0,0.92561,7e-05,6.39208]
[1778983550860,43.47,77770.81,0.0,0.92523,7e-05,6.41653]
[1778983552194,43.47,77770.81,0.0,0.92523,7e-05,6.41653]
[1778983552309,43.47,77770.81,0.0,0.92523,7e-05,6.41653]
[1778983552410,43.47,77770.17,0.0,0.92519,7e-05,6.4195]
[1778983555499,43.47,77769.14,0.0,0.92511,7e-05,6.42429]
[1778983555562,43.47,77769.14,0.0,0.92511,7e-05,6.42429]
[1778983561937,43.47,77769.27,0.0,0.92512,7e-05,6.42388]
[1778983565269,43.47,77769.05,0.0,0.9251,7e-05,6.42492]
[1778983565311,43.47,77769.05,0.0,0.9251,7e-05,6.42492]
[1778983565891,43.47,77769.01,0.0,0.9251,7e-05,6.42515]
[1778983566060,43.47,77769.01,0.0,0.9251,7e-05,6.42515]
[1778983566075,43.47,77769.59,0.0,0.92514,7e-05,6.4225]
[1778983573020,43.47,77769.0,0.0,0.9251,7e-05,6.42515]
[1778983574056,43.47,77769.0,0.0,0.9251,7e-05,6.42515]
[1778983574312,43.47,77769.0,0.0,0.9251,7e-05,6.42515]
[1778983574413,43.47,77763.24,0.0,0.92468,7e-05,6.45171]
[1778983576589,43.47,77765.97,0.0,0.92488,7e-05,6.43911]
[1778983576041,43.47,77771.63,0.0,0.92529,7e-05,6.41306]
[1778983576810,43.47,77771.63,0.0,0.92529,7e-05,6.41306]
[1778983577048,43.47,77772.24,0.0,0.92533,7e-05,6.41006]
[1778983580700,43.47,77772.57,0.0,0.92536,7e-05,6.40798]
[1778983580811,43.47,77772.57,0.0,0.92536,7e-05,6.40798]
[1778983588125,43.46,77775.03,0.0,0.92556,7e-05,6.39531]
[1778983590135,43.46,77775.01,0.0,0.92556,7e-05,6.39525]
[1778983590310,43.46,77775.01,0.0,0.92556,7e-05,6.39525]
[1778983592161,43.46,77775.43,0.0,0.92565,7e-05,6.38759]
[1778983592311,43.46,77775.43,0.0,0.92565,7e-05,6.38759]
[1778983592410,43.46,77775.43,0.0,0.92565,7e-05,6.38744]
[1778983596690,43.46,77777.18,0.0,0.92579,7e-05,6.37888]
[1778983596812,43.46,77777.18,0.0,0.92579,7e-05,6.37888]
[1778983602223,43.46,77777.56,0.0,0.92582,7e-05,6.37642]
[1778983602818,43.46,77777.56,0.0,0.92582,7e-05,6.37642]
[1778983603060,43.46,77777.56,0.0,0.92582,7e-05,6.37642]
[1778983603230,43.46,77775.53,0.0,0.92568,7e-05,6.38563]
[1778983604457,43.46,77775.53,0.0,0.92568,7e-05,6.38563]
[1778983604562,43.46,77775.53,0.0,0.92568,7e-05,6.38563]
[1778983611286,43.46,77774.3,0.0,0.9256,7e-05,6.39064]
[1778983613300,43.46,77781.12,0.0,0.92609,7e-05,6.35953]
[1778983613978,43.46,77781.12,0.0,0.92609,7e-05,6.35953]
[1778983614060,43.46,77781.12,0.0,0.92609,7e-05,6.35953]
[1778983616280,43.46,77783.83,0.0,0.92628,7e-05,6.34693]
[1778983616310,43.46,77783.83,0.0,0.92628,7e-05,6.34693]
[1778983616321,43.45,77783.66,0.0,0.92627,7e-05,6.34762]
[1778983618417,43.45,77782.47,0.0,0.92619,7e-05,6.35298]
[1778983618561,43.45,77782.47,0.0,0.92619,7e-05,6.35298]
[1778983620349,43.45,77788.01,0.0,0.92658,7e-05,6.32738]
[1778983622195,43.45,77789.19,0.0,0.92667,7e-05,6.32194]
[1778983622296,43.45,77789.19,0.0,0.92667,7e-05,6.32194]
[1778983622311,43.45,77789.19,0.0,0.92667,7e-05,6.32194]
[1778983622363,43.45,77790.04,0.0,0.92673,7e-05,6.31801]
[1778983627398,43.45,77792.05,0.0,0.92687,7e-05,6.30865]
[1778983632433,43.45,77791.97,0.0,0.92687,7e-05,6.30886]
[1778983637334,43.45,77791.8,0.0,0.92685,7e-05,6.30981]
[1778983637571,43.45,77791.8,0.0,0.92685,7e-05,6.30981]
[1778983639295,43.46,77791.89,0.0,0.92685,7e-05,6.31023]
[1778983639314,43.46,77791.89,0.0,0.92685,7e-05,6.31023]
[1778983639484,43.46,77794.76,0.0,0.92705,7e-05,6.29735]
[1778983644519,43.46,77795.82,0.0,0.9271,7e-05,6.29366]
[1778983645343,43.46,77795.82,0.0,0.9271,7e-05,6.29366]
[1778983645563,43.46,77795.82,0.0,0.9271,7e-05,6.29366]
[1778983653582,43.47,77795.53,0.0,0.92711,7e-05,6.2916]
[1778983654516,43.47,77795.53,0.0,0.92711,7e-05,6.2916]
[1778983654564,43.47,77795.53,0.0,0.92711,7e-05,6.2916]
[1778983656391,43.47,77795.93,0.0,0.92713,7e-05,6.28999]
[1778983656562,43.47,77795.93,0.0,0.92713,7e-05,6.28999]
[1778983656603,43.47,77796.3,0.0,0.92715,7e-05,6.28875]
[1778983660870,43.47,77796.5,0.0,0.92715,7e-05,6.28873]
[1778983661062,43.47,77796.5,0.0,0.92715,7e-05,6.28873]
[1778983666673,43.47,77798.91,0.0,0.92731,7e-05,6.27848]
[1778983667066,43.47,77798.91,0.0,0.92731,7e-05,6.27848]
[1778983667310,43.47,77798.91,0.0,0.92731,7e-05,6.27848]
[1778983667680,43.47,77798.96,0.0,0.92731,7e-05,6.27827]
[1778983672085,43.47,77798.85,0.0,0.92731,7e-05,6.27884]
[1778983672313,43.47,77798.85,0.0,0.92731,7e-05,6.27884]
[1778983678542,43.48,77799.93,0.0,0.92738,7e-05,6.27416]
[1778983678559,43.48,77799.93,0.0,0.92738,7e-05,6.27416]
[1778983679764,43.48,77806.19,0.0,0.92781,7e-05,6.24587]
[1778983681920,43.48,77804.82,0.0,0.92771,7e-05,6.25221]
[1778983682061,43.48,77804.82,0.0,0.92771,7e-05,6.25221]
[1778983682785,43.48,77804.47,0.0,0.92769,7e-05,6.2539]
[1778983687820,43.48,77804.67,0.0,0.9277,7e-05,6.25342]
[1778983692855,43.48,77805.3,0.0,0.92773,7e-05,6.25117]
[1778983698879,43.48,77805.3,0.0,0.92773,7e-05,6.25117]
[1778983701565,43.48,77805.21,0.0,0.92771,7e-05,6.25239]
[1778983706999,43.49,77805.55,0.0,0.92772,7e-05,6.25165]
[1778983707065,43.49,77805.55,0.0,0.92772,7e-05,6.25165]
[1778983707160,43.49,77805.41,0.0,0.92771,7e-05,6.25243]
[1778983712995,43.49,77805.42,0.0,0.92775,7e-05,6.24785]
[1778983719037,43.49,77805.65,0.0,0.92776,7e-05,6.24774]
[1778983722058,43.49,77801.16,0.0,0.92744,7e-05,6.26859]
[1778983723065,43.49,77797.37,0.0,0.92717,7e-05,6.28595]
[1778983724617,43.49,77797.37,0.0,0.92717,7e-05,6.28595]
[1778983724810,43.49,77797.37,0.0,0.92717,7e-05,6.28595]
[1778983730114,43.5,77799.61,0.0,0.92731,7e-05,6.27654]
[1778983734546,43.5,77800.33,0.0,0.92736,7e-05,6.27361]
[1778983734561,43.5,77800.33,0.0,0.92736,7e-05,6.27361]
[1778983734647,43.5,77800.33,0.0,0.92736,7e-05,6.27373]
[1778983736157,43.5,77803.86,0.0,0.9276,7e-05,6.25794]
[1778983737424,43.5,77803.86,0.0,0.9276,7e-05,6.25794]
[1778983737565,43.5,77803.86,0.0,0.9276,7e-05,6.25794]
[1778983742200,43.5,77809.1,0.0,0.92795,7e-05,6.23509]
[1778983743565,43.5,77809.1,0.0,0.92795,7e-05,6.23509]
[1778983743735,43.5,77809.1,0.0,0.92795,7e-05,6.23509]
[1778983743810,43.5,77809.1,0.0,0.92795,7e-05,6.23509]
[1778983743762,43.5,77810.88,0.0,0.92807,7e-05,6.2272]
[1778983748785,43.5,77810.81,0.0,0.92806,7e-05,6.22826]
[1778983748811,43.5,77810.81,0.0,0.92806,7e-05,6.22826]
[1778983748881,43.51,77811.32,0.0,0.92809,7e-05,6.22612]
[1778983749951,43.51,77812.0,0.0,0.92813,7e-05,6.22323]
[1778983750061,43.51,77812.0,0.0,0.92813,7e-05,6.22323]
[1778983752270,43.51,77808.92,0.0,0.92791,7e-05,6.23771]
[1778983755638,43.51,77806.67,0.0,0.92775,7e-05,6.24843]
[1778983755776,43.51,77806.67,0.0,0.92775,7e-05,6.24843]
[1778983755812,43.51,77806.67,0.0,0.92775,7e-05,6.24843]
[1778983755877,43.51,77805.36,0.0,0.92765,7e-05,6.25475]
[1778983763347,43.52,77806.04,0.0,0.92765,7e-05,6.25457]
[1778983768382,43.53,77806.23,0.0,0.92764,7e-05,6.25549]
[1778983771856,43.53,77806.24,0.0,0.92763,7e-05,6.25616]
[1778983771932,43.53,77806.24,0.0,0.92763,7e-05,6.25616]
[1778983772067,43.53,77806.12,0.0,0.92767,7e-05,6.25166]
[1778983772413,43.53,77806.23,0.0,0.92767,7e-05,6.25152]
[1778983776441,43.54,77813.33,0.0,0.92815,7e-05,6.22084]
[1778983777448,43.54,77817.7,0.0,0.92845,7e-05,6.20127]
[1778983779456,43.54,77817.79,0.0,0.92844,7e-05,6.20131]
[1778983779567,43.54,77817.79,0.0,0.92844,7e-05,6.20131]
[1778983779675,43.54,77817.79,0.0,0.92844,7e-05,6.20131]
[1778983779812,43.54,77817.79,0.0,0.92844,7e-05,6.20131]
[1778983779900,43.54,77817.18,0.0,0.9284,7e-05,6.20451]
[1778983785504,43.54,77817.54,0.0,0.9284,7e-05,6.20426]
[1778983790844,43.55,77817.95,0.0,0.92842,7e-05,6.20313]
[1778983790911,43.55,77818.05,0.0,0.92842,7e-05,6.20286]
[1778983791024,43.55,77818.05,0.0,0.92842,7e-05,6.20286]
[1778983791059,43.55,77818.05,0.0,0.92842,7e-05,6.20286]
[1778983791546,43.55,77817.91,0.0,0.92841,7e-05,6.20367]
[1778983795574,43.55,77821.15,0.0,0.92862,7e-05,6.18976]
[1778983800609,43.55,77824.84,0.0,0.92886,7e-05,6.17408]
[1778983802510,43.55,77827.34,0.0,0.92903,7e-05,6.16293]
[1778983802572,43.55,77827.34,0.0,0.92903,7e-05,6.16293]
[1778983802653,43.55,77827.34,0.0,0.92903,7e-05,6.16293]
[1778983802811,43.55,77827.34,0.0,0.92903,7e-05,6.16293]
[1778983802903,43.55,77827.45,0.0,0.92904,7e-05,6.16256]
[1778983807603,43.56,77825.56,0.0,0.9289,7e-05,6.17157]
[1778983807723,43.56,77825.56,0.0,0.9289,7e-05,6.17157]
[1778983807810,43.56,77825.56,0.0,0.9289,7e-05,6.17157]
[1778983807878,43.56,77823.92,0.0,0.92879,7e-05,6.17907]
[1778983813706,43.56,77825.01,0.0,0.92885,7e-05,6.17479]
[1778983816727,43.56,77829.96,0.0,0.92919,7e-05,6.15285]
[1778983818358,43.56,77830.05,0.0,0.92919,7e-05,6.15259]
[1778983818495,43.56,77830.05,0.0,0.92919,7e-05,6.15259]
[1778983818563,43.56,77830.05,0.0,0.92919,7e-05,6.15259]
[1778983818741,43.56,77830.61,0.0,0.92923,7e-05,6.15022]
[1778983823776,43.56,77832.18,0.0,0.92932,7e-05,6.14398]
[1778983830825,43.57,77832.24,0.0,0.92931,7e-05,6.14489]
[1778983835860,43.57,77832.82,0.0,0.92939,7e-05,6.13781]
[1778983836867,43.57,77835.7,0.0,0.92958,7e-05,6.12509]
[1778983837874,43.57,77853.74,0.0,0.9308,7e-05,6.04474]
[1778983838881,43.57,77864.03,0.0,0.93149,7e-05,5.99928]
[1778983839888,43.57,77866.31,0.0,0.93163,7e-05,5.98952]
[1778983840903,43.57,77879.82,0.0,0.93252,7e-05,5.93031]
[1778983841283,43.57,77879.82,0.0,0.93252,7e-05,5.93031]
[1778983841906,43.58,77895.4,0.0,0.93354,7e-05,5.86237]
[1778983842913,43.58,77898.95,0.0,0.93376,6e-05,5.84738]
[1778983843920,43.58,77898.8,0.0,0.93374,6e-05,5.84866]
[1778983844860,43.58,77898.8,0.0,0.93374,6e-05,5.84866]
[1778983844927,43.6,77896.94,0.0,0.93353,7e-05,5.86326]
[1778983845934,43.62,77893.96,0.0,0.93324,7e-05,5.88263]
[1778983848955,43.63,77890.37,0.0,0.93298,7e-05,5.90016]
[1778983853990,43.64,77888.53,0.0,0.93282,7e-05,5.91102]
[1778983854997,43.64,77884.03,0.0,0.93251,7e-05,5.93186]
[1778983856014,43.64,77879.98,0.0,0.93224,7e-05,5.94967]
[1778983857657,43.64,77879.45,0.0,0.9322,7e-05,5.95251]
[1778983857813,43.64,77879.45,0.0,0.9322,7e-05,5.95251]
[1778983857960,43.64,77879.45,0.0,0.9322,7e-05,5.95251]
[1778983858017,43.64,77879.45,0.0,0.93219,7e-05,5.95297]
[1778983858063,43.64,77879.45,0.0,0.93219,7e-05,5.95297]
[1778983862211,43.65,77880.24,0.0,0.93222,7e-05,5.95127]
[1778983862313,43.65,77880.24,0.0,0.93222,7e-05,5.95127]
[1778983862764,43.65,77880.24,0.0,0.93222,7e-05,5.95127]
[1778983862812,43.65,77880.24,0.0,0.93222,7e-05,5.95127]
[1778983862910,43.65,77889.85,0.0,0.93284,7e-05,5.90948]
[1778983863060,43.65,77891.11,0.0,0.93292,7e-05,5.90446]
[1778983868096,43.66,77899.42,0.0,0.93343,7e-05,5.87016]
[1778983869105,43.66,77896.53,0.0,0.93323,7e-05,5.88332]
[1778983870812,43.66,77896.53,0.0,0.93323,7e-05,5.88332]
[1778983870947,43.66,77896.53,0.0,0.93323,7e-05,5.88332]
[1778983871014,43.67,77890.73,0.0,0.93284,7e-05,5.90985]
[1778983871660,43.67,77887.12,0.0,0.93259,7e-05,5.9262]
[1778983872325,43.67,77887.12,0.0,0.93259,7e-05,5.9262]
[1778983872561,43.67,77887.12,0.0,0.93259,7e-05,5.9262]
[1778983872662,43.67,77883.07,0.0,0.93232,7e-05,5.94447]
[1778983878167,43.68,77881.18,0.0,0.93216,7e-05,5.95542]
[1778983880182,43.68,77885.08,0.0,0.9324,7e-05,5.93911]
[1778983881118,43.68,77885.08,0.0,0.9324,7e-05,5.93911]
[1778983881310,43.68,77885.08,0.0,0.9324,7e-05,5.93911]
[1778983881595,43.68,77885.08,0.0,0.9324,7e-05,5.93911]
[1778983881810,43.68,77885.08,0.0,0.9324,7e-05,5.93911]
[1778983881910,43.68,77886.84,0.0,0.93251,7e-05,5.93183]
[1778983887231,43.69,77886.35,0.0,0.93244,7e-05,5.93665]
[1778983889210,43.69,77886.61,0.0,0.93245,7e-05,5.93594]
[1778983889309,43.69,77886.61,0.0,0.93245,7e-05,5.93594]
[1778983889622,43.69,77886.61,0.0,0.93245,7e-05,5.93594]
[1778983889811,43.69,77886.61,0.0,0.93245,7e-05,5.93594]
[1778983889903,43.69,77885.82,0.0,0.93239,7e-05,5.93984]
[1778983893274,43.7,77874.67,0.0,0.93168,7e-05,5.98528]
[1778983894866,43.7,77874.67,0.0,0.93168,7e-05,5.98528]
[1778983894907,43.7,77865.49,0.0,0.93107,7e-05,6.02619]
[1778983895706,43.7,77865.49,0.0,0.93107,7e-05,6.02619]
[1778983895807,43.7,77866.82,0.0,0.93115,7e-05,6.02057]
[1778983896930,43.7,77866.82,0.0,0.93115,7e-05,6.02057]
[1778983896972,43.7,77872.89,0.0,0.93155,7e-05,5.99403]
[1778983897445,43.7,77872.89,0.0,0.93155,7e-05,5.99403]
[1778983901329,43.71,77869.62,0.0,0.93131,7e-05,6.01001]
[1778983907371,43.71,77867.31,0.0,0.93113,7e-05,6.02189]
[1778983909869,43.71,77867.86,0.0,0.93116,7e-05,6.01972]
[1778983910059,43.71,77867.86,0.0,0.93116,7e-05,6.01972]
[1778983909971,43.72,77867.45,0.0,0.93113,7e-05,6.02179]
[1778983911016,43.72,77867.45,0.0,0.93113,7e-05,6.02179]
[1778983911063,43.72,77867.45,0.0,0.93113,7e-05,6.02179]
[1778983910392,43.72,77867.88,0.0,0.93116,7e-05,6.02015]
[1778983916434,43.72,77868.12,0.0,0.93115,7e-05,6.02065]
[1778983921945,43.73,77868.18,0.0,0.93114,7e-05,6.02142]
[1778983922059,43.73,77868.18,0.0,0.93114,7e-05,6.02142]
[1778983922046,43.73,77868.1,0.0,0.93113,7e-05,6.02203]
[1778983922346,43.73,77868.1,0.0,0.93113,7e-05,6.02203]
[1778983922561,43.73,77868.1,0.0,0.93113,7e-05,6.02203]
[1778983922600,43.73,77868.1,0.0,0.93113,7e-05,6.02228]
[1778983928518,43.73,77866.15,0.0,0.93097,7e-05,6.03237]
[1778983931922,43.73,77866.47,0.0,0.93099,7e-05,6.03142]
[1778983932059,43.73,77866.47,0.0,0.93099,7e-05,6.03142]
[1778983932023,43.73,77867.03,0.0,0.93102,7e-05,6.02918]
[1778983932422,43.73,77867.03,0.0,0.93102,7e-05,6.02918]
[1778983932565,43.73,77867.03,0.0,0.93102,7e-05,6.02918]
[1778983932666,43.73,77869.72,0.0,0.9312,7e-05,6.01752]
[1778983935854,43.74,77868.63,0.0,0.93112,7e-05,6.02286]
[1778983936061,43.74,77868.63,0.0,0.93112,7e-05,6.02286]
[1778983935998,43.74,77867.22,0.0,0.93102,7e-05,6.02935]
[1778983936271,43.74,77867.22,0.0,0.93102,7e-05,6.02935]
[1778983936310,43.74,77867.22,0.0,0.93102,7e-05,6.02935]
[1778983936578,43.74,77865.38,0.0,0.93089,7e-05,6.03773]
[1778983941613,43.74,77865.3,0.0,0.93087,7e-05,6.0392]
[1778983946648,43.75,77862.34,0.0,0.93066,7e-05,6.05344]
[1778983948377,43.75,77862.53,0.0,0.93067,7e-05,6.0528]
[1778983948561,43.75,77862.53,0.0,0.93067,7e-05,6.0528]
[1778983949077,43.75,77862.53,0.0,0.93067,7e-05,6.0528]
[1778983949114,43.75,77860.02,0.0,0.9305,7e-05,6.06414]
[1778983954704,43.75,77862.38,0.0,0.93069,7e-05,6.04949]
[1778983955265,43.75,77862.38,0.0,0.93069,7e-05,6.04949]
[1778983955316,43.75,77862.38,0.0,0.93069,7e-05,6.04949]
[1778983959516,43.75,77861.04,0.0,0.93059,7e-05,6.05629]
[1778983959562,43.75,77861.04,0.0,0.93059,7e-05,6.05629]
[1778983959739,43.75,77860.94,0.0,0.93058,7e-05,6.05694]
[1778983960917,43.75,77860.94,0.0,0.93058,7e-05,6.05694]
[1778983961068,43.75,77860.94,0.0,0.93058,7e-05,6.05694]
[1778983966788,43.76,77860.11,0.0,0.9305,7e-05,6.06205]
[1778983968986,43.76,77860.26,0.0,0.93051,7e-05,6.06159]
[1778983969060,43.76,77860.26,0.0,0.93051,7e-05,6.06159]
[1778983970816,43.76,77863.67,0.0,0.93073,7e-05,6.0471]
[1778983972505,43.76,77862.91,0.0,0.93067,7e-05,6.0507]
[1778983972562,43.76,77862.91,0.0,0.93067,7e-05,6.0507]
[1778983972830,43.76,77862.95,0.0,0.93067,7e-05,6.05075]
[1778983977865,43.77,77863.18,0.0,0.93067,7e-05,6.05088]
[1778983982901,43.77,77859.73,0.0,0.93042,7e-05,6.06736]
[1778983983809,43.77,77859.73,0.0,0.93042,7e-05,6.06736]
[1778983983908,43.77,77852.48,0.0,0.92993,7e-05,6.09979]
[1778983984915,43.77,77846.7,0.0,0.92954,7e-05,6.1257]
[1778983988234,43.77,77845.36,0.0,0.92944,7e-05,6.13203]
[1778983988310,43.77,77845.36,0.0,0.92944,7e-05,6.13203]
[1778983988943,43.77,77846.14,0.0,0.92949,7e-05,6.12867]
[1778983990193,43.77,77846.03,0.0,0.92948,7e-05,6.12929]
[1778983990311,43.77,77846.03,0.0,0.92948,7e-05,6.12929]
[1778983994985,43.78,77839.2,0.0,0.92901,7e-05,6.16045]
[1778983996950,43.78,77837.62,0.0,0.92889,7e-05,6.16775]
[1778983997066,43.78,77837.62,0.0,0.92889,7e-05,6.16775]
[1778984001031,43.78,77833.87,0.0,0.92862,7e-05,6.18566]
[1778984001503,43.78,77833.87,0.0,0.92862,7e-05,6.18566]
[1778984001565,43.78,77833.87,0.0,0.92862,7e-05,6.18566]
[1778984002723,43.78,77832.56,0.0,0.92853,7e-05,6.19174]
[1778984002810,43.78,77832.56,0.0,0.92853,7e-05,6.19174]
[1778984003045,43.78,77831.97,0.0,0.92848,7e-05,6.19479]
[1778984006066,43.79,77835.16,0.0,0.92868,7e-05,6.18168]
[1778984008224,43.79,77834.95,0.0,0.92866,7e-05,6.18302]
[1778984008311,43.79,77834.95,0.0,0.92866,7e-05,6.18302]
[1778984012108,43.79,77830.92,0.0,0.92842,7e-05,6.19711]
[1778984012376,43.79,77830.92,0.0,0.92842,7e-05,6.19711]
[1778984012563,43.79,77830.92,0.0,0.92842,7e-05,6.19711]
[1778984013709,43.79,77830.91,0.0,0.92841,7e-05,6.19759]
[1778984013810,43.79,77830.91,0.0,0.92841,7e-05,6.19759]
[1778984014122,43.8,77831.66,0.0,0.92846,7e-05,6.19463]
[1778984016413,43.8,77832.1,0.0,0.92848,7e-05,6.19295]
[1778984016565,43.8,77832.1,0.0,0.92848,7e-05,6.19295]
[1778984022178,43.8,77832.41,0.0,0.92849,7e-05,6.19244]
[1778984027034,43.8,77832.61,0.0,0.9285,7e-05,6.19197]
[1778984027062,43.8,77832.61,0.0,0.9285,7e-05,6.19197]
[1778984028220,43.8,77837.62,0.0,0.92883,7e-05,6.1701]
[1778984029805,43.8,77837.62,0.0,0.92883,7e-05,6.1701]
[1778984030065,43.8,77837.62,0.0,0.92883,7e-05,6.1701]
[1778984030166,43.8,77837.77,0.0,0.92884,7e-05,6.16961]
[1778984032541,43.81,77840.13,0.0,0.929,7e-05,6.15942]
[1778984032564,43.81,77840.13,0.0,0.929,7e-05,6.15942]
[1778984038290,43.81,77840.17,0.0,0.92898,7e-05,6.16083]
[1778984039320,43.81,77840.17,0.0,0.92898,7e-05,6.16083]
[1778984039564,43.81,77840.17,0.0,0.92898,7e-05,6.16083]
[1778984041150,43.81,77841.76,0.0,0.92908,7e-05,6.15417]
[1778984041161,43.81,77841.52,0.0,0.92905,7e-05,6.1557]
[1778984041311,43.81,77841.52,0.0,0.92905,7e-05,6.1557]
[1778984048360,43.82,77840.99,0.0,0.92899,7e-05,6.15977]
[1778984049722,43.82,77840.99,0.0,0.92899,7e-05,6.15977]
[1778984049812,43.82,77840.99,0.0,0.92899,7e-05,6.15977]
[1778984058430,43.83,77841.29,0.0,0.92898,7e-05,6.16055]
[1778984060674,43.83,77841.26,0.0,0.92898,7e-05,6.1609]
[1778984060816,43.83,77841.26,0.0,0.92898,7e-05,6.1609]
[1778984061827,43.83,77841.26,0.0,0.92897,7e-05,6.16111]
[1778984062060,43.83,77841.26,0.0,0.92897,7e-05,6.16111]
[1778984062161,43.83,77841.26,0.0,0.92897,7e-05,6.16132]
[1778984076556,43.84,77841.33,0.0,0.92898,7e-05,6.15881]
[1778984082082,43.85,77841.33,0.0,0.92895,7e-05,6.16065]
[1778984082313,43.85,77841.34,0.0,0.92895,7e-05,6.16107]
[1778984087633,43.86,77840.9,0.0,0.92888,7e-05,6.16579]
[1778984089622,43.86,77839.88,0.0,0.9288,7e-05,6.17079]
[1778984089811,43.86,77839.88,0.0,0.9288,7e-05,6.17079]
[1778984091753,43.86,77836.11,0.0,0.92853,7e-05,6.18851]
[1778984091811,43.86,77836.11,0.0,0.92853,7e-05,6.18851]
[1778984091854,43.86,77835.62,0.0,0.92849,7e-05,6.1911]
[1778984096680,43.87,77837.77,0.0,0.92861,7e-05,6.18304]
[1778984096810,43.87,77837.77,0.0,0.92861,7e-05,6.18304]
[1778984102738,43.88,77840.75,0.0,0.92877,7e-05,6.17254]
[1778984103917,43.88,77840.75,0.0,0.92877,7e-05,6.17254]
[1778984104062,43.88,77840.75,0.0,0.92877,7e-05,6.17254]
[1778984106003,43.88,77841.48,0.0,0.92882,7e-05,6.16986]
[1778984106064,43.88,77841.48,0.0,0.92882,7e-05,6.16986]
[1778984106160,43.88,77841.41,0.0,0.9288,7e-05,6.17058]
[1778984111801,43.89,77841.72,0.0,0.92879,7e-05,6.1717]
[1778984115384,43.89,77841.53,0.0,0.92876,7e-05,6.17356]
[1778984115563,43.89,77841.53,0.0,0.92876,7e-05,6.17356]
[1778984119014,43.89,77843.45,0.0,0.92888,7e-05,6.16553]
[1778984119060,43.89,77843.45,0.0,0.92888,7e-05,6.16553]
[1778984119161,43.89,77843.56,0.0,0.92889,7e-05,6.16524]
[1778984122599,43.9,77843.17,0.0,0.92885,7e-05,6.16756]
[1778984122810,43.9,77843.17,0.0,0.92885,7e-05,6.16756]
[1778984127914,43.9,77843.54,0.0,0.92886,7e-05,6.16708]
[1778984128864,43.9,77843.54,0.0,0.92886,7e-05,6.16708]
[1778984129060,43.9,77843.54,0.0,0.92886,7e-05,6.16708]
[1778984130231,43.9,77843.52,0.0,0.92886,7e-05,6.16736]
[1778984130311,43.9,77843.52,0.0,0.92886,7e-05,6.16736]
[1778984130324,43.9,77843.52,0.0,0.92885,7e-05,6.16756]
[1778984135053,43.9,77843.29,0.0,0.92888,7e-05,6.16399]
[1778984135062,43.9,77843.29,0.0,0.92888,7e-05,6.16399]
[1778984142011,43.91,77840.58,0.0,0.92867,7e-05,6.17747]
[1778984144718,43.91,77840.97,0.0,0.9287,7e-05,6.17604]
[1778984144810,43.91,77840.97,0.0,0.9287,7e-05,6.17604]
[1778984147198,43.91,77840.71,0.0,0.92867,7e-05,6.1775]
[1778984147312,43.91,77840.71,0.0,0.92867,7e-05,6.1775]
[1778984147299,43.91,77840.72,0.0,0.92867,7e-05,6.1776]
[1778984151021,43.91,77840.72,0.0,0.92867,7e-05,6.17774]
[1778984151062,43.91,77840.72,0.0,0.92867,7e-05,6.17774]
[1778984151184,43.91,77836.16,0.0,0.92835,7e-05,6.19855]
[1778984156618,43.92,77836.42,0.0,0.92836,7e-05,6.1979]
[1778984156810,43.92,77836.42,0.0,0.92836,7e-05,6.1979]
[1778984157432,43.92,77836.39,0.0,0.92836,7e-05,6.19813]
[1778984157564,43.92,77836.39,0.0,0.92836,7e-05,6.19813]
[1778984157664,43.92,77836.39,0.0,0.92836,7e-05,6.19823]
[1778984160907,43.92,77833.96,0.0,0.92819,7e-05,6.2093]
[1778984161063,43.92,77833.96,0.0,0.92819,7e-05,6.2093]
[1778984166180,43.92,77835.93,0.0,0.92832,7e-05,6.20087]
[1778984168719,43.92,77835.93,0.0,0.92832,7e-05,6.20087]
[1778984168809,43.92,77835.93,0.0,0.92832,7e-05,6.20087]
[1778984168820,43.92,77835.93,0.0,0.92831,7e-05,6.20106]
[1778984170219,43.92,77835.93,0.0,0.92831,7e-05,6.20106]
[1778984170309,43.92,77835.93,0.0,0.92831,7e-05,6.20106]
[1778984183299,43.92,77835.72,0.0,0.92829,7e-05,6.20262]
[1778984183975,43.92,77835.72,0.0,0.92829,7e-05,6.20262]
[1778984186746,43.92,77835.81,0.0,0.9283,7e-05,6.20227]
[1778984186813,43.92,77835.81,0.0,0.9283,7e-05,6.20227]
[1778984187328,43.92,77835.43,0.0,0.92827,7e-05,6.20401]
[1778984192363,43.92,77835.18,0.0,0.92831,7e-05,6.19978]
[1778984196391,43.92,77839.81,0.0,0.92862,7e-05,6.17911]
[1778984201426,43.92,77839.8,0.0,0.92862,7e-05,6.1794]
[1778984205454,43.92,77835.86,0.0,0.92835,7e-05,6.19718]
[1778984210490,43.92,77836.36,0.0,0.92838,7e-05,6.19508]
[1778984214518,43.92,77833.48,0.0,0.92818,7e-05,6.2081]
[1778984219553,43.92,77832.99,0.0,0.92814,7e-05,6.21031]
[1778984221567,43.92,77836.79,0.0,0.92841,7e-05,6.19331]
[1778984222574,43.92,77841.5,0.0,0.92873,7e-05,6.17219]
[1778984224588,43.92,77844.38,0.0,0.92893,7e-05,6.15929]
[1778984230630,43.92,77844.56,0.0,0.92893,7e-05,6.159]
[1778984235665,43.93,77846.43,0.0,0.92906,7e-05,6.15085]
[1778984240702,43.93,77847.14,0.0,0.9291,7e-05,6.14789]
[1778984246744,43.93,77847.06,0.0,0.92909,7e-05,6.14861]
[1778984247761,43.93,77842.32,0.0,0.92877,7e-05,6.16981]
[1778984248761,43.93,77835.4,0.0,0.92829,7e-05,6.20077]
[1778984250775,43.93,77831.74,0.0,0.92804,7e-05,6.2172]
[1778984255814,43.93,77831.58,0.0,0.92808,7e-05,6.21273]
[1778984261856,43.93,77831.69,0.0,0.92809,7e-05,6.21212]
[1778984269913,43.93,77830.75,0.0,0.92803,7e-05,6.21564]
[1778984274948,43.92,77830.54,0.0,0.92803,7e-05,6.21608]
[1778984279983,43.92,77828.21,0.0,0.92788,7e-05,6.22594]
[1778984285018,43.92,77826.06,0.0,0.92774,7e-05,6.23491]
[1778984290053,43.92,77826.2,0.0,0.92776,7e-05,6.23359]
[1778984295088,43.92,77826.28,0.0,0.92777,7e-05,6.23255]
[1778984298109,43.91,77829.11,0.0,0.92798,7e-05,6.21945]
[1778984304151,43.91,77829.26,0.0,0.928,7e-05,6.21809]
[1778984309186,43.91,77829.42,0.0,0.92802,7e-05,6.2168]
[1778984314221,43.91,77830.93,0.0,0.92818,7e-05,6.20408]
[1778984319257,43.91,77831.37,0.0,0.92822,7e-05,6.20162]
[1778984324292,43.9,77830.14,0.0,0.92814,7e-05,6.20665]
[1778984329327,43.9,77830.59,0.0,0.92818,7e-05,6.20411]
[1778984331342,43.9,77841.65,0.0,0.92894,7e-05,6.15446]
[1778984332348,43.9,77847.3,0.0,0.92933,7e-05,6.12926]
[1778984334600,43.9,77847.82,0.0,0.92936,7e-05,6.127]
[1778984339547,43.9,77851.05,0.0,0.92958,7e-05,6.1129]
[1778984339566,43.9,77851.05,0.0,0.92958,7e-05,6.1129]
[1778984339594,43.9,77851.05,0.0,0.92958,7e-05,6.11296]
[1778984346446,43.9,77851.12,0.0,0.92958,7e-05,6.11308]
[1778984350565,43.91,77852.86,0.0,0.92969,7e-05,6.10566]
[1778984356517,43.91,77853.97,0.0,0.92976,7e-05,6.10133]
[1778984361552,43.91,77854.62,0.0,0.92979,7e-05,6.09899]
[1778984362234,43.91,77854.62,0.0,0.92979,7e-05,6.09899]
[1778984362282,43.91,77854.62,0.0,0.92979,7e-05,6.09899]
[1778984362312,43.91,77854.62,0.0,0.92979,7e-05,6.09899]
[1778984362559,43.91,77854.77,0.0,0.9298,7e-05,6.09844]
[1778984367594,43.91,77856.43,0.0,0.9299,7e-05,6.09179]
[1778984372629,43.91,77857.27,0.0,0.93,7e-05,6.08335]
[1778984373935,43.91,77857.27,0.0,0.93,7e-05,6.08335]
[1778984374015,43.91,77857.27,0.0,0.93,7e-05,6.08335]
[1778984374061,43.91,77857.27,0.0,0.93,7e-05,6.08335]
[1778984374160,43.92,77857.38,0.0,0.93001,7e-05,6.08301]
[1778984375650,43.92,77862.12,0.0,0.93032,7e-05,6.06231]
[1778984376657,43.92,77865.22,0.0,0.93053,7e-05,6.04878]
[1778984378034,43.92,77865.22,0.0,0.93053,7e-05,6.04878]
[1778984378063,43.92,77865.22,0.0,0.93053,7e-05,6.04878]
[1778984378068,43.92,77865.91,0.0,0.93057,7e-05,6.04593]
[1778984383706,43.92,77865.78,0.0,0.93054,7e-05,6.04771]
[1778984387228,43.92,77868.47,0.0,0.93072,7e-05,6.03625]
[1778984387234,43.92,77868.47,0.0,0.93072,7e-05,6.03625]
[1778984387323,43.92,77868.47,0.0,0.93072,7e-05,6.03625]
[1778984387382,43.92,77868.41,0.0,0.93071,7e-05,6.03674]
[1778984391762,43.93,77875.37,0.0,0.93116,7e-05,6.00718]
[1778984393648,43.93,77877.99,0.0,0.93133,7e-05,5.99591]
[1778984393654,43.93,77877.99,0.0,0.93133,7e-05,5.99591]
[1778984393814,43.93,77877.99,0.0,0.93133,7e-05,5.99591]
[1778984393910,43.93,77879.69,0.0,0.93144,7e-05,5.98872]
[1778984398811,43.93,77882.84,0.0,0.93163,7e-05,5.97635]
[1778984399818,43.94,77886.04,0.0,0.93183,7e-05,5.96262]
[1778984401143,43.94,77886.04,0.0,0.93183,7e-05,5.96262]
[1778984401148,43.94,77886.04,0.0,0.93183,7e-05,5.96262]
[1778984401312,43.94,77886.04,0.0,0.93183,7e-05,5.96262]
[1778984401410,43.94,77885.84,0.0,0.93181,7e-05,5.96382]
[1778984403847,43.94,77888.69,0.0,0.93199,7e-05,5.95231]
[1778984404854,43.94,77891.64,0.0,0.93218,7e-05,5.93973]
[1778984406577,43.94,77891.64,0.0,0.93218,7e-05,5.93973]
[1778984406811,43.94,77892.07,0.0,0.9322,7e-05,5.9382]
[1778984406868,43.94,77892.2,0.0,0.9322,7e-05,5.93798]
[1778984407875,43.94,77895.71,0.0,0.93243,7e-05,5.92298]
[1778984409952,43.95,77898.31,0.0,0.93259,7e-05,5.91201]
[1778984410064,43.95,77898.31,0.0,0.93259,7e-05,5.91201]
[1778984411903,43.95,77891.98,0.0,0.93216,7e-05,5.94084]
[1778984416938,43.96,77894.91,0.0,0.93233,7e-05,5.9299]
[1778984417953,43.96,77894.91,0.0,0.93233,7e-05,5.9299]
[1778984417959,43.96,77894.91,0.0,0.93233,7e-05,5.9299]
[1778984418060,43.96,77894.91,0.0,0.93233,7e-05,5.9299]
[1778984418158,43.96,77894.81,0.0,0.93231,7e-05,5.93075]
[1778984420969,43.96,77897.46,0.0,0.93247,7e-05,5.92044]
[1778984422816,43.96,77899.25,0.0,0.93258,7e-05,5.91309]
[1778984422821,43.96,77899.25,0.0,0.93258,7e-05,5.91309]
[1778984423063,43.96,77899.25,0.0,0.93258,7e-05,5.91309]
[1778984423160,43.96,77899.19,0.0,0.93257,7e-05,5.91381]
[1778984427024,43.97,77894.79,0.0,0.93225,7e-05,5.93489]
[1778984433067,43.98,77894.81,0.0,0.93227,7e-05,5.9322]
[1778984438102,43.99,77894.57,0.0,0.93222,7e-05,5.93559]
[1778984439444,43.99,77894.57,0.0,0.93222,7e-05,5.93559]
[1778984439448,43.99,77894.57,0.0,0.93222,7e-05,5.93559]
[1778984439565,43.99,77894.57,0.0,0.93222,7e-05,5.93559]
[1778984439545,43.99,77894.76,0.0,0.93222,7e-05,5.93523]
[1778984440116,43.99,77894.65,0.0,0.93221,7e-05,5.93619]
[1778984443138,44.0,77892.09,0.0,0.93202,7e-05,5.94881]
[1778984447166,44.0,77889.17,0.0,0.9318,7e-05,5.96346]
[1778984448736,44.0,77886.98,0.0,0.93165,7e-05,5.9735]
[1778984448810,44.0,77886.98,0.0,0.93165,7e-05,5.9735]
[1778984449180,44.01,77887.07,0.0,0.93165,7e-05,5.97355]
[1778984454215,44.01,77884.46,0.0,0.93144,7e-05,5.9871]
[1778984454884,44.01,77884.46,0.0,0.93144,7e-05,5.9871]
[1778984454932,44.01,77884.46,0.0,0.93144,7e-05,5.9871]
[1778984455062,44.01,77884.46,0.0,0.93144,7e-05,5.9871]
[1778984455222,44.01,77883.65,0.0,0.93138,7e-05,5.99104]
[1778984460257,44.02,77883.66,0.0,0.93136,7e-05,5.99285]
[1778984466299,44.03,77883.6,0.0,0.93132,7e-05,5.99517]
[1778984467619,44.03,77883.6,0.0,0.93132,7e-05,5.99517]
[1778984467669,44.03,77883.65,0.0,0.93132,7e-05,5.99528]
[1778984467679,44.03,77883.65,0.0,0.93132,7e-05,5.99528]
[1778984467811,44.03,77883.65,0.0,0.93132,7e-05,5.99528]
[1778984468313,44.03,77883.62,0.0,0.93131,7e-05,5.99574]
[1778984473348,44.04,77883.88,0.0,0.93131,7e-05,5.99623]
[1778984478218,44.04,77885.48,0.0,0.93139,7e-05,5.99055]
[1778984478279,44.04,77885.48,0.0,0.93139,7e-05,5.99055]
[1778984478313,44.04,77885.48,0.0,0.93139,7e-05,5.99055]
[1778984478383,44.04,77885.27,0.0,0.93137,7e-05,5.99181]
[1778984483418,44.05,77885.01,0.0,0.93133,7e-05,5.99467]
[1778984488453,44.05,77884.96,0.0,0.9313,7e-05,5.9966]
[1778984491474,44.06,77882.03,0.0,0.93115,7e-05,6.00514]
[1778984492356,44.06,77882.03,0.0,0.93115,7e-05,6.00514]
[1778984492407,44.06,77882.03,0.0,0.93115,7e-05,6.00514]
[1778984492564,44.06,77882.03,0.0,0.93115,7e-05,6.00514]
[1778984492664,44.06,77880.06,0.0,0.93101,7e-05,6.01411]
[1778984497516,44.06,77882.69,0.0,0.93116,7e-05,6.00413]
[1778984498176,44.06,77882.69,0.0,0.93116,7e-05,6.00413]
[1778984498226,44.06,77882.69,0.0,0.93116,7e-05,6.00413]
[1778984498309,44.06,77882.69,0.0,0.93116,7e-05,6.00413]
[1778984498523,44.06,77887.66,0.0,0.93149,7e-05,5.98265]
[1778984500537,44.07,77882.96,0.0,0.93117,7e-05,6.00397]
[1778984501544,44.07,77880.51,0.0,0.931,7e-05,6.01505]
[1778984508593,44.07,77877.45,0.0,0.93076,7e-05,6.03067]
[1778984509276,44.07,77877.45,0.0,0.93076,7e-05,6.03067]
[1778984509280,44.07,77877.45,0.0,0.93076,7e-05,6.03067]
[1778984509311,44.07,77877.45,0.0,0.93076,7e-05,6.03067]
[1778984509600,44.08,77875.5,0.0,0.93063,7e-05,6.03955]
[1778984514635,44.08,77868.93,0.0,0.93017,7e-05,6.06985]
[1778984515019,44.08,77868.93,0.0,0.93017,7e-05,6.06985]
[1778984515060,44.08,77868.93,0.0,0.93017,7e-05,6.06985]
[1778984515122,44.08,77868.93,0.0,0.93017,7e-05,6.06985]
[1778984515309,44.08,77868.93,0.0,0.93017,7e-05,6.06985]
[1778984515642,44.08,77869.38,0.0,0.93019,7e-05,6.06811]
[1778984520677,44.08,77869.12,0.0,0.93016,7e-05,6.07026]
[1778984525712,44.09,77869.34,0.0,0.93016,7e-05,6.07019]
[1778984532266,44.09,77869.44,0.0,0.93016,7e-05,6.07025]
[1778984532312,44.09,77869.44,0.0,0.93016,7e-05,6.07025]
[1778984532535,44.09,77869.44,0.0,0.93016,7e-05,6.07025]
[1778984532566,44.09,77869.44,0.0,0.93016,7e-05,6.07025]
[1778984532636,44.09,77869.44,0.0,0.93015,7e-05,6.07086]
[1778984537797,44.09,77869.38,0.0,0.93014,7e-05,6.07198]
[1778984542843,44.1,77870.6,0.0,0.93021,7e-05,6.06709]
[1778984542981,44.1,77870.6,0.0,0.93021,7e-05,6.06709]
[1778984543063,44.1,77870.6,0.0,0.93021,7e-05,6.06709]
[1778984543082,44.1,77867.74,0.0,0.93002,7e-05,6.07984]
[1778984543839,44.1,77864.76,0.0,0.92981,7e-05,6.09311]
[1778984548874,44.1,77863.53,0.0,0.92972,7e-05,6.09895]
[1778984551640,44.1,77863.41,0.0,0.92972,7e-05,6.09955]
[1778984551741,44.1,77864.05,0.0,0.92981,7e-05,6.09141]
[1778984551807,44.1,77864.05,0.0,0.92981,7e-05,6.09141]
[1778984551840,44.1,77864.05,0.0,0.92981,7e-05,6.09141]
[1778984552063,44.1,77864.05,0.0,0.92981,7e-05,6.09141]
[1778984552104,44.1,77863.61,0.0,0.92978,7e-05,6.09343]
[1778984554916,44.1,77861.58,0.0,0.92964,7e-05,6.10262]
[1778984560959,44.1,77861.49,0.0,0.92963,7e-05,6.1034]
[1778984564986,44.1,77856.75,0.0,0.92931,7e-05,6.12464]
[1778984566441,44.1,77856.75,0.0,0.92931,7e-05,6.12464]
[1778984566542,44.1,77856.75,0.0,0.92931,7e-05,6.12464]
[1778984566565,44.1,77856.75,0.0,0.92931,7e-05,6.12464]
[1778984566643,44.1,77856.52,0.0,0.92929,7e-05,6.12569]
[1778984571900,44.1,77856.49,0.0,0.92929,7e-05,6.12597]
[1778984571981,44.1,77856.49,0.0,0.92929,7e-05,6.12597]
[1778984572045,44.1,77856.49,0.0,0.92929,7e-05,6.12597]
[1778984572071,44.1,77858.04,0.0,0.92939,7e-05,6.11914]
[1778984579084,44.1,77857.64,0.0,0.92936,7e-05,6.12123]
[1778984580066,44.1,77857.64,0.0,0.92936,7e-05,6.12123]
[1778984580289,44.1,77857.64,0.0,0.92936,7e-05,6.12123]
[1778984580310,44.1,77857.64,0.0,0.92936,7e-05,6.12123]
[1778984580391,44.1,77857.04,0.0,0.92932,7e-05,6.12393]
[1778984585302,44.1,77857.38,0.0,0.92934,7e-05,6.12259]
[1778984585403,44.1,77854.06,0.0,0.92911,7e-05,6.13736]
[1778984586133,44.1,77848.5,0.0,0.92873,7e-05,6.16208]
[1778984591170,44.1,77849.06,0.0,0.92877,7e-05,6.15953]
[1778984596205,44.1,77849.44,0.0,0.9288,7e-05,6.15785]
[1778984600561,44.1,77849.43,0.0,0.9288,7e-05,6.15791]
[1778984600744,44.1,77852.06,0.0,0.92898,7e-05,6.14624]
[1778984601242,44.1,77852.82,0.0,0.92903,7e-05,6.14289]
[1778984604562,44.1,77852.98,0.0,0.92904,7e-05,6.14222]
[1778984604662,44.1,77853.05,0.0,0.92904,7e-05,6.14198]
[1778984605270,44.1,77856.36,0.0,0.92926,7e-05,6.12734]
[1778984610305,44.11,77856.58,0.0,0.92927,7e-05,6.12673]
[1778984615019,44.11,77856.94,0.0,0.92935,7e-05,6.12008]
[1778984615340,44.11,77850.9,0.0,0.92894,7e-05,6.14698]
[1778984616347,44.11,77849.02,0.0,0.92881,7e-05,6.15539]
[1778984618575,44.11,77848.97,0.0,0.9288,7e-05,6.15565]
[1778984618669,44.11,77849.06,0.0,0.92881,7e-05,6.15529]
[1778984623396,44.11,77844.33,0.0,0.92848,7e-05,6.17655]
[1778984624561,44.11,77844.33,0.0,0.92848,7e-05,6.17655]
[1778984624618,44.11,77841.55,0.0,0.92829,7e-05,6.18894]
[1778984625410,44.11,77838.17,0.0,0.92806,7e-05,6.20402]
[1778984628564,44.11,77836.99,0.0,0.92798,7e-05,6.20923]
[1778984628665,44.11,77836.37,0.0,0.92794,7e-05,6.21197]
[1778984630249,44.11,77835.13,0.0,0.92785,7e-05,6.21749]
[1778984631452,44.11,77831.18,0.0,0.92758,7e-05,6.23509]
[1778984632459,44.11,77826.01,0.0,0.92723,7e-05,6.25819]
[1778984636558,44.11,77827.56,0.0,0.92734,7e-05,6.25098]
[1778984636808,44.11,77827.56,0.0,0.92734,7e-05,6.25098]
[1778984636659,44.11,77827.56,0.0,0.92734,7e-05,6.2509]
[1778984641523,44.11,77830.7,0.0,0.92756,7e-05,6.23647]
[1778984646559,44.1,77833.48,0.0,0.92775,7e-05,6.22387]
[1778984652601,44.1,77833.9,0.0,0.92779,7e-05,6.22189]
[1778984655622,44.1,77839.51,0.0,0.92817,7e-05,6.19683]
[1778984660657,44.1,77839.11,0.0,0.92814,7e-05,6.19879]
[1778984665692,44.11,77839.8,0.0,0.92819,7e-05,6.19588]
[1778984668713,44.11,77844.88,0.0,0.92853,7e-05,6.17335]
[1778984673748,44.11,77844.76,0.0,0.92857,7e-05,6.16882]
[1778984678783,44.11,77844.26,0.0,0.92854,7e-05,6.17138]
[1778984683818,44.11,77842.28,0.0,0.9284,7e-05,6.18045]
[1778984688854,44.11,77842.57,0.0,0.92841,7e-05,6.17938]
[1778984693889,44.11,77842.51,0.0,0.9284,7e-05,6.17986]
[1778984698924,44.11,77842.41,0.0,0.92839,7e-05,6.18052]
[1778984700938,44.11,77839.27,0.0,0.92818,7e-05,6.1946]
[1778984702952,44.11,77836.25,0.0,0.92797,7e-05,6.20813]
[1778984703959,44.11,77832.09,0.0,0.92768,7e-05,6.22673]
[1778984708995,44.11,77830.37,0.0,0.92756,7e-05,6.23473]
[1778984714030,44.11,77829.74,0.0,0.92751,7e-05,6.2382]
[1778984720072,44.12,77827.94,0.0,0.92737,7e-05,6.24699]
[1778984726114,44.12,77827.45,0.0,0.92733,7e-05,6.24985]
[1778984731149,44.12,77827.31,0.0,0.92736,7e-05,6.24559]
[1778984736184,44.12,77827.47,0.0,0.92737,7e-05,6.24541]
[1778984742227,44.13,77828.53,0.0,0.92743,7e-05,6.24128]
[1778984747262,44.13,77830.22,0.0,0.92754,7e-05,6.23421]
[1778984752297,44.13,77830.38,0.0,0.92754,7e-05,6.23407]
[1778984757332,44.13,77830.09,0.0,0.92751,7e-05,6.23593]
[1778984762367,44.13,77830.23,0.0,0.92752,7e-05,6.23588]
[1778984769416,44.14,77827.13,0.0,0.92729,7e-05,6.25058]
[1778984770423,44.14,77823.27,0.0,0.92702,7e-05,6.26798]
[1778984775458,44.14,77822.94,0.0,0.927,7e-05,6.26925]
[1778984777472,44.13,77817.33,0.0,0.92661,7e-05,6.29421]
[1778984782507,44.13,77815.78,0.0,0.92652,7e-05,6.30034]
[1778984787542,44.13,77812.8,0.0,0.92632,7e-05,6.31288]
[1778984792577,44.13,77817.72,0.0,0.92674,7e-05,6.28437]
[1778984794591,44.12,77824.02,0.0,0.92718,7e-05,6.25581]
[1778984796605,44.12,77828.79,0.0,0.92751,7e-05,6.23426]
[1778984802647,44.12,77828.74,0.0,0.92751,7e-05,6.23416]
[1778984808689,44.12,77829.01,0.0,0.92754,7e-05,6.23271]
[1778984818759,44.12,77829.15,0.0,0.92755,7e-05,6.2318]
[1778984821780,44.12,77832.39,0.0,0.92777,7e-05,6.21728]
[1778984826815,44.12,77834.83,0.0,0.92794,7e-05,6.20652]
[1778984831850,44.12,77834.55,0.0,0.92792,7e-05,6.20795]
[1778984836885,44.12,77834.27,0.0,0.9279,7e-05,6.20937]
[1778984840913,44.12,77843.77,0.0,0.92855,7e-05,6.1672]
[1778984846955,44.13,77844.86,0.0,0.92861,7e-05,6.16294]
[1778984851990,44.13,77844.9,0.0,0.92866,7e-05,6.15779]
[1778984857025,44.13,77845.61,0.0,0.9287,7e-05,6.15507]
[1778984862060,44.13,77845.44,0.0,0.92869,7e-05,6.15625]
[1778984875151,44.13,77845.63,0.0,0.92869,7e-05,6.15634]
[1778984878172,44.13,77852.47,0.0,0.92915,7e-05,6.12622]
[1778984883207,44.14,77853.67,0.0,0.92922,7e-05,6.12147]
[1778984888242,44.14,77854.06,0.0,0.92924,7e-05,6.12036]
[1778984893277,44.14,77853.25,0.0,0.92917,7e-05,6.12457]
[1778984898312,44.14,77853.61,0.0,0.92919,7e-05,6.12358]
[1778984903348,44.14,77853.83,0.0,0.92919,7e-05,6.12325]
[1778984908382,44.15,77855.72,0.0,0.92931,7e-05,6.11554]
[1778984913417,44.15,77855.71,0.0,0.92936,7e-05,6.1109]
[1778984919459,44.15,77857.29,0.0,0.92945,7e-05,6.10477]
[1778984920466,44.15,77861.56,0.0,0.92974,7e-05,6.08605]
[1778984922480,44.15,77865.89,0.0,0.93002,7e-05,6.06731]
[1778984927515,44.16,77866.13,0.0,0.93002,7e-05,6.06721]
[1778984931543,44.16,77869.18,0.0,0.93022,7e-05,6.05449]
[1778984932485,44.16,77869.18,0.0,0.93022,7e-05,6.05449]
[1778984932563,44.16,77869.18,0.0,0.93022,7e-05,6.05449]
[1778984932579,44.16,77864.77,0.0,0.92992,7e-05,6.07411]
[1778984934564,44.16,77858.21,0.0,0.92947,7e-05,6.10336]
[1778984939436,44.16,77858.76,0.0,0.9295,7e-05,6.10131]
[1778984939561,44.16,77858.76,0.0,0.9295,7e-05,6.10131]
[1778984939599,44.16,77858.8,0.0,0.9295,7e-05,6.10123]
[1778984942023,44.16,77863.33,0.0,0.92981,7e-05,6.08142]
[1778984944560,44.16,77864.19,0.0,0.92986,7e-05,6.07787]
[1778984950056,44.17,77863.59,0.0,0.92981,7e-05,6.0811]
[1778984950313,44.17,77863.13,0.0,0.92978,7e-05,6.08324]
[1778984950790,44.17,77863.13,0.0,0.92978,7e-05,6.08324]
[1778984950810,44.17,77863.13,0.0,0.92978,7e-05,6.08324]
[1778984950891,44.17,77863.01,0.0,0.92977,7e-05,6.08387]
[1778984956718,44.17,77863.82,0.0,0.92982,7e-05,6.08091]
[1778984958400,44.17,77863.84,0.0,0.92982,7e-05,6.08092]
[1778984958564,44.17,77863.84,0.0,0.92982,7e-05,6.08092]
[1778984963767,44.17,77864.37,0.0,0.92984,7e-05,6.07915]
[1778984968803,44.17,77864.84,0.0,0.92987,7e-05,6.07751]
[1778984970455,44.17,77864.87,0.0,0.92987,7e-05,6.07747]
[1778984970569,44.17,77864.87,0.0,0.92987,7e-05,6.07747]
[1778984971524,44.17,77864.81,0.0,0.92986,7e-05,6.07781]
[1778984971562,44.17,77864.81,0.0,0.92986,7e-05,6.07781]
[1778984971824,44.17,77864.59,0.0,0.9299,7e-05,6.07348]
[1778984975322,44.17,77864.63,0.0,0.9299,7e-05,6.07356]
[1778984975569,44.17,77864.63,0.0,0.9299,7e-05,6.07356]
[1778984980603,44.18,77866.55,0.0,0.93002,7e-05,6.06552]
[1778984980818,44.18,77866.55,0.0,0.93002,7e-05,6.06552]
[1778984981646,44.18,77866.24,0.0,0.93,7e-05,6.06698]
[1778984981810,44.18,77866.24,0.0,0.93,7e-05,6.06698]
[1778984981894,44.18,77866.41,0.0,0.93001,7e-05,6.06632]
[1778984986929,44.18,77866.68,0.0,0.93002,7e-05,6.06558]
[1778984991964,44.18,77867.09,0.0,0.93004,7e-05,6.06421]
[1778984996999,44.18,77868.37,0.0,0.93012,7e-05,6.059]
[1778985001027,44.18,77872.2,0.0,0.93038,7e-05,6.04249]
[1778985001724,44.18,77872.2,0.0,0.93038,7e-05,6.04249]
[1778985001814,44.18,77872.2,0.0,0.93038,7e-05,6.04249]
[1778985011101,44.18,77862.17,0.0,0.92969,7e-05,6.08755]
[1778985012401,44.18,77860.76,0.0,0.92959,7e-05,6.09379]
[1778985012570,44.18,77860.76,0.0,0.92959,7e-05,6.09379]
[1778985013851,44.18,77860.66,0.0,0.92959,7e-05,6.09425]
[1778985014058,44.18,77860.66,0.0,0.92959,7e-05,6.09425]
[1778985014121,44.18,77859.96,0.0,0.92954,7e-05,6.09735]
[1778985018565,44.18,77857.69,0.0,0.92938,7e-05,6.10741]
[1778985018819,44.18,77857.69,0.0,0.92938,7e-05,6.10741]
[1778985024191,44.18,77858.56,0.0,0.92944,7e-05,6.1036]
[1778985029227,44.19,77858.57,0.0,0.92944,7e-05,6.10362]
[1778985033984,44.19,77860.99,0.0,0.92966,7e-05,6.08762]
[1778985034069,44.19,77860.99,0.0,0.92966,7e-05,6.08762]
[1778985035754,44.19,77860.95,0.0,0.92966,7e-05,6.08788]
[1778985035809,44.19,77860.95,0.0,0.92966,7e-05,6.08788]
[1778985035855,44.19,77860.95,0.0,0.92966,7e-05,6.08793]
[1778985041311,44.19,77863.14,0.0,0.9298,7e-05,6.07848]
[1778985046704,44.19,77863.37,0.0,0.92981,7e-05,6.07768]
[1778985046812,44.19,77863.37,0.0,0.92981,7e-05,6.07768]
[1778985052388,44.19,77864.88,0.0,0.92991,7e-05,6.07148]
[1778985053327,44.19,77864.88,0.0,0.92991,7e-05,6.07148]
[1778985053566,44.19,77864.88,0.0,0.92991,7e-05,6.07148]
[1778985054298,44.19,77864.65,0.0,0.92989,7e-05,6.07255]
[1778985054311,44.19,77864.65,0.0,0.92989,7e-05,6.07255]
[1778985054402,44.19,77864.91,0.0,0.92991,7e-05,6.07147]
[1778985059437,44.19,77864.36,0.0,0.92987,7e-05,6.0742]
[1778985061751,44.19,77864.5,0.0,0.92987,7e-05,6.07364]
[1778985061808,44.19,77864.5,0.0,0.92987,7e-05,6.07364]
[1778985068500,44.19,77864.84,0.0,0.92989,7e-05,6.07263]
[1778985069631,44.19,77864.84,0.0,0.92989,7e-05,6.07263]
[1778985069811,44.19,77864.84,0.0,0.92989,7e-05,6.07263]
[1778985070978,44.19,77867.71,0.0,0.93008,7e-05,6.06004]
[1778985071061,44.19,77867.71,0.0,0.93008,7e-05,6.06004]
[1778985071104,44.19,77867.37,0.0,0.93006,7e-05,6.06162]
[1778985076115,44.19,77867.91,0.0,0.93009,7e-05,6.05953]
[1778985076309,44.19,77867.91,0.0,0.93009,7e-05,6.05953]
[1778985080584,44.2,77875.37,0.0,0.93058,7e-05,6.02733]
[1778985082324,44.2,77877.14,0.0,0.9307,7e-05,6.01968]
[1778985082565,44.2,77877.14,0.0,0.9307,7e-05,6.01968]
[1778985084747,44.2,77877.14,0.0,0.93069,7e-05,6.01995]
[1778985084809,44.2,77877.14,0.0,0.93069,7e-05,6.01995]
[1778985084848,44.2,77877.96,0.0,0.93075,7e-05,6.0165]
[1778985088640,44.2,77887.36,0.0,0.93136,7e-05,5.97595]
[1778985089344,44.2,77887.36,0.0,0.93136,7e-05,5.97595]
[1778985089564,44.2,77887.36,0.0,0.93136,7e-05,5.97595]
[1778985097704,44.21,77890.25,0.0,0.93157,7e-05,5.96026]
[1778985099977,44.21,77890.25,0.0,0.93157,7e-05,5.96026]
[1778985100059,44.21,77890.25,0.0,0.93157,7e-05,5.96026]
[1778985100111,44.21,77890.25,0.0,0.93157,7e-05,5.96026]
[1778985100309,44.21,77890.25,0.0,0.93157,7e-05,5.96026]
[1778985100212,44.21,77890.28,0.0,0.93157,7e-05,5.96073]
[1778985105760,44.22,77893.7,0.0,0.93176,7e-05,5.94779]
[1778985107642,44.22,77893.47,0.0,0.93174,7e-05,5.94915]
[1778985107814,44.22,77893.47,0.0,0.93174,7e-05,5.94915]
[1778985113816,44.23,77893.91,0.0,0.93173,7e-05,5.9498]
[1778985115830,44.23,77900.97,0.0,0.93219,7e-05,5.91983]
[1778985116439,44.23,77900.97,0.0,0.93219,7e-05,5.91983]
[1778985116564,44.23,77900.97,0.0,0.93219,7e-05,5.91983]
[1778985117844,44.23,77906.0,0.0,0.9325,7e-05,5.89887]
[1778985118394,44.23,77906.0,0.0,0.9325,7e-05,5.89887]
[1778985118568,44.23,77906.0,0.0,0.9325,7e-05,5.89887]
[1778985118851,44.23,77905.43,0.0,0.93246,7e-05,5.9018]
[1778985120865,44.24,77902.28,0.0,0.93224,7e-05,5.91639]
[1778985123016,44.24,77899.99,0.0,0.93208,7e-05,5.92678]
[1778985123059,44.24,77899.99,0.0,0.93208,7e-05,5.92678]
[1778985128923,44.25,77899.75,0.0,0.93202,7e-05,5.93075]
[1778985132564,44.25,77897.36,0.0,0.93185,7e-05,5.94239]
[1778985132813,44.25,77897.36,0.0,0.93185,7e-05,5.94239]
[1778985135157,44.25,77894.57,0.0,0.93165,7e-05,5.95534]
[1778985135313,44.25,77894.57,0.0,0.93165,7e-05,5.95534]
[1778985135160,44.26,77890.52,0.0,0.93138,7e-05,5.97338]
[1778985135969,44.26,77890.52,0.0,0.93138,7e-05,5.97338]
[1778985136068,44.26,77890.52,0.0,0.93138,7e-05,5.97338]
[1778985142014,44.26,77889.47,0.0,0.93127,7e-05,5.98045]
[1778985143755,44.27,77889.55,0.0,0.93127,7e-05,5.98046]
[1778985143808,44.27,77889.55,0.0,0.93127,7e-05,5.98046]
[1778985145681,44.27,77889.55,0.0,0.93127,7e-05,5.98082]
[1778985145811,44.27,77889.55,0.0,0.93127,7e-05,5.98082]
[1778985145909,44.27,77889.55,0.0,0.93126,7e-05,5.98154]
[1778985151077,44.28,77890.47,0.0,0.93134,7e-05,5.97397]
[1778985151525,44.28,77890.47,0.0,0.93134,7e-05,5.97397]
[1778985151563,44.28,77890.47,0.0,0.93134,7e-05,5.97397]
[1778985157119,44.28,77889.42,0.0,0.93124,7e-05,5.98081]
[1778985163161,44.29,77890.23,0.0,0.93126,7e-05,5.97958]
[1778985166258,44.29,77890.19,0.0,0.93125,7e-05,5.98014]
[1778985166308,44.29,77890.19,0.0,0.93125,7e-05,5.98014]
[1778985168117,44.3,77890.23,0.0,0.93124,7e-05,5.98073]
[1778985168313,44.3,77890.23,0.0,0.93124,7e-05,5.98073]
[1778985168347,44.3,77890.19,0.0,0.93123,7e-05,5.98167]
[1778985174242,44.31,77885.65,0.0,0.93089,7e-05,6.00379]
[1778985174562,44.31,77885.65,0.0,0.93089,7e-05,6.00379]
[1778985175249,44.31,77877.74,0.0,0.93036,7e-05,6.03878]
[1778985177263,44.31,77875.59,0.0,0.93021,7e-05,6.04877]
[1778985178221,44.31,77875.59,0.0,0.93021,7e-05,6.04877]
[1778985178310,44.31,77875.59,0.0,0.93021,7e-05,6.04877]
[1778985178322,44.31,77873.94,0.0,0.93009,7e-05,6.05629]
[1778985179277,44.31,77867.88,0.0,0.92968,7e-05,6.08318]
[1778985180284,44.31,77855.41,0.0,0.92884,7e-05,6.13841]
[1778985181291,44.31,77851.5,0.0,0.92857,7e-05,6.15588]
[1778985186154,44.31,77852.08,0.0,0.9286,7e-05,6.15376]
[1778985186326,44.31,77859.65,0.0,0.92911,7e-05,6.12035]
[1778985190374,44.31,77861.17,0.0,0.92921,7e-05,6.114]
[1778985190582,44.32,77861.94,0.0,0.92926,7e-05,6.11073]
[1778985190857,44.32,77861.94,0.0,0.92926,7e-05,6.11073]
[1778985191361,44.32,77861.13,0.0,0.9292,7e-05,6.11442]
[1778985191563,44.32,77861.13,0.0,0.9292,7e-05,6.11442]
[1778985198410,44.32,77862.02,0.0,0.92925,7e-05,6.11126]
[1778985200424,44.32,77854.74,0.0,0.92876,7e-05,6.14362]
[1778985202438,44.32,77850.79,0.0,0.92849,7e-05,6.16124]
[1778985202569,44.32,77850.79,0.0,0.92849,7e-05,6.16124]
[1778985202967,44.32,77850.79,0.0,0.92849,7e-05,6.16124]
[1778985203061,44.32,77850.79,0.0,0.92849,7e-05,6.16124]
[1778985203068,44.32,77850.79,0.0,0.92849,7e-05,6.16127]
[1778985204452,44.32,77845.34,0.0,0.92811,7e-05,6.18545]
[1778985206466,44.32,77835.3,0.0,0.92742,7e-05,6.2301]
[1778985208480,44.32,77832.96,0.0,0.92726,7e-05,6.24065]
[1778985210834,44.32,77834.43,0.0,0.92736,7e-05,6.23411]
[1778985211063,44.32,77834.43,0.0,0.92736,7e-05,6.23411]
[1778985216536,44.32,77830.74,0.0,0.92716,7e-05,6.24533]
[1778985220304,44.32,77830.17,0.0,0.92712,7e-05,6.24797]
[1778985220354,44.32,77830.17,0.0,0.92712,7e-05,6.24797]
[1778985220401,44.32,77830.13,0.0,0.92711,7e-05,6.24819]
[1778985220563,44.32,77830.13,0.0,0.92711,7e-05,6.24819]
[1778985226606,44.32,77829.25,0.0,0.92705,7e-05,6.2524]
[1778985228620,44.32,77833.02,0.0,0.92731,7e-05,6.23567]
[1778985231033,44.32,77834.01,0.0,0.92738,7e-05,6.23133]
[1778985231061,44.32,77834.01,0.0,0.92738,7e-05,6.23133]
[1778985231097,44.32,77834.01,0.0,0.92738,7e-05,6.23133]
[1778985231315,44.32,77834.01,0.0,0.92738,7e-05,6.23133]
[1778985231337,44.32,77834.32,0.0,0.9274,7e-05,6.23004]
[1778985236676,44.33,77834.39,0.0,0.92739,7e-05,6.23054]
[1778985242066,44.33,77834.35,0.0,0.92738,7e-05,6.23128]
[1778985247754,44.33,77834.4,0.0,0.92737,7e-05,6.23198]
[1778985252789,44.33,77834.07,0.0,0.92733,7e-05,6.23406]
[1778985254609,44.33,77833.93,0.0,0.92732,7e-05,6.2348]
[1778985254816,44.33,77833.93,0.0,0.92732,7e-05,6.2348]
[1778985259838,44.34,77831.11,0.0,0.92712,7e-05,6.24804]
[1778985262942,44.34,77829.98,0.0,0.92704,7e-05,6.25318]
[1778985263030,44.34,77829.98,0.0,0.92704,7e-05,6.25318]
[1778985263070,44.34,77829.98,0.0,0.92704,7e-05,6.25318]
[1778985263152,44.34,77830.19,0.0,0.92705,7e-05,6.25242]
[1778985268901,44.34,77830.26,0.0,0.92705,7e-05,6.25271]
[1778985276957,44.34,77830.26,0.0,0.92709,7e-05,6.24823]
[1778985277870,44.34,77830.26,0.0,0.92709,7e-05,6.24823]
[1778985277934,44.34,77830.26,0.0,0.92709,7e-05,6.24823]
[1778985278062,44.34,77830.26,0.0,0.92709,7e-05,6.24823]
[1778985278134,44.34,77830.3,0.0,0.92709,7e-05,6.24818]
[1778985284007,44.34,77830.43,0.0,0.92708,7e-05,6.24842]
[1778985289041,44.35,77830.32,0.0,0.92707,7e-05,6.24962]
[1778985294076,44.35,77830.43,0.0,0.92706,7e-05,6.24986]
[1778985299111,44.35,77835.65,0.0,0.92741,7e-05,6.22734]
[1778985300576,44.35,77835.21,0.0,0.92738,7e-05,6.22949]
[1778985300619,44.35,77835.21,0.0,0.92738,7e-05,6.22949]
[1778985300813,44.35,77835.21,0.0,0.92738,7e-05,6.22949]
[1778985301125,44.35,77835.16,0.0,0.92737,7e-05,6.22989]
[1778985305153,44.36,77831.06,0.0,0.92708,7e-05,6.24887]
[1778985307112,44.36,77829.03,0.0,0.92693,7e-05,6.25807]
[1778985307271,44.36,77829.03,0.0,0.92693,7e-05,6.25807]
[1778985307310,44.36,77829.03,0.0,0.92693,7e-05,6.25807]
[1778985307372,44.36,77828.92,0.0,0.92693,7e-05,6.25868]
[1778985313209,44.36,77828.82,0.0,0.92691,7e-05,6.25989]
[1778985318244,44.36,77828.86,0.0,0.9269,7e-05,6.26037]
[1778985323279,44.36,77828.78,0.0,0.92688,7e-05,6.2614]
[1778985328314,44.37,77828.95,0.0,0.92689,7e-05,6.26132]
[1778985333349,44.37,77828.88,0.0,0.92693,7e-05,6.25688]
[1778985333618,44.37,77828.88,0.0,0.92693,7e-05,6.25688]
[1778985333812,44.37,77828.88,0.0,0.92693,7e-05,6.25688]
[1778985333920,44.37,77828.88,0.0,0.92693,7e-05,6.25688]
[1778985334065,44.37,77828.88,0.0,0.92693,7e-05,6.25688]
[1778985334356,44.37,77828.95,0.0,0.92693,7e-05,6.25671]
[1778985339392,44.37,77830.16,0.0,0.927,7e-05,6.25205]
[1778985340399,44.37,77838.13,0.0,0.92755,7e-05,6.21669]
[1778985341406,44.37,77842.41,0.0,0.92784,7e-05,6.19787]
[1778985342038,44.37,77842.41,0.0,0.92784,7e-05,6.19787]
[1778985342060,44.37,77842.41,0.0,0.92784,7e-05,6.19787]
[1778985342413,44.37,77837.89,0.0,0.92753,7e-05,6.2182]
[1778985347448,44.38,77835.99,0.0,0.92738,7e-05,6.2274]
[1778985349152,44.38,77836.32,0.0,0.92741,7e-05,6.22593]
[1778985349315,44.38,77836.32,0.0,0.92741,7e-05,6.22593]
[1778985349384,44.38,77836.32,0.0,0.92741,7e-05,6.22593]
[1778985349563,44.38,77836.32,0.0,0.92741,7e-05,6.22593]
[1778985349577,44.38,77836.35,0.0,0.92741,7e-05,6.22578]
[1778985357518,44.38,77841.94,0.0,0.9278,7e-05,6.20077]
[1778985358525,44.38,77849.4,0.0,0.92831,7e-05,6.16766]
[1778985359758,44.38,77851.81,0.0,0.92847,7e-05,6.15703]
[1778985359810,44.38,77851.81,0.0,0.92847,7e-05,6.15703]
[1778985362553,44.38,77855.52,0.0,0.92872,7e-05,6.14081]
[1778985367588,44.38,77854.15,0.0,0.92862,7e-05,6.14724]
[1778985367855,44.38,77854.15,0.0,0.92862,7e-05,6.14724]
[1778985368009,44.38,77854.15,0.0,0.92862,7e-05,6.14724]
[1778985368060,44.38,77854.15,0.0,0.92862,7e-05,6.14724]
[1778985368595,44.38,77854.33,0.0,0.92863,7e-05,6.14651]
[1778985373630,44.38,77854.72,0.0,0.92866,7e-05,6.14507]
[1778985382754,44.38,77854.84,0.0,0.92866,7e-05,6.14464]
[1778985384683,44.38,77854.84,0.0,0.92866,7e-05,6.14497]
[1778985384727,44.38,77854.84,0.0,0.92866,7e-05,6.14497]
[1778985384813,44.38,77854.84,0.0,0.92866,7e-05,6.14497]
[1778985384913,44.38,77854.84,0.0,0.92866,7e-05,6.14506]
[1778985391757,44.38,77854.8,0.0,0.92871,7e-05,6.13996]
[1778985394778,44.38,77860.73,0.0,0.92911,7e-05,6.11382]
[1778985395786,44.38,77866.55,0.0,0.9295,7e-05,6.08824]
[1778985396908,44.38,77866.55,0.0,0.9295,7e-05,6.08824]
[1778985397059,44.38,77866.55,0.0,0.9295,7e-05,6.08824]
[1778985397349,44.38,77866.55,0.0,0.9295,7e-05,6.08824]
[1778985397566,44.38,77866.55,0.0,0.9295,7e-05,6.08824]
[1778985397576,44.38,77867.62,0.0,0.92957,7e-05,6.08363]
[1778985399814,44.38,77871.6,0.0,0.92984,7e-05,6.06644]
[1778985400821,44.38,77875.57,0.0,0.9301,7e-05,6.04914]
[1778985401705,44.38,77875.57,0.0,0.9301,7e-05,6.04914]
[1778985401810,44.38,77875.57,0.0,0.9301,7e-05,6.04914]
[1778985403843,44.39,77880.28,0.0,0.93041,7e-05,6.02902]
[1778985406565,44.39,77878.52,0.0,0.93029,7e-05,6.03692]
[1778985406569,44.39,77878.52,0.0,0.93029,7e-05,6.03692]
[1778985406809,44.39,77876.63,0.0,0.93016,7e-05,6.04539]
[1778985406863,44.39,77875.84,0.0,0.9301,7e-05,6.04903]
[1778985411899,44.39,77876.32,0.0,0.93012,7e-05,6.04778]
[1778985414124,44.39,77877.67,0.0,0.93021,7e-05,6.04205]
[1778985414308,44.39,77877.67,0.0,0.93021,7e-05,6.04205]
[1778985414783,44.39,77878.1,0.0,0.93023,7e-05,6.04037]
[1778985414811,44.39,77878.1,0.0,0.93023,7e-05,6.04037]
[1778985414920,44.39,77878.05,0.0,0.93023,7e-05,6.0408]
[1778985421329,44.39,77877.52,0.0,0.93019,7e-05,6.04355]
[1778985421561,44.39,77877.52,0.0,0.93019,7e-05,6.04355]
[1778985427004,44.4,77878.41,0.0,0.93021,7e-05,6.04182]
[1778985432385,44.4,77878.48,0.0,0.93021,7e-05,6.04199]
[1778985432563,44.4,77878.48,0.0,0.93021,7e-05,6.04199]
[1778985432787,44.41,77880.33,0.0,0.93032,7e-05,6.03461]
[1778985432814,44.41,77880.33,0.0,0.93032,7e-05,6.03461]
[1778985433046,44.41,77882.26,0.0,0.93045,7e-05,6.02643]
[1778985438083,44.41,77883.16,0.0,0.93049,7e-05,6.02387]
[1778985442763,44.41,77881.64,0.0,0.93037,7e-05,6.03166]
[1778985442811,44.41,77881.64,0.0,0.93037,7e-05,6.03166]
[1778985443118,44.42,77879.13,0.0,0.9302,7e-05,6.04292]
[1778985449418,44.42,77879.07,0.0,0.93018,7e-05,6.04422]
[1778985449558,44.42,77879.07,0.0,0.93018,7e-05,6.04422]
[1778985449943,44.42,77878.95,0.0,0.93016,7e-05,6.04525]
[1778985450064,44.42,77878.95,0.0,0.93016,7e-05,6.04525]
[1778985450167,44.42,77877.48,0.0,0.93006,7e-05,6.05194]
[1778985453336,44.42,77877.35,0.0,0.9301,7e-05,6.04736]
[1778985453564,44.42,77877.35,0.0,0.9301,7e-05,6.04736]
[1778985453623,44.42,77880.71,0.0,0.93032,7e-05,6.03313]
[1778985458117,44.43,77881.34,0.0,0.93035,7e-05,6.03142]
[1778985458315,44.43,77881.34,0.0,0.93035,7e-05,6.03142]
[1778985458562,44.43,77881.34,0.0,0.93035,7e-05,6.03142]
[1778985458663,44.43,77880.56,0.0,0.93029,7e-05,6.03508]
[1778985466279,44.44,77880.48,0.0,0.93026,7e-05,6.0373]
[1778985467949,44.44,77880.48,0.0,0.93026,7e-05,6.0373]
[1778985468058,44.44,77880.48,0.0,0.93026,7e-05,6.0373]
[1778985477356,44.44,77880.46,0.0,0.93022,7e-05,6.03957]
[1778985480122,44.44,77880.61,0.0,0.93023,7e-05,6.03931]
[1778985480310,44.44,77880.61,0.0,0.93023,7e-05,6.03931]
[1778985481274,44.44,77882.01,0.0,0.93032,7e-05,6.03339]
[1778985481312,44.44,77882.01,0.0,0.93032,7e-05,6.03339]
[1778985481489,44.45,77883.36,0.0,0.93041,7e-05,6.0277]
[1778985487426,44.45,77883.86,0.0,0.93042,7e-05,6.02688]
[1778985492461,44.45,77884.62,0.0,0.93045,7e-05,6.02475]
[1778985496660,44.46,77887.5,0.0,0.93063,7e-05,6.01317]
[1778985498503,44.46,77890.23,0.0,0.9308,7e-05,6.00183]
[1778985500562,44.46,77889.85,0.0,0.93077,7e-05,6.00379]
[1778985503933,44.46,77890.17,0.0,0.93077,7e-05,6.0036]
[1778985504066,44.46,77890.17,0.0,0.93077,7e-05,6.0036]
[1778985504545,44.47,77890.13,0.0,0.93077,7e-05,6.00409]
[1778985509580,44.47,77891.37,0.0,0.93083,7e-05,6.00026]
[1778985511594,44.47,77895.07,0.0,0.93112,7e-05,5.97943]
[1778985512601,44.47,77901.96,0.0,0.93157,7e-05,5.94986]
[1778985513608,44.48,77906.07,0.0,0.93183,7e-05,5.93245]
[1778985515844,44.48,77906.24,0.0,0.93183,7e-05,5.93257]
[1778985516062,44.48,77906.24,0.0,0.93183,7e-05,5.93257]
[1778985517636,44.48,77908.95,0.0,0.93199,7e-05,5.9217]
[1778985521053,44.49,77910.03,0.0,0.93204,7e-05,5.91837]
[1778985521062,44.49,77910.03,0.0,0.93204,7e-05,5.91837]
[1778985521357,44.49,77910.03,0.0,0.93204,7e-05,5.91837]
[1778985521564,44.49,77910.03,0.0,0.93204,7e-05,5.91837]
[1778985521664,44.49,77910.06,0.0,0.93204,7e-05,5.91869]
[1778985522671,44.49,77906.96,0.0,0.93183,7e-05,5.93254]
[1778985523741,44.49,77900.87,0.0,0.93142,7e-05,5.95936]
[1778985524685,44.49,77898.71,0.0,0.93127,7e-05,5.96911]
[1778985525025,44.49,77898.71,0.0,0.93127,7e-05,5.96911]
[1778985525065,44.49,77898.71,0.0,0.93127,7e-05,5.96911]
[1778985528767,44.5,77900.17,0.0,0.93135,7e-05,5.96385]
[1778985528809,44.5,77900.17,0.0,0.93135,7e-05,5.96385]
[1778985529721,44.5,77900.24,0.0,0.93135,7e-05,5.96429]
[1778985539791,44.51,77900.48,0.0,0.93131,7e-05,5.96692]
[1778985543883,44.51,77899.86,0.0,0.93126,7e-05,5.97034]
[1778985544060,44.51,77899.86,0.0,0.93126,7e-05,5.97034]
[1778985544094,44.52,77899.86,0.0,0.93124,7e-05,5.97143]
[1778985545832,44.52,77899.86,0.0,0.93124,7e-05,5.97143]
[1778985546063,44.52,77899.86,0.0,0.93124,7e-05,5.97143]
[1778985551875,44.53,77899.93,0.0,0.93121,7e-05,5.97363]
[1778985556910,44.53,77899.72,0.0,0.93116,7e-05,5.97667]
[1778985558830,44.53,77898.79,0.0,0.9311,7e-05,5.98106]
[1778985559059,44.53,77898.79,0.0,0.9311,7e-05,5.98106]
[1778985559110,44.54,77898.66,0.0,0.93108,7e-05,5.98197]
[1778985560876,44.54,77898.66,0.0,0.93108,7e-05,5.98197]
[1778985561062,44.54,77898.66,0.0,0.93108,7e-05,5.98197]
[1778985563959,44.54,77901.3,0.0,0.93123,7e-05,5.97224]
[1778985566394,44.54,77901.5,0.0,0.93124,7e-05,5.97173]
[1778985566563,44.54,77901.5,0.0,0.93124,7e-05,5.97173]
[1778985566664,44.54,77901.71,0.0,0.93125,7e-05,5.97118]
[1778985566980,44.55,77904.82,0.0,0.93145,7e-05,5.95805]
[1778985567987,44.55,77907.15,0.0,0.93159,7e-05,5.94834]
[1778985569441,44.55,77907.15,0.0,0.93159,7e-05,5.94834]
[1778985569578,44.55,77907.15,0.0,0.93159,7e-05,5.94834]
[1778985575038,44.56,77906.15,0.0,0.93154,7e-05,5.95004]
[1778985579393,44.56,77906.08,0.0,0.93152,7e-05,5.95149]
[1778985579559,44.56,77906.08,0.0,0.93152,7e-05,5.95149]
[1778985579660,44.56,77906.17,0.0,0.93152,7e-05,5.95148]
[1778985582137,44.56,77907.39,0.0,0.93159,7e-05,5.94695]
[1778985582312,44.56,77907.39,0.0,0.93159,7e-05,5.94695]
[1778985587132,44.57,77907.85,0.0,0.9316,7e-05,5.94612]
[1778985589008,44.57,77908.55,0.0,0.93163,7e-05,5.94462]
[1778985589061,44.57,77908.55,0.0,0.93163,7e-05,5.94462]
[1778985594385,44.58,77908.68,0.0,0.93161,7e-05,5.94595]
[1778985594452,44.58,77890.62,0.0,0.93041,7e-05,6.02472]
[1778985595183,44.58,77877.29,0.0,0.92951,7e-05,6.08325]
[1778985596190,44.58,77873.91,0.0,0.92928,7e-05,6.09827]
[1778985597854,44.58,77873.91,0.0,0.92928,7e-05,6.09827]
[1778985597197,44.58,77877.51,0.0,0.92952,7e-05,6.08262]
[1778985598204,44.58,77882.17,0.0,0.92983,7e-05,6.06239]
[1778985602238,44.59,77879.92,0.0,0.92967,7e-05,6.07293]
[1778985604502,44.59,77880.82,0.0,0.92973,7e-05,6.06915]
[1778985604561,44.59,77880.82,0.0,0.92973,7e-05,6.06915]
[1778985604603,44.59,77884.62,0.0,0.92998,7e-05,6.0527]
[1778985605821,44.59,77884.62,0.0,0.92998,7e-05,6.0527]
[1778985605822,44.59,77892.15,0.0,0.93048,7e-05,6.02006]
[1778985607273,44.59,77894.8,0.0,0.93065,7e-05,6.00903]
[1778985613316,44.6,77895.14,0.0,0.93065,7e-05,6.00914]
[1778985614390,44.6,77895.14,0.0,0.93065,7e-05,6.00914]
[1778985614564,44.6,77895.14,0.0,0.93065,7e-05,6.00914]
[1778985621372,44.6,77895.12,0.0,0.93061,7e-05,6.01143]
[1778985622707,44.6,77895.12,0.0,0.93061,7e-05,6.01143]
[1778985622816,44.6,77895.12,0.0,0.93061,7e-05,6.01143]
[1778985625898,44.61,77895.68,0.0,0.93063,7e-05,6.01018]
[1778985626068,44.61,77895.68,0.0,0.93063,7e-05,6.01018]
[1778985626407,44.61,77892.12,0.0,0.93039,7e-05,6.02597]
[1778985627414,44.61,77888.89,0.0,0.93017,7e-05,6.04031]
[1778985628751,44.61,77888.89,0.0,0.93017,7e-05,6.04031]
[1778985628815,44.61,77888.89,0.0,0.93017,7e-05,6.04031]
[1778985628852,44.61,77885.62,0.0,0.92995,7e-05,6.05482]
[1778985629428,44.61,77881.87,0.0,0.92969,7e-05,6.07143]
[1778985631442,44.61,77880.44,0.0,0.92965,7e-05,6.07267]
[1778985636477,44.62,77880.96,0.0,0.92967,7e-05,6.07138]
[1778985639038,44.62,77881.71,0.0,0.92971,7e-05,6.06848]
[1778985639065,44.62,77881.71,0.0,0.92971,7e-05,6.06848]
[1778985639793,44.62,77881.71,0.0,0.92971,7e-05,6.06848]
[1778985645861,44.62,77880.81,0.0,0.92964,7e-05,6.07339]
[1778985653596,44.63,77880.81,0.0,0.92961,7e-05,6.07522]
[1778985658610,44.63,77880.81,0.0,0.92961,7e-05,6.07522]
[1778985658811,44.63,77880.81,0.0,0.92961,7e-05,6.07522]
[1778985658912,44.63,77880.81,0.0,0.9296,7e-05,6.07609]
[1778985661059,44.63,77880.81,0.0,0.9296,7e-05,6.07609]
[1778985661313,44.63,77880.81,0.0,0.9296,7e-05,6.07609]
[1778985671722,44.64,77880.13,0.0,0.92952,7e-05,6.08142]
[1778985672729,44.64,77876.4,0.0,0.92926,7e-05,6.09793]
[1778985674155,44.64,77877.24,0.0,0.92932,7e-05,6.09441]
[1778985674315,44.64,77877.24,0.0,0.92932,7e-05,6.09441]
[1778985676416,44.64,77875.34,0.0,0.92918,7e-05,6.10305]
[1778985676563,44.64,77875.34,0.0,0.92918,7e-05,6.10305]
[1778985676757,44.64,77875.27,0.0,0.92918,7e-05,6.1035]
[1778985682799,44.64,77875.21,0.0,0.92916,7e-05,6.10465]
[1778985687654,44.65,77875.51,0.0,0.92917,7e-05,6.10391]
[1778985687810,44.65,77875.51,0.0,0.92917,7e-05,6.10391]
[1778985695890,44.65,77875.28,0.0,0.92919,7e-05,6.10081]
[1778985701932,44.65,77875.44,0.0,0.92919,7e-05,6.10099]
[1778985705595,44.65,77875.44,0.0,0.92919,7e-05,6.10099]
[1778985705811,44.65,77875.44,0.0,0.92919,7e-05,6.10099]
[1778985706994,44.65,77875.44,0.0,0.92918,7e-05,6.10158]
[1778985707058,44.65,77875.44,0.0,0.92918,7e-05,6.10158]
[1778985707095,44.66,77875.44,0.0,0.92918,7e-05,6.10187]
[1778985714016,44.66,77875.28,0.0,0.92915,7e-05,6.10341]
[1778985716030,44.66,77871.76,0.0,0.92891,7e-05,6.11908]
[1778985717164,44.66,77871.76,0.0,0.92891,7e-05,6.11908]
[1778985717310,44.66,77871.76,0.0,0.92891,7e-05,6.11908]
[1778985722072,44.66,77865.56,0.0,0.92848,7e-05,6.14682]
[1778985723729,44.66,77865.56,0.0,0.92848,7e-05,6.14682]
[1778985723810,44.66,77865.56,0.0,0.92848,7e-05,6.14682]
[1778985724087,44.66,77868.73,0.0,0.9287,7e-05,6.13295]
[1778985726648,44.66,77870.08,0.0,0.92879,7e-05,6.12707]
[1778985726808,44.66,77870.08,0.0,0.92879,7e-05,6.12707]
[1778985726909,44.66,77870.15,0.0,0.92879,7e-05,6.12682]
[1778985731137,44.66,77873.67,0.0,0.92903,7e-05,6.11159]
[1778985732144,44.66,77880.75,0.0,0.9295,7e-05,6.08066]
[1778985733059,44.66,77880.75,0.0,0.9295,7e-05,6.08066]
[1778985733311,44.66,77880.75,0.0,0.9295,7e-05,6.08066]
[1778985733401,44.66,77880.71,0.0,0.9295,7e-05,6.08105]
[1778985739194,44.67,77881.09,0.0,0.92951,7e-05,6.08014]
[1778985741208,44.67,77885.36,0.0,0.92979,7e-05,6.06174]
[1778985742215,44.67,77888.65,0.0,0.93001,7e-05,6.04754]
[1778985743305,44.67,77888.65,0.0,0.93001,7e-05,6.04754]
[1778985743569,44.67,77888.65,0.0,0.93001,7e-05,6.04754]
[1778985745500,44.67,77889.72,0.0,0.93008,7e-05,6.04322]
[1778985745567,44.67,77889.72,0.0,0.93008,7e-05,6.04322]
[1778985745602,44.67,77890.54,0.0,0.93013,7e-05,6.03983]
[1778985751808,44.67,77891.26,0.0,0.93016,7e-05,6.03768]
[1778985752060,44.67,77891.35,0.0,0.93022,7e-05,6.03209]
[1778985757321,44.68,77891.35,0.0,0.9302,7e-05,6.03339]
[1778985759409,44.68,77891.35,0.0,0.9302,7e-05,6.03339]
[1778985759570,44.68,77891.35,0.0,0.9302,7e-05,6.03339]
[1778985760456,44.68,77891.42,0.0,0.9302,7e-05,6.03353]
[1778985760564,44.68,77891.42,0.0,0.9302,7e-05,6.03353]
[1778985760665,44.68,77891.35,0.0,0.93019,7e-05,6.03406]
[1778985766185,44.68,77889.31,0.0,0.93004,7e-05,6.04409]
[1778985766310,44.68,77889.31,0.0,0.93004,7e-05,6.04409]
[1778985766384,44.68,77885.18,0.0,0.92976,7e-05,6.06231]
[1778985769405,44.69,77882.46,0.0,0.92957,7e-05,6.07469]
[1778985774441,44.69,77882.46,0.0,0.92956,7e-05,6.07542]
[1778985778442,44.69,77883.49,0.0,0.92962,7e-05,6.07134]
[1778985778563,44.69,77883.49,0.0,0.92962,7e-05,6.07134]
[1778985781115,44.69,77882.9,0.0,0.92958,7e-05,6.07405]
[1778985781309,44.69,77882.9,0.0,0.92958,7e-05,6.07405]
[1778985781410,44.69,77882.9,0.0,0.92957,7e-05,6.07443]
[1778985786670,44.69,77882.81,0.0,0.92956,7e-05,6.07534]
[1778985786811,44.69,77882.81,0.0,0.92956,7e-05,6.07534]
[1778985790194,44.7,77880.42,0.0,0.92939,7e-05,6.08621]
[1778985790312,44.7,77880.42,0.0,0.92939,7e-05,6.08621]
[1778985790553,44.7,77879.08,0.0,0.9293,7e-05,6.09215]
[1778985794169,44.7,77878.57,0.0,0.92926,7e-05,6.09462]
[1778985794309,44.7,77878.57,0.0,0.92926,7e-05,6.09462]
[1778985799734,44.7,77879.05,0.0,0.92929,7e-05,6.09291]
[1778985799814,44.7,77879.05,0.0,0.92929,7e-05,6.09291]
[1778985801440,44.7,77880.81,0.0,0.9294,7e-05,6.08539]
[1778985801565,44.7,77880.81,0.0,0.9294,7e-05,6.08539]
[1778985801643,44.7,77880.81,0.0,0.9294,7e-05,6.08547]
[1778985806391,44.7,77879.96,0.0,0.92934,7e-05,6.08952]
[1778985806562,44.7,77879.96,0.0,0.92934,7e-05,6.08952]
[1778985808679,44.7,77885.49,0.0,0.92971,7e-05,6.06562]
[1778985813971,44.7,77888.48,0.0,0.92996,7e-05,6.04754]
[1778985814058,44.7,77888.48,0.0,0.92996,7e-05,6.04754]
[1778985816654,44.7,77888.41,0.0,0.92995,7e-05,6.04829]
[1778985816814,44.7,77888.41,0.0,0.92995,7e-05,6.04829]
[1778985816876,44.7,77888.41,0.0,0.92994,7e-05,6.04861]
[1778985821943,44.71,77888.53,0.0,0.92995,7e-05,6.04841]
[1778985822059,44.71,77888.53,0.0,0.92995,7e-05,6.04841]
[1778985831841,44.71,77890.19,0.0,0.93002,7e-05,6.04358]
[1778985836876,44.72,77890.67,0.0,0.93004,7e-05,6.04252]
[1778985840151,44.72,77890.91,0.0,0.93005,7e-05,6.04191]
[1778985840314,44.72,77890.91,0.0,0.93005,7e-05,6.04191]
[1778985840904,44.72,77890.99,0.0,0.93004,7e-05,6.04199]
[1778985845939,44.72,77890.88,0.0,0.93002,7e-05,6.04358]
[1778985850975,44.73,77890.28,0.0,0.92996,7e-05,6.04731]
[1778985856011,44.73,77890.14,0.0,0.92994,7e-05,6.04904]
[1778985857812,44.73,77890.0,0.0,0.92992,7e-05,6.04988]
[1778985861807,44.74,77890.08,0.0,0.92992,7e-05,6.05044]
[1778985867087,44.74,77889.76,0.0,0.92987,7e-05,6.0532]
[1778985872122,44.74,77889.74,0.0,0.92991,7e-05,6.049]
[1778985878164,44.75,77889.78,0.0,0.92989,7e-05,6.05022]
[1778985883199,44.75,77889.78,0.0,0.92988,7e-05,6.05138]
[1778985885239,44.75,77889.71,0.0,0.92987,7e-05,6.05191]
[1778985885311,44.75,77889.71,0.0,0.92987,7e-05,6.05191]
[1778985885333,44.76,77889.71,0.0,0.92986,7e-05,6.05238]
[1778985888867,44.76,77889.78,0.0,0.92986,7e-05,6.0523]
[1778985889062,44.76,77889.78,0.0,0.92986,7e-05,6.0523]
[1778985894276,44.76,77889.91,0.0,0.92984,7e-05,6.05358]
[1778985900049,44.77,77888.99,0.0,0.92977,7e-05,6.05849]
[1778985900063,44.77,77888.99,0.0,0.92977,7e-05,6.05849]
[1778985900342,44.77,77887.29,0.0,0.92965,7e-05,6.06612]
[1778985900562,44.77,77887.29,0.0,0.92965,7e-05,6.06612]
[1778985900663,44.77,77886.82,0.0,0.92962,7e-05,6.06838]
[1778985906360,44.77,77885.57,0.0,0.92951,7e-05,6.07503]
[1778985912402,44.78,77886.17,0.0,0.92954,7e-05,6.07362]
[1778985915411,44.78,77886.28,0.0,0.92954,7e-05,6.07355]
[1778985915566,44.78,77886.28,0.0,0.92954,7e-05,6.07355]
[1778985921489,44.78,77886.4,0.0,0.92952,7e-05,6.07447]
[1778985927531,44.79,77886.34,0.0,0.9295,7e-05,6.07597]
[1778985932567,44.79,77886.73,0.0,0.92957,7e-05,6.0699]
[1778985937602,44.79,77886.23,0.0,0.92952,7e-05,6.07315]
[1778985941738,44.8,77886.3,0.0,0.92951,7e-05,6.07348]
[1778985941815,44.8,77886.3,0.0,0.92951,7e-05,6.07348]
[1778985941986,44.8,77886.3,0.0,0.92951,7e-05,6.07348]
[1778985942063,44.8,77886.3,0.0,0.92951,7e-05,6.07348]
[1778985942087,44.8,77886.23,0.0,0.9295,7e-05,6.074]
[1778985944651,44.8,77890.53,0.0,0.92978,7e-05,6.05592]
[1778985946665,44.8,77900.5,0.0,0.93044,7e-05,6.01312]
[1778985947715,44.8,77900.5,0.0,0.93044,7e-05,6.01312]
[1778985947811,44.8,77900.5,0.0,0.93044,7e-05,6.01312]
[1778985952778,44.81,77896.83,0.0,0.93017,7e-05,6.03055]
[1778985952814,44.81,77896.83,0.0,0.93017,7e-05,6.03055]
[1778985953066,44.81,77896.83,0.0,0.93017,7e-05,6.03055]
[1778985953160,44.81,77896.94,0.0,0.93018,7e-05,6.03034]
[1778985953312,44.81,77896.94,0.0,0.93018,7e-05,6.03034]
[1778985958749,44.81,77896.72,0.0,0.93014,7e-05,6.0329]
[1778985963784,44.82,77892.06,0.0,0.92981,7e-05,6.05444]
[1778985965967,44.82,77890.68,0.0,0.92971,7e-05,6.06067]
[1778985966064,44.82,77890.68,0.0,0.92971,7e-05,6.06067]
[1778985972848,44.82,77889.6,0.0,0.92961,7e-05,6.06701]
[1778985977883,44.83,77888.48,0.0,0.92952,7e-05,6.0729]
[1778985982918,44.83,77888.03,0.0,0.92948,7e-05,6.07583]
[1778985984932,44.83,77883.78,0.0,0.92919,7e-05,6.09474]
[1778985985611,44.83,77883.78,0.0,0.92919,7e-05,6.09474]
[1778985985809,44.83,77883.78,0.0,0.92919,7e-05,6.09474]
[1778985986272,44.83,77882.07,0.0,0.92907,7e-05,6.10236]
[1778985986314,44.83,77882.07,0.0,0.92907,7e-05,6.10236]
[1778985986946,44.83,77881.69,0.0,0.92904,7e-05,6.10416]
[1778985991981,44.84,77881.53,0.0,0.92908,7e-05,6.10005]
[1778986002052,44.84,77881.32,0.0,0.92905,7e-05,6.10205]
[1778986005073,44.84,77887.61,0.0,0.92947,7e-05,6.07486]
[1778986006080,44.84,77896.71,0.0,0.93007,7e-05,6.03542]
[1778986007103,44.84,77896.71,0.0,0.93007,7e-05,6.03542]
[1778986007266,44.84,77899.55,0.0,0.93026,7e-05,6.02329]
[1778986007315,44.84,77899.55,0.0,0.93026,7e-05,6.02329]
[1778986012095,44.84,77900.1,0.0,0.93028,7e-05,6.02175]
[1778986012313,44.84,77900.25,0.0,0.93029,7e-05,6.02131]
[1778986012388,44.84,77900.25,0.0,0.93029,7e-05,6.02131]
[1778986012569,44.84,77900.25,0.0,0.93029,7e-05,6.02131]
[1778986013129,44.85,77900.62,0.0,0.93031,7e-05,6.01992]
[1778986018164,44.85,77900.55,0.0,0.93029,7e-05,6.02131]
[1778986023199,44.85,77900.33,0.0,0.93026,7e-05,6.02334]
[1778986024749,44.85,77900.33,0.0,0.93026,7e-05,6.02334]
[1778986024812,44.85,77900.33,0.0,0.93026,7e-05,6.02334]
[1778986031255,44.86,77899.68,0.0,0.93019,7e-05,6.02779]
[1778986036290,44.86,77898.3,0.0,0.93009,7e-05,6.03466]
[1778986037332,44.86,77898.41,0.0,0.93009,7e-05,6.03435]
[1778986037563,44.86,77898.41,0.0,0.93009,7e-05,6.03435]
[1778986038191,44.86,77898.41,0.0,0.93009,7e-05,6.03435]
[1778986038304,44.86,77898.27,0.0,0.93008,7e-05,6.03512]
[1778986038318,44.86,77898.27,0.0,0.93008,7e-05,6.03512]
[1778986044346,44.87,77898.38,0.0,0.93007,7e-05,6.03558]
[1778986047420,44.87,77898.27,0.0,0.93006,7e-05,6.03636]
[1778986047569,44.87,77898.27,0.0,0.93006,7e-05,6.03636]
[1778986053899,44.87,77898.81,0.0,0.93014,7e-05,6.02961]
[1778986054067,44.87,77898.81,0.0,0.93014,7e-05,6.02961]
[1778986054441,44.87,77899.43,0.0,0.93018,7e-05,6.02707]
[1778986054562,44.87,77899.43,0.0,0.93018,7e-05,6.02707]
[1778986054663,44.87,77899.09,0.0,0.93015,7e-05,6.02869]
[1778986060352,44.87,77898.49,0.0,0.9301,7e-05,6.03202]
[1778986060562,44.87,77898.49,0.0,0.9301,7e-05,6.03202]
[1778986066500,44.88,77897.15,0.0,0.93,7e-05,6.03871]
[1778986071535,44.88,77897.11,0.0,0.92999,7e-05,6.0395]
[1778986076796,44.88,77897.25,0.0,0.92999,7e-05,6.03939]
[1778986076815,44.88,77897.25,0.0,0.92999,7e-05,6.03939]
[1778986076897,44.88,77897.25,0.0,0.92999,7e-05,6.03951]
[1778986083296,44.88,77897.27,0.0,0.92998,7e-05,6.03991]
[1778986083310,44.88,77897.27,0.0,0.92998,7e-05,6.03991]
[1778986088655,44.89,77897.3,0.0,0.92997,7e-05,6.04075]
[1778986094697,44.89,77896.8,0.0,0.92992,7e-05,6.04363]
[1778986099732,44.89,77896.43,0.0,0.92989,7e-05,6.0458]
[1778986102753,44.89,77892.77,0.0,0.92964,7e-05,6.06202]
[1778986104052,44.89,77892.77,0.0,0.92964,7e-05,6.06202]
[1778986104063,44.89,77892.77,0.0,0.92964,7e-05,6.06202]
[1778986105280,44.89,77893.8,0.0,0.92971,7e-05,6.05764]
[1778986105313,44.89,77893.8,0.0,0.92971,7e-05,6.05764]
[1778986105297,44.89,77894.05,0.0,0.92972,7e-05,6.05666]
[1778986110571,44.89,77893.7,0.0,0.92969,7e-05,6.05874]
[1778986110810,44.89,77893.7,0.0,0.92969,7e-05,6.05874]
[1778986119061,44.9,77893.68,0.0,0.92974,7e-05,6.05404]
[1778986119310,44.9,77893.68,0.0,0.92974,7e-05,6.05404]
[1778986120515,44.9,77889.88,0.0,0.92947,7e-05,6.07126]
[1778986120563,44.9,77889.88,0.0,0.92947,7e-05,6.07126]
[1778986120879,44.9,77889.26,0.0,0.92943,7e-05,6.07409]
[1778986125914,44.9,77888.94,0.0,0.9294,7e-05,6.07613]
[1778986129383,44.9,77888.82,0.0,0.92939,7e-05,6.07692]
[1778986129562,44.9,77887.3,0.0,0.92928,7e-05,6.08368]
[1778986133970,44.91,77891.27,0.0,0.92954,7e-05,6.06706]
[1778986134805,44.91,77891.27,0.0,0.92954,7e-05,6.06706]
[1778986135060,44.91,77891.27,0.0,0.92954,7e-05,6.06706]
[1778986135847,44.91,77893.72,0.0,0.9297,7e-05,6.05658]
[1778986136066,44.91,77893.72,0.0,0.9297,7e-05,6.05658]
[1778986136162,44.91,77893.87,0.0,0.92971,7e-05,6.05611]
[1778986137998,44.91,77889.65,0.0,0.92942,7e-05,6.0748]
[1778986139653,44.91,77888.01,0.0,0.92931,7e-05,6.08208]
[1778986139811,44.91,77888.01,0.0,0.92931,7e-05,6.08208]
[1778986145047,44.91,77888.62,0.0,0.92933,7e-05,6.08029]
[1778986148853,44.91,77889.6,0.0,0.92939,7e-05,6.07649]
[1778986149059,44.91,77889.6,0.0,0.92939,7e-05,6.07649]
[1778986150342,44.91,77888.85,0.0,0.92934,7e-05,6.07991]
[1778986150410,44.91,77888.77,0.0,0.92933,7e-05,6.08042]
[1778986150566,44.91,77888.77,0.0,0.92933,7e-05,6.08042]
[1778986156124,44.92,77891.31,0.0,0.92949,7e-05,6.0704]
[1778986156636,44.92,77891.31,0.0,0.92949,7e-05,6.0704]
[1778986156810,44.92,77891.31,0.0,0.92949,7e-05,6.0704]
[1778986162166,44.92,77890.75,0.0,0.92943,7e-05,6.07393]
[1778986167201,44.92,77889.82,0.0,0.92936,7e-05,6.07887]
[1778986168529,44.93,77887.78,0.0,0.92922,7e-05,6.08792]
[1778986168561,44.93,77887.78,0.0,0.92922,7e-05,6.08792]
[1778986170293,44.93,77885.69,0.0,0.92907,7e-05,6.09718]
[1778986170312,44.93,77885.69,0.0,0.92907,7e-05,6.09718]
[1778986170394,44.93,77885.69,0.0,0.92907,7e-05,6.09733]
[1778986173243,44.93,77884.19,0.0,0.92902,7e-05,6.09888]
[1778986178278,44.93,77883.95,0.0,0.92899,7e-05,6.10067]
[1778986179178,44.93,77883.95,0.0,0.92899,7e-05,6.10067]
[1778986179310,44.93,77883.95,0.0,0.92899,7e-05,6.10067]
[1778986185327,44.93,77883.33,0.0,0.92894,7e-05,6.10443]
[1778986185761,44.93,77883.33,0.0,0.92894,7e-05,6.10443]
[1778986185815,44.93,77883.33,0.0,0.92894,7e-05,6.10443]
[1778986186334,44.93,77881.54,0.0,0.92881,7e-05,6.11238]
[1778986189814,44.94,77880.72,0.0,0.92875,7e-05,6.11634]
[1778986195397,44.94,77879.57,0.0,0.92867,7e-05,6.12195]
[1778986196415,44.94,77879.57,0.0,0.92867,7e-05,6.12195]
[1778986196525,44.94,77879.57,0.0,0.92867,7e-05,6.12195]
[1778986196565,44.94,77879.57,0.0,0.92867,7e-05,6.12195]
[1778986197411,44.94,77879.4,0.0,0.92865,7e-05,6.12287]
[1778986202446,44.94,77878.89,0.0,0.92861,7e-05,6.12547]
[1778986204893,44.94,77878.89,0.0,0.92861,7e-05,6.12547]
[1778986205073,44.94,77878.89,0.0,0.92861,7e-05,6.12547]
[1778986205327,44.94,77878.89,0.0,0.92861,7e-05,6.12547]
[1778986205467,44.94,77878.9,0.0,0.92861,7e-05,6.12561]
[1778986205571,44.94,77878.9,0.0,0.92861,7e-05,6.12561]
[1778986210108,44.94,77878.86,0.0,0.9286,7e-05,6.12595]
[1778986210313,44.94,77878.86,0.0,0.9286,7e-05,6.12595]
[1778986210502,44.94,77878.9,0.0,0.92861,7e-05,6.12587]
[1778986217551,44.94,77878.75,0.0,0.92859,7e-05,6.1268]
[1778986219720,44.94,77878.24,0.0,0.92856,7e-05,6.12907]
[1778986219813,44.94,77878.24,0.0,0.92856,7e-05,6.12907]
[1778986222588,44.94,77874.91,0.0,0.92833,7e-05,6.14372]
[1778986228216,44.94,77874.14,0.0,0.92828,7e-05,6.14707]
[1778986228312,44.94,77874.14,0.0,0.92828,7e-05,6.14707]
[1778986228413,44.94,77874.3,0.0,0.92829,7e-05,6.14636]
[1778986228652,44.94,77874.3,0.0,0.92829,7e-05,6.14636]
[1778986228813,44.94,77874.3,0.0,0.92829,7e-05,6.14636]
[1778986238699,44.94,77874.67,0.0,0.92837,7e-05,6.13927]
[1778986243734,44.94,77874.41,0.0,0.92835,7e-05,6.14046]
[1778986245506,44.94,77874.41,0.0,0.92835,7e-05,6.14046]
[1778986245565,44.94,77874.41,0.0,0.92835,7e-05,6.14046]
[1778986246246,44.94,77874.41,0.0,0.92835,7e-05,6.14046]
[1778986246313,44.94,77874.41,0.0,0.92835,7e-05,6.14046]
[1778986246347,44.94,77874.06,0.0,0.92833,7e-05,6.14201]
[1778986251792,44.94,77872.92,0.0,0.92825,7e-05,6.14706]
[1778986252942,44.94,77872.92,0.0,0.92825,7e-05,6.14706]
[1778986253059,44.94,77872.92,0.0,0.92825,7e-05,6.14706]
[1778986253526,44.94,77872.92,0.0,0.92825,7e-05,6.14706]
[1778986253161,44.94,77872.84,0.0,0.92824,7e-05,6.14742]
[1778986253566,44.94,77872.84,0.0,0.92824,7e-05,6.14742]
[1778986258842,44.94,77871.86,0.0,0.92818,7e-05,6.15176]
[1778986259849,44.94,77869.14,0.0,0.92799,7e-05,6.16369]
[1778986261392,44.94,77869.14,0.0,0.92799,7e-05,6.16369]
[1778986261493,44.94,77863.84,0.0,0.92763,7e-05,6.18692]
[1778986261563,44.94,77863.84,0.0,0.92763,7e-05,6.18692]
[1778986261864,44.94,77854.86,0.0,0.92702,7e-05,6.22637]
[1778986262870,44.94,77852.44,0.0,0.92685,7e-05,6.23693]
[1778986263784,44.94,77852.44,0.0,0.92685,7e-05,6.23693]
[1778986263813,44.94,77852.44,0.0,0.92685,7e-05,6.23693]
[1778986263877,44.94,77849.48,0.0,0.92665,7e-05,6.24986]
[1778986267272,44.94,77848.02,0.0,0.92655,7e-05,6.25612]
[1778986267410,44.94,77848.06,0.0,0.92656,7e-05,6.2559]
[1778986267907,44.94,77860.76,0.0,0.92743,7e-05,6.1999]
[1778986268914,44.94,77875.76,0.0,0.92845,7e-05,6.1342]
[1778986269921,44.94,77880.99,0.0,0.9288,7e-05,6.11151]
[1778986271184,44.94,77880.99,0.0,0.9288,7e-05,6.11151]
[1778986271237,44.94,77881.09,0.0,0.9288,7e-05,6.11126]
[1778986272942,44.94,77874.12,0.0,0.92833,7e-05,6.14186]
[1778986277979,44.94,77874.48,0.0,0.92835,7e-05,6.14038]
[1778986282595,44.94,77873.98,0.0,0.92832,7e-05,6.14262]
[1778986282813,44.94,77873.98,0.0,0.92832,7e-05,6.14262]
[1778986283405,44.94,77873.98,0.0,0.92832,7e-05,6.14262]
[1778986283564,44.94,77873.98,0.0,0.92832,7e-05,6.14262]
[1778986283418,44.94,77874.19,0.0,0.92833,7e-05,6.1417]
[1778986289056,44.94,77873.98,0.0,0.92832,7e-05,6.14256]
[1778986294091,44.94,77873.83,0.0,0.92837,7e-05,6.13759]
[1778986299126,44.94,77873.8,0.0,0.92837,7e-05,6.13748]
[1778986305168,44.94,77872.1,0.0,0.92826,7e-05,6.14457]
[1778986306541,44.94,77872.1,0.0,0.92826,7e-05,6.14457]
[1778986306559,44.94,77872.1,0.0,0.92826,7e-05,6.14457]
[1778986307182,44.94,77871.4,0.0,0.92821,7e-05,6.14748]
[1778986307789,44.94,77871.4,0.0,0.92821,7e-05,6.14748]
[1778986307809,44.94,77871.4,0.0,0.92821,7e-05,6.14748]
[1778986313398,44.94,77870.85,0.0,0.92818,7e-05,6.14954]
[1778986313565,44.94,77870.85,0.0,0.92818,7e-05,6.14954]
[1778986313505,44.94,77868.37,0.0,0.92801,7e-05,6.16034]
[1778986314241,44.94,77863.81,0.0,0.92771,7e-05,6.18026]
[1778986315248,44.94,77856.52,0.0,0.92721,7e-05,6.21218]
[1778986315772,44.94,77856.52,0.0,0.92721,7e-05,6.21218]
[1778986315813,44.94,77856.52,0.0,0.92721,7e-05,6.21218]
[1778986316255,44.94,77851.69,0.0,0.92688,7e-05,6.2333]
[1778986320745,44.94,77851.41,0.0,0.92687,7e-05,6.23377]
[1778986320812,44.94,77851.41,0.0,0.92687,7e-05,6.23377]
[1778986321842,44.93,77852.04,0.0,0.92692,7e-05,6.2308]
[1778986322060,44.93,77852.04,0.0,0.92692,7e-05,6.2308]
[1778986322297,44.93,77851.05,0.0,0.92685,7e-05,6.23498]
[1778986328339,44.93,77850.12,0.0,0.92681,7e-05,6.23798]
[1778986332369,44.93,77846.03,0.0,0.92653,7e-05,6.25532]
[1778986333547,44.93,77846.03,0.0,0.92653,7e-05,6.25532]
[1778986333560,44.93,77846.03,0.0,0.92653,7e-05,6.25532]
[1778986333376,44.93,77840.03,0.0,0.92612,7e-05,6.28166]
[1778986334383,44.93,77833.21,0.0,0.92565,7e-05,6.31166]
[1778986336397,44.92,77836.62,0.0,0.9259,7e-05,6.29595]
[1778986337499,44.92,77836.62,0.0,0.9259,7e-05,6.29595]
[1778986337562,44.92,77836.62,0.0,0.9259,7e-05,6.29595]
[1778986337600,44.92,77842.92,0.0,0.92634,7e-05,6.26779]
[1778986337921,44.92,77842.92,0.0,0.92634,7e-05,6.26779]
[1778986338060,44.92,77842.92,0.0,0.92634,7e-05,6.26779]
[1778986343446,44.92,77841.19,0.0,0.92624,7e-05,6.27413]
[1778986345067,44.92,77841.03,0.0,0.92623,7e-05,6.27461]
[1778986345311,44.92,77841.03,0.0,0.92623,7e-05,6.27461]
[1778986345425,44.92,77841.03,0.0,0.92623,7e-05,6.27461]
[1778986345565,44.92,77841.03,0.0,0.92623,7e-05,6.27461]
[1778986345573,44.92,77841.03,0.0,0.92624,7e-05,6.27439]
[1778986351408,44.91,77841.98,0.0,0.92632,7e-05,6.26905]
[1778986351559,44.91,77841.98,0.0,0.92632,7e-05,6.26905]
[1778986351502,44.91,77842.89,0.0,0.92644,7e-05,6.25932]
[1778986352557,44.91,77842.89,0.0,0.92644,7e-05,6.25932]
[1778986352584,44.91,77845.11,0.0,0.9266,7e-05,6.2493]
[1778986352814,44.91,77845.11,0.0,0.9266,7e-05,6.2493]
[1778986358551,44.91,77845.85,0.0,0.92667,7e-05,6.24496]
[1778986358893,44.91,77845.85,0.0,0.92667,7e-05,6.24496]
[1778986359061,44.91,77845.85,0.0,0.92667,7e-05,6.24496]
[1778986359068,44.91,77845.85,0.0,0.92667,7e-05,6.24496]
[1778986359312,44.91,77845.85,0.0,0.92667,7e-05,6.24496]
[1778986359558,44.91,77844.49,0.0,0.92657,7e-05,6.25079]
[1778986360566,44.91,77842.24,0.0,0.92642,7e-05,6.26055]
[1778986362378,44.91,77840.99,0.0,0.92634,7e-05,6.26588]
[1778986362563,44.91,77840.99,0.0,0.92634,7e-05,6.26588]
[1778986365601,44.9,77833.71,0.0,0.92585,7e-05,6.2973]
[1778986365733,44.9,77833.71,0.0,0.92585,7e-05,6.2973]
[1778986365809,44.9,77833.71,0.0,0.92585,7e-05,6.2973]
[1778986366472,44.9,77833.71,0.0,0.92585,7e-05,6.2973]
[1778986366570,44.9,77833.71,0.0,0.92585,7e-05,6.2973]
[1778986366608,44.9,77829.66,0.0,0.92557,7e-05,6.31506]
[1778986368622,44.9,77826.88,0.0,0.92538,7e-05,6.3269]
[1778986378613,44.9,77826.45,0.0,0.92536,7e-05,6.32824]
[1778986377685,44.89,77829.18,0.0,0.92558,7e-05,6.3141]
[1778986378808,44.89,77829.18,0.0,0.92558,7e-05,6.3141]
[1778986378902,44.89,77830.39,0.0,0.92567,7e-05,6.3082]
[1778986379710,44.89,77830.39,0.0,0.92567,7e-05,6.3082]
[1778986379810,44.89,77830.39,0.0,0.92567,7e-05,6.3082]
[1778986385478,44.89,77831.75,0.0,0.92578,7e-05,6.30124]
[1778986385561,44.89,77831.75,0.0,0.92578,7e-05,6.30124]
[1778986387685,44.89,77834.27,0.0,0.92596,7e-05,6.28962]
[1778986388762,44.88,77838.72,0.0,0.92628,7e-05,6.26929]
[1778986390017,44.88,77838.72,0.0,0.92628,7e-05,6.26929]
[1778986390061,44.88,77838.72,0.0,0.92628,7e-05,6.26929]
[1778986390159,44.88,77841.27,0.0,0.92647,7e-05,6.25764]
[1778986390776,44.88,77844.51,0.0,0.92669,7e-05,6.24317]
[1778986391783,44.88,77847.17,0.0,0.92688,7e-05,6.23129]
[1778986393773,44.88,77845.51,0.0,0.92676,7e-05,6.23852]
[1778986393808,44.88,77845.51,0.0,0.92676,7e-05,6.23852]
[1778986397825,44.88,77847.3,0.0,0.9269,7e-05,6.23005]
[1778986402860,44.88,77847.09,0.0,0.92689,7e-05,6.23043]
[1778986404237,44.88,77847.09,0.0,0.92689,7e-05,6.23043]
[1778986404312,44.88,77847.09,0.0,0.92689,7e-05,6.23043]
[1778986409909,44.87,77846.85,0.0,0.92689,7e-05,6.23068]
[1778986414944,44.87,77846.1,0.0,0.9269,7e-05,6.22793]
[1778986419979,44.87,77845.93,0.0,0.9269,7e-05,6.22809]
[1778986425014,44.87,77846.2,0.0,0.92692,7e-05,6.22632]
[1778986430049,44.87,77846.75,0.0,0.92697,7e-05,6.22332]
[1778986433271,44.86,77846.86,0.0,0.92698,7e-05,6.22261]
[1778986433309,44.86,77846.86,0.0,0.92698,7e-05,6.22261]
[1778986439112,44.86,77847.94,0.0,0.92707,7e-05,6.2171]
[1778986444147,44.86,77849.47,0.0,0.92718,7e-05,6.20984]
[1778986446996,44.86,77849.6,0.0,0.92719,7e-05,6.20908]
[1778986447063,44.86,77849.6,0.0,0.92719,7e-05,6.20908]
[1778986451230,44.86,77851.35,0.0,0.92732,7e-05,6.20099]
[1778986451312,44.86,77851.35,0.0,0.92732,7e-05,6.20099]
[1778986452203,44.86,77848.13,0.0,0.9271,7e-05,6.215]
[1778986453210,44.86,77846.33,0.0,0.92698,7e-05,6.22284]
[1778986458245,44.86,77846.54,0.0,0.927,7e-05,6.22131]
[1778986460822,44.85,77845.9,0.0,0.92696,7e-05,6.22389]
[1778986461061,44.85,77845.9,0.0,0.92696,7e-05,6.22389]
[1778986463280,44.85,77844.2,0.0,0.92685,7e-05,6.23103]
[1778986468315,44.85,77844.6,0.0,0.92689,7e-05,6.22863]
[1778986473350,44.85,77844.57,0.0,0.92695,7e-05,6.2227]
[1778986473913,44.85,77844.57,0.0,0.92695,7e-05,6.2227]
[1778986474058,44.85,77844.57,0.0,0.92695,7e-05,6.2227]
[1778986477380,44.85,77846.57,0.0,0.9271,7e-05,6.21345]
[1778986482415,44.85,77846.91,0.0,0.92713,7e-05,6.21152]
[1778986487450,44.84,77846.82,0.0,0.92713,7e-05,6.21149]
[1778986491415,44.84,77846.63,0.0,0.92712,7e-05,6.21208]
[1778986492286,44.84,77848.08,0.0,0.92722,7e-05,6.2056]
[1778986492485,44.84,77873.45,0.0,0.92895,7e-05,6.09418]
[1778986493492,44.84,77896.94,0.0,0.93052,7e-05,5.99215]
[1778986494499,44.84,77899.16,0.0,0.93066,7e-05,5.98281]
[1778986495590,44.84,77899.16,0.0,0.93066,7e-05,5.98281]
[1778986495654,44.85,77894.96,0.0,0.93038,7e-05,6.00127]
[1778986496513,44.85,77892.39,0.0,0.9302,7e-05,6.01267]
[1778986498527,44.85,77889.98,0.0,0.93004,7e-05,6.02359]
[1778986501548,44.85,77883.24,0.0,0.92957,7e-05,6.05354]
[1778986502555,44.85,77878.0,0.0,0.92922,7e-05,6.07654]
[1778986503570,44.85,77878.0,0.0,0.92922,7e-05,6.07654]
[1778986503671,44.85,77872.02,0.0,0.92881,7e-05,6.10279]
[1778986503868,44.85,77872.02,0.0,0.92881,7e-05,6.10279]
[1778986504057,44.85,77872.02,0.0,0.92881,7e-05,6.10279]
[1778986511618,44.85,77874.84,0.0,0.92899,7e-05,6.09134]
[1778986513567,44.85,77873.34,0.0,0.92889,7e-05,6.09801]
[1778986513811,44.85,77873.34,0.0,0.92889,7e-05,6.09801]
[1778986513632,44.86,77872.67,0.0,0.92884,7e-05,6.10106]
[1778986514639,44.86,77872.59,0.0,0.92883,7e-05,6.10152]
[1778986519674,44.86,77871.02,0.0,0.92872,7e-05,6.10891]
[1778986524495,44.86,77871.07,0.0,0.92872,7e-05,6.10911]
[1778986524562,44.86,77871.07,0.0,0.92872,7e-05,6.10911]
[1778986525568,44.86,77871.07,0.0,0.92872,7e-05,6.10922]
[1778986525716,44.86,77870.81,0.0,0.9287,7e-05,6.11047]
[1778986530751,44.86,77870.56,0.0,0.92867,7e-05,6.11213]
[1778986533862,44.86,77870.78,0.0,0.92874,7e-05,6.10607]
[1778986534061,44.86,77870.78,0.0,0.92874,7e-05,6.10607]
[1778986541828,44.87,77870.47,0.0,0.9287,7e-05,6.10846]
[1778986544531,44.87,77870.43,0.0,0.9287,7e-05,6.10877]
[1778986544563,44.87,77870.43,0.0,0.9287,7e-05,6.10877]
[1778986546863,44.87,77866.45,0.0,0.92842,7e-05,6.12673]
[1778986549024,44.87,77865.28,0.0,0.92834,7e-05,6.13199]
[1778986549062,44.87,77865.28,0.0,0.92834,7e-05,6.13199]
[1778986550321,44.87,77865.94,0.0,0.92838,7e-05,6.12931]
[1778986550562,44.87,77865.94,0.0,0.92838,7e-05,6.12931]
[1778986550663,44.87,77866.42,0.0,0.92841,7e-05,6.12731]
[1778986553915,44.87,77868.91,0.0,0.92857,7e-05,6.11662]
[1778986554061,44.87,77868.91,0.0,0.92857,7e-05,6.11662]
[1778986554138,44.87,77873.62,0.0,0.92889,7e-05,6.09625]
[1778986559954,44.87,77873.5,0.0,0.92887,7e-05,6.09764]
[1778986564395,44.88,77873.66,0.0,0.92887,7e-05,6.09735]
[1778986564564,44.88,77873.66,0.0,0.92887,7e-05,6.09735]
[1778986565920,44.88,77873.73,0.0,0.92887,7e-05,6.09731]
[1778986566061,44.88,77873.73,0.0,0.92887,7e-05,6.09731]
[1778986566064,44.88,77873.55,0.0,0.92886,7e-05,6.09823]
[1778986572038,44.88,77872.59,0.0,0.92878,7e-05,6.10315]
[1778986579087,44.88,77872.54,0.0,0.92877,7e-05,6.10414]
[1778986583115,44.88,77864.88,0.0,0.92824,7e-05,6.13807]
[1778986584122,44.88,77856.88,0.0,0.9277,7e-05,6.17321]
[1778986585988,44.88,77855.11,0.0,0.92758,7e-05,6.18098]
[1778986586068,44.88,77855.11,0.0,0.92758,7e-05,6.18098]
[1778986591173,44.88,77862.43,0.0,0.92813,7e-05,6.14319]
[1778986593996,44.88,77862.54,0.0,0.92814,7e-05,6.14272]
[1778986594065,44.88,77862.54,0.0,0.92814,7e-05,6.14272]
[1778986595647,44.88,77862.5,0.0,0.92814,7e-05,6.1429]
[1778986595808,44.88,77862.5,0.0,0.92814,7e-05,6.1429]
[1778986595748,44.88,77862.61,0.0,0.92815,7e-05,6.14242]
[1778986601242,44.88,77862.67,0.0,0.92815,7e-05,6.1421]
[1778986603256,44.88,77862.17,0.0,0.92812,7e-05,6.14426]
[1778986603312,44.88,77862.17,0.0,0.92812,7e-05,6.14426]
[1778986608291,44.88,77865.78,0.0,0.92837,7e-05,6.12821]
[1778986609027,44.88,77865.78,0.0,0.92837,7e-05,6.12821]
[1778986609062,44.88,77865.78,0.0,0.92837,7e-05,6.12821]
[1778986610525,44.88,77867.71,0.0,0.9285,7e-05,6.11973]
[1778986610566,44.88,77867.71,0.0,0.9285,7e-05,6.11973]
[1778986610626,44.88,77867.66,0.0,0.9285,7e-05,6.11995]
[1778986616348,44.88,77868.43,0.0,0.92855,7e-05,6.1166]
[1778986621383,44.88,77868.67,0.0,0.92856,7e-05,6.11565]
[1778986625082,44.88,77869.34,0.0,0.92861,7e-05,6.11281]
[1778986625311,44.88,77869.34,0.0,0.92861,7e-05,6.11281]
[1778986630451,44.88,77869.22,0.0,0.92859,7e-05,6.11356]
[1778986635486,44.89,77869.25,0.0,0.92859,7e-05,6.11364]
[1778986642611,44.89,77869.4,0.0,0.9286,7e-05,6.11317]
[1778986642813,44.89,77869.4,0.0,0.9286,7e-05,6.11317]
[1778986643744,44.89,77869.4,0.0,0.9286,7e-05,6.1133]
[1778986643816,44.89,77869.4,0.0,0.9286,7e-05,6.1133]
[1778986643915,44.89,77869.37,0.0,0.9286,7e-05,6.11348]
[1778986649586,44.89,77867.02,0.0,0.92843,7e-05,6.124]
[1778986651109,44.89,77867.02,0.0,0.92843,7e-05,6.124]
[1778986651311,44.89,77867.02,0.0,0.92843,7e-05,6.124]
[1778986656635,44.89,77867.51,0.0,0.92852,7e-05,6.11668]
[1778986661670,44.89,77867.82,0.0,0.92854,7e-05,6.11558]
[1778986662502,44.89,77867.82,0.0,0.92854,7e-05,6.11558]
[1778986662568,44.89,77867.82,0.0,0.92854,7e-05,6.11558]
[1778986664552,44.89,77867.47,0.0,0.92851,7e-05,6.11722]
[1778986664561,44.89,77867.47,0.0,0.92851,7e-05,6.11722]
[1778986664693,44.89,77867.58,0.0,0.92852,7e-05,6.11679]
[1778986669728,44.89,77868.06,0.0,0.92854,7e-05,6.11498]
[1778986674763,44.89,77868.02,0.0,0.92854,7e-05,6.11546]
[1778986676599,44.89,77868.13,0.0,0.92854,7e-05,6.11504]
[1778986676810,44.89,77868.13,0.0,0.92854,7e-05,6.11504]
[1778986678791,44.89,77880.4,0.0,0.92937,7e-05,6.06169]
[1778986679798,44.89,77887.47,0.0,0.92984,7e-05,6.03111]
[1778986681812,44.9,77883.73,0.0,0.92956,7e-05,6.0495]
[1778986682397,44.9,77883.73,0.0,0.92956,7e-05,6.0495]
[1778986682956,44.9,77883.73,0.0,0.92956,7e-05,6.0495]
[1778986684653,44.9,77882.82,0.0,0.92949,7e-05,6.05379]
[1778986684816,44.9,77882.82,0.0,0.92949,7e-05,6.05379]
[1778986684849,44.9,77882.82,0.0,0.92949,7e-05,6.05396]
[1778986689870,44.92,77880.88,0.0,0.92926,7e-05,6.06866]
[1778986691883,44.93,77877.26,0.0,0.92902,7e-05,6.08472]
[1778986693456,44.93,77877.66,0.0,0.92904,7e-05,6.0831]
[1778986693562,44.93,77877.66,0.0,0.92904,7e-05,6.0831]
[1778986697911,44.93,77878.8,0.0,0.92911,7e-05,6.07862]
[1778986697925,44.93,77878.69,0.0,0.9291,7e-05,6.07922]
[1778986698059,44.93,77878.69,0.0,0.9291,7e-05,6.07922]
[1778986700442,44.93,77878.78,0.0,0.9291,7e-05,6.07909]
[1778986700560,44.93,77878.78,0.0,0.9291,7e-05,6.07909]
[1778986705981,44.93,77878.43,0.0,0.92907,7e-05,6.08144]
[1778986711409,44.93,77878.42,0.0,0.92906,7e-05,6.08162]
[1778986711564,44.93,77878.42,0.0,0.92906,7e-05,6.08162]
[1778986711665,44.93,77878.35,0.0,0.9291,7e-05,6.0772]
[1778986712913,44.93,77878.35,0.0,0.9291,7e-05,6.0772]
[1778986713058,44.93,77878.29,0.0,0.9291,7e-05,6.0776]
[1778986719073,44.94,77877.22,0.0,0.92901,7e-05,6.08318]
[1778986720572,44.94,77877.22,0.0,0.92901,7e-05,6.08318]
[1778986720813,44.94,77877.22,0.0,0.92901,7e-05,6.08318]
[1778986721184,44.94,77877.14,0.0,0.929,7e-05,6.0838]
[1778986721311,44.94,77877.14,0.0,0.929,7e-05,6.0838]
[1778986721410,44.94,77877.14,0.0,0.929,7e-05,6.08393]
[1778986730150,44.94,77878.08,0.0,0.92905,7e-05,6.08095]
[1778986731415,44.94,77878.08,0.0,0.92905,7e-05,6.08095]
[1778986731561,44.94,77878.08,0.0,0.92905,7e-05,6.08095]
[1778986737797,44.95,77879.4,0.0,0.92913,7e-05,6.07585]
[1778986737813,44.95,77879.4,0.0,0.92913,7e-05,6.07585]
[1778986738403,44.95,77879.3,0.0,0.92912,7e-05,6.07638]
[1778986738560,44.95,77879.3,0.0,0.92912,7e-05,6.07638]
[1778986738652,44.95,77879.39,0.0,0.92912,7e-05,6.07609]
[1778986744768,44.95,77878.96,0.0,0.92909,7e-05,6.0784]
[1778986744810,44.95,77878.96,0.0,0.92909,7e-05,6.0784]
[1778986749170,44.95,77880.23,0.0,0.92917,7e-05,6.0733]
[1778986749312,44.95,77880.23,0.0,0.92917,7e-05,6.0733]
[1778986749413,44.95,77879.51,0.0,0.92912,7e-05,6.07653]
[1778986755491,44.95,77879.57,0.0,0.92911,7e-05,6.07679]
[1778986755561,44.95,77879.57,0.0,0.92911,7e-05,6.07679]
[1778986763384,44.95,77878.72,0.0,0.92904,7e-05,6.08145]
[1778986764587,44.95,77878.72,0.0,0.92904,7e-05,6.08145]
[1778986764638,44.95,77878.72,0.0,0.92904,7e-05,6.08145]
[1778986764810,44.95,77878.72,0.0,0.92904,7e-05,6.08145]
[1778986764911,44.96,77878.72,0.0,0.92904,7e-05,6.08155]
[1778986770434,44.96,77879.29,0.0,0.92907,7e-05,6.07956]
[1778986772698,44.96,77878.26,0.0,0.92906,7e-05,6.07867]
[1778986772814,44.96,77878.26,0.0,0.92906,7e-05,6.07867]
[1778986772850,44.96,77878.43,0.0,0.92907,7e-05,6.078]
[1778986778986,44.96,77879.06,0.0,0.9291,7e-05,6.07555]
[1778986782565,44.96,77878.93,0.0,0.92909,7e-05,6.07646]
[1778986788194,44.96,77876.4,0.0,0.92891,7e-05,6.08782]
[1778986788560,44.96,77883.4,0.0,0.92938,7e-05,6.0574]
[1778986790575,44.96,77883.83,0.0,0.92941,7e-05,6.05574]
[1778986791957,44.96,77883.83,0.0,0.92941,7e-05,6.05574]
[1778986792062,44.96,77883.83,0.0,0.92941,7e-05,6.05574]
[1778986792031,44.96,77879.71,0.0,0.92913,7e-05,6.07376]
[1778986792200,44.96,77879.71,0.0,0.92913,7e-05,6.07376]
[1778986792313,44.96,77879.71,0.0,0.92913,7e-05,6.07376]
[1778986792589,44.96,77882.48,0.0,0.92932,7e-05,6.06178]
[1778986794603,44.96,77885.31,0.0,0.9295,7e-05,6.0497]
[1778986796617,44.96,77879.77,0.0,0.92913,7e-05,6.07404]
[1778986797624,44.96,77872.36,0.0,0.92863,7e-05,6.10641]
[1778986798970,44.96,77872.36,0.0,0.92863,7e-05,6.10641]
[1778986799065,44.96,77872.36,0.0,0.92863,7e-05,6.10641]
[1778986801652,44.96,77867.26,0.0,0.92828,7e-05,6.12884]
[1778986802659,44.96,77864.29,0.0,0.92808,7e-05,6.14185]
[1778986803365,44.96,77864.29,0.0,0.92808,7e-05,6.14185]
[1778986803567,44.96,77864.29,0.0,0.92808,7e-05,6.14185]
[1778986803616,44.96,77864.29,0.0,0.92808,7e-05,6.14185]
[1778986803823,44.96,77864.29,0.0,0.92808,7e-05,6.14185]
[1778986803922,44.96,77865.17,0.0,0.92814,7e-05,6.13799]
[1778986809708,44.96,77867.27,0.0,0.92828,7e-05,6.12885]
[1778986811952,44.96,77867.33,0.0,0.92828,7e-05,6.12861]
[1778986812061,44.96,77867.33,0.0,0.92828,7e-05,6.12861]
[1778986817765,44.97,77868.2,0.0,0.92834,7e-05,6.12504]
[1778986822494,44.97,77868.19,0.0,0.92833,7e-05,6.12525]
[1778986822564,44.97,77868.19,0.0,0.92833,7e-05,6.12525]
[1778986823153,44.97,77868.23,0.0,0.92834,7e-05,6.12512]
[1778986823311,44.97,77868.23,0.0,0.92834,7e-05,6.12512]
[1778986823807,44.97,77868.27,0.0,0.92834,7e-05,6.12499]
[1778986828842,44.97,77868.17,0.0,0.92833,7e-05,6.12566]
[1778986831863,44.97,77875.16,0.0,0.92886,7e-05,6.08984]
[1778986832870,44.97,77880.39,0.0,0.92921,7e-05,6.06717]
[1778986833473,44.97,77880.39,0.0,0.92921,7e-05,6.06717]
[1778986833569,44.97,77880.39,0.0,0.92921,7e-05,6.06717]
[1778986835891,44.97,77884.66,0.0,0.92949,7e-05,6.04907]
[1778986838036,44.97,77884.23,0.0,0.92945,7e-05,6.05112]
[1778986838067,44.97,77884.23,0.0,0.92945,7e-05,6.05112]
[1778986838863,44.97,77884.64,0.0,0.92948,7e-05,6.04952]
[1778986839061,44.97,77884.64,0.0,0.92948,7e-05,6.04952]
[1778986839120,44.97,77884.44,0.0,0.92946,7e-05,6.05056]
[1778986844955,44.98,77884.4,0.0,0.92944,7e-05,6.05183]
[1778986847266,44.98,77884.48,0.0,0.92944,7e-05,6.05185]
[1778986847313,44.98,77884.48,0.0,0.92944,7e-05,6.05185]
[1778986855025,44.98,77886.03,0.0,0.92952,7e-05,6.04668]
[1778986855336,44.98,77886.03,0.0,0.92952,7e-05,6.04668]
[1778986855560,44.98,77886.03,0.0,0.92952,7e-05,6.04668]
[1778986856032,44.98,77885.98,0.0,0.92952,7e-05,6.04709]
[1778986860293,44.99,77886.45,0.0,0.92954,7e-05,6.04584]
[1778986860313,44.99,77886.45,0.0,0.92954,7e-05,6.04584]
[1778986862074,44.99,77893.02,0.0,0.92997,7e-05,6.01777]
[1778986862446,44.99,77893.02,0.0,0.92997,7e-05,6.01777]
[1778986862571,44.99,77893.02,0.0,0.92997,7e-05,6.01777]
[1778986862635,44.99,77893.02,0.0,0.92997,7e-05,6.01777]
[1778986862810,44.99,77893.02,0.0,0.92997,7e-05,6.01777]
[1778986863081,44.99,77901.58,0.0,0.93053,7e-05,5.98103]
[1778986864088,44.99,77905.48,0.0,0.93079,7e-05,5.96446]
[1778986867109,44.99,77905.92,0.0,0.9308,7e-05,5.96351]
[1778986869570,44.99,77907.47,0.0,0.9309,7e-05,5.95748]
[1778986869809,44.99,77907.47,0.0,0.9309,7e-05,5.95748]
[1778986870130,45.0,77911.54,0.0,0.93116,7e-05,5.94031]
[1778986872144,45.0,77906.14,0.0,0.93079,7e-05,5.96422]
[1778986874127,45.0,77904.44,0.0,0.93068,7e-05,5.9719]
[1778986874311,45.0,77903.43,0.0,0.9306,7e-05,5.97656]
[1778986874740,45.0,77903.43,0.0,0.9306,7e-05,5.97656]
[1778986874815,45.0,77903.43,0.0,0.9306,7e-05,5.97656]
[1778986874892,45.0,77903.43,0.0,0.9306,7e-05,5.97686]
[1778986880880,45.01,77902.36,0.0,0.93051,7e-05,5.98258]
[1778986881063,45.01,77902.36,0.0,0.93051,7e-05,5.98258]
[1778986884618,45.01,77900.07,0.0,0.93035,7e-05,5.99348]
[1778986884812,45.01,77900.07,0.0,0.93035,7e-05,5.99348]
[1778986884962,45.01,77900.07,0.0,0.93035,7e-05,5.99348]
[1778986885067,45.01,77900.07,0.0,0.93035,7e-05,5.99348]
[1778986885165,45.01,77906.17,0.0,0.93074,7e-05,5.96764]
[1778986885235,45.01,77911.08,0.0,0.93107,7e-05,5.94652]
[1778986887249,45.01,77911.35,0.0,0.93107,7e-05,5.94593]
[1778986888256,45.01,77906.14,0.0,0.93073,7e-05,5.96866]
[1778986889686,45.01,77906.14,0.0,0.93073,7e-05,5.96866]
[1778986889811,45.01,77906.14,0.0,0.93073,7e-05,5.96866]
[1778986895305,45.02,77903.9,0.0,0.9306,7e-05,5.97497]
[1778986896880,45.02,77903.9,0.0,0.9306,7e-05,5.97497]
[1778986897066,45.02,77903.9,0.0,0.9306,7e-05,5.97497]
[1778986897466,45.02,77903.73,0.0,0.93059,7e-05,5.97595]
[1778986897565,45.02,77903.73,0.0,0.93059,7e-05,5.97595]
[1778986897664,45.02,77903.81,0.0,0.93059,7e-05,5.97587]
[1778986903361,45.03,77904.63,0.0,0.93062,7e-05,5.97393]
[1778986908396,45.03,77904.33,0.0,0.93058,7e-05,5.97659]
[1778986912602,45.03,77904.25,0.0,0.93057,7e-05,5.97747]
[1778986912814,45.03,77904.25,0.0,0.93057,7e-05,5.97747]
[1778986916499,45.04,77904.74,0.0,0.93058,7e-05,5.97671]
[1778986916564,45.04,77904.74,0.0,0.93058,7e-05,5.97671]
[1778986916663,45.04,77906.3,0.0,0.93068,7e-05,5.97026]
[1778986919684,45.04,77906.11,0.0,0.93066,7e-05,5.97136]
[1778986919815,45.04,77906.11,0.0,0.93066,7e-05,5.97136]
[1778986924289,45.05,77908.49,0.0,0.93079,7e-05,5.96281]
[1778986924315,45.05,77908.49,0.0,0.93079,7e-05,5.96281]
[1778986924593,45.05,77908.49,0.0,0.93079,7e-05,5.96281]
[1778986924817,45.05,77908.49,0.0,0.93079,7e-05,5.96281]
[1778986924823,45.05,77909.59,0.0,0.93086,7e-05,5.95837]
[1778986929547,45.05,77909.6,0.0,0.93084,7e-05,5.95949]
[1778986929565,45.05,77909.6,0.0,0.93084,7e-05,5.95949]
[1778986933888,45.06,77908.12,0.0,0.93073,7e-05,5.96701]
[1778986934060,45.06,77908.12,0.0,0.93073,7e-05,5.96701]
[1778986934067,45.06,77907.37,0.0,0.93067,7e-05,5.97052]
[1778986936867,45.06,77907.38,0.0,0.93067,7e-05,5.97075]
[1778986937060,45.06,77907.38,0.0,0.93067,7e-05,5.97075]
[1778986937161,45.06,77912.57,0.0,0.931,7e-05,5.94898]
[1778986937600,45.06,77916.66,0.0,0.93127,7e-05,5.93174]
[1778986938607,45.06,77921.35,0.0,0.93157,7e-05,5.91199]
[1778986939922,45.06,77921.35,0.0,0.93157,7e-05,5.91199]
[1778986940059,45.06,77921.35,0.0,0.93157,7e-05,5.91199]
[1778986940653,45.08,77923.43,0.0,0.93165,7e-05,5.90671]
[1778986940813,45.08,77923.43,0.0,0.93165,7e-05,5.90671]
[1778986940881,45.09,77924.33,0.0,0.93166,7e-05,5.90654]
[1778986943041,45.1,77924.4,0.0,0.93161,7e-05,5.90988]
[1778986943060,45.1,77924.4,0.0,0.93161,7e-05,5.90988]
[1778986943142,45.1,77932.78,0.0,0.93215,6e-05,5.87447]
[1778986943643,45.12,77938.5,0.0,0.93245,6e-05,5.85423]
[1778986946407,45.15,77936.29,0.0,0.93218,6e-05,5.87225]
[1778986946571,45.15,77936.29,0.0,0.93218,6e-05,5.87225]
[1778986946664,45.16,77938.34,0.0,0.93225,6e-05,5.86761]
[1778986950901,45.2,77940.05,0.0,0.93218,6e-05,5.87253]
[1778986951059,45.2,77940.05,0.0,0.93218,6e-05,5.87253]
[1778986954266,45.22,77942.31,0.0,0.93231,6e-05,5.86272]
[1778986954309,45.22,77942.31,0.0,0.93231,6e-05,5.86272]
[1778986955184,45.22,77942.31,0.0,0.93231,6e-05,5.86272]
[1778986954720,45.24,77941.56,0.0,0.9322,6e-05,5.87003]
[1778986955309,45.24,77941.56,0.0,0.9322,6e-05,5.87003]
[1778986958748,45.27,77945.03,0.0,0.93229,6e-05,5.86427]
[1778986959755,45.27,77951.24,0.0,0.93268,6e-05,5.83838]
[1778986960753,45.27,77951.24,0.0,0.93268,6e-05,5.83838]
[1778986960813,45.27,77951.24,0.0,0.93268,6e-05,5.83838]
[1778986960854,45.29,77955.46,0.0,0.93288,6e-05,5.825]
[1778986962776,45.32,77959.73,0.0,0.93302,6e-05,5.81624]
[1778986964756,45.34,77958.07,0.0,0.93284,6e-05,5.82795]
[1778986964811,45.34,77958.07,0.0,0.93284,6e-05,5.82795]
[1778986964912,45.35,77958.93,0.0,0.93283,6e-05,5.82883]
[1778986965290,45.35,77958.93,0.0,0.93283,6e-05,5.82883]
[1778986965308,45.35,77958.93,0.0,0.93283,6e-05,5.82883]
[1778986970833,45.4,77959.85,0.0,0.93268,6e-05,5.83932]
[1778986972597,45.42,77958.64,0.0,0.93253,6e-05,5.84874]
[1778986972812,45.42,77958.64,0.0,0.93253,6e-05,5.84874]
[1778986972848,45.42,77958.6,0.0,0.93252,6e-05,5.84933]
[1778986977883,45.43,77960.66,0.0,0.93263,6e-05,5.84272]
[1778986978560,45.43,77960.66,0.0,0.93263,6e-05,5.84272]
[1778986981911,45.43,77976.32,0.0,0.9336,6e-05,5.77837]
[1778986982918,45.43,77982.97,0.0,0.93402,6e-05,5.75066]
[1778986983925,45.43,77979.51,0.0,0.9338,6e-05,5.76529]
[1778986984932,45.43,77982.32,0.0,0.93397,6e-05,5.75367]
[1778986988960,45.43,77975.65,0.0,0.93355,6e-05,5.78178]
[1778986990323,45.43,77973.58,0.0,0.93342,6e-05,5.79036]
[1778986990564,45.43,77973.58,0.0,0.93342,6e-05,5.79036]
[1778986990974,45.43,77975.48,0.0,0.93354,6e-05,5.78229]
[1778986992423,45.43,77976.3,0.0,0.93359,6e-05,5.77875]
[1778986992563,45.43,77976.3,0.0,0.93359,6e-05,5.77875]
[1778986996551,45.42,77975.98,0.0,0.93361,6e-05,5.77795]
[1778986996562,45.42,77975.98,0.0,0.93361,6e-05,5.77795]
[1778986997016,45.42,77975.09,0.0,0.93356,6e-05,5.78115]
[1778986997446,45.42,77975.09,0.0,0.93356,6e-05,5.78115]
[1778986997570,45.42,77975.09,0.0,0.93356,6e-05,5.78115]
[1778987003096,45.41,77973.79,0.0,0.93352,6e-05,5.78391]
[1778987003314,45.41,77973.79,0.0,0.93352,6e-05,5.78337]
[1778987007087,45.4,77970.11,0.0,0.93332,6e-05,5.79667]
[1778987008158,45.4,77970.11,0.0,0.93332,6e-05,5.79667]
[1778987008259,45.4,77967.36,0.0,0.93316,6e-05,5.80767]
[1778987009257,45.4,77967.36,0.0,0.93316,6e-05,5.80767]
[1778987009101,45.4,77967.44,0.0,0.93317,6e-05,5.80676]
[1778987011115,45.4,77963.6,0.0,0.933,6e-05,5.81641]
[1778987012122,45.39,77960.6,0.0,0.93281,6e-05,5.82846]
[1778987013555,45.39,77959.44,0.0,0.93275,6e-05,5.83275]
[1778987013809,45.39,77959.44,0.0,0.93275,6e-05,5.83275]
[1778987014138,45.39,77958.98,0.0,0.93273,6e-05,5.83408]
[1778987015642,45.39,77957.4,0.0,0.93263,6e-05,5.84025]
[1778987015815,45.39,77957.4,0.0,0.93263,6e-05,5.84025]
[1778987021188,45.38,77955.48,0.0,0.93256,6e-05,5.84535]
[1778987023371,45.37,77954.53,0.0,0.93251,6e-05,5.84813]
[1778987023563,45.37,77954.53,0.0,0.93251,6e-05,5.84813]
[1778987024209,45.37,77954.46,0.0,0.93252,6e-05,5.84781]
[1778987024484,45.37,77954.46,0.0,0.93252,6e-05,5.84781]
[1778987024569,45.37,77954.46,0.0,0.93252,6e-05,5.84781]
[1778987031258,45.36,77954.34,0.0,0.93257,6e-05,5.84403]
[1778987034877,45.35,77954.5,0.0,0.93261,6e-05,5.84155]
[1778987035066,45.35,77954.5,0.0,0.93261,6e-05,5.84155]
[1778987035286,45.35,77954.35,0.0,0.93261,6e-05,5.84159]
[1778987036218,45.35,77954.35,0.0,0.93261,6e-05,5.84159]
[1778987036314,45.35,77954.35,0.0,0.93261,6e-05,5.84159]
[1778987039314,45.34,77959.59,0.0,0.93298,6e-05,5.81712]
[1778987041199,45.34,77960.07,0.0,0.93302,6e-05,5.81452]
[1778987041314,45.34,77960.07,0.0,0.93302,6e-05,5.81452]
[1778987042185,45.33,77960.05,0.0,0.93303,6e-05,5.81405]
[1778987042309,45.33,77960.05,0.0,0.93303,6e-05,5.81405]
[1778987042335,45.33,77960.59,0.0,0.93307,6e-05,5.81123]
[1778987047370,45.32,77957.16,0.0,0.93289,6e-05,5.82299]
[1778987049158,45.32,77957.16,0.0,0.93289,6e-05,5.82299]
[1778987049315,45.32,77957.16,0.0,0.93289,6e-05,5.82299]
[1778987049260,45.32,77954.03,0.0,0.93271,6e-05,5.83511]
[1778987051398,45.31,77950.33,0.0,0.93249,6e-05,5.8496]
[1778987053402,45.31,77948.57,0.0,0.93238,6e-05,5.85647]
[1778987053560,45.31,77948.57,0.0,0.93238,6e-05,5.85647]
[1778987053866,45.31,77944.94,0.0,0.93217,6e-05,5.87064]
[1778987054658,45.31,77944.94,0.0,0.93217,6e-05,5.87064]
[1778987054811,45.31,77944.94,0.0,0.93217,6e-05,5.87064]
[1778987054873,45.31,77942.08,0.0,0.93199,6e-05,5.88214]
[1778987060461,45.29,77946.99,0.0,0.93237,6e-05,5.85739]
[1778987062225,45.29,77946.99,0.0,0.93237,6e-05,5.85739]
[1778987062311,45.29,77946.99,0.0,0.93237,6e-05,5.85739]
[1778987062322,45.29,77949.49,0.0,0.93254,6e-05,5.84619]
[1778987063676,45.29,77950.83,0.0,0.93263,6e-05,5.83993]
[1778987063818,45.29,77950.83,0.0,0.93263,6e-05,5.83993]
[1778987063911,45.29,77948.82,0.0,0.93251,6e-05,5.84785]
[1778987068925,45.28,77948.59,0.0,0.93254,6e-05,5.84589]
[1778987072914,45.27,77948.44,0.0,0.93261,6e-05,5.83939]
[1778987073059,45.27,77948.44,0.0,0.93261,6e-05,5.83939]
[1778987073151,45.27,77948.44,0.0,0.93262,6e-05,5.83882]
[1778987074140,45.27,77948.44,0.0,0.93262,6e-05,5.83882]
[1778987074314,45.27,77948.44,0.0,0.93262,6e-05,5.83882]
[1778987079594,45.25,77948.07,0.0,0.93266,6e-05,5.83645]
[1778987081670,45.25,77948.14,0.0,0.93267,6e-05,5.83561]
[1778987081812,45.25,77948.14,0.0,0.93267,6e-05,5.83561]
[1778987081892,45.25,77948.75,0.0,0.93272,6e-05,5.83248]
[1778987083118,45.25,77948.75,0.0,0.93272,6e-05,5.83248]
[1778987083312,45.25,77948.75,0.0,0.93272,6e-05,5.83248]
[1778987084629,45.24,77953.6,0.0,0.93305,6e-05,5.81038]
[1778987085636,45.24,77955.84,0.0,0.9332,6e-05,5.80042]
[1778987090671,45.23,77955.77,0.0,0.93323,6e-05,5.7983]
[1778987091630,45.23,77955.77,0.0,0.93323,6e-05,5.7983]
[1778987091809,45.23,77955.77,0.0,0.93323,6e-05,5.7983]
[1778987091850,45.23,77951.87,0.0,0.93299,6e-05,5.81428]
[1778987093561,45.23,77951.47,0.0,0.93297,6e-05,5.81546]
[1778987093813,45.23,77951.47,0.0,0.93297,6e-05,5.81546]
[1778987098915,45.23,77950.56,0.0,0.93294,6e-05,5.81778]
[1778987099058,45.23,77950.56,0.0,0.93294,6e-05,5.81778]
[1778987099154,45.22,77950.78,0.0,0.93297,6e-05,5.81532]
[1778987100248,45.22,77950.78,0.0,0.93297,6e-05,5.81532]
[1778987100312,45.22,77950.78,0.0,0.93297,6e-05,5.81532]
[1778987105776,45.21,77952.31,0.0,0.93312,6e-05,5.8054]
[1778987110811,45.2,77952.17,0.0,0.93315,6e-05,5.80359]
[1778987112455,45.2,77952.17,0.0,0.93315,6e-05,5.80359]
[1778987112562,45.2,77952.17,0.0,0.93315,6e-05,5.80359]
[1778987116559,45.19,77952.17,0.0,0.93319,6e-05,5.8012]
[1778987116660,45.19,77952.17,0.0,0.93319,6e-05,5.80073]
[1778987120510,45.18,77950.13,0.0,0.93308,6e-05,5.80793]
[1778987120560,45.18,77950.13,0.0,0.93308,6e-05,5.80793]
[1778987120881,45.18,77947.05,0.0,0.93289,6e-05,5.82047]
[1778987125491,45.18,77944.4,0.0,0.93275,6e-05,5.82963]
[1778987125564,45.18,77944.4,0.0,0.93275,6e-05,5.82963]
[1778987128538,45.17,77943.81,0.0,0.93274,6e-05,5.83053]
[1778987128567,45.17,77943.81,0.0,0.93274,6e-05,5.83053]
[1778987128937,45.17,77943.43,0.0,0.93272,6e-05,5.8316]
[1778987134979,45.16,77944.12,0.0,0.93287,6e-05,5.8201]
[1778987137728,45.15,77943.84,0.0,0.93287,6e-05,5.82024]
[1778987137814,45.15,77943.84,0.0,0.93287,6e-05,5.82024]
[1778987143138,45.15,77943.88,0.0,0.9329,6e-05,5.81796]
[1778987143310,45.15,77943.88,0.0,0.9329,6e-05,5.81796]
[1778987143410,45.14,77943.73,0.0,0.93291,6e-05,5.81755]
[1778987144852,45.14,77945.36,0.0,0.93302,6e-05,5.81012]
[1778987145060,45.14,77945.36,0.0,0.93302,6e-05,5.81012]
[1778987152103,45.12,77944.27,0.0,0.93301,6e-05,5.81059]
[1778987153958,45.12,77944.56,0.0,0.93304,6e-05,5.80884]
[1778987154061,45.12,77944.56,0.0,0.93304,6e-05,5.80884]
[1778987156877,45.12,77944.81,0.0,0.93307,6e-05,5.80676]
[1778987157066,45.12,77944.81,0.0,0.93307,6e-05,5.80676]
[1778987157138,45.12,77945.9,0.0,0.93315,6e-05,5.80114]
[1778987162005,45.11,77946.35,0.0,0.93321,6e-05,5.79725]
[1778987162061,45.11,77946.35,0.0,0.93321,6e-05,5.79725]
[1778987162173,45.11,77950.14,0.0,0.93346,6e-05,5.78074]
[1778987166188,45.1,77952.25,0.0,0.93362,6e-05,5.77048]
[1778987166314,45.1,77952.25,0.0,0.93362,6e-05,5.77048]
[1778987166397,45.1,77948.77,0.0,0.9334,6e-05,5.78474]
[1778987166888,45.1,77948.77,0.0,0.9334,6e-05,5.78474]
[1778987167061,45.1,77948.77,0.0,0.9334,6e-05,5.78474]
[1778987167210,45.1,77945.84,0.0,0.93322,6e-05,5.79668]
[1778987170229,45.09,77940.99,0.0,0.93293,6e-05,5.81576]
[1778987171363,45.09,77940.99,0.0,0.93293,6e-05,5.81576]
[1778987171413,45.09,77937.89,0.0,0.93274,6e-05,5.82841]
[1778987171568,45.09,77937.89,0.0,0.93274,6e-05,5.82841]
[1778987175264,45.08,77932.15,0.0,0.9324,6e-05,5.85063]
[1778987175848,45.08,77932.15,0.0,0.9324,6e-05,5.85063]
[1778987176065,45.08,77932.15,0.0,0.9324,6e-05,5.85063]
[1778987178799,45.08,77928.93,0.0,0.93222,6e-05,5.86259]
[1778987178812,45.08,77928.93,0.0,0.93222,6e-05,5.86259]
[1778987179292,45.08,77928.81,0.0,0.93222,6e-05,5.86251]
[1778987182313,45.07,77931.89,0.0,0.93244,6e-05,5.84762]
[1778987183851,45.07,77931.93,0.0,0.93246,6e-05,5.84688]
[1778987184062,45.07,77931.93,0.0,0.93246,6e-05,5.84688]
[1778987191376,45.05,77931.89,0.0,0.93258,6e-05,5.83713]
[1778987198274,45.05,77931.63,0.0,0.93258,6e-05,5.83712]
[1778987198311,45.05,77931.63,0.0,0.93258,6e-05,5.83712]
[1778987201160,45.04,77931.63,0.0,0.93262,6e-05,5.83436]
[1778987201311,45.04,77931.63,0.0,0.93262,6e-05,5.83436]
[1778987201411,45.03,77931.63,0.0,0.93264,6e-05,5.83272]
[1778987206482,45.02,77931.51,0.0,0.93268,6e-05,5.8305]
[1778987209850,45.02,77932.02,0.0,0.93273,6e-05,5.82671]
[1778987210060,45.02,77932.02,0.0,0.93273,6e-05,5.82671]
[1778987214204,45.01,77933.53,0.0,0.93285,6e-05,5.81867]
[1778987214311,45.01,77933.53,0.0,0.93285,6e-05,5.81867]
[1778987214344,45.01,77934.99,0.0,0.93296,6e-05,5.81141]
[1778987220325,45.0,77936.34,0.0,0.93308,6e-05,5.80364]
[1778987220563,45.0,77936.09,0.0,0.93308,6e-05,5.8037]
[1778987226622,44.99,77938.68,0.0,0.9333,6e-05,5.78925]
[1778987230316,44.98,77938.61,0.0,0.93331,6e-05,5.78857]
[1778987230562,44.98,77940.12,0.0,0.93341,6e-05,5.78169]
[1778987230652,44.98,77943.23,0.0,0.93362,6e-05,5.76804]
[1778987231659,44.98,77946.49,0.0,0.93383,6e-05,5.7538]
[1778987234427,44.98,77947.38,0.0,0.9339,6e-05,5.74961]
[1778987235289,44.97,77947.83,0.0,0.93393,6e-05,5.74729]
[1778987235311,44.97,77947.83,0.0,0.93393,6e-05,5.74729]
[1778987235316,44.97,77942.92,0.0,0.93362,6e-05,5.76764]
[1778987236694,44.97,77939.53,0.0,0.93342,6e-05,5.7811]
[1778987241729,44.96,77937.96,0.0,0.93336,6e-05,5.78538]
[1778987247771,44.95,77938.03,0.0,0.9334,6e-05,5.78223]
[1778987256835,44.94,77938.31,0.0,0.93354,6e-05,5.77144]
[1778987257842,44.93,77941.23,0.0,0.93373,6e-05,5.7586]
[1778987262877,44.93,77941.9,0.0,0.93381,6e-05,5.75357]
[1778987267912,44.92,77942.09,0.0,0.93385,6e-05,5.7506]
[1778987276977,44.91,77942.42,0.0,0.93393,6e-05,5.74537]
[1778987282012,44.9,77941.58,0.0,0.93391,6e-05,5.74683]
[1778987288054,44.89,77940.79,0.0,0.93389,6e-05,5.74798]
[1778987293089,44.89,77940.7,0.0,0.93391,6e-05,5.74681]
[1778987298124,44.88,77940.33,0.0,0.93391,6e-05,5.74686]
[1778987304166,44.87,77940.52,0.0,0.93394,6e-05,5.74426]
[1778987309201,44.87,77940.92,0.0,0.93399,6e-05,5.74109]
[1778987315243,44.86,77940.67,0.0,0.93406,6e-05,5.73506]
[1778987320278,44.86,77940.3,0.0,0.93405,6e-05,5.73522]
[1778987325313,44.85,77940.35,0.0,0.93408,6e-05,5.73363]
[1778987330348,44.85,77940.58,0.0,0.93411,6e-05,5.73128]
[1778987337397,44.84,77940.63,0.0,0.93414,6e-05,5.72918]
[1778987342432,44.84,77940.66,0.0,0.93417,6e-05,5.72772]
[1778987348474,44.83,77940.31,0.0,0.93417,6e-05,5.72762]
[1778987350488,44.83,77935.73,0.0,0.93388,6e-05,5.74649]
[1778987355524,44.82,77933.35,0.0,0.93375,6e-05,5.75505]
[1778987360559,44.82,77933.14,0.0,0.93376,6e-05,5.75438]
[1778987365594,44.81,77932.45,0.0,0.93374,6e-05,5.75573]
[1778987370629,44.81,77931.03,0.0,0.93367,6e-05,5.76016]
[1778987374657,44.8,77929.38,0.0,0.93364,6e-05,5.76051]
[1778987379692,44.8,77929.69,0.0,0.93369,6e-05,5.75754]
[1778987384727,44.79,77929.22,0.0,0.93368,6e-05,5.7579]
[1778987396811,44.78,77929.65,0.0,0.93377,6e-05,5.75193]
[1778987401846,44.77,77929.77,0.0,0.9338,6e-05,5.74986]
[1778987406881,44.77,77930.22,0.0,0.93385,6e-05,5.74641]
[1778987411923,44.76,77922.54,0.0,0.93338,6e-05,5.77787]
[1778987424012,44.76,77921.24,0.0,0.9333,6e-05,5.7828]
[1778987429048,44.76,77921.41,0.0,0.93332,6e-05,5.78183]
[1778987434083,44.76,77921.56,0.0,0.93338,6e-05,5.7756]
[1778987439121,44.76,77921.5,0.0,0.93338,6e-05,5.77566]
[1778987444156,44.76,77920.02,0.0,0.93329,6e-05,5.78175]
[1778987450198,44.76,77920.99,0.0,0.93336,6e-05,5.77732]
[1778987455233,44.75,77920.6,0.0,0.93333,6e-05,5.77877]
[1778987469331,44.75,77920.69,0.0,0.93335,6e-05,5.77781]
[1778987476380,44.75,77921.77,0.0,0.93342,6e-05,5.77292]
[1778987478978,44.75,77921.47,0.0,0.93341,6e-05,5.77412]
[1778987484436,44.75,77919.58,0.0,0.9333,6e-05,5.78133]
[1778987484854,44.75,77919.58,0.0,0.9333,6e-05,5.78133]
[1778987488994,44.74,77919.75,0.0,0.93333,6e-05,5.77918]
[1778987493257,44.74,77919.75,0.0,0.9334,6e-05,5.77275]
[1778987493535,44.74,77919.75,0.0,0.9334,6e-05,5.77275]
[1778987493821,44.74,77919.92,0.0,0.93342,6e-05,5.77133]
[1778987494342,44.74,77919.92,0.0,0.93342,6e-05,5.77133]
[1778987495113,44.74,77919.85,0.0,0.93342,6e-05,5.77129]
[1778987506590,44.72,77919.79,0.0,0.93348,6e-05,5.76748]
[1778987511625,44.72,77919.69,0.0,0.9335,6e-05,5.76625]
[1778987516660,44.71,77919.52,0.0,0.93351,6e-05,5.76533]
[1778987517131,44.71,77919.52,0.0,0.93351,6e-05,5.76533]
[1778987517315,44.71,77919.52,0.0,0.93351,6e-05,5.76533]
[1778987517930,44.71,77919.73,0.0,0.93353,6e-05,5.7641]
[1778987518060,44.71,77919.73,0.0,0.93353,6e-05,5.7641]
[1778987518674,44.71,77919.79,0.0,0.93354,6e-05,5.76352]
[1778987523709,44.7,77919.72,0.0,0.93356,6e-05,5.76221]
[1778987533779,44.69,77919.72,0.0,0.9336,6e-05,5.75902]
[1778987536800,44.69,77923.1,0.0,0.93384,6e-05,5.74368]
[1778987538814,44.69,77927.52,0.0,0.93413,6e-05,5.72429]
[1778987539821,44.69,77932.01,0.0,0.93442,6e-05,5.70496]
[1778987540828,44.68,77938.83,0.0,0.93486,6e-05,5.67583]
[1778987542683,44.68,77939.73,0.0,0.93492,6e-05,5.67179]
[1778987542814,44.68,77939.73,0.0,0.93492,6e-05,5.67179]
[1778987547877,44.68,77934.44,0.0,0.9346,6e-05,5.69308]
[1778987548884,44.68,77931.26,0.0,0.9344,6e-05,5.70637]
[1778987551121,44.68,77930.96,0.0,0.93438,6e-05,5.70741]
[1778987551312,44.68,77930.96,0.0,0.93438,6e-05,5.70741]
[1778987552576,44.68,77930.23,0.0,0.9344,6e-05,5.70466]
[1778987552809,44.68,77930.23,0.0,0.9344,6e-05,5.70466]
[1778987552677,44.68,77927.57,0.0,0.93423,6e-05,5.7157]
[1778987553919,44.67,77921.68,0.0,0.93386,6e-05,5.74046]
[1778987555656,44.67,77921.68,0.0,0.93386,6e-05,5.74046]
[1778987555813,44.67,77921.68,0.0,0.93386,6e-05,5.74046]
[1778987560969,44.67,77919.65,0.0,0.93376,6e-05,5.74665]
[1778987567011,44.66,77919.23,0.0,0.93376,6e-05,5.74661]
[1778987569019,44.66,77919.23,0.0,0.93376,6e-05,5.74661]
[1778987569064,44.66,77919.23,0.0,0.93376,6e-05,5.74661]
[1778987569765,44.66,77919.23,0.0,0.93376,6e-05,5.74661]
[1778987569810,44.66,77919.23,0.0,0.93376,6e-05,5.74661]
[1778987569866,44.66,77920.14,0.0,0.93383,6e-05,5.74213]
[1778987575067,44.65,77920.86,0.0,0.9339,6e-05,5.73734]
[1778987582116,44.64,77920.57,0.0,0.93391,6e-05,5.73659]
[1778987584913,44.64,77920.57,0.0,0.93391,6e-05,5.73659]
[1778987585063,44.64,77920.57,0.0,0.93391,6e-05,5.73659]
[1778987591182,44.64,77920.72,0.0,0.93396,6e-05,5.7334]
[1778987598523,44.64,77920.72,0.0,0.93396,6e-05,5.7334]
[1778987598568,44.64,77920.72,0.0,0.93396,6e-05,5.7334]
[1778987598683,44.64,77920.72,0.0,0.93396,6e-05,5.7334]
[1778987598816,44.64,77920.72,0.0,0.93396,6e-05,5.7334]
[1778987598784,44.63,77920.72,0.0,0.93399,6e-05,5.73146]
[1778987607298,44.62,77920.64,0.0,0.93402,6e-05,5.72934]
[1778987618375,44.61,77921.01,0.0,0.93414,6e-05,5.71949]
[1778987625676,44.61,77921.04,0.0,0.93416,6e-05,5.71859]
[1778987625815,44.61,77921.04,0.0,0.93416,6e-05,5.71859]
[1778987631328,44.6,77921.37,0.0,0.93421,6e-05,5.71492]
[1778987633557,44.6,77924.87,0.0,0.93444,6e-05,5.69955]
[1778987633814,44.6,77924.87,0.0,0.93444,6e-05,5.69955]
[1778987634302,44.6,77925.48,0.0,0.93449,6e-05,5.69674]
[1778987634315,44.6,77925.48,0.0,0.93449,6e-05,5.69674]
[1778987634487,44.6,77925.55,0.0,0.93449,6e-05,5.69622]
[1778987639522,44.59,77925.84,0.0,0.93453,6e-05,5.69393]
[1778987640521,44.59,77925.84,0.0,0.93453,6e-05,5.69393]
[1778987640564,44.59,77925.84,0.0,0.93453,6e-05,5.69393]
[1778987645564,44.59,77929.91,0.0,0.93481,6e-05,5.67542]
[1778987647695,44.59,77931.61,0.0,0.93492,6e-05,5.66804]
[1778987647813,44.59,77931.61,0.0,0.93492,6e-05,5.66804]
[1778987647913,44.59,77935.15,0.0,0.93515,6e-05,5.65289]
[1778987648810,44.59,77935.15,0.0,0.93515,6e-05,5.65289]
[1778987648911,44.59,77936.18,0.0,0.93521,6e-05,5.6484]
[1778987649060,44.59,77936.18,0.0,0.93521,6e-05,5.6484]
[1778987653632,44.58,77940.62,0.0,0.9355,6e-05,5.62902]
[1778987656438,44.58,77941.19,0.0,0.93554,6e-05,5.62644]
[1778987656562,44.58,77941.19,0.0,0.93554,6e-05,5.62644]
[1778987661688,44.58,77941.81,0.0,0.93559,6e-05,5.62333]
[1778987662249,44.58,77941.81,0.0,0.93559,6e-05,5.62333]
[1778987662316,44.58,77941.81,0.0,0.93559,6e-05,5.62333]
[1778987662466,44.58,77941.81,0.0,0.93559,6e-05,5.62333]
[1778987662567,44.58,77941.81,0.0,0.93559,6e-05,5.62333]
[1778987662667,44.58,77941.81,0.0,0.93559,6e-05,5.62325]
[1778987665716,44.58,77936.54,0.0,0.93526,6e-05,5.64528]
[1778987666619,44.58,77936.54,0.0,0.93526,6e-05,5.64528]
[1778987666812,44.58,77936.54,0.0,0.93526,6e-05,5.64528]
[1778987666851,44.58,77932.17,0.0,0.93498,6e-05,5.66366]
[1778987670485,44.58,77931.63,0.0,0.93495,6e-05,5.66552]
[1778987670564,44.58,77931.63,0.0,0.93495,6e-05,5.66552]
[1778987670651,44.58,77931.63,0.0,0.93496,6e-05,5.66537]
[1778987677801,44.57,77931.59,0.0,0.93502,6e-05,5.65917]
[1778987683842,44.57,77932.06,0.0,0.93507,6e-05,5.65628]
[1778987690891,44.57,77936.6,0.0,0.93537,6e-05,5.63603]
[1778987691898,44.57,77940.11,0.0,0.9356,6e-05,5.62109]
[1778987692589,44.57,77940.11,0.0,0.9356,6e-05,5.62109]
[1778987692812,44.57,77940.11,0.0,0.9356,6e-05,5.62109]
[1778987697940,44.57,77939.51,0.0,0.93557,6e-05,5.623]
[1778987703208,44.56,77937.73,0.0,0.93546,6e-05,5.63016]
[1778987703311,44.56,77937.73,0.0,0.93546,6e-05,5.63016]
[1778987704779,44.56,77937.7,0.0,0.93546,6e-05,5.62988]
[1778987704815,44.56,77937.7,0.0,0.93546,6e-05,5.62988]
[1778987704841,44.56,77937.7,0.0,0.93547,6e-05,5.62974]
[1778987714760,44.56,77937.7,0.0,0.93547,6e-05,5.62974]
[1778987714811,44.56,77937.7,0.0,0.93547,6e-05,5.62974]
[1778987714861,44.56,77934.01,0.0,0.93525,6e-05,5.64393]
[1778987724122,44.55,77932.87,0.0,0.93521,6e-05,5.647]
[1778987728150,44.55,77937.25,0.0,0.93549,6e-05,5.6278]
[1778987729675,44.55,77937.25,0.0,0.93549,6e-05,5.6278]
[1778987729813,44.55,77937.25,0.0,0.93549,6e-05,5.6278]
[1778987729832,44.55,77941.07,0.0,0.93574,6e-05,5.61155]
[1778987731628,44.55,77942.8,0.0,0.93585,6e-05,5.60414]
[1778987731812,44.55,77942.8,0.0,0.93585,6e-05,5.60414]
[1778987731910,44.55,77942.86,0.0,0.93591,6e-05,5.59847]
[1778987735199,44.55,77948.93,0.0,0.9363,6e-05,5.57259]
[1778987736206,44.55,77956.45,0.0,0.93677,6e-05,5.54102]
[1778987738008,44.55,77956.45,0.0,0.93677,6e-05,5.54102]
[1778987738062,44.55,77958.45,0.0,0.93689,6e-05,5.53266]
[1778987743255,44.55,77960.86,0.0,0.93704,6e-05,5.52269]
[1778987745269,44.55,77956.53,0.0,0.93677,6e-05,5.54083]
[1778987746929,44.55,77956.53,0.0,0.93677,6e-05,5.54083]
[1778987747059,44.55,77956.53,0.0,0.93677,6e-05,5.54083]
[1778987747030,44.55,77950.91,0.0,0.93642,6e-05,5.56437]
[1778987747283,44.55,77945.56,0.0,0.93608,6e-05,5.5868]
[1778987749188,44.55,77944.77,0.0,0.93603,6e-05,5.59003]
[1778987749310,44.55,77944.77,0.0,0.93603,6e-05,5.59003]
[1778987749409,44.55,77944.75,0.0,0.93603,6e-05,5.59002]
[1778987751302,44.55,77944.75,0.0,0.93603,6e-05,5.59002]
[1778987751309,44.55,77944.75,0.0,0.93603,6e-05,5.59002]
[1778987754658,44.54,77946.97,0.0,0.93618,6e-05,5.5803]
[1778987754812,44.54,77946.97,0.0,0.93618,6e-05,5.5803]
[1778987754913,44.54,77949.84,0.0,0.93636,6e-05,5.56817]
[1778987758762,44.54,77950.37,0.0,0.9364,6e-05,5.56577]
[1778987758809,44.54,77950.37,0.0,0.9364,6e-05,5.56577]
[1778987763645,44.54,77948.22,0.0,0.93627,6e-05,5.57451]
[1778987763814,44.54,77948.22,0.0,0.93627,6e-05,5.57451]
[1778987765567,44.54,77948.28,0.0,0.93627,6e-05,5.57412]
[1778987765815,44.54,77948.28,0.0,0.93627,6e-05,5.57412]
[1778987765916,44.54,77948.28,0.0,0.93627,6e-05,5.57405]
[1778987770828,44.54,77948.42,0.0,0.93628,6e-05,5.57325]
[1778987771063,44.54,77948.42,0.0,0.93628,6e-05,5.57325]
[1778987776486,44.54,77949.23,0.0,0.93634,6e-05,5.56935]
[1778987780278,44.54,77950.71,0.0,0.93644,6e-05,5.56295]
[1778987780310,44.54,77950.71,0.0,0.93644,6e-05,5.56295]
[1778987781538,44.54,77951.08,0.0,0.93646,6e-05,5.56135]
[1778987781566,44.54,77951.08,0.0,0.93646,6e-05,5.56135]
[1778987781581,44.54,77951.04,0.0,0.93646,6e-05,5.56146]
[1778987786222,44.54,77952.55,0.0,0.93656,6e-05,5.55498]
[1778987786311,44.54,77952.55,0.0,0.93656,6e-05,5.55498]
[1778987791592,44.54,77953.15,0.0,0.93665,6e-05,5.54689]
[1778987793283,44.54,77953.18,0.0,0.93666,6e-05,5.54672]
[1778987793310,44.54,77953.18,0.0,0.93666,6e-05,5.54672]
[1778987795614,44.54,77956.24,0.0,0.93685,6e-05,5.53385]
[1778987795811,44.54,77956.24,0.0,0.93685,6e-05,5.53385]
[1778987795912,44.54,77958.78,0.0,0.93701,6e-05,5.52321]
[1778987804528,44.54,77959.1,0.0,0.93703,6e-05,5.52189]
[1778987810727,44.54,77959.23,0.0,0.93704,6e-05,5.52127]
[1778987811734,44.54,77964.73,0.0,0.93738,6e-05,5.49829]
[1778987812741,44.54,77969.01,0.0,0.93764,6e-05,5.48048]
[1778987814709,44.54,77969.0,0.0,0.93764,6e-05,5.48057]
[1778987814814,44.54,77969.0,0.0,0.93764,6e-05,5.48057]
[1778987814915,44.54,77969.49,0.0,0.93767,6e-05,5.47859]
[1778987820797,44.54,77970.41,0.0,0.93772,6e-05,5.47522]
[1778987825832,44.54,77970.45,0.0,0.93772,6e-05,5.47553]
[1778987830867,44.54,77972.05,0.0,0.93781,6e-05,5.46947]
[1778987832882,44.54,77966.92,0.0,0.93748,6e-05,5.49106]
[1778987837917,44.54,77968.88,0.0,0.9376,6e-05,5.48339]
[1778987842952,44.55,77968.96,0.0,0.9376,6e-05,5.48358]
[1778987851008,44.55,77970.21,0.0,0.93771,6e-05,5.47397]
[1778987857050,44.55,77970.49,0.0,0.93772,6e-05,5.47349]
[1778987864099,44.55,77970.12,0.0,0.93769,6e-05,5.47581]
[1778987866113,44.56,77966.85,0.0,0.93748,6e-05,5.48964]
[1778987872155,44.56,77967.29,0.0,0.9375,6e-05,5.48831]
[1778987878197,44.56,77967.4,0.0,0.9375,6e-05,5.48833]
[1778987883232,44.56,77966.12,0.0,0.93742,6e-05,5.49405]
[1778987888267,44.56,77967.96,0.0,0.93753,6e-05,5.48673]
[1778987891288,44.56,77970.7,0.0,0.93769,6e-05,5.47565]
[1778987896323,44.56,77971.78,0.0,0.93775,6e-05,5.4717]
[1778987901358,44.57,77971.92,0.0,0.93775,6e-05,5.47171]
[1778987908407,44.57,77972.33,0.0,0.93776,6e-05,5.47088]
[1778987913442,44.57,77974.8,0.0,0.93796,6e-05,5.45575]
[1778987918477,44.57,77976.13,0.0,0.93804,6e-05,5.4505]
[1778987921498,44.57,77979.89,0.0,0.93827,6e-05,5.43512]
[1778987926533,44.57,77980.16,0.0,0.93828,6e-05,5.43442]
[1778987932575,44.58,77980.28,0.0,0.93828,6e-05,5.4344]
[1778987937610,44.58,77981.13,0.0,0.93832,6e-05,5.43129]
[1778987942645,44.58,77977.91,0.0,0.93812,6e-05,5.44501]
[1778987947686,44.58,77976.64,0.0,0.93804,6e-05,5.45052]
[1778987953728,44.58,77975.85,0.0,0.93799,6e-05,5.45408]
[1778987961785,44.58,77974.58,0.0,0.9379,6e-05,5.46012]
[1778987966820,44.59,77972.6,0.0,0.93776,6e-05,5.4691]
[1778987972862,44.59,77971.13,0.0,0.93772,6e-05,5.47067]
[1778987977897,44.59,77971.58,0.0,0.93774,6e-05,5.46916]
[1778987982932,44.59,77972.05,0.0,0.93776,6e-05,5.46778]
[1778987987967,44.59,77969.88,0.0,0.93762,6e-05,5.47734]
[1778987988974,44.59,77962.39,0.0,0.93715,6e-05,5.50862]
[1778987989981,44.59,77957.34,0.0,0.93684,6e-05,5.52975]
[1778987995016,44.59,77958.13,0.0,0.93689,6e-05,5.52647]
[1778987998037,44.59,77955.21,0.0,0.9367,6e-05,5.53869]
[1778988000051,44.6,77951.61,0.0,0.93647,6e-05,5.55422]
[1778988004079,44.6,77941.76,0.0,0.93584,6e-05,5.59637]
[1778988006093,44.6,77937.86,0.0,0.93559,6e-05,5.61304]
[1778988010312,44.6,77936.02,0.0,0.93547,6e-05,5.621]
[1778988010561,44.6,77935.58,0.0,0.93544,6e-05,5.62305]
[1778988013058,44.6,77935.73,0.0,0.93545,6e-05,5.62261]
[1778988014150,44.6,77942.77,0.0,0.93589,6e-05,5.59315]
[1778988015935,44.6,77944.91,0.0,0.93602,6e-05,5.5843]
[1778988016063,44.6,77944.91,0.0,0.93602,6e-05,5.5843]
[1778988016164,44.6,77945.54,0.0,0.93606,6e-05,5.58181]
[1778988021199,44.61,77945.69,0.0,0.93606,6e-05,5.58197]
[1778988023214,44.61,77949.88,0.0,0.93632,6e-05,5.56469]
[1778988024221,44.61,77954.04,0.0,0.93658,6e-05,5.54744]
[1778988025570,44.61,77954.24,0.0,0.93658,6e-05,5.5468]
[1778988025814,44.61,77954.24,0.0,0.93658,6e-05,5.5468]
[1778988031270,44.61,77954.44,0.0,0.93665,6e-05,5.54109]
[1778988033285,44.61,77949.08,0.0,0.93631,6e-05,5.56342]
[1778988034292,44.61,77945.31,0.0,0.93608,6e-05,5.57919]
[1778988035147,44.61,77945.31,0.0,0.93608,6e-05,5.57919]
[1778988035313,44.61,77945.31,0.0,0.93608,6e-05,5.57919]
[1778988035299,44.61,77945.87,0.0,0.93611,6e-05,5.57675]
[1778988035597,44.61,77945.87,0.0,0.93611,6e-05,5.57675]
[1778988035815,44.61,77945.87,0.0,0.93611,6e-05,5.57675]
[1778988040912,44.61,77946.3,0.0,0.93615,6e-05,5.57445]
[1778988040957,44.61,77946.3,0.0,0.93615,6e-05,5.57445]
[1778988041060,44.61,77946.3,0.0,0.93615,6e-05,5.57445]
[1778988041152,44.61,77946.3,0.0,0.93615,6e-05,5.57437]
[1778988049397,44.6,77946.19,0.0,0.93615,6e-05,5.57421]
[1778988052175,44.6,77946.15,0.0,0.93615,6e-05,5.5743]
[1778988052313,44.6,77946.15,0.0,0.93615,6e-05,5.5743]
[1778988052249,44.6,77946.3,0.0,0.93616,6e-05,5.57357]
[1778988052663,44.6,77946.3,0.0,0.93616,6e-05,5.57357]
[1778988052813,44.6,77946.3,0.0,0.93616,6e-05,5.57357]
[1778988052911,44.6,77946.3,0.0,0.93616,6e-05,5.57353]
[1778988058360,44.6,77946.82,0.0,0.93619,6e-05,5.5712]
[1778988058568,44.6,77947.71,0.0,0.93625,6e-05,5.56746]
[1778988065509,44.6,77947.88,0.0,0.93626,6e-05,5.56655]
[1778988069707,44.6,77948.81,0.0,0.93632,6e-05,5.56261]
[1778988069816,44.6,77948.81,0.0,0.93632,6e-05,5.56261]
[1778988070057,44.6,77948.81,0.0,0.93632,6e-05,5.56261]
[1778988070314,44.6,77948.81,0.0,0.93632,6e-05,5.56261]
[1778988070158,44.6,77948.81,0.0,0.93632,6e-05,5.56261]
[1778988075579,44.6,77948.81,0.0,0.93632,6e-05,5.56262]
[1778988080505,44.6,77949.99,0.0,0.9364,6e-05,5.55771]
[1778988080565,44.6,77949.99,0.0,0.9364,6e-05,5.55771]
[1778988080990,44.6,77949.99,0.0,0.9364,6e-05,5.55771]
[1778988081069,44.6,77949.99,0.0,0.9364,6e-05,5.55771]
[1778988081139,44.6,77949.59,0.0,0.93637,6e-05,5.5594]
[1778988086656,44.6,77950.01,0.0,0.9364,6e-05,5.55777]
[1778988091691,44.6,77950.28,0.0,0.93647,6e-05,5.5514]
[1778988097335,44.6,77950.39,0.0,0.93647,6e-05,5.55094]
[1778988097564,44.6,77951.98,0.0,0.93657,6e-05,5.5443]
[1778988097704,44.6,77951.98,0.0,0.93657,6e-05,5.5443]
[1778988097816,44.6,77951.98,0.0,0.93657,6e-05,5.5443]
[1778988097912,44.6,77952.62,0.0,0.93661,6e-05,5.54163]
[1778988103775,44.6,77952.5,0.0,0.9366,6e-05,5.54213]
[1778988107259,44.6,77951.97,0.0,0.93657,6e-05,5.54433]
[1778988107311,44.6,77951.97,0.0,0.93657,6e-05,5.54433]
[1778988107360,44.6,77952.55,0.0,0.93661,6e-05,5.54188]
[1778988107717,44.6,77952.55,0.0,0.93661,6e-05,5.54188]
[1778988107814,44.6,77952.55,0.0,0.93661,6e-05,5.54188]
[1778988110824,44.6,77949.2,0.0,0.9364,6e-05,5.55582]
[1778988115860,44.6,77948.85,0.0,0.93638,6e-05,5.55705]
[1778988120896,44.6,77949.45,0.0,0.93642,6e-05,5.55438]
[1778988125931,44.6,77949.05,0.0,0.9364,6e-05,5.55599]
[1778988130966,44.6,77949.2,0.0,0.93641,6e-05,5.55532]
[1778988136719,44.6,77949.13,0.0,0.9364,6e-05,5.55563]
[1778988136811,44.6,77949.13,0.0,0.9364,6e-05,5.55563]
[1778988137391,44.6,77949.13,0.0,0.9364,6e-05,5.55563]
[1778988137008,44.6,77949.23,0.0,0.93641,6e-05,5.55523]
[1778988137564,44.6,77949.23,0.0,0.93641,6e-05,5.55523]
[1778988143050,44.6,77948.73,0.0,0.93638,6e-05,5.5574]
[1778988145059,44.6,77950.77,0.0,0.9365,6e-05,5.54886]
[1778988145312,44.6,77950.77,0.0,0.9365,6e-05,5.54886]
[1778988145413,44.6,77950.65,0.0,0.9365,6e-05,5.54939]
[1778988145604,44.6,77950.65,0.0,0.9365,6e-05,5.54939]
[1778988145814,44.6,77950.65,0.0,0.9365,6e-05,5.54939]
[1778988152113,44.6,77950.53,0.0,0.93654,6e-05,5.5448]
[1778988157148,44.6,77950.91,0.0,0.93656,6e-05,5.54341]
[1778988160081,44.6,77951.41,0.0,0.93659,6e-05,5.54141]
[1778988160309,44.6,77951.41,0.0,0.93659,6e-05,5.54141]
[1778988160329,44.6,77952.37,0.0,0.93665,6e-05,5.53744]
[1778988160758,44.6,77952.37,0.0,0.93665,6e-05,5.53744]
[1778988160813,44.6,77952.37,0.0,0.93665,6e-05,5.53744]
[1778988168225,44.61,77954.34,0.0,0.93677,6e-05,5.52952]
[1778988169232,44.61,77956.67,0.0,0.93691,6e-05,5.51982]
[1778988169650,44.61,77956.67,0.0,0.93691,6e-05,5.51982]
[1778988169812,44.61,77956.67,0.0,0.93691,6e-05,5.51982]
[1778988170239,44.61,77958.24,0.0,0.93701,6e-05,5.5133]
[1778988170635,44.61,77958.24,0.0,0.93701,6e-05,5.5133]
[1778988170814,44.61,77958.24,0.0,0.93701,6e-05,5.5133]
[1778988176281,44.61,77958.86,0.0,0.93704,6e-05,5.51098]
[1778988181317,44.61,77956.64,0.0,0.9369,6e-05,5.52036]
[1778988182324,44.61,77954.28,0.0,0.93676,6e-05,5.53023]
[1778988182788,44.61,77954.28,0.0,0.93676,6e-05,5.53023]
[1778988182813,44.61,77954.28,0.0,0.93676,6e-05,5.53023]
[1778988183331,44.61,77954.25,0.0,0.93676,6e-05,5.53034]
[1778988183604,44.61,77954.25,0.0,0.93676,6e-05,5.53034]
[1778988183814,44.61,77954.25,0.0,0.93676,6e-05,5.53034]
[1778988187359,44.61,77960.05,0.0,0.93712,6e-05,5.50604]
[1778988187615,44.61,77960.05,0.0,0.93712,6e-05,5.50604]
[1778988187811,44.61,77960.05,0.0,0.93712,6e-05,5.50604]
[1778988188109,44.61,77960.05,0.0,0.93712,6e-05,5.50604]
[1778988188314,44.61,77960.05,0.0,0.93712,6e-05,5.50604]
[1778988188366,44.61,77960.16,0.0,0.93712,6e-05,5.50559]
[1778988191387,44.61,77966.71,0.0,0.93753,6e-05,5.47835]
[1778988191691,44.61,77966.71,0.0,0.93753,6e-05,5.47835]
[1778988191814,44.61,77966.71,0.0,0.93753,6e-05,5.47835]
[1778988192394,44.61,77973.09,0.0,0.93793,6e-05,5.45179]
[1778988192901,44.61,77973.09,0.0,0.93793,6e-05,5.45179]
[1778988193062,44.61,77973.09,0.0,0.93793,6e-05,5.45179]
[1778988198377,44.61,77972.78,0.0,0.93791,6e-05,5.45292]
[1778988198436,44.61,77974.13,0.0,0.93799,6e-05,5.44728]
[1778988198563,44.61,77974.13,0.0,0.93799,6e-05,5.44728]
[1778988199443,44.61,77975.16,0.0,0.93806,6e-05,5.44298]
[1778988199574,44.61,77975.16,0.0,0.93806,6e-05,5.44298]
[1778988199812,44.61,77975.16,0.0,0.93806,6e-05,5.44298]
[1778988205486,44.61,77978.25,0.0,0.93825,6e-05,5.43012]
[1778988210520,44.61,77978.35,0.0,0.93825,6e-05,5.42978]
[1778988211343,44.61,77978.35,0.0,0.93825,6e-05,5.42978]
[1778988211527,44.61,77979.25,0.0,0.93836,6e-05,5.42081]
[1778988211564,44.61,77979.25,0.0,0.93836,6e-05,5.42081]
[1778988212564,44.61,77979.25,0.0,0.93836,6e-05,5.42081]
[1778988212816,44.61,77979.25,0.0,0.93836,6e-05,5.42081]
[1778988212871,44.61,77979.25,0.0,0.93836,6e-05,5.42086]
[1778988218576,44.61,77979.68,0.0,0.93838,6e-05,5.41926]
[1778988223611,44.61,77979.56,0.0,0.93837,6e-05,5.42002]
[1778988229351,44.61,77979.48,0.0,0.93836,6e-05,5.42053]
[1778988229409,44.61,77979.48,0.0,0.93836,6e-05,5.42057]
[1778988229560,44.61,77979.48,0.0,0.93836,6e-05,5.42057]
[1778988230292,44.61,77979.48,0.0,0.93836,6e-05,5.42057]
[1778988230309,44.61,77979.48,0.0,0.93836,6e-05,5.42057]
[1778988230393,44.61,77979.48,0.0,0.93836,6e-05,5.42062]
[1778988235377,44.61,77979.64,0.0,0.93837,6e-05,5.42014]
[1778988236698,44.61,77980.22,0.0,0.9384,6e-05,5.41784]
[1778988236809,44.61,77980.22,0.0,0.9384,6e-05,5.41784]
[1778988237062,44.61,77980.22,0.0,0.9384,6e-05,5.41784]
[1778988237090,44.61,77981.26,0.0,0.93847,6e-05,5.4136]
[1778988239723,44.61,77984.12,0.0,0.93864,6e-05,5.40199]
[1778988251807,44.61,77984.85,0.0,0.93867,6e-05,5.40008]
[1778988256062,44.61,77985.73,0.0,0.93872,6e-05,5.39664]
[1778988256311,44.61,77985.73,0.0,0.93872,6e-05,5.39664]
[1778988263891,44.62,77985.74,0.0,0.93871,6e-05,5.3975]
[1778988268926,44.62,77985.79,0.0,0.9387,6e-05,5.39774]
[1778988275469,44.62,77985.74,0.0,0.93875,6e-05,5.39295]
[1778988275560,44.62,77985.74,0.0,0.93875,6e-05,5.39295]
[1778988280275,44.62,77985.66,0.0,0.93874,6e-05,5.39382]
[1778988280332,44.62,77984.98,0.0,0.93869,6e-05,5.3968]
[1778988281012,44.62,77979.09,0.0,0.93833,6e-05,5.4212]
[1778988284054,44.62,77976.81,0.0,0.93819,6e-05,5.43071]
[1778988289068,44.62,77972.83,0.0,0.93794,6e-05,5.44739]
[1778988289705,44.62,77972.83,0.0,0.93794,6e-05,5.44739]
[1778988289813,44.62,77972.83,0.0,0.93794,6e-05,5.44739]
[1778988290075,44.62,77971.57,0.0,0.93787,6e-05,5.45262]
[1778988295110,44.63,77970.87,0.0,0.93782,6e-05,5.45583]
[1778988299503,44.63,77970.84,0.0,0.93781,6e-05,5.45616]
[1778988299573,44.63,77970.84,0.0,0.93781,6e-05,5.45616]
[1778988304173,44.63,77956.19,0.0,0.93689,6e-05,5.51777]
[1778988305180,44.63,77943.91,0.0,0.93613,6e-05,5.56918]
[1778988306187,44.63,77939.55,0.0,0.93585,6e-05,5.58741]
[1778988307576,44.63,77939.55,0.0,0.93585,6e-05,5.58741]
[1778988307814,44.63,77939.88,0.0,0.93587,6e-05,5.58591]
[1778988313027,44.63,77938.59,0.0,0.9358,6e-05,5.59075]
[1778988313062,44.63,77938.59,0.0,0.9358,6e-05,5.59075]
[1778988314265,44.63,77938.99,0.0,0.93583,6e-05,5.58894]
[1778988314310,44.63,77938.99,0.0,0.93583,6e-05,5.58894]
[1778988314412,44.62,77938.99,0.0,0.93583,6e-05,5.58882]
[1778988320285,44.62,77939.19,0.0,0.93585,6e-05,5.58722]
[1778988325320,44.62,77939.15,0.0,0.93586,6e-05,5.58676]
[1778988330646,44.62,77939.15,0.0,0.93586,6e-05,5.58676]
[1778988330811,44.62,77939.15,0.0,0.93587,6e-05,5.58615]
[1778988336397,44.62,77939.15,0.0,0.93594,6e-05,5.58011]
[1778988341433,44.61,77941.24,0.0,0.93607,6e-05,5.57083]
[1778988346526,44.61,77941.26,0.0,0.93608,6e-05,5.57041]
[1778988346560,44.61,77941.26,0.0,0.93608,6e-05,5.57041]
[1778988349726,44.61,77941.26,0.0,0.93608,6e-05,5.57019]
[1778988349811,44.61,77941.33,0.0,0.93609,6e-05,5.56982]
[1778988350496,44.61,77941.26,0.0,0.93609,6e-05,5.57003]
[1778988355531,44.61,77939.1,0.0,0.93596,6e-05,5.57873]
[1778988361573,44.61,77939.04,0.0,0.93596,6e-05,5.57843]
[1778988372650,44.6,77939.09,0.0,0.93598,6e-05,5.57725]
[1778988375917,44.6,77939.09,0.0,0.93598,6e-05,5.57725]
[1778988376058,44.6,77939.09,0.0,0.93598,6e-05,5.57725]
[1778988381742,44.6,77939.98,0.0,0.93604,6e-05,5.57283]
[1778988381780,44.6,77940.01,0.0,0.93605,6e-05,5.57255]
[1778988381812,44.6,77940.01,0.0,0.93605,6e-05,5.57255]
[1778988387721,44.6,77942.19,0.0,0.93619,6e-05,5.56311]
[1778988387755,44.6,77949.3,0.0,0.93664,6e-05,5.53325]
[1778988387810,44.6,77949.3,0.0,0.93664,6e-05,5.53325]
[1778988393572,44.6,77950.4,0.0,0.93676,6e-05,5.52326]
[1778988393797,44.6,77950.43,0.0,0.93676,6e-05,5.52314]
[1778988393811,44.6,77950.43,0.0,0.93676,6e-05,5.52314]
[1778988399839,44.6,77950.51,0.0,0.93677,6e-05,5.52289]
[1778988401123,44.6,77950.51,0.0,0.93677,6e-05,5.52289]
[1778988401308,44.6,77950.51,0.0,0.93677,6e-05,5.52289]
[1778988402860,44.6,77953.99,0.0,0.93698,6e-05,5.50841]
[1778988405895,44.6,77954.37,0.0,0.93701,6e-05,5.50691]
[1778988406060,44.6,77954.37,0.0,0.93701,6e-05,5.50691]
[1778988406161,44.6,77954.49,0.0,0.93701,6e-05,5.50645]
[1778988411785,44.6,77954.97,0.0,0.93704,6e-05,5.50464]
[1778988411809,44.6,77954.97,0.0,0.93704,6e-05,5.50464]
[1778988420997,44.6,77953.46,0.0,0.93694,6e-05,5.51145]
[1778988422309,44.6,77953.46,0.0,0.93694,6e-05,5.51145]
[1778988422359,44.6,77948.76,0.0,0.93664,6e-05,5.53114]
[1778988423005,44.6,77944.96,0.0,0.9364,6e-05,5.54706]
[1778988426357,44.6,77944.42,0.0,0.93637,6e-05,5.54928]
[1778988426567,44.6,77944.42,0.0,0.93637,6e-05,5.54928]
[1778988426668,44.6,77944.78,0.0,0.93639,6e-05,5.54775]
[1778988432068,44.6,77945.54,0.0,0.93644,6e-05,5.54448]
[1778988437103,44.6,77945.49,0.0,0.93644,6e-05,5.54465]
[1778988443145,44.6,77944.92,0.0,0.93641,6e-05,5.54699]
[1778988448180,44.6,77943.0,0.0,0.93629,6e-05,5.55494]
[1778988454225,44.6,77943.04,0.0,0.93635,6e-05,5.54933]
[1778988459260,44.6,77943.9,0.0,0.9364,6e-05,5.54568]
[1778988464295,44.6,77944.21,0.0,0.93642,6e-05,5.54436]
[1778988471971,44.6,77943.99,0.0,0.93641,6e-05,5.54528]
[1778988477386,44.6,77944.02,0.0,0.93641,6e-05,5.54512]
[1778988482421,44.6,77943.51,0.0,0.93638,6e-05,5.54724]
[1778988491484,44.6,77943.71,0.0,0.93639,6e-05,5.54636]
[1778988496519,44.6,77943.66,0.0,0.93639,6e-05,5.54656]
[1778988501554,44.6,77943.48,0.0,0.93638,6e-05,5.54731]
[1778988507596,44.6,77943.5,0.0,0.93638,6e-05,5.54722]
[1778988518677,44.6,77943.61,0.0,0.93644,6e-05,5.54144]
[1778988524720,44.6,77943.06,0.0,0.9364,6e-05,5.54378]
[1778988529755,44.6,77943.08,0.0,0.93641,6e-05,5.54368]
[1778988534790,44.6,77945.25,0.0,0.93654,6e-05,5.53454]
[1778988535797,44.6,77949.17,0.0,0.93679,6e-05,5.51813]
[1778988541841,44.6,77950.36,0.0,0.93686,6e-05,5.5133]
[1778988544862,44.6,77955.07,0.0,0.93715,6e-05,5.49371]
[1778988549898,44.6,77958.17,0.0,0.93734,6e-05,5.48111]
[1778988552697,44.6,77957.99,0.0,0.93733,6e-05,5.48202]
[1778988553059,44.6,77957.99,0.0,0.93733,6e-05,5.4821]
[1778988558960,44.61,77958.15,0.0,0.93733,6e-05,5.48203]
[1778988561043,44.61,77958.45,0.0,0.93734,6e-05,5.48097]
[1778988561062,44.61,77958.45,0.0,0.93734,6e-05,5.48097]
[1778988561981,44.61,77958.73,0.0,0.93736,6e-05,5.4799]
[1778988567075,44.61,77959.32,0.0,0.93739,6e-05,5.47785]
[1778988569030,44.61,77962.79,0.0,0.9376,6e-05,5.46374]
[1778988570069,44.61,77962.79,0.0,0.9376,6e-05,5.46374]
[1778988573405,44.61,77964.44,0.0,0.93775,6e-05,5.45199]
[1778988573560,44.61,77964.44,0.0,0.93775,6e-05,5.45199]
[1778988573661,44.61,77964.6,0.0,0.93776,6e-05,5.45147]
[1778988575072,44.61,77968.15,0.0,0.93797,6e-05,5.43706]
[1778988577878,44.61,77967.32,0.0,0.93792,6e-05,5.44067]
[1778988578062,44.61,77967.43,0.0,0.93792,6e-05,5.44039]
[1778988583128,44.62,77971.05,0.0,0.93813,6e-05,5.42643]
[1778988586400,44.62,77971.35,0.0,0.93815,6e-05,5.42547]
[1778988586563,44.62,77971.35,0.0,0.93815,6e-05,5.42547]
[1778988586763,44.62,77971.35,0.0,0.93815,6e-05,5.42547]
[1778988586814,44.62,77971.35,0.0,0.93815,6e-05,5.42547]
[1778988586857,44.62,77971.53,0.0,0.93816,6e-05,5.42481]
[1778988592191,44.62,77971.19,0.0,0.93813,6e-05,5.42672]
[1778988597227,44.62,77971.92,0.0,0.93816,6e-05,5.42425]
[1778988602261,44.62,77970.97,0.0,0.9381,6e-05,5.42888]
[1778988604635,44.63,77970.27,0.0,0.93805,6e-05,5.43191]
[1778988604813,44.63,77970.27,0.0,0.93805,6e-05,5.43191]
[1778988610317,44.63,77970.34,0.0,0.93804,6e-05,5.43257]
[1778988615354,44.63,77970.69,0.0,0.93805,6e-05,5.43179]
[1778988620391,44.63,77967.5,0.0,0.93785,6e-05,5.44566]
[1778988623664,44.63,77966.53,0.0,0.93778,6e-05,5.44989]
[1778988623814,44.63,77966.53,0.0,0.93778,6e-05,5.44989]
[1778988624115,44.63,77966.18,0.0,0.93776,6e-05,5.45145]
[1778988624310,44.63,77966.18,0.0,0.93776,6e-05,5.45145]
[1778988624419,44.63,77966.14,0.0,0.93776,6e-05,5.45171]
[1778988627441,44.64,77962.2,0.0,0.93751,6e-05,5.46829]
[1778988628058,44.64,77962.2,0.0,0.93751,6e-05,5.46829]
[1778988628312,44.64,77962.2,0.0,0.93751,6e-05,5.46829]
[1778988631469,44.64,77960.66,0.0,0.93747,6e-05,5.46952]
[1778988636504,44.64,77960.94,0.0,0.93748,6e-05,5.46866]
[1778988640241,44.64,77961.24,0.0,0.9375,6e-05,5.46759]
[1778988640313,44.64,77961.24,0.0,0.9375,6e-05,5.46759]
[1778988640935,44.64,77961.24,0.0,0.9375,6e-05,5.46759]
[1778988641032,44.64,77961.24,0.0,0.93749,6e-05,5.46772]
[1778988641068,44.64,77961.24,0.0,0.93749,6e-05,5.46772]
[1778988647582,44.64,77961.22,0.0,0.93749,6e-05,5.46816]
[1778988649433,44.64,77961.22,0.0,0.93749,6e-05,5.46816]
[1778988649564,44.64,77961.22,0.0,0.93749,6e-05,5.46816]
[1778988655641,44.64,77961.15,0.0,0.93748,6e-05,5.4689]
[1778988660676,44.64,77961.43,0.0,0.93749,6e-05,5.46801]
[1778988665711,44.64,77961.24,0.0,0.93747,6e-05,5.46907]
[1778988666430,44.64,77961.24,0.0,0.93747,6e-05,5.46907]
[1778988666562,44.64,77961.24,0.0,0.93747,6e-05,5.46907]
[1778988666846,44.64,77961.24,0.0,0.93747,6e-05,5.46907]
[1778988667058,44.64,77961.24,0.0,0.93747,6e-05,5.46907]
[1778988666902,44.64,77960.32,0.0,0.93742,6e-05,5.47295]
[1778988668732,44.64,77955.66,0.0,0.93712,6e-05,5.49243]
[1778988673768,44.64,77954.82,0.0,0.93707,6e-05,5.49598]
[1778988675781,44.64,77958.78,0.0,0.93732,6e-05,5.47938]
[1778988676788,44.64,77966.84,0.0,0.93782,6e-05,5.44593]
[1778988678704,44.64,77967.05,0.0,0.93783,6e-05,5.44514]
[1778988678814,44.64,77967.05,0.0,0.93783,6e-05,5.44514]
[1778988684844,44.65,77967.61,0.0,0.93786,6e-05,5.44336]
[1778988689881,44.65,77969.15,0.0,0.93794,6e-05,5.4375]
[1778988692894,44.65,77969.33,0.0,0.93801,6e-05,5.43169]
[1778988693062,44.65,77969.33,0.0,0.93801,6e-05,5.43169]
[1778988693637,44.65,77969.4,0.0,0.93801,6e-05,5.43163]
[1778988693811,44.65,77969.4,0.0,0.93801,6e-05,5.43163]
[1778988695923,44.65,77968.99,0.0,0.93798,6e-05,5.43357]
[1778988702972,44.65,77969.14,0.0,0.93798,6e-05,5.43378]
[1778988709014,44.66,77969.03,0.0,0.93796,6e-05,5.43495]
[1778988710863,44.66,77968.99,0.0,0.93795,6e-05,5.43523]
[1778988711064,44.66,77968.99,0.0,0.93795,6e-05,5.43523]
[1778988714049,44.66,77974.65,0.0,0.9383,6e-05,5.41213]
[1778988715306,44.66,77975.59,0.0,0.93835,6e-05,5.40831]
[1778988715566,44.66,77975.59,0.0,0.93835,6e-05,5.40831]
[1778988715794,44.66,77975.59,0.0,0.93835,6e-05,5.40831]
[1778988715815,44.66,77975.59,0.0,0.93835,6e-05,5.40831]
[1778988715825,44.66,77975.59,0.0,0.93835,6e-05,5.40841]
[1778988721098,44.66,77977.33,0.0,0.93845,6e-05,5.40175]
[1778988722105,44.66,77973.12,0.0,0.93819,6e-05,5.41925]
[1778988723112,44.66,77969.78,0.0,0.93798,6e-05,5.43318]
[1778988723531,44.66,77969.78,0.0,0.93798,6e-05,5.43318]
[1778988723560,44.66,77969.78,0.0,0.93798,6e-05,5.43318]
[1778988726133,44.66,77965.84,0.0,0.93774,6e-05,5.44977]
[1778988728433,44.66,77966.05,0.0,0.93775,6e-05,5.44897]
[1778988728562,44.66,77966.05,0.0,0.93775,6e-05,5.44897]
[1778988728788,44.66,77966.05,0.0,0.93775,6e-05,5.44897]
[1778988728815,44.66,77966.05,0.0,0.93775,6e-05,5.44897]
[1778988729154,44.66,77965.76,0.0,0.93773,6e-05,5.4502]
[1778988734189,44.66,77966.19,0.0,0.93776,6e-05,5.44859]
[1778988739224,44.66,77968.5,0.0,0.9379,6e-05,5.43917]
[1778988741646,44.66,77969.36,0.0,0.93795,6e-05,5.43566]
[1778988741810,44.66,77969.36,0.0,0.93795,6e-05,5.43566]
[1778988747280,44.66,77970.21,0.0,0.93799,6e-05,5.4325]
[1778988752315,44.66,77970.07,0.0,0.93804,6e-05,5.42804]
[1778988755587,44.67,77970.84,0.0,0.93808,6e-05,5.42496]
[1778988755764,44.67,77970.84,0.0,0.93808,6e-05,5.42496]
[1778988756906,44.67,77971.8,0.0,0.93814,6e-05,5.42105]
[1778988757061,44.67,77971.8,0.0,0.93814,6e-05,5.42105]
[1778988757136,44.67,77972.1,0.0,0.93816,6e-05,5.41987]
[1778988762385,44.67,77972.14,0.0,0.93816,6e-05,5.42008]
[1778988769434,44.67,77971.56,0.0,0.93811,6e-05,5.4229]
[1778988771448,44.67,77974.44,0.0,0.93829,6e-05,5.41111]
[1778988772253,44.67,77974.44,0.0,0.93829,6e-05,5.41111]
[1778988772309,44.67,77974.44,0.0,0.93829,6e-05,5.41111]
[1778988777490,44.67,77977.02,0.0,0.93844,6e-05,5.40098]
[1778988784539,44.67,77977.77,0.0,0.93848,6e-05,5.39854]
[1778988786419,44.67,77978.0,0.0,0.93849,6e-05,5.39768]
[1778988786566,44.67,77978.0,0.0,0.93849,6e-05,5.39768]
[1778988787736,44.67,77977.66,0.0,0.93847,6e-05,5.39917]
[1778988787820,44.67,77977.66,0.0,0.93847,6e-05,5.39917]
[1778988787917,44.67,77977.71,0.0,0.93847,6e-05,5.39905]
[1778988791588,44.68,77983.18,0.0,0.9388,6e-05,5.37687]
[1778988792595,44.68,77989.44,0.0,0.93918,6e-05,5.35127]
[1778988793965,44.68,77989.44,0.0,0.93918,6e-05,5.35127]
[1778988794061,44.68,77989.44,0.0,0.93918,6e-05,5.35127]
[1778988794114,44.68,77992.15,0.0,0.93934,6e-05,5.34033]
[1778988799644,44.68,77993.46,0.0,0.9394,6e-05,5.33615]
[1778988803160,44.68,77992.24,0.0,0.93932,6e-05,5.34157]
[1778988803311,44.68,77992.95,0.0,0.93936,6e-05,5.33886]
[1778988804588,44.68,77993.38,0.0,0.93938,6e-05,5.3373]
[1778988804815,44.68,77993.38,0.0,0.93938,6e-05,5.3373]
[1778988804829,44.68,77992.97,0.0,0.93935,6e-05,5.33919]
[1778988809586,44.69,77992.98,0.0,0.93934,6e-05,5.33998]
[1778988809811,44.69,77992.98,0.0,0.93934,6e-05,5.33998]
[1778988815756,44.69,77994.19,0.0,0.93945,6e-05,5.33125]
[1778988817770,44.69,77999.55,0.0,0.93977,6e-05,5.30978]
[1778988818711,44.69,77999.55,0.0,0.93977,6e-05,5.30978]
[1778988818811,44.69,77999.55,0.0,0.93977,6e-05,5.30978]
[1778988820891,44.7,78002.21,0.0,0.93992,6e-05,5.29944]
[1778988821064,44.7,78002.21,0.0,0.93992,6e-05,5.29944]
[1778988821159,44.7,77997.92,0.0,0.93966,6e-05,5.31723]
[1778988822057,44.7,77997.92,0.0,0.93966,6e-05,5.31723]
[1778988822311,44.7,77995.76,0.0,0.93952,6e-05,5.3263]
[1778988827840,44.7,77997.69,0.0,0.93962,6e-05,5.31972]
[1778988828897,44.7,77997.69,0.0,0.93962,6e-05,5.31972]
[1778988829061,44.7,77997.69,0.0,0.93962,6e-05,5.31972]
[1778988830665,44.7,77997.72,0.0,0.93961,6e-05,5.32007]
[1778988830812,44.7,77997.72,0.0,0.93961,6e-05,5.32007]
[1778988830861,44.7,77997.2,0.0,0.93958,6e-05,5.32243]
[1778988835896,44.71,77997.56,0.0,0.93958,6e-05,5.32213]
[1778988836964,44.71,77997.56,0.0,0.93958,6e-05,5.32213]
[1778988837061,44.71,77997.56,0.0,0.93958,6e-05,5.32213]
[1778988841874,44.71,77999.98,0.0,0.93971,6e-05,5.31347]
[1778988842078,44.71,77999.98,0.0,0.93971,6e-05,5.31347]
[1778988842178,44.71,77999.98,0.0,0.93971,6e-05,5.31372]
[1778988847980,44.72,78002.77,0.0,0.93985,6e-05,5.30384]
[1778988848694,44.72,78002.77,0.0,0.93985,6e-05,5.30384]
[1778988848809,44.72,78002.77,0.0,0.93985,6e-05,5.30384]
[1778988854022,44.73,78003.42,0.0,0.93987,6e-05,5.30283]
[1778988865100,44.74,78003.68,0.0,0.93984,6e-05,5.30483]
[1778988866530,44.74,78003.68,0.0,0.93984,6e-05,5.30483]
[1778988866559,44.74,78003.68,0.0,0.93984,6e-05,5.30483]
[1778988868737,44.74,78004.0,0.0,0.93985,6e-05,5.30437]
[1778988868812,44.74,78004.0,0.0,0.93985,6e-05,5.30437]
[1778988868901,44.74,78004.0,0.0,0.93984,6e-05,5.30465]
[1778988869652,44.74,78004.0,0.0,0.93984,6e-05,5.30465]
[1778988875170,44.75,78005.44,0.0,0.93996,6e-05,5.29525]
[1778988880205,44.75,78005.17,0.0,0.93992,6e-05,5.29775]
[1778988884204,44.75,78005.44,0.0,0.93993,6e-05,5.29746]
[1778988884299,44.76,78005.47,0.0,0.93992,6e-05,5.29786]
[1778988884313,44.76,78005.47,0.0,0.93992,6e-05,5.29786]
[1778988891282,44.76,78006.22,0.0,0.93994,6e-05,5.29637]
[1778988894303,44.77,78008.95,0.0,0.94009,6e-05,5.28633]
[1778988899339,44.77,78008.88,0.0,0.94007,6e-05,5.288]
[1778988904375,44.78,78007.45,0.0,0.93996,6e-05,5.29519]
[1778988910417,44.78,78007.9,0.0,0.93997,6e-05,5.29496]
[1778988917466,44.79,78006.86,0.0,0.93988,6e-05,5.30101]
[1778988923508,44.79,78005.17,0.0,0.93975,6e-05,5.30935]
[1778988928543,44.8,78005.97,0.0,0.93979,6e-05,5.30724]
[1778988933578,44.8,78007.01,0.0,0.93988,6e-05,5.29893]
[1778988938613,44.8,78007.09,0.0,0.93987,6e-05,5.29979]
[1778988943648,44.81,78007.17,0.0,0.93986,6e-05,5.30065]
[1778988949690,44.81,78007.07,0.0,0.93983,6e-05,5.30248]
[1778988954727,44.82,78007.07,0.0,0.93982,6e-05,5.30364]
[1778988959762,44.82,78007.04,0.0,0.9398,6e-05,5.30492]
[1778988962783,44.82,78004.3,0.0,0.93962,6e-05,5.31678]
[1778988967821,44.83,78003.39,0.0,0.93955,6e-05,5.3215]
[1778988972856,44.83,78003.22,0.0,0.93953,6e-05,5.3232]
[1778988977891,44.84,78005.33,0.0,0.93964,6e-05,5.3156]
[1778988982926,44.84,78005.59,0.0,0.93964,6e-05,5.31556]
[1778988987961,44.84,78006.16,0.0,0.93966,6e-05,5.31424]
[1778988994003,44.85,78006.91,0.0,0.93974,6e-05,5.30715]
[1778988999039,44.85,78004.54,0.0,0.93959,6e-05,5.31787]
[1778989004074,44.85,78004.07,0.0,0.93954,6e-05,5.32076]
[1778989009109,44.86,78004.74,0.0,0.93957,6e-05,5.31899]
[1778989013137,44.86,78007.7,0.0,0.93974,6e-05,5.30773]
[1778989018172,44.86,78006.86,0.0,0.93967,6e-05,5.31221]
[1778989022200,44.87,78004.1,0.0,0.93949,6e-05,5.32425]
[1778989027235,44.87,78005.1,0.0,0.93954,6e-05,5.32109]
[1778989032270,44.87,78000.74,0.0,0.93926,6e-05,5.33981]
[1778989037305,44.88,78000.58,0.0,0.93924,6e-05,5.34128]
[1778989042341,44.88,78002.89,0.0,0.93937,6e-05,5.33265]
[1778989043349,44.88,78005.67,0.0,0.93953,6e-05,5.32147]
[1778989048383,44.88,78006.05,0.0,0.93954,6e-05,5.32086]
[1778989052411,44.89,78004.53,0.0,0.93949,6e-05,5.32256]
[1778989056439,44.89,78001.49,0.0,0.9393,6e-05,5.33571]
[1778989061474,44.89,78002.83,0.0,0.93937,6e-05,5.33127]
[1778989066509,44.9,78004.96,0.0,0.93948,6e-05,5.32344]
[1778989071544,44.9,78004.75,0.0,0.93946,6e-05,5.32526]
[1778989078593,44.9,78005.5,0.0,0.93948,6e-05,5.32354]
[1778989083629,44.91,78005.12,0.0,0.93944,6e-05,5.32602]
[1778989088666,44.91,78005.35,0.0,0.93944,6e-05,5.32602]
[1778989093701,44.91,78005.25,0.0,0.93943,6e-05,5.32737]
[1778989098736,44.92,78002.99,0.0,0.93928,6e-05,5.33751]
[1778989103771,44.92,78005.22,0.0,0.9394,6e-05,5.32932]
[1778989108806,44.92,78005.51,0.0,0.9394,6e-05,5.32909]
[1778989111827,44.93,78003.13,0.0,0.9393,6e-05,5.33409]
[1778989116862,44.93,78003.0,0.0,0.93928,6e-05,5.33551]
[1778989121897,44.93,78003.24,0.0,0.93928,6e-05,5.33537]
[1778989128946,44.94,78004.27,0.0,0.93933,6e-05,5.33236]
[1778989135996,44.94,78004.69,0.0,0.93934,6e-05,5.33179]
[1778989141031,44.94,78007.12,0.0,0.93947,6e-05,5.32273]
[1778989142038,44.94,78012.03,0.0,0.93976,6e-05,5.30295]
[1778989145059,44.95,78014.69,0.0,0.93991,6e-05,5.29282]
[1778989150094,44.95,78015.54,0.0,0.93995,6e-05,5.29053]
[1778989155129,44.95,78012.17,0.0,0.93973,6e-05,5.30535]
[1778989157143,44.96,78009.16,0.0,0.93954,6e-05,5.31799]
[1778989162178,44.96,78009.54,0.0,0.93955,6e-05,5.31739]
[1778989167213,44.96,78009.59,0.0,0.93954,6e-05,5.31815]
[1778989172248,44.97,78010.99,0.0,0.93966,6e-05,5.30817]
[1778989177283,44.97,78011.65,0.0,0.93969,6e-05,5.30652]
[1778989180304,44.97,78014.32,0.0,0.93984,6e-05,5.29633]
[1778989185339,44.98,78016.17,0.0,0.93993,6e-05,5.29]
[1778989191381,44.98,78016.35,0.0,0.93992,6e-05,5.29068]
[1778989194402,44.98,78019.63,0.0,0.94011,6e-05,5.27813]
[1778989199437,44.99,78019.78,0.0,0.9401,6e-05,5.27878]
[1778989204472,44.99,78019.42,0.0,0.94006,6e-05,5.28145]
[1778989209507,45.0,78020.95,0.0,0.94013,6e-05,5.27648]
[1778989213535,45.0,78024.9,0.0,0.94035,6e-05,5.26152]
[1778989218571,45.01,78025.69,0.0,0.94038,6e-05,5.25969]
[1778989222598,45.01,78028.64,0.0,0.94054,6e-05,5.24888]
[1778989229647,45.02,78031.23,0.0,0.94066,6e-05,5.24075]
[1778989234682,45.02,78029.1,0.0,0.94057,6e-05,5.24563]
[1778989237703,45.03,78026.47,0.0,0.9404,6e-05,5.25707]
[1778989242738,45.03,78025.39,0.0,0.94031,6e-05,5.26275]
[1778989247773,45.04,78026.69,0.0,0.94037,6e-05,5.25879]
[1778989252808,45.04,78026.77,0.0,0.94036,6e-05,5.25977]
[1778989257843,45.05,78026.83,0.0,0.94034,6e-05,5.26081]
[1778989263885,45.05,78029.17,0.0,0.94046,6e-05,5.25296]
[1778989268920,45.06,78034.85,0.0,0.94078,6e-05,5.23145]
[1778989276977,45.06,78034.66,0.0,0.94073,6e-05,5.2346]
[1778989278991,45.07,78028.82,0.0,0.94038,6e-05,5.25868]
[1778989284027,45.07,78028.06,0.0,0.94031,6e-05,5.26297]
[1778989289062,45.08,78028.08,0.0,0.9403,6e-05,5.2641]
[1778989291076,45.08,78026.67,0.0,0.94026,6e-05,5.26502]
[1778989296111,45.08,78025.91,0.0,0.9402,6e-05,5.26925]
[1778989302156,45.09,78020.3,0.0,0.93984,6e-05,5.29326]
[1778989303163,45.09,78013.3,0.0,0.93942,6e-05,5.3218]
[1778989309205,45.09,78013.09,0.0,0.9394,6e-05,5.32349]
[1778989315247,45.09,78012.19,0.0,0.93933,6e-05,5.32794]
[1778989320282,45.09,78012.49,0.0,0.93934,6e-05,5.32737]
[1778989325317,45.1,78012.49,0.0,0.93933,6e-05,5.328]
[1778989330352,45.1,78011.83,0.0,0.93928,6e-05,5.33129]
[1778989335387,45.1,78011.71,0.0,0.93927,6e-05,5.33235]
[1778989343443,45.1,78009.43,0.0,0.93912,6e-05,5.34252]
[1778989350492,45.11,78009.55,0.0,0.93911,6e-05,5.3427]
[1778989355527,45.11,78009.59,0.0,0.93916,6e-05,5.33778]
[1778989360562,45.11,78008.17,0.0,0.93907,6e-05,5.34408]
[1778989362576,45.11,78005.5,0.0,0.93891,6e-05,5.35512]
[1778989368618,45.11,78005.32,0.0,0.93889,6e-05,5.35634]
[1778989371639,45.11,78001.26,0.0,0.93864,6e-05,5.37312]
[1778989377681,45.11,77999.84,0.0,0.93855,6e-05,5.37923]
[1778989383723,45.12,77999.75,0.0,0.93854,6e-05,5.37989]
[1778989388758,45.12,77997.88,0.0,0.93842,6e-05,5.38776]
[1778989390772,45.12,77994.93,0.0,0.93824,6e-05,5.3999]
[1778989391779,45.12,77992.18,0.0,0.93807,6e-05,5.41117]
[1778989394800,45.12,77996.52,0.0,0.93834,6e-05,5.39342]
[1778989402856,45.12,77995.55,0.0,0.93828,6e-05,5.39752]
[1778989409905,45.12,77996.16,0.0,0.93831,6e-05,5.39512]
[1778989414940,45.12,77996.22,0.0,0.93837,6e-05,5.38967]
[1778989419975,45.12,77996.91,0.0,0.93841,6e-05,5.38696]
[1778989425010,45.12,77996.57,0.0,0.93839,6e-05,5.38846]
[1778989426629,45.12,77996.57,0.0,0.93839,6e-05,5.38846]
[1778989428065,45.12,77996.57,0.0,0.93839,6e-05,5.38851]
[1778989433066,45.12,77996.29,0.0,0.93837,6e-05,5.38976]
[1778989438410,45.12,77996.39,0.0,0.93837,6e-05,5.38943]
[1778989438468,45.12,77996.39,0.0,0.93837,6e-05,5.38943]
[1778989438562,45.12,77996.39,0.0,0.93837,6e-05,5.38943]
[1778989438663,45.12,77996.39,0.0,0.93837,6e-05,5.38946]
[1778989444144,45.12,77996.97,0.0,0.93841,6e-05,5.38723]
[1778989448172,45.12,77999.76,0.0,0.93857,6e-05,5.37595]
[1778989449178,45.12,78003.56,0.0,0.9388,6e-05,5.3605]
[1778989450794,45.12,78003.56,0.0,0.9388,6e-05,5.3605]
[1778989450813,45.12,78003.56,0.0,0.9388,6e-05,5.3605]
[1778989450879,45.12,78004.84,0.0,0.93888,6e-05,5.35544]
[1778989451410,45.12,78004.84,0.0,0.93888,6e-05,5.35544]
[1778989451573,45.12,78004.84,0.0,0.93888,6e-05,5.35544]
[1778989457234,45.12,78006.76,0.0,0.93899,6e-05,5.34815]
[1778989459510,45.12,78006.49,0.0,0.93897,6e-05,5.34935]
[1778989459567,45.12,78006.49,0.0,0.93897,6e-05,5.34935]
[1778989459667,45.12,78007.19,0.0,0.93901,6e-05,5.34661]
[1778989460058,45.12,78007.19,0.0,0.93901,6e-05,5.34661]
[1778989460313,45.12,78007.19,0.0,0.93901,6e-05,5.34661]
[1778989470330,45.13,78006.89,0.0,0.93897,6e-05,5.34902]
[1778989475365,45.13,78006.19,0.0,0.93898,6e-05,5.34718]
[1778989476197,45.13,78006.19,0.0,0.93898,6e-05,5.34718]
[1778989476312,45.13,78006.19,0.0,0.93898,6e-05,5.34718]
[1778989476868,45.13,78006.19,0.0,0.93898,6e-05,5.34718]
[1778989476913,45.13,78005.46,0.0,0.93893,6e-05,5.35038]
[1778989477064,45.13,78005.46,0.0,0.93893,6e-05,5.35038]
[1778989477379,45.13,78002.85,0.0,0.93877,6e-05,5.361]
[1778989479394,45.13,78000.15,0.0,0.93861,6e-05,5.37219]
[1778989484428,45.13,77999.53,0.0,0.93856,6e-05,5.37509]
[1778989485091,45.13,77999.53,0.0,0.93856,6e-05,5.37509]
[1778989485311,45.13,77999.53,0.0,0.93856,6e-05,5.37509]
[1778989485595,45.13,77999.53,0.0,0.93856,6e-05,5.37509]
[1778989485813,45.13,77999.53,0.0,0.93856,6e-05,5.37509]
[1778989485911,45.13,78000.6,0.0,0.93863,6e-05,5.37087]
[1778989491477,45.14,78001.19,0.0,0.93866,6e-05,5.36886]
[1778989492592,45.14,78001.19,0.0,0.93866,6e-05,5.36886]
[1778989492811,45.14,78001.19,0.0,0.93866,6e-05,5.36886]
[1778989493021,45.14,78001.19,0.0,0.93866,6e-05,5.36886]
[1778989492911,45.14,78000.97,0.0,0.93864,6e-05,5.3699]
[1778989498526,45.14,78001.85,0.0,0.93869,6e-05,5.36668]
[1778989509451,45.14,78001.0,0.0,0.93863,6e-05,5.37041]
[1778989509564,45.14,78001.0,0.0,0.93863,6e-05,5.37041]
[1778989509603,45.14,78000.56,0.0,0.9386,6e-05,5.37264]
[1778989510300,45.14,78000.56,0.0,0.9386,6e-05,5.37264]
[1778989510313,45.14,78000.56,0.0,0.9386,6e-05,5.37264]
[1778989515645,45.14,78000.88,0.0,0.93861,6e-05,5.37168]
[1778989520680,45.14,78000.65,0.0,0.9386,6e-05,5.37289]
[1778989521687,45.14,77995.75,0.0,0.9383,6e-05,5.39295]
[1778989522695,45.14,77991.43,0.0,0.93803,6e-05,5.41064]
[1778989523701,45.14,77987.75,0.0,0.93781,6e-05,5.42571]
[1778989524151,45.14,77987.75,0.0,0.93781,6e-05,5.42571]
[1778989524311,45.14,77987.75,0.0,0.93781,6e-05,5.42571]
[1778989524708,45.14,77987.46,0.0,0.93779,6e-05,5.42686]
[1778989525315,45.14,77987.46,0.0,0.93779,6e-05,5.42686]
[1778989525567,45.14,77987.46,0.0,0.93779,6e-05,5.42686]
[1778989530750,45.14,77987.61,0.0,0.9378,6e-05,5.42606]
[1778989533771,45.14,77993.32,0.0,0.93821,6e-05,5.39731]
[1778989534944,45.14,77993.32,0.0,0.93821,6e-05,5.39731]
[1778989535061,45.14,77993.32,0.0,0.93821,6e-05,5.39731]
[1778989535045,45.14,77993.67,0.0,0.93823,6e-05,5.39591]
[1778989535816,45.14,77993.67,0.0,0.93823,6e-05,5.39591]
[1778989536069,45.14,77993.67,0.0,0.93823,6e-05,5.39591]
[1778989535913,45.14,77993.7,0.0,0.93823,6e-05,5.39579]
[1778989541827,45.14,77993.13,0.0,0.93819,6e-05,5.39824]
[1778989548876,45.14,77993.1,0.0,0.93819,6e-05,5.39845]
[1778989553911,45.14,77993.12,0.0,0.93819,6e-05,5.39842]
[1778989555428,45.14,77993.05,0.0,0.93819,6e-05,5.39871]
[1778989555562,45.14,77993.05,0.0,0.93819,6e-05,5.39871]
[1778989556023,45.14,77993.05,0.0,0.93819,6e-05,5.39871]
[1778989556063,45.14,77993.05,0.0,0.93819,6e-05,5.39871]
[1778989556070,45.14,77993.05,0.0,0.93819,6e-05,5.39869]
[1778989562974,45.14,77992.69,0.0,0.93817,6e-05,5.39994]
[1778989570023,45.14,77992.93,0.0,0.93819,6e-05,5.39866]
[1778989575058,45.14,77993.33,0.0,0.93821,6e-05,5.39685]
[1778989575294,45.14,77993.33,0.0,0.93821,6e-05,5.39685]
[1778989575311,45.14,77993.33,0.0,0.93821,6e-05,5.39685]
[1778989576038,45.14,77993.33,0.0,0.93821,6e-05,5.39685]
[1778989576061,45.14,77993.33,0.0,0.93821,6e-05,5.39685]
[1778989576065,45.14,77993.51,0.0,0.93823,6e-05,5.39608]
[1778989581100,45.14,77993.33,0.0,0.93822,6e-05,5.39665]
[1778989586135,45.14,77993.42,0.0,0.93823,6e-05,5.39612]
[1778989588155,45.14,77996.66,0.0,0.93842,6e-05,5.38282]
[1778989588783,45.14,77996.66,0.0,0.93842,6e-05,5.38282]
[1778989588811,45.14,77996.66,0.0,0.93842,6e-05,5.38282]
[1778989589162,45.14,77999.04,0.0,0.93857,6e-05,5.37309]
[1778989590126,45.14,77999.04,0.0,0.93857,6e-05,5.37309]
[1778989590313,45.14,77999.08,0.0,0.93857,6e-05,5.37293]
[1778989600526,45.14,77999.16,0.0,0.93863,6e-05,5.36732]
[1778989600560,45.14,77999.16,0.0,0.93863,6e-05,5.36732]
[1778989600768,45.14,77999.11,0.0,0.93863,6e-05,5.36751]
[1778989602211,45.14,77999.01,0.0,0.93862,6e-05,5.3679]
[1778989602312,45.14,77999.01,0.0,0.93862,6e-05,5.3679]
[1778989610309,45.14,78000.11,0.0,0.93869,6e-05,5.3633]
[1778989612720,45.14,78000.12,0.0,0.93869,6e-05,5.36325]
[1778989612809,45.14,78000.12,0.0,0.93869,6e-05,5.36325]
[1778989613142,45.14,78000.12,0.0,0.93869,6e-05,5.36325]
[1778989612877,45.14,78000.12,0.0,0.93869,6e-05,5.36323]
[1778989613316,45.14,78000.12,0.0,0.93869,6e-05,5.36323]
[1778989618368,45.14,78000.11,0.0,0.93869,6e-05,5.36319]
[1778989624410,45.14,78000.29,0.0,0.9387,6e-05,5.36237]
[1778989627431,45.14,78002.56,0.0,0.93884,6e-05,5.35308]
[1778989628521,45.14,78002.56,0.0,0.93884,6e-05,5.35308]
[1778989628566,45.14,78002.56,0.0,0.93884,6e-05,5.35308]
[1778989628789,45.14,78007.26,0.0,0.93913,6e-05,5.33397]
[1778989630117,45.14,78007.26,0.0,0.93913,6e-05,5.33397]
[1778989630313,45.14,78007.57,0.0,0.93914,6e-05,5.33274]
[1778989632470,45.14,78011.6,0.0,0.93938,6e-05,5.31652]
[1778989634645,45.14,78012.01,0.0,0.93941,6e-05,5.31492]
[1778989634811,45.14,78012.01,0.0,0.93941,6e-05,5.31492]
[1778989634911,45.14,78011.92,0.0,0.9394,6e-05,5.31536]
[1778989636500,45.14,78014.88,0.0,0.93958,6e-05,5.30351]
[1778989637455,45.14,78014.88,0.0,0.93958,6e-05,5.30351]
[1778989637563,45.14,78014.88,0.0,0.93958,6e-05,5.30351]
[1778989642852,45.14,78015.19,0.0,0.93959,6e-05,5.30262]
[1778989643061,45.14,78015.19,0.0,0.93959,6e-05,5.30262]
[1778989643162,45.14,78010.31,0.0,0.93929,6e-05,5.32265]
[1778989643549,45.14,78005.15,0.0,0.93898,6e-05,5.34361]
[1778989646432,45.14,78003.93,0.0,0.93891,6e-05,5.34863]
[1778989646563,45.14,78003.93,0.0,0.93891,6e-05,5.34863]
[1778989654626,45.14,78005.61,0.0,0.93906,6e-05,5.33688]
[1778989657883,45.14,78005.82,0.0,0.93907,6e-05,5.33615]
[1778989658060,45.14,78005.82,0.0,0.93907,6e-05,5.33615]
[1778989658161,45.14,78005.73,0.0,0.93906,6e-05,5.33664]
[1778989659981,45.14,78005.79,0.0,0.93907,6e-05,5.3364]
[1778989660063,45.14,78005.79,0.0,0.93907,6e-05,5.3364]
[1778989661675,45.14,78004.0,0.0,0.93895,6e-05,5.34386]
[1778989663689,45.14,78001.69,0.0,0.93881,6e-05,5.35336]
[1778989669186,45.14,78001.54,0.0,0.9388,6e-05,5.3541]
[1778989669311,45.14,78001.51,0.0,0.9388,6e-05,5.35425]
[1778989674103,45.15,78002.01,0.0,0.93883,6e-05,5.35233]
[1778989674924,45.15,78002.5,0.0,0.93886,6e-05,5.3504]
[1778989675065,45.15,78002.5,0.0,0.93886,6e-05,5.3504]
[1778989678059,45.15,78003.38,0.0,0.93891,6e-05,5.34689]
[1778989678160,45.15,78003.47,0.0,0.93891,6e-05,5.3466]
[1778989682822,45.15,78001.77,0.0,0.93881,6e-05,5.35367]
[1778989683517,45.15,78001.77,0.0,0.93881,6e-05,5.35367]
[1778989683562,45.15,78001.77,0.0,0.93881,6e-05,5.35367]
[1778989691885,45.15,78000.6,0.0,0.93874,6e-05,5.35855]
[1778989694063,45.15,78001.43,0.0,0.93879,6e-05,5.35519]
[1778989694164,45.15,78001.39,0.0,0.93878,6e-05,5.35539]
[1778989695078,45.15,78001.39,0.0,0.93878,6e-05,5.35539]
[1778989695310,45.15,78001.43,0.0,0.93879,6e-05,5.35525]
[1778989700948,45.15,78001.56,0.0,0.93879,6e-05,5.35483]
[1778989705245,45.15,78001.49,0.0,0.93879,6e-05,5.35517]
[1778989705309,45.15,78001.56,0.0,0.93879,6e-05,5.35492]
[1778989705478,45.15,78001.56,0.0,0.93879,6e-05,5.35492]
[1778989705559,45.15,78001.56,0.0,0.93879,6e-05,5.35492]
[1778989705983,45.15,78001.49,0.0,0.93879,6e-05,5.35521]
[1778989711018,45.15,78002.4,0.0,0.93889,6e-05,5.34629]
[1778989711632,45.15,78002.4,0.0,0.93889,6e-05,5.34629]
[1778989711812,45.15,78002.4,0.0,0.93889,6e-05,5.34629]
[1778989717060,45.15,78002.42,0.0,0.93889,6e-05,5.34635]
[1778989722095,45.15,78002.47,0.0,0.93889,6e-05,5.34625]
[1778989726724,45.15,78002.8,0.0,0.93891,6e-05,5.34498]
[1778989726811,45.15,78002.8,0.0,0.93891,6e-05,5.34498]
[1778989728713,45.15,78002.48,0.0,0.93889,6e-05,5.34632]
[1778989728812,45.15,78002.48,0.0,0.93889,6e-05,5.34632]
[1778989729144,45.15,78002.6,0.0,0.9389,6e-05,5.34584]
[1778989731246,45.15,78001.13,0.0,0.93881,6e-05,5.35185]
[1778989731314,45.15,78001.13,0.0,0.93881,6e-05,5.35185]
[1778989739214,45.15,78001.18,0.0,0.93881,6e-05,5.35165]
[1778989744249,45.15,78000.95,0.0,0.9388,6e-05,5.35258]
[1778989749284,45.15,78003.26,0.0,0.93894,6e-05,5.34319]
[1778989750241,45.15,78003.26,0.0,0.93894,6e-05,5.34319]
[1778989750309,45.15,78003.26,0.0,0.93894,6e-05,5.34319]
[1778989752962,45.15,78003.99,0.0,0.93898,6e-05,5.34025]
[1778989753060,45.15,78003.99,0.0,0.93898,6e-05,5.34025]
[1778989753312,45.15,78004.06,0.0,0.93899,6e-05,5.33998]
[1778989758347,45.15,78004.94,0.0,0.93904,6e-05,5.33646]
[1778989759084,45.15,78004.94,0.0,0.93904,6e-05,5.33646]
[1778989759312,45.15,78004.94,0.0,0.93904,6e-05,5.33646]
[1778989761368,45.15,78010.52,0.0,0.93938,6e-05,5.3139]
[1778989767164,45.15,78010.73,0.0,0.93938,6e-05,5.31328]
[1778989767312,45.15,78010.73,0.0,0.93938,6e-05,5.31328]
[1778989769480,45.15,78011.05,0.0,0.9394,6e-05,5.31218]
[1778989769563,45.15,78011.05,0.0,0.9394,6e-05,5.31218]
[1778989769581,45.15,78011.1,0.0,0.9394,6e-05,5.31205]
[1778989776029,45.15,78011.16,0.0,0.93946,6e-05,5.3069]
[1778989776062,45.15,78011.16,0.0,0.93946,6e-05,5.3069]
[1778989781510,45.16,78011.6,0.0,0.93947,6e-05,5.30572]
[1778989782667,45.16,78011.6,0.0,0.93947,6e-05,5.30572]
[1778989782770,45.16,78011.6,0.0,0.93947,6e-05,5.30572]
[1778989784531,45.16,78017.87,0.0,0.93984,6e-05,5.28065]
[1778989787400,45.15,78018.63,0.0,0.9399,6e-05,5.277]
[1778989787564,45.15,78018.63,0.0,0.9399,6e-05,5.277]
[1778989787863,45.15,78018.63,0.0,0.9399,6e-05,5.277]
[1778989788063,45.15,78018.63,0.0,0.9399,6e-05,5.277]
[1778989788164,45.15,78017.82,0.0,0.93985,6e-05,5.27998]
[1778989793594,45.15,78019.49,0.0,0.93998,6e-05,5.27152]
[1778989798629,45.14,78019.32,0.0,0.93999,6e-05,5.27082]
[1778989800668,45.14,78019.37,0.0,0.94,6e-05,5.27034]
[1778989800810,45.14,78019.37,0.0,0.94,6e-05,5.27034]
[1778989806352,45.14,78019.19,0.0,0.94,6e-05,5.26998]
[1778989806573,45.13,78018.54,0.0,0.93997,6e-05,5.27178]
[1778989809220,45.13,78019.97,0.0,0.94006,6e-05,5.26574]
[1778989809309,45.13,78019.97,0.0,0.94006,6e-05,5.26574]
[1778989809374,45.13,78021.03,0.0,0.94013,6e-05,5.26094]
[1778989809706,45.13,78024.6,0.0,0.94035,6e-05,5.24656]
[1778989814269,45.13,78025.82,0.0,0.94043,6e-05,5.24119]
[1778989814311,45.13,78025.82,0.0,0.94043,6e-05,5.24119]
[1778989819330,45.13,78026.59,0.0,0.94049,6e-05,5.23677]
[1778989821935,45.12,78029.29,0.0,0.94066,6e-05,5.22529]
[1778989822058,45.12,78029.29,0.0,0.94066,6e-05,5.22529]
[1778989822159,45.12,78029.86,0.0,0.9407,6e-05,5.2228]
[1778989824197,45.12,78030.31,0.0,0.94073,6e-05,5.2208]
[1778989824293,45.12,78035.65,0.0,0.94104,6e-05,5.19919]
[1778989824816,45.12,78049.6,0.0,0.94187,6e-05,5.14288]
[1778989825823,45.12,78053.06,0.0,0.94208,6e-05,5.1286]
[1778989827631,45.12,78054.31,0.0,0.94215,6e-05,5.12359]
[1778989829851,45.12,78048.67,0.0,0.94182,6e-05,5.14585]
[1778989832872,45.11,78045.78,0.0,0.94171,6e-05,5.15188]
[1778989838432,45.11,78046.32,0.0,0.94175,6e-05,5.14931]
[1778989839921,45.11,78051.48,0.0,0.94205,6e-05,5.1285]
[1778989842615,45.11,78050.08,0.0,0.94198,6e-05,5.13393]
[1778989842811,45.11,78050.08,0.0,0.94198,6e-05,5.13393]
[1778989842942,45.11,78048.71,0.0,0.9419,6e-05,5.1393]
[1778989847977,45.11,78046.33,0.0,0.94177,6e-05,5.14829]
[1778989853013,45.11,78045.46,0.0,0.94172,6e-05,5.15121]
[1778989854020,45.11,78040.88,0.0,0.94146,6e-05,5.16937]
[1778989862076,45.1,78039.05,0.0,0.94137,6e-05,5.1755]
[1778989863726,45.1,78038.77,0.0,0.94135,6e-05,5.17647]
[1778989863813,45.1,78038.77,0.0,0.94135,6e-05,5.17647]
[1778989869125,45.1,78037.2,0.0,0.94127,6e-05,5.18179]
[1778989874179,45.1,78035.15,0.0,0.94116,6e-05,5.18934]
[1778989874312,45.1,78035.15,0.0,0.94116,6e-05,5.18934]
[1778989874772,45.1,78035.29,0.0,0.94118,6e-05,5.18843]
[1778989874810,45.1,78035.29,0.0,0.94118,6e-05,5.18843]
[1778989875167,45.1,78035.22,0.0,0.94117,6e-05,5.18871]
[1778989878952,45.09,78035.28,0.0,0.94118,6e-05,5.18795]
[1778989879065,45.09,78035.28,0.0,0.94118,6e-05,5.18795]
[1778989881210,45.09,78031.14,0.0,0.94095,6e-05,5.20403]
[1778989886245,45.09,78030.41,0.0,0.94092,6e-05,5.20599]
[1778989887770,45.09,78030.41,0.0,0.94092,6e-05,5.20599]
[1778989887813,45.09,78030.41,0.0,0.94092,6e-05,5.20599]
[1778989887889,45.09,78030.41,0.0,0.94092,6e-05,5.20599]
[1778989888065,45.09,78030.41,0.0,0.94092,6e-05,5.20599]
[1778989888166,45.09,78030.41,0.0,0.94092,6e-05,5.20559]
[1778989894301,45.08,78030.52,0.0,0.941,6e-05,5.19874]
[1778989899336,45.08,78030.44,0.0,0.94101,6e-05,5.19794]
[1778989904371,45.08,78029.67,0.0,0.94098,6e-05,5.20011]
[1778989906002,45.07,78028.87,0.0,0.94093,6e-05,5.20312]
[1778989906063,45.07,78028.87,0.0,0.94093,6e-05,5.20312]
[1778989911969,45.07,78028.97,0.0,0.94096,6e-05,5.20157]
[1778989912063,45.07,78028.97,0.0,0.94096,6e-05,5.20157]
[1778989912108,45.07,78028.97,0.0,0.94096,6e-05,5.20157]
[1778989912311,45.07,78028.97,0.0,0.94096,6e-05,5.20157]
[1778989912427,45.07,78028.89,0.0,0.94096,6e-05,5.2017]
[1778989918469,45.07,78028.89,0.0,0.94097,6e-05,5.20055]
[1778989923504,45.06,78028.72,0.0,0.94098,6e-05,5.2003]
[1778989924511,45.06,78023.24,0.0,0.94065,6e-05,5.22214]
[1778989925518,45.06,78018.92,0.0,0.9404,6e-05,5.23931]
[1778989926995,45.06,78018.88,0.0,0.9404,6e-05,5.23922]
[1778989927060,45.06,78018.88,0.0,0.9404,6e-05,5.23922]
[1778989929546,45.06,78015.56,0.0,0.94021,6e-05,5.25188]
[1778989931727,45.06,78013.69,0.0,0.94011,6e-05,5.25917]
[1778989931816,45.06,78013.69,0.0,0.94011,6e-05,5.25917]
[1778989931910,45.06,78013.69,0.0,0.94011,6e-05,5.25917]
[1778989932063,45.06,78013.69,0.0,0.94011,6e-05,5.25917]
[1778989932088,45.06,78012.51,0.0,0.94004,6e-05,5.26366]
[1778989937603,45.05,78010.77,0.0,0.93996,6e-05,5.26902]
[1778989940019,45.05,78010.77,0.0,0.93996,6e-05,5.26902]
[1778989940065,45.05,78010.77,0.0,0.93996,6e-05,5.26902]
[1778989945659,45.04,78010.17,0.0,0.93996,6e-05,5.26921]
[1778989951701,45.04,78010.16,0.0,0.94003,6e-05,5.26236]
[1778989953006,45.04,78010.16,0.0,0.94003,6e-05,5.26236]
[1778989953070,45.04,78010.16,0.0,0.94003,6e-05,5.26236]
[1778989953369,45.04,78010.16,0.0,0.94003,6e-05,5.26236]
[1778989953561,45.04,78010.16,0.0,0.94003,6e-05,5.26236]
[1778989953415,45.03,78010.34,0.0,0.94005,6e-05,5.26113]
[1778989959223,45.03,78008.83,0.0,0.93998,6e-05,5.26625]
[1778989959310,45.03,78008.83,0.0,0.93998,6e-05,5.26625]
[1778989964794,45.02,78008.06,0.0,0.93996,6e-05,5.26758]
[1778989970053,45.02,78008.75,0.0,0.94001,6e-05,5.26377]
[1778989970061,45.02,78008.75,0.0,0.94001,6e-05,5.26377]
[1778989970856,45.02,78008.43,0.0,0.94,6e-05,5.26481]
[1778989971062,45.02,78008.43,0.0,0.94,6e-05,5.26481]
[1778989971160,45.02,78007.65,0.0,0.93995,6e-05,5.26771]
[1778989976880,45.01,78006.44,0.0,0.9399,6e-05,5.27103]
[1778989981915,45.01,78004.53,0.0,0.93981,6e-05,5.27742]
[1778989983685,45.01,78004.52,0.0,0.93981,6e-05,5.27718]
[1778989983820,45.01,78004.52,0.0,0.93981,6e-05,5.27718]
[1778989992992,45.0,78004.83,0.0,0.93987,6e-05,5.27315]
[1778989995848,44.99,78005.46,0.0,0.93992,6e-05,5.27005]
[1778989996062,44.99,78005.46,0.0,0.93992,6e-05,5.27005]
[1778989996604,44.99,78005.46,0.0,0.93992,6e-05,5.27005]
[1778989996811,44.99,78006.52,0.0,0.93999,6e-05,5.26548]
[1778989997020,44.99,78007.41,0.0,0.94004,6e-05,5.26162]
[1778990008097,44.98,78005.87,0.0,0.93999,6e-05,5.26494]
[1778990010441,44.98,78006.31,0.0,0.94002,6e-05,5.26289]
[1778990010564,44.98,78006.31,0.0,0.94002,6e-05,5.26289]
[1778990010485,44.98,78001.53,0.0,0.93974,6e-05,5.2817]
[1778990016154,44.97,78000.8,0.0,0.93978,6e-05,5.27792]
[1778990018581,44.97,78000.77,0.0,0.93978,6e-05,5.27776]
[1778990018815,44.97,78000.77,0.0,0.93978,6e-05,5.2773]
[1778990019450,44.97,78000.77,0.0,0.93978,6e-05,5.2773]
[1778990019570,44.97,78000.77,0.0,0.93978,6e-05,5.2773]
[1778990019552,44.97,78000.77,0.0,0.93979,6e-05,5.27713]
[1778990027272,44.97,78000.77,0.0,0.93981,6e-05,5.27562]
[1778990032307,44.96,78000.86,0.0,0.93984,6e-05,5.27386]
[1778990038349,44.95,78000.72,0.0,0.93985,6e-05,5.27278]
[1778990041294,44.95,77999.27,0.0,0.93977,6e-05,5.27812]
[1778990041310,44.95,77999.27,0.0,0.93977,6e-05,5.27812]
[1778990041370,44.95,77996.28,0.0,0.9396,6e-05,5.28999]
[1778990050433,44.94,77996.73,0.0,0.93966,6e-05,5.28567]
[1778990052126,44.94,77996.73,0.0,0.93966,6e-05,5.28567]
[1778990052311,44.94,77996.73,0.0,0.93966,6e-05,5.28567]
[1778990054668,44.94,77997.34,0.0,0.93971,6e-05,5.28235]
[1778990054818,44.94,77997.62,0.0,0.93973,6e-05,5.28066]
[1778990055468,44.94,77998.1,0.0,0.93976,6e-05,5.27871]
[1778990060503,44.93,77997.91,0.0,0.93977,6e-05,5.2779]
[1778990069566,44.92,77997.57,0.0,0.93979,6e-05,5.27695]
[1778990074601,44.92,77996.58,0.0,0.9398,6e-05,5.27445]
[1778990080729,44.92,77996.58,0.0,0.9398,6e-05,5.27445]
[1778990080811,44.92,77996.58,0.0,0.9398,6e-05,5.27445]
[1778990086685,44.91,77997.37,0.0,0.93989,6e-05,5.26833]
[1778990091720,44.9,77996.8,0.0,0.93987,6e-05,5.26948]
[1778990095047,44.9,77995.29,0.0,0.93979,6e-05,5.27515]
[1778990095063,44.9,77995.29,0.0,0.93979,6e-05,5.27515]
[1778990096440,44.9,77994.77,0.0,0.93976,6e-05,5.27702]
[1778990096566,44.9,77994.77,0.0,0.93976,6e-05,5.27702]
[1778990096619,44.9,77994.64,0.0,0.93976,6e-05,5.27705]
[1778990101790,44.9,77992.42,0.0,0.93964,6e-05,5.28484]
[1778990103665,44.9,77992.42,0.0,0.93964,6e-05,5.28484]
[1778990103707,44.88,77987.04,0.0,0.93936,6e-05,5.30359]
[1778990103814,44.88,77987.04,0.0,0.93936,6e-05,5.30359]
[1778990108839,44.86,77984.69,0.0,0.93932,6e-05,5.30643]
[1778990113977,44.85,77982.86,0.0,0.93927,6e-05,5.31006]
[1778990114060,44.85,77982.86,0.0,0.93927,6e-05,5.31006]
[1778990115744,44.83,77982.66,0.0,0.93934,6e-05,5.30505]
[1778990115812,44.83,77982.66,0.0,0.93934,6e-05,5.30505]
[1778990115889,44.82,77981.78,0.0,0.93933,6e-05,5.30578]
[1778990116895,44.81,77975.84,0.0,0.93897,6e-05,5.32979]
[1778990117902,44.81,77972.95,0.0,0.9388,6e-05,5.3413]
[1778990119253,44.81,77972.95,0.0,0.9388,6e-05,5.3413]
[1778990119311,44.81,77972.95,0.0,0.9388,6e-05,5.3413]
[1778990119412,44.81,77980.3,0.0,0.93925,6e-05,5.31085]
[1778990119916,44.81,77985.94,0.0,0.9396,6e-05,5.28752]
[1778990124325,44.81,77986.82,0.0,0.93966,6e-05,5.28316]
[1778990124441,44.81,77986.82,0.0,0.93966,6e-05,5.28316]
[1778990124561,44.81,77986.82,0.0,0.93966,6e-05,5.28316]
[1778990124661,44.81,77986.92,0.0,0.93968,6e-05,5.28224]
[1778990132000,44.8,77987.65,0.0,0.9398,6e-05,5.27224]
[1778990140056,44.79,77987.33,0.0,0.93981,6e-05,5.27168]
[1778990141568,44.79,77987.33,0.0,0.93981,6e-05,5.27168]
[1778990141814,44.79,77987.33,0.0,0.93982,6e-05,5.27118]
[1778990143591,44.79,77987.41,0.0,0.93982,6e-05,5.27086]
[1778990143618,44.79,77987.41,0.0,0.93983,6e-05,5.27036]
[1778990143815,44.79,77987.41,0.0,0.93983,6e-05,5.27036]
[1778990149120,44.79,77987.33,0.0,0.93984,6e-05,5.26944]
[1778990154001,44.78,77987.23,0.0,0.93985,6e-05,5.26885]
[1778990154059,44.78,77987.23,0.0,0.93985,6e-05,5.26885]
[1778990159190,44.78,77987.19,0.0,0.93987,6e-05,5.26752]
[1778990163410,44.77,77986.67,0.0,0.93985,6e-05,5.2689]
[1778990163533,44.77,77986.67,0.0,0.93985,6e-05,5.2689]
[1778990164823,44.76,77984.98,0.0,0.93982,6e-05,5.27076]
[1778990165060,44.76,77984.98,0.0,0.93982,6e-05,5.27076]
[1778990165232,44.75,77984.61,0.0,0.93983,6e-05,5.26977]
[1778990168306,44.74,77983.24,0.0,0.93979,6e-05,5.27263]
[1778990168563,44.74,77983.24,0.0,0.93979,6e-05,5.27263]
[1778990168657,44.74,77980.48,0.0,0.93963,6e-05,5.28337]
[1778990173716,44.73,77980.5,0.0,0.93964,6e-05,5.28249]
[1778990173734,44.73,77980.54,0.0,0.93965,6e-05,5.2818]
[1778990173812,44.73,77980.54,0.0,0.93965,6e-05,5.2818]
[1778990177316,44.73,77977.5,0.0,0.93948,6e-05,5.29343]
[1778990181814,44.72,77976.87,0.0,0.93946,6e-05,5.29488]
[1778990187386,44.72,77974.47,0.0,0.93934,6e-05,5.30299]
[1778990189401,44.72,77977.72,0.0,0.93954,6e-05,5.2891]
[1778990190601,44.72,77977.72,0.0,0.93954,6e-05,5.2891]
[1778990190671,44.71,77977.5,0.0,0.93954,6e-05,5.28944]
[1778990190812,44.71,77977.5,0.0,0.93954,6e-05,5.28944]
[1778990191142,44.71,77977.5,0.0,0.93954,6e-05,5.28944]
[1778990191315,44.71,77977.5,0.0,0.93954,6e-05,5.28944]
[1778990196450,44.71,77978.25,0.0,0.93966,6e-05,5.27973]
[1778990198464,44.71,77981.93,0.0,0.93989,6e-05,5.26418]
[1778990199344,44.71,77981.93,0.0,0.93989,6e-05,5.26418]
[1778990199567,44.71,77981.93,0.0,0.93989,6e-05,5.26418]
[1778990199746,44.71,77981.93,0.0,0.93989,6e-05,5.26418]
[1778990199664,44.7,77981.76,0.0,0.93989,6e-05,5.26437]
[1778990205513,44.7,77981.97,0.0,0.93992,6e-05,5.26229]
[1778990210311,44.7,77982.42,0.0,0.93996,6e-05,5.2595]
[1778990210421,44.7,77982.42,0.0,0.93996,6e-05,5.2595]
[1778990210564,44.7,77982.42,0.0,0.93996,6e-05,5.2595]
[1778990210665,44.7,77982.31,0.0,0.93996,6e-05,5.25948]
[1778990216711,44.69,77982.52,0.0,0.93998,6e-05,5.2577]
[1778990216815,44.69,77982.52,0.0,0.93998,6e-05,5.2577]
[1778990216812,44.69,77982.73,0.0,0.94,6e-05,5.25639]
[1778990216990,44.69,77982.73,0.0,0.94,6e-05,5.25639]
[1778990217061,44.69,77982.73,0.0,0.94,6e-05,5.25639]
[1778990217597,44.69,77982.62,0.0,0.94,6e-05,5.25684]
[1778990225653,44.68,77982.55,0.0,0.94002,6e-05,5.25513]
[1778990230688,44.68,77982.65,0.0,0.94004,6e-05,5.25363]
[1778990235723,44.68,77982.51,0.0,0.94005,6e-05,5.25312]
[1778990241765,44.67,77982.43,0.0,0.94006,6e-05,5.25217]
[1778990252842,44.66,77982.28,0.0,0.94014,6e-05,5.24521]
[1778990257815,44.66,77982.35,0.0,0.94016,6e-05,5.24414]
[1778990258064,44.66,77982.35,0.0,0.94016,6e-05,5.24414]
[1778990258679,44.66,77982.35,0.0,0.94016,6e-05,5.24414]
[1778990258809,44.66,77982.35,0.0,0.94016,6e-05,5.24414]
[1778990258780,44.66,77982.25,0.0,0.94016,6e-05,5.24416]
[1778990268954,44.65,77982.17,0.0,0.94018,6e-05,5.24252]
[1778990282045,44.64,77982.0,0.0,0.94021,6e-05,5.24068]
[1778990287080,44.64,77981.65,0.0,0.9402,6e-05,5.24114]
[1778990289338,44.64,77982.35,0.0,0.94025,6e-05,5.23809]
[1778990289563,44.64,77982.35,0.0,0.94025,6e-05,5.23809]
[1778990289575,44.64,77982.35,0.0,0.94025,6e-05,5.23791]
[1778990290320,44.64,77982.35,0.0,0.94025,6e-05,5.23791]
[1778990290565,44.64,77982.35,0.0,0.94025,6e-05,5.23791]
[1778990296143,44.63,77985.3,0.0,0.94044,6e-05,5.22496]
[1778990297843,44.63,77985.3,0.0,0.94044,6e-05,5.22496]
[1778990297862,44.63,77987.56,0.0,0.94058,6e-05,5.21545]
[1778990298063,44.63,77987.56,0.0,0.94058,6e-05,5.21545]
[1778990298844,44.63,77987.56,0.0,0.94058,6e-05,5.21545]
[1778990298157,44.63,77987.42,0.0,0.94057,6e-05,5.21602]
[1778990299062,44.63,77987.42,0.0,0.94057,6e-05,5.21602]
[1778990305207,44.63,77987.63,0.0,0.9406,6e-05,5.21408]
[1778990310359,44.63,77987.45,0.0,0.9406,6e-05,5.21434]
[1778990310563,44.63,77987.45,0.0,0.9406,6e-05,5.21434]
[1778990310644,44.63,77987.38,0.0,0.9406,6e-05,5.21431]
[1778990311221,44.63,77987.38,0.0,0.9406,6e-05,5.21431]
[1778990311315,44.63,77987.38,0.0,0.9406,6e-05,5.21431]
[1778990320312,44.62,77987.7,0.0,0.94069,6e-05,5.20623]
[1778990325347,44.62,77987.67,0.0,0.9407,6e-05,5.20562]
[1778990330382,44.62,77987.52,0.0,0.9407,6e-05,5.20551]
[1778990335417,44.61,77987.44,0.0,0.94071,6e-05,5.20511]
[1778990340452,44.61,77987.76,0.0,0.94074,6e-05,5.20309]
[1778990345487,44.61,77988.25,0.0,0.94078,6e-05,5.20039]
[1778990348508,44.61,77991.07,0.0,0.94095,6e-05,5.18854]
[1778990349515,44.61,77994.2,0.0,0.94114,6e-05,5.17573]
[1778990350534,44.61,77994.2,0.0,0.94114,6e-05,5.17573]
[1778990350569,44.61,77994.2,0.0,0.94114,6e-05,5.17573]
[1778990350697,44.61,77995.44,0.0,0.94122,6e-05,5.17062]
[1778990351740,44.61,77995.44,0.0,0.94122,6e-05,5.17062]
[1778990351816,44.61,77995.44,0.0,0.94122,6e-05,5.17062]
[1778990359585,44.6,77995.21,0.0,0.94121,6e-05,5.17079]
[1778990364620,44.6,77995.9,0.0,0.94126,6e-05,5.16763]
[1778990367641,44.6,78000.72,0.0,0.94155,6e-05,5.14795]
[1778990369233,44.6,78000.72,0.0,0.94155,6e-05,5.14795]
[1778990369312,44.6,78000.72,0.0,0.94155,6e-05,5.14795]
[1778990369655,44.6,78000.79,0.0,0.94156,6e-05,5.14758]
[1778990370264,44.6,78000.79,0.0,0.94156,6e-05,5.14758]
[1778990370313,44.6,78000.79,0.0,0.94156,6e-05,5.14758]
[1778990375698,44.6,78000.41,0.0,0.94159,6e-05,5.14372]
[1778990380733,44.6,78000.45,0.0,0.94159,6e-05,5.1435]
[1778990386775,44.6,78000.67,0.0,0.94161,6e-05,5.14262]
[1778990394831,44.6,78000.64,0.0,0.9416,6e-05,5.14287]
[1778990396845,44.6,77995.86,0.0,0.94132,6e-05,5.16222]
[1778990398956,44.6,77994.36,0.0,0.94123,6e-05,5.16828]
[1778990399062,44.6,77994.22,0.0,0.94122,6e-05,5.16883]
[1778990399057,44.6,77994.22,0.0,0.94122,6e-05,5.16883]
[1778990400173,44.6,77994.22,0.0,0.94122,6e-05,5.16883]
[1778990400312,44.6,77994.22,0.0,0.94122,6e-05,5.16883]
[1778990400873,44.6,77994.0,0.0,0.94121,6e-05,5.16968]
[1778990405722,44.6,77995.16,0.0,0.94128,6e-05,5.1649]
[1778990405813,44.6,77995.16,0.0,0.94128,6e-05,5.1649]
[1778990405908,44.6,77994.38,0.0,0.94123,6e-05,5.16816]
[1778990406915,44.6,77990.77,0.0,0.94101,6e-05,5.18276]
[1778990407676,44.6,77990.77,0.0,0.94101,6e-05,5.18276]
[1778990407816,44.6,77990.77,0.0,0.94101,6e-05,5.18276]
[1778990407922,44.6,77986.66,0.0,0.94077,6e-05,5.19939]
[1778990409936,44.6,77984.2,0.0,0.94062,6e-05,5.20935]
[1778990410853,44.6,77984.2,0.0,0.94062,6e-05,5.20935]
[1778990410943,44.6,77984.72,0.0,0.94065,6e-05,5.20726]
[1778990411066,44.6,77984.72,0.0,0.94065,6e-05,5.20726]
[1778990411950,44.6,77984.66,0.0,0.94065,6e-05,5.20753]
[1778990414971,44.6,77986.96,0.0,0.94079,6e-05,5.19826]
[1778990417041,44.6,77987.44,0.0,0.94081,6e-05,5.19639]
[1778990417065,44.6,77987.44,0.0,0.94081,6e-05,5.19639]
[1778990424034,44.6,77985.6,0.0,0.9407,6e-05,5.20403]
[1778990431084,44.6,77983.22,0.0,0.94061,6e-05,5.20854]
[1778990432937,44.6,77983.22,0.0,0.94061,6e-05,5.20854]
[1778990433038,44.6,77982.91,0.0,0.94059,6e-05,5.20979]
[1778990433070,44.6,77982.91,0.0,0.94059,6e-05,5.20979]
[1778990433098,44.6,77981.53,0.0,0.94051,6e-05,5.2154]
[1778990434456,44.6,77981.53,0.0,0.94051,6e-05,5.2154]
[1778990434563,44.6,77981.53,0.0,0.94051,6e-05,5.2154]
[1778990440147,44.6,77978.6,0.0,0.94033,6e-05,5.22715]
[1778990441162,44.6,77978.6,0.0,0.94033,6e-05,5.22715]
[1778990441310,44.6,77978.6,0.0,0.94033,6e-05,5.22715]
[1778990441411,44.6,77978.71,0.0,0.94034,6e-05,5.22667]
[1778990442170,44.6,77978.71,0.0,0.94034,6e-05,5.22667]
[1778990442313,44.6,77978.71,0.0,0.94034,6e-05,5.22667]
[1778990444176,44.6,77975.45,0.0,0.94015,6e-05,5.23988]
[1778990446369,44.6,77974.28,0.0,0.94008,6e-05,5.24461]
[1778990446561,44.6,77974.28,0.0,0.94008,6e-05,5.24461]
[1778990446573,44.6,77976.39,0.0,0.9402,6e-05,5.23594]
[1778990447190,44.6,77976.39,0.0,0.9402,6e-05,5.23594]
[1778990447311,44.6,77976.39,0.0,0.9402,6e-05,5.23594]
[1778990453240,44.6,77976.18,0.0,0.9402,6e-05,5.23652]
[1778990457394,44.6,77976.95,0.0,0.94024,6e-05,5.23326]
[1778990457564,44.6,77976.95,0.0,0.94024,6e-05,5.23326]
[1778990457665,44.6,77978.89,0.0,0.94036,6e-05,5.22532]
[1778990458829,44.6,77978.89,0.0,0.94036,6e-05,5.22532]
[1778990459061,44.6,77978.89,0.0,0.94036,6e-05,5.22532]
[1778990464325,44.6,77981.17,0.0,0.9405,6e-05,5.21597]
[1778990468366,44.6,77981.03,0.0,0.94049,6e-05,5.21652]
[1778990468561,44.6,77981.03,0.0,0.94049,6e-05,5.21652]
[1778990468665,44.6,77981.03,0.0,0.94049,6e-05,5.21651]
[1778990469913,44.6,77981.03,0.0,0.94049,6e-05,5.21651]
[1778990470062,44.6,77981.03,0.0,0.94049,6e-05,5.21651]
[1778990471379,44.6,77983.94,0.0,0.94067,6e-05,5.20465]
[1778990472386,44.6,77986.77,0.0,0.94084,6e-05,5.19317]
[1778990473131,44.6,77986.77,0.0,0.94084,6e-05,5.19317]
[1778990473309,44.6,77986.77,0.0,0.94084,6e-05,5.19317]
[1778990474083,44.6,77986.77,0.0,0.94084,6e-05,5.19317]
[1778990473393,44.6,77991.59,0.0,0.94112,6e-05,5.17365]
[1778990474315,44.6,77991.59,0.0,0.94112,6e-05,5.17365]
[1778990479435,44.6,77990.82,0.0,0.94108,6e-05,5.17647]
[1778990482744,44.6,77991.41,0.0,0.94112,6e-05,5.17398]
[1778990482845,44.6,77994.4,0.0,0.9413,6e-05,5.16195]
[1778990483816,44.6,77994.4,0.0,0.9413,6e-05,5.16195]
[1778990483915,44.6,77993.78,0.0,0.94126,6e-05,5.16453]
[1778990485210,44.6,77994.55,0.0,0.94131,6e-05,5.16141]
[1778990485312,44.6,77994.55,0.0,0.94131,6e-05,5.16141]
[1778990488788,44.6,77993.33,0.0,0.94123,6e-05,5.16626]
[1778990488814,44.6,77993.33,0.0,0.94123,6e-05,5.16626]
[1778990494540,44.6,77993.17,0.0,0.94128,6e-05,5.16143]
[1778990496061,44.6,77993.17,0.0,0.94128,6e-05,5.16143]
[1778990496315,44.6,77993.59,0.0,0.94131,6e-05,5.1597]
[1778990501589,44.6,77993.45,0.0,0.9413,6e-05,5.16009]
[1778990504610,44.6,77991.04,0.0,0.94116,6e-05,5.16975]
[1778990506954,44.6,77990.51,0.0,0.94113,6e-05,5.17185]
[1778990507061,44.6,77990.51,0.0,0.94113,6e-05,5.17185]
[1778990507815,44.59,77990.78,0.0,0.94115,6e-05,5.17066]
[1778990507916,44.59,77991.79,0.0,0.94121,6e-05,5.16657]
[1778990513673,44.6,77991.66,0.0,0.9412,6e-05,5.1672]
[1778990518353,44.6,77991.54,0.0,0.94118,6e-05,5.16799]
[1778990518564,44.6,77991.54,0.0,0.94118,6e-05,5.16799]
[1778990523745,44.6,77991.41,0.0,0.94117,6e-05,5.16897]
[1778990525760,44.6,77996.76,0.0,0.94149,6e-05,5.14749]
[1778990526766,44.6,78003.65,0.0,0.9419,6e-05,5.1197]
[1778990527883,44.6,78003.65,0.0,0.9419,6e-05,5.1197]
[1778990528064,44.6,78003.65,0.0,0.9419,6e-05,5.1197]
[1778990531185,44.6,78007.02,0.0,0.94209,6e-05,5.10636]
[1778990531313,44.6,78007.02,0.0,0.94209,6e-05,5.10636]
[1778990531801,44.6,78007.06,0.0,0.94209,6e-05,5.10626]
[1778990536836,44.6,78008.7,0.0,0.94218,6e-05,5.10005]
[1778990541871,44.6,78009.24,0.0,0.94221,6e-05,5.09831]
[1778990544892,44.6,78012.88,0.0,0.94242,6e-05,5.08397]
[1778990548604,44.6,78011.84,0.0,0.94235,6e-05,5.08846]
[1778990548816,44.6,78011.84,0.0,0.94235,6e-05,5.08846]
[1778990551941,44.61,78010.54,0.0,0.94232,6e-05,5.08889]
[1778990554637,44.61,78010.95,0.0,0.94235,6e-05,5.08744]
[1778990554811,44.61,78010.95,0.0,0.94235,6e-05,5.08744]
[1778990555266,44.61,78010.91,0.0,0.94234,6e-05,5.08771]
[1778990555314,44.61,78010.91,0.0,0.94234,6e-05,5.08771]
[1778990555969,44.61,78009.25,0.0,0.94224,6e-05,5.09448]
[1778990563018,44.61,78010.05,0.0,0.94228,6e-05,5.09208]
[1778990569061,44.61,78012.83,0.0,0.94243,6e-05,5.08154]
[1778990570168,44.61,78012.83,0.0,0.94243,6e-05,5.08154]
[1778990570311,44.61,78012.84,0.0,0.94243,6e-05,5.08162]
[1778990577117,44.62,78012.87,0.0,0.94242,6e-05,5.0823]
[1778990578111,44.62,78012.87,0.0,0.94242,6e-05,5.0823]
[1778990578309,44.62,78014.78,0.0,0.94253,6e-05,5.07477]
[1778990580993,44.62,78016.86,0.0,0.94265,6e-05,5.06671]
[1778990581064,44.62,78016.86,0.0,0.94265,6e-05,5.06671]
[1778990581335,44.62,78017.7,0.0,0.9427,6e-05,5.06349]
[1778990581562,44.62,78017.7,0.0,0.9427,6e-05,5.06349]
[1778990582153,44.62,78021.22,0.0,0.9429,6e-05,5.04957]
[1778990587188,44.62,78021.96,0.0,0.94293,6e-05,5.04744]
[1778990589448,44.62,78019.82,0.0,0.9428,6e-05,5.0563]
[1778990589560,44.62,78019.82,0.0,0.9428,6e-05,5.0563]
[1778990596280,44.63,78021.4,0.0,0.94288,6e-05,5.05089]
[1778990596310,44.63,78021.4,0.0,0.94288,6e-05,5.05089]
[1778990596381,44.63,78021.66,0.0,0.94289,6e-05,5.05001]
[1778990599971,44.63,78021.61,0.0,0.94289,6e-05,5.05051]
[1778990600064,44.63,78021.61,0.0,0.94289,6e-05,5.05051]
[1778990605314,44.63,78023.33,0.0,0.94297,6e-05,5.04475]
[1778990608662,44.63,78023.12,0.0,0.94295,6e-05,5.0459]
[1778990608813,44.63,78023.12,0.0,0.94295,6e-05,5.0459]
[1778990611235,44.63,78022.89,0.0,0.94294,6e-05,5.04712]
[1778990611313,44.63,78022.89,0.0,0.94294,6e-05,5.04712]
[1778990611356,44.63,78022.86,0.0,0.94298,6e-05,5.04234]
[1778990617399,44.64,78022.93,0.0,0.94297,6e-05,5.04298]
[1778990622433,44.64,78022.82,0.0,0.94296,6e-05,5.04417]
[1778990625984,44.64,78022.82,0.0,0.94295,6e-05,5.04447]
[1778990626059,44.64,78022.82,0.0,0.94295,6e-05,5.04447]
[1778990631496,44.65,78025.58,0.0,0.9431,6e-05,5.03449]
[1778990634597,44.65,78025.81,0.0,0.94311,6e-05,5.03389]
[1778990635524,44.65,78021.61,0.0,0.94286,6e-05,5.05095]
[1778990636531,44.65,78016.51,0.0,0.94256,6e-05,5.07145]
[1778990638647,44.65,78016.08,0.0,0.94253,6e-05,5.07327]
[1778990638811,44.65,78016.08,0.0,0.94253,6e-05,5.07327]
[1778990638913,44.65,78016.05,0.0,0.94253,6e-05,5.07348]
[1778990643581,44.65,78011.7,0.0,0.94227,6e-05,5.09134]
[1778990648617,44.65,78010.35,0.0,0.94218,6e-05,5.09707]
[1778990654660,44.65,78009.54,0.0,0.94213,6e-05,5.10063]
[1778990659694,44.65,78014.82,0.0,0.94244,6e-05,5.07975]
[1778990664729,44.66,78014.69,0.0,0.94242,6e-05,5.08071]
[1778990669764,44.66,78014.76,0.0,0.94242,6e-05,5.08085]
[1778990674799,44.66,78017.55,0.0,0.94263,6e-05,5.06496]
[1778990677820,44.66,78021.51,0.0,0.94286,6e-05,5.04948]
[1778990682855,44.66,78021.24,0.0,0.94283,6e-05,5.05122]
[1778990687890,44.66,78024.77,0.0,0.94303,6e-05,5.03782]
[1778990692925,44.67,78026.26,0.0,0.9431,6e-05,5.03265]
[1778990697961,44.67,78023.21,0.0,0.94292,6e-05,5.04554]
[1778990698613,44.67,78023.21,0.0,0.94292,6e-05,5.04554]
[1778990698809,44.67,78023.21,0.0,0.94292,6e-05,5.04554]
[1778990698968,44.67,78022.49,0.0,0.94287,6e-05,5.04853]
[1778990700982,44.67,78018.7,0.0,0.94265,6e-05,5.06391]
[1778990702996,44.67,78014.7,0.0,0.94241,6e-05,5.08011]
[1778990708031,44.67,78013.03,0.0,0.94231,6e-05,5.08714]
[1778990713066,44.67,78010.27,0.0,0.94214,6e-05,5.09853]
[1778990719108,44.68,78011.08,0.0,0.94218,6e-05,5.09562]
[1778990724143,44.68,78011.8,0.0,0.94222,6e-05,5.09306]
[1778990729178,44.68,78013.17,0.0,0.9423,6e-05,5.08798]
[1778990730185,44.68,78016.82,0.0,0.94251,6e-05,5.07345]
[1778990736227,44.68,78016.95,0.0,0.94256,6e-05,5.06833]
[1778990743276,44.68,78016.84,0.0,0.94254,6e-05,5.0695]
[1778990748311,44.69,78019.27,0.0,0.94268,6e-05,5.06044]
[1778990753346,44.69,78019.34,0.0,0.94267,6e-05,5.06071]
[1778990755360,44.69,78023.9,0.0,0.94294,6e-05,5.04276]
[1778990760395,44.69,78025.43,0.0,0.94301,6e-05,5.03739]
[1778990765430,44.69,78025.75,0.0,0.94302,6e-05,5.03681]
[1778990768451,44.69,78030.08,0.0,0.94327,6e-05,5.02]
[1778990769458,44.7,78033.44,0.0,0.94346,6e-05,5.00683]
[1778990775500,44.7,78032.2,0.0,0.94337,6e-05,5.01277]
[1778990780535,44.7,78035.01,0.0,0.94352,6e-05,5.00247]
[1778990786577,44.71,78036.91,0.0,0.94362,6e-05,4.99598]
[1778990787585,44.71,78040.63,0.0,0.94383,6e-05,4.98144]
[1778990792619,44.71,78040.75,0.0,0.94388,6e-05,4.97679]
[1778990797654,44.71,78041.02,0.0,0.94388,6e-05,4.97674]
[1778990799668,44.72,78044.9,0.0,0.94409,6e-05,4.96184]
[1778990801784,44.72,78046.69,0.0,0.94419,6e-05,4.95502]
[1778990801809,44.72,78046.69,0.0,0.94419,6e-05,4.95502]
[1778990802689,44.72,78051.44,0.0,0.94446,6e-05,4.9368]
[1778990807724,44.72,78050.62,0.0,0.94439,6e-05,4.9414]
[1778990813176,44.73,78052.57,0.0,0.94449,6e-05,4.93481]
[1778990813308,44.73,78052.57,0.0,0.94449,6e-05,4.93481]
[1778990813408,44.73,78053.01,0.0,0.9445,6e-05,4.93364]
[1778990815809,44.73,78053.02,0.0,0.9445,6e-05,4.93388]
[1778990819808,44.74,78049.52,0.0,0.94428,6e-05,4.94905]
[1778990822693,44.74,78049.78,0.0,0.94429,6e-05,4.94828]
[1778990822814,44.74,78049.78,0.0,0.94429,6e-05,4.94828]
[1778990822926,44.74,78049.78,0.0,0.94429,6e-05,4.94828]
[1778990823061,44.74,78049.78,0.0,0.94429,6e-05,4.94828]
[1778990823160,44.74,78050.12,0.0,0.9443,6e-05,4.94746]
[1778990826857,44.74,78047.14,0.0,0.94412,6e-05,4.9602]
[1778990828733,44.74,78047.26,0.0,0.94412,6e-05,4.95996]
[1778990828810,44.74,78047.26,0.0,0.94412,6e-05,4.95996]
[1778990830885,44.74,78040.41,0.0,0.94372,6e-05,4.98768]
[1778990832634,44.75,78039.15,0.0,0.94364,6e-05,4.99285]
[1778990832818,44.75,78039.15,0.0,0.94364,6e-05,4.99285]
[1778990832899,44.75,78039.11,0.0,0.94364,6e-05,4.99319]
[1778990834597,44.75,78037.51,0.0,0.94354,6e-05,4.9997]
[1778990834815,44.75,78037.51,0.0,0.94354,6e-05,4.9997]
[1778990839948,44.75,78035.85,0.0,0.94343,6e-05,5.00724]
[1778990845991,44.75,78033.59,0.0,0.94329,6e-05,5.01712]
[1778990850108,44.76,78032.94,0.0,0.94325,6e-05,5.0201]
[1778990850312,44.76,78032.94,0.0,0.94325,6e-05,5.0201]
[1778990850516,44.76,78032.91,0.0,0.94324,6e-05,5.02048]
[1778990850568,44.76,78032.91,0.0,0.94324,6e-05,5.02048]
[1778990852033,44.76,78032.87,0.0,0.94329,6e-05,5.01557]
[1778990857068,44.76,78032.92,0.0,0.94328,6e-05,5.01605]
[1778990857566,44.76,78032.92,0.0,0.94328,6e-05,5.01605]
[1778990857817,44.76,78032.92,0.0,0.94328,6e-05,5.01605]
[1778990863110,44.76,78032.9,0.0,0.94327,6e-05,5.01694]
[1778990868145,44.76,78035.16,0.0,0.94339,6e-05,5.0087]
[1778990873180,44.77,78035.91,0.0,0.94342,6e-05,5.00646]
[1778990874450,44.77,78035.91,0.0,0.94342,6e-05,5.00646]
[1778990874568,44.77,78035.88,0.0,0.94342,6e-05,5.00688]
[1778990874824,44.77,78035.88,0.0,0.94342,6e-05,5.00688]
[1778990875063,44.77,78035.88,0.0,0.94342,6e-05,5.00688]
[1778990875194,44.77,78035.91,0.0,0.94342,6e-05,5.00676]
[1778990880229,44.77,78036.56,0.0,0.94345,6e-05,5.00491]
[1778990881005,44.77,78036.56,0.0,0.94345,6e-05,5.00491]
[1778990881064,44.77,78036.56,0.0,0.94345,6e-05,5.00491]
[1778990886271,44.77,78035.64,0.0,0.94338,6e-05,5.00941]
[1778990889025,44.78,78035.25,0.0,0.94336,6e-05,5.01123]
[1778990889060,44.78,78035.25,0.0,0.94336,6e-05,5.01123]
[1778990889406,44.78,78035.25,0.0,0.94336,6e-05,5.01123]
[1778990889411,44.78,78035.06,0.0,0.94334,6e-05,5.01226]
[1778990889566,44.78,78035.06,0.0,0.94334,6e-05,5.01226]
[1778990895334,44.78,78034.25,0.0,0.94328,6e-05,5.0161]
[1778990900369,44.78,78034.26,0.0,0.94327,6e-05,5.01681]
[1778990905404,44.78,78035.22,0.0,0.94332,6e-05,5.01362]
[1778990907267,44.78,78036.02,0.0,0.94337,6e-05,5.01058]
[1778990907309,44.78,78036.02,0.0,0.94337,6e-05,5.01058]
[1778990914467,44.79,78032.14,0.0,0.94318,6e-05,5.02182]
[1778990915474,44.79,78027.59,0.0,0.94291,6e-05,5.04001]
[1778990917008,44.79,78026.1,0.0,0.94283,6e-05,5.04602]
[1778990917069,44.79,78026.1,0.0,0.94283,6e-05,5.04602]
[1778990917754,44.79,78025.82,0.0,0.94281,6e-05,5.0472]
[1778990917814,44.79,78025.82,0.0,0.94281,6e-05,5.0472]
[1778990918495,44.79,78024.81,0.0,0.94275,6e-05,5.0513]
[1778990922523,44.79,78031.07,0.0,0.94311,6e-05,5.02668]
[1778990924179,44.79,78033.54,0.0,0.94325,6e-05,5.01699]
[1778990924310,44.79,78033.54,0.0,0.94325,6e-05,5.01699]
[1778990929572,44.79,78033.77,0.0,0.94325,6e-05,5.01681]
[1778990932142,44.79,78033.81,0.0,0.94325,6e-05,5.01677]
[1778990932312,44.79,78033.81,0.0,0.94325,6e-05,5.01677]
[1778990932961,44.79,78033.79,0.0,0.94325,6e-05,5.01709]
[1778990933063,44.79,78033.79,0.0,0.94325,6e-05,5.01709]
[1778990933600,44.79,78033.26,0.0,0.94322,6e-05,5.01931]
[1778990938635,44.8,78031.76,0.0,0.94312,6e-05,5.02579]
[1778990943670,44.8,78032.69,0.0,0.94317,6e-05,5.02264]
[1778990949712,44.8,78032.29,0.0,0.94314,6e-05,5.02486]
[1778990954489,44.8,78032.44,0.0,0.94314,6e-05,5.02458]
[1778990954565,44.8,78032.44,0.0,0.94314,6e-05,5.02458]
[1778990963811,44.81,78032.14,0.0,0.94311,6e-05,5.02693]
[1778990968846,44.81,78032.38,0.0,0.94311,6e-05,5.0265]
[1778990973090,44.81,78034.46,0.0,0.94328,6e-05,5.01337]
[1778990973312,44.81,78034.46,0.0,0.94328,6e-05,5.01337]
[1778990974170,44.81,78034.43,0.0,0.94328,6e-05,5.0136]
[1778990974314,44.81,78034.43,0.0,0.94328,6e-05,5.0136]
[1778990974404,44.81,78034.96,0.0,0.94331,6e-05,5.01163]
[1778990980590,44.81,78034.36,0.0,0.94326,6e-05,5.01464]
[1778990980810,44.81,78034.36,0.0,0.94326,6e-05,5.01464]
[1778990985965,44.82,78034.45,0.0,0.94326,6e-05,5.01514]
[1778990988986,44.82,78030.85,0.0,0.94304,6e-05,5.02978]
[1778990989993,44.82,78026.96,0.0,0.94281,6e-05,5.04533]
[1778990991020,44.82,78026.96,0.0,0.94281,6e-05,5.04533]
[1778990991060,44.82,78026.96,0.0,0.94281,6e-05,5.04533]
[1778990992342,44.82,78026.48,0.0,0.94279,6e-05,5.04732]
[1778990992563,44.82,78026.48,0.0,0.94279,6e-05,5.04732]
[1778990992383,44.82,78026.48,0.0,0.94278,6e-05,5.04738]
[1778991000063,44.82,78025.01,0.0,0.94269,6e-05,5.05376]
[1778991002483,44.82,78024.74,0.0,0.94267,6e-05,5.0549]
[1778991002562,44.82,78024.74,0.0,0.94267,6e-05,5.0549]
[1778991007926,44.82,78022.09,0.0,0.94251,6e-05,5.0658]
[1778991008059,44.82,78022.09,0.0,0.94251,6e-05,5.0658]
[1778991008119,44.82,78018.88,0.0,0.94233,6e-05,5.07866]
[1778991009928,44.82,78016.55,0.0,0.94219,6e-05,5.08799]
[1778991010067,44.82,78016.55,0.0,0.94219,6e-05,5.08799]
[1778991010133,44.82,78015.03,0.0,0.9421,6e-05,5.09409]
[1778991013768,44.82,78012.66,0.0,0.94196,6e-05,5.10359]
[1778991013815,44.82,78012.66,0.0,0.94196,6e-05,5.10359]
[1778991019199,44.82,78014.81,0.0,0.94209,6e-05,5.09504]
[1778991024232,44.82,78014.78,0.0,0.94208,6e-05,5.09524]
[1778991030274,44.82,78015.53,0.0,0.94213,6e-05,5.09236]
[1778991032414,44.82,78015.11,0.0,0.94215,6e-05,5.08883]
[1778991032561,44.82,78015.11,0.0,0.94215,6e-05,5.08883]
[1778991033666,44.82,78015.47,0.0,0.94217,6e-05,5.08745]
[1778991033815,44.82,78015.47,0.0,0.94217,6e-05,5.08745]
[1778991033912,44.82,78015.47,0.0,0.94217,6e-05,5.08748]
[1778991039337,44.82,78015.3,0.0,0.94216,6e-05,5.08834]
[1778991045379,44.82,78015.45,0.0,0.94217,6e-05,5.08797]
[1778991047468,44.82,78015.52,0.0,0.94217,6e-05,5.08773]
[1778991047560,44.82,78015.52,0.0,0.94217,6e-05,5.08773]
[1778991049407,44.82,78020.42,0.0,0.94246,6e-05,5.06829]
[1778991053615,44.83,78021.83,0.0,0.94253,6e-05,5.06287]
[1778991053813,44.83,78021.95,0.0,0.94254,6e-05,5.06255]
[1778991054087,44.83,78021.95,0.0,0.94254,6e-05,5.06255]
[1778991054324,44.83,78021.95,0.0,0.94254,6e-05,5.06255]
[1778991054443,44.83,78022.12,0.0,0.94255,6e-05,5.06188]
[1778991059478,44.83,78018.76,0.0,0.94235,6e-05,5.07566]
[1778991060399,44.83,78018.76,0.0,0.94235,6e-05,5.07566]
[1778991060563,44.83,78018.76,0.0,0.94235,6e-05,5.07566]
[1778991069548,44.83,78018.45,0.0,0.94232,6e-05,5.07746]
[1778991070491,44.83,78018.45,0.0,0.94232,6e-05,5.07746]
[1778991070561,44.83,78018.45,0.0,0.94232,6e-05,5.07746]
[1778991072187,44.83,78018.76,0.0,0.94234,6e-05,5.07633]
[1778991072312,44.83,78018.76,0.0,0.94234,6e-05,5.07633]
[1778991072569,44.83,78018.7,0.0,0.94233,6e-05,5.07663]
[1778991077604,44.83,78017.04,0.0,0.94223,6e-05,5.08359]
[1778991077825,44.83,78017.04,0.0,0.94223,6e-05,5.08359]
[1778991078059,44.83,78017.04,0.0,0.94223,6e-05,5.08359]
[1778991083646,44.83,78016.96,0.0,0.94222,6e-05,5.0842]
[1778991084852,44.83,78016.99,0.0,0.94222,6e-05,5.08413]
[1778991085060,44.83,78016.99,0.0,0.94222,6e-05,5.08413]
[1778991085610,44.83,78016.99,0.0,0.94222,6e-05,5.08413]
[1778991085660,44.83,78016.83,0.0,0.94221,6e-05,5.08481]
[1778991085811,44.83,78016.83,0.0,0.94221,6e-05,5.08481]
[1778991088563,44.83,78016.72,0.0,0.94221,6e-05,5.08533]
[1778991088810,44.83,78017.08,0.0,0.94223,6e-05,5.08394]
[1778991092297,44.83,78018.54,0.0,0.94236,6e-05,5.07302]
[1778991092309,44.83,78018.54,0.0,0.94236,6e-05,5.07302]
[1778991092709,44.83,78018.62,0.0,0.94237,6e-05,5.07276]
[1778991094326,44.83,78018.62,0.0,0.94237,6e-05,5.07276]
[1778991099758,44.84,78017.94,0.0,0.94232,6e-05,5.07588]
[1778991101207,44.84,78017.94,0.0,0.94232,6e-05,5.07588]
[1778991101311,44.84,78017.94,0.0,0.94232,6e-05,5.07588]
[1778991101411,44.84,78018.09,0.0,0.94233,6e-05,5.07534]
[1778991106807,44.84,78017.03,0.0,0.94226,6e-05,5.0799]
[1778991111843,44.84,78015.5,0.0,0.94217,6e-05,5.08628]
[1778991112850,44.84,78012.79,0.0,0.94201,6e-05,5.09716]
[1778991114864,44.84,78009.64,0.0,0.94182,6e-05,5.10981]
[1778991119899,44.84,78009.31,0.0,0.9418,6e-05,5.11117]
[1778991123927,44.84,78006.3,0.0,0.94162,6e-05,5.12325]
[1778991126948,44.84,78003.37,0.0,0.94145,6e-05,5.13496]
[1778991131983,44.84,78003.22,0.0,0.94145,6e-05,5.13537]
[1778991136023,44.84,78005.83,0.0,0.9416,6e-05,5.12468]
[1778991137024,44.84,78009.87,0.0,0.94184,6e-05,5.10845]
[1778991143068,44.84,78010.96,0.0,0.94191,6e-05,5.10412]
[1778991149109,44.84,78010.97,0.0,0.94191,6e-05,5.10417]
[1778991155151,44.84,78013.68,0.0,0.94212,6e-05,5.08819]
[1778991160186,44.84,78016.11,0.0,0.94226,6e-05,5.07874]
[1778991165221,44.84,78017.67,0.0,0.94234,6e-05,5.07281]
[1778991170256,44.84,78015.83,0.0,0.94223,6e-05,5.08047]
[1778991177305,44.84,78018.4,0.0,0.94238,6e-05,5.07068]
[1778991184354,44.84,78018.47,0.0,0.94237,6e-05,5.07091]
[1778991195431,44.85,78018.79,0.0,0.94238,6e-05,5.07044]
[1778991200467,44.85,78021.63,0.0,0.94254,6e-05,5.05955]
[1778991206508,44.85,78022.25,0.0,0.94257,6e-05,5.05763]
[1778991211543,44.85,78022.31,0.0,0.94262,6e-05,5.05262]
[1778991216578,44.85,78021.28,0.0,0.94255,6e-05,5.05719]
[1778991221613,44.86,78021.32,0.0,0.94255,6e-05,5.05747]
[1778991226648,44.86,78020.87,0.0,0.94251,6e-05,5.0597]
[1778991231683,44.86,78020.85,0.0,0.94251,6e-05,5.06021]
[1778991236718,44.86,78021.71,0.0,0.94255,6e-05,5.05722]
[1778991241753,44.86,78017.68,0.0,0.94231,6e-05,5.07374]
[1778991247795,44.86,78016.85,0.0,0.94225,6e-05,5.0775]
[1778991252830,44.86,78017.08,0.0,0.94226,6e-05,5.07687]
[1778991258872,44.87,78017.14,0.0,0.94226,6e-05,5.07701]
[1778991263907,44.87,78018.67,0.0,0.94235,6e-05,5.07121]
[1778991270956,44.87,78020.03,0.0,0.94242,6e-05,5.06634]
[1778991275992,44.87,78021.95,0.0,0.94258,6e-05,5.05389]
[1778991281026,44.87,78022.04,0.0,0.94258,6e-05,5.05401]
[1778991286061,44.87,78021.79,0.0,0.94255,6e-05,5.05547]
[1778991291096,44.88,78021.98,0.0,0.94256,6e-05,5.05517]
[1778991296131,44.88,78023.89,0.0,0.94266,6e-05,5.04802]
[1778991301166,44.88,78023.19,0.0,0.94262,6e-05,5.05128]
[1778991306201,44.88,78023.24,0.0,0.94261,6e-05,5.05154]
[1778991311237,44.88,78023.55,0.0,0.94262,6e-05,5.05075]
[1778991317279,44.88,78023.45,0.0,0.94261,6e-05,5.05168]
[1778991320300,44.89,78029.78,0.0,0.94298,6e-05,5.02682]
[1778991325360,44.89,78027.73,0.0,0.94285,6e-05,5.03553]
[1778991331402,44.89,78025.62,0.0,0.94277,6e-05,5.03936]
[1778991336437,44.89,78024.97,0.0,0.94272,6e-05,5.04249]
[1778991339458,44.89,78028.23,0.0,0.94291,6e-05,5.02988]
[1778991347514,44.9,78028.82,0.0,0.94293,6e-05,5.02857]
[1778991352549,44.9,78029.41,0.0,0.94295,6e-05,5.02686]
[1778991357584,44.9,78029.87,0.0,0.94297,6e-05,5.02568]
[1778991362619,44.9,78030.23,0.0,0.94298,6e-05,5.0249]
[1778991367654,44.91,78028.03,0.0,0.94284,6e-05,5.03426]
[1778991370675,44.91,78031.63,0.0,0.94305,6e-05,5.02034]
[1778991377724,44.91,78032.09,0.0,0.94306,6e-05,5.01949]
[1778991385780,44.92,78033.6,0.0,0.94313,6e-05,5.01473]
[1778991393836,44.92,78033.38,0.0,0.94315,6e-05,5.01164]
[1778991398872,44.92,78032.68,0.0,0.9431,6e-05,5.01523]
[1778991399878,44.92,78043.17,0.0,0.9437,6e-05,4.97398]
[1778991400885,44.92,78052.83,0.0,0.94426,6e-05,4.93574]
[1778991401892,44.92,78054.53,0.0,0.94435,6e-05,4.9293]
[1778991402251,44.92,78054.53,0.0,0.94435,6e-05,4.9293]
[1778991402316,44.92,78054.53,0.0,0.94435,6e-05,4.9296]
[1778991403195,44.92,78054.53,0.0,0.94435,6e-05,4.9296]
[1778991405920,44.93,78049.67,0.0,0.94406,6e-05,4.94989]
[1778991406927,44.93,78042.8,0.0,0.94366,6e-05,4.97719]
[1778991408721,44.93,78042.3,0.0,0.94363,6e-05,4.97939]
[1778991408814,44.93,78042.3,0.0,0.94363,6e-05,4.97939]
[1778991408941,44.93,78044.01,0.0,0.94372,6e-05,4.97289]
[1778991411962,44.93,78041.11,0.0,0.94354,6e-05,4.98501]
[1778991413314,44.93,78040.59,0.0,0.94351,6e-05,4.98727]
[1778991420026,44.94,78040.79,0.0,0.9435,6e-05,4.98792]
[1778991424163,44.94,78040.4,0.0,0.94347,6e-05,4.99006]
[1778991424311,44.94,78040.4,0.0,0.94347,6e-05,4.99006]
[1778991424955,44.94,78040.4,0.0,0.94347,6e-05,4.99006]
[1778991424384,44.94,78040.43,0.0,0.94347,6e-05,4.99014]
[1778991425059,44.94,78040.43,0.0,0.94347,6e-05,4.99014]
[1778991431103,44.95,78040.36,0.0,0.94345,6e-05,4.99177]
[1778991433117,44.95,78037.74,0.0,0.94329,6e-05,5.00248]
[1778991434124,44.95,78032.7,0.0,0.943,6e-05,5.02258]
[1778991435147,44.95,78032.7,0.0,0.943,6e-05,5.02258]
[1778991435310,44.95,78032.7,0.0,0.943,6e-05,5.02258]
[1778991435402,44.95,78032.59,0.0,0.94299,6e-05,5.02315]
[1778991436457,44.95,78032.59,0.0,0.94299,6e-05,5.02315]
[1778991436562,44.95,78032.59,0.0,0.94299,6e-05,5.02315]
[1778991442180,44.95,78032.81,0.0,0.94299,6e-05,5.02321]
[1778991448007,44.96,78033.97,0.0,0.94305,6e-05,5.01913]
[1778991448059,44.96,78033.97,0.0,0.94305,6e-05,5.01913]
[1778991448811,44.96,78033.97,0.0,0.94305,6e-05,5.01913]
[1778991448905,44.96,78033.97,0.0,0.94304,6e-05,5.01939]
[1778991454264,44.96,78034.64,0.0,0.94312,6e-05,5.01229]
[1778991462320,44.96,78034.24,0.0,0.94309,6e-05,5.01492]
[1778991465731,44.96,78033.2,0.0,0.94302,6e-05,5.01927]
[1778991465814,44.96,78033.2,0.0,0.94302,6e-05,5.01927]
[1778991465886,44.96,78032.69,0.0,0.94299,6e-05,5.0214]
[1778991466699,44.96,78032.69,0.0,0.94299,6e-05,5.0214]
[1778991466813,44.96,78032.69,0.0,0.94299,6e-05,5.0214]
[1778991475411,44.97,78033.23,0.0,0.94301,6e-05,5.02036]
[1778991479440,44.97,78037.14,0.0,0.94323,6e-05,5.00533]
[1778991480587,44.97,78037.14,0.0,0.94323,6e-05,5.00533]
[1778991480812,44.97,78037.14,0.0,0.94323,6e-05,5.00533]
[1778991480848,44.97,78045.85,0.0,0.94373,6e-05,4.97113]
[1778991481866,44.97,78045.85,0.0,0.94373,6e-05,4.97113]
[1778991482061,44.97,78045.85,0.0,0.94373,6e-05,4.97113]
[1778991481967,44.97,78045.57,0.0,0.94371,6e-05,4.97241]
[1778991487496,44.97,78044.91,0.0,0.94365,6e-05,4.97606]
[1778991491245,44.98,78045.16,0.0,0.94366,6e-05,4.97559]
[1778991491312,44.98,78045.16,0.0,0.94366,6e-05,4.97559]
[1778991491984,44.98,78045.16,0.0,0.94366,6e-05,4.97559]
[1778991492062,44.98,78045.16,0.0,0.94366,6e-05,4.97559]
[1778991492043,44.98,78045.16,0.0,0.94366,6e-05,4.97593]
[1778991497566,44.98,78045.73,0.0,0.94368,6e-05,4.97455]
[1778991498232,44.98,78045.73,0.0,0.94368,6e-05,4.97455]
[1778991498314,44.98,78045.73,0.0,0.94368,6e-05,4.97455]
[1778991502755,44.98,78047.83,0.0,0.94379,6e-05,4.967]
[1778991502811,44.98,78047.83,0.0,0.94379,6e-05,4.967]
[1778991502911,44.98,78047.96,0.0,0.94379,6e-05,4.96668]
[1778991505946,44.99,78048.18,0.0,0.9438,6e-05,4.9662]
[1778991506065,44.99,78048.18,0.0,0.9438,6e-05,4.9662]
[1778991511664,44.99,78045.79,0.0,0.9437,6e-05,4.97166]
[1778991513860,44.99,78046.43,0.0,0.94373,6e-05,4.96933]
[1778991514062,44.99,78046.43,0.0,0.94373,6e-05,4.96933]
[1778991514116,44.99,78047.07,0.0,0.94376,6e-05,4.96719]
[1778991514506,44.99,78047.07,0.0,0.94376,6e-05,4.96719]
[1778991514565,44.99,78047.07,0.0,0.94376,6e-05,4.96719]
[1778991521736,45.0,78046.79,0.0,0.94373,6e-05,4.96963]
[1778991525117,45.0,78044.81,0.0,0.94361,6e-05,4.9778]
[1778991525312,45.0,78043.73,0.0,0.94354,6e-05,4.98223]
[1778991525764,45.0,78043.44,0.0,0.94352,6e-05,4.98354]
[1778991526205,45.0,78043.44,0.0,0.94352,6e-05,4.98354]
[1778991526312,45.0,78043.44,0.0,0.94352,6e-05,4.98354]
[1778991526771,45.0,78045.67,0.0,0.94365,6e-05,4.97494]
[1778991528785,45.0,78048.02,0.0,0.94378,6e-05,4.96607]
[1778991529683,45.0,78048.02,0.0,0.94378,6e-05,4.96607]
[1778991529820,45.0,78048.02,0.0,0.94378,6e-05,4.96607]
[1778991536843,45.01,78049.68,0.0,0.94385,6e-05,4.96119]
[1778991538303,45.01,78049.93,0.0,0.94386,6e-05,4.96042]
[1778991538309,45.01,78049.93,0.0,0.94386,6e-05,4.96042]
[1778991538653,45.01,78049.93,0.0,0.94386,6e-05,4.96042]
[1778991538815,45.01,78049.93,0.0,0.94386,6e-05,4.96042]
[1778991538856,45.01,78049.75,0.0,0.94385,6e-05,4.96133]
[1778991543891,45.01,78050.04,0.0,0.94385,6e-05,4.96121]
[1778991545905,45.01,78052.74,0.0,0.944,6e-05,4.95103]
[1778991546297,45.01,78052.74,0.0,0.944,6e-05,4.95103]
[1778991546310,45.01,78052.74,0.0,0.944,6e-05,4.95103]
[1778991546912,45.02,78054.14,0.0,0.94408,6e-05,4.94576]
[1778991547213,45.02,78054.14,0.0,0.94408,6e-05,4.94576]
[1778991547315,45.02,78054.14,0.0,0.94408,6e-05,4.94576]
[1778991553766,45.02,78054.55,0.0,0.94409,6e-05,4.94485]
[1778991558998,45.03,78056.59,0.0,0.94418,6e-05,4.939]
[1778991559605,45.03,78056.59,0.0,0.94418,6e-05,4.939]
[1778991559822,45.03,78056.59,0.0,0.94418,6e-05,4.939]
[1778991560010,45.03,78056.48,0.0,0.94417,6e-05,4.93967]
[1778991560948,45.03,78056.48,0.0,0.94417,6e-05,4.93967]
[1778991561063,45.03,78056.48,0.0,0.94417,6e-05,4.93967]
[1778991564035,45.03,78053.83,0.0,0.944,6e-05,4.9511]
[1778991566049,45.03,78055.87,0.0,0.94411,6e-05,4.94362]
[1778991566231,45.03,78055.87,0.0,0.94411,6e-05,4.94362]
[1778991566312,45.03,78055.87,0.0,0.94411,6e-05,4.94362]
[1778991567056,45.03,78054.6,0.0,0.94403,6e-05,4.94885]
[1778991567552,45.03,78054.6,0.0,0.94403,6e-05,4.94885]
[1778991567812,45.03,78054.6,0.0,0.94403,6e-05,4.94885]
[1778991573098,45.03,78051.65,0.0,0.94391,6e-05,4.95544]
[1778991574174,45.03,78051.65,0.0,0.94391,6e-05,4.95544]
[1778991574308,45.03,78049.77,0.0,0.94381,6e-05,4.96243]
[1778991574955,45.03,78049.77,0.0,0.94381,6e-05,4.96243]
[1778991575071,45.03,78049.77,0.0,0.94381,6e-05,4.96243]
[1778991575112,45.03,78049.26,0.0,0.94379,6e-05,4.96423]
[1778991579397,45.03,78048.84,0.0,0.94377,6e-05,4.96508]
[1778991579563,45.03,78048.84,0.0,0.94377,6e-05,4.96508]
[1778991580147,45.03,78046.96,0.0,0.94367,6e-05,4.97227]
[1778991580901,45.03,78046.96,0.0,0.94367,6e-05,4.97227]
[1778991581062,45.03,78046.96,0.0,0.94367,6e-05,4.97227]
[1778991586189,45.02,78046.71,0.0,0.94367,6e-05,4.97195]
[1778991587763,45.02,78047.64,0.0,0.94373,6e-05,4.96808]
[1778991588203,45.02,78049.17,0.0,0.94382,6e-05,4.96186]
[1778991593605,45.02,78049.06,0.0,0.94382,6e-05,4.96147]
[1778991593670,45.02,78049.06,0.0,0.94383,6e-05,4.96126]
[1778991600290,45.01,78047.69,0.0,0.94377,6e-05,4.96513]
[1778991607339,45.01,78047.65,0.0,0.94379,6e-05,4.96376]
[1778991609661,45.01,78047.69,0.0,0.9438,6e-05,4.96339]
[1778991609811,45.01,78047.69,0.0,0.9438,6e-05,4.96339]
[1778991610177,45.01,78047.69,0.0,0.9438,6e-05,4.96339]
[1778991610310,45.01,78047.65,0.0,0.9438,6e-05,4.96333]
[1778991610360,45.0,78047.69,0.0,0.9438,6e-05,4.96295]
[1778991615745,45.0,78046.94,0.0,0.94377,6e-05,4.96503]
[1778991615815,45.0,78046.94,0.0,0.94377,6e-05,4.96503]
[1778991621071,45.0,78046.86,0.0,0.94378,6e-05,4.96425]
[1778991621311,45.0,78046.86,0.0,0.94379,6e-05,4.96403]
[1778991621504,45.0,78046.86,0.0,0.94379,6e-05,4.96403]
[1778991621564,45.0,78046.86,0.0,0.94379,6e-05,4.96403]
[1778991621663,45.0,78047.3,0.0,0.94381,6e-05,4.96208]
[1778991626473,44.99,78044.67,0.0,0.94368,6e-05,4.97132]
[1778991627857,44.99,78044.67,0.0,0.94368,6e-05,4.97132]
[1778991628060,44.99,78044.67,0.0,0.94368,6e-05,4.97132]
[1778991628487,44.99,78041.04,0.0,0.94348,6e-05,4.98514]
[1778991635536,44.98,78041.12,0.0,0.94356,6e-05,4.97786]
[1778991638604,44.98,78041.73,0.0,0.9436,6e-05,4.97497]
[1778991638815,44.98,78041.73,0.0,0.9436,6e-05,4.97497]
[1778991648084,44.98,78042.56,0.0,0.94366,6e-05,4.97098]
[1778991650316,44.97,78042.83,0.0,0.94371,6e-05,4.9678]
[1778991650562,44.97,78042.83,0.0,0.94371,6e-05,4.9678]
[1778991657693,44.96,78042.17,0.0,0.9437,6e-05,4.96851]
[1778991662728,44.96,78042.24,0.0,0.94372,6e-05,4.96707]
[1778991664742,44.96,78043.84,0.0,0.94382,6e-05,4.96031]
[1778991667149,44.96,78043.38,0.0,0.94379,6e-05,4.9619]
[1778991667310,44.96,78043.52,0.0,0.9438,6e-05,4.96112]
[1778991672798,44.95,78042.29,0.0,0.94375,6e-05,4.9646]
[1778991681861,44.94,78043.2,0.0,0.94383,6e-05,4.95897]
[1778991683809,44.94,78043.2,0.0,0.94383,6e-05,4.95897]
[1778991684060,44.94,78043.2,0.0,0.94383,6e-05,4.95897]
[1778991688358,44.94,78043.36,0.0,0.94386,6e-05,4.95703]
[1778991688564,44.94,78043.36,0.0,0.94386,6e-05,4.95703]
[1778991692940,44.94,78045.88,0.0,0.94407,6e-05,4.94086]
[1778991693363,44.94,78045.88,0.0,0.94407,6e-05,4.94086]
[1778991693560,44.94,78045.88,0.0,0.94407,6e-05,4.94086]
[1778991693945,44.94,78047.68,0.0,0.94418,6e-05,4.93361]
[1778991697848,44.93,78049.07,0.0,0.94427,6e-05,4.92763]
[1778991698066,44.93,78049.07,0.0,0.94427,6e-05,4.92763]
[1778991702126,44.93,78049.25,0.0,0.94429,6e-05,4.92623]
[1778991702309,44.93,78049.25,0.0,0.94429,6e-05,4.92623]
[1778991702810,44.93,78048.19,0.0,0.94423,6e-05,4.93003]
[1778991703065,44.93,78048.19,0.0,0.94423,6e-05,4.93003]
[1778991703146,44.93,78047.97,0.0,0.94422,6e-05,4.9309]
[1778991705559,44.93,78048.01,0.0,0.94422,6e-05,4.93056]
[1778991706042,44.93,78047.97,0.0,0.94423,6e-05,4.93036]
[1778991709903,44.93,78048.79,0.0,0.94428,6e-05,4.92662]
[1778991710050,44.93,78048.79,0.0,0.94428,6e-05,4.92662]
[1778991710064,44.93,78048.79,0.0,0.94428,6e-05,4.92662]
[1778991710151,44.93,78051.29,0.0,0.94443,6e-05,4.91665]
[1778991714801,44.92,78051.65,0.0,0.94446,6e-05,4.91462]
[1778991714815,44.92,78051.65,0.0,0.94446,6e-05,4.91462]
[1778991721147,44.92,78052.42,0.0,0.94451,6e-05,4.91068]
[1778991722913,44.92,78052.22,0.0,0.94451,6e-05,4.91122]
[1778991723059,44.92,78052.22,0.0,0.94451,6e-05,4.91122]
[1778991723567,44.92,78052.25,0.0,0.94451,6e-05,4.9111]
[1778991723664,44.92,78052.25,0.0,0.94451,6e-05,4.91099]
[1778991727143,44.92,78050.6,0.0,0.94442,6e-05,4.91723]
[1778991727310,44.92,78050.6,0.0,0.94442,6e-05,4.91723]
[1778991734675,44.91,78046.66,0.0,0.94421,6e-05,4.93169]
[1778991734810,44.91,78046.66,0.0,0.94421,6e-05,4.93169]
[1778991735245,44.91,78046.79,0.0,0.94422,6e-05,4.93105]
[1778991742296,44.91,78046.97,0.0,0.94424,6e-05,4.92922]
[1778991747331,44.91,78047.4,0.0,0.94428,6e-05,4.92683]
[1778991751865,44.9,78046.91,0.0,0.94431,6e-05,4.92298]
[1778991752061,44.9,78046.91,0.0,0.94431,6e-05,4.92298]
[1778991757403,44.9,78046.04,0.0,0.94427,6e-05,4.9255]
[1778991763446,44.9,78052.36,0.0,0.94465,6e-05,4.89986]
[1778991764510,44.9,78052.36,0.0,0.94465,6e-05,4.89986]
[1778991764559,44.9,78052.36,0.0,0.94465,6e-05,4.89986]
[1778991764611,44.9,78057.82,0.0,0.94496,6e-05,4.87843]
[1778991767858,44.9,78057.3,0.0,0.94493,6e-05,4.88032]
[1778991768062,44.9,78057.3,0.0,0.94493,6e-05,4.88032]
[1778991768168,44.9,78057.68,0.0,0.94495,6e-05,4.87877]
[1778991772769,44.9,78057.77,0.0,0.94496,6e-05,4.87814]
[1778991772813,44.9,78057.77,0.0,0.94496,6e-05,4.87814]
[1778991777087,44.89,78057.23,0.0,0.94494,6e-05,4.88]
[1778991777312,44.89,78057.23,0.0,0.94494,6e-05,4.88]
[1778991777411,44.89,78053.22,0.0,0.94471,6e-05,4.8955]
[1778991777722,44.89,78053.22,0.0,0.94471,6e-05,4.8955]
[1778991777811,44.89,78053.22,0.0,0.94471,6e-05,4.8955]
[1778991777820,44.89,78051.21,0.0,0.9446,6e-05,4.90336]
[1778991784593,44.89,78051.52,0.0,0.94462,6e-05,4.90149]
[1778991789567,44.89,78052.86,0.0,0.9447,6e-05,4.89586]
[1778991790155,44.89,78052.86,0.0,0.9447,6e-05,4.89586]
[1778991790309,44.89,78052.86,0.0,0.9447,6e-05,4.89586]
[1778991790409,44.89,78054.69,0.0,0.94481,6e-05,4.88854]
[1778991795670,44.89,78055.03,0.0,0.94484,6e-05,4.88683]
[1778991803726,44.89,78054.96,0.0,0.94484,6e-05,4.8865]
[1778991811782,44.88,78055.01,0.0,0.9449,6e-05,4.88053]
[1778991814147,44.88,78055.01,0.0,0.9449,6e-05,4.88053]
[1778991815077,44.88,78056.58,0.0,0.945,6e-05,4.8742]
[1778991815810,44.88,78063.9,0.0,0.94541,6e-05,4.84565]
[1778991817824,44.88,78066.48,0.0,0.94555,6e-05,4.83563]
[1778991818823,44.88,78066.48,0.0,0.94555,6e-05,4.83563]
[1778991819064,44.88,78066.48,0.0,0.94555,6e-05,4.83563]
[1778991819165,44.88,78066.56,0.0,0.94556,6e-05,4.83533]
[1778991824282,44.88,78066.1,0.0,0.94553,6e-05,4.83714]
[1778991827563,44.88,78066.93,0.0,0.94558,6e-05,4.83396]
[1778991832200,44.88,78066.54,0.0,0.94556,6e-05,4.8355]
[1778991832311,44.88,78066.54,0.0,0.94556,6e-05,4.8355]
[1778991832412,44.88,78066.54,0.0,0.94556,6e-05,4.83555]
[1778991833480,44.88,78066.61,0.0,0.94556,6e-05,4.83529]
[1778991833561,44.88,78066.61,0.0,0.94556,6e-05,4.83529]
[1778991836957,44.88,78070.69,0.0,0.94579,6e-05,4.81954]
[1778991838563,44.88,78071.88,0.0,0.94585,6e-05,4.81498]
[1778991838813,44.88,78071.88,0.0,0.94585,6e-05,4.81498]
[1778991838957,44.88,78071.88,0.0,0.94585,6e-05,4.81498]
[1778991839061,44.88,78071.88,0.0,0.94585,6e-05,4.81498]
[1778991839161,44.88,78071.79,0.0,0.94585,6e-05,4.81537]
[1778991841993,44.88,78074.82,0.0,0.94601,6e-05,4.80381]
[1778991847031,44.89,78075.24,0.0,0.94603,6e-05,4.80258]
[1778991848224,44.89,78075.24,0.0,0.94603,6e-05,4.80258]
[1778991848314,44.89,78075.24,0.0,0.94603,6e-05,4.80258]
[1778991854080,44.89,78075.31,0.0,0.94603,6e-05,4.80282]
[1778991864150,44.89,78075.53,0.0,0.94603,6e-05,4.80274]
[1778991867083,44.89,78075.65,0.0,0.94603,6e-05,4.80244]
[1778991867310,44.89,78075.65,0.0,0.94603,6e-05,4.80244]
[1778991867805,44.89,78075.65,0.0,0.94603,6e-05,4.80252]
[1778991868060,44.89,78075.65,0.0,0.94603,6e-05,4.80252]
[1778991868178,44.89,78075.93,0.0,0.94605,6e-05,4.80153]
[1778991872768,44.89,78075.29,0.0,0.94606,6e-05,4.79921]
[1778991872811,44.89,78075.29,0.0,0.94606,6e-05,4.79921]
[1778991878254,44.9,78076.13,0.0,0.9461,6e-05,4.79657]
[1778991883289,44.9,78076.5,0.0,0.94611,6e-05,4.79567]
[1778991885572,44.9,78077.16,0.0,0.94614,6e-05,4.79336]
[1778991885811,44.9,78077.16,0.0,0.94614,6e-05,4.79336]
[1778991886398,44.9,78077.16,0.0,0.94614,6e-05,4.79336]
[1778991886499,44.9,78078.4,0.0,0.94621,6e-05,4.78881]
[1778991886563,44.9,78078.4,0.0,0.94621,6e-05,4.78881]
[1778991889372,44.9,78078.06,0.0,0.94619,6e-05,4.79025]
[1778991889395,44.9,78094.7,0.0,0.94711,5e-05,4.72647]
[1778991890338,44.9,78103.22,0.0,0.94757,5e-05,4.6938]
[1778991891345,44.9,78102.29,0.0,0.94752,5e-05,4.69729]
[1778991892549,44.9,78100.48,0.0,0.94742,5e-05,4.70419]
[1778991895373,44.9,78096.29,0.0,0.9472,5e-05,4.72012]
[1778991900408,44.9,78095.94,0.0,0.94718,5e-05,4.72119]
[1778991902422,44.9,78091.55,0.0,0.94694,5e-05,4.73786]
[1778991907040,44.9,78089.85,0.0,0.94686,6e-05,4.74392]
[1778991907064,44.9,78089.85,0.0,0.94686,6e-05,4.74392]
[1778991908437,44.9,78089.34,0.0,0.94683,6e-05,4.74577]
[1778991908464,44.9,78092.56,0.0,0.94701,5e-05,4.73333]
[1778991908560,44.9,78092.56,0.0,0.94701,5e-05,4.73333]
[1778991914506,44.89,78094.03,0.0,0.94709,5e-05,4.72723]
[1778991919541,44.89,78094.63,0.0,0.94713,5e-05,4.72452]
[1778991920147,44.89,78094.63,0.0,0.94713,5e-05,4.72452]
[1778991920311,44.89,78094.63,0.0,0.94713,5e-05,4.72452]
[1778991925583,44.89,78095.54,0.0,0.9472,5e-05,4.72003]
[1778991930618,44.88,78095.54,0.0,0.94721,5e-05,4.719]
[1778991934146,44.88,78095.72,0.0,0.94728,5e-05,4.7128]
[1778991934315,44.88,78095.72,0.0,0.94728,5e-05,4.7128]
[1778991934543,44.88,78095.72,0.0,0.94728,5e-05,4.7128]
[1778991934569,44.88,78095.72,0.0,0.94728,5e-05,4.7128]
[1778991934646,44.88,78095.48,0.0,0.94727,5e-05,4.71357]
[1778991940688,44.88,78096.09,0.0,0.94731,5e-05,4.71082]
[1778991943709,44.88,78101.12,0.0,0.94759,5e-05,4.69131]
[1778991944821,44.88,78101.12,0.0,0.94759,5e-05,4.69131]
[1778991945063,44.88,78101.12,0.0,0.94759,5e-05,4.69131]
[1778991945159,44.88,78104.97,0.0,0.9478,5e-05,4.67649]
[1778991950758,44.88,78102.96,0.0,0.9477,5e-05,4.68325]
[1778991951943,44.88,78102.96,0.0,0.9477,5e-05,4.68325]
[1778991952065,44.88,78102.96,0.0,0.9477,5e-05,4.68325]
[1778991952239,44.88,78102.96,0.0,0.9477,5e-05,4.68325]
[1778991952315,44.88,78102.96,0.0,0.9477,5e-05,4.68325]
[1778991952410,44.88,78102.96,0.0,0.9477,5e-05,4.6831]
[1778991954786,44.87,78105.68,0.0,0.94786,5e-05,4.67232]
[1778991959174,44.87,78106.13,0.0,0.94789,5e-05,4.67036]
[1778991959316,44.87,78106.13,0.0,0.94789,5e-05,4.67036]
[1778991963580,44.87,78108.39,0.0,0.94802,5e-05,4.66117]
[1778991963595,44.87,78110.86,0.0,0.94815,5e-05,4.65161]
[1778991963811,44.87,78110.86,0.0,0.94815,5e-05,4.65161]
[1778991966237,44.87,78110.9,0.0,0.94816,5e-05,4.65137]
[1778991966314,44.87,78110.9,0.0,0.94816,5e-05,4.65137]
[1778991973590,44.87,78108.92,0.0,0.94806,5e-05,4.65842]
[1778991975047,44.87,78108.53,0.0,0.94804,5e-05,4.65961]
[1778991975060,44.87,78108.53,0.0,0.94804,5e-05,4.65961]
[1778991975202,44.87,78108.53,0.0,0.94804,5e-05,4.65961]
[1778991975313,44.87,78108.53,0.0,0.94804,5e-05,4.65961]
[1778991975414,44.87,78108.74,0.0,0.94805,5e-05,4.65872]
[1778991980488,44.87,78107.83,0.0,0.94801,5e-05,4.6618]
[1778991980560,44.87,78107.83,0.0,0.94801,5e-05,4.6618]
[1778991986004,44.86,78104.45,0.0,0.94783,5e-05,4.67386]
[1778991989634,44.86,78103.17,0.0,0.94777,5e-05,4.67839]
[1778991989815,44.86,78103.17,0.0,0.94777,5e-05,4.67839]
[1778991990736,44.86,78102.87,0.0,0.94776,5e-05,4.67941]
[1778991990813,44.86,78102.87,0.0,0.94776,5e-05,4.67941]
[1778991991039,44.86,78100.78,0.0,0.9477,5e-05,4.68216]
[1778991996074,44.86,78099.78,0.0,0.94765,5e-05,4.6853]
[1778992001109,44.86,78099.69,0.0,0.94765,5e-05,4.68496]
[1778992002208,44.86,78099.69,0.0,0.94765,5e-05,4.68496]
[1778992002309,44.86,78099.69,0.0,0.94765,5e-05,4.68496]
[1778992008158,44.85,78099.46,0.0,0.94766,5e-05,4.68486]
[1778992011165,44.85,78097.86,0.0,0.94757,5e-05,4.69067]
[1778992011312,44.85,78097.86,0.0,0.94757,5e-05,4.69067]
[1778992012149,44.85,78097.88,0.0,0.94758,5e-05,4.69044]
[1778992012311,44.85,78097.88,0.0,0.94758,5e-05,4.69044]
[1778992012418,44.85,78098.24,0.0,0.9476,5e-05,4.68891]
[1778992015553,44.85,78098.33,0.0,0.94761,5e-05,4.68842]
[1778992015565,44.85,78098.33,0.0,0.94761,5e-05,4.68842]
[1778992016214,44.85,78091.49,0.0,0.94724,5e-05,4.71407]
[1778992021249,44.84,78093.1,0.0,0.94734,5e-05,4.70709]
[1778992022691,44.84,78092.56,0.0,0.94731,5e-05,4.7091]
[1778992022812,44.84,78092.56,0.0,0.94731,5e-05,4.7091]
[1778992023856,44.84,78092.56,0.0,0.94731,5e-05,4.70891]
[1778992023980,44.84,78092.56,0.0,0.94731,5e-05,4.70891]
[1778992024270,44.84,78091.8,0.0,0.94727,5e-05,4.71163]
[1778992029305,44.84,78089.94,0.0,0.94718,5e-05,4.7179]
[1778992034340,44.84,78089.76,0.0,0.94718,5e-05,4.71785]
[1778992039714,44.84,78089.83,0.0,0.94719,5e-05,4.71731]
[1778992039814,44.84,78089.83,0.0,0.94719,5e-05,4.71731]
[1778992047432,44.83,78089.97,0.0,0.94721,5e-05,4.71618]
[1778992052344,44.83,78090.11,0.0,0.94728,5e-05,4.70978]
[1778992052569,44.83,78090.11,0.0,0.94728,5e-05,4.70978]
[1778992052836,44.83,78090.11,0.0,0.94728,5e-05,4.70941]
[1778992053062,44.83,78090.11,0.0,0.94728,5e-05,4.70941]
[1778992054480,44.83,78090.07,0.0,0.94728,5e-05,4.70938]
[1778992059516,44.83,78088.61,0.0,0.94721,5e-05,4.71432]
[1778992060522,44.83,78085.18,0.0,0.94702,6e-05,4.72741]
[1778992061203,44.83,78085.18,0.0,0.94702,6e-05,4.72741]
[1778992061309,44.83,78085.18,0.0,0.94702,6e-05,4.72741]
[1778992061529,44.83,78080.93,0.0,0.94679,6e-05,4.74367]
[1778992067572,44.82,78081.13,0.0,0.94682,6e-05,4.74152]
[1778992072607,44.82,78080.82,0.0,0.94682,6e-05,4.74134]
[1778992077642,44.81,78080.81,0.0,0.94684,6e-05,4.7402]
[1778992081810,44.81,78080.68,0.0,0.94685,6e-05,4.73973]
[1778992082062,44.81,78080.68,0.0,0.94685,6e-05,4.73973]
[1778992083271,44.81,78080.68,0.0,0.94685,6e-05,4.73973]
[1778992083310,44.81,78080.68,0.0,0.94685,6e-05,4.73973]
[1778992083372,44.81,78080.68,0.0,0.94685,6e-05,4.73961]
[1778992090733,44.8,78081.39,0.0,0.9469,6e-05,4.73595]
[1778992094172,44.8,78083.78,0.0,0.94704,6e-05,4.72654]
[1778992094309,44.8,78083.78,0.0,0.94704,6e-05,4.72654]
[1778992099796,44.8,78084.79,0.0,0.9471,5e-05,4.72192]
[1778992101655,44.8,78084.79,0.0,0.9471,5e-05,4.72192]
[1778992101810,44.8,78083.97,0.0,0.94706,6e-05,4.72484]
[1778992103176,44.8,78084.03,0.0,0.94706,6e-05,4.72461]
[1778992103313,44.8,78084.03,0.0,0.94706,6e-05,4.72461]
[1778992103412,44.8,78084.29,0.0,0.94708,6e-05,4.72349]
[1778992108859,44.8,78085.1,0.0,0.94713,5e-05,4.7197]
[1778992110472,44.8,78085.1,0.0,0.94713,5e-05,4.7197]
[1778992110562,44.8,78085.1,0.0,0.94713,5e-05,4.7197]
[1778992110873,44.8,78088.01,0.0,0.9473,5e-05,4.70832]
[1778992116915,44.79,78089.37,0.0,0.94742,5e-05,4.69784]
[1778992122958,44.79,78089.22,0.0,0.94743,5e-05,4.69715]
[1778992125812,44.79,78090.1,0.0,0.94749,5e-05,4.69338]
[1778992126063,44.79,78090.1,0.0,0.94749,5e-05,4.69338]
[1778992126163,44.79,78092.77,0.0,0.94764,5e-05,4.68299]
[1778992128695,44.79,78093.48,0.0,0.94768,5e-05,4.6801]
[1778992127992,44.79,78089.02,0.0,0.94744,5e-05,4.69695]
[1778992128814,44.79,78089.02,0.0,0.94744,5e-05,4.69695]
[1778992129055,44.79,78089.02,0.0,0.94744,5e-05,4.69695]
[1778992129311,44.79,78089.02,0.0,0.94744,5e-05,4.69695]
[1778992129340,44.79,78085.28,0.0,0.94723,5e-05,4.71107]
[1778992130008,44.79,78082.64,0.0,0.94709,6e-05,4.72096]
[1778992133027,44.78,78078.97,0.0,0.9469,6e-05,4.73434]
[1778992137336,44.78,78076.46,0.0,0.94677,6e-05,4.74349]
[1778992137566,44.78,78076.46,0.0,0.94677,6e-05,4.74349]
[1778992137659,44.78,78076.39,0.0,0.94677,6e-05,4.74349]
[1778992143097,44.78,78076.49,0.0,0.94679,6e-05,4.74202]
[1778992148403,44.78,78076.49,0.0,0.94679,6e-05,4.74202]
[1778992148571,44.78,78076.49,0.0,0.94679,6e-05,4.74202]
[1778992148670,44.77,78071.06,0.0,0.9465,6e-05,4.76226]
[1778992149139,44.77,78067.71,0.0,0.94631,6e-05,4.77502]
[1778992152736,44.77,78066.86,0.0,0.94627,6e-05,4.77792]
[1778992152813,44.77,78066.13,0.0,0.94623,6e-05,4.78055]
[1778992152837,44.77,78066.13,0.0,0.94624,6e-05,4.78035]
[1778992158204,44.77,78065.98,0.0,0.94624,6e-05,4.77995]
[1778992160962,44.76,78065.86,0.0,0.94624,6e-05,4.78002]
[1778992166016,44.76,78065.79,0.0,0.94624,6e-05,4.78009]
[1778992166060,44.76,78065.79,0.0,0.94624,6e-05,4.78009]
[1778992166260,44.76,78064.41,0.0,0.94618,6e-05,4.78446]
[1778992171295,44.76,78063.35,0.0,0.94619,6e-05,4.78234]
[1778992177337,44.76,78064.64,0.0,0.94626,6e-05,4.777]
[1778992183379,44.76,78064.67,0.0,0.94626,6e-05,4.77741]
[1778992193450,44.76,78064.67,0.0,0.94624,6e-05,4.7783]
[1778992199492,44.76,78065.42,0.0,0.94628,6e-05,4.77594]
[1778992204527,44.76,78061.93,0.0,0.94608,6e-05,4.78992]
[1778992205534,44.76,78056.4,0.0,0.94577,6e-05,4.81115]
[1778992211577,44.76,78056.04,0.0,0.94576,6e-05,4.81157]
[1778992216612,44.75,78055.95,0.0,0.94578,6e-05,4.81063]
[1778992222654,44.75,78055.99,0.0,0.94579,6e-05,4.80977]
[1778992227689,44.75,78055.86,0.0,0.94578,6e-05,4.8104]
[1778992229703,44.75,78053.04,0.0,0.94563,6e-05,4.82111]
[1778992232724,44.75,78051.82,0.0,0.94562,6e-05,4.81985]
[1778992237759,44.75,78052.62,0.0,0.94567,6e-05,4.81617]
[1778992242794,44.75,78052.44,0.0,0.94566,6e-05,4.81689]
[1778992249843,44.75,78052.41,0.0,0.94566,6e-05,4.81699]
[1778992254879,44.75,78052.43,0.0,0.94566,6e-05,4.81688]
[1778992260922,44.75,78051.5,0.0,0.94561,6e-05,4.82043]
[1778992264767,44.75,78050.47,0.0,0.94556,6e-05,4.8244]
[1778992264950,44.75,78043.8,0.0,0.94518,6e-05,4.85038]
[1778992266964,44.75,78043.21,0.0,0.94515,6e-05,4.85252]
[1778992268390,44.75,78043.21,0.0,0.94515,6e-05,4.85252]
[1778992274564,44.74,78044.61,0.0,0.94526,6e-05,4.84493]
[1778992278562,44.73,78042.7,0.0,0.94517,6e-05,4.85103]
[1778992279420,44.73,78041.16,0.0,0.94509,6e-05,4.8567]
[1778992279560,44.73,78041.16,0.0,0.94509,6e-05,4.8567]
[1778992279662,44.73,78041.14,0.0,0.94509,6e-05,4.85642]
[1778992285090,44.72,78040.91,0.0,0.94511,6e-05,4.85522]
[1778992288564,44.72,78039.54,0.0,0.94504,6e-05,4.85989]
[1778992288915,44.72,78036.39,0.0,0.94487,6e-05,4.8715]
[1778992289118,44.72,78033.52,0.0,0.94471,6e-05,4.88275]
[1778992295160,44.71,78034.04,0.0,0.94482,6e-05,4.87327]
[1778992300195,44.7,78033.67,0.0,0.94483,6e-05,4.87291]
[1778992302503,44.7,78033.67,0.0,0.94483,6e-05,4.87291]
[1778992302566,44.7,78033.67,0.0,0.94483,6e-05,4.87291]
[1778992302664,44.7,78033.67,0.0,0.94484,6e-05,4.87219]
[1778992309258,44.69,78034.56,0.0,0.94492,6e-05,4.86624]
[1778992315301,44.68,78033.8,0.0,0.94491,6e-05,4.86713]
[1778992321343,44.68,78033.65,0.0,0.94493,6e-05,4.86565]
[1778992326378,44.67,78033.73,0.0,0.94496,6e-05,4.86363]
[1778992334435,44.66,78031.13,0.0,0.94485,6e-05,4.87115]
[1778992336449,44.66,78028.29,0.0,0.9447,6e-05,4.88159]
[1778992341484,44.65,78025.93,0.0,0.94457,6e-05,4.89016]
[1778992343498,44.65,78030.28,0.0,0.94483,6e-05,4.8726]
[1778992345512,44.65,78033.04,0.0,0.94499,6e-05,4.86108]
[1778992349540,44.65,78037.47,0.0,0.94527,6e-05,4.84241]
[1778992351554,44.64,78035.26,0.0,0.9452,6e-05,4.84525]
[1778992356589,44.64,78033.49,0.0,0.94512,6e-05,4.85054]
[1778992361624,44.63,78034.3,0.0,0.94519,6e-05,4.84575]
[1778992364645,44.63,78036.92,0.0,0.94536,6e-05,4.83453]
[1778992365652,44.63,78040.32,0.0,0.94555,6e-05,4.82095]
[1778992370687,44.62,78040.5,0.0,0.94558,6e-05,4.81884]
[1778992375722,44.62,78040.21,0.0,0.94559,6e-05,4.81855]
[1778992380757,44.61,78040.2,0.0,0.94561,6e-05,4.81715]
[1778992385792,44.61,78040.16,0.0,0.94563,6e-05,4.81586]
[1778992389820,44.6,78044.05,0.0,0.94586,6e-05,4.79955]
[1778992395862,44.6,78045.64,0.0,0.94597,6e-05,4.79181]
[1778992401904,44.59,78045.94,0.0,0.94601,6e-05,4.78916]
[1778992406939,44.59,78046.12,0.0,0.94604,6e-05,4.78725]
[1778992411974,44.58,78043.61,0.0,0.94597,6e-05,4.79044]
[1778992417009,44.58,78043.7,0.0,0.94599,6e-05,4.78892]
[1778992422044,44.57,78044.25,0.0,0.94604,6e-05,4.78565]
[1778992427079,44.57,78044.0,0.0,0.94604,6e-05,4.78553]
[1778992432114,44.57,78042.79,0.0,0.94597,6e-05,4.79029]
[1778992437149,44.57,78042.54,0.0,0.94595,6e-05,4.79161]
[1778992443191,44.57,78041.41,0.0,0.94588,6e-05,4.7964]
[1778992448226,44.57,78042.56,0.0,0.94594,6e-05,4.79224]
[1778992449233,44.57,78045.23,0.0,0.94609,6e-05,4.78192]
[1778992454268,44.57,78045.41,0.0,0.9461,6e-05,4.78165]
[1778992459303,44.58,78045.19,0.0,0.94608,6e-05,4.78292]
[1778992464338,44.58,78045.53,0.0,0.94609,6e-05,4.782]
[1778992469373,44.57,78046.33,0.0,0.94616,6e-05,4.77763]
[1778992471387,44.56,78053.33,0.0,0.94665,6e-05,4.74176]
[1778992476425,44.55,78053.05,0.0,0.94665,6e-05,4.74147]
[1778992483475,44.55,78053.16,0.0,0.94669,6e-05,4.73916]
[1778992485997,44.55,78052.98,0.0,0.94668,6e-05,4.7396]
[1778992486058,44.55,78052.98,0.0,0.94668,6e-05,4.7396]
[1778992491530,44.54,78052.89,0.0,0.9467,6e-05,4.73813]
[1778992493851,44.54,78052.96,0.0,0.94671,6e-05,4.7376]
[1778992494061,44.54,78052.96,0.0,0.94671,6e-05,4.7376]
[1778992493902,44.54,78053.34,0.0,0.94673,6e-05,4.73588]
[1778992502607,44.53,78055.72,0.0,0.9469,6e-05,4.72454]
[1778992507642,44.53,78056.0,0.0,0.94693,6e-05,4.72229]
[1778992510565,44.52,78056.25,0.0,0.94695,6e-05,4.72086]
[1778992516705,44.52,78057.14,0.0,0.94702,6e-05,4.7159]
[1778992521740,44.51,78057.2,0.0,0.94704,6e-05,4.71467]
[1778992528789,44.51,78057.49,0.0,0.94707,6e-05,4.71223]
[1778992531741,44.51,78057.57,0.0,0.94708,6e-05,4.71156]
[1778992531813,44.51,78057.57,0.0,0.94708,6e-05,4.71156]
[1778992533842,44.51,78061.68,0.0,0.94737,6e-05,4.69026]
[1778992534062,44.51,78061.68,0.0,0.94737,6e-05,4.69026]
[1778992534131,44.51,78062.04,0.0,0.94739,6e-05,4.68859]
[1778992537096,44.51,78062.22,0.0,0.9474,6e-05,4.68776]
[1778992538859,44.5,78065.61,0.0,0.9476,6e-05,4.67434]
[1778992539866,44.5,78070.24,0.0,0.94785,5e-05,4.65646]
[1778992541056,44.5,78070.24,0.0,0.94785,5e-05,4.65646]
[1778992541097,44.5,78072.0,0.0,0.94795,5e-05,4.64957]
[1778992541314,44.5,78072.0,0.0,0.94795,5e-05,4.64957]
[1778992543894,44.5,78077.42,0.0,0.94825,5e-05,4.62873]
[1778992547923,44.5,78083.86,0.0,0.9486,5e-05,4.60402]
[1778992548929,44.5,78090.22,0.0,0.94895,5e-05,4.57985]
[1778992550943,44.5,78093.81,0.0,0.94914,5e-05,4.56632]
[1778992555978,44.5,78093.34,0.0,0.94911,5e-05,4.56837]
[1778992558070,44.5,78093.8,0.0,0.94913,5e-05,4.56668]
[1778992558309,44.5,78093.54,0.0,0.94912,5e-05,4.56778]
[1778992562955,44.51,78093.31,0.0,0.9491,5e-05,4.56885]
[1778992563058,44.51,78093.31,0.0,0.9491,5e-05,4.56885]
[1778992563159,44.51,78093.39,0.0,0.9491,5e-05,4.56866]
[1778992569074,44.51,78095.86,0.0,0.94923,5e-05,4.55964]
[1778992574109,44.51,78095.8,0.0,0.94922,5e-05,4.56025]
[1778992579144,44.51,78095.6,0.0,0.94921,5e-05,4.56145]
[1778992584179,44.51,78097.93,0.0,0.94933,5e-05,4.55313]
[1778992589214,44.51,78100.11,0.0,0.94944,5e-05,4.54535]
[1778992594249,44.52,78102.0,0.0,0.94958,5e-05,4.53371]
[1778992599284,44.52,78103.34,0.0,0.94964,5e-05,4.52924]
[1778992604319,44.52,78103.0,0.0,0.94962,5e-05,4.53113]
[1778992609354,44.52,78101.87,0.0,0.94955,5e-05,4.53596]
[1778992614389,44.52,78101.73,0.0,0.94953,5e-05,4.53701]
[1778992621438,44.53,78103.65,0.0,0.94963,5e-05,4.53052]
[1778992627481,44.53,78103.88,0.0,0.94963,5e-05,4.53029]
[1778992628487,44.53,78106.68,0.0,0.94978,5e-05,4.51985]
[1778992629494,44.53,78109.7,0.0,0.94994,5e-05,4.50863]
[1778992632515,44.53,78112.51,0.0,0.95008,5e-05,4.49851]
[1778992637550,44.53,78111.2,0.0,0.95,5e-05,4.50414]
[1778992639564,44.54,78113.79,0.0,0.95013,5e-05,4.49471]
[1778992644933,44.54,78115.13,0.0,0.9502,5e-05,4.49028]
[1778992645013,44.54,78119.26,0.0,0.95041,5e-05,4.47499]
[1778992645609,44.54,78124.47,0.0,0.95069,5e-05,4.45522]
[1778992646616,44.54,78128.1,0.0,0.95088,5e-05,4.44193]
[1778992648578,44.54,78125.89,0.0,0.95077,5e-05,4.44989]
[1778992648630,44.54,78123.34,0.0,0.95063,5e-05,4.45962]
[1778992653665,44.54,78126.13,0.0,0.95081,5e-05,4.44535]
[1778992659707,44.55,78125.78,0.0,0.95077,5e-05,4.4482]
[1778992664092,44.55,78128.15,0.0,0.95088,5e-05,4.44021]
[1778992664135,44.55,78128.57,0.0,0.9509,5e-05,4.43893]
[1778992664311,44.55,78128.57,0.0,0.9509,5e-05,4.43893]
[1778992669777,44.56,78128.97,0.0,0.9509,5e-05,4.43917]
[1778992674812,44.56,78128.67,0.0,0.95086,5e-05,4.44174]
[1778992676826,44.57,78131.5,0.0,0.951,5e-05,4.43181]
[1778992681861,44.57,78131.24,0.0,0.95097,5e-05,4.43431]
[1778992686896,44.58,78136.74,0.0,0.95123,5e-05,4.41544]
[1778992687903,44.58,78142.27,0.0,0.95151,5e-05,4.39533]
[1778992691931,44.58,78146.16,0.0,0.95169,5e-05,4.38244]
[1778992692799,44.58,78146.16,0.0,0.95169,5e-05,4.38244]
[1778992694059,44.58,78146.3,0.0,0.9517,5e-05,4.38231]
[1778992698788,44.59,78146.7,0.0,0.95169,5e-05,4.38269]
[1778992698812,44.59,78146.7,0.0,0.95169,5e-05,4.38269]
[1778992698980,44.59,78148.42,0.0,0.95177,5e-05,4.37674]
[1778992702001,44.6,78144.97,0.0,0.95158,5e-05,4.39059]
[1778992703008,44.6,78140.61,0.0,0.95135,5e-05,4.40704]
[1778992708043,44.6,78139.4,0.0,0.95127,5e-05,4.41315]
[1778992713078,44.61,78140.75,0.0,0.95136,5e-05,4.40478]
[1778992718113,44.62,78139.89,0.0,0.9513,5e-05,4.40959]
[1778992720127,44.62,78137.25,0.0,0.95115,5e-05,4.42]
[1778992723148,44.62,78133.4,0.0,0.95094,5e-05,4.43518]
[1778992724155,44.62,78130.37,0.0,0.95078,5e-05,4.44672]
[1778992729190,44.63,78130.52,0.0,0.95077,5e-05,4.44747]
[1778992734225,44.63,78130.56,0.0,0.95075,5e-05,4.44859]
[1778992737205,44.63,78130.56,0.0,0.95075,5e-05,4.44859]
[1778992738563,44.64,78130.82,0.0,0.95075,5e-05,4.44862]
[1778992744295,44.64,78130.65,0.0,0.95072,5e-05,4.45071]
[1778992749330,44.65,78129.82,0.0,0.95066,5e-05,4.45517]
[1778992750337,44.65,78125.8,0.0,0.95044,5e-05,4.47035]
[1778992751209,44.65,78125.8,0.0,0.95044,5e-05,4.47035]
[1778992751314,44.65,78125.8,0.0,0.95044,5e-05,4.47035]
[1778992751344,44.65,78125.05,0.0,0.9504,5e-05,4.47333]
[1778992752561,44.65,78124.76,0.0,0.95038,5e-05,4.4746]
[1778992752820,44.65,78124.76,0.0,0.95038,5e-05,4.4746]
[1778992761414,44.66,78127.41,0.0,0.9505,5e-05,4.4664]
[1778992765311,44.66,78127.7,0.0,0.95051,5e-05,4.46552]
[1778992765410,44.66,78127.71,0.0,0.9505,5e-05,4.46607]
[1778992765566,44.66,78127.71,0.0,0.9505,5e-05,4.46607]
[1778992765571,44.66,78127.63,0.0,0.9505,5e-05,4.46637]
[1778992766955,44.66,78127.63,0.0,0.9505,5e-05,4.46637]
[1778992767075,44.66,78127.63,0.0,0.9505,5e-05,4.46637]
[1778992772491,44.66,78126.83,0.0,0.95049,5e-05,4.46567]
[1778992782088,44.66,78126.83,0.0,0.95049,5e-05,4.46567]
[1778992782309,44.66,78126.83,0.0,0.95049,5e-05,4.46567]
[1778992782409,44.67,78126.83,0.0,0.95046,5e-05,4.46762]
[1778992783527,44.67,78126.83,0.0,0.95046,5e-05,4.46762]
[1778992783565,44.67,78126.83,0.0,0.95046,5e-05,4.46762]
[1778992789610,44.68,78127.12,0.0,0.95046,5e-05,4.46786]
[1778992791398,44.68,78127.12,0.0,0.95046,5e-05,4.46786]
[1778992791410,44.68,78127.25,0.0,0.95046,5e-05,4.46774]
[1778992791561,44.68,78127.25,0.0,0.95046,5e-05,4.46774]
[1778992791624,44.68,78127.06,0.0,0.95045,5e-05,4.46844]
[1778992792914,44.68,78127.06,0.0,0.95045,5e-05,4.46844]
[1778992793063,44.68,78127.06,0.0,0.95045,5e-05,4.46844]
[1778992797666,44.68,78123.87,0.0,0.95027,5e-05,4.48134]
[1778992804715,44.69,78121.64,0.0,0.95014,5e-05,4.49072]
[1778992806079,44.69,78121.64,0.0,0.95014,5e-05,4.49072]
[1778992806311,44.69,78121.64,0.0,0.95014,5e-05,4.49072]
[1778992806400,44.69,78121.64,0.0,0.95013,5e-05,4.49099]
[1778992807652,44.69,78121.97,0.0,0.95015,5e-05,4.48976]
[1778992807814,44.69,78121.97,0.0,0.95015,5e-05,4.48976]
[1778992813236,44.69,78122.76,0.0,0.95019,5e-05,4.48721]
[1778992818052,44.69,78122.6,0.0,0.95017,5e-05,4.48877]
[1778992818060,44.69,78122.6,0.0,0.95017,5e-05,4.48877]
[1778992818182,44.69,78122.78,0.0,0.95017,5e-05,4.48824]
[1778992819462,44.69,78122.78,0.0,0.95017,5e-05,4.48824]
[1778992819565,44.69,78122.64,0.0,0.95016,5e-05,4.4889]
[1778992824091,44.69,78124.12,0.0,0.95023,5e-05,4.48393]
[1778992824310,44.69,78124.12,0.0,0.95023,5e-05,4.48393]
[1778992824397,44.7,78124.78,0.0,0.95027,5e-05,4.48161]
[1778992824859,44.7,78122.2,0.0,0.95013,5e-05,4.49138]
[1778992825992,44.7,78122.2,0.0,0.95013,5e-05,4.49138]
[1778992826067,44.7,78122.2,0.0,0.95013,5e-05,4.49138]
[1778992831908,44.7,78122.28,0.0,0.95017,5e-05,4.48698]
[1778992836943,44.7,78121.66,0.0,0.95013,5e-05,4.49]
[1778992838037,44.7,78121.66,0.0,0.95013,5e-05,4.49]
[1778992838060,44.7,78121.66,0.0,0.95013,5e-05,4.49]
[1778992838161,44.7,78121.78,0.0,0.95013,5e-05,4.48969]
[1778992840029,44.7,78121.92,0.0,0.95014,5e-05,4.48931]
[1778992840062,44.7,78121.92,0.0,0.95014,5e-05,4.48931]
[1778992844999,44.71,78123.89,0.0,0.95023,5e-05,4.48282]
[1778992845594,44.71,78123.89,0.0,0.95023,5e-05,4.48282]
[1778992845811,44.71,78123.89,0.0,0.95023,5e-05,4.48282]
[1778992846006,44.71,78124.42,0.0,0.95026,5e-05,4.481]
[1778992847338,44.71,78124.42,0.0,0.95026,5e-05,4.481]
[1778992847565,44.71,78124.46,0.0,0.95025,5e-05,4.48117]
[1778992853222,44.71,78125.38,0.0,0.95029,5e-05,4.47839]
[1778992853316,44.71,78125.38,0.0,0.95029,5e-05,4.47839]
[1778992853417,44.71,78127.53,0.0,0.9504,5e-05,4.47055]
[1778992854353,44.71,78127.53,0.0,0.9504,5e-05,4.47055]
[1778992854441,44.71,78127.53,0.0,0.9504,5e-05,4.47055]
[1778992860105,44.72,78129.42,0.0,0.95049,5e-05,4.46484]
[1778992865139,44.72,78129.92,0.0,0.9505,5e-05,4.46395]
[1778992870174,44.72,78128.71,0.0,0.95042,5e-05,4.46942]
[1778992870899,44.72,78128.71,0.0,0.95042,5e-05,4.46942]
[1778992871058,44.72,78128.71,0.0,0.95042,5e-05,4.46942]
[1778992871181,44.72,78129.87,0.0,0.95048,5e-05,4.46529]
[1778992873024,44.72,78129.88,0.0,0.95048,5e-05,4.46544]
[1778992873064,44.72,78129.88,0.0,0.95048,5e-05,4.46544]
[1778992878233,44.73,78130.16,0.0,0.95048,5e-05,4.46557]
[1778992883268,44.73,78130.12,0.0,0.95046,5e-05,4.4667]
[1778992885330,44.73,78130.34,0.0,0.95047,5e-05,4.46608]
[1778992885561,44.73,78130.34,0.0,0.95047,5e-05,4.46608]
[1778992885567,44.73,78130.95,0.0,0.9505,5e-05,4.46421]
[1778992887608,44.74,78130.5,0.0,0.95047,5e-05,4.46608]
[1778992887812,44.74,78130.5,0.0,0.95047,5e-05,4.46608]
[1778992890317,44.74,78132.28,0.0,0.95055,5e-05,4.46007]
[1778992891324,44.74,78134.44,0.0,0.95071,5e-05,4.44725]
[1778992892182,44.74,78134.44,0.0,0.95071,5e-05,4.44725]
[1778992892313,44.74,78134.44,0.0,0.95071,5e-05,4.44725]
[1778992899319,44.74,78137.03,0.0,0.95083,5e-05,4.43928]
[1778992901394,44.75,78139.98,0.0,0.95097,5e-05,4.42909]
[1778992902570,44.75,78139.98,0.0,0.95097,5e-05,4.42909]
[1778992902595,44.75,78139.56,0.0,0.95095,5e-05,4.43089]
[1778992902813,44.75,78139.56,0.0,0.95095,5e-05,4.43089]
[1778992902841,44.75,78139.56,0.0,0.95094,5e-05,4.43115]
[1778992908455,44.75,78142.02,0.0,0.95105,5e-05,4.42336]
[1778992909461,44.75,78146.87,0.0,0.9513,5e-05,4.40573]
[1778992910812,44.76,78144.86,0.0,0.95119,5e-05,4.4134]
[1778992911061,44.76,78144.86,0.0,0.95119,5e-05,4.4134]
[1778992913725,44.76,78144.75,0.0,0.95117,5e-05,4.41494]
[1778992913756,44.76,78144.75,0.0,0.95117,5e-05,4.41494]
[1778992914496,44.76,78146.18,0.0,0.95124,5e-05,4.40995]
[1778992915704,44.76,78147.02,0.0,0.95128,5e-05,4.40714]
[1778992915813,44.76,78147.02,0.0,0.95128,5e-05,4.40714]
[1778992921546,44.77,78145.25,0.0,0.95117,5e-05,4.41533]
[1778992923187,44.77,78145.25,0.0,0.95117,5e-05,4.41533]
[1778992923310,44.77,78145.25,0.0,0.95117,5e-05,4.41533]
[1778992926153,44.77,78143.54,0.0,0.95106,5e-05,4.42271]
[1778992926309,44.77,78143.54,0.0,0.95106,5e-05,4.42271]
[1778992926580,44.77,78141.72,0.0,0.95096,5e-05,4.42968]
[1778992928230,44.77,78143.59,0.0,0.95106,5e-05,4.42301]
[1778992928312,44.77,78143.59,0.0,0.95106,5e-05,4.42301]
[1778992930608,44.78,78148.29,0.0,0.95129,5e-05,4.40646]
[1778992932316,44.78,78148.02,0.0,0.95127,5e-05,4.40773]
[1778992932562,44.78,78148.02,0.0,0.95127,5e-05,4.40773]
[1778992932787,44.78,78148.02,0.0,0.95127,5e-05,4.40773]
[1778992932814,44.78,78148.02,0.0,0.95127,5e-05,4.40773]
[1778992932912,44.78,78148.47,0.0,0.95129,5e-05,4.40635]
[1778992938668,44.79,78150.92,0.0,0.9514,5e-05,4.39896]
[1778992939671,44.79,78150.92,0.0,0.9514,5e-05,4.39896]
[1778992939809,44.79,78150.92,0.0,0.9514,5e-05,4.39896]
[1778992944710,44.78,78146.91,0.0,0.9512,5e-05,4.41298]
[1778992946220,44.78,78146.91,0.0,0.9512,5e-05,4.41298]
[1778992946312,44.78,78146.91,0.0,0.9512,5e-05,4.41298]
[1778992947748,44.78,78147.51,0.0,0.95124,5e-05,4.41029]
[1778992947811,44.78,78147.51,0.0,0.95124,5e-05,4.41029]
[1778992947852,44.78,78147.99,0.0,0.95127,5e-05,4.40828]
[1778992953427,44.78,78148.43,0.0,0.95135,5e-05,4.40075]
[1778992958809,44.77,78149.8,0.0,0.95144,5e-05,4.3942]
[1778992961265,44.77,78149.94,0.0,0.95145,5e-05,4.39348]
[1778992961313,44.77,78149.94,0.0,0.95145,5e-05,4.39348]
[1778992966490,44.77,78149.99,0.0,0.95147,5e-05,4.39232]
[1778992966563,44.77,78149.99,0.0,0.95147,5e-05,4.39232]
[1778992967678,44.77,78150.11,0.0,0.95148,5e-05,4.39149]
[1778992967814,44.77,78150.11,0.0,0.95148,5e-05,4.39149]
[1778992967873,44.76,78150.07,0.0,0.95148,5e-05,4.39145]
[1778992972908,44.76,78151.78,0.0,0.95158,5e-05,4.38425]
[1778992978123,44.76,78152.12,0.0,0.95161,5e-05,4.38231]
[1778992978311,44.76,78152.12,0.0,0.95161,5e-05,4.38231]
[1778992983615,44.76,78153.24,0.0,0.95168,5e-05,4.37739]
[1778992983814,44.75,78153.97,0.0,0.95172,5e-05,4.37455]
[1778992984919,44.75,78154.49,0.0,0.95175,5e-05,4.37249]
[1778992985062,44.75,78154.49,0.0,0.95175,5e-05,4.37249]
[1778992985160,44.75,78154.62,0.0,0.95175,5e-05,4.37187]
[1778992988182,44.75,78155.65,0.0,0.95181,5e-05,4.36782]
[1778992990031,44.75,78161.62,0.0,0.95212,5e-05,4.34562]
[1778992991924,44.75,78161.43,0.0,0.95211,5e-05,4.34622]
[1778992998087,44.75,78160.05,0.0,0.95205,5e-05,4.35059]
[1778993003122,44.75,78160.28,0.0,0.95207,5e-05,4.34924]
[1778993005720,44.75,78159.55,0.0,0.95204,5e-05,4.3517]
[1778993005810,44.75,78159.55,0.0,0.95204,5e-05,4.3517]
[1778993008325,44.74,78159.92,0.0,0.95206,5e-05,4.35014]
[1778993008564,44.74,78159.92,0.0,0.95206,5e-05,4.35014]
[1778993008664,44.74,78160.05,0.0,0.95207,5e-05,4.34947]
[1778993011178,44.74,78158.03,0.0,0.95202,5e-05,4.35169]
[1778993011811,44.74,78158.03,0.0,0.95202,5e-05,4.35169]
[1778993012067,44.74,78158.03,0.0,0.95202,5e-05,4.35169]
[1778993017220,44.74,78158.19,0.0,0.95203,5e-05,4.35049]
[1778993019057,44.74,78158.19,0.0,0.95203,5e-05,4.35049]
[1778993019310,44.74,78158.19,0.0,0.95203,5e-05,4.35049]
[1778993019402,44.74,78158.33,0.0,0.95204,5e-05,4.34978]
[1778993025276,44.74,78159.39,0.0,0.95211,5e-05,4.34534]
[1778993029082,44.74,78158.93,0.0,0.95209,5e-05,4.34676]
[1778993029308,44.74,78158.93,0.0,0.95209,5e-05,4.34676]
[1778993032330,44.74,78158.11,0.0,0.95205,5e-05,4.3495]
[1778993032560,44.74,78158.11,0.0,0.95205,5e-05,4.3495]
[1778993032661,44.74,78155.71,0.0,0.95193,5e-05,4.35807]
[1778993034557,44.74,78156.66,0.0,0.95198,5e-05,4.3546]
[1778993034810,44.73,78157.3,0.0,0.95201,5e-05,4.35205]
[1778993040382,44.73,78157.8,0.0,0.95204,5e-05,4.34971]
[1778993044365,44.73,78157.76,0.0,0.95205,5e-05,4.34956]
[1778993044564,44.73,78157.76,0.0,0.95205,5e-05,4.34956]
[1778993047282,44.73,78157.76,0.0,0.95205,5e-05,4.34926]
[1778993047313,44.73,78157.76,0.0,0.95205,5e-05,4.34926]
[1778993047431,44.73,78157.83,0.0,0.95206,5e-05,4.3489]
[1778993052466,44.73,78157.41,0.0,0.95204,5e-05,4.34994]
[1778993056515,44.73,78157.4,0.0,0.95204,5e-05,4.34967]
[1778993056563,44.73,78157.4,0.0,0.95204,5e-05,4.34967]
[1778993056611,44.73,78153.46,0.0,0.95184,5e-05,4.364]
[1778993063543,44.72,78154.77,0.0,0.95192,5e-05,4.35835]
[1778993064009,44.72,78154.77,0.0,0.95192,5e-05,4.35835]
[1778993064060,44.72,78154.77,0.0,0.95192,5e-05,4.35835]
[1778993065268,44.72,78154.63,0.0,0.95192,5e-05,4.35874]
[1778993065314,44.72,78154.63,0.0,0.95192,5e-05,4.35874]
[1778993065557,44.72,78154.48,0.0,0.95191,5e-05,4.35916]
[1778993071599,44.72,78154.39,0.0,0.95197,5e-05,4.35375]
[1778993076634,44.72,78153.52,0.0,0.95193,5e-05,4.35617]
[1778993081669,44.71,78154.29,0.0,0.95198,5e-05,4.3527]
[1778993082087,44.71,78154.29,0.0,0.95198,5e-05,4.3527]
[1778993082308,44.71,78154.29,0.0,0.95198,5e-05,4.3527]
[1778993087711,44.71,78155.21,0.0,0.95204,5e-05,4.34859]
[1778993092746,44.71,78155.44,0.0,0.95206,5e-05,4.34713]
[1778993097781,44.71,78154.27,0.0,0.95201,5e-05,4.35081]
[1778993100851,44.71,78152.16,0.0,0.9519,5e-05,4.35828]
[1778993101061,44.71,78152.16,0.0,0.9519,5e-05,4.35828]
[1778993101160,44.71,78150.01,0.0,0.9518,5e-05,4.36602]
[1778993105837,44.7,78153.6,0.0,0.95199,5e-05,4.35216]
[1778993110872,44.7,78155.3,0.0,0.95208,5e-05,4.34533]
[1778993115907,44.7,78158.43,0.0,0.95225,5e-05,4.33335]
[1778993120942,44.7,78159.37,0.0,0.95231,5e-05,4.32949]
[1778993121949,44.7,78162.5,0.0,0.95247,5e-05,4.318]
[1778993126984,44.7,78162.97,0.0,0.95249,5e-05,4.31599]
[1778993132021,44.69,78166.38,0.0,0.95272,5e-05,4.29835]
[1778993137056,44.69,78169.06,0.0,0.95286,5e-05,4.28843]
[1778993144105,44.69,78171.73,0.0,0.95299,5e-05,4.27869]
[1778993146119,44.69,78168.55,0.0,0.95283,5e-05,4.29024]
[1778993151154,44.69,78165.93,0.0,0.9527,5e-05,4.29964]
[1778993156189,44.69,78165.55,0.0,0.95268,5e-05,4.30092]
[1778993157196,44.69,78162.25,0.0,0.95252,5e-05,4.3129]
[1778993158203,44.69,78159.18,0.0,0.95236,5e-05,4.32405]
[1778993163238,44.69,78159.11,0.0,0.95236,5e-05,4.32399]
[1778993168273,44.69,78159.33,0.0,0.95238,5e-05,4.32284]
[1778993173309,44.69,78160.06,0.0,0.95242,5e-05,4.31981]
[1778993177496,44.69,78160.0,0.0,0.95242,5e-05,4.31996]
[1778993177565,44.69,78160.0,0.0,0.95242,5e-05,4.31996]
[1778993177663,44.69,78160.0,0.0,0.95242,5e-05,4.31974]
[1778993185393,44.68,78160.41,0.0,0.95245,5e-05,4.31764]
[1778993190429,44.68,78160.29,0.0,0.95245,5e-05,4.31769]
[1778993197478,44.68,78160.36,0.0,0.95251,5e-05,4.31212]
[1778993203520,44.68,78160.29,0.0,0.95251,5e-05,4.31197]
[1778993208555,44.68,78160.26,0.0,0.95251,5e-05,4.31175]
[1778993213590,44.68,78160.3,0.0,0.95252,5e-05,4.31127]
[1778993218625,44.68,78160.54,0.0,0.95254,5e-05,4.31006]
[1778993223660,44.68,78160.0,0.0,0.95251,5e-05,4.3117]
[1778993228751,44.67,78159.1,0.0,0.95247,5e-05,4.31471]
[1778993232307,44.67,78159.08,0.0,0.95248,5e-05,4.3145]
[1778993232341,44.67,78159.08,0.0,0.95248,5e-05,4.3145]
[1778993232566,44.67,78159.08,0.0,0.95248,5e-05,4.3145]
[1778993232723,44.67,78159.12,0.0,0.95248,5e-05,4.31428]
[1778993237759,44.67,78160.04,0.0,0.95253,5e-05,4.31059]
[1778993242793,44.67,78160.08,0.0,0.95254,5e-05,4.31012]
[1778993247828,44.67,78160.11,0.0,0.95254,5e-05,4.30964]
[1778993252863,44.67,78159.89,0.0,0.95259,5e-05,4.30519]
[1778993257898,44.67,78159.69,0.0,0.95258,5e-05,4.30563]
[1778993262933,44.67,78160.82,0.0,0.95264,5e-05,4.30125]
[1778993267968,44.67,78160.76,0.0,0.95264,5e-05,4.30122]
[1778993270247,44.66,78160.54,0.0,0.95263,5e-05,4.30197]
[1778993270296,44.66,78160.54,0.0,0.95263,5e-05,4.30197]
[1778993270311,44.66,78160.54,0.0,0.95263,5e-05,4.30197]
[1778993270344,44.66,78160.59,0.0,0.95263,5e-05,4.30174]
[1778993281059,44.66,78160.56,0.0,0.95264,5e-05,4.30129]
[1778993286094,44.66,78161.45,0.0,0.95269,5e-05,4.2978]
[1778993288879,44.66,78161.29,0.0,0.95268,5e-05,4.29834]
[1778993288941,44.66,78161.29,0.0,0.95268,5e-05,4.29834]
[1778993288980,44.66,78161.6,0.0,0.9527,5e-05,4.29712]
[1778993289064,44.66,78161.6,0.0,0.9527,5e-05,4.29712]
[1778993294150,44.66,78165.74,0.0,0.95291,5e-05,4.28186]
[1778993295157,44.66,78169.31,0.0,0.95309,5e-05,4.26889]
[1778993297498,44.66,78169.8,0.0,0.95312,5e-05,4.26712]
[1778993297542,44.66,78169.8,0.0,0.95312,5e-05,4.26712]
[1778993297566,44.66,78169.8,0.0,0.95312,5e-05,4.26712]
[1778993297643,44.66,78169.85,0.0,0.95312,5e-05,4.26694]
[1778993303214,44.66,78170.16,0.0,0.95313,5e-05,4.26585]
[1778993304512,44.66,78170.16,0.0,0.95313,5e-05,4.26585]
[1778993307995,44.66,78170.28,0.0,0.95314,5e-05,4.26543]
[1778993308069,44.66,78170.26,0.0,0.95314,5e-05,4.26553]
[1778993308109,44.66,78170.26,0.0,0.95314,5e-05,4.26553]
[1778993308310,44.66,78170.26,0.0,0.95314,5e-05,4.26553]
[1778993308345,44.66,78170.28,0.0,0.95314,5e-05,4.26547]
[1778993314294,44.66,78170.58,0.0,0.9532,5e-05,4.25957]
[1778993317616,44.66,78170.79,0.0,0.95321,5e-05,4.25887]
[1778993317679,44.66,78170.79,0.0,0.95321,5e-05,4.25887]
[1778993317813,44.66,78170.79,0.0,0.95321,5e-05,4.25887]
[1778993317895,44.66,78170.79,0.0,0.95321,5e-05,4.2589]
[1778993325376,44.66,78169.12,0.0,0.95312,5e-05,4.26519]
[1778993327702,44.66,78167.84,0.0,0.95306,5e-05,4.26986]
[1778993327813,44.66,78167.84,0.0,0.95306,5e-05,4.26986]
[1778993327909,44.66,78165.49,0.0,0.95294,5e-05,4.2784]
[1778993328060,44.66,78165.49,0.0,0.95294,5e-05,4.2784]
[1778993333432,44.66,78164.76,0.0,0.9529,5e-05,4.28105]
[1778993337948,44.66,78164.43,0.0,0.95289,5e-05,4.28223]
[1778993339889,44.66,78163.33,0.0,0.95283,5e-05,4.2862]
[1778993339921,44.66,78163.33,0.0,0.95283,5e-05,4.2862]
[1778993340022,44.66,78162.03,0.0,0.95277,5e-05,4.29088]
[1778993340061,44.66,78162.03,0.0,0.95277,5e-05,4.29088]
[1778993343502,44.66,78157.68,0.0,0.95255,5e-05,4.30659]
[1778993348537,44.66,78159.35,0.0,0.95264,5e-05,4.30022]
[1778993349880,44.66,78159.35,0.0,0.95264,5e-05,4.30022]
[1778993349929,44.66,78159.35,0.0,0.95264,5e-05,4.30022]
[1778993350031,44.66,78159.35,0.0,0.95264,5e-05,4.30011]
[1778993350066,44.66,78159.35,0.0,0.95264,5e-05,4.30011]
[1778993353572,44.66,78163.95,0.0,0.95287,5e-05,4.28324]
[1778993355260,44.66,78165.99,0.0,0.95298,5e-05,4.27581]
[1778993355310,44.66,78165.99,0.0,0.95298,5e-05,4.27581]
[1778993355360,44.66,78165.99,0.0,0.95298,5e-05,4.27581]
[1778993355560,44.66,78165.99,0.0,0.95298,5e-05,4.27581]
[1778993355587,44.66,78166.73,0.0,0.95301,5e-05,4.27312]
[1778993360621,44.66,78166.34,0.0,0.95299,5e-05,4.27447]
[1778993365656,44.66,78166.59,0.0,0.95301,5e-05,4.27348]
[1778993370691,44.66,78166.69,0.0,0.95301,5e-05,4.27304]
[1778993373193,44.66,78166.68,0.0,0.95306,5e-05,4.26811]
[1778993373301,44.66,78166.68,0.0,0.95306,5e-05,4.26811]
[1778993373311,44.66,78166.68,0.0,0.95306,5e-05,4.26811]
[1778993373425,44.66,78166.68,0.0,0.95306,5e-05,4.26809]
[1778993378747,44.66,78166.64,0.0,0.95306,5e-05,4.26817]
[1778993381075,44.66,78166.61,0.0,0.95306,5e-05,4.26826]
[1778993381123,44.66,78166.64,0.0,0.95306,5e-05,4.26814]
[1778993381309,44.66,78166.64,0.0,0.95306,5e-05,4.26814]
[1778993381768,44.66,78166.68,0.0,0.95307,5e-05,4.26798]
[1778993386803,44.66,78166.67,0.0,0.95307,5e-05,4.26794]
[1778993388440,44.66,78167.89,0.0,0.95313,5e-05,4.2635]
[1778993388561,44.66,78167.89,0.0,0.95313,5e-05,4.2635]
[1778993388563,44.66,78167.89,0.0,0.95313,5e-05,4.2635]
[1778993388816,44.66,78167.89,0.0,0.95313,5e-05,4.2635]
[1778993388929,44.66,78167.89,0.0,0.95313,5e-05,4.2635]
[1778993389029,44.66,78168.77,0.0,0.95317,5e-05,4.26029]
[1778993392068,44.66,78168.54,0.0,0.95316,5e-05,4.26112]
[1778993391838,44.66,78161.96,0.0,0.95283,5e-05,4.28498]
[1778993392196,44.66,78161.96,0.0,0.95283,5e-05,4.28498]
[1778993392845,44.66,78161.12,0.0,0.95279,5e-05,4.28802]
[1778993394859,44.66,78150.37,0.0,0.95224,5e-05,4.32711]
[1778993395691,44.66,78150.37,0.0,0.95224,5e-05,4.32711]
[1778993395802,44.66,78150.37,0.0,0.95224,5e-05,4.32711]
[1778993395812,44.66,78150.37,0.0,0.95224,5e-05,4.32711]
[1778993395923,44.66,78150.37,0.0,0.95224,5e-05,4.32711]
[1778993396024,44.66,78141.53,0.0,0.95179,5e-05,4.35934]
[1778993398062,44.66,78141.5,0.0,0.95179,5e-05,4.35945]
[1778993398096,44.66,78141.46,0.0,0.95179,5e-05,4.35926]
[1778993398183,44.66,78141.46,0.0,0.95179,5e-05,4.35926]
[1778993400062,44.66,78141.46,0.0,0.95179,5e-05,4.35926]
[1778993400177,44.65,78142.0,0.0,0.95182,5e-05,4.35711]
[1778993400913,44.65,78141.89,0.0,0.95182,5e-05,4.35735]
[1778993402071,44.65,78141.89,0.0,0.95182,5e-05,4.35735]
[1778993402087,44.65,78141.94,0.0,0.95182,5e-05,4.35684]
[1778993402187,44.65,78141.94,0.0,0.95182,5e-05,4.35684]
[1778993402927,44.65,78145.45,0.0,0.952,5e-05,4.34397]
[1778993403934,44.65,78149.97,0.0,0.95224,5e-05,4.32726]
[1778993404941,44.65,78153.0,0.0,0.95239,5e-05,4.31605]
[1778993406068,44.65,78153.0,0.0,0.95239,5e-05,4.31605]
[1778993406113,44.65,78153.34,0.0,0.95241,5e-05,4.31471]
[1778993406955,44.65,78153.42,0.0,0.95242,5e-05,4.31433]
[1778993410060,44.65,78154.35,0.0,0.95247,5e-05,4.31077]
[1778993410170,44.65,78154.5,0.0,0.95248,5e-05,4.31015]
[1778993410268,44.65,78154.5,0.0,0.95248,5e-05,4.31007]
[1778993414063,44.65,78154.31,0.0,0.95247,5e-05,4.31056]
[1778993414178,44.65,78154.28,0.0,0.95247,5e-05,4.3106]
[1778993415011,44.65,78154.27,0.0,0.95247,5e-05,4.31057]
[1778993416065,44.65,78154.27,0.0,0.95247,5e-05,4.31057]
[1778993416175,44.65,78154.42,0.0,0.95248,5e-05,4.30995]
[1778993416160,44.65,78154.42,0.0,0.95248,5e-05,4.30995]
[1778993420063,44.65,78154.39,0.0,0.95248,5e-05,4.30993]
[1778993420046,44.65,78156.65,0.0,0.9526,5e-05,4.30156]
[1778993420173,44.65,78156.65,0.0,0.9526,5e-05,4.30156]
[1778993421053,44.65,78159.7,0.0,0.95275,5e-05,4.2904]
[1778993422068,44.65,78159.7,0.0,0.95275,5e-05,4.2904]
[1778993422084,44.65,78160.58,0.0,0.9528,5e-05,4.28717]
[1778993422173,44.65,78160.58,0.0,0.9528,5e-05,4.28717]
[1778993426061,44.65,78160.53,0.0,0.9528,5e-05,4.28726]
[1778993426088,44.65,78160.56,0.0,0.9528,5e-05,4.28712]
[1778993426175,44.65,78160.56,0.0,0.9528,5e-05,4.28712]
[1778993430061,44.65,78160.35,0.0,0.95279,5e-05,4.2878]
[1778993430116,44.65,78160.41,0.0,0.95279,5e-05,4.28756]
[1778993430171,44.65,78160.41,0.0,0.95279,5e-05,4.28756]
[1778993432061,44.65,78160.41,0.0,0.95279,5e-05,4.28756]
[1778993432173,44.65,78160.41,0.0,0.95279,5e-05,4.28756]
[1778993433137,44.65,78160.6,0.0,0.95285,5e-05,4.28184]
[1778993434063,44.65,78160.6,0.0,0.95285,5e-05,4.28184]
[1778993434138,44.65,78160.6,0.0,0.95285,5e-05,4.28182]
[1778993434154,44.65,78160.6,0.0,0.95285,5e-05,4.28182]
[1778993439180,44.65,78160.01,0.0,0.95282,5e-05,4.28387]
[1778993444215,44.64,78159.74,0.0,0.95281,5e-05,4.28474]
[1778993447286,44.64,78159.96,0.0,0.95282,5e-05,4.2839]
[1778993453278,44.64,78159.8,0.0,0.95282,5e-05,4.28434]
[1778993462342,44.64,78159.83,0.0,0.95282,5e-05,4.28405]
[1778993467377,44.64,78159.87,0.0,0.95282,5e-05,4.28382]
[1778993472412,44.64,78159.9,0.0,0.95283,5e-05,4.28363]
[1778993477451,44.64,78161.97,0.0,0.95293,5e-05,4.27603]
[1778993482482,44.64,78162.71,0.0,0.95297,5e-05,4.27332]
[1778993488524,44.64,78162.59,0.0,0.95297,5e-05,4.27374]
[1778993493559,44.64,78162.51,0.0,0.95301,5e-05,4.26907]
[1778993498594,44.64,78162.58,0.0,0.95301,5e-05,4.26882]
[1778993503629,44.64,78165.42,0.0,0.95316,5e-05,4.25853]
[1778993508664,44.64,78166.87,0.0,0.95323,5e-05,4.25338]
[1778993510678,44.64,78164.84,0.0,0.95313,5e-05,4.26077]
[1778993515715,44.64,78166.12,0.0,0.95319,5e-05,4.2562]
[1778993520750,44.64,78166.75,0.0,0.95322,5e-05,4.25401]
[1778993525785,44.64,78167.06,0.0,0.95324,5e-05,4.25297]
[1778993530821,44.64,78167.05,0.0,0.95323,5e-05,4.2531]
[1778993536863,44.64,78166.34,0.0,0.9532,5e-05,4.25577]
[1778993542906,44.65,78166.54,0.0,0.9532,5e-05,4.25519]
[1778993547940,44.65,78166.4,0.0,0.9532,5e-05,4.25583]
[1778993552975,44.65,78167.1,0.0,0.95328,5e-05,4.24852]
[1778993558010,44.65,78167.15,0.0,0.95328,5e-05,4.24854]
[1778993563045,44.65,78167.08,0.0,0.95327,5e-05,4.24901]
[1778993568080,44.65,78167.11,0.0,0.95327,5e-05,4.24912]
[1778993570094,44.65,78161.42,0.0,0.95298,5e-05,4.26981]
[1778993571101,44.65,78153.88,0.0,0.9526,5e-05,4.29726]
[1778993572108,44.65,78151.98,0.0,0.9525,5e-05,4.30419]
[1778993575129,44.65,78150.69,0.0,0.95244,5e-05,4.30875]
[1778993576136,44.65,78149.14,0.0,0.95236,5e-05,4.31435]
[1778993577143,44.65,78143.42,0.0,0.95207,5e-05,4.33513]
[1778993579157,44.65,78141.79,0.0,0.95199,5e-05,4.34089]
[1778993584192,44.64,78142.0,0.0,0.95201,5e-05,4.33953]
[1778993589227,44.64,78142.39,0.0,0.95204,5e-05,4.33753]
[1778993594262,44.64,78141.83,0.0,0.95201,5e-05,4.33901]
[1778993599297,44.64,78141.22,0.0,0.95199,5e-05,4.34064]
[1778993604332,44.64,78141.97,0.0,0.95204,5e-05,4.33729]
[1778993608060,44.63,78141.98,0.0,0.95204,5e-05,4.33703]
[1778993608168,44.63,78141.98,0.0,0.95204,5e-05,4.33703]
[1778993608269,44.63,78141.88,0.0,0.95204,5e-05,4.33717]
[1778993613395,44.63,78141.26,0.0,0.95207,5e-05,4.3339]
[1778993614402,44.63,78138.17,0.0,0.95191,5e-05,4.34512]
[1778993619902,44.63,78136.8,0.0,0.95185,5e-05,4.3496]
[1778993627495,44.62,78136.26,0.0,0.95184,5e-05,4.35033]
[1778993632532,44.62,78135.4,0.0,0.9518,5e-05,4.35281]
[1778993637567,44.62,78135.66,0.0,0.95182,5e-05,4.3512]
[1778993640539,44.62,78135.06,0.0,0.9518,5e-05,4.35315]
[1778993646632,44.62,78136.11,0.0,0.95186,5e-05,4.34844]
[1778993651891,44.61,78135.68,0.0,0.95185,5e-05,4.34954]
[1778993651951,44.61,78133.31,0.0,0.95172,5e-05,4.35813]
[1778993653683,44.61,78129.05,0.0,0.95151,5e-05,4.37354]
[1778993658718,44.61,78127.25,0.0,0.95143,5e-05,4.37934]
[1778993661739,44.61,78125.69,0.0,0.95135,5e-05,4.38455]
[1778993666774,44.6,78132.63,0.0,0.95173,5e-05,4.35802]
[1778993668788,44.6,78134.78,0.0,0.95184,5e-05,4.34982]
[1778993673823,44.6,78135.93,0.0,0.95196,5e-05,4.33996]
[1778993675837,44.6,78137.62,0.0,0.95205,5e-05,4.33351]
[1778993676844,44.6,78139.14,0.0,0.95213,5e-05,4.32783]
[1778993678858,44.6,78141.7,0.0,0.95226,5e-05,4.31825]
[1778993683571,44.6,78143.07,0.0,0.95234,5e-05,4.313]
[1778993689935,44.59,78144.41,0.0,0.95241,5e-05,4.30753]
[1778993691949,44.59,78142.09,0.0,0.9523,5e-05,4.31589]
[1778993696984,44.59,78141.98,0.0,0.9523,5e-05,4.31589]
[1778993700012,44.59,78145.59,0.0,0.95248,5e-05,4.30248]
[1778993702020,44.59,78147.6,0.0,0.95259,5e-05,4.29505]
[1778993707055,44.59,78147.53,0.0,0.95259,5e-05,4.29512]
[1778993709069,44.59,78142.9,0.0,0.95235,5e-05,4.31195]
[1778993710076,44.59,78139.8,0.0,0.95219,5e-05,4.32322]
[1778993715111,44.59,78138.96,0.0,0.95216,5e-05,4.32585]
[1778993721153,44.59,78140.02,0.0,0.95222,5e-05,4.32142]
[1778993726188,44.58,78139.88,0.0,0.95222,5e-05,4.32149]
[1778993736258,44.58,78140.36,0.0,0.95231,5e-05,4.31385]
[1778993741293,44.58,78140.34,0.0,0.95231,5e-05,4.31349]
[1778993746329,44.58,78140.3,0.0,0.95231,5e-05,4.31319]
[1778993753378,44.58,78140.31,0.0,0.95233,5e-05,4.31243]
[1778993758413,44.57,78139.83,0.0,0.95231,5e-05,4.31372]
[1778993763448,44.57,78139.03,0.0,0.95227,5e-05,4.31615]
[1778993769490,44.57,78139.17,0.0,0.95229,5e-05,4.31504]
[1778993774525,44.57,78139.16,0.0,0.95229,5e-05,4.31457]
[1778993777546,44.57,78141.35,0.0,0.95241,5e-05,4.30626]
[1778993782581,44.56,78141.5,0.0,0.95243,5e-05,4.30526]
[1778993784595,44.56,78139.52,0.0,0.95233,5e-05,4.31232]
[1778993785602,44.56,78137.04,0.0,0.9522,5e-05,4.3213]
[1778993786609,44.56,78134.83,0.0,0.95209,5e-05,4.32928]
[1778993791829,44.56,78134.98,0.0,0.9521,5e-05,4.32822]
[1778993797686,44.56,78134.94,0.0,0.95216,5e-05,4.32258]
[1778993802721,44.56,78134.92,0.0,0.95217,5e-05,4.32238]
[1778993807756,44.56,78134.26,0.0,0.95214,5e-05,4.32429]
[1778993811004,44.55,78133.99,0.0,0.95213,5e-05,4.32507]
[1778993816821,44.55,78133.11,0.0,0.95209,5e-05,4.32758]
[1778993818835,44.55,78129.7,0.0,0.95192,5e-05,4.33991]
[1778993820849,44.55,78128.14,0.0,0.95184,5e-05,4.34539]
[1778993825884,44.55,78128.03,0.0,0.95185,5e-05,4.34512]
[1778993830919,44.54,78127.86,0.0,0.95185,5e-05,4.34506]
[1778993835954,44.54,78127.89,0.0,0.95186,5e-05,4.34426]
[1778993843003,44.54,78127.78,0.0,0.95186,5e-05,4.34372]
[1778993848038,44.54,78126.01,0.0,0.95178,5e-05,4.3496]
[1778993853073,44.53,78126.77,0.0,0.95188,5e-05,4.34115]
[1778993859115,44.53,78127.95,0.0,0.95195,5e-05,4.33614]
[1778993863143,44.53,78130.79,0.0,0.9521,5e-05,4.3253]
[1778993868178,44.53,78130.32,0.0,0.95208,5e-05,4.3266]
[1778993876234,44.53,78130.7,0.0,0.95211,5e-05,4.32453]
[1778993882276,44.52,78130.5,0.0,0.95211,5e-05,4.3248]
[1778993888318,44.52,78130.79,0.0,0.95213,5e-05,4.32326]
[1778993893353,44.52,78130.3,0.0,0.95211,5e-05,4.32469]
[1778993898389,44.52,78130.21,0.0,0.95211,5e-05,4.32462]
[1778993903424,44.52,78130.04,0.0,0.95211,5e-05,4.32486]
[1778993910473,44.52,78130.23,0.0,0.95213,5e-05,4.32359]
[1778993918529,44.51,78130.45,0.0,0.9522,5e-05,4.31707]
[1778993923564,44.51,78130.26,0.0,0.95219,5e-05,4.31735]
[1778993928599,44.51,78130.73,0.0,0.95222,5e-05,4.31518]
[1778993934641,44.51,78129.37,0.0,0.95216,5e-05,4.31962]
[1778993936655,44.51,78134.26,0.0,0.95242,5e-05,4.30149]
[1778993937662,44.51,78138.36,0.0,0.95263,5e-05,4.28642]
[1778993943704,44.51,78138.37,0.0,0.95263,5e-05,4.2861]
[1778993949746,44.5,78137.94,0.0,0.95261,5e-05,4.2874]
[1778993954781,44.5,78137.99,0.0,0.95262,5e-05,4.28698]
[1778993959816,44.5,78138.17,0.0,0.95263,5e-05,4.28608]
[1778993964851,44.5,78139.53,0.0,0.95271,5e-05,4.28088]
[1778993970893,44.5,78140.71,0.0,0.95277,5e-05,4.27634]
[1778993973179,44.5,78140.71,0.0,0.95277,5e-05,4.27634]
[1778993973916,44.5,78144.15,0.0,0.953,5e-05,4.25875]
[1778993974923,44.5,78147.5,0.0,0.95317,5e-05,4.24656]
[1778993979958,44.5,78146.61,0.0,0.95312,5e-05,4.24986]
[1778993981972,44.5,78139.74,0.0,0.95277,5e-05,4.27492]
[1778993982979,44.5,78134.94,0.0,0.95252,5e-05,4.29243]
[1778993983986,44.5,78131.98,0.0,0.95237,5e-05,4.30322]
[1778993988014,44.5,78130.46,0.0,0.9523,5e-05,4.30849]
[1778993990028,44.5,78128.74,0.0,0.95221,5e-05,4.31463]
[1778993991153,44.5,78128.74,0.0,0.95221,5e-05,4.31463]
[1778993997078,44.5,78129.36,0.0,0.95225,5e-05,4.31176]
[1778994002113,44.49,78126.32,0.0,0.9521,5e-05,4.32249]
[1778994003120,44.49,78121.86,0.0,0.95187,5e-05,4.3388]
[1778994008155,44.49,78121.76,0.0,0.95188,5e-05,4.33848]
[1778994013190,44.49,78123.2,0.0,0.95196,5e-05,4.33254]
[1778994018225,44.49,78128.15,0.0,0.95222,5e-05,4.31374]
[1778994019232,44.49,78131.4,0.0,0.95239,5e-05,4.30173]
[1778994024267,44.49,78136.83,0.0,0.95268,5e-05,4.28151]
[1778994025274,44.49,78140.19,0.0,0.95285,5e-05,4.26922]
[1778994030309,44.49,78139.41,0.0,0.95281,5e-05,4.27197]
[1778994035344,44.48,78139.4,0.0,0.95286,5e-05,4.26693]
[1778994041386,44.48,78133.44,0.0,0.95256,5e-05,4.28851]
[1778994042393,44.48,78128.09,0.0,0.95228,5e-05,4.30805]
[1778994047428,44.48,78126.85,0.0,0.95223,5e-05,4.31214]
[1778994049443,44.48,78123.43,0.0,0.95205,5e-05,4.3245]
[1778994054477,44.48,78120.28,0.0,0.9519,5e-05,4.33547]
[1778994055484,44.48,78118.03,0.0,0.95178,5e-05,4.34365]
[1778994056491,44.48,78114.99,0.0,0.95163,5e-05,4.35474]
[1778994058505,44.48,78116.89,0.0,0.95173,5e-05,4.3474]
[1778994063540,44.47,78117.4,0.0,0.95177,5e-05,4.34478]
[1778994064547,44.47,78121.94,0.0,0.952,5e-05,4.32791]
[1778994065554,44.47,78125.89,0.0,0.95221,5e-05,4.31324]
[1778994070589,44.47,78125.33,0.0,0.95219,5e-05,4.31481]
[1778994075624,44.47,78125.16,0.0,0.95219,5e-05,4.31494]
[1778994081666,44.47,78125.13,0.0,0.9522,5e-05,4.31435]
[1778994086701,44.46,78125.16,0.0,0.9522,5e-05,4.31374]
[1778994091736,44.46,78125.05,0.0,0.95226,5e-05,4.30867]
[1778994098787,44.46,78124.93,0.0,0.95226,5e-05,4.30847]
[1778994104829,44.46,78125.06,0.0,0.95227,5e-05,4.30745]
[1778994113892,44.46,78125.01,0.0,0.95228,5e-05,4.30683]
[1778994118927,44.45,78125.32,0.0,0.9523,5e-05,4.30525]
[1778994123962,44.45,78123.75,0.0,0.95223,5e-05,4.31058]
[1778994128997,44.45,78124.05,0.0,0.95225,5e-05,4.30901]
[1778994134032,44.45,78123.9,0.0,0.95225,5e-05,4.30911]
[1778994139068,44.45,78123.84,0.0,0.95225,5e-05,4.30888]
[1778994144102,44.45,78123.5,0.0,0.95224,5e-05,4.30969]
[1778994149137,44.44,78123.55,0.0,0.95225,5e-05,4.30908]
[1778994154175,44.44,78123.72,0.0,0.95231,5e-05,4.30307]
[1778994159211,44.44,78124.77,0.0,0.95237,5e-05,4.29886]
[1778994164246,44.44,78124.94,0.0,0.95239,5e-05,4.29788]
[1778994169281,44.44,78128.67,0.0,0.95258,5e-05,4.28387]
[1778994174316,44.44,78129.41,0.0,0.95262,5e-05,4.28092]
[1778994180358,44.44,78129.87,0.0,0.95265,5e-05,4.279]
[1778994185394,44.44,78129.73,0.0,0.95265,5e-05,4.27931]
[1778994190429,44.43,78130.02,0.0,0.95268,5e-05,4.27712]
[1778994192443,44.43,78133.71,0.0,0.95288,5e-05,4.26294]
[1778994194457,44.43,78136.27,0.0,0.95301,5e-05,4.25297]
[1778994195464,44.43,78137.91,0.0,0.9531,5e-05,4.24669]
[1778994200499,44.42,78137.99,0.0,0.95312,5e-05,4.24529]
[1778994201507,44.42,78140.25,0.0,0.95324,5e-05,4.2371]
[1778994206542,44.42,78140.46,0.0,0.95324,5e-05,4.23663]
[1778994207856,44.42,78140.46,0.0,0.95324,5e-05,4.23663]
[1778994214598,44.42,78141.92,0.0,0.95336,5e-05,4.22696]
[1778994216612,44.42,78144.92,0.0,0.95351,5e-05,4.21627]
[1778994221648,44.43,78145.56,0.0,0.95353,5e-05,4.21451]
[1778994226682,44.43,78145.56,0.0,0.95352,5e-05,4.21508]
[1778994231717,44.43,78145.73,0.0,0.95353,5e-05,4.21503]
[1778994237760,44.43,78146.19,0.0,0.95354,5e-05,4.21405]
[1778994242795,44.44,78145.96,0.0,0.95352,5e-05,4.21545]
[1778994247830,44.44,78151.52,0.0,0.95379,5e-05,4.19589]
[1778994248848,44.44,78155.01,0.0,0.95397,5e-05,4.1834]
[1778994249855,44.44,78155.87,0.0,0.95401,5e-05,4.18061]
[1778994255898,44.44,78156.09,0.0,0.95401,5e-05,4.1799]
[1778994259926,44.44,78158.96,0.0,0.95417,5e-05,4.16901]
[1778994260933,44.44,78164.94,0.0,0.95447,5e-05,4.1474]
[1778994263962,44.44,78166.88,0.0,0.95457,5e-05,4.14021]
[1778994268997,44.44,78166.97,0.0,0.95457,5e-05,4.13952]
[1778994272018,44.43,78162.89,0.0,0.95442,5e-05,4.14904]
[1778994273025,44.43,78160.04,0.0,0.95428,5e-05,4.15918]
[1778994277053,44.43,78158.52,0.0,0.95421,5e-05,4.16423]
[1778994282089,44.43,78158.1,0.0,0.9542,5e-05,4.16522]
[1778994287124,44.43,78157.55,0.0,0.95418,5e-05,4.16668]
[1778994292159,44.43,78156.75,0.0,0.95415,5e-05,4.16902]
[1778994297195,44.43,78157.6,0.0,0.95419,5e-05,4.16606]
[1778994302230,44.43,78157.4,0.0,0.95416,5e-05,4.16782]
[1778994308288,44.44,78158.79,0.0,0.95422,5e-05,4.16404]
[1778994313324,44.44,78160.01,0.0,0.95426,5e-05,4.16071]
[1778994318359,44.44,78160.46,0.0,0.95427,5e-05,4.16015]
[1778994319366,44.44,78161.95,0.0,0.95434,5e-05,4.155]
[1778994320374,44.45,78164.3,0.0,0.95446,5e-05,4.14679]
[1778994323395,44.45,78165.97,0.0,0.95453,5e-05,4.1415]
[1778994328430,44.45,78168.18,0.0,0.95462,5e-05,4.13479]
[1778994329437,44.45,78171.87,0.0,0.9548,5e-05,4.12185]
[1778994330444,44.45,78173.91,0.0,0.9549,5e-05,4.11484]
[1778994331451,44.46,78176.49,0.0,0.95507,5e-05,4.10106]
[1778994337494,44.46,78176.1,0.0,0.95503,5e-05,4.10428]
[1778994340453,44.46,78176.16,0.0,0.95502,5e-05,4.10469]
[1778994342528,44.47,78180.55,0.0,0.95523,5e-05,4.08972]
[1778994344542,44.47,78184.36,0.0,0.95541,5e-05,4.07658]
[1778994345549,44.47,78186.28,0.0,0.9555,5e-05,4.07014]
[1778994346556,44.47,78187.8,0.0,0.95557,5e-05,4.06513]
[1778994351591,44.48,78188.35,0.0,0.95557,5e-05,4.0651]
[1778994357634,44.49,78187.59,0.0,0.9555,5e-05,4.07002]
[1778994359647,44.49,78185.95,0.0,0.95541,5e-05,4.07656]
[1778994364682,44.49,78185.35,0.0,0.95537,5e-05,4.07952]
[1778994369717,44.5,78185.09,0.0,0.95533,5e-05,4.08219]
[1778994374752,44.51,78184.28,0.0,0.95527,5e-05,4.08679]
[1778994379787,44.51,78184.32,0.0,0.95525,5e-05,4.08834]
[1778994386836,44.52,78185.42,0.0,0.95527,5e-05,4.08682]
[1778994389857,44.53,78188.76,0.0,0.95542,5e-05,4.076]
[1778994390864,44.53,78193.1,0.0,0.95563,5e-05,4.061]
[1778994391871,44.53,78195.07,0.0,0.95577,5e-05,4.04956]
[1778994399927,44.54,78195.98,0.0,0.95578,5e-05,4.04889]
[1778994404962,44.54,78195.1,0.0,0.95573,5e-05,4.05241]
[1778994409997,44.54,78195.25,0.0,0.95572,5e-05,4.05296]
[1778994416039,44.55,78195.39,0.0,0.9557,5e-05,4.05446]
[1778994422082,44.55,78195.29,0.0,0.95569,5e-05,4.05522]
[1778994427117,44.55,78195.29,0.0,0.95569,5e-05,4.05554]
[1778994432152,44.56,78195.57,0.0,0.95569,5e-05,4.05486]
[1778994437187,44.56,78195.74,0.0,0.9557,5e-05,4.05456]
[1778994442222,44.56,78195.79,0.0,0.95568,5e-05,4.05561]
[1778994448264,44.57,78195.78,0.0,0.95565,5e-05,4.05783]
[1778994453299,44.58,78195.49,0.0,0.95567,5e-05,4.0558]
[1778994458334,44.58,78195.49,0.0,0.95564,5e-05,4.05759]
[1778994463370,44.59,78195.98,0.0,0.95564,5e-05,4.05764]
[1778994464343,44.59,78195.98,0.0,0.95564,5e-05,4.05764]
[1778994464376,44.59,78206.07,0.0,0.95613,5e-05,4.02222]
[1778994465383,44.59,78215.62,0.0,0.95658,5e-05,3.98895]
[1778994466390,44.59,78220.45,0.0,0.95681,5e-05,3.9723]
[1778994467930,44.59,78220.45,0.0,0.95681,5e-05,3.9723]
[1778994468045,44.59,78220.45,0.0,0.95681,5e-05,3.9723]
[1778994468100,44.59,78224.63,0.0,0.95701,5e-05,3.95806]
[1778994468404,44.59,78227.53,0.0,0.95714,5e-05,3.94801]
[1778994473439,44.59,78226.77,0.0,0.9571,5e-05,3.95107]
[1778994479170,44.6,78227.67,0.0,0.95714,5e-05,3.94827]
[1778994484521,44.6,78230.8,0.0,0.95728,5e-05,3.93801]
[1778994485528,44.6,78233.26,0.0,0.95739,5e-05,3.92961]
[1778994490563,44.6,78233.61,0.0,0.9574,5e-05,3.92895]
[1778994491570,44.6,78234.94,0.0,0.95746,5e-05,3.92461]
[1778994492577,44.6,78236.61,0.0,0.95754,5e-05,3.91897]
[1778994497612,44.6,78236.97,0.0,0.95755,5e-05,3.91835]
[1778994502647,44.61,78234.97,0.0,0.95745,5e-05,3.92581]
[1778994507682,44.61,78231.71,0.0,0.95729,5e-05,3.93754]
[1778994512717,44.61,78232.21,0.0,0.95735,5e-05,3.93142]
[1778994515738,44.61,78234.21,0.0,0.95744,5e-05,3.92478]
[1778994516748,44.61,78236.81,0.0,0.95756,5e-05,3.91592]
[1778994518762,44.61,78238.18,0.0,0.95762,5e-05,3.91157]
[1778994519769,44.61,78240.38,0.0,0.95772,5e-05,3.90426]
[1778994523797,44.62,78243.03,0.0,0.95783,5e-05,3.89624]
[1778994524804,44.62,78246.86,0.0,0.958,5e-05,3.8834]
[1778994525811,44.62,78253.16,0.0,0.95829,5e-05,3.86218]
[1778994528834,44.62,78254.57,0.0,0.95835,5e-05,3.85809]
[1778994529296,44.62,78254.57,0.0,0.95835,5e-05,3.85809]
[1778994529908,44.62,78254.57,0.0,0.95835,5e-05,3.85809]
[1778994529925,44.62,78268.73,0.0,0.95899,5e-05,3.81025]
[1778994530849,44.63,78274.46,0.0,0.95925,5e-05,3.79121]
[1778994532863,44.63,78267.0,0.0,0.9589,5e-05,3.81701]
[1778994533496,44.63,78267.0,0.0,0.9589,5e-05,3.81701]
[1778994533572,44.63,78267.0,0.0,0.9589,5e-05,3.81701]
[1778994533870,44.63,78263.22,0.0,0.95873,5e-05,3.83007]
[1778994537199,44.63,78262.44,0.0,0.95868,5e-05,3.83321]
[1778994537266,44.63,78265.38,0.0,0.95881,5e-05,3.82374]
[1778994537898,44.63,78267.34,0.0,0.9589,5e-05,3.81711]
[1778994542935,44.64,78268.34,0.0,0.95893,5e-05,3.81503]
[1778994546963,44.64,78265.87,0.0,0.9588,5e-05,3.82442]
[1778994548353,44.64,78265.17,0.0,0.95877,5e-05,3.82704]
[1778994548974,44.64,78265.17,0.0,0.95877,5e-05,3.82704]
[1778994548977,44.64,78272.29,0.0,0.95909,5e-05,3.80321]
[1778994549984,44.64,78279.13,0.0,0.95939,5e-05,3.78046]
[1778994550991,44.65,78276.96,0.0,0.95929,5e-05,3.78807]
[1778994552541,44.65,78276.55,0.0,0.95927,5e-05,3.78975]
[1778994552628,44.65,78276.55,0.0,0.95927,5e-05,3.78975]
[1778994558040,44.65,78275.33,0.0,0.95919,5e-05,3.79559]
[1778994561061,44.66,78277.92,0.0,0.9593,5e-05,3.78773]
[1778994562275,44.66,78277.92,0.0,0.9593,5e-05,3.78773]
[1778994562293,44.66,78281.37,0.0,0.95945,5e-05,3.77671]
[1778994564082,44.66,78283.62,0.0,0.95954,4e-05,3.76948]
[1778994565089,44.66,78280.01,0.0,0.95938,5e-05,3.78191]
[1778994568110,44.67,78278.64,0.0,0.9593,5e-05,3.78744]
[1778994570124,44.67,78276.25,0.0,0.95919,5e-05,3.79607]
[1778994572138,44.67,78274.78,0.0,0.95916,5e-05,3.79689]
[1778994572314,44.67,78274.78,0.0,0.95916,5e-05,3.79689]
[1778994578180,44.68,78273.28,0.0,0.95907,5e-05,3.80361]
[1778994579187,44.68,78270.71,0.0,0.95895,5e-05,3.81256]
[1778994580194,44.68,78268.08,0.0,0.95882,5e-05,3.82171]
[1778994581201,44.68,78265.39,0.0,0.9587,5e-05,3.83106]
[1778994582208,44.68,78261.73,0.0,0.95853,5e-05,3.84371]
[1778994586236,44.68,78259.07,0.0,0.95839,5e-05,3.85375]
[1778994590264,44.69,78257.61,0.0,0.95832,5e-05,3.85945]
[1778994595299,44.69,78257.55,0.0,0.9583,5e-05,3.86057]
[1778994597313,44.69,78252.12,0.0,0.95804,5e-05,3.87945]
[1778994598320,44.69,78249.99,0.0,0.95794,5e-05,3.88689]
[1778994601346,44.7,78247.84,0.0,0.95784,5e-05,3.89467]
[1778994606381,44.7,78246.1,0.0,0.95775,5e-05,3.90132]
[1778994608397,44.7,78244.7,0.0,0.95768,5e-05,3.9064]
[1778994610409,44.7,78238.87,0.0,0.9574,5e-05,3.92669]
[1778994611416,44.7,78234.15,0.0,0.95718,5e-05,3.94306]
[1778994612423,44.7,78230.42,0.0,0.957,5e-05,3.95602]
[1778994613430,44.7,78226.33,0.0,0.95681,5e-05,3.97037]
[1778994617458,44.7,78233.24,0.0,0.95713,5e-05,3.94712]
[1778994618465,44.7,78236.36,0.0,0.95727,5e-05,3.93656]
[1778994623501,44.71,78235.17,0.0,0.9572,5e-05,3.94175]
[1778994628535,44.71,78235.87,0.0,0.95722,5e-05,3.94037]
[1778994630549,44.71,78238.01,0.0,0.95731,5e-05,3.93341]
[1778994635584,44.72,78239.81,0.0,0.95744,5e-05,3.92312]
[1778994640619,44.72,78239.94,0.0,0.95744,5e-05,3.92312]
[1778994645654,44.72,78239.56,0.0,0.95741,5e-05,3.92483]
[1778994650689,44.72,78240.77,0.0,0.95746,5e-05,3.92109]
[1778994655724,44.72,78238.27,0.0,0.95734,5e-05,3.93011]
[1778994660759,44.73,78238.93,0.0,0.95737,5e-05,3.92819]
[1778994665794,44.73,78243.36,0.0,0.95757,5e-05,3.91332]
[1778994666801,44.73,78249.2,0.0,0.95784,5e-05,3.8934]
[1778994671836,44.73,78250.2,0.0,0.95788,5e-05,3.89065]
[1778994676874,44.73,78249.72,0.0,0.95785,5e-05,3.893]
[1778994678888,44.73,78251.56,0.0,0.95793,5e-05,3.88699]
[1778994679895,44.73,78255.31,0.0,0.9581,5e-05,3.87434]
[1778994683923,44.74,78256.68,0.0,0.95815,5e-05,3.87038]
[1778994685938,44.74,78247.62,0.0,0.95773,5e-05,3.90168]
[1778994686945,44.74,78241.59,0.0,0.95744,5e-05,3.92249]
[1778994691980,44.74,78242.51,0.0,0.95753,5e-05,3.91503]
[1778994696012,44.74,78244.06,0.0,0.9576,5e-05,3.91017]
[1778994697017,44.74,78247.01,0.0,0.95773,5e-05,3.90018]
[1778994703059,44.75,78246.47,0.0,0.95769,5e-05,3.90291]
[1778994708094,44.75,78246.57,0.0,0.95769,5e-05,3.9033]
[1778994713129,44.75,78244.01,0.0,0.95756,5e-05,3.9128]
[1778994714136,44.75,78242.22,0.0,0.95747,5e-05,3.91908]
[1778994719171,44.75,78240.94,0.0,0.95741,5e-05,3.92409]
[1778994724206,44.76,78240.88,0.0,0.9574,5e-05,3.92492]
[1778994729241,44.76,78241.23,0.0,0.9574,5e-05,3.92435]
[1778994731255,44.76,78244.45,0.0,0.95755,5e-05,3.91355]
[1778994732262,44.76,78247.77,0.0,0.9577,5e-05,3.90231]
[1778994737297,44.76,78247.74,0.0,0.95769,5e-05,3.90323]
[1778994740319,44.77,78247.99,0.0,0.9577,5e-05,3.90286]
[1778994742332,44.77,78248.13,0.0,0.9577,5e-05,3.90271]
[1778994747367,44.77,78247.39,0.0,0.95765,5e-05,3.90603]
[1778994749381,44.77,78245.89,0.0,0.95758,5e-05,3.91148]
[1778994754416,44.78,78244.94,0.0,0.95757,5e-05,3.91083]
[1778994759451,44.78,78243.86,0.0,0.95751,5e-05,3.91523]
[1778994764486,44.78,78243.77,0.0,0.9575,5e-05,3.91623]
[1778994769522,44.78,78243.92,0.0,0.9575,5e-05,3.91642]
[1778994774557,44.79,78244.23,0.0,0.9575,5e-05,3.91607]
[1778994779592,44.79,78244.2,0.0,0.95749,5e-05,3.91689]
[1778994785634,44.79,78244.19,0.0,0.95748,5e-05,3.91778]
[1778994790669,44.8,78243.94,0.0,0.95746,5e-05,3.91935]
[1778994800742,44.8,78243.72,0.0,0.95743,5e-05,3.92149]
[1778994806781,44.8,78243.85,0.0,0.95742,5e-05,3.92186]
[1778994809802,44.81,78242.39,0.0,0.95735,5e-05,3.92727]
[1778994815845,44.81,78242.29,0.0,0.95738,5e-05,3.92359]
[1778994820880,44.81,78242.34,0.0,0.95737,5e-05,3.92434]
[1778994825915,44.81,78242.24,0.0,0.95736,5e-05,3.92531]
[1778994828936,44.82,78243.94,0.0,0.95743,5e-05,3.91984]
[1778994829943,44.82,78242.11,0.0,0.95735,5e-05,3.92624]
[1778994834978,44.82,78242.23,0.0,0.95734,5e-05,3.92639]
[1778994836992,44.82,78238.75,0.0,0.95718,5e-05,3.93857]
[1778994837999,44.82,78235.82,0.0,0.95704,5e-05,3.94875]
[1778994839006,44.82,78231.56,0.0,0.95684,5e-05,3.96353]
[1778994840016,44.82,78226.68,0.0,0.9566,5e-05,3.98046]
[1778994843036,44.82,78225.34,0.0,0.95654,5e-05,3.98515]
[1778994848071,44.82,78225.58,0.0,0.95655,5e-05,3.98434]
[1778994853106,44.82,78224.9,0.0,0.95652,5e-05,3.9867]
[1778994858151,44.82,78224.67,0.0,0.95651,5e-05,3.98747]
[1778994860165,44.82,78220.92,0.0,0.95633,5e-05,4.00047]
[1778994863186,44.82,78222.27,0.0,0.9564,5e-05,3.99568]
[1778994868221,44.82,78220.7,0.0,0.95632,5e-05,4.00099]
[1778994874263,44.82,78219.78,0.0,0.95633,5e-05,3.9991]
[1778994879298,44.82,78220.12,0.0,0.95635,5e-05,3.99769]
[1778994883326,44.82,78221.98,0.0,0.95644,5e-05,3.99104]
[1778994888361,44.82,78222.35,0.0,0.95646,5e-05,3.98958]
[1778994892389,44.82,78224.48,0.0,0.95657,5e-05,3.98205]
[1778994897424,44.81,78223.64,0.0,0.95653,5e-05,3.98484]
[1778994898431,44.81,78217.91,0.0,0.95625,5e-05,4.00473]
[1778994900445,44.81,78214.76,0.0,0.9561,5e-05,4.01562]
[1778994904473,44.81,78218.27,0.0,0.95628,5e-05,4.00309]
[1778994909508,44.81,78217.86,0.0,0.95626,5e-05,4.00419]
[1778994914543,44.81,78217.65,0.0,0.95626,5e-05,4.00458]
[1778994919578,44.81,78218.23,0.0,0.95629,5e-05,4.00214]
[1778994924613,44.81,78219.44,0.0,0.95634,5e-05,3.99815]
[1778994925620,44.81,78222.07,0.0,0.95647,5e-05,3.98908]
[1778994926627,44.81,78223.59,0.0,0.95654,5e-05,3.98389]
[1778994929648,44.81,78225.64,0.0,0.95664,5e-05,3.97681]
[1778994934685,44.81,78226.97,0.0,0.95675,5e-05,3.96731]
[1778994941732,44.81,78227.5,0.0,0.95678,5e-05,3.96542]
[1778994946767,44.81,78228.2,0.0,0.9568,5e-05,3.9634]
[1778994951802,44.81,78227.83,0.0,0.95678,5e-05,3.96535]
[1778994955830,44.81,78225.2,0.0,0.95665,5e-05,3.97457]
[1778994960865,44.82,78224.64,0.0,0.95662,5e-05,3.97682]
[1778994965900,44.82,78224.98,0.0,0.95663,5e-05,3.97568]
[1778994970935,44.82,78224.58,0.0,0.95661,5e-05,3.97766]
[1778994972950,44.82,78206.61,0.0,0.95575,5e-05,4.04024]
[1778994973957,44.82,78198.8,0.0,0.95537,5e-05,4.06739]
[1778994978992,44.81,78198.19,0.0,0.95535,5e-05,4.06883]
[1778994984027,44.81,78198.64,0.0,0.95539,5e-05,4.0664]
[1778994990069,44.81,78197.98,0.0,0.95537,5e-05,4.06776]
[1778994991076,44.81,78193.99,0.0,0.95522,5e-05,4.07678]
[1778994992083,44.81,78191.63,0.0,0.95511,5e-05,4.08492]
[1778994994097,44.81,78190.14,0.0,0.95504,5e-05,4.09009]
[1778994999132,44.8,78191.97,0.0,0.95513,5e-05,4.08339]
[1778995002153,44.8,78189.0,0.0,0.95499,5e-05,4.09379]
[1778995006181,44.8,78186.97,0.0,0.95489,5e-05,4.10078]
[1778995011216,44.8,78185.65,0.0,0.95483,5e-05,4.1052]
[1778995014237,44.8,78184.02,0.0,0.95475,5e-05,4.11083]
[1778995016251,44.8,78186.49,0.0,0.95487,5e-05,4.102]
[1778995021286,44.8,78187.95,0.0,0.95495,5e-05,4.09669]
[1778995022293,44.8,78189.55,0.0,0.95503,5e-05,4.09101]
[1778995027328,44.8,78189.81,0.0,0.95504,5e-05,4.09004]
[1778995032363,44.8,78192.46,0.0,0.95517,5e-05,4.08065]
[1778995033371,44.8,78190.71,0.0,0.95508,5e-05,4.08683]
[1778995034378,44.8,78192.8,0.0,0.95519,5e-05,4.07945]
[1778995035385,44.8,78196.41,0.0,0.95536,5e-05,4.0666]
[1778995040420,44.8,78198.31,0.0,0.95546,5e-05,4.05935]
[1778995045455,44.8,78198.41,0.0,0.95548,5e-05,4.05847]
[1778995049485,44.79,78194.43,0.0,0.95529,5e-05,4.07205]
[1778995050492,44.79,78191.1,0.0,0.95513,5e-05,4.08367]
[1778995052506,44.79,78189.82,0.0,0.95512,5e-05,4.083]
[1778995056534,44.79,78192.13,0.0,0.95524,5e-05,4.07454]
[1778995061569,44.79,78191.82,0.0,0.95523,5e-05,4.07511]
[1778995066604,44.79,78191.47,0.0,0.95521,5e-05,4.07637]
[1778995071639,44.79,78190.94,0.0,0.95519,5e-05,4.07785]
[1778995077681,44.79,78191.07,0.0,0.9552,5e-05,4.07742]
[1778995082718,44.79,78197.62,0.0,0.95552,5e-05,4.05369]
[1778995083725,44.79,78201.18,0.0,0.9557,5e-05,4.0411]
[1778995088760,44.78,78201.58,0.0,0.95572,5e-05,4.03931]
[1778995093795,44.78,78201.61,0.0,0.95573,5e-05,4.03881]
[1778995098830,44.78,78201.49,0.0,0.95573,5e-05,4.0388]
[1778995103865,44.78,78201.26,0.0,0.95572,5e-05,4.03915]
[1778995105879,44.78,78199.49,0.0,0.95564,5e-05,4.04517]
[1778995106886,44.78,78197.84,0.0,0.95556,5e-05,4.05086]
[1778995110914,44.78,78192.11,0.0,0.95529,5e-05,4.07055]
[1778995111921,44.78,78190.57,0.0,0.95527,5e-05,4.07095]
[1778995114942,44.77,78188.83,0.0,0.95519,5e-05,4.07664]
[1778995119977,44.77,78188.96,0.0,0.9552,5e-05,4.07544]
[1778995121991,44.77,78187.0,0.0,0.95511,5e-05,4.08207]
[1778995127027,44.77,78186.47,0.0,0.9551,5e-05,4.08322]
[1778995132062,44.76,78185.98,0.0,0.95508,5e-05,4.08424]
[1778995137097,44.76,78185.78,0.0,0.95508,5e-05,4.08426]
[1778995142132,44.76,78186.17,0.0,0.95511,5e-05,4.0822]
[1778995147168,44.75,78185.92,0.0,0.95512,5e-05,4.08158]
[1778995152202,44.75,78185.34,0.0,0.95512,5e-05,4.08159]
[1778995157237,44.73,78183.72,0.0,0.95508,5e-05,4.08438]
[1778995162272,44.72,78182.39,0.0,0.95506,5e-05,4.08554]
[1778995166300,44.71,78180.05,0.0,0.95499,5e-05,4.09097]
[1778995171335,44.7,78178.8,0.0,0.95502,5e-05,4.08683]
[1778995173349,44.69,78177.31,0.0,0.95497,5e-05,4.09063]
[1778995175363,44.68,78174.92,0.0,0.95487,5e-05,4.09761]
[1778995177377,44.68,78171.96,0.0,0.95475,5e-05,4.10661]
[1778995179391,44.67,78165.48,0.0,0.95445,5e-05,4.12813]
[1778995180398,44.67,78163.75,0.0,0.95437,5e-05,4.13349]
[1778995181406,44.67,78160.72,0.0,0.95423,5e-05,4.1435]
[1778995182412,44.66,78162.57,0.0,0.95433,5e-05,4.13662]
[1778995183419,44.66,78165.23,0.0,0.95447,5e-05,4.12688]
[1778995188454,44.63,78166.19,0.0,0.95464,5e-05,4.11439]
[1778995193489,44.62,78165.49,0.0,0.95462,5e-05,4.11583]
[1778995198524,44.62,78165.25,0.0,0.95462,5e-05,4.11561]
[1778995203559,44.62,78165.06,0.0,0.95462,5e-05,4.11523]
[1778995209601,44.61,78164.89,0.0,0.95463,5e-05,4.11457]
[1778995211615,44.61,78167.39,0.0,0.95476,5e-05,4.10524]
[1778995217657,44.61,78166.85,0.0,0.95475,5e-05,4.106]
[1778995222693,44.6,78166.3,0.0,0.95474,5e-05,4.10699]
[1778995227727,44.6,78166.29,0.0,0.95475,5e-05,4.10605]
[1778995231755,44.59,78165.0,0.0,0.95475,5e-05,4.10496]
[1778995236791,44.59,78164.54,0.0,0.95474,5e-05,4.10563]
[1778995242884,44.59,78164.97,0.0,0.95478,5e-05,4.10296]
[1778995246390,44.58,78165.19,0.0,0.95479,5e-05,4.10162]
[1778995246923,44.58,78173.35,0.0,0.95521,5e-05,4.07169]
[1778995248937,44.58,78174.6,0.0,0.95529,5e-05,4.06584]
[1778995249948,44.58,78174.6,0.0,0.95529,5e-05,4.06584]
[1778995252965,44.57,78170.33,0.0,0.9551,5e-05,4.07934]
[1778995253972,44.57,78167.84,0.0,0.95498,5e-05,4.08803]
[1778995259007,44.57,78167.68,0.0,0.95498,5e-05,4.0878]
[1778995265050,44.56,78167.6,0.0,0.95499,5e-05,4.08712]
[1778995270086,44.56,78166.51,0.0,0.95495,5e-05,4.09022]
[1778995278142,44.55,78165.76,0.0,0.95493,5e-05,4.09158]
[1778995282170,44.55,78163.34,0.0,0.95482,5e-05,4.09955]
[1778995284184,44.55,78161.08,0.0,0.95471,5e-05,4.10725]
[1778995291233,44.54,78162.6,0.0,0.95486,5e-05,4.09562]
[1778995292240,44.54,78164.92,0.0,0.95497,5e-05,4.0872]
[1778995296268,44.54,78165.58,0.0,0.95501,5e-05,4.08426]
[1778995297275,44.54,78165.52,0.0,0.95501,5e-05,4.08433]
[1778995303317,44.54,78165.52,0.0,0.95502,5e-05,4.08347]
[1778995308353,44.54,78166.37,0.0,0.95508,5e-05,4.07974]
[1778995313391,44.53,78165.8,0.0,0.95506,5e-05,4.08109]
[1778995319433,44.53,78165.79,0.0,0.95507,5e-05,4.0803]
[1778995324468,44.53,78165.64,0.0,0.95507,5e-05,4.08014]
[1778995329503,44.52,78165.57,0.0,0.95508,5e-05,4.0797]
[1778995331517,44.52,78163.45,0.0,0.95498,5e-05,4.08695]
[1778995333531,44.52,78159.51,0.0,0.95478,5e-05,4.10069]
[1778995334538,44.52,78154.78,0.0,0.95455,5e-05,4.11741]
[1778995335545,44.52,78150.92,0.0,0.95436,5e-05,4.13102]
[1778995336552,44.52,78154.66,0.0,0.95455,5e-05,4.11742]
[1778995339573,44.52,78153.14,0.0,0.95448,5e-05,4.12226]
[1778995344608,44.51,78152.4,0.0,0.95446,5e-05,4.12387]
[1778995355685,44.5,78149.95,0.0,0.95442,5e-05,4.12547]
[1778995358706,44.5,78156.55,0.0,0.95476,5e-05,4.10124]
[1778995359714,44.5,78158.73,0.0,0.95487,5e-05,4.0933]
[1778995364748,44.5,78158.54,0.0,0.95487,5e-05,4.09322]
[1778995369783,44.5,78158.48,0.0,0.95488,5e-05,4.09268]
[1778995371797,44.49,78156.07,0.0,0.95476,5e-05,4.10097]
[1778995379862,44.49,78156.36,0.0,0.95479,5e-05,4.09867]
[1778995385904,44.49,78156.1,0.0,0.95479,5e-05,4.09865]
[1778995390939,44.48,78156.31,0.0,0.95481,5e-05,4.09713]
[1778995395974,44.48,78156.59,0.0,0.95484,5e-05,4.09538]
[1778995401009,44.48,78156.98,0.0,0.95487,5e-05,4.09326]
[1778995410072,44.47,78157.06,0.0,0.95489,5e-05,4.09155]
[1778995415107,44.47,78154.83,0.0,0.95484,5e-05,4.09393]
[1778995421149,44.47,78155.01,0.0,0.95486,5e-05,4.09243]
[1778995426235,44.46,78154.9,0.0,0.95486,5e-05,4.09213]
[1778995432277,44.46,78157.23,0.0,0.95499,5e-05,4.083]
[1778995435298,44.46,78160.6,0.0,0.95516,5e-05,4.07065]
[1778995441341,44.46,78165.56,0.0,0.95541,5e-05,4.05244]
[1778995442348,44.46,78167.49,0.0,0.95551,5e-05,4.04552]
[1778995443355,44.46,78169.3,0.0,0.9556,5e-05,4.03905]
[1778995448390,44.46,78169.37,0.0,0.95561,5e-05,4.03853]
[1778995453425,44.45,78169.36,0.0,0.95561,5e-05,4.03829]
[1778995458460,44.45,78169.89,0.0,0.95564,5e-05,4.03612]
[1778995462491,44.45,78171.37,0.0,0.95572,5e-05,4.03069]
[1778995463497,44.45,78176.89,0.0,0.95599,5e-05,4.01059]
[1778995464504,44.45,78178.8,0.0,0.95609,5e-05,4.00327]
[1778995471554,44.43,78178.34,0.0,0.95618,5e-05,3.996]
[1778995476588,44.42,78177.94,0.0,0.95619,5e-05,3.99458]
[1778995481623,44.41,78177.82,0.0,0.95623,5e-05,3.99221]
[1778995487665,44.4,78177.48,0.0,0.95625,5e-05,3.99011]
[1778995501763,44.37,78177.46,0.0,0.95636,5e-05,3.98272]
[1778995510826,44.35,78175.31,0.0,0.95631,5e-05,3.98572]
[1778995512840,44.35,78173.65,0.0,0.95625,5e-05,3.99054]
[1778995517875,44.34,78173.9,0.0,0.95629,5e-05,3.9871]
[1778995522910,44.33,78175.47,0.0,0.9564,5e-05,3.97906]
[1778995527945,44.32,78175.98,0.0,0.95646,5e-05,3.97483]
[1778995530966,44.31,78174.38,0.0,0.9564,5e-05,3.97901]
[1778995537008,44.3,78173.74,0.0,0.95646,5e-05,3.97352]
[1778995544057,44.29,78174.83,0.0,0.95656,5e-05,3.96635]
[1778995549092,44.28,78174.96,0.0,0.9566,5e-05,3.96355]
[1778995554127,44.27,78171.85,0.0,0.95648,5e-05,3.97216]
[1778995559162,44.26,78169.08,0.0,0.95638,5e-05,3.9795]
[1778995560169,44.26,78166.14,0.0,0.95624,5e-05,3.98937]
[1778995564197,44.25,78163.6,0.0,0.95614,5e-05,3.99628]
[1778995565204,44.25,78165.19,0.0,0.95623,5e-05,3.99014]
[1778995570239,44.24,78165.06,0.0,0.95627,5e-05,3.98742]
[1778995575274,44.23,78166.37,0.0,0.95637,5e-05,3.98016]
[1778995576281,44.22,78168.35,0.0,0.95647,5e-05,3.97266]
[1778995581316,44.22,78168.73,0.0,0.95652,5e-05,3.96877]
[1778995586351,44.21,78168.81,0.0,0.95656,5e-05,3.96597]
[1778995590379,44.2,78167.3,0.0,0.95651,5e-05,3.96929]
[1778995595414,44.19,78167.95,0.0,0.95663,5e-05,3.95969]
[1778995597428,44.18,78170.99,0.0,0.95679,5e-05,3.94804]
[1778995602463,44.18,78172.35,0.0,0.95688,5e-05,3.94095]
[1778995607504,44.17,78172.23,0.0,0.95691,5e-05,3.9391]
[1778995612533,44.16,78172.02,0.0,0.95693,5e-05,3.93756]
[1778995617568,44.15,78171.97,0.0,0.95696,5e-05,3.93548]
[1778995623610,44.14,78171.82,0.0,0.95699,5e-05,3.93331]
[1778995631667,44.13,78171.77,0.0,0.95703,5e-05,3.92995]
[1778995636705,44.12,78171.67,0.0,0.95705,5e-05,3.92832]
[1778995644761,44.1,78171.39,0.0,0.95709,5e-05,3.92578]
[1778995647782,44.1,78168.45,0.0,0.95697,5e-05,3.93473]
[1778995648789,44.1,78165.41,0.0,0.95683,5e-05,3.94493]
[1778995653824,44.09,78166.07,0.0,0.95694,5e-05,3.93538]
[1778995658859,44.08,78166.42,0.0,0.95699,5e-05,3.93181]
[1778995663895,44.07,78166.54,0.0,0.95702,5e-05,3.92908]
[1778995668930,44.06,78166.66,0.0,0.95706,5e-05,3.92639]
[1778995673965,44.05,78166.74,0.0,0.9571,5e-05,3.92386]
[1778995680012,44.04,78163.11,0.0,0.95696,5e-05,3.93394]
[1778995681016,44.04,78160.96,0.0,0.95686,5e-05,3.94103]
[1778995685043,44.04,78159.42,0.0,0.95679,5e-05,3.94629]
[1778995687057,44.04,78157.79,0.0,0.9567,5e-05,3.95224]
[1778995692092,44.04,78158.27,0.0,0.95672,5e-05,3.95103]
[1778995693099,44.04,78156.35,0.0,0.95663,5e-05,3.9579]
[1778995695114,44.04,78154.84,0.0,0.95655,5e-05,3.9634]
[1778995700149,44.04,78153.71,0.0,0.95649,5e-05,3.9678]
[1778995705184,44.05,78153.82,0.0,0.95649,5e-05,3.96783]
[1778995710219,44.05,78154.34,0.0,0.95651,5e-05,3.96642]
[1778995715254,44.05,78154.32,0.0,0.95655,5e-05,3.96211]
[1778995720289,44.05,78152.85,0.0,0.95647,5e-05,3.96777]
[1778995728346,44.05,78153.01,0.0,0.95647,5e-05,3.96789]
[1778995733381,44.06,78152.67,0.0,0.95645,5e-05,3.96954]
[1778995738416,44.06,78152.42,0.0,0.95643,5e-05,3.97095]
[1778995743451,44.06,78152.59,0.0,0.95643,5e-05,3.9708]
[1778995750501,44.06,78152.44,0.0,0.95642,5e-05,3.97197]
[1778995757550,44.06,78152.12,0.0,0.95639,5e-05,3.97374]
[1778995760571,44.07,78150.12,0.0,0.95629,5e-05,3.98108]
[1778995765606,44.07,78150.6,0.0,0.95631,5e-05,3.97975]
[1778995770641,44.07,78150.62,0.0,0.9563,5e-05,3.98006]
[1778995773662,44.07,78152.86,0.0,0.95646,5e-05,3.96752]
[1778995778697,44.07,78153.94,0.0,0.95651,5e-05,3.96419]
[1778995784739,44.07,78153.21,0.0,0.95646,5e-05,3.96736]
[1778995789774,44.08,78152.36,0.0,0.95641,5e-05,3.97084]
[1778995796823,44.08,78153.51,0.0,0.95646,5e-05,3.96747]
[1778995801862,44.08,78152.5,0.0,0.9564,5e-05,3.97154]
[1778995807904,44.08,78152.29,0.0,0.95639,5e-05,3.97284]
[1778995812939,44.08,78151.78,0.0,0.95636,5e-05,3.9751]
[1778995818981,44.09,78150.87,0.0,0.9563,5e-05,3.97886]
[1778995819988,44.09,78149.19,0.0,0.95622,5e-05,3.98488]
[1778995825023,44.09,78149.25,0.0,0.95622,5e-05,3.98503]
[1778995830058,44.09,78148.91,0.0,0.9562,5e-05,3.98658]
[1778995834086,44.09,78147.73,0.0,0.95619,5e-05,3.98618]
[1778995837107,44.09,78143.34,0.0,0.95597,5e-05,4.00193]
[1778995842142,44.09,78139.47,0.0,0.95577,5e-05,4.01589]
[1778995845163,44.09,78137.58,0.0,0.95568,5e-05,4.02268]
[1778995846170,44.09,78140.09,0.0,0.9558,5e-05,4.01375]
[1778995847177,44.09,78142.68,0.0,0.95593,5e-05,4.00457]
[1778995852212,44.09,78142.85,0.0,0.95594,5e-05,4.00419]
[1778995858254,44.09,78142.28,0.0,0.9559,5e-05,4.0065]
[1778995863291,44.09,78142.62,0.0,0.95592,5e-05,4.00552]
[1778995868326,44.1,78142.63,0.0,0.95592,5e-05,4.00574]
[1778995874368,44.1,78142.57,0.0,0.95591,5e-05,4.00626]
[1778995879403,44.1,78142.57,0.0,0.9559,5e-05,4.00652]
[1778995884438,44.1,78142.38,0.0,0.95589,5e-05,4.00746]
[1778995889473,44.1,78142.38,0.0,0.95589,5e-05,4.00774]
[1778995895515,44.1,78142.91,0.0,0.95596,5e-05,4.00133]
[1778995900550,44.1,78142.81,0.0,0.95595,5e-05,4.00206]
[1778995905585,44.1,78142.84,0.0,0.95595,5e-05,4.00227]
[1778995910620,44.11,78142.9,0.0,0.95594,5e-05,4.00238]
[1778995915655,44.11,78143.22,0.0,0.95595,5e-05,4.00159]
[1778995920690,44.11,78143.11,0.0,0.95594,5e-05,4.00246]
[1778995922704,44.11,78144.97,0.0,0.95603,5e-05,3.99599]
[1778995927739,44.11,78143.45,0.0,0.95595,5e-05,4.00175]
[1778995932774,44.11,78143.1,0.0,0.95593,5e-05,4.00332]
[1778995937809,44.11,78143.22,0.0,0.95593,5e-05,4.00322]
[1778995942844,44.11,78142.8,0.0,0.95591,5e-05,4.00505]
[1778995947879,44.12,78142.51,0.0,0.95589,5e-05,4.0064]
[1778995952914,44.12,78142.5,0.0,0.95593,5e-05,4.00186]
[1778995957949,44.12,78141.21,0.0,0.95587,5e-05,4.00676]
[1778995963991,44.12,78140.97,0.0,0.95585,5e-05,4.00798]
[1778995969026,44.12,78139.27,0.0,0.95576,5e-05,4.01433]
[1778995972047,44.12,78135.74,0.0,0.95558,5e-05,4.02705]
[1778995973054,44.12,78133.44,0.0,0.95547,5e-05,4.03528]
[1778995978089,44.12,78133.18,0.0,0.95546,5e-05,4.03626]
[1778995984131,44.12,78133.28,0.0,0.95546,5e-05,4.03594]
[1778995989876,44.12,78133.02,0.0,0.95545,5e-05,4.03688]
[1778995990791,44.12,78133.02,0.0,0.95545,5e-05,4.03689]
[1778995990847,44.12,78127.03,0.0,0.95515,5e-05,4.05829]
[1778995994853,44.12,78127.66,0.0,0.95518,5e-05,4.0561]
[1778995994977,44.12,78127.66,0.0,0.95518,5e-05,4.0561]
[1778995994952,44.12,78127.81,0.0,0.95518,5e-05,4.05579]
[1778995995208,44.12,78129.38,0.0,0.95526,5e-05,4.05016]
[1778995996215,44.12,78132.49,0.0,0.95542,5e-05,4.03916]
[1778995997222,44.12,78135.94,0.0,0.95559,5e-05,4.02699]
[1778995998229,44.12,78137.93,0.0,0.95568,5e-05,4.02006]
[1778996003264,44.12,78139.06,0.0,0.95573,5e-05,4.01622]
[1778996008484,44.13,78139.01,0.0,0.95573,5e-05,4.01658]
[1778996011320,44.13,78137.44,0.0,0.9557,5e-05,4.01747]
[1778996016355,44.13,78138.52,0.0,0.95575,5e-05,4.01387]
[1778996021391,44.13,78138.98,0.0,0.95577,5e-05,4.01252]
[1778996027432,44.13,78138.92,0.0,0.95576,5e-05,4.01308]
[1778996033474,44.13,78138.63,0.0,0.95574,5e-05,4.01444]
[1778996038510,44.13,78138.33,0.0,0.95572,5e-05,4.01575]
[1778996044552,44.14,78138.21,0.0,0.9557,5e-05,4.01717]
[1778996049589,44.14,78138.73,0.0,0.95572,5e-05,4.01627]
[1778996054624,44.14,78138.58,0.0,0.9557,5e-05,4.01775]
[1778996059659,44.14,78138.64,0.0,0.9557,5e-05,4.01778]
[1778996064694,44.14,78138.19,0.0,0.95567,5e-05,4.01963]
[1778996069729,44.15,78138.5,0.0,0.95568,5e-05,4.01884]
[1778996074764,44.15,78139.53,0.0,0.95578,5e-05,4.01059]
[1778996080806,44.15,78139.87,0.0,0.95579,5e-05,4.00977]
[1778996085841,44.15,78138.85,0.0,0.95573,5e-05,4.0137]
[1778996091883,44.15,78138.61,0.0,0.95572,5e-05,4.01487]
[1778996096918,44.15,78138.39,0.0,0.9557,5e-05,4.01591]
[1778996101954,44.15,78138.49,0.0,0.95571,5e-05,4.01581]
[1778996107996,44.15,78139.21,0.0,0.95574,5e-05,4.01354]
[1778996113031,44.15,78139.12,0.0,0.95573,5e-05,4.01412]
[1778996119074,44.16,78139.06,0.0,0.95572,5e-05,4.01463]
[1778996124110,44.16,78139.17,0.0,0.95572,5e-05,4.01448]
[1778996129145,44.16,78139.6,0.0,0.95574,5e-05,4.01318]
[1778996134180,44.16,78142.23,0.0,0.95592,5e-05,3.99921]
[1778996135187,44.16,78145.06,0.0,0.95606,5e-05,3.98925]
[1778996140225,44.16,78144.82,0.0,0.95604,5e-05,3.99051]
[1778996143248,44.16,78140.69,0.0,0.95583,5e-05,4.0054]
[1778996147276,44.16,78139.24,0.0,0.95576,5e-05,4.01074]
[1778996150297,44.16,78141.74,0.0,0.95588,5e-05,4.00201]
[1778996156339,44.16,78142.0,0.0,0.95589,5e-05,4.00145]
[1778996161374,44.17,78142.15,0.0,0.95589,5e-05,4.00122]
[1778996166409,44.17,78141.57,0.0,0.95586,5e-05,4.00357]
[1778996169444,44.17,78143.83,0.0,0.95597,5e-05,3.99572]
[1778996175486,44.17,78144.2,0.0,0.95598,5e-05,3.9948]
[1778996180521,44.17,78144.16,0.0,0.95597,5e-05,3.99528]
[1778996185556,44.17,78144.48,0.0,0.95598,5e-05,3.99447]
[1778996190592,44.17,78145.44,0.0,0.95603,5e-05,3.99141]
[1778996198648,44.17,78145.18,0.0,0.95605,5e-05,3.98807]
[1778996203685,44.18,78145.0,0.0,0.95604,5e-05,3.98908]
[1778996207713,44.18,78146.67,0.0,0.95612,5e-05,3.98346]
[1778996212748,44.18,78146.44,0.0,0.9561,5e-05,3.98466]
[1778996217783,44.18,78146.99,0.0,0.95612,5e-05,3.98307]
[1778996222818,44.18,78148.2,0.0,0.95618,5e-05,3.97914]
[1778996227853,44.18,78149.04,0.0,0.95622,5e-05,3.97651]
[1778996233895,44.18,78148.55,0.0,0.95619,5e-05,3.9787]
[1778996241537,44.19,78148.17,0.0,0.95616,5e-05,3.98029]
[1778996242077,44.19,78148.17,0.0,0.95616,5e-05,3.98029]
[1778996242163,44.19,78148.17,0.0,0.95616,5e-05,3.98051]
[1778996247993,44.19,78148.13,0.0,0.95615,5e-05,3.9811]
[1778996253164,44.19,78148.56,0.0,0.95617,5e-05,3.97967]
[1778996253311,44.19,78148.56,0.0,0.95617,5e-05,3.97967]
[1778996253630,44.19,78148.56,0.0,0.95617,5e-05,3.97967]
[1778996253810,44.19,78148.56,0.0,0.95617,5e-05,3.97967]
[1778996253911,44.19,78148.56,0.0,0.95622,5e-05,3.97499]
[1778996259070,44.19,78149.04,0.0,0.95624,5e-05,3.97355]
[1778996267126,44.19,78149.76,0.0,0.95627,5e-05,3.97143]
[1778996270667,44.19,78149.79,0.0,0.95627,5e-05,3.97142]
[1778996270811,44.19,78149.79,0.0,0.95627,5e-05,3.97142]
[1778996276190,44.19,78150.16,0.0,0.95628,5e-05,3.97044]
[1778996279927,44.19,78150.08,0.0,0.95628,5e-05,3.97087]
[1778996280068,44.19,78150.08,0.0,0.95628,5e-05,3.97087]
[1778996280442,44.19,78150.16,0.0,0.95628,5e-05,3.97063]
[1778996280562,44.19,78150.16,0.0,0.95628,5e-05,3.97063]
[1778996281226,44.19,78155.82,0.0,0.95655,5e-05,3.95072]
[1778996282743,44.19,78158.37,0.0,0.95668,5e-05,3.94183]
[1778996282816,44.19,78158.37,0.0,0.95668,5e-05,3.94183]
[1778996287267,44.2,78168.16,0.0,0.95714,5e-05,3.90801]
[1778996289281,44.2,78171.04,0.0,0.95729,5e-05,3.8977]
[1778996290519,44.2,78171.04,0.0,0.95729,5e-05,3.8977]
[1778996290561,44.2,78171.04,0.0,0.95729,5e-05,3.8977]
[1778996291787,44.19,78171.07,0.0,0.95729,5e-05,3.89718]
[1778996291816,44.19,78171.07,0.0,0.95729,5e-05,3.89718]
[1778996291888,44.19,78170.92,0.0,0.95729,5e-05,3.8973]
[1778996297337,44.18,78171.19,0.0,0.95734,5e-05,3.89397]
[1778996302802,44.18,78171.19,0.0,0.95734,5e-05,3.89397]
[1778996309421,44.17,78171.24,0.0,0.9574,5e-05,3.88924]
[1778996310980,44.17,78171.24,0.0,0.9574,5e-05,3.88924]
[1778996311063,44.17,78171.24,0.0,0.9574,5e-05,3.88924]
[1778996315740,44.16,78174.19,0.0,0.95761,5e-05,3.87245]
[1778996315813,44.16,78174.19,0.0,0.95761,5e-05,3.87245]
[1778996321797,44.15,78174.75,0.0,0.95767,5e-05,3.86859]
[1778996321812,44.15,78174.75,0.0,0.95767,5e-05,3.86859]
[1778996321846,44.15,78174.8,0.0,0.95767,5e-05,3.8681]
[1778996327548,44.14,78175.36,0.0,0.95772,5e-05,3.86434]
[1778996335605,44.13,78174.8,0.0,0.95773,5e-05,3.86394]
[1778996337018,44.13,78174.8,0.0,0.95773,5e-05,3.86394]
[1778996337061,44.13,78174.8,0.0,0.95773,5e-05,3.86394]
[1778996342654,44.13,78174.57,0.0,0.95774,5e-05,3.86275]
[1778996348696,44.12,78174.0,0.0,0.95774,5e-05,3.86302]
[1778996353732,44.11,78173.22,0.0,0.95772,5e-05,3.86433]
[1778996359774,44.11,78173.88,0.0,0.95778,5e-05,3.86037]
[1778996365816,44.1,78173.93,0.0,0.9578,5e-05,3.85857]
[1778996370851,44.1,78175.17,0.0,0.95788,5e-05,3.85294]
[1778996375886,44.09,78181.34,0.0,0.95823,5e-05,3.82554]
[1778996376999,44.09,78181.34,0.0,0.95823,5e-05,3.82554]
[1778996377062,44.09,78181.34,0.0,0.95823,5e-05,3.82554]
[1778996377810,44.09,78181.19,0.0,0.95823,5e-05,3.82561]
[1778996378065,44.09,78181.19,0.0,0.95823,5e-05,3.82561]
[1778996378161,44.09,78182.57,0.0,0.9583,5e-05,3.82064]
[1778996383942,44.08,78182.51,0.0,0.95831,5e-05,3.81982]
[1778996385451,44.08,78182.55,0.0,0.95832,5e-05,3.81948]
[1778996385564,44.08,78182.55,0.0,0.95832,5e-05,3.81948]
[1778996390991,44.08,78182.51,0.0,0.95833,5e-05,3.8184]
[1778996397484,44.08,78182.19,0.0,0.95833,5e-05,3.8187]
[1778996397564,44.08,78182.19,0.0,0.95833,5e-05,3.8187]
[1778996398223,44.08,78182.19,0.0,0.95833,5e-05,3.8187]
[1778996398313,44.08,78182.19,0.0,0.95833,5e-05,3.8187]
[1778996398274,44.07,78179.92,0.0,0.95823,5e-05,3.82574]
[1778996401062,44.07,78173.5,0.0,0.95793,5e-05,3.84753]
[1778996402225,44.07,78173.5,0.0,0.95793,5e-05,3.84753]
[1778996402309,44.07,78173.5,0.0,0.95793,5e-05,3.84753]
[1778996408111,44.06,78173.32,0.0,0.95795,5e-05,3.84615]
[1778996410501,44.06,78172.36,0.0,0.95791,5e-05,3.84894]
[1778996410570,44.06,78172.36,0.0,0.95791,5e-05,3.84894]
[1778996411133,44.06,78172.1,0.0,0.9579,5e-05,3.84957]
[1778996413155,44.06,78163.44,0.0,0.9575,5e-05,3.87915]
[1778996414161,44.06,78157.8,0.0,0.95723,5e-05,3.89853]
[1778996415673,44.06,78157.56,0.0,0.95723,5e-05,3.899]
[1778996415812,44.06,78157.56,0.0,0.95723,5e-05,3.899]
[1778996421210,44.05,78159.44,0.0,0.95735,5e-05,3.89023]
[1778996423251,44.05,78159.25,0.0,0.95734,5e-05,3.89053]
[1778996423314,44.05,78159.25,0.0,0.95734,5e-05,3.89053]
[1778996424349,44.04,78159.25,0.0,0.95735,5e-05,3.89016]
[1778996424567,44.04,78159.25,0.0,0.95735,5e-05,3.89016]
[1778996425238,44.04,78159.05,0.0,0.95735,5e-05,3.89013]
[1778996430274,44.03,78157.21,0.0,0.95728,5e-05,3.89468]
[1778996435308,44.03,78157.77,0.0,0.95739,5e-05,3.88601]
[1778996440344,44.02,78157.69,0.0,0.95741,5e-05,3.8844]
[1778996445379,44.01,78157.57,0.0,0.95743,5e-05,3.88292]
[1778996450414,44.0,78157.4,0.0,0.95744,5e-05,3.8816]
[1778996455451,44.0,78157.46,0.0,0.95747,5e-05,3.87949]
[1778996461493,43.99,78157.54,0.0,0.95751,5e-05,3.87694]
[1778996466528,43.98,78157.81,0.0,0.95755,5e-05,3.87414]
[1778996471563,43.97,78157.28,0.0,0.95755,5e-05,3.87415]
[1778996476598,43.97,78157.32,0.0,0.95757,5e-05,3.8722]
[1778996481636,43.96,78157.51,0.0,0.95761,5e-05,3.86976]
[1778996487124,43.95,78156.29,0.0,0.95757,5e-05,3.87261]
[1778996487315,43.95,78156.29,0.0,0.95757,5e-05,3.87261]
[1778996492713,43.94,78156.34,0.0,0.95765,5e-05,3.86511]
[1778996497748,43.94,78156.84,0.0,0.9577,5e-05,3.86161]
[1778996498747,43.94,78156.84,0.0,0.9577,5e-05,3.86161]
[1778996498811,43.94,78156.84,0.0,0.9577,5e-05,3.86161]
[1778996500154,43.94,78156.87,0.0,0.9577,5e-05,3.86116]
[1778996500312,43.94,78156.87,0.0,0.9577,5e-05,3.86116]
[1778996500411,43.93,78156.91,0.0,0.95772,5e-05,3.86033]
[1778996506811,43.93,78156.89,0.0,0.95774,5e-05,3.85832]
[1778996511846,43.92,78156.42,0.0,0.95774,5e-05,3.85823]
[1778996516881,43.91,78154.62,0.0,0.95768,5e-05,3.86279]
[1778996519620,43.91,78154.69,0.0,0.95769,5e-05,3.86184]
[1778996519818,43.91,78154.69,0.0,0.95769,5e-05,3.86184]
[1778996524937,43.9,78154.88,0.0,0.95773,5e-05,3.85911]
[1778996529972,43.9,78154.87,0.0,0.95775,5e-05,3.85749]
[1778996531348,43.9,78154.87,0.0,0.95775,5e-05,3.85749]
[1778996531560,43.89,78154.87,0.0,0.95776,5e-05,3.85684]
[1778996532899,43.89,78154.87,0.0,0.95776,5e-05,3.85684]
[1778996533066,43.89,78154.87,0.0,0.95776,5e-05,3.85684]
[1778996533163,43.89,78154.87,0.0,0.95777,5e-05,3.85651]
[1778996539071,43.88,78154.86,0.0,0.95779,5e-05,3.85459]
[1778996544106,43.88,78154.97,0.0,0.95782,5e-05,3.85259]
[1778996549141,43.87,78154.94,0.0,0.95784,5e-05,3.8511]
[1778996552165,43.87,78163.33,0.0,0.9583,5e-05,3.81617]
[1778996553168,43.87,78163.33,0.0,0.9583,5e-05,3.81617]
[1778996553311,43.87,78163.33,0.0,0.9583,5e-05,3.81617]
[1778996557788,43.86,78165.21,0.0,0.95841,5e-05,3.80832]
[1778996557810,43.86,78165.21,0.0,0.95841,5e-05,3.80832]
[1778996557918,43.86,78165.21,0.0,0.95841,5e-05,3.80832]
[1778996558062,43.86,78165.21,0.0,0.95841,5e-05,3.80832]
[1778996558208,43.86,78164.87,0.0,0.95839,5e-05,3.80924]
[1778996563243,43.86,78166.64,0.0,0.9585,5e-05,3.80169]
[1778996568279,43.85,78166.64,0.0,0.95851,5e-05,3.8006]
[1778996573314,43.85,78166.8,0.0,0.95853,5e-05,3.79902]
[1778996578349,43.84,78165.97,0.0,0.95851,5e-05,3.80092]
[1778996583384,43.84,78166.38,0.0,0.95854,5e-05,3.79858]
[1778996585965,43.84,78166.52,0.0,0.95855,5e-05,3.79775]
[1778996586065,43.84,78166.52,0.0,0.95855,5e-05,3.79775]
[1778996591440,43.84,78165.99,0.0,0.95854,5e-05,3.7986]
[1778996596475,43.83,78165.99,0.0,0.95855,5e-05,3.79781]
[1778996600468,43.83,78166.1,0.0,0.95856,5e-05,3.79695]
[1778996600565,43.83,78166.1,0.0,0.95856,5e-05,3.79695]
[1778996600936,43.83,78165.96,0.0,0.95856,5e-05,3.79728]
[1778996601063,43.83,78165.96,0.0,0.95856,5e-05,3.79728]
[1778996601510,43.83,78166.03,0.0,0.95856,5e-05,3.79689]
[1778996606545,43.83,78166.24,0.0,0.95858,5e-05,3.79539]
[1778996611580,43.82,78166.17,0.0,0.95864,5e-05,3.79009]
[1778996617622,43.82,78166.07,0.0,0.95865,5e-05,3.78953]
[1778996622657,43.82,78165.83,0.0,0.95864,5e-05,3.78966]
[1778996626151,43.82,78165.86,0.0,0.95865,5e-05,3.78929]
[1778996626309,43.82,78165.86,0.0,0.95865,5e-05,3.78929]
[1778996631720,43.81,78165.86,0.0,0.95866,5e-05,3.78831]
[1778996636755,43.81,78165.75,0.0,0.95867,5e-05,3.78797]
[1778996641336,43.81,78165.93,0.0,0.95868,5e-05,3.78691]
[1778996641560,43.81,78165.93,0.0,0.95868,5e-05,3.78691]
[1778996641410,43.81,78161.07,0.0,0.95845,5e-05,3.80341]
[1778996643274,43.81,78158.49,0.0,0.95833,5e-05,3.81236]
[1778996643316,43.81,78158.49,0.0,0.95833,5e-05,3.81236]
[1778996643324,43.8,78158.4,0.0,0.95833,5e-05,3.8123]
[1778996648839,43.8,78158.76,0.0,0.95836,5e-05,3.81011]
[1778996651389,43.8,78158.76,0.0,0.95836,5e-05,3.81011]
[1778996651560,43.8,78158.76,0.0,0.95836,5e-05,3.81011]
[1778996657902,43.79,78156.7,0.0,0.95829,5e-05,3.81555]
[1778996660176,43.79,78156.28,0.0,0.95827,5e-05,3.81682]
[1778996660310,43.79,78156.28,0.0,0.95827,5e-05,3.81682]
[1778996662162,43.79,78155.38,0.0,0.95823,5e-05,3.81955]
[1778996662315,43.79,78155.38,0.0,0.95823,5e-05,3.81955]
[1778996662409,43.79,78155.36,0.0,0.95824,5e-05,3.81922]
[1778996665958,43.79,78147.97,0.0,0.95789,5e-05,3.84438]
[1778996666965,43.79,78134.85,0.0,0.95726,5e-05,3.89016]
[1778996667806,43.79,78134.85,0.0,0.95726,5e-05,3.89016]
[1778996667972,43.79,78132.85,0.0,0.95717,5e-05,3.89689]
[1778996670357,43.78,78132.53,0.0,0.95716,5e-05,3.89768]
[1778996677035,43.79,78132.32,0.0,0.95717,5e-05,3.89554]
[1778996682070,43.8,78132.43,0.0,0.95716,5e-05,3.89635]
[1778996687403,43.8,78132.36,0.0,0.95715,5e-05,3.89706]
[1778996687559,43.8,78132.36,0.0,0.95715,5e-05,3.89706]
[1778996689891,43.8,78132.43,0.0,0.95714,5e-05,3.89796]
[1778996690062,43.8,78132.43,0.0,0.95714,5e-05,3.89796]
[1778996690126,43.8,78132.56,0.0,0.95714,5e-05,3.89772]
[1778996694629,43.81,78132.81,0.0,0.95714,5e-05,3.89751]
[1778996694810,43.81,78132.81,0.0,0.95714,5e-05,3.89796]
[1778996701483,43.81,78132.41,0.0,0.95711,5e-05,3.90024]
[1778996702210,43.81,78136.17,0.0,0.95728,5e-05,3.88765]
[1778996704183,43.82,78137.14,0.0,0.95733,5e-05,3.88447]
[1778996704316,43.82,78137.14,0.0,0.95733,5e-05,3.88447]
[1778996704411,43.82,78137.01,0.0,0.95731,5e-05,3.88542]
[1778996710268,43.82,78137.05,0.0,0.9573,5e-05,3.88651]
[1778996715303,43.83,78138.26,0.0,0.95734,5e-05,3.88355]
[1778996720341,43.83,78138.05,0.0,0.95731,5e-05,3.88561]
[1778996725375,43.84,78138.8,0.0,0.95733,5e-05,3.88431]
[1778996729402,43.84,78145.41,0.0,0.95763,5e-05,3.86247]
[1778996734437,43.85,78147.54,0.0,0.95776,5e-05,3.85179]
[1778996739472,43.85,78147.4,0.0,0.95773,5e-05,3.85386]
[1778996744507,43.86,78147.69,0.0,0.95772,5e-05,3.8544]
[1778996750549,43.87,78147.46,0.0,0.95769,5e-05,3.85701]
[1778996755584,43.87,78147.27,0.0,0.95766,5e-05,3.85915]
[1778996757521,43.87,78147.1,0.0,0.95765,5e-05,3.86003]
[1778996757560,43.87,78147.1,0.0,0.95765,5e-05,3.86003]
[1778996762633,43.88,78147.03,0.0,0.95762,5e-05,3.86199]
[1778996767668,43.89,78146.9,0.0,0.95759,5e-05,3.86385]
[1778996772703,43.89,78147.06,0.0,0.95758,5e-05,3.86467]
[1778996777741,43.9,78147.0,0.0,0.95756,5e-05,3.86624]
[1778996782778,43.9,78146.71,0.0,0.95753,5e-05,3.86859]
[1778996787192,43.91,78146.82,0.0,0.95753,5e-05,3.86899]
[1778996787309,43.91,78146.82,0.0,0.95753,5e-05,3.86899]
[1778996787409,43.91,78147.45,0.0,0.95755,5e-05,3.86705]
[1778996792848,43.91,78147.54,0.0,0.95758,5e-05,3.86348]
[1778996800904,43.92,78147.38,0.0,0.95755,5e-05,3.86615]
[1778996805939,43.93,78140.64,0.0,0.9572,5e-05,3.89104]
[1778996810974,43.93,78139.14,0.0,0.95712,5e-05,3.89738]
[1778996816011,43.93,78139.65,0.0,0.95713,5e-05,3.89668]
[1778996821046,43.94,78139.64,0.0,0.95711,5e-05,3.89785]
[1778996822212,43.94,78139.64,0.0,0.95711,5e-05,3.89785]
[1778996822565,43.94,78139.64,0.0,0.95711,5e-05,3.89785]
[1778996828097,43.95,78139.75,0.0,0.95709,5e-05,3.89922]
[1778996833131,43.95,78139.6,0.0,0.95707,5e-05,3.90092]
[1778996839979,43.95,78139.56,0.0,0.95706,5e-05,3.90176]
[1778996840448,43.96,78148.94,0.0,0.9575,5e-05,3.8698]
[1778996841187,43.96,78148.76,0.0,0.95749,5e-05,3.87072]
[1778996842216,43.96,78148.76,0.0,0.95749,5e-05,3.87072]
[1778996842312,43.96,78149.35,0.0,0.95751,5e-05,3.86895]
[1778996843634,43.96,78149.35,0.0,0.95751,5e-05,3.86895]
[1778996849220,43.97,78150.7,0.0,0.95755,5e-05,3.866]
[1778996850061,43.97,78151.18,0.0,0.95757,5e-05,3.86462]
[1778996851018,43.97,78151.13,0.0,0.95756,5e-05,3.86508]
[1778996851061,43.97,78151.13,0.0,0.95756,5e-05,3.86508]
[1778996851258,43.97,78151.1,0.0,0.95761,5e-05,3.86065]
[1778996856293,43.97,78151.03,0.0,0.95758,5e-05,3.86235]
[1778996861328,43.98,78151.88,0.0,0.95761,5e-05,3.86083]
[1778996867370,43.99,78151.93,0.0,0.95758,5e-05,3.8624]
[1778996872405,43.99,78150.62,0.0,0.9575,5e-05,3.8684]
[1778996874419,43.99,78147.21,0.0,0.95733,5e-05,3.88089]
[1778996879455,44.0,78147.85,0.0,0.95734,5e-05,3.87994]
[1778996885497,44.01,78148.86,0.0,0.95737,5e-05,3.87793]
[1778996891539,44.01,78148.97,0.0,0.95736,5e-05,3.87904]
[1778996896574,44.02,78149.08,0.0,0.95734,5e-05,3.8801]
[1778996901609,44.02,78149.59,0.0,0.95735,5e-05,3.87952]
[1778996906644,44.03,78149.54,0.0,0.95733,5e-05,3.88089]
[1778996911679,44.03,78149.94,0.0,0.95738,5e-05,3.87582]
[1778996916714,44.04,78150.51,0.0,0.9574,5e-05,3.87502]
[1778996922756,44.04,78150.07,0.0,0.95735,5e-05,3.87802]
[1778996927791,44.05,78149.66,0.0,0.95732,5e-05,3.88066]
[1778996932826,44.05,78149.46,0.0,0.95729,5e-05,3.88257]
[1778996937861,44.06,78149.06,0.0,0.95726,5e-05,3.88518]
[1778996942896,44.06,78148.96,0.0,0.95724,5e-05,3.88671]
[1778996948938,44.07,78148.97,0.0,0.95722,5e-05,3.88803]
[1778996953973,44.07,78148.84,0.0,0.9572,5e-05,3.88959]
[1778996959008,44.07,78149.04,0.0,0.95719,5e-05,3.88996]
[1778996964043,44.08,78148.96,0.0,0.95717,5e-05,3.89131]
[1778996969079,44.08,78149.06,0.0,0.95716,5e-05,3.89204]
[1778996974114,44.09,78149.39,0.0,0.95721,5e-05,3.88712]
[1778996980156,44.09,78150.12,0.0,0.95722,5e-05,3.88642]
[1778996985191,44.1,78149.83,0.0,0.95719,5e-05,3.88918]
[1778996990226,44.11,78149.44,0.0,0.95714,5e-05,3.89225]
[1778996995261,44.11,78149.32,0.0,0.95711,5e-05,3.89434]
[1778997004324,44.12,78149.18,0.0,0.95707,5e-05,3.89786]
[1778997009359,44.13,78149.53,0.0,0.95706,5e-05,3.89834]
[1778997010366,44.13,78133.26,0.0,0.95626,5e-05,3.95594]
[1778997011373,44.13,78129.18,0.0,0.95606,5e-05,3.9705]
[1778997017416,44.14,78129.25,0.0,0.95606,5e-05,3.97073]
[1778997022451,44.14,78129.68,0.0,0.95607,5e-05,3.96958]
[1778997027997,44.14,78129.78,0.0,0.95607,5e-05,3.96945]
[1778997029812,44.14,78129.31,0.0,0.95605,5e-05,3.9714]
[1778997035547,44.14,78127.6,0.0,0.95601,5e-05,3.97296]
[1778997037284,44.14,78127.81,0.0,0.95602,5e-05,3.97228]
[1778997037311,44.14,78127.81,0.0,0.95602,5e-05,3.97228]
[1778997037649,44.14,78127.81,0.0,0.95602,5e-05,3.97228]
[1778997037812,44.14,78127.81,0.0,0.95602,5e-05,3.97228]
[1778997037856,44.14,78127.81,0.0,0.95602,5e-05,3.97241]
[1778997043906,44.14,78127.24,0.0,0.95598,5e-05,3.97467]
[1778997043912,44.14,78126.53,0.0,0.95595,5e-05,3.9773]
[1778997044072,44.14,78126.53,0.0,0.95595,5e-05,3.9773]
[1778997044533,44.14,78126.53,0.0,0.95595,5e-05,3.9773]
[1778997044563,44.14,78126.53,0.0,0.95595,5e-05,3.9773]
[1778997049645,44.14,78125.14,0.0,0.95588,5e-05,3.98247]
[1778997054581,44.14,78123.71,0.0,0.9558,5e-05,3.9877]
[1778997054812,44.14,78123.71,0.0,0.9558,5e-05,3.9877]
[1778997054957,44.14,78123.71,0.0,0.9558,5e-05,3.9877]
[1778997054910,44.14,78123.55,0.0,0.95579,5e-05,3.98833]
[1778997055061,44.14,78123.55,0.0,0.95579,5e-05,3.98833]
[1778997056695,44.14,78118.94,0.0,0.95556,5e-05,4.00477]
[1778997059723,44.14,78118.18,0.0,0.95553,5e-05,4.00751]
[1778997059816,44.14,78118.18,0.0,0.95553,5e-05,4.00751]
[1778997059914,44.14,78118.18,0.0,0.95553,5e-05,4.0075]
[1778997060164,44.14,78118.18,0.0,0.95553,5e-05,4.0075]
[1778997060312,44.14,78118.18,0.0,0.95553,5e-05,4.0075]
[1778997065758,44.14,78115.82,0.0,0.95541,5e-05,4.0159]
[1778997067772,44.14,78112.73,0.0,0.95525,5e-05,4.02692]
[1778997069151,44.14,78112.15,0.0,0.95523,5e-05,4.02897]
[1778997069310,44.14,78112.15,0.0,0.95523,5e-05,4.02897]
[1778997069593,44.14,78112.15,0.0,0.95523,5e-05,4.02897]
[1778997069817,44.14,78112.15,0.0,0.95523,5e-05,4.02897]
[1778997069841,44.14,78112.13,0.0,0.95522,5e-05,4.02901]
[1778997072807,44.14,78103.89,0.0,0.95481,5e-05,4.05852]
[1778997073814,44.14,78099.2,0.0,0.95458,5e-05,4.07502]
[1778997075608,44.14,78097.91,0.0,0.95452,5e-05,4.07957]
[1778997075814,44.14,78097.91,0.0,0.95452,5e-05,4.07957]
[1778997075899,44.14,78097.91,0.0,0.95452,5e-05,4.07957]
[1778997076061,44.14,78097.91,0.0,0.95452,5e-05,4.07957]
[1778997075917,44.14,78097.7,0.0,0.95451,5e-05,4.08021]
[1778997080863,44.14,78093.38,0.0,0.95429,5e-05,4.09524]
[1778997081870,44.14,78096.02,0.0,0.95443,5e-05,4.08555]
[1778997083042,44.14,78096.02,0.0,0.95443,5e-05,4.08555]
[1778997083060,44.14,78096.02,0.0,0.95443,5e-05,4.08555]
[1778997083483,44.14,78096.52,0.0,0.95446,5e-05,4.08362]
[1778997083564,44.14,78096.52,0.0,0.95446,5e-05,4.08362]
[1778997083884,44.14,78096.45,0.0,0.95446,5e-05,4.08375]
[1778997088919,44.13,78096.5,0.0,0.95447,5e-05,4.08291]
[1778997093954,44.13,78095.26,0.0,0.95446,5e-05,4.08178]
[1778997097973,44.13,78095.18,0.0,0.95447,5e-05,4.08165]
[1778997098064,44.13,78095.18,0.0,0.95447,5e-05,4.08165]
[1778997098068,44.13,78094.63,0.0,0.95444,5e-05,4.0835]
[1778997098438,44.13,78094.63,0.0,0.95444,5e-05,4.0835]
[1778997098568,44.13,78094.63,0.0,0.95444,5e-05,4.0835]
[1778997101003,44.13,78086.99,0.0,0.95406,5e-05,4.11071]
[1778997102364,44.13,78088.14,0.0,0.95412,5e-05,4.10635]
[1778997102533,44.13,78088.14,0.0,0.95412,5e-05,4.10635]
[1778997102564,44.13,78088.14,0.0,0.95412,5e-05,4.10635]
[1778997103017,44.13,78088.63,0.0,0.95415,5e-05,4.1044]
[1778997109059,44.12,78087.29,0.0,0.95409,5e-05,4.10822]
[1778997115101,44.12,78085.68,0.0,0.95402,5e-05,4.11301]
[1778997117813,44.12,78085.0,0.0,0.95399,5e-05,4.11531]
[1778997118061,44.12,78085.0,0.0,0.95399,5e-05,4.11531]
[1778997117910,44.12,78084.96,0.0,0.95399,5e-05,4.11509]
[1778997118274,44.12,78084.96,0.0,0.95399,5e-05,4.11509]
[1778997118311,44.12,78084.96,0.0,0.95399,5e-05,4.11509]
[1778997118371,44.12,78084.92,0.0,0.95399,5e-05,4.11524]
[1778997122150,44.11,78087.59,0.0,0.95414,5e-05,4.10484]
[1778997123591,44.11,78087.59,0.0,0.95414,5e-05,4.10484]
[1778997123811,44.11,78087.59,0.0,0.95414,5e-05,4.10484]
[1778997123912,44.11,78089.1,0.0,0.95422,5e-05,4.09906]
[1778997124456,44.11,78089.1,0.0,0.95422,5e-05,4.09906]
[1778997124562,44.11,78089.1,0.0,0.95422,5e-05,4.09906]
[1778997129705,44.11,78091.19,0.0,0.95433,5e-05,4.09092]
[1778997129816,44.11,78091.19,0.0,0.95433,5e-05,4.09092]
[1778997129914,44.11,78090.73,0.0,0.95432,5e-05,4.09232]
[1778997130364,44.11,78090.73,0.0,0.95432,5e-05,4.09232]
[1778997130563,44.11,78090.73,0.0,0.95432,5e-05,4.09232]
[1778997136249,44.11,78090.55,0.0,0.95432,5e-05,4.09217]
[1778997138244,44.11,78090.08,0.0,0.95429,5e-05,4.09374]
[1778997138310,44.11,78090.08,0.0,0.95429,5e-05,4.09374]
[1778997138973,44.11,78090.08,0.0,0.95429,5e-05,4.09374]
[1778997139068,44.11,78090.08,0.0,0.95429,5e-05,4.09374]
[1778997139108,44.11,78091.07,0.0,0.95435,5e-05,4.0899]
[1778997143055,44.1,78090.93,0.0,0.95435,5e-05,4.09016]
[1778997145598,44.1,78091.03,0.0,0.95435,5e-05,4.08955]
[1778997145671,44.1,78091.03,0.0,0.95435,5e-05,4.08955]
[1778997145817,44.1,78091.03,0.0,0.95435,5e-05,4.08955]
[1778997145925,44.1,78091.03,0.0,0.95435,5e-05,4.08955]
[1778997145971,44.1,78097.44,0.0,0.95468,5e-05,4.06607]
[1778997146528,44.1,78097.44,0.0,0.95468,5e-05,4.06607]
[1778997146562,44.1,78097.44,0.0,0.95468,5e-05,4.06607]
[1778997146633,44.1,78097.44,0.0,0.95468,5e-05,4.06607]
[1778997146813,44.1,78097.44,0.0,0.95468,5e-05,4.06607]
[1778997147819,44.1,78097.73,0.0,0.9547,5e-05,4.06495]
[1778997147924,44.1,78097.73,0.0,0.9547,5e-05,4.06495]
[1778997147992,44.1,78097.94,0.0,0.95471,5e-05,4.06412]
[1778997151820,44.1,78098.03,0.0,0.95472,5e-05,4.06365]
[1778997151929,44.1,78098.03,0.0,0.95472,5e-05,4.06365]
[1778997152017,44.1,78097.95,0.0,0.95477,5e-05,4.05885]
[1778997153818,44.1,78097.95,0.0,0.95477,5e-05,4.05885]
[1778997153929,44.1,78097.95,0.0,0.95477,5e-05,4.05885]
[1778997154023,44.1,78097.95,0.0,0.95477,5e-05,4.05873]
[1778997157819,44.1,78097.85,0.0,0.95476,5e-05,4.05897]
[1778997157931,44.1,78097.85,0.0,0.95476,5e-05,4.05897]
[1778997158026,44.1,78095.47,0.0,0.95465,5e-05,4.06742]
[1778997158803,44.1,78095.47,0.0,0.95465,5e-05,4.06742]
[1778997158811,44.1,78095.47,0.0,0.95465,5e-05,4.06742]
[1778997158817,44.1,78095.47,0.0,0.95465,5e-05,4.06742]
[1778997159061,44.1,78095.47,0.0,0.95465,5e-05,4.06742]
[1778997161820,44.1,78093.66,0.0,0.95456,5e-05,4.07388]
[1778997161933,44.1,78093.66,0.0,0.95456,5e-05,4.07388]
[1778997162024,44.1,78093.66,0.0,0.95456,5e-05,4.07365]
[1778997163819,44.1,78093.66,0.0,0.95456,5e-05,4.07365]
[1778997163933,44.1,78093.66,0.0,0.95456,5e-05,4.07365]
[1778997164029,44.1,78093.75,0.0,0.95456,5e-05,4.07318]
[1778997166289,44.1,78093.57,0.0,0.95456,5e-05,4.07383]
[1778997166311,44.1,78093.57,0.0,0.95456,5e-05,4.07383]
[1778997166427,44.1,78093.57,0.0,0.95456,5e-05,4.07383]
[1778997166563,44.1,78093.57,0.0,0.95456,5e-05,4.07383]
[1778997167817,44.1,78093.57,0.0,0.95456,5e-05,4.07369]
[1778997167926,44.1,78093.57,0.0,0.95456,5e-05,4.07369]
[1778997168024,44.1,78093.57,0.0,0.95456,5e-05,4.07354]
[1778997169820,44.1,78092.69,0.0,0.95451,5e-05,4.07672]
[1778997169864,44.1,78092.69,0.0,0.95451,5e-05,4.07672]
[1778997169964,44.1,78092.65,0.0,0.95452,5e-05,4.07671]
[1778997173820,44.1,78091.49,0.0,0.95446,5e-05,4.08075]
[1778997173930,44.1,78091.49,0.0,0.95446,5e-05,4.08075]
[1778997174026,44.09,78091.41,0.0,0.95446,5e-05,4.08087]
[1778997176573,44.09,78091.38,0.0,0.95445,5e-05,4.08097]
[1778997176684,44.09,78091.38,0.0,0.95445,5e-05,4.08097]
[1778997176802,44.09,78091.38,0.0,0.95445,5e-05,4.08097]
[1778997176809,44.09,78091.38,0.0,0.95445,5e-05,4.08097]
[1778997176896,44.09,78091.38,0.0,0.95445,5e-05,4.08097]
[1778997177817,44.09,78090.9,0.0,0.95443,5e-05,4.08246]
[1778997177919,44.09,78090.9,0.0,0.95443,5e-05,4.08246]
[1778997178016,44.09,78090.94,0.0,0.95444,5e-05,4.08223]
[1778997179815,44.09,78091.28,0.0,0.95445,5e-05,4.081]
[1778997179933,44.09,78091.28,0.0,0.95445,5e-05,4.081]
[1778997181816,44.09,78091.2,0.0,0.95445,5e-05,4.08112]
[1778997181930,44.09,78091.2,0.0,0.95445,5e-05,4.08112]
[1778997187614,44.09,78091.25,0.0,0.95446,5e-05,4.08033]
[1778997188810,44.09,78091.25,0.0,0.95446,5e-05,4.08033]
[1778997188921,44.09,78091.25,0.0,0.95446,5e-05,4.08033]
[1778997189057,44.09,78091.25,0.0,0.95446,5e-05,4.08033]
[1778997189094,44.09,78091.25,0.0,0.95446,5e-05,4.08033]
[1778997189158,44.09,78091.25,0.0,0.95447,5e-05,4.08014]
[1778997191810,44.09,78091.37,0.0,0.95447,5e-05,4.07962]
[1778997191873,44.09,78091.37,0.0,0.95447,5e-05,4.07962]
[1778997191911,44.09,78091.27,0.0,0.95447,5e-05,4.07979]
[1778997193605,44.09,78091.14,0.0,0.95446,5e-05,4.08026]
[1778997193717,44.09,78091.14,0.0,0.95446,5e-05,4.08026]
[1778997193820,44.09,78091.14,0.0,0.95446,5e-05,4.08026]
[1778997193890,44.09,78091.14,0.0,0.95446,5e-05,4.08026]
[1778997195810,44.09,78090.28,0.0,0.95442,5e-05,4.08318]
[1778997195923,44.09,78090.28,0.0,0.95442,5e-05,4.08318]
[1778997196023,44.09,78089.88,0.0,0.95441,5e-05,4.08442]
[1778997197813,44.09,78089.88,0.0,0.95441,5e-05,4.08442]
[1778997197925,44.09,78089.88,0.0,0.95441,5e-05,4.08442]
[1778997199813,44.09,78089.71,0.0,0.9544,5e-05,4.08483]
[1778997199927,44.09,78089.71,0.0,0.9544,5e-05,4.08483]
[1778997200022,44.09,78089.3,0.0,0.95438,5e-05,4.0861]
[1778997203815,44.08,78089.46,0.0,0.95439,5e-05,4.08531]
[1778997203915,44.08,78089.46,0.0,0.95439,5e-05,4.08531]
[1778997205815,44.08,78089.9,0.0,0.95442,5e-05,4.08351]
[1778997205930,44.08,78089.9,0.0,0.95442,5e-05,4.08351]
[1778997209812,44.08,78090.93,0.0,0.95448,5e-05,4.0794]
[1778997209922,44.08,78090.93,0.0,0.95448,5e-05,4.0794]
[1778997215810,44.08,78091.0,0.0,0.95454,5e-05,4.07353]
[1778997220845,44.08,78090.45,0.0,0.95452,5e-05,4.07511]
[1778997221264,44.08,78090.45,0.0,0.95452,5e-05,4.07511]
[1778997222514,44.08,78090.46,0.0,0.95452,5e-05,4.07499]
[1778997222565,44.08,78090.46,0.0,0.95452,5e-05,4.07499]
[1778997222612,44.08,78090.46,0.0,0.95452,5e-05,4.07499]
[1778997225816,44.08,78090.57,0.0,0.95453,5e-05,4.07442]
[1778997225927,44.08,78090.57,0.0,0.95453,5e-05,4.07442]
[1778997229813,44.08,78090.57,0.0,0.95453,5e-05,4.07415]
[1778997229925,44.08,78090.57,0.0,0.95453,5e-05,4.07415]
[1778997233814,44.07,78090.57,0.0,0.95454,5e-05,4.07363]
[1778997233932,44.07,78090.57,0.0,0.95454,5e-05,4.07363]
[1778997235813,44.07,78090.57,0.0,0.95454,5e-05,4.07345]
[1778997235889,44.07,78090.57,0.0,0.95454,5e-05,4.07345]
[1778997237815,44.07,78089.99,0.0,0.95451,5e-05,4.07528]
[1778997237926,44.07,78089.99,0.0,0.95451,5e-05,4.07528]
[1778997241815,44.07,78089.39,0.0,0.95449,5e-05,4.07706]
[1778997241929,44.07,78089.39,0.0,0.95449,5e-05,4.07706]
[1778997243818,44.07,78089.39,0.0,0.95449,5e-05,4.07697]
[1778997243859,44.07,78089.39,0.0,0.95449,5e-05,4.07697]
[1778997245014,44.07,78091.93,0.0,0.95462,5e-05,4.0675]
[1778997247813,44.07,78093.16,0.0,0.95469,5e-05,4.06298]
[1778997247924,44.07,78093.16,0.0,0.95469,5e-05,4.06298]
[1778997249819,44.07,78093.72,0.0,0.95472,5e-05,4.06074]
[1778997249935,44.07,78093.72,0.0,0.95472,5e-05,4.06074]
[1778997255084,44.07,78093.61,0.0,0.95472,5e-05,4.06069]
[1778997260119,44.07,78093.7,0.0,0.95473,5e-05,4.05998]
[1778997269182,44.06,78093.77,0.0,0.95474,5e-05,4.05902]
[1778997270189,44.06,78090.66,0.0,0.95459,5e-05,4.07016]
[1778997270386,44.06,78090.66,0.0,0.95459,5e-05,4.07016]
[1778997276231,44.06,78089.54,0.0,0.95459,5e-05,4.06866]
[1778997281266,44.06,78087.68,0.0,0.9545,5e-05,4.07489]
[1778997287310,44.06,78087.44,0.0,0.9545,5e-05,4.07513]
[1778997292344,44.05,78088.96,0.0,0.95458,5e-05,4.06914]
[1778997298386,44.05,78088.68,0.0,0.95457,5e-05,4.0696]
[1778997303422,44.05,78088.95,0.0,0.95459,5e-05,4.06816]
[1778997309464,44.05,78088.9,0.0,0.9546,5e-05,4.06793]
[1778997314500,44.05,78088.96,0.0,0.95461,5e-05,4.06727]
[1778997319535,44.04,78088.73,0.0,0.9546,5e-05,4.06766]
[1778997325577,44.04,78087.58,0.0,0.95455,5e-05,4.07129]
[1778997330612,44.04,78087.03,0.0,0.95453,5e-05,4.0728]
[1778997335647,44.04,78086.72,0.0,0.95457,5e-05,4.06851]
[1778997340682,44.04,78086.8,0.0,0.95458,5e-05,4.06781]
[1778997346725,44.04,78086.83,0.0,0.95459,5e-05,4.06721]
[1778997351760,44.03,78086.23,0.0,0.95456,5e-05,4.06897]
[1778997356795,44.03,78085.86,0.0,0.95455,5e-05,4.0699]
[1778997361830,44.03,78085.94,0.0,0.95456,5e-05,4.06921]
[1778997366865,44.03,78086.46,0.0,0.95459,5e-05,4.06694]
[1778997371900,44.03,78086.26,0.0,0.95459,5e-05,4.06729]
[1778997378949,44.03,78085.09,0.0,0.95453,5e-05,4.071]
[1778997379956,44.03,78082.75,0.0,0.95442,5e-05,4.07939]
[1778997384991,44.02,78083.49,0.0,0.95446,5e-05,4.07626]
[1778997390027,44.02,78082.73,0.0,0.95443,5e-05,4.07852]
[1778997397076,44.02,78083.22,0.0,0.95451,5e-05,4.07112]
[1778997402111,44.02,78083.35,0.0,0.95453,5e-05,4.07013]
[1778997404125,44.02,78081.16,0.0,0.95442,5e-05,4.07788]
[1778997409160,44.02,78080.53,0.0,0.95439,5e-05,4.07963]
[1778997411174,44.01,78083.36,0.0,0.95454,5e-05,4.06917]
[1778997412181,44.01,78087.34,0.0,0.95474,5e-05,4.05469]
[1778997416209,44.01,78089.7,0.0,0.95487,5e-05,4.04593]
[1778997422251,44.01,78090.2,0.0,0.9549,5e-05,4.04383]
[1778997427286,44.01,78089.71,0.0,0.95488,5e-05,4.04535]
[1778997432321,44.01,78088.76,0.0,0.95483,5e-05,4.04849]
[1778997437356,44.01,78088.54,0.0,0.95482,5e-05,4.04901]
[1778997442391,44.01,78088.71,0.0,0.95484,5e-05,4.04812]
[1778997447426,44.01,78088.75,0.0,0.95484,5e-05,4.04771]
[1778997452461,44.01,78088.96,0.0,0.95491,5e-05,4.04174]
[1778997457496,44.0,78088.71,0.0,0.9549,5e-05,4.04243]
[1778997466561,44.0,78088.99,0.0,0.95492,5e-05,4.04105]
[1778997471596,44.0,78088.84,0.0,0.95491,5e-05,4.04138]
[1778997476631,44.0,78088.91,0.0,0.95492,5e-05,4.04093]
[1778997481666,44.0,78089.06,0.0,0.95493,5e-05,4.04019]
[1778997486701,44.0,78095.19,0.0,0.95524,5e-05,4.01795]
[1778997491736,44.0,78094.92,0.0,0.95523,5e-05,4.01891]
[1778997496771,44.0,78095.76,0.0,0.95527,5e-05,4.01588]
[1778997501806,44.0,78095.71,0.0,0.95527,5e-05,4.01607]
[1778997506841,44.0,78095.87,0.0,0.95528,5e-05,4.01554]
[1778997511876,44.0,78096.69,0.0,0.95537,5e-05,4.00774]
[1778997516911,44.0,78097.52,0.0,0.95541,5e-05,4.00493]
[1778997521946,44.0,78097.38,0.0,0.9554,5e-05,4.00565]
[1778997526981,44.0,78097.31,0.0,0.95539,5e-05,4.00614]
[1778997532016,44.0,78097.22,0.0,0.95538,5e-05,4.00671]
[1778997537051,44.01,78097.15,0.0,0.95537,5e-05,4.00721]
[1778997542087,44.01,78096.77,0.0,0.95535,5e-05,4.00882]
[1778997548130,44.01,78097.48,0.0,0.95538,5e-05,4.00657]
[1778997553164,44.01,78097.16,0.0,0.95536,5e-05,4.00798]
[1778997558199,44.01,78097.32,0.0,0.95537,5e-05,4.00767]
[1778997563234,44.01,78097.15,0.0,0.95536,5e-05,4.00854]
[1778997567453,44.01,78097.19,0.0,0.95536,5e-05,4.00855]
[1778997573304,44.01,78097.22,0.0,0.9554,5e-05,4.00391]
[1778997578339,44.01,78097.2,0.0,0.9554,5e-05,4.00426]
[1778997583374,44.01,78097.2,0.0,0.95539,5e-05,4.00453]
[1778997588059,44.02,78097.07,0.0,0.95538,5e-05,4.00521]
[1778997593444,44.02,78097.14,0.0,0.95538,5e-05,4.00529]
[1778997598479,44.02,78097.27,0.0,0.95539,5e-05,4.00509]
[1778997601501,44.02,78099.89,0.0,0.95551,5e-05,3.99588]
[1778997601938,44.02,78099.89,0.0,0.95551,5e-05,3.99588]
[1778997602507,44.02,78103.18,0.0,0.95568,5e-05,3.98419]
[1778997603514,44.02,78105.49,0.0,0.95579,5e-05,3.97604]
[1778997603811,44.02,78105.49,0.0,0.95579,5e-05,3.97604]
[1778997604521,44.02,78105.59,0.0,0.9558,5e-05,3.97578]
[1778997610565,44.02,78105.83,0.0,0.9558,5e-05,3.97552]
[1778997615601,44.02,78106.14,0.0,0.95581,5e-05,3.97491]
[1778997617711,44.02,78107.73,0.0,0.95588,5e-05,3.96945]
[1778997622600,44.03,78108.46,0.0,0.95592,5e-05,3.96718]
[1778997622809,44.03,78108.79,0.0,0.95593,5e-05,3.96611]
[1778997622910,44.03,78108.89,0.0,0.95593,5e-05,3.96587]
[1778997627686,44.03,78111.88,0.0,0.95608,5e-05,3.95579]
[1778997632720,44.03,78112.92,0.0,0.95617,5e-05,3.94781]
[1778997635741,44.03,78116.24,0.0,0.95633,5e-05,3.93644]
[1778997640776,44.04,78116.57,0.0,0.95633,5e-05,3.93599]
[1778997645811,44.04,78115.79,0.0,0.95629,5e-05,3.93944]
[1778997650846,44.04,78117.06,0.0,0.95634,5e-05,3.93562]
[1778997657896,44.04,78116.45,0.0,0.9563,5e-05,3.93872]
[1778997660917,44.05,78119.25,0.0,0.95643,5e-05,3.92918]
[1778997665952,44.05,78120.27,0.0,0.95647,5e-05,3.92628]
[1778997670988,44.05,78123.36,0.0,0.95661,5e-05,3.91607]
[1778997678038,44.06,78123.81,0.0,0.95662,5e-05,3.91554]
[1778997683072,44.06,78123.63,0.0,0.9566,5e-05,3.91692]
[1778997688107,44.06,78124.56,0.0,0.95664,5e-05,3.91437]
[1778997696530,44.06,78125.06,0.0,0.9567,5e-05,3.90833]
[1778997702206,44.07,78124.7,0.0,0.95666,5e-05,3.91115]
[1778997707241,44.07,78125.67,0.0,0.9567,5e-05,3.90847]
[1778997714291,44.08,78126.08,0.0,0.95671,5e-05,3.9081]
[1778997720332,44.08,78126.51,0.0,0.95672,5e-05,3.90748]
[1778997725368,44.08,78126.41,0.0,0.9567,5e-05,3.90855]
[1778997734431,44.09,78126.68,0.0,0.9567,5e-05,3.90886]
[1778997737452,44.09,78130.64,0.0,0.95688,5e-05,3.89535]
[1778997739466,44.09,78136.41,0.0,0.95716,5e-05,3.8756]
[1778997743494,44.09,78141.91,0.0,0.95741,5e-05,3.85721]
[1778997748529,44.1,78142.0,0.0,0.9574,5e-05,3.85808]
[1778997753564,44.1,78142.93,0.0,0.95748,5e-05,3.85119]
[1778997758599,44.11,78142.86,0.0,0.95746,5e-05,3.85268]
[1778997763634,44.11,78143.7,0.0,0.95748,5e-05,3.85101]
[1778997768669,44.12,78143.27,0.0,0.95744,5e-05,3.85378]
[1778997773705,44.12,78143.94,0.0,0.95746,5e-05,3.85269]
[1778997778740,44.13,78143.42,0.0,0.95742,5e-05,3.85576]
[1778997783775,44.13,78143.77,0.0,0.95742,5e-05,3.85578]
[1778997788810,44.14,78143.87,0.0,0.95741,5e-05,3.85667]
[1778997793845,44.14,78143.64,0.0,0.95738,5e-05,3.85871]
[1778997798880,44.15,78143.21,0.0,0.95734,5e-05,3.86142]
[1778997802909,44.15,78149.67,0.0,0.95764,5e-05,3.8399]
[1778997805930,44.15,78153.43,0.0,0.95783,5e-05,3.82629]
[1778997808907,44.15,78154.25,0.0,0.95788,5e-05,3.82237]
[1778997809058,44.15,78154.25,0.0,0.95788,5e-05,3.82237]
[1778997814993,44.13,78156.28,0.0,0.95807,5e-05,3.80694]
[1778997818865,44.13,78156.84,0.0,0.95812,5e-05,3.80355]
[1778997819060,44.13,78156.84,0.0,0.95812,5e-05,3.80355]
[1778997819161,44.12,78156.84,0.0,0.95813,5e-05,3.80307]
[1778997826070,44.11,78158.68,0.0,0.95826,5e-05,3.79346]
[1778997831112,44.1,78159.5,0.0,0.95833,5e-05,3.78841]
[1778997832119,44.1,78148.63,0.0,0.95781,5e-05,3.82574]
[1778997833126,44.1,78145.02,0.0,0.95764,5e-05,3.83805]
[1778997838161,44.09,78144.75,0.0,0.95766,5e-05,3.83714]
[1778997843196,44.09,78144.88,0.0,0.95768,5e-05,3.83512]
[1778997851253,44.08,78144.91,0.0,0.95772,5e-05,3.83252]
[1778997855340,44.07,78145.02,0.0,0.95773,5e-05,3.83151]
[1778997855562,44.07,78145.02,0.0,0.95773,5e-05,3.83151]
[1778997855663,44.07,78144.99,0.0,0.95774,5e-05,3.83068]
[1778997861323,44.06,78144.26,0.0,0.95773,5e-05,3.83167]
[1778997862330,44.06,78138.0,0.0,0.95743,5e-05,3.85317]
[1778997867365,44.06,78136.51,0.0,0.95738,5e-05,3.85661]
[1778997872400,44.05,78136.61,0.0,0.95746,5e-05,3.84966]
[1778997882471,44.04,78136.31,0.0,0.95749,5e-05,3.84773]
[1778997887506,44.03,78136.83,0.0,0.95753,5e-05,3.84465]
[1778997893548,44.03,78137.19,0.0,0.95757,5e-05,3.84191]
[1778997897433,44.03,78137.12,0.0,0.95757,5e-05,3.84166]
[1778997897811,44.03,78137.12,0.0,0.95757,5e-05,3.84166]
[1778997901604,44.02,78131.7,0.0,0.95733,5e-05,3.85916]
[1778997904522,44.02,78130.08,0.0,0.95726,5e-05,3.86433]
[1778997904563,44.02,78130.08,0.0,0.95726,5e-05,3.86433]
[1778997904625,44.02,78130.14,0.0,0.95727,5e-05,3.86356]
[1778997908879,44.01,78130.31,0.0,0.95728,5e-05,3.86242]
[1778997914695,44.0,78130.39,0.0,0.95733,5e-05,3.8594]
[1778997920877,44.0,78130.21,0.0,0.95733,5e-05,3.85867]
[1778997920912,43.99,78130.24,0.0,0.95735,5e-05,3.85789]
[1778997921068,43.99,78130.24,0.0,0.95735,5e-05,3.85789]
[1778997927786,43.99,78129.94,0.0,0.95736,5e-05,3.8565]
[1778997931814,43.98,78128.41,0.0,0.95736,5e-05,3.85565]
[1778997933828,43.98,78124.38,0.0,0.95717,5e-05,3.86918]
[1778997938863,43.97,78122.87,0.0,0.95712,5e-05,3.87286]
[1778997945912,43.96,78122.2,0.0,0.95712,5e-05,3.8729]
[1778997951954,43.95,78121.27,0.0,0.9571,5e-05,3.87414]
[1778997956989,43.95,78121.37,0.0,0.95713,5e-05,3.87208]
[1778997962026,43.94,78121.72,0.0,0.95717,5e-05,3.86914]
[1778997967061,43.93,78122.48,0.0,0.95723,5e-05,3.86479]
[1778997972097,43.93,78123.15,0.0,0.95728,5e-05,3.86076]
[1778997973104,43.93,78128.24,0.0,0.95754,5e-05,3.84259]
[1778997981160,43.92,78130.24,0.0,0.95767,5e-05,3.83325]
[1778997986195,43.91,78129.95,0.0,0.95767,5e-05,3.83282]
[1778997991230,43.91,78132.24,0.0,0.95785,5e-05,3.81857]
[1778997993244,43.9,78140.36,0.0,0.95825,5e-05,3.78982]
[1778997996265,43.9,78141.69,0.0,0.95832,5e-05,3.7846]
[1778998003315,43.9,78142.29,0.0,0.95837,5e-05,3.78117]
[1778998008352,43.89,78142.73,0.0,0.9584,5e-05,3.7787]
[1778998013387,43.89,78142.6,0.0,0.95841,5e-05,3.77822]
[1778998018422,43.89,78143.34,0.0,0.95845,5e-05,3.77474]
[1778998019429,43.88,78148.28,0.0,0.95869,5e-05,3.75749]
[1778998024464,43.88,78149.01,0.0,0.95874,5e-05,3.75424]
[1778998027701,43.88,78148.87,0.0,0.95873,5e-05,3.75442]
[1778998028060,43.88,78148.87,0.0,0.95874,5e-05,3.75411]
[1778998033485,43.88,78148.97,0.0,0.95875,5e-05,3.75315]
[1778998033565,43.88,78148.97,0.0,0.95875,5e-05,3.75315]
[1778998033587,43.88,78148.97,0.0,0.95875,5e-05,3.753]
[1778998039569,43.87,78148.89,0.0,0.95876,5e-05,3.75233]
[1778998044604,43.87,78149.81,0.0,0.95882,5e-05,3.74836]
[1778998048633,43.87,78155.87,0.0,0.95911,5e-05,3.7269]
[1778998052661,43.87,78150.3,0.0,0.9589,5e-05,3.74077]
[1778998055682,43.86,78149.26,0.0,0.95886,5e-05,3.74395]
[1778998060717,43.86,78149.47,0.0,0.95888,5e-05,3.74252]
[1778998065752,43.86,78150.65,0.0,0.95894,5e-05,3.73781]
[1778998072801,43.85,78150.04,0.0,0.95893,5e-05,3.73889]
[1778998077836,43.85,78149.98,0.0,0.95893,5e-05,3.73844]
[1778998084885,43.85,78149.15,0.0,0.95891,5e-05,3.74045]
[1778998089928,43.85,78148.96,0.0,0.95891,5e-05,3.74048]
[1778998101005,43.84,78149.13,0.0,0.95893,5e-05,3.7385]
[1778998106040,43.84,78149.87,0.0,0.95898,5e-05,3.73537]
[1778998111075,43.84,78150.36,0.0,0.95905,5e-05,3.72836]
[1778998116110,43.83,78149.88,0.0,0.95904,5e-05,3.72953]
[1778998122152,43.83,78149.93,0.0,0.95905,5e-05,3.72875]
[1778998127187,43.83,78150.3,0.0,0.95907,5e-05,3.72696]
[1778998130208,43.83,78153.76,0.0,0.95924,5e-05,3.71477]
[1778998131216,43.83,78156.76,0.0,0.95938,5e-05,3.70441]
[1778998133229,43.83,78159.53,0.0,0.95951,5e-05,3.69482]
[1778998139271,43.83,78159.38,0.0,0.95951,5e-05,3.69504]
[1778998144306,43.83,78158.99,0.0,0.9595,5e-05,3.69612]
[1778998149341,43.82,78158.3,0.0,0.95947,5e-05,3.6982]
[1778998154381,43.82,78158.25,0.0,0.95947,5e-05,3.69808]
[1778998160423,43.82,78158.25,0.0,0.95947,5e-05,3.69774]
[1778998168479,43.82,78157.97,0.0,0.95947,5e-05,3.69826]
[1778998177542,43.82,78158.13,0.0,0.95953,5e-05,3.6925]
[1778998182577,43.82,78157.96,0.0,0.95952,5e-05,3.69284]
[1778998188619,43.82,78157.43,0.0,0.9595,5e-05,3.69437]
[1778998196677,43.82,78157.49,0.0,0.95951,5e-05,3.6938]
[1778998201710,43.81,78157.73,0.0,0.95952,5e-05,3.69276]
[1778998210774,43.81,78158.14,0.0,0.95955,5e-05,3.69099]
[1778998214803,43.81,78168.69,0.0,0.96004,5e-05,3.65492]
[1778998215810,43.81,78173.46,0.0,0.96026,5e-05,3.63873]
[1778998216817,43.81,78179.32,0.0,0.96053,5e-05,3.61895]
[1778998218831,43.81,78179.69,0.0,0.96055,5e-05,3.61784]
[1778998225889,43.82,78179.23,0.0,0.96052,5e-05,3.61995]
[1778998226895,43.82,78173.07,0.0,0.96023,5e-05,3.64085]
[1778998236966,43.82,78172.14,0.0,0.96023,5e-05,3.6397]
[1778998243009,43.82,78172.05,0.0,0.96022,5e-05,3.64037]
[1778998247036,43.82,78169.17,0.0,0.96009,5e-05,3.65034]
[1778998252071,43.82,78168.75,0.0,0.96007,5e-05,3.65194]
[1778998257106,43.82,78168.96,0.0,0.96007,5e-05,3.6514]
[1778998270197,43.82,78168.77,0.0,0.96006,5e-05,3.65245]
[1778998275232,43.82,78168.89,0.0,0.96006,5e-05,3.65219]
[1778998285302,43.82,78168.89,0.0,0.96006,5e-05,3.65248]
[1778998292351,43.82,78169.59,0.0,0.96014,5e-05,3.64556]
[1778998298393,43.83,78169.5,0.0,0.96013,5e-05,3.64609]
[1778998303429,43.83,78168.73,0.0,0.96009,5e-05,3.64887]
[1778998308464,43.83,78168.5,0.0,0.96008,5e-05,3.64981]
[1778998314506,43.83,78168.52,0.0,0.96008,5e-05,3.64993]
[1778998322562,43.83,78168.54,0.0,0.96007,5e-05,3.65011]
[1778998327599,43.83,78159.71,0.0,0.95966,5e-05,3.68029]
[1778998329613,43.83,78157.16,0.0,0.95954,5e-05,3.68894]
[1778998335655,43.83,78157.97,0.0,0.95958,5e-05,3.68599]
[1778998344718,43.83,78158.04,0.0,0.95959,5e-05,3.6855]
[1778998353781,43.83,78158.04,0.0,0.95964,5e-05,3.68049]
[1778998358816,43.83,78157.41,0.0,0.95961,5e-05,3.68254]
[1778998364858,43.83,78157.41,0.0,0.95962,5e-05,3.6824]
[1778998372914,43.82,78157.59,0.0,0.95963,5e-05,3.68162]
[1778998377949,43.82,78158.28,0.0,0.95966,5e-05,3.67918]
[1778998382984,43.82,78159.05,0.0,0.9597,5e-05,3.67648]
[1778998388019,43.82,78158.96,0.0,0.95969,5e-05,3.67672]
[1778998393055,43.82,78162.33,0.0,0.95985,5e-05,3.66518]
[1778998398089,43.82,78164.17,0.0,0.95994,5e-05,3.65895]
[1778998409166,43.82,78164.23,0.0,0.95994,5e-05,3.6589]
[1778998414201,43.82,78165.24,0.0,0.96003,5e-05,3.6508]
[1778998419236,43.83,78165.07,0.0,0.96002,5e-05,3.65146]
[1778998424271,43.83,78164.98,0.0,0.96002,5e-05,3.65184]
[1778998429306,43.83,78164.55,0.0,0.96,5e-05,3.65336]
[1778998434341,43.83,78164.51,0.0,0.95999,5e-05,3.65354]
[1778998440383,43.83,78163.75,0.0,0.95996,5e-05,3.65617]
[1778998446427,43.83,78164.08,0.0,0.95997,5e-05,3.65508]
[1778998451462,43.83,78164.1,0.0,0.95997,5e-05,3.65504]
[1778998456497,43.83,78163.84,0.0,0.95996,5e-05,3.65595]
[1778998457504,43.83,78159.53,0.0,0.95976,5e-05,3.67062]
[1778998462539,43.83,78157.79,0.0,0.95968,5e-05,3.67641]
[1778998465560,43.83,78161.85,0.0,0.95987,5e-05,3.66252]
[1778998471602,43.83,78163.46,0.0,0.95999,5e-05,3.65233]
[1778998476637,43.83,78163.35,0.0,0.95999,5e-05,3.65277]
[1778998481672,43.83,78163.29,0.0,0.95998,5e-05,3.65305]
[1778998492749,43.83,78163.36,0.0,0.95998,5e-05,3.65304]
[1778998497784,43.83,78163.25,0.0,0.95998,5e-05,3.65357]
[1778998502819,43.83,78163.22,0.0,0.95997,5e-05,3.65386]
[1778998507854,43.83,78163.47,0.0,0.95998,5e-05,3.65321]
[1778998512889,43.83,78163.56,0.0,0.95998,5e-05,3.65308]
[1778998519938,43.83,78163.63,0.0,0.95998,5e-05,3.65311]
[1778998525980,43.83,78163.56,0.0,0.95998,5e-05,3.6536]
[1778998531017,43.83,78163.63,0.0,0.96003,5e-05,3.64884]
[1778998536052,43.83,78163.59,0.0,0.96002,5e-05,3.64923]
[1778998541087,43.83,78163.55,0.0,0.96001,5e-05,3.6496]
[1778998546122,43.84,78163.58,0.0,0.96001,5e-05,3.6497]
[1778998551157,43.84,78163.62,0.0,0.96001,5e-05,3.64975]
[1778998556192,43.84,78163.67,0.0,0.96001,5e-05,3.64975]
[1778998562234,43.84,78163.67,0.0,0.96001,5e-05,3.64993]
[1778998567269,43.84,78163.7,0.0,0.96001,5e-05,3.64996]
[1778998572304,43.84,78163.67,0.0,0.96001,5e-05,3.65019]
[1778998573311,43.84,78174.18,0.0,0.96049,5e-05,3.61466]
[1778998574318,43.84,78176.86,0.0,0.96061,5e-05,3.60565]
[1778998575325,43.84,78176.55,0.0,0.9606,5e-05,3.60678]
[1778998580360,43.84,78177.88,0.0,0.96065,5e-05,3.60284]
[1778998584388,43.84,78173.42,0.0,0.96044,5e-05,3.61822]
[1778998585395,43.84,78170.57,0.0,0.96031,5e-05,3.6279]
[1778998590430,43.84,78171.2,0.0,0.96034,5e-05,3.626]
[1778998595465,43.85,78171.28,0.0,0.96039,5e-05,3.62124]
[1778998597266,43.85,78171.41,0.0,0.96039,5e-05,3.62085]
[1778998597321,43.85,78171.41,0.0,0.96039,5e-05,3.62085]
[1778998597479,43.85,78171.76,0.0,0.96041,5e-05,3.61972]
[1778998607557,43.85,78171.31,0.0,0.96038,5e-05,3.62175]
[1778998612584,43.85,78170.69,0.0,0.96035,5e-05,3.62406]
[1778998617620,43.85,78170.7,0.0,0.96034,5e-05,3.62424]
[1778998623662,43.85,78169.54,0.0,0.96029,5e-05,3.62837]
[1778998628697,43.85,78169.71,0.0,0.96029,5e-05,3.62796]
[1778998633732,43.85,78171.46,0.0,0.96037,5e-05,3.62225]
[1778998639774,43.85,78171.33,0.0,0.96036,5e-05,3.62295]
[1778998644809,43.85,78170.98,0.0,0.96034,5e-05,3.62465]
[1778998649844,43.86,78170.56,0.0,0.96032,5e-05,3.62627]
[1778998654879,43.86,78170.51,0.0,0.96036,5e-05,3.6219]
[1778998659915,43.86,78165.99,0.0,0.96015,5e-05,3.63744]
[1778998660922,43.86,78159.78,0.0,0.95986,5e-05,3.65854]
[1778998673878,43.86,78159.96,0.0,0.95987,5e-05,3.6579]
[1778998679048,43.86,78159.74,0.0,0.95986,5e-05,3.65869]
[1778998684083,43.86,78159.76,0.0,0.95986,5e-05,3.6587]
[1778998689118,43.86,78160.34,0.0,0.95988,5e-05,3.65683]
[1778998694153,43.86,78160.03,0.0,0.95987,5e-05,3.65798]
[1778998698181,43.86,78156.49,0.0,0.9597,5e-05,3.67008]
[1778998703217,43.86,78156.67,0.0,0.95971,5e-05,3.66946]
[1778998708252,43.86,78156.67,0.0,0.95971,5e-05,3.66944]
[1778998713287,43.86,78156.45,0.0,0.95975,5e-05,3.66541]
[1778998719329,43.86,78156.64,0.0,0.95976,5e-05,3.66479]
[1778998724364,43.86,78156.43,0.0,0.95975,5e-05,3.66553]
[1778998729399,43.86,78156.01,0.0,0.95973,5e-05,3.66697]
[1778998733427,43.86,78153.23,0.0,0.9596,5e-05,3.67645]
[1778998736448,43.86,78141.91,0.0,0.95906,5e-05,3.71518]
[1778998738462,43.86,78138.48,0.0,0.9589,5e-05,3.7269]
[1778998743497,43.86,78137.25,0.0,0.95885,5e-05,3.7307]
[1778998748532,43.85,78144.02,0.0,0.95918,5e-05,3.70691]
[1778998749539,43.85,78147.46,0.0,0.95934,5e-05,3.69507]
[1778998754574,43.85,78148.76,0.0,0.9594,5e-05,3.69054]
[1778998759609,43.85,78148.75,0.0,0.9594,5e-05,3.6905]
[1778998765651,43.85,78150.55,0.0,0.95949,5e-05,3.68431]
[1778998770686,43.85,78150.58,0.0,0.95949,5e-05,3.68419]
[1778998775731,43.85,78150.59,0.0,0.95954,5e-05,3.67937]
[1778998778752,43.85,78154.34,0.0,0.95972,5e-05,3.66659]
[1778998783787,43.85,78156.21,0.0,0.9598,5e-05,3.66036]
[1778998788822,43.85,78156.16,0.0,0.9598,5e-05,3.66068]
[1778998790836,43.86,78140.47,0.0,0.95906,5e-05,3.71438]
[1778998791843,43.85,78141.16,0.0,0.95909,5e-05,3.71195]
[1778998798892,43.85,78139.58,0.0,0.95902,5e-05,3.71698]
[1778998804173,43.85,78141.93,0.0,0.95914,5e-05,3.70869]
[1778998805815,43.85,78142.42,0.0,0.95916,5e-05,3.70694]
[1778998811988,43.85,78139.69,0.0,0.95904,5e-05,3.71604]
[1778998813145,43.85,78117.59,0.0,0.95798,5e-05,3.79248]
[1778998814000,43.85,78115.78,0.0,0.95789,5e-05,3.79861]
[1778998815828,43.85,78115.78,0.0,0.95789,5e-05,3.79861]
[1778998816063,43.85,78115.74,0.0,0.95789,5e-05,3.79856]
[1778998816383,43.85,78115.74,0.0,0.95789,5e-05,3.79856]
[1778998816563,43.85,78115.74,0.0,0.95789,5e-05,3.79856]
[1778998816659,43.85,78114.9,0.0,0.95786,5e-05,3.80109]
[1778998823063,43.84,78115.25,0.0,0.95789,5e-05,3.79867]
[1778998828660,43.84,78114.79,0.0,0.95788,5e-05,3.79967]
[1778998828817,43.84,78114.79,0.0,0.95788,5e-05,3.79967]
[1778998831119,43.84,78111.13,0.0,0.95776,5e-05,3.80659]
[1778998832685,43.84,78111.13,0.0,0.95776,5e-05,3.80659]
[1778998832819,43.84,78111.13,0.0,0.95776,5e-05,3.80659]
[1778998832960,43.84,78109.35,0.0,0.95768,5e-05,3.81236]
[1778998833062,43.84,78109.35,0.0,0.95768,5e-05,3.81236]
[1778998833133,43.84,78108.96,0.0,0.95766,5e-05,3.81373]
[1778998838171,43.83,78109.81,0.0,0.95772,5e-05,3.80962]
[1778998838980,43.83,78109.81,0.0,0.95772,5e-05,3.80962]
[1778998839063,43.83,78109.81,0.0,0.95772,5e-05,3.80962]
[1778998844216,43.83,78102.96,0.0,0.95741,5e-05,3.83231]
[1778998845220,43.82,78094.5,0.0,0.95699,5e-05,3.86184]
[1778998847814,43.82,78092.52,0.0,0.9569,5e-05,3.86853]
[1778998848064,43.82,78092.0,0.0,0.95688,5e-05,3.87005]
[1778998848333,43.82,78092.0,0.0,0.95688,5e-05,3.87005]
[1778998848561,43.82,78092.0,0.0,0.95688,5e-05,3.87005]
[1778998848659,43.82,78092.04,0.0,0.95689,5e-05,3.86927]
[1778998854283,43.81,78090.04,0.0,0.95681,5e-05,3.87472]
[1778998858923,43.81,78089.87,0.0,0.95682,5e-05,3.87433]
[1778998859067,43.81,78089.87,0.0,0.95682,5e-05,3.87433]
[1778998862709,43.81,78090.39,0.0,0.95686,5e-05,3.87149]
[1778998862812,43.81,78090.39,0.0,0.95686,5e-05,3.87149]
[1778998863460,43.8,78091.11,0.0,0.9569,5e-05,3.86828]
[1778998863563,43.8,78091.11,0.0,0.9569,5e-05,3.86828]
[1778998863660,43.8,78090.57,0.0,0.95688,5e-05,3.86986]
[1778998869388,43.8,78090.4,0.0,0.95689,5e-05,3.8688]
[1778998870395,43.79,78087.51,0.0,0.95676,5e-05,3.87869]
[1778998872650,43.79,78088.33,0.0,0.9568,5e-05,3.87544]
[1778998872814,43.79,78088.33,0.0,0.9568,5e-05,3.87544]
[1778998872860,43.79,78093.67,0.0,0.95707,5e-05,3.8559]
[1778998873416,43.79,78098.27,0.0,0.9573,5e-05,3.83969]
[1778998878451,43.78,78098.27,0.0,0.95732,5e-05,3.83828]
[1778998882131,43.78,78098.25,0.0,0.95733,5e-05,3.83753]
[1778998882316,43.78,78098.25,0.0,0.95733,5e-05,3.83753]
[1778998882762,43.78,78098.25,0.0,0.95733,5e-05,3.83753]
[1778998882814,43.78,78098.25,0.0,0.95733,5e-05,3.83753]
[1778998882912,43.78,78098.28,0.0,0.95734,5e-05,3.83688]
[1778998888522,43.77,78098.14,0.0,0.95735,5e-05,3.83603]
[1778998892239,43.77,78098.26,0.0,0.95742,5e-05,3.82993]
[1778998892312,43.77,78098.26,0.0,0.95742,5e-05,3.82993]
[1778998897585,43.76,78097.88,0.0,0.95742,5e-05,3.82971]
[1778998902620,43.76,78098.16,0.0,0.95745,5e-05,3.82746]
[1778998907656,43.75,78098.32,0.0,0.95748,5e-05,3.82565]
[1778998912690,43.75,78097.67,0.0,0.95746,5e-05,3.82647]
[1778998916592,43.75,78098.36,0.0,0.95751,5e-05,3.82331]
[1778998916811,43.75,78098.36,0.0,0.95751,5e-05,3.82331]
[1778998917129,43.75,78098.36,0.0,0.95751,5e-05,3.82307]
[1778998917325,43.75,78098.36,0.0,0.95751,5e-05,3.82307]
[1778998918732,43.74,78098.28,0.0,0.95751,5e-05,3.82288]
[1778998923767,43.74,78098.17,0.0,0.95753,5e-05,3.82208]
[1778998928354,43.74,78098.04,0.0,0.95753,5e-05,3.82161]
[1778998928563,43.74,78098.04,0.0,0.95753,5e-05,3.82161]
[1778998933837,43.73,78097.62,0.0,0.95753,5e-05,3.8217]
[1778998934761,43.73,78097.62,0.0,0.95753,5e-05,3.8217]
[1778998934810,43.73,78097.62,0.0,0.95753,5e-05,3.8217]
[1778998935329,43.73,78097.69,0.0,0.95754,5e-05,3.82122]
[1778998935444,43.73,78097.69,0.0,0.95754,5e-05,3.82122]
[1778998935851,43.73,78096.29,0.0,0.95747,5e-05,3.82591]
[1778998941893,43.72,78095.48,0.0,0.95745,5e-05,3.82734]
[1778998946929,43.72,78093.88,0.0,0.95739,5e-05,3.8318]
[1778998948493,43.72,78093.85,0.0,0.95739,5e-05,3.83167]
[1778998948560,43.72,78093.85,0.0,0.95739,5e-05,3.83167]
[1778998958006,43.71,78092.86,0.0,0.95742,5e-05,3.82796]
[1778998959827,43.71,78092.86,0.0,0.95742,5e-05,3.82796]
[1778998960063,43.71,78090.94,0.0,0.95734,5e-05,3.83427]
[1778998961210,43.71,78088.89,0.0,0.95724,5e-05,3.8415]
[1778998961311,43.71,78088.89,0.0,0.95724,5e-05,3.8415]
[1778998961412,43.7,78088.05,0.0,0.9572,5e-05,3.84421]
[1778998965600,43.7,78087.9,0.0,0.9572,5e-05,3.84396]
[1778998965813,43.7,78087.9,0.0,0.9572,5e-05,3.84396]
[1778998971768,43.7,78086.02,0.0,0.95713,5e-05,3.84894]
[1778998971813,43.7,78086.02,0.0,0.95713,5e-05,3.84894]
[1778998972948,43.69,78085.3,0.0,0.9571,5e-05,3.85092]
[1778998973063,43.69,78084.81,0.0,0.95708,5e-05,3.85265]
[1778998973113,43.69,78084.28,0.0,0.95706,5e-05,3.85423]
[1778998978148,43.69,78082.36,0.0,0.95698,5e-05,3.85954]
[1778998980162,43.68,78079.76,0.0,0.95686,5e-05,3.86812]
[1778998981080,43.68,78079.76,0.0,0.95686,5e-05,3.86812]
[1778998981310,43.68,78079.76,0.0,0.95686,5e-05,3.86812]
[1778998987216,43.67,78082.42,0.0,0.95703,5e-05,3.85639]
[1778998989085,43.67,78083.31,0.0,0.95707,5e-05,3.85293]
[1778998989311,43.67,78083.31,0.0,0.95707,5e-05,3.85293]
[1778998990704,43.67,78083.14,0.0,0.95707,5e-05,3.85322]
[1778998990810,43.67,78083.14,0.0,0.95707,5e-05,3.85322]
[1778998990910,43.67,78082.75,0.0,0.95706,5e-05,3.85397]
[1778998992548,43.67,78080.91,0.0,0.95697,5e-05,3.86048]
[1778998992562,43.67,78080.91,0.0,0.95697,5e-05,3.86048]
[1778998997480,43.66,78079.84,0.0,0.95694,5e-05,3.86263]
[1778998997559,43.66,78079.84,0.0,0.95694,5e-05,3.86263]
[1778998998000,43.66,78079.84,0.0,0.95694,5e-05,3.86263]
[1778998998059,43.66,78079.73,0.0,0.95694,5e-05,3.86269]
[1778998998294,43.66,78079.1,0.0,0.95691,5e-05,3.86459]
[1778999003329,43.65,78080.0,0.0,0.95698,5e-05,3.85972]
[1778999008413,43.65,78079.84,0.0,0.95699,5e-05,3.85895]
[1778999008567,43.65,78079.84,0.0,0.95699,5e-05,3.85895]
[1778999014409,43.64,78079.39,0.0,0.95705,5e-05,3.8533]
[1778999017136,43.64,78078.43,0.0,0.95701,5e-05,3.85603]
[1778999017309,43.64,78078.43,0.0,0.95701,5e-05,3.85603]
[1778999018830,43.64,78079.12,0.0,0.95705,5e-05,3.85325]
[1778999019061,43.64,78079.12,0.0,0.95705,5e-05,3.85325]
[1778999018897,43.63,78078.78,0.0,0.95704,5e-05,3.85379]
[1778999021458,43.63,78076.0,0.0,0.95691,5e-05,3.86296]
[1778999026612,43.63,78074.84,0.0,0.95687,5e-05,3.8657]
[1778999026811,43.63,78074.84,0.0,0.95687,5e-05,3.8657]
[1778999029930,43.62,78073.88,0.0,0.95684,5e-05,3.86805]
[1778999030070,43.62,78073.88,0.0,0.95684,5e-05,3.86805]
[1778999030027,43.62,78073.2,0.0,0.95682,5e-05,3.86976]
[1778999031531,43.62,78069.11,0.0,0.95662,5e-05,3.88396]
[1778999033988,43.62,78068.92,0.0,0.95661,5e-05,3.88426]
[1778999034065,43.62,78068.92,0.0,0.95661,5e-05,3.88426]
[1778999039587,43.61,78065.96,0.0,0.9565,5e-05,3.89214]
[1778999045629,43.6,78064.57,0.0,0.95646,5e-05,3.89485]
[1778999051671,43.59,78066.6,0.0,0.9566,5e-05,3.88539]
[1778999052515,43.59,78066.6,0.0,0.9566,5e-05,3.88539]
[1778999052559,43.59,78066.6,0.0,0.9566,5e-05,3.88539]
[1778999054404,43.59,78067.87,0.0,0.95667,5e-05,3.88015]
[1778999054562,43.59,78067.87,0.0,0.95667,5e-05,3.88015]
[1778999054661,43.58,78067.87,0.0,0.95667,5e-05,3.8798]
[1778999056899,43.58,78067.05,0.0,0.95664,5e-05,3.88239]
[1778999057001,43.58,78059.75,0.0,0.95628,5e-05,3.9078]
[1778999057713,43.58,78056.09,0.0,0.9561,5e-05,3.92092]
[1778999060224,43.58,78056.11,0.0,0.9561,5e-05,3.92046]
[1778999067783,43.56,78055.56,0.0,0.95612,5e-05,3.91887]
[1778999070859,43.56,78055.45,0.0,0.95613,5e-05,3.91848]
[1778999071058,43.56,78055.45,0.0,0.95613,5e-05,3.91848]
[1778999073879,43.56,78055.3,0.0,0.95617,5e-05,3.91406]
[1778999074060,43.56,78055.3,0.0,0.95617,5e-05,3.91406]
[1778999073980,43.56,78055.1,0.0,0.95616,5e-05,3.91516]
[1778999079867,43.57,78053.78,0.0,0.95608,5e-05,3.92105]
[1778999080326,43.57,78053.78,0.0,0.95608,5e-05,3.92105]
[1778999083896,43.57,78045.19,0.0,0.95563,5e-05,3.95255]
[1778999084902,43.57,78042.85,0.0,0.95551,5e-05,3.96133]
[1778999087793,43.57,78045.2,0.0,0.95562,5e-05,3.95309]
[1778999088136,43.57,78045.2,0.0,0.95562,5e-05,3.95309]
[1778999087926,43.57,78045.33,0.0,0.95563,5e-05,3.95275]
[1778999092961,43.57,78043.02,0.0,0.9555,5e-05,3.9617]
[1778999095812,43.58,78042.93,0.0,0.95549,5e-05,3.96225]
[1778999101022,43.58,78039.9,0.0,0.95533,5e-05,3.97387]
[1778999102029,43.58,78036.22,0.0,0.95514,5e-05,3.98731]
[1778999103398,43.58,78036.9,0.0,0.95517,5e-05,3.98553]
[1778999103563,43.58,78036.9,0.0,0.95517,5e-05,3.98553]
[1778999104043,43.58,78037.94,0.0,0.95521,5e-05,3.98248]
[1778999105809,43.59,78037.66,0.0,0.95518,5e-05,3.98426]
[1778999107813,43.59,78036.17,0.0,0.95509,5e-05,3.99109]
[1778999110299,43.6,78035.38,0.0,0.95503,5e-05,3.99525]
[1778999110308,43.6,78035.38,0.0,0.95503,5e-05,3.99525]
[1778999111096,43.6,78033.51,0.0,0.95493,5e-05,4.00211]
[1778999114117,43.6,78030.91,0.0,0.95478,5e-05,4.01303]
[1778999116131,43.61,78024.26,0.0,0.95442,5e-05,4.03827]
[1778999116976,43.61,78024.26,0.0,0.95442,5e-05,4.03827]
[1778999117818,43.61,78024.39,0.0,0.95442,5e-05,4.03823]
[1778999121166,43.62,78019.59,0.0,0.95414,5e-05,4.05756]
[1778999122483,43.62,78017.93,0.0,0.95405,5e-05,4.06406]
[1778999122563,43.62,78017.93,0.0,0.95405,5e-05,4.06406]
[1778999123180,43.62,78014.88,0.0,0.95388,5e-05,4.07567]
[1778999124188,43.62,78010.53,0.0,0.95365,5e-05,4.09207]
[1778999127814,43.62,78011.33,0.0,0.95368,5e-05,4.08981]
[1778999129222,43.63,78016.66,0.0,0.95395,5e-05,4.07124]
[1778999130792,43.63,78016.66,0.0,0.95395,5e-05,4.07124]
[1778999130812,43.63,78016.66,0.0,0.95395,5e-05,4.07124]
[1778999130890,43.63,78016.15,0.0,0.95392,5e-05,4.0735]
[1778999132652,43.63,78016.15,0.0,0.95392,5e-05,4.0735]
[1778999132748,43.63,78016.15,0.0,0.95392,5e-05,4.0735]
[1778999138286,43.64,78024.01,0.0,0.95434,5e-05,4.04272]
[1778999139293,43.64,78026.7,0.0,0.95447,5e-05,4.03332]
[1778999140749,43.64,78026.7,0.0,0.95447,5e-05,4.03332]
[1778999140811,43.64,78026.7,0.0,0.95447,5e-05,4.03332]
[1778999140816,43.64,78026.76,0.0,0.95447,5e-05,4.03356]
[1778999141393,43.64,78026.76,0.0,0.95447,5e-05,4.03356]
[1778999141562,43.64,78026.76,0.0,0.95447,5e-05,4.03356]
[1778999143321,43.65,78032.83,0.0,0.95477,5e-05,4.01233]
[1778999144328,43.65,78029.63,0.0,0.9546,5e-05,4.02402]
[1778999146344,43.65,78028.68,0.0,0.95455,5e-05,4.02751]
[1778999146561,43.65,78028.68,0.0,0.95455,5e-05,4.02751]
[1778999147174,43.65,78028.68,0.0,0.95455,5e-05,4.02751]
[1778999146585,43.65,78028.55,0.0,0.95455,5e-05,4.02799]
[1778999147313,43.65,78028.55,0.0,0.95455,5e-05,4.02799]
[1778999152384,43.65,78029.01,0.0,0.95457,5e-05,4.02636]
[1778999155372,43.65,78029.28,0.0,0.95458,5e-05,4.02539]
[1778999155563,43.65,78029.28,0.0,0.95458,5e-05,4.02539]
[1778999162134,43.65,78032.37,0.0,0.95474,5e-05,4.01424]
[1778999162158,43.65,78032.98,0.0,0.95476,5e-05,4.01297]
[1778999162312,43.65,78032.98,0.0,0.95476,5e-05,4.01297]
[1778999163461,43.65,78033.24,0.0,0.95477,5e-05,4.01249]
[1778999166887,43.65,78033.24,0.0,0.95477,5e-05,4.01249]
[1778999167058,43.65,78033.24,0.0,0.95477,5e-05,4.01249]
[1778999172524,43.67,78034.99,0.0,0.9548,5e-05,4.01041]
[1778999175117,43.67,78034.99,0.0,0.9548,5e-05,4.01041]
[1778999175162,43.68,78035.1,0.0,0.95478,5e-05,4.01145]
[1778999175245,43.68,78035.1,0.0,0.95478,5e-05,4.01145]
[1778999175312,43.68,78035.1,0.0,0.95478,5e-05,4.01145]
[1778999175545,43.68,78034.99,0.0,0.95478,5e-05,4.01185]
[1778999179577,43.68,78017.92,0.0,0.95386,5e-05,4.07616]
[1778999180584,43.68,78014.72,0.0,0.95369,5e-05,4.08829]
[1778999182249,43.69,78015.53,0.0,0.95373,5e-05,4.08566]
[1778999182647,43.69,78015.53,0.0,0.95373,5e-05,4.08566]
[1778999182849,43.69,78015.53,0.0,0.95373,5e-05,4.08566]
[1778999183130,43.69,78015.53,0.0,0.95373,5e-05,4.08566]
[1778999183206,43.69,78016.27,0.0,0.95376,5e-05,4.08363]
[1778999188643,43.69,78015.27,0.0,0.95368,5e-05,4.08903]
[1778999193678,43.7,78015.72,0.0,0.95373,5e-05,4.08401]
[1778999194377,43.7,78015.72,0.0,0.95373,5e-05,4.08401]
[1778999194557,43.7,78015.72,0.0,0.95373,5e-05,4.08401]
[1778999195016,43.7,78015.72,0.0,0.95373,5e-05,4.08401]
[1778999195060,43.7,78015.72,0.0,0.95373,5e-05,4.08401]
[1778999195159,43.7,78015.72,0.0,0.95372,5e-05,4.08469]
[1778999200729,43.71,78015.75,0.0,0.9537,5e-05,4.08631]
[1778999206454,43.71,78016.11,0.0,0.9537,5e-05,4.08602]
[1778999206565,43.71,78016.11,0.0,0.9537,5e-05,4.08602]
[1778999207264,43.71,78016.11,0.0,0.9537,5e-05,4.08602]
[1778999206771,43.72,78016.07,0.0,0.95369,5e-05,4.08722]
[1778999207312,43.72,78016.07,0.0,0.95369,5e-05,4.08722]
[1778999213820,43.73,78016.17,0.0,0.95366,5e-05,4.08934]
[1778999218855,43.73,78015.28,0.0,0.95358,5e-05,4.09438]
[1778999219838,43.73,78015.28,0.0,0.95358,5e-05,4.09438]
[1778999220059,43.73,78015.28,0.0,0.95358,5e-05,4.09438]
[1778999220147,43.74,78014.52,0.0,0.95353,5e-05,4.09787]
[1778999221734,43.74,78015.23,0.0,0.95357,5e-05,4.09525]
[1778999221814,43.74,78015.23,0.0,0.95357,5e-05,4.09525]
[1778999228925,43.75,78014.72,0.0,0.95351,5e-05,4.09979]
[1778999230231,43.75,78011.97,0.0,0.95335,5e-05,4.11059]
[1778999230955,43.75,78007.89,0.0,0.95314,5e-05,4.12566]
[1778999231960,43.75,78002.99,0.0,0.95287,5e-05,4.14412]
[1778999232506,43.75,78002.99,0.0,0.95287,5e-05,4.14412]
[1778999232561,43.75,78002.99,0.0,0.95287,5e-05,4.14412]
[1778999233282,43.75,78002.99,0.0,0.95287,5e-05,4.14412]
[1778999232967,43.75,78002.79,0.0,0.95286,5e-05,4.14514]
[1778999233310,43.75,78002.79,0.0,0.95286,5e-05,4.14514]
[1778999238002,43.77,77998.78,0.0,0.95259,5e-05,4.16351]
[1778999239009,43.77,77994.94,0.0,0.95236,5e-05,4.1799]
[1778999239715,43.77,77994.94,0.0,0.95236,5e-05,4.1799]
[1778999239809,43.77,77994.94,0.0,0.95236,5e-05,4.1799]
[1778999240016,43.77,77994.56,0.0,0.95234,5e-05,4.18132]
[1778999240972,43.77,77994.56,0.0,0.95234,5e-05,4.18132]
[1778999241067,43.77,77994.56,0.0,0.95234,5e-05,4.18132]
[1778999242030,43.78,78001.02,0.0,0.95267,5e-05,4.15781]
[1778999243037,43.78,78007.24,0.0,0.953,5e-05,4.13497]
[1778999243366,43.78,78007.24,0.0,0.953,5e-05,4.13497]
[1778999243565,43.78,78007.24,0.0,0.953,5e-05,4.13497]
[1778999244044,43.78,78008.58,0.0,0.95307,5e-05,4.13026]
[1778999244404,43.78,78008.58,0.0,0.95307,5e-05,4.13026]
[1778999244566,43.78,78008.58,0.0,0.95307,5e-05,4.13026]
[1778999250086,43.78,78009.57,0.0,0.9531,5e-05,4.12815]
[1778999256128,43.79,78010.47,0.0,0.95318,5e-05,4.1213]
[1778999258204,43.79,78010.23,0.0,0.95316,5e-05,4.12244]
[1778999258310,43.79,78010.23,0.0,0.95316,5e-05,4.12244]
[1778999258249,43.79,78011.5,0.0,0.95323,5e-05,4.11801]
[1778999258395,43.79,78011.5,0.0,0.95323,5e-05,4.11801]
[1778999259603,43.79,78011.5,0.0,0.95323,5e-05,4.11801]
[1778999259813,43.79,78011.5,0.0,0.95323,5e-05,4.11801]
[1778999265191,43.8,78011.57,0.0,0.95321,5e-05,4.11962]
[1778999266616,43.8,78011.57,0.0,0.95321,5e-05,4.11962]
[1778999266813,43.8,78011.57,0.0,0.95321,5e-05,4.11962]
[1778999277275,43.81,78014.89,0.0,0.95333,5e-05,4.11071]
[1778999278554,43.81,78016.16,0.0,0.9534,5e-05,4.10634]
[1778999278811,43.81,78016.16,0.0,0.9534,5e-05,4.10634]
[1778999279289,43.81,78016.24,0.0,0.9534,5e-05,4.10636]
[1778999279491,43.81,78016.24,0.0,0.9534,5e-05,4.10636]
[1778999279562,43.81,78016.24,0.0,0.9534,5e-05,4.10636]
[1778999280296,43.81,78020.28,0.0,0.9536,5e-05,4.09182]
[1778999285331,43.82,78022.19,0.0,0.95368,5e-05,4.08654]
[1778999289038,43.82,78022.92,0.0,0.95371,5e-05,4.08456]
[1778999289063,43.82,78022.92,0.0,0.95371,5e-05,4.08456]
[1778999289264,43.84,78025.23,0.0,0.95377,5e-05,4.08005]
[1778999290058,43.84,78025.23,0.0,0.95377,5e-05,4.08005]
[1778999290311,43.84,78025.23,0.0,0.95377,5e-05,4.08005]
[1778999295607,43.91,78026.43,0.0,0.9536,5e-05,4.09279]
[1778999295812,43.91,78026.43,0.0,0.9536,5e-05,4.09279]
[1778999295847,43.92,78026.85,0.0,0.95357,5e-05,4.09451]
[1778999302451,43.93,78031.62,0.0,0.95379,5e-05,4.07928]
[1778999304023,43.93,78031.62,0.0,0.95379,5e-05,4.07928]
[1778999304061,43.93,78031.62,0.0,0.95379,5e-05,4.07928]
[1778999306479,43.93,78036.82,0.0,0.95404,5e-05,4.06167]
[1778999311303,43.94,78038.24,0.0,0.9541,5e-05,4.05758]
[1778999311308,43.94,78038.24,0.0,0.9541,5e-05,4.05758]
[1778999311325,43.94,78042.19,0.0,0.95435,5e-05,4.0388]
[1778999311623,43.94,78044.2,0.0,0.95445,5e-05,4.0315]
[1778999312576,43.94,78044.2,0.0,0.95445,5e-05,4.0315]
[1778999312817,43.94,78044.2,0.0,0.95445,5e-05,4.0315]
[1778999318563,43.95,78047.32,0.0,0.95458,5e-05,4.02291]
[1778999319609,43.95,78047.32,0.0,0.95458,5e-05,4.02291]
[1778999319810,43.95,78047.32,0.0,0.95458,5e-05,4.02291]
[1778999319817,43.95,78053.85,0.0,0.95491,5e-05,3.99973]
[1778999320585,43.95,78053.85,0.0,0.95491,5e-05,3.99973]
[1778999320809,43.95,78053.85,0.0,0.95491,5e-05,3.99973]
[1778999326619,43.95,78055.07,0.0,0.95497,5e-05,3.99488]
[1778999328633,43.95,78049.26,0.0,0.95468,5e-05,4.01568]
[1778999330363,43.95,78049.26,0.0,0.95468,5e-05,4.01568]
[1778999330559,43.95,78049.15,0.0,0.95468,5e-05,4.01595]
[1778999335682,43.95,78050.73,0.0,0.95475,5e-05,4.01039]
[1778999336449,43.95,78050.73,0.0,0.95475,5e-05,4.01039]
[1778999336577,43.95,78050.73,0.0,0.95475,5e-05,4.01039]
[1778999341724,43.96,78051.3,0.0,0.95476,5e-05,4.01028]
[1778999343182,43.96,78051.3,0.0,0.95476,5e-05,4.01028]
[1778999343315,43.96,78051.3,0.0,0.95476,5e-05,4.01028]
[1778999348362,43.96,78051.52,0.0,0.95476,5e-05,4.01023]
[1778999350811,43.96,78052.49,0.0,0.95481,5e-05,4.00638]
[1778999350868,43.96,78051.83,0.0,0.95478,5e-05,4.00866]
[1778999355320,43.96,78052.07,0.0,0.9548,5e-05,4.00745]
[1778999355561,43.95,78053.73,0.0,0.95488,5e-05,4.00124]
[1778999360857,43.95,78055.38,0.0,0.95498,5e-05,3.99481]
[1778999363121,43.95,78054.79,0.0,0.95495,5e-05,3.9964]
[1778999363309,43.95,78054.79,0.0,0.95495,5e-05,3.9964]
[1778999364976,43.95,78055.95,0.0,0.95503,5e-05,3.99112]
[1778999365062,43.95,78055.95,0.0,0.95503,5e-05,3.99112]
[1778999365162,43.94,78056.07,0.0,0.95504,5e-05,3.99006]
[1778999370927,43.94,78054.64,0.0,0.95499,5e-05,3.99395]
[1778999371811,43.94,78054.64,0.0,0.95499,5e-05,3.99395]
[1778999372060,43.94,78054.64,0.0,0.95499,5e-05,3.99395]
[1778999377976,43.93,78055.98,0.0,0.95513,5e-05,3.98288]
[1778999380963,43.93,78055.98,0.0,0.95513,5e-05,3.98253]
[1778999381059,43.93,78055.98,0.0,0.95513,5e-05,3.98253]
[1778999381397,43.93,78055.98,0.0,0.95513,5e-05,3.98253]
[1778999381559,43.93,78056.05,0.0,0.95514,5e-05,3.9821]
[1778999381660,43.93,78056.05,0.0,0.95514,5e-05,3.98193]
[1778999387039,43.93,78055.97,0.0,0.95515,5e-05,3.98134]
[1778999389719,43.93,78055.73,0.0,0.95514,5e-05,3.98185]
[1778999389811,43.93,78055.73,0.0,0.95514,5e-05,3.98185]
[1778999396102,43.92,78055.73,0.0,0.95516,5e-05,3.98065]
[1778999399016,43.92,78058.34,0.0,0.95529,5e-05,3.97091]
[1778999399060,43.92,78058.34,0.0,0.95529,5e-05,3.97091]
[1778999400993,43.92,78058.42,0.0,0.9553,5e-05,3.97031]
[1778999401063,43.92,78058.42,0.0,0.9553,5e-05,3.97031]
[1778999401137,43.92,78058.46,0.0,0.95531,5e-05,3.97001]
[1778999406513,43.92,78058.93,0.0,0.95534,5e-05,3.96736]
[1778999406565,43.91,78057.44,0.0,0.95528,5e-05,3.97221]
[1778999415239,43.9,78058.36,0.0,0.95538,5e-05,3.96472]
[1778999417721,43.89,78058.56,0.0,0.95541,5e-05,3.963]
[1778999417809,43.89,78058.56,0.0,0.95541,5e-05,3.963]
[1778999420060,43.89,78058.69,0.0,0.95542,5e-05,3.96203]
[1778999420314,43.89,78058.69,0.0,0.95542,5e-05,3.96203]
[1778999420415,43.89,78058.69,0.0,0.95543,5e-05,3.96103]
[1778999427322,43.87,78058.73,0.0,0.95548,5e-05,3.95743]
[1778999432357,43.87,78058.28,0.0,0.95553,5e-05,3.95292]
[1778999433709,43.87,78058.68,0.0,0.95555,5e-05,3.95132]
[1778999433810,43.87,78058.68,0.0,0.95555,5e-05,3.95132]
[1778999439406,43.87,78058.61,0.0,0.95556,5e-05,3.95065]
[1778999444441,43.86,78058.78,0.0,0.95558,5e-05,3.94927]
[1778999449477,43.86,78058.91,0.0,0.9556,5e-05,3.94805]
[1778999454512,43.86,78057.33,0.0,0.95553,5e-05,3.95296]
[1778999455934,43.86,78056.1,0.0,0.95547,5e-05,3.95722]
[1778999456063,43.86,78056.1,0.0,0.95547,5e-05,3.95722]
[1778999458733,43.85,78056.76,0.0,0.95551,5e-05,3.95436]
[1778999458816,43.85,78056.76,0.0,0.95551,5e-05,3.95436]
[1778999459551,43.85,78057.19,0.0,0.95553,5e-05,3.95266]
[1778999464587,43.85,78057.3,0.0,0.95555,5e-05,3.9515]
[1778999469621,43.84,78057.31,0.0,0.95557,5e-05,3.95005]
[1778999475663,43.83,78057.35,0.0,0.95561,5e-05,3.94706]
[1778999480192,43.83,78057.35,0.0,0.95562,5e-05,3.94612]
[1778999480308,43.83,78057.35,0.0,0.95562,5e-05,3.94612]
[1778999485733,43.82,78057.18,0.0,0.95567,5e-05,3.94301]
[1778999486665,43.82,78057.18,0.0,0.95567,5e-05,3.94301]
[1778999486808,43.82,78057.18,0.0,0.95567,5e-05,3.94301]
[1778999489876,43.81,78057.61,0.0,0.95571,5e-05,3.94009]
[1778999490059,43.81,78057.61,0.0,0.95571,5e-05,3.94009]
[1778999490160,43.81,78057.45,0.0,0.9557,5e-05,3.94021]
[1778999495213,43.8,78057.7,0.0,0.95579,5e-05,3.93299]
[1778999495308,43.8,78057.7,0.0,0.95579,5e-05,3.93299]
[1778999502852,43.8,78057.58,0.0,0.95581,5e-05,3.9317]
[1778999508075,43.8,78057.65,0.0,0.95581,5e-05,3.93149]
[1778999513929,43.79,78058.38,0.0,0.95588,5e-05,3.92631]
[1778999519971,43.78,78058.33,0.0,0.9559,5e-05,3.92484]
[1778999526013,43.77,78058.1,0.0,0.95592,5e-05,3.92314]
[1778999528028,43.77,78063.12,0.0,0.95619,5e-05,3.90436]
[1778999529035,43.77,78070.25,0.0,0.95655,5e-05,3.87857]
[1778999531465,43.77,78071.61,0.0,0.95662,5e-05,3.87407]
[1778999532487,43.77,78071.61,0.0,0.95662,5e-05,3.87407]
[1778999532572,43.77,78071.61,0.0,0.95662,5e-05,3.87407]
[1778999532587,43.77,78071.65,0.0,0.95662,5e-05,3.87404]
[1778999539107,43.77,78071.21,0.0,0.95659,5e-05,3.87625]
[1778999540349,43.77,78071.21,0.0,0.95659,5e-05,3.87625]
[1778999540354,43.77,78062.68,0.0,0.95616,5e-05,3.90678]
[1778999545291,43.77,78063.33,0.0,0.95621,5e-05,3.90326]
[1778999545308,43.77,78063.33,0.0,0.95621,5e-05,3.90326]
[1778999545392,43.76,78063.82,0.0,0.95624,5e-05,3.90075]
[1778999551317,43.76,78064.43,0.0,0.95629,5e-05,3.89707]
[1778999560261,43.74,78065.57,0.0,0.95645,5e-05,3.88435]
[1778999565344,43.74,78066.15,0.0,0.9565,5e-05,3.88082]
[1778999565411,43.73,78068.81,0.0,0.95664,5e-05,3.87063]
[1778999568465,43.73,78068.8,0.0,0.95665,5e-05,3.87032]
[1778999568562,43.73,78068.8,0.0,0.95665,5e-05,3.87032]
[1778999568659,43.73,78068.83,0.0,0.95666,5e-05,3.86951]
[1778999569311,43.73,78068.83,0.0,0.95666,5e-05,3.86951]
[1778999574359,43.72,78068.91,0.0,0.95669,5e-05,3.86714]
[1778999579394,43.72,78066.9,0.0,0.9566,5e-05,3.87346]
[1778999581947,43.72,78066.73,0.0,0.95659,5e-05,3.87425]
[1778999582064,43.72,78066.73,0.0,0.95659,5e-05,3.87425]
[1778999582194,43.72,78066.73,0.0,0.95659,5e-05,3.87425]
[1778999582312,43.72,78066.73,0.0,0.95659,5e-05,3.87425]
[1778999582415,43.72,78066.71,0.0,0.95659,5e-05,3.87442]
[1778999588457,43.72,78066.86,0.0,0.9566,5e-05,3.87355]
[1778999593545,43.71,78066.67,0.0,0.95661,5e-05,3.8728]
[1778999593561,43.71,78066.67,0.0,0.95661,5e-05,3.8728]
[1778999600542,43.7,78067.17,0.0,0.95668,5e-05,3.86818]
[1778999605577,43.69,78067.34,0.0,0.95671,5e-05,3.86581]
[1778999610612,43.69,78067.4,0.0,0.95674,5e-05,3.86382]
[1778999611691,43.69,78067.4,0.0,0.95674,5e-05,3.86382]
[1778999611815,43.69,78067.34,0.0,0.95679,5e-05,3.85875]
[1778999611930,43.69,78067.34,0.0,0.95679,5e-05,3.85875]
[1778999612068,43.69,78067.34,0.0,0.95679,5e-05,3.85875]
[1778999612626,43.69,78067.23,0.0,0.95679,5e-05,3.85879]
[1778999617661,43.68,78067.42,0.0,0.95682,5e-05,3.8564]
[1778999623703,43.67,78067.12,0.0,0.95684,5e-05,3.85544]
[1778999631759,43.66,78067.24,0.0,0.95688,5e-05,3.85237]
[1778999633773,43.66,78071.87,0.0,0.95712,5e-05,3.83531]
[1778999635246,43.66,78071.87,0.0,0.95712,5e-05,3.83531]
[1778999635312,43.66,78071.87,0.0,0.95712,5e-05,3.83531]
[1778999641831,43.65,78074.5,0.0,0.95728,5e-05,3.82372]
[1778999643612,43.65,78074.5,0.0,0.95728,5e-05,3.82372]
[1778999643812,43.65,78075.41,0.0,0.95733,5e-05,3.81996]
[1778999644003,43.65,78075.41,0.0,0.95733,5e-05,3.81996]
[1778999644061,43.65,78075.41,0.0,0.95733,5e-05,3.81996]
[1778999644160,43.65,78075.67,0.0,0.95735,5e-05,3.81904]
[1778999649887,43.64,78076.57,0.0,0.95741,5e-05,3.81427]
[1778999654926,43.64,78075.35,0.0,0.95737,5e-05,3.81726]
[1778999656930,43.63,78073.39,0.0,0.95728,5e-05,3.82392]
[1778999657063,43.63,78073.39,0.0,0.95728,5e-05,3.82392]
[1778999660968,43.63,78069.2,0.0,0.95709,5e-05,3.83737]
[1778999662424,43.63,78069.2,0.0,0.95709,5e-05,3.83737]
[1778999662564,43.63,78069.2,0.0,0.95709,5e-05,3.83737]
[1778999662670,43.63,78069.2,0.0,0.95709,5e-05,3.83737]
[1778999662772,43.63,78067.94,0.0,0.95703,5e-05,3.84125]
[1778999662812,43.63,78067.94,0.0,0.95703,5e-05,3.84125]
[1778999675074,43.61,78067.85,0.0,0.95713,5e-05,3.83315]
[1778999678196,43.61,78067.85,0.0,0.95713,5e-05,3.83315]
[1778999678312,43.61,78067.85,0.0,0.95713,5e-05,3.83315]
[1778999680109,43.61,78073.94,0.0,0.95745,5e-05,3.81024]
[1778999681563,43.61,78073.94,0.0,0.95745,5e-05,3.81024]
[1778999681661,43.61,78076.82,0.0,0.9576,5e-05,3.79963]
[1778999681811,43.61,78076.82,0.0,0.9576,5e-05,3.79963]
[1778999682650,43.61,78076.82,0.0,0.9576,5e-05,3.79963]
[1778999682811,43.6,78078.55,0.0,0.95769,5e-05,3.79333]
[1778999688165,43.6,78078.76,0.0,0.95771,5e-05,3.79156]
[1778999693200,43.6,78078.79,0.0,0.95773,5e-05,3.79047]
[1778999698235,43.59,78078.74,0.0,0.95774,5e-05,3.78968]
[1778999705284,43.59,78078.82,0.0,0.95776,5e-05,3.7881]
[1778999711327,43.58,78078.75,0.0,0.95777,5e-05,3.78729]
[1778999716362,43.58,78078.6,0.0,0.95777,5e-05,3.78696]
[1778999721397,43.58,78078.5,0.0,0.95778,5e-05,3.78648]
[1778999726432,43.57,78078.64,0.0,0.9578,5e-05,3.78518]
[1778999730460,43.57,78082.09,0.0,0.95798,5e-05,3.77243]
[1778999731940,43.57,78082.72,0.0,0.95806,5e-05,3.76519]
[1778999732069,43.57,78082.72,0.0,0.95806,5e-05,3.76519]
[1778999732329,43.57,78082.72,0.0,0.95806,5e-05,3.76519]
[1778999732565,43.57,78082.72,0.0,0.95806,5e-05,3.76519]
[1778999732628,43.57,78082.72,0.0,0.95806,5e-05,3.76493]
[1778999739524,43.57,78083.44,0.0,0.95811,5e-05,3.76154]
[1778999750601,43.56,78083.72,0.0,0.95814,5e-05,3.75925]
[1778999753301,43.56,78083.81,0.0,0.95815,5e-05,3.7587]
[1778999753312,43.56,78083.81,0.0,0.95815,5e-05,3.7587]
[1778999758659,43.56,78084.69,0.0,0.9582,5e-05,3.75493]
[1778999761678,43.56,78088.95,0.0,0.95841,5e-05,3.73974]
[1778999762206,43.56,78088.95,0.0,0.95841,5e-05,3.73974]
[1778999762312,43.56,78088.95,0.0,0.95841,5e-05,3.73974]
[1778999762826,43.56,78088.95,0.0,0.95841,5e-05,3.73974]
[1778999762827,43.56,78089.19,0.0,0.95843,5e-05,3.73882]
[1778999763060,43.56,78089.19,0.0,0.95843,5e-05,3.73882]
[1778999768727,43.55,78088.96,0.0,0.95842,5e-05,3.73913]
[1778999772755,43.55,78092.62,0.0,0.9586,5e-05,3.72605]
[1778999773762,43.55,78096.77,0.0,0.9588,5e-05,3.71156]
[1778999775461,43.55,78098.6,0.0,0.95889,5e-05,3.70518]
[1778999775561,43.55,78098.6,0.0,0.95889,5e-05,3.70518]
[1778999780811,43.55,78098.79,0.0,0.9589,5e-05,3.70437]
[1778999785846,43.55,78096.14,0.0,0.95878,5e-05,3.7134]
[1778999786572,43.55,78096.14,0.0,0.95878,5e-05,3.7134]
[1778999786816,43.55,78096.14,0.0,0.95878,5e-05,3.7134]
[1778999787187,43.55,78096.24,0.0,0.95878,5e-05,3.71301]
[1778999787314,43.55,78096.24,0.0,0.95878,5e-05,3.71301]
[1778999787860,43.55,78096.26,0.0,0.95879,5e-05,3.71289]
[1778999792895,43.55,78095.68,0.0,0.95881,5e-05,3.70985]
[1778999797930,43.55,78096.46,0.0,0.95885,5e-05,3.70694]
[1778999802639,43.55,78093.95,0.0,0.95873,5e-05,3.71555]
[1778999802812,43.55,78093.95,0.0,0.95873,5e-05,3.71555]
[1778999809007,43.55,78091.84,0.0,0.95864,5e-05,3.72235]
[1778999816056,43.54,78091.75,0.0,0.95864,5e-05,3.72214]
[1778999824114,43.54,78091.25,0.0,0.95862,5e-05,3.72325]
[1778999826277,43.54,78091.25,0.0,0.95862,5e-05,3.72325]
[1778999826312,43.54,78091.25,0.0,0.95862,5e-05,3.72325]
[1778999827178,43.54,78091.25,0.0,0.95863,5e-05,3.72308]
[1778999827313,43.54,78091.25,0.0,0.95863,5e-05,3.72308]
[1778999827332,43.54,78091.25,0.0,0.95863,5e-05,3.723]
[1778999834186,43.54,78091.25,0.0,0.95864,5e-05,3.7224]
[1778999840228,43.54,78091.31,0.0,0.95865,5e-05,3.72167]
[1778999852312,43.53,78091.75,0.0,0.95873,5e-05,3.71424]
[1778999857347,43.53,78092.05,0.0,0.95875,5e-05,3.71281]
[1778999869431,43.53,78092.23,0.0,0.95877,5e-05,3.71127]
[1778999879501,43.52,78091.85,0.0,0.95876,5e-05,3.71183]
[1778999883701,43.52,78091.5,0.0,0.95875,5e-05,3.71281]
[1778999883814,43.52,78091.5,0.0,0.95875,5e-05,3.71281]
[1778999889571,43.52,78091.86,0.0,0.95878,5e-05,3.711]
[1778999894607,43.52,78091.1,0.0,0.95874,5e-05,3.71325]
[1778999899642,43.52,78091.24,0.0,0.95876,5e-05,3.71236]
[1778999905684,43.52,78091.12,0.0,0.95876,5e-05,3.71227]
[1778999906975,43.52,78091.12,0.0,0.95876,5e-05,3.71227]
[1778999907061,43.52,78089.93,0.0,0.9587,5e-05,3.71634]
[1778999907904,43.52,78089.93,0.0,0.9587,5e-05,3.71634]
[1778999908006,43.52,78088.99,0.0,0.95866,5e-05,3.71954]
[1778999908061,43.52,78088.99,0.0,0.95866,5e-05,3.71954]
[1778999913741,43.51,78089.15,0.0,0.95872,5e-05,3.7137]
[1778999916161,43.51,78090.04,0.0,0.95876,5e-05,3.71054]
[1778999916310,43.51,78090.04,0.0,0.95876,5e-05,3.71054]
[1778999922804,43.51,78088.58,0.0,0.9587,5e-05,3.71516]
[1778999927481,43.51,78089.19,0.0,0.95873,5e-05,3.71282]
[1778999927565,43.51,78089.19,0.0,0.95873,5e-05,3.71282]
[1778999928254,43.51,78089.19,0.0,0.95873,5e-05,3.71282]
[1778999928312,43.51,78089.19,0.0,0.95873,5e-05,3.71282]
[1778999928355,43.51,78089.19,0.0,0.95873,5e-05,3.71277]
[1778999934888,43.51,78088.31,0.0,0.9587,5e-05,3.71546]
[1778999937483,43.51,78088.12,0.0,0.95869,5e-05,3.71601]
[1778999937564,43.51,78088.12,0.0,0.95869,5e-05,3.71601]
[1778999942944,43.51,78088.28,0.0,0.9587,5e-05,3.71516]
[1778999947979,43.51,78088.28,0.0,0.9587,5e-05,3.71494]
[1778999955029,43.51,78088.56,0.0,0.95872,5e-05,3.71373]
[1778999964092,43.51,78088.93,0.0,0.95874,5e-05,3.71219]
[1778999966163,43.5,78089.54,0.0,0.95877,5e-05,3.71004]
[1778999966310,43.5,78089.54,0.0,0.95877,5e-05,3.71004]
[1778999967370,43.5,78089.57,0.0,0.95877,5e-05,3.70992]
[1778999967562,43.5,78089.57,0.0,0.95877,5e-05,3.70992]
[1778999968120,43.5,78089.48,0.0,0.95877,5e-05,3.71022]
[1778999973155,43.5,78089.62,0.0,0.95883,5e-05,3.70483]
[1778999975844,43.5,78089.34,0.0,0.95881,5e-05,3.7058]
[1778999976063,43.5,78089.34,0.0,0.95881,5e-05,3.7058]
[1778999985409,43.5,78088.78,0.0,0.95878,5e-05,3.70773]
[1778999985568,43.5,78088.78,0.0,0.95878,5e-05,3.70773]
[1778999985669,43.5,78086.15,0.0,0.95866,5e-05,3.71684]
[1778999986916,43.5,78086.15,0.0,0.95866,5e-05,3.71684]
[1778999987063,43.5,78086.15,0.0,0.95866,5e-05,3.71684]
[1778999987017,43.5,78083.83,0.0,0.95855,5e-05,3.72487]
[1778999997323,43.5,78081.4,0.0,0.95843,5e-05,3.73295]
[1778999998420,43.5,78081.4,0.0,0.95843,5e-05,3.73295]
[1778999998564,43.5,78081.4,0.0,0.95843,5e-05,3.73295]
[1779000002422,43.5,78081.72,0.0,0.95845,5e-05,3.73162]
[1779000002563,43.5,78081.72,0.0,0.95845,5e-05,3.73162]
[1779000002633,43.5,78080.09,0.0,0.95837,5e-05,3.73726]
[1779000004568,43.5,78079.96,0.0,0.95837,5e-05,3.73765]
[1779000004812,43.5,78079.96,0.0,0.95837,5e-05,3.73765]
[1779000004892,43.5,78077.46,0.0,0.95825,5e-05,3.74626]
[1779000005379,43.5,78073.1,0.0,0.95803,5e-05,3.76155]
[1779000007371,43.5,78071.63,0.0,0.95796,5e-05,3.76661]
[1779000007561,43.5,78071.63,0.0,0.95796,5e-05,3.76661]
[1779000007662,43.5,78070.98,0.0,0.95793,5e-05,3.76878]
[1779000011160,43.5,78070.4,0.0,0.95791,5e-05,3.77059]
[1779000011312,43.5,78070.39,0.0,0.95791,5e-05,3.77051]
[1779000016456,43.5,78069.82,0.0,0.95789,5e-05,3.7718]
[1779000021491,43.49,78069.63,0.0,0.95789,5e-05,3.77183]
[1779000022280,43.49,78069.63,0.0,0.95789,5e-05,3.77183]
[1779000027339,43.49,78069.89,0.0,0.95791,5e-05,3.77025]
[1779000036596,43.49,78069.89,0.0,0.95798,5e-05,3.76406]
[1779000043645,43.48,78070.4,0.0,0.95802,5e-05,3.76137]
[1779000048045,43.48,78070.29,0.0,0.95802,5e-05,3.76151]
[1779000048058,43.48,78070.29,0.0,0.95802,5e-05,3.76151]
[1779000048146,43.48,78067.02,0.0,0.95786,5e-05,3.77263]
[1779000050236,43.48,78067.01,0.0,0.95786,5e-05,3.77266]
[1779000050310,43.48,78067.01,0.0,0.95786,5e-05,3.77266]
[1779000050694,43.48,78067.22,0.0,0.95787,5e-05,3.77163]
[1779000057743,43.47,78066.78,0.0,0.95787,5e-05,3.77218]
[1779000061312,43.47,78066.85,0.0,0.95788,5e-05,3.77136]
[1779000066806,43.47,78066.01,0.0,0.95785,5e-05,3.77363]
[1779000067741,43.47,78066.01,0.0,0.95785,5e-05,3.77363]
[1779000067813,43.47,78066.01,0.0,0.95785,5e-05,3.77363]
[1779000067910,43.47,78064.96,0.0,0.9578,5e-05,3.77704]
[1779000069167,43.47,78064.96,0.0,0.9578,5e-05,3.77704]
[1779000069316,43.47,78066.2,0.0,0.95786,5e-05,3.77253]
[1779000076876,43.46,78066.14,0.0,0.95787,5e-05,3.77162]
[1779000081912,43.46,78066.13,0.0,0.95788,5e-05,3.77094]
[1779000084449,43.46,78066.19,0.0,0.95789,5e-05,3.77058]
[1779000084559,43.46,78066.19,0.0,0.95789,5e-05,3.77058]
[1779000084987,43.46,78066.19,0.0,0.95789,5e-05,3.77058]
[1779000085064,43.46,78066.19,0.0,0.95789,5e-05,3.77058]
[1779000085086,43.46,78066.19,0.0,0.95789,5e-05,3.7703]
[1779000095007,43.45,78067.96,0.0,0.95805,5e-05,3.75776]
[1779000095899,43.45,78067.96,0.0,0.95805,5e-05,3.75776]
[1779000096061,43.45,78067.96,0.0,0.95805,5e-05,3.75776]
[1779000096158,43.45,78068.71,0.0,0.95809,5e-05,3.755]
[1779000097265,43.45,78068.78,0.0,0.95809,5e-05,3.75462]
[1779000097317,43.45,78068.78,0.0,0.95809,5e-05,3.75462]
[1779000103058,43.45,78068.98,0.0,0.95811,5e-05,3.75317]
[1779000108093,43.45,78068.66,0.0,0.95811,5e-05,3.75366]
[1779000111114,43.45,78064.37,0.0,0.9579,5e-05,3.76836]
[1779000111743,43.45,78064.37,0.0,0.9579,5e-05,3.76836]
[1779000111812,43.45,78064.37,0.0,0.9579,5e-05,3.76836]
[1779000112121,43.44,78061.37,0.0,0.95775,5e-05,3.77878]
[1779000112389,43.44,78061.37,0.0,0.95775,5e-05,3.77878]
[1779000112565,43.44,78061.37,0.0,0.95775,5e-05,3.77878]
[1779000118163,43.44,78061.19,0.0,0.95776,5e-05,3.77842]
[1779000123198,43.44,78060.71,0.0,0.95775,5e-05,3.77932]
[1779000125652,43.44,78058.92,0.0,0.95766,5e-05,3.78531]
[1779000125814,43.44,78058.92,0.0,0.95766,5e-05,3.78531]
[1779000126218,43.44,78058.92,0.0,0.95766,5e-05,3.78531]
[1779000126219,43.44,78058.9,0.0,0.95766,5e-05,3.78522]
[1779000126312,43.44,78058.9,0.0,0.95766,5e-05,3.78522]
[1779000133268,43.43,78055.09,0.0,0.95749,5e-05,3.79754]
[1779000134275,43.43,78050.55,0.0,0.95727,5e-05,3.81346]
[1779000135282,43.43,78048.14,0.0,0.95715,5e-05,3.82182]
[1779000135767,43.43,78048.14,0.0,0.95715,5e-05,3.82182]
[1779000135813,43.43,78048.14,0.0,0.95715,5e-05,3.82182]
[1779000136761,43.43,78048.14,0.0,0.95715,5e-05,3.82182]
[1779000136812,43.43,78048.14,0.0,0.95715,5e-05,3.82182]
[1779000136912,43.43,78048.12,0.0,0.95716,5e-05,3.82145]
[1779000141325,43.42,78044.5,0.0,0.95699,5e-05,3.83343]
[1779000143335,43.42,78044.33,0.0,0.95698,5e-05,3.8338]
[1779000143567,43.42,78044.33,0.0,0.95698,5e-05,3.8338]
[1779000143653,43.42,78044.26,0.0,0.95698,5e-05,3.8338]
[1779000144396,43.42,78044.26,0.0,0.95698,5e-05,3.8338]
[1779000144564,43.42,78044.26,0.0,0.95698,5e-05,3.8338]
[1779000149866,43.42,78043.84,0.0,0.95698,5e-05,3.83407]
[1779000150064,43.42,78043.84,0.0,0.95698,5e-05,3.83407]
[1779000152270,43.42,78043.28,0.0,0.95696,5e-05,3.83556]
[1779000152284,43.41,78043.58,0.0,0.95703,5e-05,3.82904]
[1779000152308,43.41,78043.58,0.0,0.95703,5e-05,3.82904]
[1779000152401,43.41,78044.07,0.0,0.95705,5e-05,3.8273]
[1779000155422,43.41,78039.03,0.0,0.95681,5e-05,3.84453]
[1779000157488,43.41,78037.59,0.0,0.95674,5e-05,3.8494]
[1779000157565,43.41,78037.59,0.0,0.95674,5e-05,3.8494]
[1779000157589,43.41,78035.24,0.0,0.95663,5e-05,3.85751]
[1779000164811,43.41,78035.89,0.0,0.95667,5e-05,3.85428]
[1779000165065,43.41,78035.89,0.0,0.95667,5e-05,3.85428]
[1779000170527,43.39,78035.6,0.0,0.9567,5e-05,3.85235]
[1779000171476,43.39,78035.6,0.0,0.9567,5e-05,3.85235]
[1779000171563,43.39,78035.6,0.0,0.9567,5e-05,3.85235]
[1779000171639,43.39,78035.6,0.0,0.9567,5e-05,3.85206]
[1779000173270,43.39,78035.6,0.0,0.9567,5e-05,3.85206]
[1779000173313,43.39,78035.6,0.0,0.9567,5e-05,3.85206]
[1779000172541,43.39,78032.11,0.0,0.95653,5e-05,3.86427]
[1779000174555,43.39,78029.0,0.0,0.95637,5e-05,3.87541]
[1779000179590,43.39,78027.94,0.0,0.95632,5e-05,3.87907]
[1779000181680,43.39,78026.81,0.0,0.95626,5e-05,3.88311]
[1779000181810,43.39,78026.81,0.0,0.95626,5e-05,3.88311]
[1779000181911,43.39,78027.08,0.0,0.95628,5e-05,3.8821]
[1779000182584,43.39,78027.08,0.0,0.95628,5e-05,3.8821]
[1779000182813,43.39,78027.08,0.0,0.95628,5e-05,3.8821]
[1779000190672,43.38,78026.94,0.0,0.95631,5e-05,3.87967]
[1779000195894,43.37,78025.8,0.0,0.95627,5e-05,3.8825]
[1779000196060,43.37,78025.8,0.0,0.95627,5e-05,3.8825]
[1779000196161,43.37,78024.87,0.0,0.95623,5e-05,3.8852]
[1779000197254,43.37,78024.87,0.0,0.95623,5e-05,3.8852]
[1779000197312,43.37,78024.87,0.0,0.95623,5e-05,3.8852]
[1779000196714,43.37,78022.64,0.0,0.95612,5e-05,3.89324]
[1779000198728,43.37,78020.04,0.0,0.95598,5e-05,3.90282]
[1779000200742,43.37,78022.37,0.0,0.9561,5e-05,3.89459]
[1779000201458,43.37,78022.37,0.0,0.9561,5e-05,3.89459]
[1779000201572,43.37,78022.37,0.0,0.9561,5e-05,3.89459]
[1779000202142,43.37,78022.37,0.0,0.9561,5e-05,3.89459]
[1779000202310,43.37,78022.37,0.0,0.9561,5e-05,3.89459]
[1779000202313,43.38,78024.75,0.0,0.95621,5e-05,3.88712]
[1779000207451,43.39,78025.59,0.0,0.95622,5e-05,3.88633]
[1779000207565,43.39,78025.59,0.0,0.95622,5e-05,3.88633]
[1779000208798,43.39,78029.33,0.0,0.95639,5e-05,3.87401]
[1779000214840,43.4,78029.47,0.0,0.9564,5e-05,3.87204]
[1779000215918,43.4,78029.47,0.0,0.9564,5e-05,3.87204]
[1779000216065,43.4,78029.47,0.0,0.9564,5e-05,3.87204]
[1779000216161,43.41,78029.54,0.0,0.95639,5e-05,3.87296]
[1779000216748,43.41,78029.54,0.0,0.95639,5e-05,3.87296]
[1779000216814,43.41,78029.54,0.0,0.95639,5e-05,3.87296]
[1779000217862,43.41,78027.15,0.0,0.95626,5e-05,3.88213]
[1779000218869,43.41,78024.48,0.0,0.95612,5e-05,3.89233]
[1779000220954,43.42,78024.7,0.0,0.95612,5e-05,3.8921]
[1779000221060,43.42,78024.7,0.0,0.95612,5e-05,3.8921]
[1779000221114,43.42,78023.27,0.0,0.95603,5e-05,3.89836]
[1779000221734,43.42,78023.27,0.0,0.95603,5e-05,3.89836]
[1779000221816,43.42,78023.27,0.0,0.95603,5e-05,3.89836]
[1779000221890,43.42,78021.43,0.0,0.95594,5e-05,3.905]
[1779000226925,43.43,78021.24,0.0,0.95589,5e-05,3.90835]
[1779000231960,43.44,78021.14,0.0,0.95585,5e-05,3.91135]
[1779000236995,43.45,78020.78,0.0,0.95579,5e-05,3.91529]
[1779000242030,43.46,78020.32,0.0,0.95573,5e-05,3.92007]
[1779000247065,43.47,78020.53,0.0,0.9557,5e-05,3.92189]
[1779000251075,43.47,78020.53,0.0,0.9557,5e-05,3.92189]
[1779000251314,43.47,78020.53,0.0,0.9557,5e-05,3.92189]
[1779000251237,43.48,78020.53,0.0,0.95567,5e-05,3.92393]
[1779000252138,43.48,78020.53,0.0,0.95567,5e-05,3.92393]
[1779000252309,43.48,78020.53,0.0,0.95567,5e-05,3.92393]
[1779000252366,43.48,78020.6,0.0,0.95567,5e-05,3.92419]
[1779000258142,43.49,78020.51,0.0,0.95562,5e-05,3.92753]
[1779000263177,43.5,78020.81,0.0,0.9556,5e-05,3.92893]
[1779000269219,43.52,78020.84,0.0,0.95556,5e-05,3.93217]
[1779000274254,43.53,78020.81,0.0,0.95556,5e-05,3.93039]
[1779000279289,43.54,78020.77,0.0,0.95553,5e-05,3.93298]
[1779000283388,43.54,78020.88,0.0,0.95552,5e-05,3.93349]
[1779000283559,43.55,78020.77,0.0,0.9555,5e-05,3.9348]
[1779000283489,43.55,78020.77,0.0,0.9555,5e-05,3.9348]
[1779000284719,43.55,78020.77,0.0,0.9555,5e-05,3.9348]
[1779000284809,43.55,78020.77,0.0,0.9555,5e-05,3.9348]
[1779000285331,43.55,78020.88,0.0,0.95549,5e-05,3.9353]
[1779000290366,43.56,78020.92,0.0,0.95546,5e-05,3.93739]
[1779000295401,43.57,78020.92,0.0,0.95543,5e-05,3.93961]
[1779000301443,43.58,78020.75,0.0,0.95539,5e-05,3.94285]
[1779000306478,43.58,78020.56,0.0,0.95535,5e-05,3.9457]
[1779000311517,43.59,78022.11,0.0,0.9554,5e-05,3.94224]
[1779000313531,43.6,78023.71,0.0,0.95547,5e-05,3.93733]
[1779000314699,43.6,78023.71,0.0,0.95547,5e-05,3.93733]
[1779000314810,43.6,78023.71,0.0,0.95547,5e-05,3.93733]
[1779000314910,43.6,78024.04,0.0,0.95548,5e-05,3.93658]
[1779000316273,43.6,78024.04,0.0,0.95548,5e-05,3.93658]
[1779000316322,43.6,78024.04,0.0,0.95548,5e-05,3.93658]
[1779000322252,43.61,78024.07,0.0,0.95545,5e-05,3.93869]
[1779000322312,43.61,78024.07,0.0,0.95545,5e-05,3.93869]
[1779000328636,43.63,78023.87,0.0,0.95536,5e-05,3.9448]
[1779000334065,43.64,78025.29,0.0,0.95545,5e-05,3.93744]
[1779000334309,43.64,78025.29,0.0,0.95545,5e-05,3.93744]
[1779000334403,43.64,78028.32,0.0,0.9556,5e-05,3.92696]
[1779000335313,43.64,78028.32,0.0,0.9556,5e-05,3.92696]
[1779000335356,43.64,78028.92,0.0,0.95562,5e-05,3.92525]
[1779000341731,43.66,78029.35,0.0,0.9556,5e-05,3.92722]
[1779000344959,43.66,78031.14,0.0,0.95567,5e-05,3.92197]
[1779000345072,43.66,78031.14,0.0,0.95567,5e-05,3.92197]
[1779000350794,43.68,78032.27,0.0,0.95567,5e-05,3.92184]
[1779000358850,43.69,78033.17,0.0,0.95567,5e-05,3.92212]
[1779000365900,43.7,78033.28,0.0,0.95563,5e-05,3.92471]
[1779000367660,43.7,78033.28,0.0,0.95563,5e-05,3.92471]
[1779000367811,43.7,78033.28,0.0,0.95563,5e-05,3.92471]
[1779000369408,43.7,78033.28,0.0,0.95562,5e-05,3.92555]
[1779000369409,43.71,78033.28,0.0,0.95561,5e-05,3.92638]
[1779000369563,43.71,78033.28,0.0,0.95561,5e-05,3.92638]
[1779000375328,43.71,78033.06,0.0,0.95558,5e-05,3.92883]
[1779000375566,43.72,78033.14,0.0,0.95557,5e-05,3.92935]
[1779000383019,43.73,78033.2,0.0,0.95553,5e-05,3.93194]
[1779000390071,43.74,78033.02,0.0,0.95548,5e-05,3.93533]
[1779000392576,43.74,78033.23,0.0,0.95554,5e-05,3.93034]
[1779000397587,43.75,78033.06,0.0,0.95551,5e-05,3.93212]
[1779000403162,43.76,78033.09,0.0,0.95547,5e-05,3.93511]
[1779000405176,43.76,78036.23,0.0,0.95562,5e-05,3.92458]
[1779000406316,43.76,78036.23,0.0,0.95562,5e-05,3.92458]
[1779000406562,43.76,78037.56,0.0,0.95568,5e-05,3.92059]
[1779000409902,43.77,78038.52,0.0,0.95571,5e-05,3.91837]
[1779000410060,43.77,78038.52,0.0,0.95571,5e-05,3.91837]
[1779000410211,43.77,78038.74,0.0,0.95571,5e-05,3.91799]
[1779000416253,43.78,78038.72,0.0,0.95568,5e-05,3.92051]
[1779000417345,43.78,78038.72,0.0,0.95568,5e-05,3.92051]
[1779000417562,43.78,78038.72,0.0,0.95568,5e-05,3.92051]
[1779000422295,43.79,78036.01,0.0,0.95551,5e-05,3.93261]
[1779000427330,43.8,78035.44,0.0,0.95545,5e-05,3.93653]
[1779000432319,43.8,78035.28,0.0,0.95542,5e-05,3.93859]
[1779000432563,43.8,78035.28,0.0,0.95542,5e-05,3.93859]
[1779000434796,43.81,78035.2,0.0,0.9554,5e-05,3.93998]
[1779000434811,43.81,78035.2,0.0,0.9554,5e-05,3.93998]
[1779000435388,43.81,78035.28,0.0,0.9554,5e-05,3.94006]
[1779000440423,43.82,78035.46,0.0,0.95538,5e-05,3.94122]
[1779000442648,43.82,78033.93,0.0,0.95529,5e-05,3.94778]
[1779000442812,43.82,78033.93,0.0,0.95529,5e-05,3.94778]
[1779000447472,43.83,78028.65,0.0,0.95498,5e-05,3.96934]
[1779000447992,43.83,78028.65,0.0,0.95498,5e-05,3.96934]
[1779000448064,43.83,78028.65,0.0,0.95498,5e-05,3.96934]
[1779000448480,43.83,78028.53,0.0,0.95497,5e-05,3.97026]
[1779000453515,43.84,78028.04,0.0,0.95496,5e-05,3.96939]
[1779000454204,43.84,78028.04,0.0,0.95496,5e-05,3.96939]
[1779000454311,43.84,78028.04,0.0,0.95496,5e-05,3.96939]
[1779000459611,43.85,78028.36,0.0,0.95494,5e-05,3.97097]
[1779000464646,43.86,78027.81,0.0,0.95488,5e-05,3.97536]
[1779000465981,43.86,78027.81,0.0,0.95488,5e-05,3.97536]
[1779000466063,43.86,78027.81,0.0,0.95488,5e-05,3.97536]
[1779000466359,43.86,78027.81,0.0,0.95488,5e-05,3.97536]
[1779000466562,43.86,78027.81,0.0,0.95488,5e-05,3.97536]
[1779000466460,43.86,78027.84,0.0,0.95487,5e-05,3.97621]
[1779000471695,43.87,78027.59,0.0,0.95482,5e-05,3.97949]
[1779000476445,43.88,78027.56,0.0,0.95481,5e-05,3.98055]
[1779000476560,43.88,78027.56,0.0,0.95481,5e-05,3.98055]
[1779000481765,43.89,78027.15,0.0,0.95473,5e-05,3.98579]
[1779000487463,43.9,78028.93,0.0,0.9548,5e-05,3.98123]
[1779000487563,43.9,78028.93,0.0,0.9548,5e-05,3.98123]
[1779000489992,43.91,78032.39,0.0,0.95496,5e-05,3.97018]
[1779000490063,43.91,78032.39,0.0,0.95496,5e-05,3.97018]
[1779000490160,43.91,78032.35,0.0,0.95495,5e-05,3.97082]
[1779000495863,43.92,78032.79,0.0,0.95493,5e-05,3.97218]
[1779000497268,43.92,78032.79,0.0,0.95493,5e-05,3.97218]
[1779000497308,43.92,78032.79,0.0,0.95493,5e-05,3.97218]
[1779000502916,43.93,78034.04,0.0,0.95494,5e-05,3.97112]
[1779000504145,43.93,78034.04,0.0,0.95494,5e-05,3.97112]
[1779000505398,43.94,78033.03,0.0,0.95488,5e-05,3.97573]
[1779000505560,43.94,78033.03,0.0,0.95488,5e-05,3.97573]
[1779000505499,43.94,78033.13,0.0,0.95488,5e-05,3.97585]
[1779000516008,43.96,78032.79,0.0,0.95485,5e-05,3.97676]
[1779000523056,43.97,78033.23,0.0,0.95482,5e-05,3.97847]
[1779000528091,43.98,78033.05,0.0,0.95478,5e-05,3.98143]
[1779000533126,43.99,78033.02,0.0,0.95475,5e-05,3.98381]
[1779000538161,44.0,78033.73,0.0,0.95475,5e-05,3.98347]
[1779000543196,44.0,78034.43,0.0,0.95476,5e-05,3.98315]
[1779000548231,44.01,78035.46,0.0,0.95478,5e-05,3.98164]
[1779000559308,44.03,78035.28,0.0,0.9547,5e-05,3.98717]
[1779000568371,44.05,78035.58,0.0,0.95465,5e-05,3.99053]
[1779000573406,44.06,78035.68,0.0,0.95468,5e-05,3.98738]
[1779000578441,44.07,78035.7,0.0,0.95465,5e-05,3.98957]
[1779000583476,44.08,78035.66,0.0,0.95461,5e-05,3.99195]
[1779000590525,44.08,78034.5,0.0,0.95452,5e-05,3.99823]
[1779000595560,44.09,78033.36,0.0,0.95444,5e-05,4.00443]
[1779000600599,44.1,78033.89,0.0,0.95443,5e-05,4.00458]
[1779000603620,44.1,78037.53,0.0,0.95461,5e-05,3.99267]
[1779000608655,44.11,78038.35,0.0,0.95462,5e-05,3.99186]
[1779000613691,44.12,78039.56,0.0,0.95465,5e-05,3.98967]
[1779000618726,44.13,78040.36,0.0,0.95466,5e-05,3.98901]
[1779000623761,44.14,78040.65,0.0,0.95464,5e-05,3.99021]
[1779000629803,44.15,78040.73,0.0,0.95462,5e-05,3.99198]
[1779000634838,44.15,78040.63,0.0,0.95464,5e-05,3.98876]
[1779000639876,44.16,78043.62,0.0,0.95478,5e-05,3.97911]
[1779000644911,44.16,78044.41,0.0,0.95481,5e-05,3.97755]
[1779000649946,44.17,78044.61,0.0,0.95478,5e-05,3.97924]
[1779000654981,44.18,78044.6,0.0,0.95476,5e-05,3.98082]
[1779000660028,44.19,78044.6,0.0,0.95473,5e-05,3.98316]
[1779000665063,44.2,78044.72,0.0,0.9547,5e-05,3.98504]
[1779000668084,44.2,78047.75,0.0,0.95486,5e-05,3.97383]
[1779000673119,44.19,78048.21,0.0,0.95489,5e-05,3.97172]
[1779000687217,44.19,78047.8,0.0,0.95489,5e-05,3.97203]
[1779000693259,44.19,78047.77,0.0,0.95494,5e-05,3.96665]
[1779000698294,44.19,78047.98,0.0,0.95496,5e-05,3.96561]
[1779000703329,44.18,78047.96,0.0,0.95496,5e-05,3.9654]
[1779000708373,44.18,78048.05,0.0,0.95497,5e-05,3.96481]
[1779000713408,44.19,78048.42,0.0,0.95497,5e-05,3.96497]
[1779000719450,44.2,78050.28,0.0,0.95502,5e-05,3.96149]
[1779000724485,44.21,78050.25,0.0,0.95498,5e-05,3.96426]
[1779000729526,44.23,78050.84,0.0,0.95496,5e-05,3.96531]
[1779000734561,44.24,78050.97,0.0,0.95493,5e-05,3.96749]
[1779000739596,44.25,78051.05,0.0,0.9549,5e-05,3.96984]
[1779000744632,44.26,78051.01,0.0,0.95486,5e-05,3.97261]
[1779000749666,44.27,78050.8,0.0,0.95481,5e-05,3.97597]
[1779000756498,44.27,78050.8,0.0,0.95481,5e-05,3.97597]
[1779000761750,44.29,78050.77,0.0,0.95478,5e-05,3.97722]
[1779000766785,44.3,78050.72,0.0,0.95474,5e-05,3.97996]
[1779000771820,44.31,78051.13,0.0,0.95472,5e-05,3.98103]
[1779000776855,44.32,78051.21,0.0,0.95469,5e-05,3.98326]
[1779000781890,44.33,78051.19,0.0,0.95466,5e-05,3.98583]
[1779000786925,44.34,78051.18,0.0,0.95462,5e-05,3.98834]
[1779000791960,44.35,78051.24,0.0,0.95459,5e-05,3.99057]
[1779000796997,44.36,78050.94,0.0,0.95454,5e-05,3.99405]
[1779000803039,44.37,78051.12,0.0,0.95451,5e-05,3.99624]
[1779000808074,44.38,78051.04,0.0,0.95447,5e-05,3.99888]
[1779000813109,44.39,78051.12,0.0,0.9545,5e-05,3.99585]
[1779000818144,44.4,78051.09,0.0,0.95446,5e-05,3.99825]
[1779000823179,44.41,78051.05,0.0,0.95443,5e-05,4.00064]
[1779000828214,44.42,78051.0,0.0,0.95439,5e-05,4.00303]
[1779000833249,44.42,78051.04,0.0,0.95436,5e-05,4.00505]
[1779000838284,44.43,78051.04,0.0,0.95433,5e-05,4.00719]
[1779000844326,44.44,78051.11,0.0,0.9543,5e-05,4.00946]
[1779000850368,44.45,78052.08,0.0,0.95432,5e-05,4.00848]
[1779000852382,44.46,78058.64,0.0,0.95464,5e-05,3.98579]
[1779000853389,44.46,78070.21,0.0,0.95523,5e-05,3.94497]
[1779000854268,44.46,78070.21,0.0,0.95523,5e-05,3.94497]
[1779000854308,44.46,78070.21,0.0,0.95523,5e-05,3.94497]
[1779000854396,44.46,78071.55,0.0,0.95529,5e-05,3.94072]
[1779000861445,44.47,78073.19,0.0,0.95532,5e-05,3.93849]
[1779000866480,44.48,78076.34,0.0,0.95545,5e-05,3.92982]
[1779000867316,44.48,78076.34,0.0,0.95545,5e-05,3.92982]
[1779000869305,44.49,78077.51,0.0,0.95549,5e-05,3.92669]
[1779000869564,44.49,78077.51,0.0,0.95549,5e-05,3.92669]
[1779000869665,44.49,78077.38,0.0,0.95547,5e-05,3.92818]
[1779000875543,44.5,78077.71,0.0,0.9555,5e-05,3.92453]
[1779000879554,44.5,78077.71,0.0,0.9555,5e-05,3.92453]
[1779000879820,44.5,78077.71,0.0,0.9555,5e-05,3.92453]
[1779000885613,44.52,78077.82,0.0,0.95544,5e-05,3.92914]
[1779000888250,44.53,78077.09,0.0,0.95539,5e-05,3.9327]
[1779000888316,44.53,78077.09,0.0,0.95539,5e-05,3.9327]
[1779000888447,44.53,78077.09,0.0,0.95539,5e-05,3.9327]
[1779000888558,44.53,78077.09,0.0,0.95539,5e-05,3.9327]
[1779000888634,44.53,78076.8,0.0,0.95537,5e-05,3.93421]
[1779000894676,44.54,78076.21,0.0,0.95529,5e-05,3.93961]
[1779000901725,44.55,78070.22,0.0,0.95494,5e-05,3.96409]
[1779000904400,44.56,78068.96,0.0,0.95486,5e-05,3.9694]
[1779000904571,44.56,78068.96,0.0,0.95486,5e-05,3.9694]
[1779000909781,44.57,78068.52,0.0,0.95481,5e-05,3.97339]
[1779000914764,44.57,78067.82,0.0,0.95475,5e-05,3.97708]
[1779000914815,44.57,78067.82,0.0,0.95475,5e-05,3.97708]
[1779000915023,44.57,78067.82,0.0,0.95475,5e-05,3.97708]
[1779000915062,44.57,78067.82,0.0,0.95475,5e-05,3.97708]
[1779000915026,44.57,78067.82,0.0,0.95474,5e-05,3.97788]
[1779000921867,44.59,78066.49,0.0,0.95464,5e-05,3.98538]
[1779000922872,44.59,78062.33,0.0,0.95442,5e-05,4.00064]
[1779000923879,44.59,78059.4,0.0,0.95426,5e-05,4.01149]
[1779000925528,44.59,78059.59,0.0,0.95427,5e-05,4.01115]
[1779000925565,44.59,78059.59,0.0,0.95427,5e-05,4.01115]
[1779000930928,44.6,78059.02,0.0,0.95421,5e-05,4.01525]
[1779000935963,44.6,78059.47,0.0,0.95426,5e-05,4.01031]
[1779000940998,44.61,78059.48,0.0,0.95423,5e-05,4.01202]
[1779000947128,44.62,78059.32,0.0,0.95421,5e-05,4.01363]
[1779000947318,44.62,78059.32,0.0,0.95421,5e-05,4.01363]
[1779000947430,44.62,78059.32,0.0,0.95421,5e-05,4.01363]
[1779000947565,44.62,78059.32,0.0,0.95421,5e-05,4.01363]
[1779000948047,44.62,78059.36,0.0,0.95419,5e-05,4.01486]
[1779000954089,44.63,78059.24,0.0,0.95416,5e-05,4.01735]
[1779000959129,44.64,78058.99,0.0,0.95412,5e-05,4.01993]
[1779000964164,44.64,78058.77,0.0,0.95409,5e-05,4.02239]
[1779000969199,44.65,78058.88,0.0,0.95407,5e-05,4.02365]
[1779000974234,44.66,78057.15,0.0,0.95396,5e-05,4.03149]
[1779000976539,44.66,78057.08,0.0,0.95395,5e-05,4.03206]
[1779000976564,44.66,78057.08,0.0,0.95395,5e-05,4.03206]
[1779000982292,44.67,78057.11,0.0,0.95392,5e-05,4.03416]
[1779000987325,44.67,78057.17,0.0,0.9539,5e-05,4.03552]
[1779000992360,44.68,78057.17,0.0,0.95393,5e-05,4.032]
[1779000997395,44.68,78057.11,0.0,0.9539,5e-05,4.03382]
[1779001002430,44.69,78057.18,0.0,0.95388,5e-05,4.03517]
[1779001007465,44.7,78057.17,0.0,0.95386,5e-05,4.03679]
[1779001012500,44.7,78056.87,0.0,0.95382,5e-05,4.03945]
[1779001017536,44.71,78056.87,0.0,0.9538,5e-05,4.04101]
[1779001022571,44.72,78056.87,0.0,0.95378,5e-05,4.04257]
[1779001027380,44.72,78056.8,0.0,0.95376,5e-05,4.04405]
[1779001027565,44.72,78056.8,0.0,0.95376,5e-05,4.04405]
[1779001027746,44.72,78056.8,0.0,0.95376,5e-05,4.04405]
[1779001027815,44.72,78056.8,0.0,0.95376,5e-05,4.04405]
[1779001027903,44.72,78056.94,0.0,0.95376,5e-05,4.04416]
[1779001033648,44.73,78056.83,0.0,0.95373,5e-05,4.04609]
[1779001035662,44.73,78061.27,0.0,0.95395,5e-05,4.03076]
[1779001036669,44.73,78065.2,0.0,0.95415,5e-05,4.01699]
[1779001038683,44.74,78068.0,0.0,0.95428,5e-05,4.00766]
[1779001043718,44.74,78069.8,0.0,0.95435,5e-05,4.00305]
[1779001045732,44.75,78073.28,0.0,0.95452,5e-05,3.99137]
[1779001047489,44.75,78073.38,0.0,0.95452,5e-05,3.99138]
[1779001047562,44.75,78073.38,0.0,0.95452,5e-05,3.99138]
[1779001052781,44.76,78074.67,0.0,0.95461,5e-05,3.98399]
[1779001054189,44.76,78074.67,0.0,0.95461,5e-05,3.98399]
[1779001054312,44.76,78074.68,0.0,0.9546,5e-05,3.98434]
[1779001054497,44.76,78074.68,0.0,0.9546,5e-05,3.98434]
[1779001054567,44.76,78074.68,0.0,0.9546,5e-05,3.98434]
[1779001054795,44.76,78074.55,0.0,0.95459,5e-05,3.98519]
[1779001063858,44.77,78073.93,0.0,0.9545,5e-05,3.99114]
[1779001064345,44.77,78073.93,0.0,0.9545,5e-05,3.99114]
[1779001064562,44.77,78073.93,0.0,0.9545,5e-05,3.99114]
[1779001072997,44.78,78073.82,0.0,0.95448,5e-05,3.99299]
[1779001073062,44.78,78073.82,0.0,0.95448,5e-05,3.99299]
[1779001073163,44.79,78073.82,0.0,0.95445,5e-05,3.9948]
[1779001075750,44.79,78073.82,0.0,0.95444,5e-05,3.99551]
[1779001075815,44.79,78073.82,0.0,0.95444,5e-05,3.99551]
[1779001081984,44.8,78073.75,0.0,0.9544,5e-05,3.99826]
[1779001087019,44.81,78073.89,0.0,0.95438,5e-05,3.9995]
[1779001087799,44.81,78073.89,0.0,0.95438,5e-05,3.9995]
[1779001087818,44.81,78073.89,0.0,0.95438,5e-05,3.9995]
[1779001088310,44.81,78073.7,0.0,0.95437,5e-05,4.00053]
[1779001088566,44.81,78073.7,0.0,0.95437,5e-05,4.00053]
[1779001089033,44.81,78072.97,0.0,0.95433,5e-05,4.00347]
[1779001094068,44.82,78073.12,0.0,0.95431,5e-05,4.00463]
[1779001096851,44.82,78073.16,0.0,0.9543,5e-05,4.00516]
[1779001097059,44.82,78073.16,0.0,0.9543,5e-05,4.00516]
[1779001107159,44.83,78073.16,0.0,0.95425,5e-05,4.0088]
[1779001107808,44.83,78073.16,0.0,0.95425,5e-05,4.0088]
[1779001108062,44.83,78073.16,0.0,0.95425,5e-05,4.0088]
[1779001108163,44.83,78073.16,0.0,0.95425,5e-05,4.00913]
[1779001112576,44.87,78073.19,0.0,0.95416,5e-05,4.01392]
[1779001112816,44.87,78073.19,0.0,0.95416,5e-05,4.01392]
[1779001119243,44.93,78073.09,0.0,0.95397,5e-05,4.02738]
[1779001123271,44.93,78076.14,0.0,0.95411,5e-05,4.01768]
[1779001123652,44.93,78076.14,0.0,0.95411,5e-05,4.01768]
[1779001123815,44.93,78076.14,0.0,0.95411,5e-05,4.01768]
[1779001124074,44.93,78076.14,0.0,0.95411,5e-05,4.01768]
[1779001124164,44.93,78076.14,0.0,0.9541,5e-05,4.01799]
[1779001124314,44.93,78076.14,0.0,0.9541,5e-05,4.01799]
[1779001131327,44.94,78076.19,0.0,0.95408,5e-05,4.01996]
[1779001134811,44.94,78076.28,0.0,0.95407,5e-05,4.02025]
[1779001135060,44.94,78076.28,0.0,0.95407,5e-05,4.02025]
[1779001141397,44.95,78076.7,0.0,0.95406,5e-05,4.02116]
[1779001146060,44.95,78076.7,0.0,0.95406,5e-05,4.02116]
[1779001146297,44.95,78076.7,0.0,0.95406,5e-05,4.02116]
[1779001146312,44.96,78076.7,0.0,0.95404,5e-05,4.02265]
[1779001148446,44.96,78077.72,0.0,0.95408,5e-05,4.01961]
[1779001154873,44.96,78077.72,0.0,0.95408,5e-05,4.01961]
[1779001154923,44.96,78077.72,0.0,0.95408,5e-05,4.01961]
[1779001155066,44.96,78077.72,0.0,0.95408,5e-05,4.01961]
[1779001155084,44.97,78077.72,0.0,0.95405,5e-05,4.02168]
[1779001159959,44.97,78078.4,0.0,0.95408,5e-05,4.02012]
[1779001165086,44.98,78078.87,0.0,0.95409,5e-05,4.01932]
[1779001171607,44.97,78078.73,0.0,0.95416,5e-05,4.01309]
[1779001177571,44.97,78079.66,0.0,0.95421,5e-05,4.00933]
[1779001177756,44.97,78079.66,0.0,0.95421,5e-05,4.00933]
[1779001177809,44.97,78079.66,0.0,0.95421,5e-05,4.00933]
[1779001177905,44.97,78079.67,0.0,0.9542,5e-05,4.00993]
[1779001189104,44.98,78079.6,0.0,0.95418,5e-05,4.01177]
[1779001189313,44.98,78079.6,0.0,0.95418,5e-05,4.01177]
[1779001189492,44.99,78079.6,0.0,0.95415,5e-05,4.01398]
[1779001189563,44.99,78079.6,0.0,0.95415,5e-05,4.01398]
[1779001192754,44.99,78079.6,0.0,0.95413,5e-05,4.01491]
[1779001197789,45.0,78079.7,0.0,0.95411,5e-05,4.01616]
[1779001199694,45.0,78079.58,0.0,0.9541,5e-05,4.01692]
[1779001199810,45.0,78079.58,0.0,0.9541,5e-05,4.01692]
[1779001201817,45.0,78082.2,0.0,0.95422,5e-05,4.00859]
[1779001202754,45.0,78082.2,0.0,0.95422,5e-05,4.00859]
[1779001202809,45.0,78082.2,0.0,0.95422,5e-05,4.00859]
[1779001203138,45.0,78082.2,0.0,0.95422,5e-05,4.00859]
[1779001203312,45.0,78082.2,0.0,0.95422,5e-05,4.00859]
[1779001203412,45.0,78083.57,0.0,0.95429,5e-05,4.00391]
[1779001209873,45.08,78085.48,0.0,0.95413,5e-05,4.01554]
[1779001210869,45.08,78085.48,0.0,0.95413,5e-05,4.01554]
[1779001211058,45.08,78085.48,0.0,0.95413,5e-05,4.01554]
[1779001215382,45.15,78087.35,0.0,0.95395,5e-05,4.02841]
[1779001215561,45.17,78087.38,0.0,0.95391,5e-05,4.03116]
[1779001215915,45.18,78087.45,0.0,0.95387,5e-05,4.03373]
[1779001219741,45.18,78087.52,0.0,0.95387,5e-05,4.03404]
[1779001219809,45.18,78087.52,0.0,0.95387,5e-05,4.03404]
[1779001223590,45.18,78087.93,0.0,0.95387,5e-05,4.03396]
[1779001223809,45.18,78087.93,0.0,0.95387,5e-05,4.03396]
[1779001224057,45.18,78087.93,0.0,0.95387,5e-05,4.03396]
[1779001224311,45.18,78087.93,0.0,0.95387,5e-05,4.03396]
[1779001224361,45.19,78087.95,0.0,0.95386,5e-05,4.03443]
[1779001231020,45.21,78087.87,0.0,0.95381,5e-05,4.03649]
[1779001232739,45.24,78086.53,0.0,0.95366,5e-05,4.04673]
[1779001232809,45.24,78086.53,0.0,0.95366,5e-05,4.04673]
[1779001240240,45.31,78085.53,0.0,0.95335,5e-05,4.06884]
[1779001240309,45.31,78085.53,0.0,0.95335,5e-05,4.06884]
[1779001240933,45.35,78085.53,0.0,0.95321,5e-05,4.07834]
[1779001241062,45.35,78085.53,0.0,0.95321,5e-05,4.07834]
[1779001241160,45.37,78085.53,0.0,0.95315,5e-05,4.08252]
[1779001248139,45.39,78085.99,0.0,0.95308,5e-05,4.0874]
[1779001253175,45.4,78085.95,0.0,0.95305,5e-05,4.08953]
[1779001258309,45.4,78085.86,0.0,0.95303,5e-05,4.09103]
[1779001261231,45.41,78078.89,0.0,0.95264,5e-05,4.11786]
[1779001262240,45.41,78075.62,0.0,0.95246,5e-05,4.13002]
[1779001263801,45.42,78074.03,0.0,0.95238,5e-05,4.13605]
[1779001263811,45.42,78074.03,0.0,0.95238,5e-05,4.13605]
[1779001264252,45.42,78073.26,0.0,0.95233,5e-05,4.13913]
[1779001264692,45.42,78073.26,0.0,0.95233,5e-05,4.13913]
[1779001264813,45.42,78073.26,0.0,0.95233,5e-05,4.13913]
[1779001271301,45.43,78073.8,0.0,0.95233,5e-05,4.13938]
[1779001272057,45.43,78073.8,0.0,0.95233,5e-05,4.13938]
[1779001272316,45.43,78073.8,0.0,0.95233,5e-05,4.13938]
[1779001272338,45.43,78073.79,0.0,0.95232,5e-05,4.13973]
[1779001272773,45.43,78073.79,0.0,0.95232,5e-05,4.13973]
[1779001272813,45.43,78073.79,0.0,0.95232,5e-05,4.13973]
[1779001278350,45.46,78074.91,0.0,0.95227,5e-05,4.1432]
[1779001281908,45.49,78074.72,0.0,0.95213,5e-05,4.1529]
[1779001282060,45.49,78074.72,0.0,0.95213,5e-05,4.1529]
[1779001282378,45.5,78074.7,0.0,0.95209,5e-05,4.15587]
[1779001282702,45.5,78074.7,0.0,0.95209,5e-05,4.15587]
[1779001282815,45.5,78074.7,0.0,0.95209,5e-05,4.15587]
[1779001290434,45.57,78074.27,0.0,0.95183,5e-05,4.17409]
[1779001294994,45.58,78075.18,0.0,0.95192,5e-05,4.16667]
[1779001295061,45.58,78075.18,0.0,0.95192,5e-05,4.16667]
[1779001295469,45.59,78075.17,0.0,0.95188,5e-05,4.16935]
[1779001296494,45.59,78075.17,0.0,0.95188,5e-05,4.16935]
[1779001296562,45.6,78075.11,0.0,0.95184,5e-05,4.17215]
[1779001302518,45.65,78073.01,0.0,0.95155,5e-05,4.19214]
[1779001303432,45.65,78073.01,0.0,0.95155,5e-05,4.19214]
[1779001303566,45.65,78073.01,0.0,0.95155,5e-05,4.19214]
[1779001304256,45.65,78073.01,0.0,0.95155,5e-05,4.19214]
[1779001304313,45.65,78073.01,0.0,0.95155,5e-05,4.19214]
[1779001304352,45.65,78073.48,0.0,0.95157,5e-05,4.19089]
[1779001309567,45.65,78073.09,0.0,0.95153,5e-05,4.1934]
[1779001313314,45.65,78073.13,0.0,0.95152,5e-05,4.1937]
[1779001313560,45.66,78073.16,0.0,0.95152,5e-05,4.19403]
[1779001315396,45.66,78073.18,0.0,0.95152,5e-05,4.19396]
[1779001315497,45.66,78073.32,0.0,0.95152,5e-05,4.1939]
[1779001315562,45.66,78073.32,0.0,0.95152,5e-05,4.1939]
[1779001315609,45.66,78073.0,0.0,0.95151,5e-05,4.19505]
[1779001323665,45.66,78072.96,0.0,0.95148,5e-05,4.19694]
[1779001327693,45.67,78068.46,0.0,0.95122,5e-05,4.21424]
[1779001328792,45.67,78068.46,0.0,0.95122,5e-05,4.21424]
[1779001328812,45.67,78068.46,0.0,0.95122,5e-05,4.21424]
[1779001334931,45.67,78068.35,0.0,0.95121,5e-05,4.21492]
[1779001335060,45.67,78068.35,0.0,0.95121,5e-05,4.21492]
[1779001335160,45.68,78067.93,0.0,0.95116,5e-05,4.21836]
[1779001337030,45.68,78067.59,0.0,0.95115,5e-05,4.21959]
[1779001337059,45.68,78067.59,0.0,0.95115,5e-05,4.21959]
[1779001337159,45.68,78064.56,0.0,0.95098,5e-05,4.23105]
[1779001340785,45.68,78061.68,0.0,0.95081,5e-05,4.24217]
[1779001345820,45.69,78061.31,0.0,0.95078,5e-05,4.24458]
[1779001347117,45.69,78061.31,0.0,0.95078,5e-05,4.24458]
[1779001347317,45.69,78061.31,0.0,0.95078,5e-05,4.24458]
[1779001347418,45.7,78060.77,0.0,0.95069,5e-05,4.25061]
[1779001347970,45.7,78060.77,0.0,0.95069,5e-05,4.25061]
[1779001348059,45.7,78060.77,0.0,0.95069,5e-05,4.25061]
[1779001357904,45.81,78060.04,0.0,0.95032,5e-05,4.27439]
[1779001359432,45.81,78060.04,0.0,0.95032,5e-05,4.27439]
[1779001359565,45.81,78060.04,0.0,0.95032,5e-05,4.27439]
[1779001359533,45.82,78060.04,0.0,0.95028,5e-05,4.27727]
[1779001359936,45.82,78060.04,0.0,0.95028,5e-05,4.27727]
[1779001360059,45.82,78060.04,0.0,0.95028,5e-05,4.27727]
[1779001360091,45.82,78059.96,0.0,0.95028,5e-05,4.27756]
[1779001367974,45.82,78058.93,0.0,0.95021,5e-05,4.2824]
[1779001371374,45.83,78058.54,0.0,0.95018,5e-05,4.28409]
[1779001371563,45.83,78058.54,0.0,0.95018,5e-05,4.28409]
[1779001371475,45.83,78058.46,0.0,0.95017,5e-05,4.28471]
[1779001372438,45.83,78058.46,0.0,0.95017,5e-05,4.28471]
[1779001372564,45.83,78058.46,0.0,0.95017,5e-05,4.28471]
[1779001372441,45.83,78058.51,0.0,0.95017,5e-05,4.28472]
[1779001380058,45.83,78059.69,0.0,0.95021,5e-05,4.28203]
[1779001380779,45.83,78059.69,0.0,0.95021,5e-05,4.28203]
[1779001380808,45.83,78059.69,0.0,0.95021,5e-05,4.28203]
[1779001384327,45.84,78059.36,0.0,0.95019,5e-05,4.28381]
[1779001384561,45.84,78059.36,0.0,0.95019,5e-05,4.28381]
[1779001384410,45.84,78059.36,0.0,0.95018,5e-05,4.28421]
[1779001384662,45.84,78059.36,0.0,0.95018,5e-05,4.28421]
[1779001389675,45.84,78059.38,0.0,0.95017,5e-05,4.28491]
[1779001389812,45.84,78059.38,0.0,0.95017,5e-05,4.28491]
[1779001395613,45.84,78058.9,0.0,0.95013,5e-05,4.28742]
[1779001395812,45.85,78058.68,0.0,0.95012,5e-05,4.2886]
[1779001398433,45.85,78058.53,0.0,0.9501,5e-05,4.28977]
[1779001398560,45.85,78058.53,0.0,0.9501,5e-05,4.28977]
[1779001398527,45.85,78058.69,0.0,0.95009,5e-05,4.29006]
[1779001399192,45.85,78058.74,0.0,0.95009,5e-05,4.29032]
[1779001404227,45.86,78059.5,0.0,0.95011,5e-05,4.28925]
[1779001405983,45.86,78059.51,0.0,0.9501,5e-05,4.28968]
[1779001406070,45.86,78059.51,0.0,0.9501,5e-05,4.28968]
[1779001408255,45.87,78061.63,0.0,0.95019,5e-05,4.28336]
[1779001410269,45.87,78063.68,0.0,0.95029,5e-05,4.27686]
[1779001412773,45.88,78063.84,0.0,0.95034,5e-05,4.272]
[1779001412818,45.88,78063.84,0.0,0.95034,5e-05,4.272]
[1779001413290,45.88,78064.14,0.0,0.95035,5e-05,4.2714]
[1779001413853,45.88,78064.14,0.0,0.95035,5e-05,4.2714]
[1779001414061,45.88,78064.14,0.0,0.95035,5e-05,4.2714]
[1779001418966,45.88,78064.47,0.0,0.95035,5e-05,4.27124]
[1779001419034,45.88,78064.47,0.0,0.95035,5e-05,4.27124]
[1779001419332,45.88,78069.27,0.0,0.95061,5e-05,4.25405]
[1779001420339,45.88,78075.07,0.0,0.95091,5e-05,4.23332]
[1779001421346,45.88,78076.94,0.0,0.95101,5e-05,4.22685]
[1779001421839,45.88,78076.94,0.0,0.95101,5e-05,4.22685]
[1779001422060,45.88,78076.94,0.0,0.95101,5e-05,4.22685]
[1779001427388,45.89,78079.24,0.0,0.9511,5e-05,4.2203]
[1779001430755,45.89,78079.31,0.0,0.9511,5e-05,4.22062]
[1779001430809,45.89,78079.31,0.0,0.9511,5e-05,4.22062]
[1779001431416,45.9,78079.48,0.0,0.9511,5e-05,4.22058]
[1779001433002,45.9,78080.31,0.0,0.95114,5e-05,4.21788]
[1779001433059,45.9,78080.31,0.0,0.95114,5e-05,4.21788]
[1779001439507,45.9,78077.29,0.0,0.95095,5e-05,4.23046]
[1779001439562,45.9,78077.29,0.0,0.95095,5e-05,4.23046]
[1779001440531,45.91,78076.58,0.0,0.95091,5e-05,4.23329]
[1779001440558,45.91,78076.58,0.0,0.95091,5e-05,4.23329]
[1779001440626,45.91,78076.51,0.0,0.95091,5e-05,4.2338]
[1779001446522,45.91,78076.48,0.0,0.95088,5e-05,4.23547]
[1779001451414,45.92,78077.03,0.0,0.9509,5e-05,4.23453]
[1779001452852,45.92,78078.34,0.0,0.95096,5e-05,4.23033]
[1779001453061,45.92,78078.34,0.0,0.95096,5e-05,4.23033]
[1779001458606,45.93,78078.24,0.0,0.95093,5e-05,4.2323]
[1779001462804,45.93,78077.16,0.0,0.95086,5e-05,4.23699]
[1779001463061,45.93,78077.16,0.0,0.95086,5e-05,4.23699]
[1779001468676,45.94,78077.26,0.0,0.95084,5e-05,4.23843]
[1779001472840,45.94,78077.48,0.0,0.9509,5e-05,4.23318]
[1779001473062,45.94,78077.48,0.0,0.9509,5e-05,4.23318]
[1779001477739,45.95,78074.68,0.0,0.95072,5e-05,4.24485]
[1779001479154,45.95,78074.68,0.0,0.95072,5e-05,4.24485]
[1779001479308,45.95,78074.68,0.0,0.95072,5e-05,4.24485]
[1779001484788,45.95,78075.29,0.0,0.95073,5e-05,4.24439]
[1779001489823,45.96,78075.35,0.0,0.95072,5e-05,4.24541]
[1779001491158,45.96,78075.35,0.0,0.95072,5e-05,4.24541]
[1779001491310,45.96,78075.35,0.0,0.95072,5e-05,4.24541]
[1779001495303,45.96,78073.85,0.0,0.95062,5e-05,4.25181]
[1779001495312,45.96,78073.85,0.0,0.95062,5e-05,4.25181]
[1779001500549,45.96,78074.36,0.0,0.95064,5e-05,4.2509]
[1779001500560,45.96,78074.36,0.0,0.95064,5e-05,4.2509]
[1779001500602,45.97,78072.75,0.0,0.95054,5e-05,4.25738]
[1779001501907,45.97,78068.54,0.0,0.95031,5e-05,4.27283]
[1779001506942,45.97,78067.54,0.0,0.95024,5e-05,4.27737]
[1779001508489,45.97,78067.54,0.0,0.95024,5e-05,4.27737]
[1779001508561,45.97,78067.54,0.0,0.95024,5e-05,4.27737]
[1779001513917,45.98,78066.76,0.0,0.95016,5e-05,4.28297]
[1779001514062,45.98,78066.76,0.0,0.95016,5e-05,4.28297]
[1779001520033,46.0,78067.25,0.0,0.95014,5e-05,4.28443]
[1779001525068,46.01,78066.99,0.0,0.95009,5e-05,4.2877]
[1779001527046,46.01,78065.87,0.0,0.95003,5e-05,4.29223]
[1779001527082,46.01,78062.76,0.0,0.94985,5e-05,4.30399]
[1779001527905,46.01,78062.76,0.0,0.94985,5e-05,4.30399]
[1779001528063,46.01,78062.76,0.0,0.94985,5e-05,4.30399]
[1779001528089,46.01,78057.52,0.0,0.94956,5e-05,4.32351]
[1779001529096,46.01,78056.01,0.0,0.94947,5e-05,4.32943]
[1779001534132,46.02,78055.41,0.0,0.94947,5e-05,4.32829]
[1779001539166,46.03,78054.51,0.0,0.94939,5e-05,4.33349]
[1779001541180,46.03,78052.26,0.0,0.94926,5e-05,4.34246]
[1779001542993,46.03,78052.32,0.0,0.94926,5e-05,4.3426]
[1779001543058,46.03,78052.32,0.0,0.94926,5e-05,4.3426]
[1779001548730,46.04,78052.56,0.0,0.94924,5e-05,4.3435]
[1779001548809,46.04,78052.52,0.0,0.94924,5e-05,4.344]
[1779001551314,46.04,78052.66,0.0,0.94923,5e-05,4.34419]
[1779001557292,46.05,78052.34,0.0,0.94918,5e-05,4.34776]
[1779001558299,46.05,78054.55,0.0,0.9493,5e-05,4.34002]
[1779001559760,46.05,78054.55,0.0,0.9493,5e-05,4.34002]
[1779001559306,46.06,78056.8,0.0,0.94941,5e-05,4.33214]
[1779001559809,46.06,78056.8,0.0,0.94941,5e-05,4.33214]
[1779001565348,46.06,78056.44,0.0,0.94936,5e-05,4.33557]
[1779001566366,46.06,78056.44,0.0,0.94936,5e-05,4.33557]
[1779001566561,46.06,78056.44,0.0,0.94936,5e-05,4.33557]
[1779001566591,46.07,78058.49,0.0,0.94946,5e-05,4.32878]
[1779001567115,46.07,78058.49,0.0,0.94946,5e-05,4.32878]
[1779001567308,46.07,78058.49,0.0,0.94946,5e-05,4.32878]
[1779001567362,46.07,78059.23,0.0,0.9495,5e-05,4.32609]
[1779001572397,46.07,78059.42,0.0,0.94949,5e-05,4.3272]
[1779001576153,46.08,78060.22,0.0,0.94951,5e-05,4.32571]
[1779001576311,46.08,78060.22,0.0,0.94951,5e-05,4.32571]
[1779001581461,46.09,78060.09,0.0,0.94948,5e-05,4.3275]
[1779001586496,46.09,78060.73,0.0,0.94951,5e-05,4.32555]
[1779001587028,46.09,78060.73,0.0,0.94951,5e-05,4.32555]
[1779001587064,46.09,78060.73,0.0,0.94951,5e-05,4.32555]
[1779001589517,46.09,78064.31,0.0,0.9497,5e-05,4.31276]
[1779001590814,46.09,78064.31,0.0,0.9497,5e-05,4.31276]
[1779001591059,46.09,78066.9,0.0,0.94984,5e-05,4.30344]
[1779001591162,46.09,78066.9,0.0,0.94984,5e-05,4.30344]
[1779001591309,46.09,78066.9,0.0,0.94984,5e-05,4.30344]
[1779001591531,46.09,78066.55,0.0,0.94988,5e-05,4.29956]
[1779001596566,46.09,78066.48,0.0,0.94987,5e-05,4.3004]
[1779001599044,46.09,78066.4,0.0,0.94986,5e-05,4.3008]
[1779001599060,46.09,78066.4,0.0,0.94986,5e-05,4.3008]
[1779001599587,46.09,78066.29,0.0,0.94985,5e-05,4.30142]
[1779001600283,46.09,78066.29,0.0,0.94985,5e-05,4.30142]
[1779001600309,46.09,78066.29,0.0,0.94985,5e-05,4.30142]
[1779001605629,46.1,78065.99,0.0,0.94982,5e-05,4.30313]
[1779001610664,46.1,78066.08,0.0,0.94982,5e-05,4.3033]
[1779001615699,46.1,78066.06,0.0,0.94981,5e-05,4.30385]
[1779001620734,46.1,78065.74,0.0,0.94979,5e-05,4.30548]
[1779001623251,46.1,78065.69,0.0,0.94978,5e-05,4.30584]
[1779001623311,46.1,78065.69,0.0,0.94978,5e-05,4.30584]
[1779001623755,46.1,78065.7,0.0,0.94978,5e-05,4.30589]
[1779001624309,46.1,78065.7,0.0,0.94978,5e-05,4.30589]
[1779001630805,46.1,78065.67,0.0,0.94977,5e-05,4.30661]
[1779001636847,46.11,78065.69,0.0,0.94977,5e-05,4.30705]
[1779001641882,46.11,78066.0,0.0,0.94978,5e-05,4.30638]
[1779001646917,46.11,78068.49,0.0,0.9499,5e-05,4.29783]
[1779001648488,46.11,78068.49,0.0,0.9499,5e-05,4.29783]
[1779001648561,46.11,78068.49,0.0,0.9499,5e-05,4.29783]
[1779001649156,46.11,78069.2,0.0,0.94994,5e-05,4.29547]
[1779001649310,46.11,78069.2,0.0,0.94994,5e-05,4.29547]
[1779001649366,46.11,78069.22,0.0,0.94994,5e-05,4.29539]
[1779001654975,46.11,78070.3,0.0,0.95004,5e-05,4.28687]
[1779001656476,46.11,78070.3,0.0,0.95004,5e-05,4.28687]
[1779001656565,46.11,78070.3,0.0,0.95004,5e-05,4.28687]
[1779001662023,46.12,78072.24,0.0,0.95014,5e-05,4.28069]
[1779001665228,46.12,78072.99,0.0,0.95017,5e-05,4.27823]
[1779001665315,46.12,78072.99,0.0,0.95017,5e-05,4.27823]
[1779001665845,46.12,78072.99,0.0,0.95017,5e-05,4.27823]
[1779001666065,46.12,78073.52,0.0,0.9502,5e-05,4.27643]
[1779001666166,46.12,78073.25,0.0,0.95018,5e-05,4.27754]
[1779001672092,46.12,78072.87,0.0,0.95015,5e-05,4.27965]
[1779001683169,46.13,78073.03,0.0,0.95014,5e-05,4.28042]
[1779001693240,46.13,78073.01,0.0,0.95012,5e-05,4.28169]
[1779001696456,46.13,78073.01,0.0,0.95012,5e-05,4.28169]
[1779001696562,46.13,78073.01,0.0,0.95012,5e-05,4.28169]
[1779001703317,46.14,78073.08,0.0,0.95011,5e-05,4.28261]
[1779001707832,46.14,78072.98,0.0,0.9501,5e-05,4.28332]
[1779001707911,46.14,78073.13,0.0,0.9501,5e-05,4.283]
[1779001708060,46.14,78073.13,0.0,0.9501,5e-05,4.283]
[1779001713387,46.14,78073.07,0.0,0.95015,5e-05,4.27854]
[1779001718422,46.14,78072.79,0.0,0.95012,5e-05,4.28015]
[1779001723457,46.15,78073.21,0.0,0.95014,5e-05,4.27921]
[1779001728492,46.15,78073.4,0.0,0.95014,5e-05,4.27912]
[1779001733071,46.15,78073.97,0.0,0.95016,5e-05,4.27753]
[1779001733312,46.15,78073.97,0.0,0.95016,5e-05,4.27753]
[1779001738562,46.15,78073.73,0.0,0.95014,5e-05,4.27925]
[1779001741540,46.16,78073.32,0.0,0.95011,5e-05,4.28097]
[1779001741566,46.16,78073.32,0.0,0.95011,5e-05,4.28097]
[1779001741933,46.16,78073.32,0.0,0.95011,5e-05,4.28097]
[1779001742064,46.16,78073.31,0.0,0.95011,5e-05,4.28113]
[1779001742034,46.16,78073.31,0.0,0.95011,5e-05,4.28113]
[1779001749644,46.16,78073.78,0.0,0.95012,5e-05,4.28035]
[1779001756694,46.16,78073.71,0.0,0.95011,5e-05,4.28142]
[1779001764752,46.17,78074.26,0.0,0.95012,5e-05,4.28037]
[1779001769786,46.17,78075.22,0.0,0.95017,5e-05,4.27748]
[1779001774821,46.17,78075.46,0.0,0.95022,5e-05,4.27197]
[1779001779858,46.17,78075.52,0.0,0.95022,5e-05,4.27241]
[1779001782017,46.18,78075.3,0.0,0.9502,5e-05,4.27334]
[1779001782060,46.18,78075.26,0.0,0.9502,5e-05,4.27362]
[1779001786912,46.18,78074.6,0.0,0.95016,5e-05,4.27656]
[1779001787064,46.18,78074.65,0.0,0.95016,5e-05,4.27652]
[1779001787077,46.18,78074.65,0.0,0.95016,5e-05,4.27652]
[1779001787311,46.18,78074.65,0.0,0.95016,5e-05,4.27652]
[1779001788921,46.18,78074.77,0.0,0.95016,5e-05,4.27637]
[1779001793956,46.18,78075.15,0.0,0.95017,5e-05,4.27573]
[1779001798991,46.19,78075.11,0.0,0.95016,5e-05,4.27662]
[1779001799998,46.19,78070.49,0.0,0.94991,5e-05,4.29349]
[1779001801005,46.19,78066.12,0.0,0.94967,5e-05,4.30946]
[1779001802491,46.19,78065.26,0.0,0.94962,5e-05,4.31268]
[1779001802581,46.19,78065.26,0.0,0.94962,5e-05,4.31268]
[1779001808058,46.19,78065.77,0.0,0.94964,5e-05,4.31143]
[1779001813092,46.19,78065.49,0.0,0.94962,5e-05,4.31296]
[1779001819277,46.19,78065.16,0.0,0.94959,5e-05,4.31447]
[1779001819311,46.19,78065.16,0.0,0.94959,5e-05,4.31447]
[1779001820026,46.19,78065.16,0.0,0.94959,5e-05,4.31447]
[1779001820062,46.19,78065.16,0.0,0.94959,5e-05,4.31447]
[1779001820127,46.19,78065.16,0.0,0.94959,5e-05,4.3149]
[1779001826183,46.2,78064.38,0.0,0.94954,5e-05,4.31839]
[1779001828748,46.2,78063.85,0.0,0.94951,5e-05,4.32043]
[1779001828816,46.2,78063.85,0.0,0.94951,5e-05,4.32043]
[1779001836253,46.2,78064.82,0.0,0.9496,5e-05,4.31259]
[1779001838178,46.2,78064.19,0.0,0.94956,5e-05,4.31498]
[1779001838314,46.2,78064.19,0.0,0.94956,5e-05,4.31498]
[1779001838908,46.2,78064.19,0.0,0.94956,5e-05,4.31498]
[1779001839063,46.2,78064.19,0.0,0.94956,5e-05,4.31498]
[1779001838913,46.2,78064.19,0.0,0.94956,5e-05,4.31519]
[1779001845316,46.21,78064.66,0.0,0.94958,5e-05,4.31409]
[1779001848149,46.21,78066.67,0.0,0.94968,5e-05,4.30698]
[1779001848313,46.21,78066.67,0.0,0.94968,5e-05,4.30698]
[1779001853372,46.21,78068.45,0.0,0.94977,5e-05,4.30118]
[1779001858407,46.21,78068.47,0.0,0.94976,5e-05,4.30164]
[1779001861726,46.21,78068.65,0.0,0.94977,5e-05,4.3012]
[1779001861813,46.21,78068.65,0.0,0.94977,5e-05,4.3012]
[1779001862675,46.21,78068.55,0.0,0.94976,5e-05,4.30176]
[1779001862811,46.21,78068.55,0.0,0.94976,5e-05,4.30176]
[1779001862912,46.21,78068.62,0.0,0.94976,5e-05,4.3016]
[1779001868477,46.21,78068.61,0.0,0.94976,5e-05,4.30211]
[1779001873094,46.22,78067.62,0.0,0.9497,5e-05,4.30597]
[1779001873313,46.22,78068.45,0.0,0.94974,5e-05,4.30304]
[1779001880561,46.22,78066.83,0.0,0.94965,5e-05,4.30953]
[1779001882332,46.22,78067.85,0.0,0.9497,5e-05,4.3059]
[1779001882561,46.22,78067.85,0.0,0.9497,5e-05,4.3059]
[1779001883429,46.22,78067.52,0.0,0.94968,5e-05,4.30716]
[1779001883566,46.22,78067.52,0.0,0.94968,5e-05,4.30716]
[1779001883667,46.22,78067.52,0.0,0.94968,5e-05,4.30723]
[1779001889288,46.22,78067.15,0.0,0.94966,5e-05,4.30891]
[1779001889309,46.22,78067.15,0.0,0.94966,5e-05,4.30891]
[1779001895666,46.22,78065.77,0.0,0.94963,5e-05,4.30905]
[1779001899579,46.22,78065.49,0.0,0.94961,5e-05,4.31025]
[1779001899814,46.22,78065.49,0.0,0.94961,5e-05,4.31025]
[1779001900072,46.22,78065.49,0.0,0.94961,5e-05,4.31025]
[1779001900311,46.22,78065.49,0.0,0.94961,5e-05,4.31037]
[1779001900173,46.22,78065.49,0.0,0.94961,5e-05,4.31037]
[1779001905736,46.23,78065.7,0.0,0.94962,5e-05,4.30992]
[1779001907572,46.23,78063.8,0.0,0.94952,5e-05,4.31688]
[1779001907814,46.23,78063.8,0.0,0.94952,5e-05,4.31688]
[1779001909764,46.23,78067.73,0.0,0.94972,5e-05,4.30283]
[1779001914799,46.23,78067.21,0.0,0.94969,5e-05,4.30506]
[1779001919834,46.23,78066.94,0.0,0.94967,5e-05,4.30636]
[1779001924869,46.23,78066.72,0.0,0.94966,5e-05,4.30748]
[1779001925876,46.23,78072.56,0.0,0.94997,5e-05,4.28639]
[1779001926883,46.23,78077.69,0.0,0.95024,5e-05,4.26797]
[1779001927928,46.23,78077.69,0.0,0.95024,5e-05,4.26797]
[1779001928063,46.23,78077.69,0.0,0.95024,5e-05,4.26797]
[1779001929990,46.23,78078.16,0.0,0.95026,5e-05,4.26655]
[1779001930063,46.23,78078.16,0.0,0.95026,5e-05,4.26655]
[1779001930091,46.23,78078.33,0.0,0.95027,5e-05,4.26607]
[1779001935946,46.24,78078.38,0.0,0.95026,5e-05,4.26675]
[1779001938512,46.24,78078.7,0.0,0.95027,5e-05,4.2659]
[1779001938564,46.24,78078.7,0.0,0.95027,5e-05,4.2659]
[1779001944003,46.24,78075.36,0.0,0.95008,5e-05,4.27888]
[1779001945277,46.24,78073.59,0.0,0.94998,5e-05,4.28542]
[1779001945311,46.24,78073.59,0.0,0.94998,5e-05,4.28542]
[1779001946787,46.24,78073.45,0.0,0.94998,5e-05,4.28605]
[1779001946814,46.24,78073.45,0.0,0.94998,5e-05,4.28605]
[1779001946888,46.24,78073.45,0.0,0.94997,5e-05,4.28619]
[1779001952063,46.25,78072.87,0.0,0.94999,5e-05,4.28367]
[1779001957098,46.25,78071.19,0.0,0.94989,5e-05,4.29048]
[1779001957546,46.25,78071.19,0.0,0.94989,5e-05,4.29048]
[1779001957560,46.25,78071.19,0.0,0.94989,5e-05,4.29048]
[1779001968175,46.25,78071.85,0.0,0.9499,5e-05,4.28956]
[1779001969402,46.25,78072.3,0.0,0.94992,5e-05,4.28806]
[1779001969564,46.25,78072.3,0.0,0.94992,5e-05,4.28806]
[1779001971586,46.26,78072.24,0.0,0.94992,5e-05,4.28841]
[1779001971812,46.26,78072.24,0.0,0.94992,5e-05,4.28841]
[1779001972203,46.26,78072.28,0.0,0.94992,5e-05,4.28852]
[1779001977238,46.26,78072.74,0.0,0.94993,5e-05,4.28749]
[1779001982273,46.26,78072.77,0.0,0.94993,5e-05,4.288]
[1779001987309,46.26,78072.62,0.0,0.94991,5e-05,4.28913]
[1779001991798,46.26,78072.65,0.0,0.94991,5e-05,4.28925]
[1779001991809,46.26,78072.65,0.0,0.94991,5e-05,4.28925]
[1779001999392,46.27,78072.65,0.0,0.94989,5e-05,4.29043]
[1779002004427,46.27,78074.33,0.0,0.94997,5e-05,4.2849]
[1779002005750,46.27,78074.33,0.0,0.94997,5e-05,4.2849]
[1779002005814,46.27,78074.33,0.0,0.94997,5e-05,4.2849]
[1779002007568,46.27,78075.56,0.0,0.95003,5e-05,4.2807]
[1779002007813,46.27,78075.56,0.0,0.95003,5e-05,4.2807]
[1779002007910,46.27,78074.69,0.0,0.94998,5e-05,4.28408]
[1779002011476,46.28,78073.73,0.0,0.94998,5e-05,4.28261]
[1779002016512,46.28,78073.66,0.0,0.94997,5e-05,4.28342]
[1779002021547,46.28,78073.74,0.0,0.94997,5e-05,4.28369]
[1779002025970,46.28,78073.67,0.0,0.94996,5e-05,4.28411]
[1779002026059,46.28,78073.67,0.0,0.94996,5e-05,4.28411]
[1779002027589,46.28,78069.11,0.0,0.94971,5e-05,4.30078]
[1779002029573,46.28,78068.48,0.0,0.94967,5e-05,4.30357]
[1779002029813,46.28,78068.48,0.0,0.94967,5e-05,4.30357]
[1779002029905,46.29,78070.29,0.0,0.94976,5e-05,4.29755]
[1779002031143,46.29,78070.29,0.0,0.94976,5e-05,4.29755]
[1779002031312,46.29,78072.25,0.0,0.94987,5e-05,4.2905]
[1779002036652,46.29,78074.29,0.0,0.94995,5e-05,4.28484]
[1779002041687,46.3,78074.31,0.0,0.94991,5e-05,4.28742]
[1779002048736,46.32,78073.67,0.0,0.94983,5e-05,4.29339]
[1779002054313,46.32,78072.7,0.0,0.94975,5e-05,4.29847]
[1779002054338,46.32,78072.94,0.0,0.94976,5e-05,4.29762]
[1779002054563,46.32,78072.94,0.0,0.94976,5e-05,4.29762]
[1779002054778,46.32,78072.76,0.0,0.94975,5e-05,4.2983]
[1779002060820,46.32,78072.6,0.0,0.94974,5e-05,4.29901]
[1779002067870,46.33,78072.57,0.0,0.94974,5e-05,4.29926]
[1779002071246,46.33,78073.19,0.0,0.94977,5e-05,4.29706]
[1779002071314,46.33,78073.19,0.0,0.94977,5e-05,4.29706]
[1779002076933,46.33,78072.64,0.0,0.94979,5e-05,4.29398]
[1779002081968,46.33,78072.6,0.0,0.94979,5e-05,4.29428]
[1779002084989,46.33,78067.61,0.0,0.94952,5e-05,4.31242]
[1779002086545,46.33,78066.62,0.0,0.94947,5e-05,4.31601]
[1779002086562,46.33,78066.62,0.0,0.94947,5e-05,4.31601]
[1779002087020,46.33,78066.62,0.0,0.94947,5e-05,4.31601]
[1779002087062,46.33,78066.62,0.0,0.94947,5e-05,4.31601]
[1779002087064,46.33,78065.36,0.0,0.9494,5e-05,4.32057]
[1779002093046,46.33,78065.47,0.0,0.94941,5e-05,4.32011]
[1779002098082,46.33,78066.22,0.0,0.94945,5e-05,4.31737]
[1779002103117,46.33,78065.78,0.0,0.94942,5e-05,4.31897]
[1779002108152,46.33,78065.52,0.0,0.94941,5e-05,4.31992]
[1779002120237,46.33,78065.52,0.0,0.94941,5e-05,4.31995]
[1779002123102,46.33,78065.52,0.0,0.94941,5e-05,4.31995]
[1779002123313,46.33,78065.52,0.0,0.94941,5e-05,4.31995]
[1779002123203,46.33,78065.52,0.0,0.94941,5e-05,4.31997]
[1779002123395,46.33,78065.52,0.0,0.94941,5e-05,4.31997]
[1779002123564,46.33,78065.52,0.0,0.94941,5e-05,4.31997]
[1779002129300,46.33,78065.35,0.0,0.9494,5e-05,4.32062]
[1779002134335,46.33,78065.35,0.0,0.94945,5e-05,4.31535]
[1779002139373,46.33,78061.8,0.0,0.94926,5e-05,4.3283]
[1779002140380,46.33,78057.96,0.0,0.94905,5e-05,4.34226]
[1779002142682,46.33,78056.17,0.0,0.94896,5e-05,4.34872]
[1779002142812,46.33,78056.17,0.0,0.94896,5e-05,4.34872]
[1779002142997,46.33,78056.17,0.0,0.94896,5e-05,4.34872]
[1779002143067,46.33,78056.17,0.0,0.94896,5e-05,4.34872]
[1779002143163,46.33,78056.17,0.0,0.94896,5e-05,4.34868]
[1779002149445,46.33,78056.17,0.0,0.94896,5e-05,4.34846]
[1779002154480,46.33,78055.95,0.0,0.94895,5e-05,4.34909]
[1779002159515,46.33,78055.65,0.0,0.94894,5e-05,4.35002]
[1779002164550,46.32,78055.66,0.0,0.94894,5e-05,4.34983]
[1779002169585,46.32,78055.44,0.0,0.94893,5e-05,4.35049]
[1779002175333,46.32,78056.32,0.0,0.94898,5e-05,4.34718]
[1779002175411,46.32,78056.38,0.0,0.94898,5e-05,4.34692]
[1779002175563,46.32,78056.38,0.0,0.94898,5e-05,4.34692]
[1779002175564,46.32,78056.38,0.0,0.94898,5e-05,4.34692]
[1779002175815,46.32,78056.38,0.0,0.94898,5e-05,4.34692]
[1779002183686,46.32,78055.8,0.0,0.94895,5e-05,4.34883]
[1779002194763,46.32,78055.55,0.0,0.949,5e-05,4.34415]
[1779002199798,46.32,78055.93,0.0,0.94902,5e-05,4.34268]
[1779002204833,46.32,78054.24,0.0,0.94892,5e-05,4.34923]
[1779002205878,46.32,78054.24,0.0,0.94892,5e-05,4.34923]
[1779002206061,46.32,78054.24,0.0,0.94892,5e-05,4.34923]
[1779002206131,46.32,78054.24,0.0,0.94892,5e-05,4.34923]
[1779002206315,46.32,78054.24,0.0,0.94892,5e-05,4.34923]
[1779002206334,46.32,78054.21,0.0,0.94892,5e-05,4.34928]
[1779002211882,46.32,78053.75,0.0,0.9489,5e-05,4.35079]
[1779002213563,46.32,78053.95,0.0,0.94891,5e-05,4.35002]
[1779002213798,46.32,78053.95,0.0,0.94891,5e-05,4.35002]
[1779002213824,46.32,78053.95,0.0,0.94891,5e-05,4.35002]
[1779002213896,46.32,78054.79,0.0,0.94896,5e-05,4.34692]
[1779002218932,46.32,78054.56,0.0,0.94895,5e-05,4.34759]
[1779002232022,46.32,78054.0,0.0,0.94893,5e-05,4.34917]
[1779002233603,46.32,78054.55,0.0,0.94896,5e-05,4.34713]
[1779002233812,46.32,78054.55,0.0,0.94896,5e-05,4.34713]
[1779002233891,46.32,78054.55,0.0,0.94896,5e-05,4.34713]
[1779002234063,46.32,78054.55,0.0,0.94896,5e-05,4.34713]
[1779002234164,46.32,78054.41,0.0,0.94895,5e-05,4.34755]
[1779002240079,46.32,78054.31,0.0,0.94895,5e-05,4.34769]
[1779002243400,46.32,78053.83,0.0,0.94892,5e-05,4.34931]
[1779002243412,46.32,78051.91,0.0,0.94882,5e-05,4.35627]
[1779002243564,46.32,78051.91,0.0,0.94882,5e-05,4.35627]
[1779002243652,46.32,78051.91,0.0,0.94882,5e-05,4.35627]
[1779002243815,46.32,78051.91,0.0,0.94882,5e-05,4.35627]
[1779002244107,46.32,78051.3,0.0,0.94879,5e-05,4.35843]
[1779002249142,46.32,78051.1,0.0,0.94878,5e-05,4.35886]
[1779002254177,46.31,78051.07,0.0,0.94884,5e-05,4.35333]
[1779002259212,46.31,78051.1,0.0,0.94885,5e-05,4.35294]
[1779002265254,46.31,78050.87,0.0,0.94884,5e-05,4.35344]
[1779002265600,46.31,78050.87,0.0,0.94884,5e-05,4.35344]
[1779002265812,46.31,78050.87,0.0,0.94884,5e-05,4.35344]
[1779002265892,46.31,78050.87,0.0,0.94884,5e-05,4.35344]
[1779002266062,46.31,78050.87,0.0,0.94884,5e-05,4.35344]
[1779002266261,46.31,78050.53,0.0,0.94882,5e-05,4.35462]
[1779002269282,46.31,78047.35,0.0,0.94865,5e-05,4.36606]
[1779002270078,46.31,78047.35,0.0,0.94865,5e-05,4.36606]
[1779002270312,46.31,78047.35,0.0,0.94865,5e-05,4.36606]
[1779002271737,46.31,78047.78,0.0,0.94867,5e-05,4.36433]
[1779002271811,46.31,78047.78,0.0,0.94867,5e-05,4.36433]
[1779002272303,46.31,78047.8,0.0,0.94868,5e-05,4.36418]
[1779002277339,46.31,78048.57,0.0,0.94872,5e-05,4.36101]
[1779002278721,46.31,78048.57,0.0,0.94872,5e-05,4.36101]
[1779002278813,46.31,78048.57,0.0,0.94872,5e-05,4.36101]
[1779002284388,46.31,78048.23,0.0,0.94871,5e-05,4.3618]
[1779002289425,46.31,78048.63,0.0,0.94874,5e-05,4.36004]
[1779002291318,46.31,78048.61,0.0,0.94874,5e-05,4.36006]
[1779002291546,46.31,78048.61,0.0,0.94874,5e-05,4.36006]
[1779002291439,46.3,78048.44,0.0,0.94873,5e-05,4.36062]
[1779002291557,46.3,78048.44,0.0,0.94873,5e-05,4.36062]
[1779002291565,46.3,78048.44,0.0,0.94873,5e-05,4.36062]
[1779002292446,46.3,78047.91,0.0,0.9487,5e-05,4.3625]
[1779002297481,46.3,78048.01,0.0,0.94871,5e-05,4.36185]
[1779002302516,46.3,78048.06,0.0,0.94872,5e-05,4.36139]
[1779002304316,46.3,78047.0,0.0,0.94866,5e-05,4.36521]
[1779002304420,46.3,78047.0,0.0,0.94866,5e-05,4.36521]
[1779002304566,46.3,78047.0,0.0,0.94866,5e-05,4.36521]
[1779002304518,46.3,78047.0,0.0,0.94866,5e-05,4.36516]
[1779002307551,46.3,78045.7,0.0,0.94859,5e-05,4.36973]
[1779002308249,46.3,78045.7,0.0,0.94859,5e-05,4.36973]
[1779002308300,46.3,78045.7,0.0,0.94859,5e-05,4.36973]
[1779002308309,46.3,78045.7,0.0,0.94859,5e-05,4.36973]
[1779002308558,46.3,78046.8,0.0,0.94865,5e-05,4.36565]
[1779002318631,46.3,78046.8,0.0,0.94872,5e-05,4.35977]
[1779002323666,46.3,78046.72,0.0,0.94872,5e-05,4.35983]
[1779002328701,46.3,78046.54,0.0,0.94871,5e-05,4.36025]
[1779002333736,46.3,78046.58,0.0,0.94871,5e-05,4.36035]
[1779002339779,46.3,78046.68,0.0,0.94871,5e-05,4.36016]
[1779002340786,46.3,78040.79,0.0,0.94839,6e-05,4.38167]
[1779002341793,46.3,78033.8,0.0,0.948,6e-05,4.40775]
[1779002344484,46.3,78031.82,0.0,0.94789,6e-05,4.4149]
[1779002344564,46.3,78031.82,0.0,0.94789,6e-05,4.4149]
[1779002344549,46.3,78034.78,0.0,0.94805,6e-05,4.40422]
[1779002344662,46.3,78034.78,0.0,0.94805,6e-05,4.40422]
[1779002344812,46.3,78034.78,0.0,0.94805,6e-05,4.40422]
[1779002344814,46.3,78039.46,0.0,0.94831,6e-05,4.38703]
[1779002349849,46.3,78040.51,0.0,0.94837,6e-05,4.38272]
[1779002354885,46.3,78040.77,0.0,0.9484,6e-05,4.38133]
[1779002359920,46.29,78041.12,0.0,0.94842,6e-05,4.37962]
[1779002363302,46.29,78040.3,0.0,0.94838,6e-05,4.38245]
[1779002363320,46.29,78040.3,0.0,0.94838,6e-05,4.38245]
[1779002363508,46.29,78040.3,0.0,0.94838,6e-05,4.38245]
[1779002363560,46.29,78040.3,0.0,0.94838,6e-05,4.38245]
[1779002363609,46.29,78039.87,0.0,0.94836,6e-05,4.38386]
[1779002368983,46.29,78039.08,0.0,0.94832,6e-05,4.3863]
[1779002374021,46.29,78038.4,0.0,0.94835,6e-05,4.383]
[1779002379056,46.29,78037.21,0.0,0.94829,6e-05,4.38694]
[1779002382882,46.29,78036.06,0.0,0.94823,6e-05,4.39088]
[1779002383060,46.29,78036.06,0.0,0.94823,6e-05,4.39088]
[1779002383117,46.29,78036.06,0.0,0.94823,6e-05,4.39088]
[1779002383311,46.29,78036.06,0.0,0.94823,6e-05,4.39088]
[1779002383352,46.29,78035.89,0.0,0.94822,6e-05,4.39131]
[1779002389996,46.28,78035.39,0.0,0.9482,6e-05,4.39276]
[1779002390061,46.28,78035.39,0.0,0.9482,6e-05,4.39276]
[1779002390244,46.28,78035.39,0.0,0.9482,6e-05,4.39276]
[1779002390310,46.28,78035.39,0.0,0.9482,6e-05,4.39276]
[1779002390375,46.28,78035.34,0.0,0.9482,6e-05,4.39265]
[1779002396175,46.28,78035.5,0.0,0.94822,6e-05,4.3916]
[1779002398595,46.28,78035.43,0.0,0.94821,6e-05,4.39177]
[1779002398811,46.28,78034.94,0.0,0.94819,6e-05,4.39348]
[1779002398936,46.28,78034.94,0.0,0.94819,6e-05,4.39348]
[1779002399059,46.28,78034.94,0.0,0.94819,6e-05,4.39348]
[1779002399196,46.28,78033.94,0.0,0.94813,6e-05,4.39706]
[1779002404231,46.28,78034.25,0.0,0.94815,6e-05,4.39592]
[1779002410273,46.29,78034.42,0.0,0.94814,6e-05,4.39666]
[1779002414255,46.29,78034.57,0.0,0.94815,6e-05,4.39619]
[1779002414311,46.29,78034.57,0.0,0.94815,6e-05,4.39619]
[1779002414356,46.29,78034.46,0.0,0.94814,6e-05,4.3965]
[1779002414724,46.29,78034.46,0.0,0.94814,6e-05,4.3965]
[1779002414809,46.29,78034.46,0.0,0.94814,6e-05,4.3965]
[1779002420343,46.29,78034.35,0.0,0.94814,6e-05,4.3968]
[1779002423279,46.29,78032.72,0.0,0.94804,6e-05,4.40308]
[1779002423309,46.29,78032.72,0.0,0.94804,6e-05,4.40308]
[1779002423486,46.29,78033.63,0.0,0.9481,6e-05,4.39962]
[1779002423770,46.29,78033.63,0.0,0.9481,6e-05,4.39962]
[1779002423814,46.29,78033.63,0.0,0.9481,6e-05,4.39962]
[1779002430413,46.28,78033.01,0.0,0.94807,6e-05,4.40116]
[1779002435448,46.29,78033.38,0.0,0.94814,6e-05,4.3954]
[1779002435822,46.29,78033.38,0.0,0.94814,6e-05,4.3954]
[1779002436060,46.29,78033.38,0.0,0.94814,6e-05,4.3954]
[1779002436199,46.29,78033.38,0.0,0.94814,6e-05,4.3954]
[1779002436313,46.29,78033.38,0.0,0.94814,6e-05,4.3954]
[1779002436410,46.29,78033.38,0.0,0.94813,6e-05,4.39579]
[1779002441490,46.3,78032.82,0.0,0.94807,6e-05,4.39978]
[1779002447532,46.31,78032.79,0.0,0.94804,6e-05,4.40217]
[1779002448393,46.31,78032.79,0.0,0.94804,6e-05,4.40217]
[1779002448400,46.31,78032.79,0.0,0.94804,6e-05,4.40217]
[1779002448539,46.31,78036.67,0.0,0.94824,6e-05,4.38829]
[1779002449554,46.31,78036.67,0.0,0.94824,6e-05,4.38829]
[1779002449655,46.31,78039.57,0.0,0.9484,6e-05,4.37805]
[1779002449811,46.31,78039.57,0.0,0.9484,6e-05,4.37805]
[1779002450553,46.31,78041.42,0.0,0.94849,6e-05,4.37169]
[1779002451560,46.31,78042.95,0.0,0.94857,6e-05,4.36651]
[1779002454925,46.32,78042.87,0.0,0.94855,6e-05,4.36811]
[1779002455274,46.32,78042.87,0.0,0.94855,6e-05,4.36811]
[1779002455312,46.32,78042.87,0.0,0.94855,6e-05,4.36811]
[1779002460623,46.33,78042.95,0.0,0.94852,6e-05,4.37038]
[1779002463422,46.33,78042.99,0.0,0.9485,6e-05,4.37108]
[1779002463563,46.33,78042.99,0.0,0.9485,6e-05,4.37108]
[1779002466665,46.34,78041.13,0.0,0.94838,6e-05,4.37957]
[1779002470719,46.34,78041.49,0.0,0.94838,6e-05,4.37947]
[1779002470810,46.34,78041.08,0.0,0.94835,6e-05,4.38139]
[1779002476737,46.35,78040.94,0.0,0.94831,6e-05,4.38433]
[1779002480580,46.35,78040.94,0.0,0.94831,6e-05,4.38433]
[1779002480809,46.36,78040.68,0.0,0.94827,6e-05,4.38688]
[1779002487726,46.37,78039.59,0.0,0.94818,6e-05,4.39285]
[1779002487809,46.37,78039.59,0.0,0.94818,6e-05,4.39285]
[1779002487816,46.37,78037.24,0.0,0.94804,6e-05,4.40225]
[1779002489830,46.38,78034.63,0.0,0.94788,6e-05,4.41258]
[1779002493045,46.38,78034.38,0.0,0.94792,6e-05,4.40884]
[1779002498893,46.39,78033.78,0.0,0.94784,6e-05,4.41355]
[1779002503928,46.4,78033.94,0.0,0.94783,6e-05,4.41473]
[1779002508963,46.4,78034.04,0.0,0.94781,6e-05,4.41614]
[1779002513999,46.41,78033.84,0.0,0.94777,6e-05,4.41862]
[1779002519036,46.42,78034.06,0.0,0.94776,6e-05,4.41955]
[1779002521050,46.42,78035.55,0.0,0.94783,6e-05,4.41476]
[1779002522057,46.42,78037.9,0.0,0.94795,6e-05,4.40648]
[1779002527092,46.42,78037.05,0.0,0.94789,6e-05,4.41043]
[1779002532127,46.43,78037.99,0.0,0.94792,6e-05,4.40878]
[1779002537162,46.44,78037.76,0.0,0.94788,6e-05,4.4114]
[1779002545218,46.45,78037.63,0.0,0.94785,6e-05,4.41372]
[1779002550253,46.45,78037.54,0.0,0.94781,6e-05,4.41577]
[1779002564351,46.47,78037.51,0.0,0.94781,6e-05,4.41484]
[1779002569386,46.48,78036.49,0.0,0.94772,6e-05,4.42025]
[1779002574422,46.49,78035.09,0.0,0.94762,6e-05,4.42737]
[1779002580464,46.49,78034.9,0.0,0.94758,6e-05,4.42998]
[1779002585499,46.5,78034.85,0.0,0.94755,6e-05,4.43173]
[1779002590534,46.51,78033.55,0.0,0.94746,6e-05,4.43807]
[1779002596576,46.51,78033.08,0.0,0.9474,6e-05,4.44163]
[1779002601611,46.52,78033.16,0.0,0.94739,6e-05,4.44283]
[1779002607653,46.53,78033.89,0.0,0.9474,6e-05,4.44193]
[1779002612688,46.53,78034.35,0.0,0.94746,6e-05,4.43635]
[1779002614702,46.54,78036.69,0.0,0.94758,6e-05,4.42836]
[1779002617723,46.54,78038.58,0.0,0.94767,6e-05,4.42238]
[1779002626787,46.55,78038.23,0.0,0.94761,6e-05,4.4266]
[1779002632829,46.55,78038.91,0.0,0.94765,6e-05,4.42408]
[1779002638871,46.55,78040.49,0.0,0.94775,6e-05,4.41732]
[1779002639878,46.55,78045.6,0.0,0.94804,6e-05,4.39835]
[1779002640478,46.55,78045.6,0.0,0.94804,6e-05,4.39835]
[1779002640557,46.55,78045.6,0.0,0.94804,6e-05,4.39835]
[1779002640885,46.55,78050.07,0.0,0.94828,6e-05,4.38189]
[1779002645924,46.54,78051.41,0.0,0.94836,5e-05,4.37657]
[1779002650959,46.54,78051.66,0.0,0.94838,5e-05,4.37526]
[1779002652458,46.54,78051.66,0.0,0.94838,5e-05,4.37526]
[1779002652898,46.54,78061.91,0.0,0.94895,5e-05,4.33787]
[1779002653839,46.54,78067.67,0.0,0.94926,5e-05,4.31702]
[1779002654312,46.54,78067.67,0.0,0.94926,5e-05,4.31702]
[1779002654413,46.54,78073.41,0.0,0.94957,5e-05,4.2963]
[1779002656316,46.54,78072.72,0.0,0.94953,5e-05,4.29883]
[1779002656404,46.54,78073.07,0.0,0.94955,5e-05,4.29761]
[1779002662037,46.54,78073.28,0.0,0.94956,5e-05,4.29705]
[1779002667072,46.54,78073.15,0.0,0.94955,5e-05,4.29764]
[1779002672613,46.54,78074.6,0.0,0.94968,5e-05,4.28717]
[1779002672810,46.54,78074.6,0.0,0.94968,5e-05,4.28717]
[1779002678149,46.54,78074.86,0.0,0.9497,5e-05,4.28638]
[1779002683414,46.54,78075.48,0.0,0.94973,5e-05,4.28422]
[1779002683567,46.54,78075.48,0.0,0.94973,5e-05,4.28422]
[1779002683796,46.54,78075.48,0.0,0.94973,5e-05,4.28422]
[1779002683814,46.54,78075.48,0.0,0.94973,5e-05,4.28422]
[1779002683897,46.54,78076.31,0.0,0.94977,5e-05,4.28126]
[1779002689226,46.54,78075.66,0.0,0.94974,5e-05,4.28367]
[1779002694262,46.55,78075.48,0.0,0.94973,5e-05,4.28435]
[1779002694979,46.55,78075.48,0.0,0.94973,5e-05,4.28435]
[1779002695062,46.55,78075.48,0.0,0.94973,5e-05,4.28435]
[1779002700304,46.55,78075.15,0.0,0.94971,5e-05,4.28554]
[1779002707354,46.55,78073.71,0.0,0.94963,5e-05,4.29072]
[1779002709359,46.54,78073.41,0.0,0.94961,5e-05,4.29178]
[1779002709567,46.54,78073.41,0.0,0.94961,5e-05,4.29178]
[1779002710150,46.54,78074.47,0.0,0.94967,5e-05,4.28793]
[1779002710311,46.54,78074.47,0.0,0.94967,5e-05,4.28793]
[1779002710375,46.54,78075.49,0.0,0.94973,5e-05,4.28426]
[1779002715410,46.54,78075.51,0.0,0.94974,5e-05,4.28367]
[1779002716417,46.54,78079.72,0.0,0.94996,5e-05,4.26843]
[1779002717424,46.54,78085.08,0.0,0.95025,5e-05,4.2491]
[1779002719438,46.54,78086.73,0.0,0.95034,5e-05,4.24308]
[1779002721695,46.54,78086.84,0.0,0.95035,5e-05,4.24264]
[1779002721818,46.54,78086.84,0.0,0.95035,5e-05,4.24264]
[1779002727494,46.54,78087.33,0.0,0.95038,5e-05,4.24068]
[1779002728538,46.54,78087.33,0.0,0.95038,5e-05,4.24068]
[1779002728572,46.54,78087.33,0.0,0.95038,5e-05,4.24068]
[1779002729352,46.54,78087.48,0.0,0.95039,5e-05,4.24011]
[1779002729567,46.54,78087.48,0.0,0.95039,5e-05,4.24011]
[1779002729665,46.54,78087.39,0.0,0.95038,5e-05,4.24039]
[1779002730515,46.54,78096.93,0.0,0.95089,5e-05,4.20635]
[1779002731522,46.54,78103.47,0.0,0.95129,5e-05,4.17785]
[1779002732529,46.54,78103.95,0.0,0.95131,5e-05,4.17618]
[1779002735560,46.54,78100.16,0.0,0.95111,5e-05,4.18985]
[1779002736567,46.54,78097.11,0.0,0.95095,5e-05,4.20075]
[1779002738559,46.54,78099.34,0.0,0.95107,5e-05,4.19288]
[1779002738813,46.54,78099.34,0.0,0.95107,5e-05,4.19288]
[1779002738828,46.54,78102.15,0.0,0.95121,5e-05,4.18299]
[1779002745630,46.54,78102.68,0.0,0.95123,5e-05,4.18155]
[1779002748652,46.54,78107.01,0.0,0.95146,5e-05,4.16639]
[1779002749659,46.54,78109.96,0.0,0.95161,5e-05,4.15605]
[1779002751764,46.55,78110.11,0.0,0.95162,5e-05,4.15563]
[1779002751817,46.55,78110.11,0.0,0.95162,5e-05,4.15563]
[1779002752981,46.55,78110.97,0.0,0.95166,5e-05,4.1527]
[1779002753057,46.55,78111.0,0.0,0.95166,5e-05,4.1527]
[1779002753687,46.55,78111.17,0.0,0.95167,5e-05,4.15222]
[1779002755701,46.55,78113.84,0.0,0.9518,5e-05,4.14307]
[1779002757036,46.55,78113.0,0.0,0.95176,5e-05,4.14617]
[1779002757065,46.55,78113.0,0.0,0.95176,5e-05,4.14617]
[1779002762750,46.55,78108.19,0.0,0.95149,5e-05,4.16402]
[1779002764266,46.55,78108.78,0.0,0.95152,5e-05,4.16206]
[1779002764313,46.55,78108.78,0.0,0.95152,5e-05,4.16206]
[1779002765618,46.55,78108.7,0.0,0.95152,5e-05,4.16248]
[1779002765816,46.55,78108.7,0.0,0.95152,5e-05,4.16248]
[1779002765916,46.55,78108.35,0.0,0.9515,5e-05,4.16385]
[1779002772160,46.55,78107.99,0.0,0.95148,5e-05,4.16525]
[1779002772312,46.55,78107.99,0.0,0.95148,5e-05,4.16525]
[1779002777855,46.56,78107.29,0.0,0.95142,5e-05,4.16915]
[1779002782890,46.56,78106.5,0.0,0.95137,5e-05,4.1726]
[1779002784017,46.56,78106.5,0.0,0.95137,5e-05,4.1726]
[1779002784065,46.56,78106.59,0.0,0.95137,5e-05,4.17241]
[1779002784956,46.56,78106.59,0.0,0.95137,5e-05,4.17241]
[1779002785066,46.56,78106.82,0.0,0.95138,5e-05,4.17172]
[1779002785057,46.56,78106.82,0.0,0.95138,5e-05,4.17172]
[1779002787925,46.57,78103.15,0.0,0.95118,5e-05,4.1851]
[1779002792961,46.57,78103.89,0.0,0.95127,5e-05,4.17776]
[1779002797996,46.57,78106.18,0.0,0.95138,5e-05,4.17023]
[1779002798708,46.57,78106.18,0.0,0.95138,5e-05,4.17023]
[1779002798812,46.57,78106.18,0.0,0.95138,5e-05,4.17023]
[1779002804038,46.57,78109.31,0.0,0.95153,5e-05,4.15998]
[1779002808359,46.58,78110.63,0.0,0.95159,5e-05,4.15589]
[1779002808566,46.58,78110.63,0.0,0.95159,5e-05,4.15589]
[1779002809074,46.58,78114.12,0.0,0.95177,5e-05,4.14374]
[1779002809413,46.58,78114.12,0.0,0.95177,5e-05,4.14374]
[1779002809568,46.58,78114.12,0.0,0.95177,5e-05,4.14374]
[1779002810084,46.58,78114.36,0.0,0.95178,5e-05,4.14307]
[1779002815874,46.58,78114.92,0.0,0.95181,5e-05,4.14145]
[1779002816062,46.58,78114.92,0.0,0.95181,5e-05,4.14145]
[1779002821158,46.59,78115.39,0.0,0.95181,5e-05,4.14144]
[1779002824409,46.59,78116.3,0.0,0.95185,5e-05,4.13862]
[1779002824566,46.59,78116.3,0.0,0.95185,5e-05,4.13862]
[1779002824666,46.59,78115.85,0.0,0.95182,5e-05,4.1404]
[1779002829598,46.59,78116.58,0.0,0.95185,5e-05,4.13861]
[1779002829813,46.59,78116.58,0.0,0.95185,5e-05,4.13861]
[1779002835256,46.6,78116.18,0.0,0.95181,5e-05,4.14141]
[1779002840074,46.6,78115.41,0.0,0.95176,5e-05,4.14471]
[1779002840312,46.6,78115.73,0.0,0.95177,5e-05,4.14378]
[1779002841461,46.6,78115.82,0.0,0.95177,5e-05,4.14365]
[1779002841563,46.6,78115.82,0.0,0.95177,5e-05,4.14365]
[1779002841663,46.6,78116.36,0.0,0.9518,5e-05,4.14195]
[1779002847340,46.61,78116.62,0.0,0.9518,5e-05,4.14223]
[1779002850764,46.61,78113.12,0.0,0.9516,5e-05,4.15532]
[1779002851326,46.61,78113.12,0.0,0.9516,5e-05,4.15532]
[1779002851564,46.61,78113.12,0.0,0.9516,5e-05,4.15532]
[1779002860432,46.62,78112.83,0.0,0.95162,5e-05,4.15277]
[1779002862355,46.62,78111.7,0.0,0.95156,5e-05,4.15694]
[1779002862561,46.62,78111.7,0.0,0.95156,5e-05,4.15694]
[1779002863472,46.62,78109.87,0.0,0.95146,5e-05,4.16359]
[1779002863565,46.62,78109.87,0.0,0.95146,5e-05,4.16359]
[1779002863665,46.62,78109.87,0.0,0.95146,5e-05,4.16376]
[1779002872516,46.62,78109.82,0.0,0.95143,5e-05,4.1655]
[1779002873501,46.62,78109.82,0.0,0.95143,5e-05,4.1655]
[1779002873565,46.62,78109.82,0.0,0.95143,5e-05,4.1655]
[1779002879565,46.63,78109.28,0.0,0.95139,5e-05,4.16866]
[1779002881208,46.63,78109.59,0.0,0.9514,5e-05,4.16774]
[1779002881315,46.63,78109.59,0.0,0.9514,5e-05,4.16774]
[1779002881579,46.63,78109.18,0.0,0.95137,5e-05,4.16937]
[1779002882876,46.63,78109.18,0.0,0.95137,5e-05,4.16937]
[1779002883061,46.63,78109.18,0.0,0.95137,5e-05,4.16937]
[1779002884600,46.63,78105.2,0.0,0.95116,5e-05,4.18398]
[1779002885644,46.63,78105.2,0.0,0.95116,5e-05,4.18398]
[1779002885814,46.63,78105.2,0.0,0.95116,5e-05,4.18398]
[1779002885895,46.64,78101.04,0.0,0.95093,5e-05,4.19905]
[1779002891661,46.64,78100.34,0.0,0.95089,5e-05,4.20213]
[1779002896696,46.64,78100.95,0.0,0.95091,5e-05,4.2005]
[1779002899424,46.64,78102.06,0.0,0.95097,5e-05,4.19677]
[1779002899562,46.64,78102.06,0.0,0.95097,5e-05,4.19677]
[1779002906766,46.64,78099.88,0.0,0.95084,5e-05,4.20534]
[1779002907667,46.64,78099.88,0.0,0.95084,5e-05,4.20534]
[1779002907812,46.64,78099.88,0.0,0.95084,5e-05,4.20534]
[1779002909874,46.64,78100.21,0.0,0.95086,5e-05,4.20435]
[1779002910063,46.64,78100.21,0.0,0.95086,5e-05,4.20435]
[1779002910161,46.65,78100.21,0.0,0.95085,5e-05,4.20451]
[1779002915829,46.65,78100.22,0.0,0.9509,5e-05,4.1997]
[1779002921871,46.65,78100.23,0.0,0.9509,5e-05,4.20014]
[1779002926907,46.65,78100.22,0.0,0.95089,5e-05,4.20046]
[1779002927059,46.65,78100.22,0.0,0.95089,5e-05,4.20046]
[1779002932948,46.65,78100.08,0.0,0.95087,5e-05,4.20179]
[1779002937983,46.66,78100.1,0.0,0.95086,5e-05,4.20249]
[1779002940878,46.66,78100.59,0.0,0.95089,5e-05,4.20096]
[1779002941060,46.66,78100.59,0.0,0.95089,5e-05,4.20096]
[1779002942780,46.66,78100.83,0.0,0.9509,5e-05,4.20022]
[1779002942810,46.66,78100.83,0.0,0.9509,5e-05,4.20022]
[1779002943018,46.66,78101.35,0.0,0.95092,5e-05,4.19843]
[1779002948053,46.66,78101.19,0.0,0.95091,5e-05,4.19927]
[1779002953088,46.66,78101.67,0.0,0.95093,5e-05,4.19783]
[1779002955710,46.66,78101.71,0.0,0.95093,5e-05,4.19774]
[1779002955811,46.66,78101.71,0.0,0.95093,5e-05,4.19774]
[1779002960965,46.66,78101.66,0.0,0.95093,5e-05,4.19822]
[1779002961063,46.66,78101.66,0.0,0.95093,5e-05,4.19822]
[1779002961075,46.66,78101.66,0.0,0.95093,5e-05,4.19822]
[1779002961144,46.66,78101.48,0.0,0.95092,5e-05,4.1989]
[1779002961312,46.66,78101.48,0.0,0.95092,5e-05,4.1989]
[1779002962151,46.66,78098.97,0.0,0.95078,5e-05,4.20786]
[1779002963158,46.66,78095.33,0.0,0.95059,5e-05,4.22083]
[1779002972221,46.66,78094.14,0.0,0.95058,5e-05,4.21982]
[1779002973320,46.66,78093.73,0.0,0.95056,5e-05,4.22129]
[1779002973561,46.66,78093.73,0.0,0.95056,5e-05,4.22129]
[1779002983298,46.66,78093.55,0.0,0.95055,5e-05,4.22201]
[1779002986821,46.66,78093.6,0.0,0.95055,5e-05,4.22185]
[1779002989501,46.66,78092.18,0.0,0.95048,5e-05,4.22693]
[1779002989566,46.66,78092.18,0.0,0.95048,5e-05,4.22693]
[1779002989666,46.66,78092.45,0.0,0.95049,5e-05,4.22597]
[1779002995382,46.66,78092.84,0.0,0.95051,5e-05,4.22461]
[1779003000417,46.66,78093.48,0.0,0.95054,5e-05,4.22238]
[1779003002431,46.66,78097.98,0.0,0.95078,5e-05,4.20641]
[1779003007466,46.67,78098.97,0.0,0.95083,5e-05,4.20311]
[1779003012501,46.67,78097.1,0.0,0.95072,5e-05,4.21032]
[1779003017540,46.67,78096.1,0.0,0.95066,5e-05,4.21447]
[1779003022576,46.67,78098.47,0.0,0.95079,5e-05,4.20623]
[1779003027611,46.67,78098.5,0.0,0.95079,5e-05,4.20625]
[1779003032646,46.67,78098.36,0.0,0.95083,5e-05,4.20157]
[1779003037681,46.67,78099.51,0.0,0.95089,5e-05,4.19762]
[1779003042716,46.67,78102.26,0.0,0.95103,5e-05,4.18803]
[1779003043723,46.67,78104.99,0.0,0.95118,5e-05,4.17841]
[1779003048758,46.67,78105.53,0.0,0.9512,5e-05,4.17685]
[1779003049765,46.67,78108.84,0.0,0.95137,5e-05,4.16523]
[1779003050772,46.68,78111.58,0.0,0.95151,5e-05,4.15566]
[1779003051779,46.68,78107.91,0.0,0.95132,5e-05,4.16872]
[1779003056814,46.68,78105.57,0.0,0.95119,5e-05,4.17741]
[1779003061850,46.68,78106.64,0.0,0.95124,5e-05,4.17401]
[1779003066886,46.68,78106.54,0.0,0.95123,5e-05,4.17477]
[1779003070914,46.68,78113.03,0.0,0.95157,5e-05,4.15221]
[1779003074947,46.68,78115.92,0.0,0.95171,5e-05,4.14249]
[1779003077968,46.69,78121.24,0.0,0.95198,5e-05,4.12419]
[1779003080989,46.69,78123.86,0.0,0.95211,5e-05,4.11566]
[1779003085017,46.69,78127.06,0.0,0.95226,5e-05,4.10522]
[1779003089045,46.69,78129.86,0.0,0.95239,5e-05,4.09627]
[1779003094080,46.7,78132.32,0.0,0.95256,5e-05,4.08363]
[1779003100123,46.71,78133.18,0.0,0.95258,5e-05,4.08212]
[1779003102136,46.71,78136.84,0.0,0.95276,5e-05,4.0699]
[1779003107171,46.71,78138.72,0.0,0.95284,5e-05,4.06475]
[1779003107657,46.71,78138.72,0.0,0.95284,5e-05,4.06475]
[1779003107810,46.71,78138.72,0.0,0.95284,5e-05,4.06475]
[1779003114220,46.72,78140.67,0.0,0.95291,5e-05,4.05992]
[1779003114949,46.72,78140.67,0.0,0.95291,5e-05,4.05992]
[1779003115059,46.72,78140.67,0.0,0.95291,5e-05,4.05992]
[1779003115227,46.72,78142.32,0.0,0.95299,5e-05,4.05447]
[1779003121269,46.72,78143.79,0.0,0.95306,5e-05,4.04971]
[1779003125297,46.73,78147.16,0.0,0.95323,5e-05,4.03826]
[1779003126304,46.73,78150.38,0.0,0.95339,5e-05,4.02721]
[1779003127311,46.73,78153.33,0.0,0.95353,5e-05,4.01712]
[1779003132346,46.73,78155.89,0.0,0.95366,5e-05,4.00883]
[1779003133353,46.73,78158.83,0.0,0.9538,5e-05,3.99884]
[1779003135367,46.73,78162.16,0.0,0.95396,5e-05,3.9877]
[1779003140402,46.73,78162.34,0.0,0.95396,5e-05,3.98785]
[1779003145437,46.74,78161.83,0.0,0.95393,5e-05,3.99036]
[1779003150473,46.74,78161.71,0.0,0.95391,5e-05,3.9915]
[1779003155508,46.74,78164.69,0.0,0.9541,5e-05,3.97693]
[1779003160543,46.75,78165.07,0.0,0.95411,5e-05,3.97645]
[1779003163565,46.75,78170.17,0.0,0.95436,5e-05,3.95952]
[1779003164572,46.75,78172.79,0.0,0.95448,5e-05,3.95078]
[1779003169608,46.76,78172.74,0.0,0.95444,5e-05,3.95386]
[1779003171622,46.76,78168.47,0.0,0.95422,5e-05,3.96882]
[1779003174643,46.76,78165.91,0.0,0.95409,5e-05,3.97807]
[1779003179681,46.77,78164.71,0.0,0.95402,5e-05,3.98268]
[1779003184716,46.77,78164.78,0.0,0.95401,5e-05,3.9832]
[1779003188744,46.77,78161.74,0.0,0.95385,5e-05,3.9942]
[1779003189751,46.77,78159.12,0.0,0.95372,5e-05,4.00333]
[1779003195793,46.78,78160.9,0.0,0.9538,5e-05,3.99792]
[1779003200828,46.78,78160.83,0.0,0.95378,5e-05,3.99881]
[1779003205866,46.78,78161.16,0.0,0.95379,5e-05,3.99833]
[1779003210901,46.78,78160.85,0.0,0.95377,5e-05,4.00003]
[1779003215936,46.79,78164.19,0.0,0.95398,5e-05,3.98411]
[1779003220971,46.79,78165.88,0.0,0.95405,5e-05,3.97912]
[1779003226006,46.79,78166.24,0.0,0.95406,5e-05,3.97869]
[1779003231041,46.8,78167.01,0.0,0.95408,5e-05,3.97687]
[1779003236076,46.8,78166.99,0.0,0.95407,5e-05,3.97773]
[1779003241111,46.81,78168.57,0.0,0.95413,5e-05,3.97385]
[1779003246147,46.81,78168.56,0.0,0.95411,5e-05,3.97509]
[1779003251181,46.82,78169.44,0.0,0.95414,5e-05,3.97289]
[1779003256216,46.82,78170.06,0.0,0.95416,5e-05,3.97157]
[1779003261251,46.82,78170.93,0.0,0.9542,5e-05,3.96939]
[1779003266287,46.83,78169.97,0.0,0.95414,5e-05,3.97348]
[1779003272329,46.83,78170.37,0.0,0.9542,5e-05,3.96788]
[1779003276357,46.83,78172.88,0.0,0.95431,5e-05,3.95999]
[1779003281392,46.84,78172.95,0.0,0.9543,5e-05,3.96061]
[1779003286427,46.84,78172.58,0.0,0.95427,5e-05,3.96271]
[1779003291462,46.84,78172.78,0.0,0.95427,5e-05,3.96285]
[1779003295490,46.85,78175.65,0.0,0.9544,5e-05,3.95373]
[1779003300525,46.85,78174.83,0.0,0.95435,5e-05,3.95738]
[1779003305560,46.85,78175.04,0.0,0.95435,5e-05,3.9575]
[1779003310597,46.86,78169.11,0.0,0.95404,5e-05,3.97854]
[1779003311606,46.86,78165.08,0.0,0.95384,5e-05,3.99246]
[1779003316639,46.86,78165.18,0.0,0.95384,5e-05,3.99266]
[1779003321674,46.86,78164.57,0.0,0.9538,5e-05,3.9953]
[1779003326709,46.86,78164.86,0.0,0.95381,5e-05,3.99485]
[1779003332751,46.87,78165.31,0.0,0.95387,5e-05,3.98881]
[1779003337786,46.87,78165.52,0.0,0.95387,5e-05,3.9887]
[1779003342821,46.87,78167.27,0.0,0.95395,5e-05,3.98332]
[1779003344835,46.87,78164.2,0.0,0.9538,5e-05,3.99407]
[1779003349870,46.87,78164.29,0.0,0.95379,5e-05,3.99432]
[1779003356919,46.88,78165.0,0.0,0.95382,5e-05,3.99269]
[1779003361957,46.88,78164.97,0.0,0.95381,5e-05,3.99337]
[1779003363971,46.88,78168.17,0.0,0.95396,5e-05,3.98267]
[1779003369006,46.88,78170.19,0.0,0.95405,5e-05,3.97646]
[1779003374041,46.89,78170.47,0.0,0.95406,5e-05,3.9762]
[1779003379076,46.89,78170.12,0.0,0.95403,5e-05,3.97809]
[1779003384111,46.89,78168.57,0.0,0.95394,5e-05,3.98401]
[1779003390153,46.9,78168.27,0.0,0.95392,5e-05,3.98576]
[1779003395188,46.9,78171.54,0.0,0.95413,5e-05,3.97009]
[1779003400223,46.9,78171.69,0.0,0.95412,5e-05,3.97029]
[1779003405259,46.9,78172.23,0.0,0.95414,5e-05,3.96915]
[1779003411301,46.91,78172.97,0.0,0.95417,5e-05,3.96748]
[1779003416336,46.91,78173.86,0.0,0.9542,5e-05,3.9653]
[1779003421371,46.92,78174.53,0.0,0.95422,5e-05,3.96375]
[1779003423385,46.92,78177.02,0.0,0.95434,5e-05,3.95557]
[1779003428420,46.92,78177.05,0.0,0.95433,5e-05,3.95626]
[1779003432448,46.92,78182.0,0.0,0.95458,5e-05,3.93908]
[1779003435470,46.92,78172.92,0.0,0.95414,5e-05,3.96933]
[1779003436476,46.91,78165.77,0.0,0.95379,5e-05,3.99308]
[1779003438514,46.91,78163.25,0.0,0.95368,5e-05,4.00089]
[1779003443549,46.9,78162.8,0.0,0.95369,5e-05,4.00035]
[1779003448584,46.89,78163.08,0.0,0.95373,5e-05,3.99732]
[1779003453619,46.88,78164.17,0.0,0.95387,5e-05,3.9864]
[1779003458654,46.88,78164.96,0.0,0.95394,5e-05,3.98175]
[1779003462682,46.87,78162.12,0.0,0.95382,5e-05,3.9899]
[1779003463236,46.87,78162.12,0.0,0.95382,5e-05,3.9899]
[1779003463689,46.87,78148.67,0.0,0.95314,5e-05,4.03573]
[1779003464696,46.86,78134.34,0.0,0.95242,5e-05,4.08482]
[1779003465704,46.86,78129.3,0.0,0.95217,5e-05,4.10175]
[1779003469084,46.85,78128.72,0.0,0.95217,5e-05,4.10182]
[1779003473674,46.84,78129.09,0.0,0.95223,5e-05,4.09793]
[1779003473813,46.84,78129.16,0.0,0.95224,5e-05,4.09704]
[1779003479804,46.82,78127.97,0.0,0.95223,5e-05,4.09733]
[1779003482800,46.82,78126.82,0.0,0.95219,5e-05,4.10005]
[1779003482825,46.82,78126.82,0.0,0.95219,5e-05,4.10005]
[1779003482825,46.82,78126.22,0.0,0.95217,5e-05,4.10149]
[1779003487860,46.8,78126.24,0.0,0.95222,5e-05,4.09817]
[1779003492896,46.79,78126.39,0.0,0.95227,5e-05,4.09442]
[1779003495918,46.78,78121.77,0.0,0.95206,5e-05,4.10863]
[1779003497931,46.78,78118.25,0.0,0.9519,5e-05,4.11962]
[1779003499945,46.77,78113.02,0.0,0.95165,5e-05,4.13658]
[1779003502966,46.76,78108.99,0.0,0.95147,5e-05,4.14859]
[1779003503973,46.76,78105.26,0.0,0.95129,5e-05,4.16099]
[1779003504980,46.75,78102.48,0.0,0.95115,5e-05,4.17004]
[1779003509008,46.74,78099.78,0.0,0.95106,5e-05,4.17645]
[1779003514043,46.73,78099.94,0.0,0.95116,5e-05,4.1677]
[1779003516060,46.73,78095.96,0.0,0.95097,5e-05,4.1809]
[1779003518074,46.72,78092.36,0.0,0.95079,5e-05,4.19274]
[1779003520088,46.72,78089.73,0.0,0.95066,5e-05,4.20111]
[1779003526130,46.71,78090.28,0.0,0.95074,5e-05,4.1962]
[1779003528190,46.7,78088.52,0.0,0.95065,5e-05,4.20197]
[1779003529813,46.7,78087.52,0.0,0.95061,5e-05,4.20453]
[1779003534919,46.7,78085.26,0.0,0.95051,5e-05,4.21149]
[1779003540837,46.69,78084.16,0.0,0.95046,5e-05,4.21486]
[1779003548289,46.69,78085.42,0.0,0.95053,5e-05,4.20985]
[1779003550430,46.69,78086.52,0.0,0.95059,5e-05,4.20588]
[1779003550568,46.69,78086.52,0.0,0.95059,5e-05,4.20588]
[1779003550724,46.69,78086.52,0.0,0.95059,5e-05,4.20588]
[1779003550816,46.69,78086.52,0.0,0.95059,5e-05,4.20588]
[1779003550771,46.69,78086.54,0.0,0.95059,5e-05,4.20573]
[1779003553323,46.69,78091.3,0.0,0.95085,5e-05,4.18875]
[1779003555337,46.69,78094.69,0.0,0.95103,5e-05,4.1767]
[1779003556566,46.69,78094.69,0.0,0.95103,5e-05,4.1767]
[1779003556813,46.69,78094.69,0.0,0.95103,5e-05,4.1767]
[1779003556815,46.69,78095.2,0.0,0.95106,5e-05,4.17459]
[1779003556972,46.69,78095.2,0.0,0.95106,5e-05,4.17459]
[1779003557063,46.69,78095.2,0.0,0.95106,5e-05,4.17459]
[1779003562386,46.68,78096.9,0.0,0.95118,5e-05,4.16663]
[1779003565754,46.68,78096.46,0.0,0.95116,5e-05,4.16743]
[1779003565809,46.68,78096.46,0.0,0.95116,5e-05,4.16743]
[1779003565855,46.67,78099.56,0.0,0.95134,5e-05,4.15572]
[1779003566153,46.67,78099.56,0.0,0.95134,5e-05,4.15572]
[1779003566310,46.67,78099.56,0.0,0.95134,5e-05,4.15572]
[1779003571449,46.67,78103.6,0.0,0.95163,5e-05,4.13452]
[1779003575935,46.66,78104.41,0.0,0.95169,5e-05,4.13049]
[1779003576060,46.66,78104.41,0.0,0.95169,5e-05,4.13049]
[1779003576383,46.66,78104.41,0.0,0.95169,5e-05,4.13049]
[1779003576562,46.66,78104.41,0.0,0.95169,5e-05,4.13049]
[1779003576660,46.66,78105.71,0.0,0.95176,5e-05,4.12578]
[1779003582529,46.66,78105.75,0.0,0.95177,5e-05,4.1252]
[1779003587564,46.65,78105.7,0.0,0.9518,5e-05,4.12318]
[1779003588032,46.65,78105.7,0.0,0.9518,5e-05,4.12318]
[1779003588065,46.65,78105.7,0.0,0.9518,5e-05,4.12318]
[1779003588385,46.65,78105.7,0.0,0.9518,5e-05,4.12318]
[1779003588563,46.65,78105.7,0.0,0.9518,5e-05,4.12318]
[1779003588571,46.65,78105.83,0.0,0.95181,5e-05,4.12228]
[1779003593606,46.64,78108.32,0.0,0.95197,5e-05,4.11138]
[1779003595620,46.64,78110.95,0.0,0.95212,5e-05,4.10133]
[1779003597008,46.63,78110.85,0.0,0.95212,5e-05,4.10129]
[1779003597061,46.63,78110.85,0.0,0.95212,5e-05,4.10129]
[1779003597317,46.63,78110.85,0.0,0.95212,5e-05,4.10129]
[1779003597567,46.63,78110.85,0.0,0.95212,5e-05,4.10129]
[1779003597634,46.63,78110.79,0.0,0.95212,5e-05,4.1011]
[1779003601662,46.63,78115.13,0.0,0.95237,5e-05,4.08435]
[1779003602670,46.63,78117.82,0.0,0.95252,5e-05,4.07459]
[1779003603339,46.63,78117.82,0.0,0.95252,5e-05,4.07459]
[1779003603560,46.63,78117.82,0.0,0.95252,5e-05,4.07459]
[1779003603821,46.63,78117.82,0.0,0.95252,5e-05,4.07459]
[1779003603677,46.62,78118.82,0.0,0.95257,5e-05,4.07075]
[1779003604062,46.62,78118.82,0.0,0.95257,5e-05,4.07075]
[1779003610726,46.61,78118.83,0.0,0.95261,5e-05,4.06839]
[1779003615761,46.61,78119.48,0.0,0.95266,5e-05,4.06451]
[1779003621803,46.61,78119.64,0.0,0.95268,5e-05,4.06372]
[1779003622756,46.61,78119.64,0.0,0.95268,5e-05,4.06372]
[1779003622821,46.61,78119.64,0.0,0.95268,5e-05,4.06372]
[1779003622857,46.61,78119.34,0.0,0.95266,5e-05,4.065]
[1779003623190,46.61,78119.34,0.0,0.95266,5e-05,4.065]
[1779003623310,46.61,78119.34,0.0,0.95266,5e-05,4.065]
[1779003628853,46.61,78118.98,0.0,0.95262,5e-05,4.06765]
[1779003633888,46.62,78119.43,0.0,0.95268,5e-05,4.06199]
[1779003638923,46.62,78120.17,0.0,0.9527,5e-05,4.06055]
[1779003645972,46.63,78120.43,0.0,0.95269,5e-05,4.06123]
[1779003647392,46.63,78120.43,0.0,0.95269,5e-05,4.06123]
[1779003647570,46.63,78120.43,0.0,0.95269,5e-05,4.06123]
[1779003647859,46.63,78120.43,0.0,0.95269,5e-05,4.06123]
[1779003647912,46.63,78120.65,0.0,0.9527,5e-05,4.06091]
[1779003648062,46.63,78120.65,0.0,0.9527,5e-05,4.06091]
[1779003648993,46.63,78126.81,0.0,0.95301,5e-05,4.03971]
[1779003654148,46.64,78128.8,0.0,0.9531,5e-05,4.03362]
[1779003654310,46.64,78128.8,0.0,0.9531,5e-05,4.03362]
[1779003654471,46.64,78128.8,0.0,0.9531,5e-05,4.03362]
[1779003654562,46.64,78128.8,0.0,0.9531,5e-05,4.03362]
[1779003654660,46.64,78128.82,0.0,0.9531,5e-05,4.03359]
[1779003660070,46.64,78129.13,0.0,0.95311,5e-05,4.03262]
[1779003662374,46.64,78129.83,0.0,0.95315,5e-05,4.03008]
[1779003662476,46.64,78129.83,0.0,0.95315,5e-05,4.03008]
[1779003662562,46.64,78129.83,0.0,0.95315,5e-05,4.03008]
[1779003662577,46.64,78130.98,0.0,0.95321,5e-05,4.02599]
[1779003668126,46.63,78130.35,0.0,0.95319,5e-05,4.02757]
[1779003673161,46.63,78129.53,0.0,0.95315,5e-05,4.0299]
[1779003678196,46.63,78129.65,0.0,0.95316,5e-05,4.02959]
[1779003684238,46.63,78130.75,0.0,0.95321,5e-05,4.02582]
[1779003689273,46.63,78130.92,0.0,0.95322,5e-05,4.02534]
[1779003690285,46.63,78130.92,0.0,0.95322,5e-05,4.02534]
[1779003690309,46.63,78130.92,0.0,0.95322,5e-05,4.02534]
[1779003690740,46.63,78130.92,0.0,0.95322,5e-05,4.02534]
[1779003690820,46.63,78130.92,0.0,0.95322,5e-05,4.02534]
[1779003690843,46.63,78130.91,0.0,0.95322,5e-05,4.02548]
[1779003696322,46.63,78130.77,0.0,0.95327,5e-05,4.02078]
[1779003701357,46.64,78130.47,0.0,0.95323,5e-05,4.02316]
[1779003703371,46.64,78130.58,0.0,0.95323,5e-05,4.0233]
[1779003706392,46.64,78131.29,0.0,0.95325,5e-05,4.02163]
[1779003711427,46.65,78131.29,0.0,0.95324,5e-05,4.02295]
[1779003714919,46.65,78131.78,0.0,0.95325,5e-05,4.02177]
[1779003715062,46.65,78131.78,0.0,0.95325,5e-05,4.02177]
[1779003715389,46.65,78131.78,0.0,0.95325,5e-05,4.02177]
[1779003715567,46.65,78131.78,0.0,0.95325,5e-05,4.02177]
[1779003715663,46.65,78131.78,0.0,0.95324,5e-05,4.02255]
[1779003719009,46.66,78132.25,0.0,0.95326,5e-05,4.02119]
[1779003718476,46.66,78128.96,0.0,0.95309,5e-05,4.03285]
[1779003719063,46.66,78128.96,0.0,0.95309,5e-05,4.03285]
[1779003719483,46.66,78125.91,0.0,0.95293,5e-05,4.0437]
[1779003720474,46.66,78125.91,0.0,0.95293,5e-05,4.0437]
[1779003720561,46.66,78125.91,0.0,0.95293,5e-05,4.0437]
[1779003720662,46.66,78123.72,0.0,0.95282,5e-05,4.05124]
[1779003727539,46.66,78121.85,0.0,0.95273,5e-05,4.0574]
[1779003729042,46.66,78121.57,0.0,0.95272,5e-05,4.05832]
[1779003729059,46.66,78121.57,0.0,0.95272,5e-05,4.05832]
[1779003734588,46.66,78121.46,0.0,0.95271,5e-05,4.05861]
[1779003743757,46.66,78121.42,0.0,0.95271,5e-05,4.05896]
[1779003743811,46.66,78121.42,0.0,0.95271,5e-05,4.05896]
[1779003743910,46.66,78121.42,0.0,0.95268,5e-05,4.06082]
[1779003744223,46.66,78121.42,0.0,0.95268,5e-05,4.06082]
[1779003744311,46.66,78121.42,0.0,0.95268,5e-05,4.06082]
[1779003755518,46.66,78121.42,0.0,0.95268,5e-05,4.06102]
[1779003755560,46.66,78121.42,0.0,0.95268,5e-05,4.06102]
[1779003755992,46.66,78121.42,0.0,0.95268,5e-05,4.06102]
[1779003755737,46.67,78121.42,0.0,0.9527,5e-05,4.05809]
[1779003756065,46.67,78121.42,0.0,0.9527,5e-05,4.05809]
[1779003763791,46.68,78122.39,0.0,0.95272,5e-05,4.05647]
[1779003768826,46.69,78122.49,0.0,0.95271,5e-05,4.05722]
[1779003771060,46.69,78122.05,0.0,0.95269,5e-05,4.05897]
[1779003771310,46.69,78122.02,0.0,0.95268,5e-05,4.05929]
[1779003771670,46.69,78122.02,0.0,0.95268,5e-05,4.05929]
[1779003771812,46.69,78122.02,0.0,0.95268,5e-05,4.05929]
[1779003771847,46.69,78122.13,0.0,0.95268,5e-05,4.05912]
[1779003773861,46.69,78124.32,0.0,0.95279,5e-05,4.05194]
[1779003778896,46.69,78123.99,0.0,0.95276,5e-05,4.05396]
[1779003780454,46.69,78124.83,0.0,0.9528,5e-05,4.05099]
[1779003780566,46.69,78124.83,0.0,0.9528,5e-05,4.05099]
[1779003780910,46.69,78125.1,0.0,0.95282,5e-05,4.05002]
[1779003781098,46.69,78125.1,0.0,0.95282,5e-05,4.05002]
[1779003781313,46.69,78125.1,0.0,0.95282,5e-05,4.05002]
[1779003786953,46.7,78125.77,0.0,0.95284,5e-05,4.0488]
[1779003791245,46.7,78125.63,0.0,0.95282,5e-05,4.05019]
[1779003791312,46.7,78125.63,0.0,0.95282,5e-05,4.05019]
[1779003791967,46.7,78125.63,0.0,0.95282,5e-05,4.05019]
[1779003792066,46.7,78125.63,0.0,0.95282,5e-05,4.05019]
[1779003791988,46.7,78125.81,0.0,0.95282,5e-05,4.04979]
[1779003797023,46.71,78125.33,0.0,0.95278,5e-05,4.05256]
[1779003802058,46.71,78124.62,0.0,0.95273,5e-05,4.05612]
[1779003802944,46.71,78124.62,0.0,0.95273,5e-05,4.05612]
[1779003803061,46.71,78124.62,0.0,0.95273,5e-05,4.05612]
[1779003803065,46.71,78124.55,0.0,0.95272,5e-05,4.05657]
[1779003803780,46.71,78124.55,0.0,0.95272,5e-05,4.05657]
[1779003803810,46.71,78124.55,0.0,0.95272,5e-05,4.05657]
[1779003809107,46.72,78125.16,0.0,0.95274,5e-05,4.05571]
[1779003815279,46.72,78125.21,0.0,0.95278,5e-05,4.05095]
[1779003815309,46.72,78125.21,0.0,0.95278,5e-05,4.05095]
[1779003815556,46.72,78125.23,0.0,0.95278,5e-05,4.05153]
[1779003816351,46.72,78125.23,0.0,0.95278,5e-05,4.05153]
[1779003816561,46.72,78125.23,0.0,0.95278,5e-05,4.05153]
[1779003822152,46.73,78125.22,0.0,0.95276,5e-05,4.05264]
[1779003826144,46.73,78125.32,0.0,0.95275,5e-05,4.05336]
[1779003826310,46.73,78125.32,0.0,0.95275,5e-05,4.05336]
[1779003832269,46.74,78126.47,0.0,0.95278,5e-05,4.05123]
[1779003837738,46.75,78126.47,0.0,0.95277,5e-05,4.05234]
[1779003837811,46.75,78126.47,0.0,0.95277,5e-05,4.05234]
[1779003843346,46.75,78126.65,0.0,0.95275,5e-05,4.05363]
[1779003848884,46.76,78126.44,0.0,0.95272,5e-05,4.05545]
[1779003849061,46.76,78126.44,0.0,0.95272,5e-05,4.05545]
[1779003853611,46.79,78126.59,0.0,0.95261,5e-05,4.06335]
[1779003853813,46.79,78126.59,0.0,0.95261,5e-05,4.06335]
[1779003859458,46.8,78126.37,0.0,0.95257,5e-05,4.06589]
[1779003864493,46.81,78126.04,0.0,0.95253,5e-05,4.06829]
[1779003869528,46.81,78126.53,0.0,0.95254,5e-05,4.06783]
[1779003873603,46.81,78126.68,0.0,0.95259,5e-05,4.06281]
[1779003873812,46.81,78126.68,0.0,0.95259,5e-05,4.06281]
[1779003879598,46.85,78126.73,0.0,0.95247,5e-05,4.07102]
[1779003884633,46.9,78126.81,0.0,0.95231,5e-05,4.08213]
[1779003889668,46.94,78127.28,0.0,0.95218,5e-05,4.09088]
[1779003894703,46.98,78127.53,0.0,0.95206,5e-05,4.09947]
[1779003899738,47.02,78127.63,0.0,0.95194,5e-05,4.10773]
[1779003902873,47.02,78128.47,0.0,0.95198,5e-05,4.10513]
[1779003903060,47.02,78128.47,0.0,0.95198,5e-05,4.10513]
[1779003908801,47.02,78128.73,0.0,0.95197,5e-05,4.1054]
[1779003914844,47.03,78128.74,0.0,0.95196,5e-05,4.10651]
[1779003919878,47.03,78128.57,0.0,0.95194,5e-05,4.10792]
[1779003924913,47.03,78128.68,0.0,0.95193,5e-05,4.10833]
[1779003929948,47.04,78128.69,0.0,0.95192,5e-05,4.10909]
[1779003934983,47.04,78128.71,0.0,0.95196,5e-05,4.10456]
[1779003935877,47.04,78128.71,0.0,0.95196,5e-05,4.10456]
[1779003936063,47.04,78128.71,0.0,0.95196,5e-05,4.10456]
[1779003943040,47.05,78128.67,0.0,0.95194,5e-05,4.10599]
[1779003948078,47.05,78128.66,0.0,0.95193,5e-05,4.10682]
[1779003953112,47.05,78128.61,0.0,0.95192,5e-05,4.10777]
[1779003956153,47.05,78129.15,0.0,0.95194,5e-05,4.1062]
[1779003956263,47.06,78131.74,0.0,0.95207,5e-05,4.09735]
[1779003956311,47.06,78131.74,0.0,0.95207,5e-05,4.09735]
[1779003959161,47.06,78133.15,0.0,0.95214,5e-05,4.09279]
[1779003959312,47.06,78133.96,0.0,0.95218,5e-05,4.09016]
[1779003960161,47.06,78137.0,0.0,0.95233,5e-05,4.07979]
[1779003965196,47.06,78138.8,0.0,0.95241,5e-05,4.07454]
[1779003968100,47.06,78138.98,0.0,0.95241,5e-05,4.07431]
[1779003968203,47.06,78138.98,0.0,0.95241,5e-05,4.07431]
[1779003968217,47.07,78141.46,0.0,0.95251,5e-05,4.06769]
[1779003968308,47.07,78141.46,0.0,0.95251,5e-05,4.06769]
[1779003968813,47.07,78141.46,0.0,0.95251,5e-05,4.06769]
[1779003969224,47.07,78141.97,0.0,0.95254,5e-05,4.06613]
[1779003976273,47.1,78143.39,0.0,0.95251,5e-05,4.06824]
[1779003976945,47.1,78143.39,0.0,0.95251,5e-05,4.06824]
[1779003977060,47.1,78143.39,0.0,0.95251,5e-05,4.06824]
[1779003982316,47.11,78143.28,0.0,0.95246,5e-05,4.07153]
[1779003984330,47.12,78147.94,0.0,0.95269,5e-05,4.05581]
[1779003985392,47.12,78147.94,0.0,0.95269,5e-05,4.05581]
[1779003985560,47.12,78147.94,0.0,0.95269,5e-05,4.05581]
[1779003988358,47.15,78142.65,0.0,0.9523,5e-05,4.08222]
[1779003989790,47.15,78142.65,0.0,0.9523,5e-05,4.08222]
[1779003989811,47.15,78142.65,0.0,0.9523,5e-05,4.08222]
[1779003989891,47.15,78142.01,0.0,0.95227,5e-05,4.0846]
[1779003991454,47.15,78142.02,0.0,0.95226,5e-05,4.08474]
[1779003991559,47.15,78142.02,0.0,0.95226,5e-05,4.08474]
[1779003997421,47.2,78141.54,0.0,0.95214,5e-05,4.09152]
[1779003998428,47.2,78138.39,0.0,0.95196,5e-05,4.10404]
[1779004000168,47.2,78138.39,0.0,0.95196,5e-05,4.10404]
[1779004000265,47.21,78137.66,0.0,0.9519,5e-05,4.10807]
[1779004000310,47.21,78137.66,0.0,0.9519,5e-05,4.10807]
[1779004007491,47.24,78137.51,0.0,0.95178,5e-05,4.11636]
[1779004012526,47.24,78137.01,0.0,0.95174,5e-05,4.11868]
[1779004017562,47.25,78136.01,0.0,0.95168,5e-05,4.12271]
[1779004022597,47.25,78135.94,0.0,0.95167,5e-05,4.12349]
[1779004027632,47.25,78135.59,0.0,0.95165,5e-05,4.12523]
[1779004034681,47.25,78135.22,0.0,0.95162,5e-05,4.12724]
[1779004039716,47.27,78135.25,0.0,0.95157,5e-05,4.13025]
[1779004044751,47.28,78135.72,0.0,0.95154,5e-05,4.13237]
[1779004051800,47.29,78136.45,0.0,0.95163,5e-05,4.12518]
[1779004057842,47.29,78137.08,0.0,0.95165,5e-05,4.12358]
[1779004062880,47.29,78136.98,0.0,0.95164,5e-05,4.12443]
[1779004068922,47.29,78137.41,0.0,0.95165,5e-05,4.12353]
[1779004073957,47.29,78136.92,0.0,0.95162,5e-05,4.12573]
[1779004078992,47.3,78136.91,0.0,0.95161,5e-05,4.12635]
[1779004085035,47.3,78137.34,0.0,0.95163,5e-05,4.12508]
[1779004090070,47.3,78137.27,0.0,0.95162,5e-05,4.12579]
[1779004095105,47.3,78138.32,0.0,0.95167,5e-05,4.12262]
[1779004100140,47.3,78137.97,0.0,0.95164,5e-05,4.12436]
[1779004105175,47.31,78138.25,0.0,0.95165,5e-05,4.12395]
[1779004110210,47.31,78137.58,0.0,0.9516,5e-05,4.12686]
[1779004115245,47.31,78137.68,0.0,0.95166,5e-05,4.12185]
[1779004120280,47.31,78137.35,0.0,0.95163,5e-05,4.12364]
[1779004125315,47.32,78137.03,0.0,0.9516,5e-05,4.12539]
[1779004130350,47.32,78137.0,0.0,0.95159,5e-05,4.12614]
[1779004136392,47.32,78137.55,0.0,0.95161,5e-05,4.12501]
[1779004142434,47.33,78136.69,0.0,0.95155,5e-05,4.12879]
[1779004147469,47.33,78137.75,0.0,0.9516,5e-05,4.12578]
[1779004152504,47.33,78139.01,0.0,0.95165,5e-05,4.12209]
[1779004160931,47.33,78138.95,0.0,0.95164,5e-05,4.12287]
[1779004166603,47.34,78140.46,0.0,0.9517,5e-05,4.11907]
[1779004171638,47.34,78140.28,0.0,0.95174,5e-05,4.11515]
[1779004176673,47.35,78140.16,0.0,0.95172,5e-05,4.11632]
[1779004180702,47.35,78143.28,0.0,0.95187,5e-05,4.10611]
[1779004187754,47.35,78143.83,0.0,0.95188,5e-05,4.10537]
[1779004192789,47.36,78142.9,0.0,0.95182,5e-05,4.1094]
[1779004197825,47.36,78142.46,0.0,0.95179,5e-05,4.11169]
[1779004201853,47.36,78139.65,0.0,0.95163,5e-05,4.12208]
[1779004202861,47.36,78135.62,0.0,0.95142,5e-05,4.13627]
[1779004207895,47.37,78134.5,0.0,0.95135,5e-05,4.14098]
[1779004215952,47.37,78134.27,0.0,0.95132,5e-05,4.14304]
[1779004218973,47.38,78130.71,0.0,0.95113,5e-05,4.15589]
[1779004224010,47.38,78130.65,0.0,0.95112,5e-05,4.15675]
[1779004227029,47.38,78138.35,0.0,0.95151,5e-05,4.13034]
[1779004232064,47.38,78138.13,0.0,0.95155,5e-05,4.12657]
[1779004238106,47.39,78138.02,0.0,0.95153,5e-05,4.1279]
[1779004243148,47.39,78138.31,0.0,0.95153,5e-05,4.12763]
[1779004248180,47.39,78138.42,0.0,0.95153,5e-05,4.12796]
[1779004254223,47.4,78138.38,0.0,0.95151,5e-05,4.12904]
[1779004261272,47.4,78138.28,0.0,0.95149,5e-05,4.13028]
[1779004267314,47.4,78137.44,0.0,0.95144,5e-05,4.13394]
[1779004272349,47.41,78138.9,0.0,0.9515,5e-05,4.12952]
[1779004275370,47.41,78144.6,0.0,0.95179,5e-05,4.11021]
[1779004280405,47.41,78145.72,0.0,0.95184,5e-05,4.10722]
[1779004285440,47.42,78145.76,0.0,0.95182,5e-05,4.10799]
[1779004290663,47.42,78145.81,0.0,0.95182,5e-05,4.10855]
[1779004293496,47.42,78145.33,0.0,0.95184,5e-05,4.10568]
[1779004297525,47.43,78139.83,0.0,0.95154,5e-05,4.12547]
[1779004302560,47.43,78139.01,0.0,0.95149,5e-05,4.12909]
[1779004307597,47.43,78138.07,0.0,0.95143,5e-05,4.13312]
[1779004308602,47.43,78134.13,0.0,0.95122,5e-05,4.14696]
[1779004313637,47.44,78134.05,0.0,0.95121,5e-05,4.14786]
[1779004318674,47.44,78133.35,0.0,0.95116,5e-05,4.15094]
[1779004323708,47.44,78132.92,0.0,0.95113,5e-05,4.15305]
[1779004328743,47.44,78133.28,0.0,0.95114,5e-05,4.15242]
[1779004336799,47.45,78132.42,0.0,0.95108,5e-05,4.15643]
[1779004342841,47.45,78132.2,0.0,0.95106,5e-05,4.15794]
[1779004346869,47.45,78128.76,0.0,0.95087,5e-05,4.17044]
[1779004351904,47.46,78128.85,0.0,0.95093,5e-05,4.16537]
[1779004356939,47.46,78129.48,0.0,0.95095,5e-05,4.16379]
[1779004362981,47.46,78128.96,0.0,0.95091,5e-05,4.16637]
[1779004368016,47.46,78129.01,0.0,0.9509,5e-05,4.16683]
[1779004373051,47.47,78128.91,0.0,0.95089,5e-05,4.16782]
[1779004378086,47.47,78129.38,0.0,0.9509,5e-05,4.16682]
[1779004383121,47.47,78129.36,0.0,0.95089,5e-05,4.16754]
[1779004388156,47.47,78133.62,0.0,0.95111,5e-05,4.15335]
[1779004389163,47.48,78141.01,0.0,0.95149,5e-05,4.12783]
[1779004391177,47.49,78143.79,0.0,0.95157,5e-05,4.12202]
[1779004394198,47.5,78147.5,0.0,0.95173,5e-05,4.11146]
[1779004400240,47.51,78148.59,0.0,0.95174,5e-05,4.11069]
[1779004405275,47.52,78147.57,0.0,0.95168,5e-05,4.11525]
[1779004410310,47.53,78146.8,0.0,0.9516,5e-05,4.12064]
[1779004415345,47.53,78147.65,0.0,0.95168,5e-05,4.11337]
[1779004419373,47.55,78153.7,0.0,0.95195,5e-05,4.09525]
[1779004420496,47.55,78158.05,0.0,0.95217,5e-05,4.0805]
[1779004427429,47.55,78158.0,0.0,0.95215,5e-05,4.08233]
[1779004432464,47.56,78157.73,0.0,0.95212,5e-05,4.08438]
[1779004443546,47.57,78158.21,0.0,0.95211,5e-05,4.08511]
[1779004449588,47.57,78157.51,0.0,0.95205,5e-05,4.08872]
[1779004454623,47.58,78156.44,0.0,0.95198,5e-05,4.09337]
[1779004459658,47.58,78157.03,0.0,0.952,5e-05,4.09228]
[1779004470735,47.59,78157.19,0.0,0.95198,5e-05,4.09376]
[1779004476779,47.6,78156.65,0.0,0.95199,5e-05,4.09143]
[1779004489870,47.61,78157.23,0.0,0.95199,5e-05,4.09175]
[1779004494905,47.61,78157.96,0.0,0.95201,5e-05,4.09013]
[1779004501954,47.61,78158.46,0.0,0.95202,5e-05,4.08964]
[1779004509003,47.62,78158.87,0.0,0.95202,5e-05,4.08944]
[1779004514038,47.62,78158.77,0.0,0.95201,5e-05,4.09065]
[1779004519073,47.63,78159.43,0.0,0.95203,5e-05,4.08922]
[1779004524108,47.64,78161.08,0.0,0.95205,5e-05,4.08752]
[1779004529143,47.65,78161.77,0.0,0.95208,5e-05,4.08601]
[1779004535185,47.67,78161.99,0.0,0.95208,5e-05,4.08419]
[1779004537199,47.68,78165.3,0.0,0.9522,5e-05,4.07631]
[1779004542234,47.72,78165.12,0.0,0.95206,5e-05,4.08553]
[1779004545255,47.74,78167.77,0.0,0.95213,5e-05,4.08112]
[1779004548276,47.76,78163.62,0.0,0.95185,5e-05,4.10017]
[1779004549283,47.76,78160.51,0.0,0.95169,5e-05,4.11099]
[1779004551297,47.76,78153.79,0.0,0.95134,5e-05,4.13435]
[1779004554318,47.76,78151.07,0.0,0.95119,5e-05,4.14395]
[1779004558346,47.76,78148.22,0.0,0.95104,5e-05,4.1545]
[1779004563381,47.77,78147.87,0.0,0.95101,5e-05,4.15638]
[1779004566403,47.77,78143.64,0.0,0.95079,5e-05,4.17118]
[1779004572446,47.77,78143.83,0.0,0.95079,5e-05,4.17068]
[1779004578488,47.77,78143.77,0.0,0.95079,5e-05,4.17104]
[1779004584530,47.77,78143.82,0.0,0.95079,5e-05,4.17103]
[1779004590572,47.77,78143.48,0.0,0.95077,5e-05,4.1724]
[1779004594600,47.77,78140.65,0.0,0.95068,5e-05,4.17702]
[1779004599635,47.77,78138.79,0.0,0.95058,5e-05,4.18356]
[1779004605677,47.77,78138.96,0.0,0.95059,5e-05,4.18308]
[1779004611719,47.77,78138.41,0.0,0.95056,5e-05,4.18509]
[1779004621789,47.77,78138.25,0.0,0.95055,5e-05,4.18579]
[1779004626824,47.77,78138.41,0.0,0.95055,5e-05,4.1853]
[1779004631859,47.77,78138.45,0.0,0.95055,5e-05,4.18523]
[1779004637901,47.77,78138.45,0.0,0.95055,5e-05,4.18532]
[1779004642937,47.77,78138.68,0.0,0.95056,5e-05,4.1846]
[1779004647971,47.77,78139.73,0.0,0.95062,5e-05,4.18104]
[1779004658041,47.77,78139.73,0.0,0.95067,5e-05,4.17597]
[1779004664083,47.77,78140.02,0.0,0.95068,5e-05,4.17513]
[1779004669118,47.78,78140.3,0.0,0.9507,5e-05,4.17431]
[1779004674153,47.78,78140.19,0.0,0.95069,5e-05,4.17484]
[1779004679860,47.78,78140.45,0.0,0.9507,5e-05,4.17405]
[1779004685230,47.78,78140.27,0.0,0.95069,5e-05,4.17488]
[1779004691272,47.78,78140.57,0.0,0.9507,5e-05,4.174]
[1779004696307,47.78,78141.45,0.0,0.95074,5e-05,4.1711]
[1779004701342,47.78,78141.29,0.0,0.95073,5e-05,4.17181]
[1779004706377,47.78,78141.72,0.0,0.95075,5e-05,4.17047]
[1779004711412,47.78,78142.46,0.0,0.95085,5e-05,4.16275]
[1779004714433,47.78,78145.51,0.0,0.951,5e-05,4.15232]
[1779004719468,47.78,78144.51,0.0,0.95095,5e-05,4.15605]
[1779004725510,47.78,78145.02,0.0,0.95097,5e-05,4.15459]
[1779004730545,47.79,78144.81,0.0,0.95095,5e-05,4.15558]
[1779004736587,47.79,78144.96,0.0,0.95096,5e-05,4.15535]
[1779004740412,47.79,78144.59,0.0,0.95094,5e-05,4.15677]
[1779004742827,47.79,78144.25,0.0,0.95092,5e-05,4.15804]
[1779004748239,47.79,78143.43,0.0,0.95086,5e-05,4.16196]
[1779004748809,47.79,78143.43,0.0,0.95086,5e-05,4.16196]
[1779004752528,47.8,78142.93,0.0,0.95082,5e-05,4.16448]
[1779004752563,47.8,78142.93,0.0,0.95082,5e-05,4.16448]
[1779004756738,47.8,78146.02,0.0,0.95097,5e-05,4.15492]
[1779004759759,47.8,78149.96,0.0,0.95116,5e-05,4.14192]
[1779004760076,47.8,78149.96,0.0,0.95116,5e-05,4.14192]
[1779004765865,47.81,78151.12,0.0,0.9512,5e-05,4.13905]
[1779004766057,47.81,78151.12,0.0,0.9512,5e-05,4.13905]
[1779004771684,47.81,78150.91,0.0,0.95117,5e-05,4.14111]
[1779004774813,47.82,78152.47,0.0,0.9513,5e-05,4.1311]
[1779004775985,47.82,78152.47,0.0,0.9513,5e-05,4.13134]
[1779004776057,47.82,78152.47,0.0,0.9513,5e-05,4.13134]
[1779004780294,47.82,78152.72,0.0,0.95129,5e-05,4.13162]
[1779004782809,47.83,78152.35,0.0,0.95126,5e-05,4.13371]
[1779004784438,47.83,78153.19,0.0,0.95129,5e-05,4.13162]
[1779004784559,47.83,78153.19,0.0,0.95129,5e-05,4.13162]
[1779004788570,47.83,78153.26,0.0,0.95129,5e-05,4.13178]
[1779004788815,47.83,78153.26,0.0,0.95129,5e-05,4.13178]
[1779004792724,47.84,78153.55,0.0,0.95127,5e-05,4.13358]
[1779004792809,47.84,78153.55,0.0,0.95127,5e-05,4.13358]
[1779004796862,47.85,78153.77,0.0,0.95125,5e-05,4.1344]
[1779004798829,47.85,78153.81,0.0,0.95124,5e-05,4.13505]
[1779004801449,47.86,78153.47,0.0,0.95121,5e-05,4.13701]
[1779004800074,47.86,78153.47,0.0,0.95121,5e-05,4.13701]
[1779004809470,47.86,78153.47,0.0,0.95121,5e-05,4.13701]
[1779004810117,47.86,78165.05,0.0,0.95181,5e-05,4.09721]
[1779004813144,47.86,78169.36,0.0,0.95203,5e-05,4.08246]
[1779004817503,47.86,78168.68,0.0,0.95199,5e-05,4.08478]
[1779004817559,47.86,78168.68,0.0,0.95199,5e-05,4.08478]
[1779004824229,47.86,78169.32,0.0,0.95203,5e-05,4.08259]
[1779004826422,47.86,78169.02,0.0,0.95201,5e-05,4.08362]
[1779004826523,47.86,78163.7,0.0,0.95174,5e-05,4.10184]
[1779004827252,47.86,78159.17,0.0,0.95151,5e-05,4.11739]
[1779004828810,47.86,78159.17,0.0,0.95151,5e-05,4.11739]
[1779004832528,47.86,78159.04,0.0,0.95156,5e-05,4.11253]
[1779004832560,47.86,78159.04,0.0,0.95156,5e-05,4.11253]
[1779004836317,47.86,78153.13,0.0,0.95125,5e-05,4.13287]
[1779004838624,47.86,78152.08,0.0,0.9512,5e-05,4.13649]
[1779004840814,47.86,78151.88,0.0,0.95119,5e-05,4.13718]
[1779004844742,47.86,78148.63,0.0,0.95102,5e-05,4.14825]
[1779004844808,47.86,78148.63,0.0,0.95102,5e-05,4.14825]
[1779004850710,47.85,78147.48,0.0,0.95098,5e-05,4.15123]
[1779004852814,47.85,78145.56,0.0,0.95088,5e-05,4.15753]
[1779004856663,47.85,78143.5,0.0,0.95079,5e-05,4.1639]
[1779004856813,47.85,78143.5,0.0,0.95079,5e-05,4.1639]
[1779004857464,47.84,78138.12,0.0,0.95051,5e-05,4.18205]
[1779004858471,47.84,78131.06,0.0,0.95015,5e-05,4.20634]
[1779004862646,47.84,78131.06,0.0,0.95016,5e-05,4.2057]
[1779004862809,47.84,78131.06,0.0,0.95016,5e-05,4.2057]
[1779004867536,47.83,78127.8,0.0,0.95002,5e-05,4.21482]
[1779004868619,47.83,78127.8,0.0,0.95002,5e-05,4.21482]
[1779004868807,47.83,78127.8,0.0,0.95002,5e-05,4.21482]
[1779004873578,47.82,78122.71,0.0,0.94978,5e-05,4.23052]
[1779004874622,47.82,78122.71,0.0,0.94978,5e-05,4.23052]
[1779004874810,47.82,78122.71,0.0,0.94978,5e-05,4.23052]
[1779004880592,47.82,78122.54,0.0,0.94979,5e-05,4.23006]
[1779004880808,47.82,78122.54,0.0,0.94979,5e-05,4.23006]
[1779004886529,47.8,78120.56,0.0,0.94973,5e-05,4.23392]
[1779004886809,47.8,78120.56,0.0,0.94973,5e-05,4.23392]
[1779004894974,47.8,78120.86,0.0,0.94977,5e-05,4.23122]
[1779004895058,47.8,78120.86,0.0,0.94977,5e-05,4.23122]
[1779004900939,47.79,78121.19,0.0,0.94988,5e-05,4.22225]
[1779004902809,47.78,78121.19,0.0,0.94989,5e-05,4.22167]
[1779004906892,47.78,78121.19,0.0,0.9499,5e-05,4.2211]
[1779004907058,47.78,78121.19,0.0,0.9499,5e-05,4.2211]
[1779004912693,47.78,78121.71,0.0,0.94995,5e-05,4.21785]
[1779004912849,47.78,78121.71,0.0,0.94995,5e-05,4.21785]
[1779004912851,47.77,78122.88,0.0,0.95003,5e-05,4.21243]
[1779004917886,47.77,78124.17,0.0,0.95011,5e-05,4.2069]
[1779004918588,47.77,78124.17,0.0,0.95011,5e-05,4.2069]
[1779004918965,47.77,78124.17,0.0,0.95011,5e-05,4.2069]
[1779004919058,47.77,78124.17,0.0,0.95011,5e-05,4.2069]
[1779004919152,47.76,78126.59,0.0,0.95025,5e-05,4.19809]
[1779004925059,47.76,78128.42,0.0,0.95035,5e-05,4.19089]
[1779004926809,47.76,78128.34,0.0,0.95036,5e-05,4.19052]
[1779004931174,47.75,78129.37,0.0,0.95043,5e-05,4.18565]
[1779004931307,47.75,78129.2,0.0,0.95043,5e-05,4.18593]
[1779004937280,47.74,78129.2,0.0,0.95045,5e-05,4.18435]
[1779004938822,47.74,78130.08,0.0,0.95051,5e-05,4.18066]
[1779004943383,47.74,78132.96,0.0,0.95065,5e-05,4.17092]
[1779004943560,47.74,78132.96,0.0,0.95065,5e-05,4.17092]
[1779004949487,47.75,78134.26,0.0,0.95071,5e-05,4.16725]
[1779004952809,47.73,78134.39,0.0,0.95082,5e-05,4.15844]
[1779004955598,47.73,78134.39,0.0,0.95082,5e-05,4.15844]
[1779004955808,47.73,78134.39,0.0,0.95082,5e-05,4.15844]
[1779004964219,47.72,78134.26,0.0,0.95085,5e-05,4.15616]
[1779004964809,47.72,78134.51,0.0,0.95088,5e-05,4.15414]
[1779004970253,47.71,78134.51,0.0,0.9509,5e-05,4.15279]
[1779004970300,47.71,78134.51,0.0,0.9509,5e-05,4.15279]
[1779004970307,47.71,78134.51,0.0,0.9509,5e-05,4.15279]
[1779004976425,47.71,78134.51,0.0,0.95091,5e-05,4.15234]
[1779004976809,47.71,78134.51,0.0,0.95091,5e-05,4.15234]
[1779004982531,47.7,78134.48,0.0,0.95093,5e-05,4.1509]
[1779004982559,47.7,78134.48,0.0,0.95093,5e-05,4.1509]
[1779004982632,47.68,78137.81,0.0,0.95118,5e-05,4.13409]
[1779004988652,47.67,78135.74,0.0,0.95111,5e-05,4.13907]
[1779004988809,47.67,78135.74,0.0,0.95111,5e-05,4.13907]
[1779004994811,47.66,78136.3,0.0,0.95116,5e-05,4.13538]
[1779004995058,47.66,78136.3,0.0,0.95116,5e-05,4.13538]
[1779005000840,47.65,78136.44,0.0,0.95122,5e-05,4.13142]
[1779005002809,47.65,78136.44,0.0,0.95123,5e-05,4.13099]
[1779005006987,47.64,78136.44,0.0,0.95124,5e-05,4.13013]
[1779005007058,47.64,78136.44,0.0,0.95124,5e-05,4.13013]
[1779005013094,47.63,78136.83,0.0,0.95138,5e-05,4.11943]
[1779005016809,47.62,78137.64,0.0,0.95144,5e-05,4.11482]
[1779005019181,47.62,78137.71,0.0,0.95146,5e-05,4.11369]
[1779005019308,47.62,78137.71,0.0,0.95146,5e-05,4.11369]
[1779005024633,47.6,78138.16,0.0,0.95153,5e-05,4.10906]
[1779005028328,47.6,78138.16,0.0,0.95153,5e-05,4.10906]
[1779005030809,47.59,78137.6,0.0,0.95155,5e-05,4.10789]
[1779005034416,47.58,78136.54,0.0,0.95153,5e-05,4.10886]
[1779005034559,47.58,78136.54,0.0,0.95153,5e-05,4.10886]
[1779005039739,47.53,78135.71,0.0,0.95165,5e-05,4.10114]
[1779005040564,47.53,78135.71,0.0,0.95165,5e-05,4.10114]
[1779005042810,47.5,78135.71,0.0,0.95174,5e-05,4.09463]
[1779005046650,47.4,78136.13,0.0,0.95213,5e-05,4.06841]
[1779005046809,47.4,78136.13,0.0,0.95213,5e-05,4.06841]
[1779005050816,47.26,78131.45,0.0,0.95238,5e-05,4.05093]
[1779005051823,47.23,78128.25,0.0,0.9523,5e-05,4.05647]
[1779005052782,47.23,78128.25,0.0,0.9523,5e-05,4.05647]
[1779005052808,47.23,78128.25,0.0,0.9523,5e-05,4.05647]
[1779005057865,47.12,78128.34,0.0,0.9527,5e-05,4.02883]
[1779005058890,47.12,78128.34,0.0,0.9527,5e-05,4.02883]
[1779005059060,47.12,78128.34,0.0,0.9527,5e-05,4.02883]
[1779005064966,47.1,78126.63,0.0,0.95266,5e-05,4.03156]
[1779005066810,47.1,78126.38,0.0,0.95267,5e-05,4.03077]
[1779005071099,47.08,78126.49,0.0,0.95273,5e-05,4.02711]
[1779005071307,47.08,78126.49,0.0,0.95273,5e-05,4.02711]
[1779005083298,47.07,78126.42,0.0,0.95283,5e-05,4.01883]
[1779005086821,47.05,78126.73,0.0,0.95292,5e-05,4.01268]
[1779005087070,47.04,78126.54,0.0,0.95291,5e-05,4.01302]
[1779005092162,47.04,78126.29,0.0,0.9529,5e-05,4.01349]
[1779005092308,47.04,78126.29,0.0,0.9529,5e-05,4.01349]
[1779005098269,47.04,78125.27,0.0,0.95287,5e-05,4.01589]
[1779005098813,47.04,78125.42,0.0,0.95288,5e-05,4.01493]
[1779005104384,47.03,78124.99,0.0,0.95287,5e-05,4.01552]
[1779005104559,47.03,78125.06,0.0,0.95288,5e-05,4.01483]
[1779005110231,47.01,78125.41,0.0,0.95297,5e-05,4.00866]
[1779005110484,47.01,78125.41,0.0,0.95297,5e-05,4.00866]
[1779005110810,47.01,78125.41,0.0,0.95297,5e-05,4.00866]
[1779005116579,47.01,78125.38,0.0,0.95299,5e-05,4.00773]
[1779005116808,47.01,78125.38,0.0,0.95299,5e-05,4.00773]
[1779005122690,47.0,78125.52,0.0,0.953,5e-05,4.00664]
[1779005122809,47.0,78125.52,0.0,0.953,5e-05,4.00664]
[1779005128361,46.99,78124.6,0.0,0.95299,5e-05,4.00761]
[1779005128829,46.99,78124.6,0.0,0.95299,5e-05,4.00761]
[1779005129057,46.99,78124.6,0.0,0.95299,5e-05,4.00761]
[1779005134935,46.99,78124.53,0.0,0.95305,5e-05,4.00179]
[1779005136809,46.99,78124.41,0.0,0.95306,5e-05,4.00144]
[1779005141017,46.98,78124.53,0.0,0.95308,5e-05,4.00025]
[1779005141057,46.98,78124.53,0.0,0.95308,5e-05,4.00025]
[1779005147144,46.98,78124.47,0.0,0.95309,5e-05,3.99946]
[1779005150811,46.98,78124.5,0.0,0.9531,5e-05,3.99887]
[1779005155966,46.97,78124.5,0.0,0.95311,5e-05,3.99788]
[1779005156058,46.97,78124.5,0.0,0.95311,5e-05,3.99788]
[1779005162083,46.96,78123.12,0.0,0.95308,5e-05,4.00021]
[1779005162809,46.96,78123.09,0.0,0.95308,5e-05,4.00008]
[1779005168229,46.96,78125.41,0.0,0.95321,5e-05,3.99091]
[1779005168308,46.96,78125.41,0.0,0.95321,5e-05,3.99091]
[1779005174288,46.95,78125.34,0.0,0.95323,5e-05,3.98979]
[1779005176809,46.95,78125.59,0.0,0.95325,5e-05,3.98825]
[1779005180388,46.95,78125.95,0.0,0.95327,5e-05,3.98743]
[1779005180559,46.95,78125.8,0.0,0.95325,5e-05,3.98859]
[1779005185761,46.96,78126.96,0.0,0.95328,5e-05,3.9862]
[1779005186527,46.96,78126.96,0.0,0.95328,5e-05,3.9862]
[1779005186812,46.96,78126.96,0.0,0.95328,5e-05,3.9862]
[1779005192617,46.97,78128.35,0.0,0.95339,5e-05,3.97791]
[1779005192809,46.97,78128.35,0.0,0.95339,5e-05,3.97791]
[1779005196838,46.97,78131.55,0.0,0.95353,5e-05,3.96841]
[1779005197845,46.97,78134.89,0.0,0.95369,5e-05,3.95728]
[1779005198737,46.97,78134.89,0.0,0.95369,5e-05,3.95728]
[1779005198852,46.98,78138.28,0.0,0.95386,5e-05,3.94601]
[1779005200827,46.97,78140.73,0.0,0.95398,5e-05,3.93745]
[1779005201062,46.97,78140.73,0.0,0.95398,5e-05,3.93745]
[1779005201165,46.97,78141.15,0.0,0.95401,5e-05,3.93583]
[1779005204863,46.97,78142.15,0.0,0.95406,5e-05,3.93241]
[1779005205057,46.97,78142.15,0.0,0.95406,5e-05,3.93241]
[1779005207915,46.98,78139.62,0.0,0.95392,5e-05,3.94199]
[1779005208922,46.98,78135.7,0.0,0.95371,5e-05,3.95574]
[1779005210979,46.98,78134.96,0.0,0.95367,5e-05,3.9586]
[1779005212809,46.98,78135.01,0.0,0.95367,5e-05,3.95876]
[1779005219662,46.99,78134.97,0.0,0.95364,5e-05,3.96085]
[1779005219808,46.99,78134.97,0.0,0.95364,5e-05,3.96085]
[1779005225034,47.0,78134.73,0.0,0.95359,5e-05,3.96426]
[1779005225802,47.0,78134.73,0.0,0.95359,5e-05,3.96426]
[1779005228809,47.0,78134.73,0.0,0.95358,5e-05,3.96492]
[1779005231906,47.01,78134.63,0.0,0.95357,5e-05,3.96549]
[1779005232064,47.01,78134.63,0.0,0.95357,5e-05,3.96549]
[1779005238040,47.0,78134.63,0.0,0.95357,5e-05,3.96527]
[1779005238814,47.0,78134.62,0.0,0.95359,5e-05,3.96399]
[1779005244134,47.0,78133.17,0.0,0.95351,5e-05,3.96954]
[1779005244308,47.0,78133.17,0.0,0.95351,5e-05,3.96954]
[1779005244410,47.0,78130.5,0.0,0.95337,5e-05,3.97934]
[1779005250270,47.01,78129.83,0.0,0.95331,5e-05,3.98289]
[1779005250819,47.01,78129.53,0.0,0.95329,5e-05,3.98422]
[1779005251216,47.01,78127.85,0.0,0.95326,5e-05,3.98505]
[1779005256380,47.01,78128.64,0.0,0.95329,5e-05,3.98294]
[1779005256566,47.01,78128.64,0.0,0.95329,5e-05,3.98294]
[1779005262473,47.02,78129.5,0.0,0.95331,5e-05,3.98152]
[1779005264809,47.03,78129.33,0.0,0.95328,5e-05,3.98393]
[1779005268578,47.03,78129.18,0.0,0.95326,5e-05,3.98535]
[1779005268807,47.03,78128.11,0.0,0.9532,5e-05,3.98933]
[1779005274377,47.04,78129.16,0.0,0.95323,5e-05,3.9875]
[1779005274716,47.04,78129.16,0.0,0.95323,5e-05,3.9875]
[1779005276808,47.04,78129.27,0.0,0.95323,5e-05,3.98741]
[1779005282328,47.05,78129.21,0.0,0.9532,5e-05,3.98938]
[1779005283452,47.05,78129.22,0.0,0.95319,5e-05,3.98963]
[1779005283563,47.05,78129.22,0.0,0.95319,5e-05,3.98963]
[1779005289554,47.06,78128.73,0.0,0.95314,5e-05,3.99333]
[1779005292807,47.07,78129.45,0.0,0.95316,5e-05,3.99199]
[1779005295664,47.07,78129.45,0.0,0.95316,5e-05,3.9923]
[1779005295808,47.07,78129.45,0.0,0.95316,5e-05,3.9923]
[1779005301789,47.07,78129.33,0.0,0.95315,5e-05,3.99248]
[1779005302808,47.07,78129.33,0.0,0.95315,5e-05,3.99277]
[1779005307878,47.06,78129.57,0.0,0.95318,5e-05,3.99036]
[1779005308058,47.06,78129.57,0.0,0.95318,5e-05,3.99036]
[1779005313980,47.06,78129.57,0.0,0.95326,5e-05,3.98407]
[1779005314808,47.05,78129.57,0.0,0.95326,5e-05,3.98356]
[1779005320111,47.05,78129.39,0.0,0.95327,5e-05,3.98292]
[1779005320308,47.05,78129.39,0.0,0.95327,5e-05,3.98292]
[1779005321711,47.04,78131.67,0.0,0.9534,5e-05,3.97435]
[1779005324732,47.04,78134.77,0.0,0.95357,5e-05,3.96305]
[1779005326230,47.04,78134.77,0.0,0.95357,5e-05,3.96305]
[1779005328808,47.04,78135.48,0.0,0.95361,5e-05,3.95997]
[1779005332329,47.04,78135.48,0.0,0.95362,5e-05,3.95976]
[1779005332558,47.04,78135.48,0.0,0.95362,5e-05,3.95976]
[1779005333796,47.03,78133.27,0.0,0.95352,5e-05,3.96624]
[1779005338430,47.03,78133.13,0.0,0.95352,5e-05,3.96649]
[1779005340817,47.03,78133.43,0.0,0.95353,5e-05,3.96543]
[1779005347238,47.04,78133.12,0.0,0.95351,5e-05,3.96713]
[1779005347309,47.04,78133.12,0.0,0.95351,5e-05,3.96713]
[1779005353333,47.05,78133.85,0.0,0.9535,5e-05,3.96748]
[1779005354808,47.05,78134.0,0.0,0.9535,5e-05,3.96791]
[1779005359440,47.06,78134.03,0.0,0.95348,5e-05,3.96905]
[1779005359560,47.06,78134.03,0.0,0.95348,5e-05,3.96905]
[1779005365536,47.06,78133.93,0.0,0.95345,5e-05,3.97124]
[1779005366808,47.07,78134.0,0.0,0.95344,5e-05,3.97161]
[1779005371670,47.07,78134.43,0.0,0.95345,5e-05,3.97135]
[1779005371810,47.07,78134.77,0.0,0.95351,5e-05,3.96525]
[1779005372063,47.07,78137.05,0.0,0.95363,5e-05,3.95775]
[1779005377098,47.08,78137.97,0.0,0.95365,5e-05,3.95623]
[1779005377777,47.08,78137.97,0.0,0.95365,5e-05,3.95623]
[1779005378105,47.08,78141.39,0.0,0.95382,5e-05,3.94488]
[1779005378808,47.08,78141.39,0.0,0.95382,5e-05,3.94488]
[1779005383876,47.09,78142.66,0.0,0.95386,5e-05,3.94194]
[1779005384057,47.09,78142.66,0.0,0.95386,5e-05,3.94194]
[1779005389978,47.1,78142.5,0.0,0.95383,5e-05,3.94423]
[1779005390808,47.1,78142.5,0.0,0.95381,5e-05,3.94527]
[1779005396095,47.11,78142.78,0.0,0.95381,5e-05,3.94536]
[1779005396308,47.11,78142.78,0.0,0.95381,5e-05,3.94536]
[1779005402220,47.12,78142.85,0.0,0.95377,5e-05,3.94791]
[1779005402811,47.12,78140.87,0.0,0.95367,5e-05,3.95502]
[1779005403281,47.12,78134.65,0.0,0.95335,5e-05,3.97662]
[1779005404287,47.12,78132.22,0.0,0.95322,5e-05,3.98524]
[1779005410330,47.13,78130.63,0.0,0.95311,5e-05,3.99239]
[1779005411044,47.13,78130.63,0.0,0.95311,5e-05,3.99239]
[1779005411057,47.13,78130.63,0.0,0.95311,5e-05,3.99239]
[1779005417124,47.13,78130.51,0.0,0.9531,5e-05,3.99361]
[1779005418808,47.13,78130.51,0.0,0.95309,5e-05,3.99415]
[1779005423240,47.14,78130.7,0.0,0.95309,5e-05,3.99403]
[1779005423308,47.14,78130.7,0.0,0.95309,5e-05,3.99403]
[1779005429357,47.14,78131.12,0.0,0.95309,5e-05,3.9939]
[1779005430814,47.15,78131.12,0.0,0.95308,5e-05,3.99469]
[1779005435512,47.15,78131.12,0.0,0.95307,5e-05,3.99522]
[1779005435558,47.15,78131.12,0.0,0.95307,5e-05,3.99522]
[1779005441586,47.15,78131.12,0.0,0.95311,5e-05,3.99126]
[1779005442810,47.16,78131.12,0.0,0.95309,5e-05,3.99283]
[1779005447697,47.16,78130.84,0.0,0.95306,5e-05,3.99457]
[1779005447807,47.16,78130.84,0.0,0.95306,5e-05,3.99457]
[1779005453635,47.16,78130.44,0.0,0.95306,5e-05,3.99466]
[1779005453818,47.16,78130.44,0.0,0.95306,5e-05,3.99466]
[1779005456808,47.15,78130.7,0.0,0.95309,5e-05,3.9929]
[1779005459929,47.15,78130.7,0.0,0.95309,5e-05,3.99262]
[1779005460058,47.15,78130.7,0.0,0.95309,5e-05,3.99262]
[1779005466076,47.15,78130.69,0.0,0.95311,5e-05,3.99125]
[1779005466808,47.15,78130.69,0.0,0.95311,5e-05,3.99124]
[1779005474929,47.15,78130.7,0.0,0.9531,5e-05,3.99175]
[1779005475064,47.15,78130.7,0.0,0.9531,5e-05,3.99175]
[1779005476797,47.16,78135.03,0.0,0.95329,5e-05,3.97933]
[1779005481026,47.16,78136.23,0.0,0.95334,5e-05,3.97612]
[1779005482819,47.17,78137.77,0.0,0.95341,5e-05,3.97144]
[1779005487136,47.17,78138.8,0.0,0.95344,5e-05,3.96913]
[1779005487308,47.17,78138.8,0.0,0.95344,5e-05,3.96913]
[1779005493210,47.18,78138.57,0.0,0.95341,5e-05,3.9714]
[1779005496811,47.18,78138.88,0.0,0.95346,5e-05,3.96626]
[1779005499344,47.19,78138.81,0.0,0.95345,5e-05,3.96739]
[1779005499559,47.19,78138.81,0.0,0.95345,5e-05,3.96739]
[1779005505444,47.19,78138.91,0.0,0.95343,5e-05,3.96879]
[1779005506808,47.2,78138.83,0.0,0.95342,5e-05,3.96935]
[1779005511533,47.2,78139.55,0.0,0.95343,5e-05,3.96831]
[1779005511559,47.2,78139.55,0.0,0.95343,5e-05,3.96831]
[1779005517660,47.21,78139.37,0.0,0.9534,5e-05,3.9706]
[1779005518810,47.21,78139.38,0.0,0.95339,5e-05,3.97112]
[1779005523769,47.22,78139.43,0.0,0.95338,5e-05,3.97204]
[1779005523807,47.22,78139.43,0.0,0.95338,5e-05,3.97204]
[1779005529879,47.22,78139.43,0.0,0.95336,5e-05,3.97339]
[1779005530808,47.22,78139.43,0.0,0.95336,5e-05,3.97339]
[1779005538618,47.23,78139.44,0.0,0.95332,5e-05,3.97574]
[1779005538809,47.23,78139.44,0.0,0.95332,5e-05,3.97574]
[1779005544751,47.23,78139.53,0.0,0.95333,5e-05,3.97564]
[1779005546811,47.23,78139.45,0.0,0.95331,5e-05,3.97645]
[1779005551294,47.24,78139.39,0.0,0.95329,5e-05,3.97798]
[1779005551309,47.24,78139.39,0.0,0.95329,5e-05,3.97798]
[1779005556961,47.25,78138.6,0.0,0.95329,5e-05,3.97676]
[1779005558810,47.25,78138.71,0.0,0.95329,5e-05,3.97692]
[1779005563046,47.25,78138.64,0.0,0.95326,5e-05,3.97851]
[1779005563057,47.25,78138.64,0.0,0.95326,5e-05,3.97851]
[1779005565421,47.26,78134.38,0.0,0.95303,5e-05,3.99389]
[1779005569648,47.26,78134.31,0.0,0.95302,5e-05,3.99487]
[1779005572810,47.26,78134.39,0.0,0.95301,5e-05,3.99534]
[1779005575280,47.26,78134.12,0.0,0.953,5e-05,3.99621]
[1779005575308,47.26,78134.12,0.0,0.953,5e-05,3.99621]
[1779005581379,47.26,78134.09,0.0,0.95301,5e-05,3.99572]
[1779005582821,47.26,78134.09,0.0,0.95302,5e-05,3.99501]
[1779005587489,47.26,78134.42,0.0,0.95302,5e-05,3.99511]
[1779005587559,47.26,78134.42,0.0,0.95302,5e-05,3.99511]
[1779005592610,47.27,78135.22,0.0,0.95303,5e-05,3.99389]
[1779005593608,47.27,78135.22,0.0,0.95303,5e-05,3.99389]
[1779005596808,47.27,78136.56,0.0,0.95309,5e-05,3.99007]
[1779005602300,47.28,78137.06,0.0,0.95309,5e-05,3.98994]
[1779005602309,47.28,78137.06,0.0,0.95309,5e-05,3.98994]
[1779005607715,47.29,78137.06,0.0,0.95307,5e-05,3.99152]
[1779005608388,47.29,78137.06,0.0,0.95307,5e-05,3.99152]
[1779005608811,47.29,78137.06,0.0,0.95307,5e-05,3.99152]
[1779005614490,47.29,78137.61,0.0,0.95313,5e-05,3.98595]
[1779005614559,47.29,78137.61,0.0,0.95313,5e-05,3.98595]
[1779005619799,47.34,78137.68,0.0,0.95298,5e-05,3.99663]
[1779005620602,47.34,78137.68,0.0,0.95298,5e-05,3.99663]
[1779005622814,47.34,78137.65,0.0,0.95297,5e-05,3.99724]
[1779005626735,47.35,78137.58,0.0,0.95294,5e-05,3.99871]
[1779005626807,47.35,78137.58,0.0,0.95294,5e-05,3.99871]
[1779005631883,47.34,78137.11,0.0,0.95293,5e-05,3.99959]
[1779005632848,47.34,78137.11,0.0,0.95293,5e-05,3.99959]
[1779005634810,47.34,78137.04,0.0,0.95293,5e-05,3.99953]
[1779005638957,47.34,78137.28,0.0,0.95297,5e-05,3.99721]
[1779005639058,47.34,78137.28,0.0,0.95297,5e-05,3.99721]
[1779005645089,47.31,78137.1,0.0,0.95306,5e-05,3.99095]
[1779005648809,47.27,78138.73,0.0,0.95326,5e-05,3.97711]
[1779005651205,47.25,78138.33,0.0,0.95332,5e-05,3.97337]
[1779005651308,47.25,78138.33,0.0,0.95332,5e-05,3.97337]
[1779005654041,47.22,78131.3,0.0,0.95307,5e-05,3.99017]
[1779005655048,47.22,78122.21,0.0,0.9526,5e-05,4.02168]
[1779005656101,47.22,78122.91,0.0,0.95263,5e-05,4.01949]
[1779005657321,47.22,78122.91,0.0,0.95263,5e-05,4.01949]
[1779005660807,47.22,78124.64,0.0,0.95271,5e-05,4.01422]
[1779005665986,47.22,78123.74,0.0,0.95268,5e-05,4.01574]
[1779005666057,47.22,78122.81,0.0,0.95264,5e-05,4.01862]
[1779005672099,47.22,78122.13,0.0,0.95261,5e-05,4.021]
[1779005672809,47.22,78122.13,0.0,0.95261,5e-05,4.021]
[1779005678220,47.22,78121.95,0.0,0.95263,5e-05,4.01789]
[1779005678309,47.22,78121.95,0.0,0.95263,5e-05,4.01789]
[1779005684306,47.23,78122.31,0.0,0.95263,5e-05,4.01801]
[1779005684817,47.23,78122.31,0.0,0.95263,5e-05,4.01801]
[1779005684910,47.23,78122.21,0.0,0.95262,5e-05,4.01881]
[1779005690474,47.23,78122.17,0.0,0.9526,5e-05,4.01984]
[1779005690560,47.23,78122.17,0.0,0.9526,5e-05,4.01984]
[1779005694809,47.24,78122.19,0.0,0.95259,5e-05,4.02082]
[1779005694907,47.24,78122.22,0.0,0.95258,5e-05,4.02124]
[1779005696544,47.24,78122.15,0.0,0.95258,5e-05,4.02148]
[1779005696809,47.24,78122.15,0.0,0.95258,5e-05,4.02148]
[1779005702649,47.25,78121.88,0.0,0.95254,5e-05,4.02396]
[1779005702808,47.25,78121.88,0.0,0.95254,5e-05,4.02396]
[1779005704808,47.25,78121.46,0.0,0.95251,5e-05,4.02592]
[1779005704909,47.25,78121.46,0.0,0.9525,5e-05,4.02643]
[1779005707413,47.25,78118.69,0.0,0.95235,5e-05,4.03648]
[1779005708768,47.25,78118.69,0.0,0.95235,5e-05,4.03648]
[1779005708809,47.25,78118.69,0.0,0.95235,5e-05,4.03648]
[1779005714915,47.26,78117.3,0.0,0.95226,5e-05,4.04266]
[1779005715058,47.26,78117.3,0.0,0.95226,5e-05,4.04311]
[1779005719498,47.27,78120.1,0.0,0.95239,5e-05,4.03435]
[1779005720996,47.27,78120.1,0.0,0.95239,5e-05,4.03435]
[1779005722808,47.27,78121.77,0.0,0.95247,5e-05,4.02907]
[1779005728562,47.28,78121.48,0.0,0.95243,5e-05,4.03179]
[1779005729686,47.28,78121.48,0.0,0.95243,5e-05,4.03179]
[1779005729809,47.28,78121.48,0.0,0.95243,5e-05,4.03179]
[1779005735791,47.28,78121.69,0.0,0.95247,5e-05,4.02723]
[1779005738811,47.28,78121.51,0.0,0.95245,5e-05,4.02859]
[1779005741913,47.29,78121.51,0.0,0.95245,5e-05,4.02884]
[1779005742057,47.29,78121.51,0.0,0.95245,5e-05,4.02884]
[1779005748015,47.29,78120.41,0.0,0.95236,5e-05,4.03456]
[1779005748817,47.3,78119.52,0.0,0.95231,5e-05,4.03787]
[1779005754148,47.3,78118.9,0.0,0.95226,5e-05,4.04138]
[1779005754308,47.3,78118.9,0.0,0.95226,5e-05,4.04138]
[1779005760266,47.31,78118.58,0.0,0.95223,5e-05,4.04361]
[1779005762810,47.31,78118.95,0.0,0.95224,5e-05,4.043]
[1779005766360,47.31,78118.6,0.0,0.95221,5e-05,4.0451]
[1779005766559,47.31,78118.6,0.0,0.95221,5e-05,4.0451]
[1779005772460,47.32,78118.64,0.0,0.95219,5e-05,4.04605]
[1779005772809,47.32,78118.64,0.0,0.95219,5e-05,4.04605]
[1779005778586,47.32,78118.58,0.0,0.95218,5e-05,4.04704]
[1779005778809,47.32,78118.58,0.0,0.95218,5e-05,4.04704]
[1779005783948,47.32,78118.99,0.0,0.9522,5e-05,4.04536]
[1779005784688,47.32,78118.99,0.0,0.9522,5e-05,4.04536]
[1779005784812,47.32,78118.99,0.0,0.9522,5e-05,4.04536]
[1779005787979,47.32,78122.53,0.0,0.95239,5e-05,4.03298]
[1779005793014,47.32,78124.29,0.0,0.95254,5e-05,4.02148]
[1779005793385,47.32,78124.29,0.0,0.95254,5e-05,4.02148]
[1779005793559,47.32,78124.29,0.0,0.95254,5e-05,4.02148]
[1779005799514,47.32,78124.5,0.0,0.95255,5e-05,4.02068]
[1779005800815,47.32,78124.43,0.0,0.95255,5e-05,4.0209]
[1779005805626,47.32,78123.66,0.0,0.95251,5e-05,4.02347]
[1779005805808,47.32,78123.66,0.0,0.95251,5e-05,4.02347]
[1779005808205,47.32,78123.35,0.0,0.95249,5e-05,4.0245]
[1779005808308,47.32,78123.35,0.0,0.95249,5e-05,4.0245]
[1779005810139,47.32,78123.42,0.0,0.9525,5e-05,4.02423]
[1779005811738,47.32,78123.42,0.0,0.9525,5e-05,4.02423]
[1779005812820,47.32,78123.42,0.0,0.9525,5e-05,4.02422]
[1779005817863,47.32,78123.39,0.0,0.9525,5e-05,4.0243]
[1779005818059,47.32,78123.39,0.0,0.9525,5e-05,4.0243]
[1779005823939,47.32,78123.34,0.0,0.95249,5e-05,4.0244]
[1779005824807,47.32,78123.34,0.0,0.95249,5e-05,4.02439]
[1779005826866,47.32,78123.34,0.0,0.95249,5e-05,4.02439]
[1779005827058,47.32,78123.34,0.0,0.95249,5e-05,4.02439]
[1779005827108,47.32,78123.3,0.0,0.95249,5e-05,4.02451]
[1779005830047,47.32,78123.51,0.0,0.9525,5e-05,4.02378]
[1779005830057,47.32,78123.51,0.0,0.9525,5e-05,4.02378]
[1779005835315,47.32,78123.4,0.0,0.9525,5e-05,4.02411]
[1779005836174,47.32,78123.4,0.0,0.9525,5e-05,4.02411]
[1779005836811,47.32,78123.4,0.0,0.9525,5e-05,4.02411]
[1779005842277,47.32,78123.28,0.0,0.95249,5e-05,4.0245]
[1779005842309,47.32,78123.28,0.0,0.95249,5e-05,4.0245]
[1779005847399,47.32,78123.58,0.0,0.95251,5e-05,4.02345]
[1779005848414,47.32,78123.58,0.0,0.95251,5e-05,4.02345]
[1779005848809,47.32,78123.58,0.0,0.95251,5e-05,4.02345]
[1779005849127,47.32,78123.58,0.0,0.95251,5e-05,4.02345]
[1779005849308,47.32,78123.58,0.0,0.95251,5e-05,4.02345]
[1779005849413,47.32,78123.33,0.0,0.9525,5e-05,4.02432]
[1779005854448,47.32,78123.24,0.0,0.95255,5e-05,4.01935]
[1779005857228,47.32,78123.24,0.0,0.95255,5e-05,4.01935]
[1779005857310,47.32,78123.24,0.0,0.95255,5e-05,4.01935]
[1779005863323,47.32,78123.23,0.0,0.95255,5e-05,4.01942]
[1779005864808,47.32,78123.23,0.0,0.95255,5e-05,4.01946]
[1779005869437,47.32,78123.23,0.0,0.95255,5e-05,4.01947]
[1779005869560,47.32,78123.23,0.0,0.95255,5e-05,4.01947]
[1779005873200,47.32,78123.23,0.0,0.95255,5e-05,4.01952]
[1779005873315,47.32,78123.21,0.0,0.95254,5e-05,4.01963]
[1779005873581,47.32,78123.23,0.0,0.95254,5e-05,4.01957]
[1779005875549,47.32,78123.23,0.0,0.95254,5e-05,4.01957]
[1779005876809,47.32,78123.22,0.0,0.95254,5e-05,4.01963]
[1779005881692,47.32,78123.12,0.0,0.95254,5e-05,4.02002]
[1779005881809,47.32,78123.12,0.0,0.95254,5e-05,4.02002]
[1779005887790,47.32,78122.91,0.0,0.95253,5e-05,4.02083]
[1779005890807,47.32,78123.09,0.0,0.95253,5e-05,4.02022]
[1779005893906,47.32,78123.09,0.0,0.95253,5e-05,4.02029]
[1779005894057,47.32,78123.09,0.0,0.95253,5e-05,4.02029]
[1779005895213,47.32,78123.09,0.0,0.95253,5e-05,4.02031]
[1779005895310,47.32,78123.09,0.0,0.95253,5e-05,4.02031]
[1779005895735,47.32,78118.98,0.0,0.95232,5e-05,4.03448]
[1779005897749,47.32,78116.75,0.0,0.95221,5e-05,4.04215]
[1779005899114,47.32,78116.75,0.0,0.95221,5e-05,4.04215]
[1779005899308,47.32,78116.39,0.0,0.95219,5e-05,4.04334]
[1779005899993,47.32,78116.39,0.0,0.95219,5e-05,4.04334]
[1779005900058,47.32,78116.39,0.0,0.95219,5e-05,4.04334]
[1779005905805,47.32,78116.54,0.0,0.9522,5e-05,4.04267]
[1779005909170,47.32,78116.72,0.0,0.95221,5e-05,4.042]
[1779005909312,47.32,78117.86,0.0,0.95227,5e-05,4.03803]
[1779005909549,47.32,78117.86,0.0,0.95227,5e-05,4.03803]
[1779005909560,47.32,78117.86,0.0,0.95227,5e-05,4.03803]
[1779005909833,47.32,78116.8,0.0,0.95221,5e-05,4.04167]
[1779005912214,47.32,78116.89,0.0,0.95222,5e-05,4.04132]
[1779005912309,47.32,78116.15,0.0,0.95224,5e-05,4.03853]
[1779005917889,47.32,78109.43,0.0,0.95189,5e-05,4.06153]
[1779005918896,47.31,78100.83,0.0,0.95145,5e-05,4.09131]
[1779005919910,47.31,78100.83,0.0,0.95145,5e-05,4.09131]
[1779005920060,47.31,78100.83,0.0,0.95145,5e-05,4.09131]
[1779005920079,47.31,78098.71,0.0,0.95133,5e-05,4.0987]
[1779005923470,47.31,78098.26,0.0,0.95131,5e-05,4.10025]
[1779005923560,47.31,78098.26,0.0,0.95131,5e-05,4.10025]
[1779005926969,47.32,78098.14,0.0,0.9513,5e-05,4.10085]
[1779005927058,47.32,78098.14,0.0,0.9513,5e-05,4.10085]
[1779005934001,47.33,78098.02,0.0,0.95124,5e-05,4.10479]
[1779005937022,47.36,78093.66,0.0,0.95092,5e-05,4.12652]
[1779005937680,47.36,78093.66,0.0,0.95092,5e-05,4.12652]
[1779005937808,47.36,78093.66,0.0,0.95092,5e-05,4.12652]
[1779005938030,47.38,78093.41,0.0,0.95082,5e-05,4.13265]
[1779005941050,47.44,78084.47,0.0,0.95013,5e-05,4.17846]
[1779005942057,47.46,78079.5,0.0,0.9498,5e-05,4.20056]
[1779005944071,47.49,78078.42,0.0,0.94963,5e-05,4.21149]
[1779005946085,47.52,78069.41,0.0,0.94906,5e-05,4.2493]
[1779005947092,47.53,78062.19,0.0,0.94862,5e-05,4.27781]
[1779005948287,47.54,78059.04,0.0,0.94841,5e-05,4.29135]
[1779005948307,47.54,78059.04,0.0,0.94841,5e-05,4.29135]
[1779005949106,47.55,78058.18,0.0,0.94834,5e-05,4.29627]
[1779005951120,47.56,78054.96,0.0,0.94811,6e-05,4.31101]
[1779005952127,47.56,78051.25,0.0,0.94791,6e-05,4.32446]
[1779005955148,47.56,78048.27,0.0,0.94774,6e-05,4.33563]
[1779005956156,47.56,78046.09,0.0,0.94762,6e-05,4.34321]
[1779005956843,47.56,78046.09,0.0,0.94762,6e-05,4.34321]
[1779005957057,47.56,78046.09,0.0,0.94762,6e-05,4.34321]
[1779005957162,47.56,78048.72,0.0,0.94777,6e-05,4.33349]
[1779005958169,47.56,78052.2,0.0,0.94796,6e-05,4.32133]
[1779005959176,47.56,78050.17,0.0,0.94784,6e-05,4.3288]
[1779005960619,47.56,78050.72,0.0,0.94787,6e-05,4.32701]
[1779005960810,47.56,78050.72,0.0,0.94787,6e-05,4.32701]
[1779005963822,47.57,78050.88,0.0,0.94787,6e-05,4.32699]
[1779005964058,47.57,78050.88,0.0,0.94787,6e-05,4.32699]
[1779005964211,47.57,78054.88,0.0,0.94809,6e-05,4.31284]
[1779005969246,47.58,78055.62,0.0,0.94808,6e-05,4.31302]
[1779005970253,47.59,78052.98,0.0,0.94791,6e-05,4.32449]
[1779005970819,47.59,78052.98,0.0,0.94791,6e-05,4.32449]
[1779005971260,47.59,78052.29,0.0,0.94793,6e-05,4.32167]
[1779005973274,47.59,78055.7,0.0,0.94811,6e-05,4.30985]
[1779005977160,47.59,78057.21,0.0,0.94818,5e-05,4.30507]
[1779005977308,47.59,78057.21,0.0,0.94818,5e-05,4.30507]
[1779005982337,47.6,78060.14,0.0,0.94832,5e-05,4.29601]
[1779005984644,47.6,78059.19,0.0,0.94827,5e-05,4.29967]
[1779005984808,47.6,78059.19,0.0,0.94827,5e-05,4.29967]
[1779005985888,47.6,78058.93,0.0,0.94825,5e-05,4.30086]
[1779005986059,47.6,78058.93,0.0,0.94825,5e-05,4.30086]
[1779005986160,47.6,78059.19,0.0,0.94826,5e-05,4.30019]
[1779005989890,47.61,78060.04,0.0,0.94829,5e-05,4.29793]
[1779005990059,47.61,78060.04,0.0,0.94829,5e-05,4.29793]
[1779005996435,47.61,78060.44,0.0,0.94828,5e-05,4.29856]
[1779005998556,47.61,78060.49,0.0,0.94828,5e-05,4.29863]
[1779005998814,47.61,78060.49,0.0,0.94828,5e-05,4.29863]
[1779005999225,47.61,78060.49,0.0,0.94828,5e-05,4.29863]
[1779005999311,47.61,78060.49,0.0,0.94828,5e-05,4.29863]
[1779005999326,47.62,78060.45,0.0,0.94827,5e-05,4.29927]
[1779006004491,47.62,78060.14,0.0,0.94824,5e-05,4.30131]
[1779006009526,47.62,78060.14,0.0,0.94823,5e-05,4.3022]
[1779006011706,47.63,78060.44,0.0,0.94824,5e-05,4.30131]
[1779006011810,47.63,78060.44,0.0,0.94824,5e-05,4.30131]
[1779006017582,47.63,78062.43,0.0,0.94833,5e-05,4.29552]
[1779006019680,47.63,78061.96,0.0,0.9483,5e-05,4.29739]
[1779006019811,47.63,78061.96,0.0,0.9483,5e-05,4.29739]
[1779006020068,47.63,78061.96,0.0,0.9483,5e-05,4.29739]
[1779006020310,47.63,78061.96,0.0,0.9483,5e-05,4.29739]
[1779006020159,47.63,78061.92,0.0,0.9483,5e-05,4.29772]
[1779006024631,47.64,78057.6,0.0,0.94805,6e-05,4.31409]
[1779006025638,47.64,78051.19,0.0,0.9477,6e-05,4.33674]
[1779006028659,47.64,78055.5,0.0,0.94794,6e-05,4.32122]
[1779006030370,47.64,78055.46,0.0,0.94793,6e-05,4.32151]
[1779006030565,47.64,78055.46,0.0,0.94793,6e-05,4.32151]
[1779006031680,47.64,78054.28,0.0,0.94792,6e-05,4.32056]
[1779006037722,47.64,78055.02,0.0,0.94795,6e-05,4.31885]
[1779006043108,47.64,78054.3,0.0,0.9479,6e-05,4.32207]
[1779006043308,47.64,78054.3,0.0,0.9479,6e-05,4.32207]
[1779006044164,47.64,78054.66,0.0,0.94792,6e-05,4.32094]
[1779006044310,47.64,78054.66,0.0,0.94792,6e-05,4.32094]
[1779006044216,47.65,78054.66,0.0,0.94791,6e-05,4.3211]
[1779006049806,47.65,78055.78,0.0,0.94796,6e-05,4.31808]
[1779006051920,47.65,78055.75,0.0,0.94796,6e-05,4.31835]
[1779006052061,47.65,78055.75,0.0,0.94796,6e-05,4.31835]
[1779006057862,47.66,78056.33,0.0,0.94797,6e-05,4.31749]
[1779006062903,47.66,78056.62,0.0,0.94797,6e-05,4.31729]
[1779006063929,47.66,78056.62,0.0,0.94797,6e-05,4.31729]
[1779006064060,47.66,78056.62,0.0,0.94797,6e-05,4.31729]
[1779006064220,47.66,78056.62,0.0,0.94797,6e-05,4.31729]
[1779006064310,47.66,78056.62,0.0,0.94797,6e-05,4.31729]
[1779006064274,47.66,78056.58,0.0,0.94797,6e-05,4.3176]
[1779006068945,47.66,78060.35,0.0,0.94816,5e-05,4.30495]
[1779006070846,47.66,78060.68,0.0,0.94818,5e-05,4.30396]
[1779006071061,47.66,78060.68,0.0,0.94818,5e-05,4.30396]
[1779006077001,47.67,78062.98,0.0,0.94829,5e-05,4.29708]
[1779006078379,47.67,78062.98,0.0,0.94829,5e-05,4.29708]
[1779006078563,47.67,78063.15,0.0,0.94829,5e-05,4.29666]
[1779006079033,47.67,78063.15,0.0,0.94829,5e-05,4.29666]
[1779006079069,47.67,78063.15,0.0,0.94829,5e-05,4.29666]
[1779006079071,47.67,78063.33,0.0,0.9483,5e-05,4.29622]
[1779006087071,47.68,78064.56,0.0,0.94834,5e-05,4.29343]
[1779006090214,47.68,78064.54,0.0,0.94833,5e-05,4.29391]
[1779006090314,47.68,78064.54,0.0,0.94833,5e-05,4.29391]
[1779006096134,47.69,78063.93,0.0,0.94834,5e-05,4.29212]
[1779006098148,47.69,78067.74,0.0,0.94854,5e-05,4.27901]
[1779006099514,47.69,78067.77,0.0,0.94854,5e-05,4.27912]
[1779006099563,47.69,78067.77,0.0,0.94854,5e-05,4.27912]
[1779006100633,47.69,78068.55,0.0,0.94858,5e-05,4.27659]
[1779006100815,47.69,78068.55,0.0,0.94858,5e-05,4.27659]
[1779006100911,47.69,78068.55,0.0,0.94857,5e-05,4.27684]
[1779006103183,47.7,78063.55,0.0,0.94825,5e-05,4.29789]
[1779006104190,47.71,78060.59,0.0,0.94808,5e-05,4.30873]
[1779006104874,47.71,78060.59,0.0,0.94808,5e-05,4.30873]
[1779006105061,47.71,78060.59,0.0,0.94808,5e-05,4.30873]
[1779006108218,47.73,78057.0,0.0,0.94781,6e-05,4.32665]
[1779006114262,47.74,78054.8,0.0,0.94766,6e-05,4.33647]
[1779006117098,47.74,78053.44,0.0,0.94758,6e-05,4.34161]
[1779006117311,47.74,78053.44,0.0,0.94758,6e-05,4.34161]
[1779006119473,47.74,78056.13,0.0,0.94772,6e-05,4.33235]
[1779006119558,47.74,78056.13,0.0,0.94772,6e-05,4.33235]
[1779006119574,47.74,78056.13,0.0,0.94772,6e-05,4.33248]
[1779006122049,47.74,78056.32,0.0,0.94773,6e-05,4.33195]
[1779006122059,47.74,78056.32,0.0,0.94773,6e-05,4.33195]
[1779006128358,47.73,78056.6,0.0,0.94776,6e-05,4.32983]
[1779006132042,47.73,78055.06,0.0,0.94769,6e-05,4.33463]
[1779006132059,47.73,78055.06,0.0,0.94769,6e-05,4.33463]
[1779006133054,47.73,78055.07,0.0,0.94769,6e-05,4.33435]
[1779006133311,47.73,78055.07,0.0,0.94769,6e-05,4.33435]
[1779006133393,47.73,78055.06,0.0,0.94769,6e-05,4.33415]
[1779006138428,47.72,78054.66,0.0,0.94769,6e-05,4.33439]
[1779006144470,47.72,78055.8,0.0,0.94777,6e-05,4.32892]
[1779006144730,47.72,78055.8,0.0,0.94777,6e-05,4.32892]
[1779006144811,47.72,78055.8,0.0,0.94777,6e-05,4.32892]
[1779006150512,47.71,78055.93,0.0,0.9478,6e-05,4.32709]
[1779006155951,47.71,78058.67,0.0,0.94803,6e-05,4.31097]
[1779006156061,47.71,78058.67,0.0,0.94803,6e-05,4.31097]
[1779006157262,47.71,78060.75,0.0,0.94814,5e-05,4.30335]
[1779006157316,47.71,78060.75,0.0,0.94814,5e-05,4.30335]
[1779006157349,47.71,78060.73,0.0,0.94815,5e-05,4.30307]
[1779006162597,47.7,78060.83,0.0,0.94817,5e-05,4.30184]
[1779006163611,47.7,78060.83,0.0,0.94817,5e-05,4.30184]
[1779006163809,47.7,78060.83,0.0,0.94817,5e-05,4.30184]
[1779006167166,47.7,78061.03,0.0,0.94818,5e-05,4.30062]
[1779006167311,47.7,78061.03,0.0,0.94818,5e-05,4.30062]
[1779006167605,47.7,78060.96,0.0,0.94818,5e-05,4.3007]
[1779006167811,47.7,78060.96,0.0,0.94818,5e-05,4.3007]
[1779006167901,47.7,78064.86,0.0,0.9484,5e-05,4.28661]
[1779006171662,47.7,78068.9,0.0,0.94863,5e-05,4.27154]
[1779006173010,47.7,78068.9,0.0,0.94863,5e-05,4.27154]
[1779006173059,47.7,78068.9,0.0,0.94863,5e-05,4.27154]
[1779006174683,47.69,78073.93,0.0,0.94891,5e-05,4.25326]
[1779006180454,47.69,78071.98,0.0,0.94881,5e-05,4.25967]
[1779006180560,47.69,78071.28,0.0,0.94878,5e-05,4.26201]
[1779006182121,47.69,78069.97,0.0,0.94871,5e-05,4.26651]
[1779006182308,47.69,78069.97,0.0,0.94871,5e-05,4.26651]
[1779006182330,47.69,78069.73,0.0,0.9487,5e-05,4.26721]
[1779006183746,47.69,78072.64,0.0,0.94886,5e-05,4.25658]
[1779006188898,47.69,78073.03,0.0,0.94889,5e-05,4.25464]
[1779006189060,47.69,78073.03,0.0,0.94889,5e-05,4.25464]
[1779006189789,47.69,78080.58,0.0,0.9493,5e-05,4.22768]
[1779006190990,47.69,78080.58,0.0,0.9493,5e-05,4.22768]
[1779006191062,47.69,78080.58,0.0,0.9493,5e-05,4.22768]
[1779006191091,47.69,78083.4,0.0,0.94946,5e-05,4.21764]
[1779006191802,47.69,78086.84,0.0,0.94964,5e-05,4.20545]
[1779006192537,47.69,78086.84,0.0,0.94964,5e-05,4.20545]
[1779006192565,47.69,78086.84,0.0,0.94964,5e-05,4.20545]
[1779006192809,47.68,78086.75,0.0,0.94964,5e-05,4.20571]
[1779006197844,47.68,78088.96,0.0,0.94976,5e-05,4.19769]
[1779006202879,47.68,78090.61,0.0,0.94985,5e-05,4.19168]
[1779006207309,47.68,78090.61,0.0,0.94985,5e-05,4.19168]
[1779006207562,47.68,78090.54,0.0,0.94985,5e-05,4.1917]
[1779006213440,47.68,78090.4,0.0,0.94984,5e-05,4.19219]
[1779006213560,47.68,78090.58,0.0,0.94992,5e-05,4.18585]
[1779006213974,47.68,78090.58,0.0,0.94992,5e-05,4.18585]
[1779006214058,47.68,78090.58,0.0,0.94992,5e-05,4.18585]
[1779006214159,47.68,78090.45,0.0,0.94991,5e-05,4.18631]
[1779006221005,47.68,78091.57,0.0,0.94997,5e-05,4.1821]
[1779006224929,47.68,78091.57,0.0,0.94998,5e-05,4.18202]
[1779006225058,47.68,78091.57,0.0,0.94998,5e-05,4.18202]
[1779006231075,47.68,78091.5,0.0,0.94997,5e-05,4.18208]
[1779006241147,47.68,78091.13,0.0,0.94996,5e-05,4.18314]
[1779006242154,47.68,78084.47,0.0,0.9496,5e-05,4.20651]
[1779006243426,47.68,78084.47,0.0,0.9496,5e-05,4.20651]
[1779006243563,47.68,78084.47,0.0,0.9496,5e-05,4.20651]
[1779006243527,47.68,78081.06,0.0,0.94942,5e-05,4.21838]
[1779006245909,47.68,78080.57,0.0,0.9494,5e-05,4.22003]
[1779006246062,47.68,78080.57,0.0,0.9494,5e-05,4.22003]
[1779006246182,47.68,78080.52,0.0,0.94939,5e-05,4.22013]
[1779006251217,47.67,78079.69,0.0,0.94936,5e-05,4.22263]
[1779006258267,47.67,78079.86,0.0,0.94937,5e-05,4.22136]
[1779006261755,47.67,78077.97,0.0,0.94928,5e-05,4.22773]
[1779006261807,47.67,78077.97,0.0,0.94928,5e-05,4.22773]
[1779006268337,47.67,78077.62,0.0,0.94927,5e-05,4.22825]
[1779006268701,47.67,78077.62,0.0,0.94927,5e-05,4.22825]
[1779006268812,47.67,78077.62,0.0,0.94927,5e-05,4.22825]
[1779006269344,47.67,78077.46,0.0,0.94926,5e-05,4.22872]
[1779006275386,47.66,78077.22,0.0,0.94932,5e-05,4.22355]
[1779006280421,47.66,78076.59,0.0,0.94929,5e-05,4.22528]
[1779006280810,47.66,78076.59,0.0,0.94929,5e-05,4.22528]
[1779006285625,47.66,78075.89,0.0,0.94926,5e-05,4.22743]
[1779006285812,47.66,78075.96,0.0,0.94926,5e-05,4.22696]
[1779006286463,47.66,78075.93,0.0,0.94926,5e-05,4.22696]
[1779006291498,47.66,78075.89,0.0,0.94927,5e-05,4.22643]
[1779006293993,47.66,78075.9,0.0,0.94927,5e-05,4.22628]
[1779006294065,47.66,78075.9,0.0,0.94927,5e-05,4.22628]
[1779006299554,47.65,78075.57,0.0,0.94927,5e-05,4.22666]
[1779006306603,47.65,78075.25,0.0,0.94926,5e-05,4.22697]
[1779006315172,47.65,78075.22,0.0,0.94927,5e-05,4.22673]
[1779006315234,47.65,78075.22,0.0,0.94927,5e-05,4.22673]
[1779006315311,47.65,78075.22,0.0,0.94927,5e-05,4.22673]
[1779006315411,47.64,78075.22,0.0,0.94928,5e-05,4.22614]
[1779006320701,47.64,78075.23,0.0,0.94929,5e-05,4.22541]
[1779006325736,47.64,78075.6,0.0,0.94932,5e-05,4.22352]
[1779006329764,47.64,78072.58,0.0,0.94916,5e-05,4.23373]
[1779006332257,47.64,78072.69,0.0,0.94917,5e-05,4.23321]
[1779006332314,47.64,78072.69,0.0,0.94917,5e-05,4.23321]
[1779006332570,47.64,78072.69,0.0,0.94917,5e-05,4.23321]
[1779006332409,47.64,78072.6,0.0,0.94922,5e-05,4.22796]
[1779006338827,47.63,78071.7,0.0,0.94919,5e-05,4.23028]
[1779006340130,47.63,78071.7,0.0,0.94919,5e-05,4.23028]
[1779006340199,47.63,78071.7,0.0,0.94919,5e-05,4.23028]
[1779006340316,47.63,78071.7,0.0,0.94919,5e-05,4.23028]
[1779006340403,47.63,78071.2,0.0,0.94916,5e-05,4.23193]
[1779006349904,47.63,78071.65,0.0,0.94921,5e-05,4.2291]
[1779006354315,47.63,78071.53,0.0,0.94921,5e-05,4.22916]
[1779006354369,47.63,78071.53,0.0,0.94921,5e-05,4.22916]
[1779006354569,47.63,78071.53,0.0,0.94921,5e-05,4.22916]
[1779006354668,47.62,78071.45,0.0,0.9492,5e-05,4.2292]
[1779006368030,47.62,78071.64,0.0,0.94924,5e-05,4.22699]
[1779006373065,47.62,78071.63,0.0,0.94925,5e-05,4.22645]
[1779006379708,47.61,78071.59,0.0,0.94925,5e-05,4.22625]
[1779006379715,47.61,78071.59,0.0,0.94925,5e-05,4.22625]
[1779006379812,47.61,78071.59,0.0,0.94925,5e-05,4.22625]
[1779006380114,47.61,78071.48,0.0,0.94925,5e-05,4.22619]
[1779006385149,47.61,78071.53,0.0,0.94926,5e-05,4.22542]
[1779006391683,47.61,78071.6,0.0,0.94927,5e-05,4.22505]
[1779006391725,47.61,78071.6,0.0,0.94927,5e-05,4.22505]
[1779006391811,47.61,78071.6,0.0,0.94927,5e-05,4.22505]
[1779006391911,47.61,78071.6,0.0,0.94934,5e-05,4.21886]
[1779006404283,47.6,78062.71,0.0,0.94888,5e-05,4.24887]
[1779006405290,47.6,78055.57,0.0,0.94849,5e-05,4.27402]
[1779006408257,47.6,78056.27,0.0,0.94853,5e-05,4.27124]
[1779006408306,47.6,78056.27,0.0,0.94853,5e-05,4.27124]
[1779006408312,47.6,78056.27,0.0,0.94853,5e-05,4.27124]
[1779006408562,47.6,78056.27,0.0,0.94853,5e-05,4.27124]
[1779006408620,47.59,78056.27,0.0,0.94855,5e-05,4.27041]
[1779006414353,47.59,78056.03,0.0,0.94855,5e-05,4.26987]
[1779006416581,47.59,78055.99,0.0,0.94856,5e-05,4.26974]
[1779006416815,47.59,78055.95,0.0,0.94856,5e-05,4.26961]
[1779006419501,47.58,78055.92,0.0,0.94857,5e-05,4.26917]
[1779006419559,47.58,78055.92,0.0,0.94857,5e-05,4.26917]
[1779006419661,47.58,78055.74,0.0,0.94856,5e-05,4.26926]
[1779006425448,47.58,78055.98,0.0,0.9486,5e-05,4.26706]
[1779006430483,47.57,78054.62,0.0,0.94854,5e-05,4.27059]
[1779006430773,47.57,78054.62,0.0,0.94854,5e-05,4.27059]
[1779006430813,47.57,78054.62,0.0,0.94854,5e-05,4.27059]
[1779006436527,47.56,78054.35,0.0,0.94855,5e-05,4.26997]
[1779006438096,47.56,78053.95,0.0,0.94853,5e-05,4.27114]
[1779006438270,47.56,78053.95,0.0,0.94853,5e-05,4.27114]
[1779006438314,47.56,78053.95,0.0,0.94853,5e-05,4.27114]
[1779006438541,47.56,78054.08,0.0,0.94854,5e-05,4.27042]
[1779006443576,47.56,78054.75,0.0,0.9486,5e-05,4.26676]
[1779006448611,47.55,78054.62,0.0,0.94861,5e-05,4.266]
[1779006454279,47.55,78054.58,0.0,0.94868,5e-05,4.25972]
[1779006454312,47.55,78054.58,0.0,0.94868,5e-05,4.25972]
[1779006454444,47.55,78054.58,0.0,0.94868,5e-05,4.25972]
[1779006454561,47.55,78054.58,0.0,0.94868,5e-05,4.25972]
[1779006454653,47.54,78054.62,0.0,0.9487,5e-05,4.2589]
[1779006459689,47.54,78054.53,0.0,0.94871,5e-05,4.25811]
[1779006464724,47.53,78054.3,0.0,0.94871,5e-05,4.25784]
[1779006465624,47.53,78054.3,0.0,0.94871,5e-05,4.25784]
[1779006465810,47.53,78054.34,0.0,0.94872,5e-05,4.25748]
[1779006466065,47.53,78054.34,0.0,0.94872,5e-05,4.25748]
[1779006467745,47.53,78054.1,0.0,0.94871,5e-05,4.25791]
[1779006473787,47.53,78054.17,0.0,0.94873,5e-05,4.2564]
[1779006474794,47.52,78050.65,0.0,0.94854,5e-05,4.26873]
[1779006475722,47.52,78050.65,0.0,0.94854,5e-05,4.26873]
[1779006475811,47.52,78050.65,0.0,0.94854,5e-05,4.26873]
[1779006475801,47.52,78048.27,0.0,0.94842,5e-05,4.277]
[1779006475944,47.52,78048.27,0.0,0.94842,5e-05,4.277]
[1779006476059,47.52,78048.27,0.0,0.94842,5e-05,4.277]
[1779006476808,47.52,78042.59,0.0,0.94811,6e-05,4.29707]
[1779006478822,47.52,78039.33,0.0,0.94793,6e-05,4.30831]
[1779006483857,47.52,78039.7,0.0,0.94797,6e-05,4.30584]
[1779006486028,47.52,78039.85,0.0,0.94798,6e-05,4.30508]
[1779006486061,47.52,78039.85,0.0,0.94798,6e-05,4.30508]
[1779006486203,47.52,78039.85,0.0,0.94798,6e-05,4.30508]
[1779006486310,47.52,78039.85,0.0,0.94798,6e-05,4.30508]
[1779006486411,47.51,78039.85,0.0,0.94799,6e-05,4.30485]
[1779006491914,47.51,78039.41,0.0,0.94798,6e-05,4.30512]
[1779006496052,47.51,78039.13,0.0,0.94798,6e-05,4.30548]
[1779006496064,47.51,78039.13,0.0,0.94798,6e-05,4.30548]
[1779006496274,47.51,78039.13,0.0,0.94798,6e-05,4.30548]
[1779006496312,47.51,78039.13,0.0,0.94798,6e-05,4.30548]
[1779006496409,47.5,78039.0,0.0,0.94797,6e-05,4.30574]
[1779006501412,47.5,78039.64,0.0,0.94801,6e-05,4.30303]
[1779006501563,47.5,78039.64,0.0,0.94801,6e-05,4.30303]
[1779006501737,47.5,78039.64,0.0,0.94801,6e-05,4.30303]
[1779006501813,47.5,78039.64,0.0,0.94801,6e-05,4.30303]
[1779006501774,47.5,78039.71,0.0,0.94803,6e-05,4.30196]
[1779006507020,47.5,78039.62,0.0,0.94804,6e-05,4.30129]
[1779006508330,47.5,78039.62,0.0,0.94804,6e-05,4.30129]
[1779006508565,47.5,78039.62,0.0,0.94804,6e-05,4.30129]
[1779006508691,47.5,78039.62,0.0,0.94804,6e-05,4.30129]
[1779006508814,47.5,78039.62,0.0,0.94804,6e-05,4.30129]
[1779006508786,47.49,78043.46,0.0,0.94826,6e-05,4.28717]
[1779006514070,47.49,78044.16,0.0,0.94837,6e-05,4.27837]
[1779006519105,47.49,78044.45,0.0,0.9484,6e-05,4.27652]
[1779006524140,47.48,78044.03,0.0,0.94839,6e-05,4.27722]
[1779006525724,47.48,78044.03,0.0,0.94839,6e-05,4.27722]
[1779006525809,47.48,78044.03,0.0,0.94839,6e-05,4.27722]
[1779006525822,47.48,78044.03,0.0,0.94839,6e-05,4.27722]
[1779006525825,47.48,78043.51,0.0,0.94836,6e-05,4.27874]
[1779006526070,47.48,78043.51,0.0,0.94836,6e-05,4.27874]
[1779006531189,47.48,78043.78,0.0,0.94839,6e-05,4.27696]
[1779006536224,47.48,78043.76,0.0,0.9484,6e-05,4.27623]
[1779006538694,47.48,78043.76,0.0,0.9484,6e-05,4.27623]
[1779006538811,47.48,78043.76,0.0,0.9484,6e-05,4.27623]
[1779006538860,47.48,78043.76,0.0,0.9484,6e-05,4.27623]
[1779006538844,47.47,78043.73,0.0,0.94841,6e-05,4.27585]
[1779006539061,47.47,78043.73,0.0,0.94841,6e-05,4.27585]
[1779006543566,47.47,78043.83,0.0,0.94842,6e-05,4.27517]
[1779006543791,47.47,78043.83,0.0,0.94842,6e-05,4.27517]
[1779006543811,47.47,78043.83,0.0,0.94842,6e-05,4.27517]
[1779006543723,47.47,78046.62,0.0,0.94858,5e-05,4.26488]
[1779006544280,47.47,78050.14,0.0,0.94877,5e-05,4.25218]
[1779006547301,47.47,78052.49,0.0,0.94891,5e-05,4.24345]
[1779006549315,47.47,78054.4,0.0,0.94901,5e-05,4.23644]
[1779006550322,47.47,78058.64,0.0,0.94925,5e-05,4.22128]
[1779006551190,47.47,78058.64,0.0,0.94925,5e-05,4.22128]
[1779006551311,47.47,78058.64,0.0,0.94925,5e-05,4.22128]
[1779006551830,47.47,78058.64,0.0,0.94925,5e-05,4.22128]
[1779006551329,47.47,78060.71,0.0,0.94936,5e-05,4.21387]
[1779006552059,47.47,78060.71,0.0,0.94936,5e-05,4.21387]
[1779006552336,47.47,78062.47,0.0,0.94946,5e-05,4.20758]
[1779006557413,47.47,78062.7,0.0,0.94947,5e-05,4.20657]
[1779006557504,47.47,78062.7,0.0,0.94947,5e-05,4.20657]
[1779006557514,47.47,78058.38,0.0,0.94924,5e-05,4.22182]
[1779006558557,47.47,78058.38,0.0,0.94924,5e-05,4.22182]
[1779006558809,47.47,78058.38,0.0,0.94924,5e-05,4.22182]
[1779006558823,47.46,78054.24,0.0,0.94901,5e-05,4.23634]
[1779006559385,47.46,78051.19,0.0,0.94885,5e-05,4.24719]
[1779006564897,47.46,78050.17,0.0,0.9488,5e-05,4.25035]
[1779006565062,47.46,78049.25,0.0,0.94875,5e-05,4.25351]
[1779006565507,47.46,78049.25,0.0,0.94875,5e-05,4.25351]
[1779006565563,47.46,78049.25,0.0,0.94875,5e-05,4.25351]
[1779006565662,47.46,78047.87,0.0,0.94868,5e-05,4.2583]
[1779006568448,47.46,78043.63,0.0,0.94845,6e-05,4.27302]
[1779006569455,47.46,78041.19,0.0,0.94832,6e-05,4.28158]
[1779006571126,47.46,78040.95,0.0,0.94831,6e-05,4.28226]
[1779006571309,47.46,78040.95,0.0,0.94831,6e-05,4.28226]
[1779006571469,47.46,78040.55,0.0,0.94835,6e-05,4.27804]
[1779006576348,47.45,78040.94,0.0,0.94838,6e-05,4.27596]
[1779006576578,47.45,78040.94,0.0,0.94838,6e-05,4.27596]
[1779006582546,47.45,78040.95,0.0,0.9484,6e-05,4.2748]
[1779006583247,47.45,78040.95,0.0,0.9484,6e-05,4.2748]
[1779006583308,47.45,78040.95,0.0,0.9484,6e-05,4.2748]
[1779006583703,47.45,78040.95,0.0,0.9484,6e-05,4.2748]
[1779006583814,47.45,78040.95,0.0,0.9484,6e-05,4.2748]
[1779006583909,47.45,78042.0,0.0,0.94846,6e-05,4.27075]
[1779006585567,47.45,78043.88,0.0,0.94857,5e-05,4.26389]
[1779006590602,47.45,78044.14,0.0,0.94859,5e-05,4.26233]
[1779006592686,47.44,78044.86,0.0,0.94863,5e-05,4.25964]
[1779006592814,47.44,78044.86,0.0,0.94863,5e-05,4.25964]
[1779006596644,47.44,78046.3,0.0,0.94872,5e-05,4.25392]
[1779006600158,47.44,78046.53,0.0,0.94874,5e-05,4.25287]
[1779006600309,47.44,78046.53,0.0,0.94874,5e-05,4.25287]
[1779006600809,47.44,78046.53,0.0,0.94874,5e-05,4.25287]
[1779006600910,47.44,78045.64,0.0,0.94869,5e-05,4.2557]
[1779006603148,47.44,78043.61,0.0,0.94858,5e-05,4.26283]
[1779006609737,47.44,78041.31,0.0,0.94847,6e-05,4.27041]
[1779006616698,47.44,78041.31,0.0,0.94847,6e-05,4.27041]
[1779006621821,47.43,78041.96,0.0,0.94851,6e-05,4.26742]
[1779006626856,47.43,78041.33,0.0,0.94848,6e-05,4.26949]
[1779006631891,47.43,78041.57,0.0,0.94856,6e-05,4.26296]
[1779006636926,47.43,78041.26,0.0,0.94854,6e-05,4.26408]
[1779006641961,47.43,78041.32,0.0,0.94854,6e-05,4.2638]
[1779006654045,47.43,78047.1,0.0,0.94886,5e-05,4.24307]
[1779006655052,47.43,78056.68,0.0,0.94938,5e-05,4.20905]
[1779006656059,47.43,78058.29,0.0,0.94947,5e-05,4.20343]
[1779006659081,47.43,78055.1,0.0,0.94929,5e-05,4.21501]
[1779006660133,47.43,78055.1,0.0,0.94929,5e-05,4.21501]
[1779006660308,47.43,78055.1,0.0,0.94929,5e-05,4.21501]
[1779006662105,47.43,78050.31,0.0,0.94903,5e-05,4.23221]
[1779006666621,47.43,78049.16,0.0,0.94896,5e-05,4.23641]
[1779006666808,47.43,78049.16,0.0,0.94896,5e-05,4.23641]
[1779006666909,47.43,78049.44,0.0,0.94898,5e-05,4.23549]
[1779006677207,47.44,78048.78,0.0,0.94894,5e-05,4.23815]
[1779006687277,47.44,78049.09,0.0,0.94895,5e-05,4.23739]
[1779006691306,47.44,78048.13,0.0,0.94896,5e-05,4.23546]
[1779006696811,47.44,78048.1,0.0,0.94895,5e-05,4.23574]
[1779006709581,47.44,78047.91,0.0,0.94894,5e-05,4.2366]
[1779006709808,47.44,78047.91,0.0,0.94894,5e-05,4.2366]
[1779006709963,47.44,78047.91,0.0,0.94894,5e-05,4.2366]
[1779006710060,47.44,78047.91,0.0,0.94894,5e-05,4.2366]
[1779006710439,47.44,78047.88,0.0,0.94893,5e-05,4.23705]
[1779006716481,47.44,78048.17,0.0,0.94894,5e-05,4.23625]
[1779006722523,47.44,78047.97,0.0,0.94893,5e-05,4.23721]
[1779006729572,47.44,78047.97,0.0,0.94892,5e-05,4.2375]
[1779006734607,47.45,78047.9,0.0,0.94892,5e-05,4.23795]
[1779006739659,47.45,78047.9,0.0,0.94892,5e-05,4.23803]
[1779006739812,47.45,78047.9,0.0,0.94892,5e-05,4.23803]
[1779006745686,47.45,78048.01,0.0,0.94892,5e-05,4.23801]
[1779006749714,47.45,78050.68,0.0,0.94906,5e-05,4.22867]
[1779006750721,47.45,78055.61,0.0,0.94933,5e-05,4.21122]
[1779006752520,47.45,78055.48,0.0,0.94938,5e-05,4.20632]
[1779006752564,47.45,78055.48,0.0,0.94938,5e-05,4.20632]
[1779006753209,47.45,78055.48,0.0,0.94938,5e-05,4.2064]
[1779006753313,47.45,78055.48,0.0,0.94938,5e-05,4.2064]
[1779006753742,47.45,78055.62,0.0,0.94938,5e-05,4.206]
[1779006758777,47.45,78057.08,0.0,0.94946,5e-05,4.20129]
[1779006767840,47.45,78057.12,0.0,0.94945,5e-05,4.20198]
[1779006771301,47.45,78057.05,0.0,0.94944,5e-05,4.20232]
[1779006771311,47.45,78057.05,0.0,0.94944,5e-05,4.20232]
[1779006777911,47.46,78057.08,0.0,0.94943,5e-05,4.20298]
[1779006782946,47.46,78057.07,0.0,0.94942,5e-05,4.20341]
[1779006787981,47.46,78057.48,0.0,0.94944,5e-05,4.20232]
[1779006793017,47.46,78058.82,0.0,0.94951,5e-05,4.1979]
[1779006795320,47.46,78058.54,0.0,0.94949,5e-05,4.19894]
[1779006795565,47.46,78058.54,0.0,0.94949,5e-05,4.19894]
[1779006796279,47.46,78057.43,0.0,0.94943,5e-05,4.20288]
[1779006796312,47.46,78057.43,0.0,0.94943,5e-05,4.20288]
[1779006797045,47.46,78057.84,0.0,0.94945,5e-05,4.20144]
[1779006802081,47.46,78057.56,0.0,0.94944,5e-05,4.20255]
[1779006807115,47.47,78057.42,0.0,0.94942,5e-05,4.20346]
[1779006808122,47.47,78052.19,0.0,0.94914,5e-05,4.22207]
[1779006809129,47.47,78046.32,0.0,0.94882,5e-05,4.24298]
[1779006811348,47.47,78047.06,0.0,0.94892,5e-05,4.23487]
[1779006811563,47.47,78047.06,0.0,0.94892,5e-05,4.23487]
[1779006817185,47.47,78045.74,0.0,0.94884,5e-05,4.23963]
[1779006819948,47.47,78043.76,0.0,0.94874,5e-05,4.24669]
[1779006820061,47.47,78043.76,0.0,0.94874,5e-05,4.24669]
[1779006820397,47.47,78043.5,0.0,0.94872,5e-05,4.24759]
[1779006820561,47.47,78043.5,0.0,0.94872,5e-05,4.24759]
[1779006820662,47.47,78043.47,0.0,0.94872,5e-05,4.24769]
[1779006826249,47.47,78043.19,0.0,0.94871,5e-05,4.2486]
[1779006832290,47.47,78043.12,0.0,0.9487,5e-05,4.24875]
[1779006838686,47.46,78043.03,0.0,0.9487,5e-05,4.24901]
[1779006838812,47.46,78043.03,0.0,0.9487,5e-05,4.24901]
[1779006846392,47.46,78042.91,0.0,0.9487,5e-05,4.24929]
[1779006851424,47.46,78043.45,0.0,0.94873,5e-05,4.24729]
[1779006855358,47.46,78044.41,0.0,0.94878,5e-05,4.24385]
[1779006855566,47.46,78044.41,0.0,0.94878,5e-05,4.24385]
[1779006856815,47.46,78044.45,0.0,0.94878,5e-05,4.2437]
[1779006857059,47.46,78044.45,0.0,0.94878,5e-05,4.2437]
[1779006857131,47.46,78044.38,0.0,0.94878,5e-05,4.24393]
[1779006862501,47.46,78044.53,0.0,0.94879,5e-05,4.24337]
[1779006865030,47.46,78043.98,0.0,0.94876,5e-05,4.24532]
[1779006865065,47.46,78043.98,0.0,0.94876,5e-05,4.24532]
[1779006870557,47.46,78044.6,0.0,0.94879,5e-05,4.24306]
[1779006875592,47.46,78044.72,0.0,0.94886,5e-05,4.23677]
[1779006880627,47.46,78044.74,0.0,0.94886,5e-05,4.23672]
[1779006885662,47.46,78044.7,0.0,0.94886,5e-05,4.23688]
[1779006889960,47.46,78044.7,0.0,0.94886,5e-05,4.23688]
[1779006890060,47.46,78044.7,0.0,0.94886,5e-05,4.23688]
[1779006890627,47.46,78044.7,0.0,0.94886,5e-05,4.23689]
[1779006890811,47.46,78044.7,0.0,0.94886,5e-05,4.23689]
[1779006890910,47.46,78044.7,0.0,0.94886,5e-05,4.23689]
[1779006897746,47.46,78044.85,0.0,0.94887,5e-05,4.23639]
[1779006903788,47.46,78045.22,0.0,0.94889,5e-05,4.23507]
[1779006909830,47.46,78049.24,0.0,0.94911,5e-05,4.22077]
[1779006910837,47.46,78052.58,0.0,0.94929,5e-05,4.20888]
[1779006911712,47.46,78052.58,0.0,0.94929,5e-05,4.20888]
[1779006911810,47.46,78052.58,0.0,0.94929,5e-05,4.20888]
[1779006916881,47.46,78051.28,0.0,0.94923,5e-05,4.21299]
[1779006920262,47.46,78051.49,0.0,0.94924,5e-05,4.21218]
[1779006920310,47.46,78051.84,0.0,0.94926,5e-05,4.21091]
[1779006920858,47.46,78051.84,0.0,0.94926,5e-05,4.21091]
[1779006921064,47.46,78051.84,0.0,0.94926,5e-05,4.21091]
[1779006921117,47.46,78051.86,0.0,0.94926,5e-05,4.21081]
[1779006926951,47.46,78051.54,0.0,0.94925,5e-05,4.21174]
[1779006931986,47.46,78051.63,0.0,0.94932,5e-05,4.20575]
[1779006937021,47.46,78051.45,0.0,0.94931,5e-05,4.20621]
[1779006940753,47.46,78051.48,0.0,0.94931,5e-05,4.20599]
[1779006940813,47.46,78051.48,0.0,0.94931,5e-05,4.20599]
[1779006945223,47.46,78052.11,0.0,0.94935,5e-05,4.20361]
[1779006945311,47.46,78053.46,0.0,0.94942,5e-05,4.19875]
[1779006945556,47.46,78053.46,0.0,0.94942,5e-05,4.19875]
[1779006945807,47.46,78053.46,0.0,0.94942,5e-05,4.19875]
[1779006946084,47.46,78055.99,0.0,0.94956,5e-05,4.1898]
[1779006951121,47.45,78056.11,0.0,0.94957,5e-05,4.18929]
[1779006953462,47.45,78054.87,0.0,0.9495,5e-05,4.19365]
[1779006953563,47.45,78054.87,0.0,0.9495,5e-05,4.19365]
[1779006963205,47.45,78055.19,0.0,0.94952,5e-05,4.19233]
[1779006963732,47.45,78055.19,0.0,0.94952,5e-05,4.19233]
[1779006963811,47.45,78055.19,0.0,0.94952,5e-05,4.19233]
[1779006964648,47.45,78055.17,0.0,0.94952,5e-05,4.19239]
[1779006964811,47.45,78055.17,0.0,0.94952,5e-05,4.19239]
[1779006966226,47.45,78055.16,0.0,0.94952,5e-05,4.19239]
[1779006970063,47.45,78055.16,0.0,0.94952,5e-05,4.19235]
[1779006970309,47.45,78055.16,0.0,0.94952,5e-05,4.19235]
[1779006979317,47.45,78050.18,0.0,0.94925,5e-05,4.20984]
[1779006980146,47.45,78050.18,0.0,0.94925,5e-05,4.20984]
[1779006980312,47.45,78050.18,0.0,0.94925,5e-05,4.20984]
[1779006980324,47.45,78047.62,0.0,0.94911,5e-05,4.21889]
[1779006981582,47.45,78047.62,0.0,0.94911,5e-05,4.21889]
[1779006981811,47.45,78047.62,0.0,0.94911,5e-05,4.21889]
[1779006981910,47.45,78047.55,0.0,0.94911,5e-05,4.21908]
[1779006990522,47.45,78046.83,0.0,0.94908,5e-05,4.22135]
[1779006990562,47.45,78046.83,0.0,0.94908,5e-05,4.22135]
[1779006995430,47.45,78045.52,0.0,0.94907,5e-05,4.22007]
[1779007000464,47.45,78046.41,0.0,0.94912,5e-05,4.21668]
[1779007005760,47.45,78047.05,0.0,0.94916,5e-05,4.21433]
[1779007005812,47.45,78047.05,0.0,0.94916,5e-05,4.21433]
[1779007007097,47.45,78047.05,0.0,0.94916,5e-05,4.21423]
[1779007007312,47.45,78047.05,0.0,0.94916,5e-05,4.21423]
[1779007007163,47.45,78047.05,0.0,0.94916,5e-05,4.2142]
[1779007012548,47.45,78048.55,0.0,0.94925,5e-05,4.20868]
[1779007014921,47.45,78048.92,0.0,0.94927,5e-05,4.20735]
[1779007015062,47.45,78048.92,0.0,0.94927,5e-05,4.20735]
[1779007020604,47.45,78048.87,0.0,0.94927,5e-05,4.20741]
[1779007025639,47.45,78050.07,0.0,0.94933,5e-05,4.20308]
[1779007029350,47.45,78050.04,0.0,0.94933,5e-05,4.20316]
[1779007028660,47.45,78053.56,0.0,0.94952,5e-05,4.19069]
[1779007029562,47.45,78053.56,0.0,0.94952,5e-05,4.19069]
[1779007031012,47.45,78055.65,0.0,0.94964,5e-05,4.1833]
[1779007031067,47.45,78055.65,0.0,0.94964,5e-05,4.1833]
[1779007031168,47.45,78057.56,0.0,0.94974,5e-05,4.17658]
[1779007035066,47.45,78057.67,0.0,0.94974,5e-05,4.17627]
[1779007035310,47.45,78057.67,0.0,0.94974,5e-05,4.17627]
[1779007040744,47.45,78057.56,0.0,0.94974,5e-05,4.17681]
[1779007047793,47.45,78057.52,0.0,0.94973,5e-05,4.17711]
[1779007051821,47.45,78056.57,0.0,0.94974,5e-05,4.17513]
[1779007053560,47.45,78055.9,0.0,0.9497,5e-05,4.17751]
[1779007053810,47.45,78055.9,0.0,0.9497,5e-05,4.17751]
[1779007055320,47.45,78055.79,0.0,0.9497,5e-05,4.17793]
[1779007055558,47.45,78056.24,0.0,0.94972,5e-05,4.17636]
[1779007055598,47.45,78056.24,0.0,0.94972,5e-05,4.17638]
[1779007060884,47.45,78056.19,0.0,0.94972,5e-05,4.17666]
[1779007065919,47.45,78055.85,0.0,0.9497,5e-05,4.17792]
[1779007070954,47.45,78055.71,0.0,0.94969,5e-05,4.17847]
[1779007076997,47.45,78055.75,0.0,0.94969,5e-05,4.17839]
[1779007082037,47.45,78056.37,0.0,0.94972,5e-05,4.17639]
[1779007090093,47.45,78056.17,0.0,0.94971,5e-05,4.1772]
[1779007092116,47.45,78061.01,0.0,0.94997,5e-05,4.16016]
[1779007093123,47.45,78071.61,0.0,0.95054,5e-05,4.12297]
[1779007094131,47.45,78072.81,0.0,0.9506,5e-05,4.11888]
[1779007095137,47.45,78079.16,0.0,0.95094,5e-05,4.09681]
[1779007096144,47.45,78085.32,0.0,0.95126,5e-05,4.07551]
[1779007096763,47.45,78085.32,0.0,0.95126,5e-05,4.07551]
[1779007096808,47.45,78085.32,0.0,0.95126,5e-05,4.07551]
[1779007102258,47.46,78084.53,0.0,0.9512,5e-05,4.07975]
[1779007102999,47.46,78084.53,0.0,0.9512,5e-05,4.07975]
[1779007103060,47.46,78084.53,0.0,0.9512,5e-05,4.07975]
[1779007103193,47.46,78084.56,0.0,0.95119,5e-05,4.07989]
[1779007109235,47.47,78084.8,0.0,0.95118,5e-05,4.08056]
[1779007116284,47.47,78084.79,0.0,0.95121,5e-05,4.07699]
[1779007117247,47.47,78084.79,0.0,0.95121,5e-05,4.07699]
[1779007117309,47.47,78084.79,0.0,0.95121,5e-05,4.07699]
[1779007123334,47.48,78084.88,0.0,0.95119,5e-05,4.07848]
[1779007128371,47.49,78085.05,0.0,0.95118,5e-05,4.07944]
[1779007133406,47.5,78082.68,0.0,0.951,5e-05,4.09128]
[1779007134399,47.5,78082.68,0.0,0.951,5e-05,4.09128]
[1779007134413,47.51,78076.96,0.0,0.95066,5e-05,4.1136]
[1779007134563,47.51,78076.96,0.0,0.95066,5e-05,4.1136]
[1779007135420,47.52,78071.49,0.0,0.95034,5e-05,4.13476]
[1779007137031,47.53,78071.17,0.0,0.95029,5e-05,4.13754]
[1779007137061,47.53,78071.17,0.0,0.95029,5e-05,4.13754]
[1779007137434,47.54,78071.09,0.0,0.95027,5e-05,4.13942]
[1779007142469,47.55,78071.64,0.0,0.95026,5e-05,4.13967]
[1779007144483,47.55,78061.74,0.0,0.9497,5e-05,4.17618]
[1779007145490,47.55,78052.84,0.0,0.94922,5e-05,4.20772]
[1779007146497,47.55,78052.39,0.0,0.94919,5e-05,4.20936]
[1779007150452,47.55,78052.4,0.0,0.94919,5e-05,4.20939]
[1779007159588,47.56,78052.22,0.0,0.94918,5e-05,4.21027]
[1779007163600,47.56,78051.46,0.0,0.94914,5e-05,4.213]
[1779007163808,47.56,78051.46,0.0,0.94914,5e-05,4.213]
[1779007166238,47.56,78051.45,0.0,0.94914,5e-05,4.21304]
[1779007166315,47.56,78051.45,0.0,0.94914,5e-05,4.21304]
[1779007166403,47.56,78051.68,0.0,0.94915,5e-05,4.21223]
[1779007173695,47.56,78051.09,0.0,0.94918,5e-05,4.20884]
[1779007176821,47.56,78051.15,0.0,0.94918,5e-05,4.20862]
[1779007182722,47.55,78050.94,0.0,0.9492,5e-05,4.20718]
[1779007182808,47.55,78050.94,0.0,0.9492,5e-05,4.20718]
[1779007182909,47.54,78050.92,0.0,0.94921,5e-05,4.20671]
[1779007188800,47.53,78050.92,0.0,0.94927,5e-05,4.20269]
[1779007194843,47.5,78046.17,0.0,0.9491,5e-05,4.214]
[1779007197283,47.46,78044.04,0.0,0.94912,5e-05,4.21221]
[1779007197313,47.46,78044.04,0.0,0.94912,5e-05,4.21221]
[1779007202899,47.2,78043.05,0.0,0.95,5e-05,4.15398]
[1779007205795,47.13,78042.86,0.0,0.95024,5e-05,4.13819]
[1779007205811,47.13,78042.86,0.0,0.95024,5e-05,4.13819]
[1779007205983,47.13,78042.86,0.0,0.95024,5e-05,4.13819]
[1779007206065,47.13,78042.86,0.0,0.95024,5e-05,4.13819]
[1779007206138,47.1,78042.68,0.0,0.95035,5e-05,4.13079]
[1779007212969,46.87,78042.16,0.0,0.95111,5e-05,4.08027]
[1779007216997,46.83,78039.47,0.0,0.9511,5e-05,4.08073]
[1779007217702,46.83,78039.47,0.0,0.9511,5e-05,4.08073]
[1779007217815,46.83,78039.47,0.0,0.9511,5e-05,4.08073]
[1779007217858,46.83,78039.47,0.0,0.9511,5e-05,4.08073]
[1779007218063,46.83,78039.47,0.0,0.9511,5e-05,4.08073]
[1779007218160,46.81,78039.54,0.0,0.95121,5e-05,4.07363]
[1779007224046,46.74,78037.22,0.0,0.95132,5e-05,4.06589]
[1779007229081,46.67,78037.17,0.0,0.95154,5e-05,4.05129]
[1779007232474,46.67,78037.22,0.0,0.95162,5e-05,4.04449]
[1779007232561,46.67,78037.22,0.0,0.95162,5e-05,4.04449]
[1779007232573,46.66,78037.35,0.0,0.95165,5e-05,4.04279]
[1779007232686,46.66,78037.35,0.0,0.95165,5e-05,4.04279]
[1779007232815,46.66,78037.35,0.0,0.95165,5e-05,4.04279]
[1779007241165,46.64,78035.54,0.0,0.95162,5e-05,4.04432]
[1779007243257,46.64,78035.21,0.0,0.95161,5e-05,4.04487]
[1779007243310,46.64,78035.21,0.0,0.95161,5e-05,4.04487]
[1779007243519,46.64,78035.21,0.0,0.95161,5e-05,4.04487]
[1779007243563,46.64,78035.21,0.0,0.95161,5e-05,4.04487]
[1779007243572,46.64,78035.12,0.0,0.95163,5e-05,4.04397]
[1779007250228,46.53,78034.75,0.0,0.95197,5e-05,4.02073]
[1779007252816,46.53,78034.75,0.0,0.95197,5e-05,4.02073]
[1779007252975,46.53,78034.75,0.0,0.95197,5e-05,4.02073]
[1779007253061,46.53,78034.75,0.0,0.95197,5e-05,4.02073]
[1779007253076,46.46,78034.75,0.0,0.95222,5e-05,4.00446]
[1779007258284,46.36,78033.7,0.0,0.95254,5e-05,3.98278]
[1779007261259,46.33,78033.75,0.0,0.95261,5e-05,3.97776]
[1779007261310,46.33,78033.75,0.0,0.95261,5e-05,3.97776]
[1779007261567,46.33,78033.75,0.0,0.95261,5e-05,3.97776]
[1779007261319,46.3,78033.72,0.0,0.95275,5e-05,3.96843]
[1779007263319,46.26,78025.63,0.0,0.95246,5e-05,3.98768]
[1779007264326,46.25,78022.95,0.0,0.95232,5e-05,3.99664]
[1779007265342,46.25,78017.25,0.0,0.95203,5e-05,4.01627]
[1779007266348,46.25,78014.15,0.0,0.95187,5e-05,4.02673]
[1779007267355,46.25,78007.34,0.0,0.95151,5e-05,4.05039]
[1779007269180,46.25,78006.37,0.0,0.95146,5e-05,4.05357]
[1779007269282,46.25,78006.37,0.0,0.95146,5e-05,4.05357]
[1779007269310,46.25,78006.37,0.0,0.95146,5e-05,4.05357]
[1779007269369,46.24,78006.2,0.0,0.95146,5e-05,4.05387]
[1779007278432,46.2,78007.05,0.0,0.95168,5e-05,4.03904]
[1779007281673,46.17,78006.69,0.0,0.95176,5e-05,4.03362]
[1779007281792,46.17,78006.69,0.0,0.95176,5e-05,4.03362]
[1779007281811,46.17,78006.69,0.0,0.95176,5e-05,4.03362]
[1779007282460,46.14,78006.29,0.0,0.95182,5e-05,4.02958]
[1779007288502,46.02,78006.34,0.0,0.95228,5e-05,3.9989]
[1779007293421,45.94,78006.03,0.0,0.95259,5e-05,3.97634]
[1779007293529,45.94,78006.03,0.0,0.95259,5e-05,3.97634]
[1779007293563,45.94,78006.03,0.0,0.95259,5e-05,3.97634]
[1779007293630,45.9,78005.96,0.0,0.95271,5e-05,3.9681]
[1779007300586,45.79,78005.44,0.0,0.95309,5e-05,3.94271]
[1779007305569,45.79,78005.44,0.0,0.95309,5e-05,3.94271]
[1779007305633,45.79,78005.44,0.0,0.95309,5e-05,3.94271]
[1779007305621,45.77,78005.51,0.0,0.95317,5e-05,3.93747]
[1779007305811,45.77,78005.51,0.0,0.95317,5e-05,3.93747]
[1779007306628,45.77,78006.23,0.0,0.95321,5e-05,3.93457]
[1779007310656,45.75,78011.41,0.0,0.95355,5e-05,3.91187]
[1779007311200,45.75,78011.41,0.0,0.95355,5e-05,3.91187]
[1779007311312,45.75,78011.41,0.0,0.95355,5e-05,3.91187]
[1779007311362,45.75,78011.41,0.0,0.95355,5e-05,3.91187]
[1779007311567,45.75,78011.41,0.0,0.95355,5e-05,3.91187]
[1779007311653,45.75,78011.41,0.0,0.95356,5e-05,3.91156]
[1779007312670,45.75,78014.44,0.0,0.95372,5e-05,3.9006]
[1779007317705,45.74,78015.59,0.0,0.9538,5e-05,3.89508]
[1779007320739,45.74,78015.49,0.0,0.95381,5e-05,3.89484]
[1779007320745,45.74,78015.49,0.0,0.95381,5e-05,3.89484]
[1779007320814,45.74,78015.49,0.0,0.95381,5e-05,3.89484]
[1779007320842,45.74,78015.5,0.0,0.95381,5e-05,3.8945]
[1779007326769,45.73,78014.81,0.0,0.9538,5e-05,3.8951]
[1779007332811,45.72,78014.96,0.0,0.95384,5e-05,3.89272]
[1779007337847,45.71,78015.24,0.0,0.95388,5e-05,3.89017]
[1779007346625,45.71,78015.14,0.0,0.95389,5e-05,3.88927]
[1779007346674,45.7,78015.14,0.0,0.95391,5e-05,3.8877]
[1779007346735,45.7,78015.14,0.0,0.95391,5e-05,3.8877]
[1779007346813,45.7,78015.14,0.0,0.95391,5e-05,3.8877]
[1779007351945,45.7,78015.14,0.0,0.95399,5e-05,3.88086]
[1779007358994,45.69,78016.96,0.0,0.95412,5e-05,3.87232]
[1779007360002,45.68,78020.85,0.0,0.95433,5e-05,3.85842]
[1779007361639,45.68,78020.85,0.0,0.95433,5e-05,3.85842]
[1779007361008,45.68,78023.46,0.0,0.95447,5e-05,3.84903]
[1779007361765,45.68,78023.46,0.0,0.95447,5e-05,3.84903]
[1779007361809,45.68,78023.46,0.0,0.95447,5e-05,3.84903]
[1779007362016,45.68,78025.22,0.0,0.95456,5e-05,3.84263]
[1779007367050,45.68,78027.05,0.0,0.95468,5e-05,3.8351]
[1779007371864,45.68,78026.99,0.0,0.95468,5e-05,3.83509]
[1779007371908,45.68,78026.99,0.0,0.95468,5e-05,3.83509]
[1779007372059,45.68,78026.99,0.0,0.95468,5e-05,3.83509]
[1779007372161,45.67,78026.99,0.0,0.95469,5e-05,3.83423]
[1779007378127,45.67,78027.3,0.0,0.95472,5e-05,3.83191]
[1779007379014,45.67,78027.3,0.0,0.95472,5e-05,3.83191]
[1779007379058,45.67,78027.3,0.0,0.95472,5e-05,3.83191]
[1779007379069,45.67,78027.3,0.0,0.95472,5e-05,3.83191]
[1779007379313,45.67,78027.3,0.0,0.95472,5e-05,3.83191]
[1779007379413,45.67,78027.3,0.0,0.95473,5e-05,3.83171]
[1779007385176,45.66,78025.9,0.0,0.95467,5e-05,3.83542]
[1779007389011,45.66,78025.73,0.0,0.95467,5e-05,3.83542]
[1779007389061,45.66,78025.73,0.0,0.95467,5e-05,3.83542]
[1779007389204,45.66,78025.55,0.0,0.95466,5e-05,3.83586]
[1779007393879,45.66,78025.75,0.0,0.95468,5e-05,3.83441]
[1779007394057,45.66,78025.75,0.0,0.95468,5e-05,3.83441]
[1779007400281,45.65,78026.29,0.0,0.95473,5e-05,3.83124]
[1779007406323,45.65,78026.31,0.0,0.95475,5e-05,3.83017]
[1779007407711,45.65,78026.31,0.0,0.95475,5e-05,3.83017]
[1779007407813,45.65,78026.27,0.0,0.95475,5e-05,3.83015]
[1779007407850,45.65,78026.27,0.0,0.95475,5e-05,3.83015]
[1779007408060,45.65,78026.27,0.0,0.95475,5e-05,3.83015]
[1779007408337,45.64,78026.31,0.0,0.95475,5e-05,3.82985]
[1779007414379,45.64,78026.26,0.0,0.95482,5e-05,3.82382]
[1779007419414,45.64,78026.15,0.0,0.95483,5e-05,3.82346]
[1779007425456,45.63,78025.53,0.0,0.95481,5e-05,3.82472]
[1779007430491,45.63,78025.42,0.0,0.95481,5e-05,3.82429]
[1779007432534,45.63,78025.72,0.0,0.95483,5e-05,3.82309]
[1779007432566,45.63,78025.72,0.0,0.95483,5e-05,3.82309]
[1779007432745,45.63,78025.72,0.0,0.95483,5e-05,3.82309]
[1779007432660,45.63,78025.65,0.0,0.95483,5e-05,3.82317]
[1779007432812,45.63,78025.65,0.0,0.95483,5e-05,3.82317]
[1779007438547,45.62,78025.75,0.0,0.95485,5e-05,3.82187]
[1779007439501,45.62,78025.75,0.0,0.95485,5e-05,3.82187]
[1779007439564,45.62,78025.75,0.0,0.95485,5e-05,3.82187]
[1779007439698,45.62,78025.75,0.0,0.95485,5e-05,3.82187]
[1779007439601,45.62,78024.68,0.0,0.9548,5e-05,3.82544]
[1779007439809,45.62,78024.68,0.0,0.9548,5e-05,3.82544]
[1779007445597,45.62,78026.28,0.0,0.95489,5e-05,3.81893]
[1779007450631,45.62,78026.83,0.0,0.95493,5e-05,3.81628]
[1779007452880,45.62,78026.99,0.0,0.95494,5e-05,3.81558]
[1779007452938,45.62,78026.99,0.0,0.95494,5e-05,3.81558]
[1779007453057,45.62,78026.99,0.0,0.95494,5e-05,3.81558]
[1779007453158,45.62,78026.99,0.0,0.95495,5e-05,3.8153]
[1779007458340,45.62,78026.99,0.0,0.95495,5e-05,3.8153]
[1779007459694,45.61,78029.94,0.0,0.95511,5e-05,3.80422]
[1779007460701,45.61,78034.27,0.0,0.95534,5e-05,3.78908]
[1779007461932,45.61,78034.44,0.0,0.95535,5e-05,3.78828]
[1779007462057,45.61,78034.44,0.0,0.95535,5e-05,3.78828]
[1779007462420,45.61,78034.44,0.0,0.95535,5e-05,3.78828]
[1779007462563,45.61,78034.44,0.0,0.95535,5e-05,3.78828]
[1779007462715,45.61,78034.47,0.0,0.95535,5e-05,3.78808]
[1779007467750,45.61,78035.34,0.0,0.9554,5e-05,3.7846]
[1779007468757,45.61,78037.04,0.0,0.95549,5e-05,3.77862]
[1779007469331,45.61,78037.04,0.0,0.95549,5e-05,3.77862]
[1779007469560,45.61,78037.04,0.0,0.95549,5e-05,3.77862]
[1779007469764,45.61,78037.65,0.0,0.95552,5e-05,3.77643]
[1779007470458,45.61,78037.65,0.0,0.95552,5e-05,3.77643]
[1779007470563,45.61,78037.65,0.0,0.95552,5e-05,3.77643]
[1779007475806,45.6,78039.22,0.0,0.9557,5e-05,3.76331]
[1779007476813,45.59,78045.1,0.0,0.95601,5e-05,3.74188]
[1779007477289,45.59,78045.1,0.0,0.95601,5e-05,3.74188]
[1779007477820,45.59,78051.26,0.0,0.95633,5e-05,3.72068]
[1779007477850,45.59,78051.26,0.0,0.95633,5e-05,3.72068]
[1779007478062,45.59,78051.26,0.0,0.95633,5e-05,3.72068]
[1779007478827,45.59,78053.1,0.0,0.95642,5e-05,3.71434]
[1779007480841,45.59,78054.77,0.0,0.9565,5e-05,3.70857]
[1779007484721,45.59,78054.43,0.0,0.95649,5e-05,3.70968]
[1779007484809,45.59,78054.43,0.0,0.95649,5e-05,3.70968]
[1779007489904,45.59,78054.71,0.0,0.95651,5e-05,3.70848]
[1779007494546,45.59,78054.57,0.0,0.9565,5e-05,3.70889]
[1779007494560,45.59,78054.57,0.0,0.9565,5e-05,3.70889]
[1779007495951,45.59,78057.59,0.0,0.95666,5e-05,3.6981]
[1779007496958,45.59,78068.46,0.0,0.95721,5e-05,3.66079]
[1779007497902,45.59,78068.46,0.0,0.95721,5e-05,3.66079]
[1779007498059,45.59,78068.46,0.0,0.95721,5e-05,3.66079]
[1779007498160,45.58,78072.65,0.0,0.95742,5e-05,3.64631]
[1779007498972,45.58,78074.08,0.0,0.95749,5e-05,3.64118]
[1779007504008,45.54,78075.23,0.0,0.95768,5e-05,3.62838]
[1779007505226,45.54,78075.23,0.0,0.95768,5e-05,3.62838]
[1779007505817,45.54,78075.23,0.0,0.95768,5e-05,3.62838]
[1779007513911,45.53,78075.37,0.0,0.95774,5e-05,3.62424]
[1779007514057,45.53,78075.37,0.0,0.95774,5e-05,3.62424]
[1779007514128,45.53,78075.37,0.0,0.95773,5e-05,3.62467]
[1779007520836,45.55,78075.5,0.0,0.95768,5e-05,3.62859]
[1779007524809,45.56,78075.71,0.0,0.95766,5e-05,3.63003]
[1779007536238,45.57,78075.86,0.0,0.9577,5e-05,3.62595]
[1779007540996,45.57,78075.59,0.0,0.95768,5e-05,3.62719]
[1779007543013,45.57,78075.89,0.0,0.95769,5e-05,3.6264]
[1779007543062,45.57,78075.89,0.0,0.95769,5e-05,3.6264]
[1779007548322,45.57,78075.77,0.0,0.95767,5e-05,3.62759]
[1779007553357,45.57,78072.48,0.0,0.9575,5e-05,3.63924]
[1779007556076,45.57,78072.65,0.0,0.95751,5e-05,3.63885]
[1779007556314,45.57,78072.65,0.0,0.95751,5e-05,3.63885]
[1779007561419,45.58,78071.03,0.0,0.95742,5e-05,3.64486]
[1779007564810,45.58,78071.03,0.0,0.95742,5e-05,3.64486]
[1779007564911,45.58,78065.37,0.0,0.95713,5e-05,3.66434]
[1779007565442,45.58,78060.79,0.0,0.95691,5e-05,3.67988]
[1779007567821,45.58,78060.82,0.0,0.95691,5e-05,3.67981]
[1779007568059,45.58,78061.16,0.0,0.95692,5e-05,3.67872]
[1779007572492,45.58,78059.72,0.0,0.95685,5e-05,3.68376]
[1779007578534,45.58,78059.77,0.0,0.95685,5e-05,3.68375]
[1779007580814,45.58,78059.29,0.0,0.95682,5e-05,3.68543]
[1779007580903,45.58,78058.75,0.0,0.9568,5e-05,3.68729]
[1779007582721,45.58,78058.16,0.0,0.95677,5e-05,3.6893]
[1779007582811,45.58,78058.16,0.0,0.95677,5e-05,3.6893]
[1779007590618,45.58,78056.34,0.0,0.95667,5e-05,3.69556]
[1779007595653,45.58,78056.54,0.0,0.95674,5e-05,3.68974]
[1779007598597,45.58,78058.3,0.0,0.95683,5e-05,3.68378]
[1779007598813,45.58,78058.3,0.0,0.95683,5e-05,3.68378]
[1779007599676,45.58,78060.17,0.0,0.95692,5e-05,3.67747]
[1779007599808,45.58,78060.17,0.0,0.95692,5e-05,3.67747]
[1779007599889,45.58,78060.73,0.0,0.95695,5e-05,3.67559]
[1779007605725,45.58,78059.72,0.0,0.9569,5e-05,3.67916]
[1779007606996,45.58,78059.72,0.0,0.9569,5e-05,3.67916]
[1779007607068,45.58,78059.72,0.0,0.9569,5e-05,3.67916]
[1779007612774,45.58,78059.77,0.0,0.9569,5e-05,3.67914]
[1779007617809,45.58,78059.72,0.0,0.95689,5e-05,3.67941]
[1779007618599,45.58,78059.72,0.0,0.95689,5e-05,3.67941]
[1779007618813,45.58,78059.72,0.0,0.95689,5e-05,3.67941]
[1779007619490,45.58,78059.72,0.0,0.95689,5e-05,3.67944]
[1779007619570,45.58,78059.72,0.0,0.95689,5e-05,3.67944]
[1779007620830,45.58,78060.3,0.0,0.95692,5e-05,3.67748]
[1779007632915,45.58,78059.75,0.0,0.95689,5e-05,3.6795]
[1779007638957,45.58,78060.1,0.0,0.95691,5e-05,3.67835]
[1779007641666,45.58,78059.7,0.0,0.95689,5e-05,3.67972]
[1779007641814,45.58,78059.7,0.0,0.95689,5e-05,3.67972]
[1779007653055,45.58,78059.46,0.0,0.95693,5e-05,3.67542]
[1779007657864,45.58,78059.24,0.0,0.95692,5e-05,3.67619]
[1779007658061,45.58,78059.39,0.0,0.95693,5e-05,3.67571]
[1779007658085,45.58,78059.39,0.0,0.95693,5e-05,3.67571]
[1779007658309,45.58,78059.39,0.0,0.95693,5e-05,3.67571]
[1779007658410,45.58,78059.43,0.0,0.95693,5e-05,3.67557]
[1779007663652,45.58,78058.56,0.0,0.95688,5e-05,3.67856]
[1779007663812,45.58,78058.56,0.0,0.95688,5e-05,3.67856]
[1779007669170,45.58,78059.19,0.0,0.95692,5e-05,3.67649]
[1779007675212,45.58,78059.08,0.0,0.95691,5e-05,3.67693]
[1779007681878,45.58,78059.19,0.0,0.95691,5e-05,3.67656]
[1779007682062,45.58,78059.19,0.0,0.95691,5e-05,3.67662]
[1779007682470,45.58,78059.19,0.0,0.95691,5e-05,3.67662]
[1779007682564,45.58,78059.19,0.0,0.95691,5e-05,3.67662]
[1779007682621,45.58,78059.26,0.0,0.95692,5e-05,3.67638]
[1779007688303,45.59,78059.18,0.0,0.95691,5e-05,3.67669]
[1779007692580,45.59,78059.06,0.0,0.95691,5e-05,3.67711]
[1779007692812,45.59,78059.06,0.0,0.95691,5e-05,3.67711]
[1779007704415,45.59,78059.13,0.0,0.95691,5e-05,3.67693]
[1779007712471,45.59,78058.73,0.0,0.95694,5e-05,3.67313]
[1779007717201,45.59,78058.27,0.0,0.95692,5e-05,3.67471]
[1779007717315,45.59,78058.27,0.0,0.95692,5e-05,3.67471]
[1779007718481,45.59,78058.62,0.0,0.95694,5e-05,3.67352]
[1779007718563,45.59,78058.62,0.0,0.95694,5e-05,3.67352]
[1779007718578,45.59,78058.75,0.0,0.95695,5e-05,3.67308]
[1779007724555,45.59,78058.76,0.0,0.95695,5e-05,3.67306]
[1779007734627,45.59,78058.75,0.0,0.95694,5e-05,3.67313]
[1779007741595,45.59,78058.68,0.0,0.95694,5e-05,3.67338]
[1779007741816,45.59,78058.68,0.0,0.95694,5e-05,3.67338]
[1779007744697,45.59,78062.05,0.0,0.95711,5e-05,3.66198]
[1779007747992,45.59,78062.06,0.0,0.95711,5e-05,3.66199]
[1779007748064,45.59,78062.06,0.0,0.95711,5e-05,3.66199]
[1779007748958,45.59,78061.98,0.0,0.9571,5e-05,3.66231]
[1779007749063,45.59,78061.98,0.0,0.9571,5e-05,3.66231]
[1779007748990,45.59,78062.09,0.0,0.95711,5e-05,3.66194]
[1779007755778,45.59,78062.83,0.0,0.95714,5e-05,3.65967]
[1779007757388,45.59,78062.83,0.0,0.95714,5e-05,3.65967]
[1779007757565,45.59,78062.83,0.0,0.95714,5e-05,3.65967]
[1779007764847,45.59,78062.72,0.0,0.95713,5e-05,3.66039]
[1779007769882,45.59,78062.77,0.0,0.95713,5e-05,3.6604]
[1779007774917,45.59,78062.7,0.0,0.95718,5e-05,3.65567]
[1779007788008,45.59,78062.67,0.0,0.95717,5e-05,3.65635]
[1779007791354,45.59,78062.41,0.0,0.95716,5e-05,3.65741]
[1779007791570,45.59,78062.41,0.0,0.95716,5e-05,3.65741]
[1779007793066,45.59,78062.79,0.0,0.95717,5e-05,3.65619]
[1779007793308,45.59,78062.65,0.0,0.95717,5e-05,3.65671]
[1779007793159,45.59,78062.65,0.0,0.95717,5e-05,3.65671]
[1779007802106,45.6,78062.79,0.0,0.95717,5e-05,3.65656]
[1779007810162,45.6,78062.54,0.0,0.95715,5e-05,3.65771]
[1779007816206,45.6,78062.53,0.0,0.95715,5e-05,3.65799]
[1779007825269,45.6,78062.75,0.0,0.95715,5e-05,3.6575]
[1779007830304,45.6,78062.42,0.0,0.95714,5e-05,3.65874]
[1779007834056,45.6,78062.42,0.0,0.95714,5e-05,3.65874]
[1779007834315,45.6,78062.42,0.0,0.95719,5e-05,3.65368]
[1779007839367,45.6,78060.25,0.0,0.95708,5e-05,3.66114]
[1779007840374,45.6,78057.62,0.0,0.95695,5e-05,3.67007]
[1779007841534,45.6,78057.62,0.0,0.95695,5e-05,3.67007]
[1779007841565,45.6,78057.62,0.0,0.95695,5e-05,3.67007]
[1779007842912,45.6,78055.54,0.0,0.95685,5e-05,3.67713]
[1779007843061,45.6,78055.54,0.0,0.95685,5e-05,3.67713]
[1779007843159,45.6,78055.35,0.0,0.95684,5e-05,3.67776]
[1779007848431,45.6,78057.63,0.0,0.95695,5e-05,3.66999]
[1779007854472,45.6,78059.32,0.0,0.95703,5e-05,3.6643]
[1779007856214,45.6,78059.32,0.0,0.95703,5e-05,3.6643]
[1779007856314,45.6,78060.11,0.0,0.95708,5e-05,3.66146]
[1779007861521,45.6,78061.91,0.0,0.95716,5e-05,3.65553]
[1779007866556,45.6,78061.77,0.0,0.95715,5e-05,3.65619]
[1779007871591,45.6,78066.06,0.0,0.95736,5e-05,3.6419]
[1779007872603,45.6,78069.39,0.0,0.95753,5e-05,3.63073]
[1779007873301,45.6,78069.39,0.0,0.95753,5e-05,3.63073]
[1779007873310,45.6,78069.39,0.0,0.95753,5e-05,3.63073]
[1779007874988,45.6,78069.34,0.0,0.95752,5e-05,3.63098]
[1779007875060,45.6,78069.34,0.0,0.95752,5e-05,3.63098]
[1779007875139,45.6,78072.16,0.0,0.95766,5e-05,3.62157]
[1779007877638,45.6,78067.71,0.0,0.95744,5e-05,3.63688]
[1779007878882,45.6,78067.71,0.0,0.95744,5e-05,3.63688]
[1779007879060,45.6,78067.71,0.0,0.95744,5e-05,3.63688]
[1779007879077,45.6,78064.98,0.0,0.9573,5e-05,3.64618]
[1779007884687,45.61,78065.04,0.0,0.9573,5e-05,3.64636]
[1779007889722,45.61,78065.21,0.0,0.9573,5e-05,3.64611]
[1779007890518,45.61,78065.21,0.0,0.9573,5e-05,3.64611]
[1779007890564,45.61,78065.21,0.0,0.9573,5e-05,3.64611]
[1779007891490,45.61,78065.51,0.0,0.95732,5e-05,3.64517]
[1779007891566,45.61,78065.51,0.0,0.95732,5e-05,3.64517]
[1779007891736,45.61,78065.37,0.0,0.95736,5e-05,3.64057]
[1779007897778,45.61,78065.38,0.0,0.95736,5e-05,3.64098]
[1779007902813,45.61,78065.72,0.0,0.95737,5e-05,3.64021]
[1779007907849,45.61,78066.27,0.0,0.95739,5e-05,3.63875]
[1779007912884,45.62,78066.34,0.0,0.95739,5e-05,3.63892]
[1779007917440,45.62,78065.98,0.0,0.95737,5e-05,3.64046]
[1779007917564,45.62,78065.98,0.0,0.95737,5e-05,3.64046]
[1779007919340,45.62,78065.95,0.0,0.95736,5e-05,3.64072]
[1779007919570,45.62,78065.95,0.0,0.95736,5e-05,3.64072]
[1779007919933,45.62,78066.43,0.0,0.95738,5e-05,3.63917]
[1779007924968,45.62,78067.01,0.0,0.95741,5e-05,3.63763]
[1779007925363,45.62,78067.01,0.0,0.95741,5e-05,3.63763]
[1779007925563,45.62,78067.01,0.0,0.95741,5e-05,3.63763]
[1779007931010,45.62,78066.96,0.0,0.9574,5e-05,3.6383]
[1779007935038,45.62,78070.23,0.0,0.95755,5e-05,3.62761]
[1779007935971,45.62,78070.23,0.0,0.95755,5e-05,3.62761]
[1779007936061,45.62,78070.23,0.0,0.95755,5e-05,3.62761]
[1779007937397,45.62,78071.04,0.0,0.95759,5e-05,3.62509]
[1779007937562,45.62,78071.04,0.0,0.95759,5e-05,3.62509]
[1779007938059,45.62,78071.25,0.0,0.9576,5e-05,3.62448]
[1779007943094,45.63,78070.75,0.0,0.95757,5e-05,3.62668]
[1779007946676,45.63,78070.73,0.0,0.95756,5e-05,3.62695]
[1779007946811,45.63,78070.73,0.0,0.95756,5e-05,3.62695]
[1779007952160,45.63,78070.68,0.0,0.95761,5e-05,3.62266]
[1779007957195,45.63,78070.17,0.0,0.95758,5e-05,3.62488]
[1779007962230,45.63,78070.28,0.0,0.95757,5e-05,3.625]
[1779007963413,45.64,78069.92,0.0,0.95755,5e-05,3.6264]
[1779007963569,45.64,78069.92,0.0,0.95755,5e-05,3.6264]
[1779007965373,45.64,78069.93,0.0,0.95755,5e-05,3.62655]
[1779007965567,45.64,78069.93,0.0,0.95755,5e-05,3.62655]
[1779007966258,45.64,78070.28,0.0,0.95757,5e-05,3.62546]
[1779007972300,45.64,78070.21,0.0,0.95756,5e-05,3.62625]
[1779007977335,45.64,78069.74,0.0,0.95753,5e-05,3.62828]
[1779007982174,45.64,78070.06,0.0,0.95754,5e-05,3.62746]
[1779007982309,45.64,78070.06,0.0,0.95754,5e-05,3.62746]
[1779007982370,45.64,78078.32,0.0,0.95794,5e-05,3.59989]
[1779007990426,45.65,78078.83,0.0,0.95795,5e-05,3.59922]
[1779008001505,45.65,78078.75,0.0,0.95793,5e-05,3.60086]
[1779008009561,45.66,78078.56,0.0,0.95791,5e-05,3.60244]
[1779008014596,45.66,78078.52,0.0,0.95795,5e-05,3.59805]
[1779008020638,45.66,78078.63,0.0,0.95794,5e-05,3.5984]
[1779008026207,45.66,78078.52,0.0,0.95793,5e-05,3.59912]
[1779008026319,45.66,78078.52,0.0,0.95793,5e-05,3.59912]
[1779008029467,45.67,78078.5,0.0,0.95792,5e-05,3.59983]
[1779008029570,45.67,78078.5,0.0,0.95792,5e-05,3.59983]
[1779008029702,45.67,78078.0,0.0,0.9579,5e-05,3.60162]
[1779008035744,45.67,78075.84,0.0,0.95778,5e-05,3.60953]
[1779008040779,45.67,78074.56,0.0,0.95771,5e-05,3.61436]
[1779008044814,45.67,78074.12,0.0,0.95769,5e-05,3.61615]
[1779008050849,45.68,78074.0,0.0,0.95767,5e-05,3.61729]
[1779008057898,45.68,78074.17,0.0,0.95767,5e-05,3.61747]
[1779008059474,45.68,78074.36,0.0,0.95767,5e-05,3.61694]
[1779008059561,45.68,78074.36,0.0,0.95767,5e-05,3.61694]
[1779008061525,45.68,78074.95,0.0,0.9577,5e-05,3.61519]
[1779008061562,45.68,78074.95,0.0,0.9577,5e-05,3.61519]
[1779008061926,45.68,78074.69,0.0,0.95769,5e-05,3.61618]
[1779008066961,45.69,78075.19,0.0,0.9577,5e-05,3.61508]
[1779008068974,45.69,78075.38,0.0,0.95771,5e-05,3.61456]
[1779008074252,45.69,78078.1,0.0,0.95789,5e-05,3.60095]
[1779008074310,45.69,78078.1,0.0,0.95789,5e-05,3.60095]
[1779008074353,45.69,78078.2,0.0,0.95789,5e-05,3.60089]
[1779008081059,45.69,78078.11,0.0,0.95787,5e-05,3.60203]
[1779008086095,45.7,78074.81,0.0,0.9577,5e-05,3.61377]
[1779008091136,45.7,78073.85,0.0,0.95765,5e-05,3.61756]
[1779008095165,45.7,78066.09,0.0,0.95726,5e-05,3.64413]
[1779008096171,45.7,78060.31,0.0,0.95697,5e-05,3.66374]
[1779008097178,45.7,78057.6,0.0,0.95683,5e-05,3.67297]
[1779008098186,45.7,78053.97,0.0,0.95665,5e-05,3.68532]
[1779008099192,45.7,78050.66,0.0,0.95648,5e-05,3.69659]
[1779008100199,45.7,78047.72,0.0,0.95633,5e-05,3.7066]
[1779008103220,45.7,78050.27,0.0,0.95646,5e-05,3.69783]
[1779008106180,45.7,78052.71,0.0,0.95659,5e-05,3.68948]
[1779008108814,45.7,78054.04,0.0,0.95665,5e-05,3.68494]
[1779008111276,45.7,78056.73,0.0,0.95679,5e-05,3.67581]
[1779008112003,45.7,78056.73,0.0,0.95679,5e-05,3.67581]
[1779008112067,45.7,78056.73,0.0,0.95679,5e-05,3.67581]
[1779008112283,45.7,78059.26,0.0,0.95692,5e-05,3.66723]
[1779008113302,45.7,78059.26,0.0,0.95692,5e-05,3.66723]
[1779008113318,45.7,78059.26,0.0,0.95692,5e-05,3.66723]
[1779008117318,45.7,78062.18,0.0,0.95706,5e-05,3.65751]
[1779008117735,45.7,78062.18,0.0,0.95706,5e-05,3.65751]
[1779008117811,45.7,78062.18,0.0,0.95706,5e-05,3.65751]
[1779008117898,45.7,78062.18,0.0,0.95706,5e-05,3.65751]
[1779008118061,45.7,78062.18,0.0,0.95706,5e-05,3.65751]
[1779008118325,45.7,78062.29,0.0,0.95706,5e-05,3.65719]
[1779008123360,45.7,78063.31,0.0,0.95711,5e-05,3.654]
[1779008124228,45.7,78063.31,0.0,0.95711,5e-05,3.654]
[1779008124320,45.7,78063.31,0.0,0.95711,5e-05,3.654]
[1779008124401,45.7,78063.31,0.0,0.95711,5e-05,3.654]
[1779008124397,45.7,78063.65,0.0,0.95713,5e-05,3.65296]
[1779008124563,45.7,78063.65,0.0,0.95713,5e-05,3.65296]
[1779008130409,45.7,78064.0,0.0,0.95714,5e-05,3.65214]
[1779008135444,45.71,78064.02,0.0,0.95719,5e-05,3.64722]
[1779008136993,45.71,78064.02,0.0,0.95719,5e-05,3.64722]
[1779008137041,45.71,78064.02,0.0,0.95719,5e-05,3.64722]
[1779008137063,45.71,78064.02,0.0,0.95719,5e-05,3.64722]
[1779008137075,45.71,78064.02,0.0,0.95719,5e-05,3.64728]
[1779008143500,45.71,78063.99,0.0,0.95718,5e-05,3.64778]
[1779008151346,45.71,78063.89,0.0,0.95717,5e-05,3.64828]
[1779008151422,45.71,78063.89,0.0,0.95717,5e-05,3.64828]
[1779008151513,45.71,78063.89,0.0,0.95717,5e-05,3.64852]
[1779008151565,45.71,78063.89,0.0,0.95717,5e-05,3.64852]
[1779008156800,45.71,78063.09,0.0,0.95713,5e-05,3.65142]
[1779008157432,45.71,78063.09,0.0,0.95713,5e-05,3.65142]
[1779008157548,45.71,78062.17,0.0,0.95708,5e-05,3.65457]
[1779008157573,45.71,78062.17,0.0,0.95708,5e-05,3.65457]
[1779008157599,45.71,78062.28,0.0,0.95709,5e-05,3.65423]
[1779008162634,45.71,78061.95,0.0,0.95707,5e-05,3.65552]
[1779008167669,45.71,78061.99,0.0,0.95707,5e-05,3.65555]
[1779008172704,45.71,78062.23,0.0,0.95708,5e-05,3.65489]
[1779008174308,45.71,78062.23,0.0,0.95708,5e-05,3.65489]
[1779008174351,45.71,78062.23,0.0,0.95708,5e-05,3.65489]
[1779008174410,45.71,78062.23,0.0,0.95708,5e-05,3.65492]
[1779008174567,45.71,78062.23,0.0,0.95708,5e-05,3.65492]
[1779008180760,45.71,78061.68,0.0,0.95705,5e-05,3.65699]
[1779008182836,45.71,78062.91,0.0,0.95711,5e-05,3.65285]
[1779008183003,45.71,78062.91,0.0,0.95711,5e-05,3.65285]
[1779008183060,45.71,78062.91,0.0,0.95711,5e-05,3.65285]
[1779008183156,45.71,78062.91,0.0,0.95711,5e-05,3.65289]
[1779008188816,45.71,78063.14,0.0,0.95712,5e-05,3.65231]
[1779008193851,45.72,78062.35,0.0,0.95713,5e-05,3.65005]
[1779008195436,45.72,78062.35,0.0,0.95713,5e-05,3.65005]
[1779008195486,45.72,78062.39,0.0,0.95713,5e-05,3.64998]
[1779008195618,45.72,78062.39,0.0,0.95713,5e-05,3.64998]
[1779008195815,45.72,78062.39,0.0,0.95713,5e-05,3.64998]
[1779008195865,45.72,78062.23,0.0,0.95712,5e-05,3.65052]
[1779008200901,45.72,78062.51,0.0,0.95713,5e-05,3.64974]
[1779008205935,45.72,78063.06,0.0,0.95716,5e-05,3.64805]
[1779008209963,45.72,78059.84,0.0,0.957,5e-05,3.65908]
[1779008212307,45.72,78059.53,0.0,0.95698,5e-05,3.66014]
[1779008212567,45.72,78059.53,0.0,0.95698,5e-05,3.66014]
[1779008212408,45.72,78059.83,0.0,0.95699,5e-05,3.65915]
[1779008212609,45.72,78059.83,0.0,0.95699,5e-05,3.65915]
[1779008212811,45.72,78059.83,0.0,0.95699,5e-05,3.65915]
[1779008212910,45.72,78059.83,0.0,0.95699,5e-05,3.65917]
[1779008218033,45.72,78059.97,0.0,0.957,5e-05,3.65879]
[1779008221054,45.72,78056.21,0.0,0.95681,5e-05,3.67158]
[1779008222955,45.72,78054.82,0.0,0.95674,5e-05,3.6763]
[1779008223062,45.72,78054.82,0.0,0.95674,5e-05,3.6763]
[1779008223194,45.72,78054.82,0.0,0.95674,5e-05,3.6763]
[1779008223312,45.72,78054.82,0.0,0.95674,5e-05,3.6763]
[1779008223345,45.72,78054.58,0.0,0.95673,5e-05,3.67711]
[1779008235152,45.72,78054.35,0.0,0.95672,5e-05,3.67782]
[1779008244215,45.72,78054.95,0.0,0.95675,5e-05,3.67579]
[1779008248085,45.72,78056.61,0.0,0.95683,5e-05,3.67017]
[1779008248307,45.72,78056.61,0.0,0.95683,5e-05,3.67017]
[1779008248313,45.72,78056.61,0.0,0.95683,5e-05,3.67017]
[1779008248566,45.72,78056.61,0.0,0.95683,5e-05,3.67017]
[1779008248589,45.72,78056.76,0.0,0.95684,5e-05,3.6697]
[1779008254285,45.72,78056.65,0.0,0.95689,5e-05,3.66499]
[1779008258799,45.72,78056.65,0.0,0.95689,5e-05,3.66508]
[1779008258811,45.72,78056.65,0.0,0.95689,5e-05,3.66508]
[1779008258900,45.72,78056.65,0.0,0.95689,5e-05,3.66511]
[1779008261466,45.72,78056.65,0.0,0.95689,5e-05,3.66511]
[1779008261574,45.72,78056.65,0.0,0.95689,5e-05,3.66511]
[1779008268383,45.72,78056.66,0.0,0.95688,5e-05,3.66529]
[1779008276439,45.72,78056.67,0.0,0.95688,5e-05,3.66545]
[1779008284495,45.72,78056.65,0.0,0.95688,5e-05,3.66571]
[1779008284776,45.72,78056.65,0.0,0.95688,5e-05,3.66571]
[1779008284811,45.72,78056.65,0.0,0.95688,5e-05,3.66571]
[1779008284995,45.72,78056.65,0.0,0.95688,5e-05,3.66571]
[1779008285067,45.72,78056.65,0.0,0.95688,5e-05,3.66571]
[1779008285502,45.72,78056.56,0.0,0.95687,5e-05,3.66604]
[1779008294566,45.72,78056.54,0.0,0.95687,5e-05,3.66632]
[1779008295806,45.72,78055.99,0.0,0.95684,5e-05,3.66823]
[1779008296060,45.72,78055.99,0.0,0.95684,5e-05,3.66823]
[1779008296225,45.72,78055.99,0.0,0.95684,5e-05,3.66823]
[1779008296312,45.72,78055.99,0.0,0.95684,5e-05,3.66823]
[1779008296580,45.72,78056.37,0.0,0.95686,5e-05,3.66696]
[1779008297587,45.72,78052.66,0.0,0.95667,5e-05,3.67958]
[1779008299603,45.72,78050.13,0.0,0.95655,5e-05,3.68817]
[1779008303510,45.72,78049.67,0.0,0.95652,5e-05,3.6897]
[1779008303563,45.72,78049.67,0.0,0.95652,5e-05,3.6897]
[1779008303669,45.72,78049.67,0.0,0.95652,5e-05,3.6897]
[1779008303630,45.72,78050.18,0.0,0.95655,5e-05,3.68796]
[1779008303809,45.72,78050.18,0.0,0.95655,5e-05,3.68796]
[1779008309672,45.72,78051.33,0.0,0.95661,5e-05,3.68401]
[1779008316385,45.72,78050.9,0.0,0.95664,5e-05,3.68028]
[1779008316516,45.72,78050.9,0.0,0.95664,5e-05,3.68028]
[1779008316563,45.72,78050.9,0.0,0.95664,5e-05,3.68028]
[1779008316613,45.72,78050.9,0.0,0.95664,5e-05,3.68031]
[1779008327800,45.72,78051.07,0.0,0.95665,5e-05,3.67983]
[1779008330424,45.72,78051.07,0.0,0.95665,5e-05,3.67983]
[1779008330566,45.72,78051.07,0.0,0.95665,5e-05,3.67983]
[1779008330649,45.72,78051.07,0.0,0.95665,5e-05,3.67983]
[1779008330662,45.72,78054.57,0.0,0.95682,5e-05,3.668]
[1779008330811,45.72,78054.57,0.0,0.95682,5e-05,3.668]
[1779008330821,45.72,78058.8,0.0,0.95704,5e-05,3.65367]
[1779008336565,45.73,78059.39,0.0,0.95706,5e-05,3.65189]
[1779008336668,45.73,78059.39,0.0,0.95706,5e-05,3.65189]
[1779008336660,45.73,78060.55,0.0,0.95712,5e-05,3.64809]
[1779008336810,45.73,78060.55,0.0,0.95712,5e-05,3.64809]
[1779008336864,45.73,78061.04,0.0,0.95714,5e-05,3.64643]
[1779008341899,45.73,78060.99,0.0,0.95714,5e-05,3.6469]
[1779008346934,45.73,78062.2,0.0,0.95719,5e-05,3.64311]
[1779008348869,45.73,78062.3,0.0,0.9572,5e-05,3.64283]
[1779008349059,45.73,78062.3,0.0,0.9572,5e-05,3.64283]
[1779008349403,45.73,78062.3,0.0,0.9572,5e-05,3.64283]
[1779008349563,45.73,78062.3,0.0,0.9572,5e-05,3.64283]
[1779008349625,45.73,78063.86,0.0,0.95727,5e-05,3.6377]
[1779008354992,45.73,78064.86,0.0,0.95732,5e-05,3.6347]
[1779008356380,45.73,78064.86,0.0,0.95732,5e-05,3.6347]
[1779008356561,45.73,78064.86,0.0,0.95732,5e-05,3.6347]
[1779008356697,45.73,78064.86,0.0,0.95732,5e-05,3.6347]
[1779008356660,45.73,78064.99,0.0,0.95732,5e-05,3.63441]
[1779008356810,45.73,78064.99,0.0,0.95732,5e-05,3.63441]
[1779008362041,45.73,78065.35,0.0,0.95733,5e-05,3.63355]
[1779008363805,45.73,78065.32,0.0,0.95733,5e-05,3.63372]
[1779008364062,45.73,78065.32,0.0,0.95733,5e-05,3.63372]
[1779008364141,45.73,78065.21,0.0,0.95732,5e-05,3.63416]
[1779008370097,45.74,78065.17,0.0,0.95732,5e-05,3.63469]
[1779008375132,45.74,78064.79,0.0,0.95735,5e-05,3.63121]
[1779008380167,45.74,78066.01,0.0,0.9574,5e-05,3.62747]
[1779008385929,45.74,78065.94,0.0,0.9574,5e-05,3.62778]
[1779008386060,45.74,78065.94,0.0,0.9574,5e-05,3.62778]
[1779008391244,45.74,78064.9,0.0,0.95734,5e-05,3.632]
[1779008394068,45.74,78065.03,0.0,0.95734,5e-05,3.63169]
[1779008394310,45.74,78065.03,0.0,0.95734,5e-05,3.63169]
[1779008394578,45.74,78065.03,0.0,0.95734,5e-05,3.63169]
[1779008394677,45.74,78063.88,0.0,0.95728,5e-05,3.63568]
[1779008394810,45.74,78063.88,0.0,0.95728,5e-05,3.63568]
[1779008400307,45.74,78064.74,0.0,0.95732,5e-05,3.63308]
[1779008401873,45.74,78064.7,0.0,0.95732,5e-05,3.63327]
[1779008402064,45.74,78064.7,0.0,0.95732,5e-05,3.63327]
[1779008402219,45.74,78064.7,0.0,0.95732,5e-05,3.63327]
[1779008402312,45.74,78064.7,0.0,0.95732,5e-05,3.63327]
[1779008402321,45.74,78066.48,0.0,0.9574,5e-05,3.62734]
[1779008404335,45.75,78068.09,0.0,0.95748,5e-05,3.62206]
[1779008410378,45.75,78068.25,0.0,0.95748,5e-05,3.62198]
[1779008410856,45.75,78068.25,0.0,0.95748,5e-05,3.62198]
[1779008411060,45.75,78068.25,0.0,0.95748,5e-05,3.62198]
[1779008411185,45.75,78068.25,0.0,0.95748,5e-05,3.62198]
[1779008411317,45.75,78068.25,0.0,0.95748,5e-05,3.62198]
[1779008411385,45.75,78066.18,0.0,0.95738,5e-05,3.62903]
[1779008412392,45.75,78064.54,0.0,0.9573,5e-05,3.63462]
[1779008419441,45.75,78063.76,0.0,0.95725,5e-05,3.63765]
[1779008420223,45.75,78063.76,0.0,0.95725,5e-05,3.63765]
[1779008420312,45.75,78063.76,0.0,0.95725,5e-05,3.63765]
[1779008426492,45.75,78064.8,0.0,0.9573,5e-05,3.63458]
[1779008432532,45.75,78064.38,0.0,0.95733,5e-05,3.63121]
[1779008438574,45.75,78064.75,0.0,0.95734,5e-05,3.63037]
[1779008443609,45.76,78064.58,0.0,0.95733,5e-05,3.6313]
[1779008449652,45.76,78064.62,0.0,0.95732,5e-05,3.63183]
[1779008454688,45.76,78064.62,0.0,0.95731,5e-05,3.6325]
[1779008459723,45.77,78064.82,0.0,0.95731,5e-05,3.63253]
[1779008461244,45.77,78064.75,0.0,0.9573,5e-05,3.63291]
[1779008461310,45.77,78064.75,0.0,0.9573,5e-05,3.63291]
[1779008462814,45.77,78064.86,0.0,0.9573,5e-05,3.63284]
[1779008463751,45.77,78064.94,0.0,0.95731,5e-05,3.63273]
[1779008469793,45.77,78064.18,0.0,0.95725,5e-05,3.63638]
[1779008471117,45.77,78063.43,0.0,0.95721,5e-05,3.63907]
[1779008471309,45.77,78063.43,0.0,0.95721,5e-05,3.63907]
[1779008476842,45.78,78064.38,0.0,0.95725,5e-05,3.63682]
[1779008481877,45.78,78064.33,0.0,0.95723,5e-05,3.6378]
[1779008486022,45.78,78064.46,0.0,0.95723,5e-05,3.63786]
[1779008486057,45.78,78064.46,0.0,0.95723,5e-05,3.63786]
[1779008488459,45.78,78064.35,0.0,0.95722,5e-05,3.63856]
[1779008488568,45.78,78064.35,0.0,0.95722,5e-05,3.63856]
[1779008488669,45.79,78064.44,0.0,0.95722,5e-05,3.63843]
[1779008494972,45.79,78064.95,0.0,0.95729,5e-05,3.63274]
[1779008498810,45.79,78065.23,0.0,0.95729,5e-05,3.63216]
[1779008504033,45.8,78066.98,0.0,0.95736,5e-05,3.62756]
[1779008507274,45.8,78067.43,0.0,0.95738,5e-05,3.62641]
[1779008507316,45.8,78067.43,0.0,0.95738,5e-05,3.62641]
[1779008507411,45.8,78067.43,0.0,0.95738,5e-05,3.62641]
[1779008507560,45.8,78067.43,0.0,0.95738,5e-05,3.62641]
[1779008507661,45.8,78067.3,0.0,0.95737,5e-05,3.62704]
[1779008513096,45.8,78067.15,0.0,0.95735,5e-05,3.62862]
[1779008518131,45.81,78067.27,0.0,0.95734,5e-05,3.6291]
[1779008523168,45.81,78067.33,0.0,0.95733,5e-05,3.62976]
[1779008528426,45.81,78067.27,0.0,0.95732,5e-05,3.63064]
[1779008528567,45.81,78067.27,0.0,0.95732,5e-05,3.63064]
[1779008534245,45.82,78066.72,0.0,0.95727,5e-05,3.63363]
[1779008539490,45.82,78068.23,0.0,0.95734,5e-05,3.62921]
[1779008539565,45.82,78068.23,0.0,0.95734,5e-05,3.62921]
[1779008540159,45.82,78068.23,0.0,0.95734,5e-05,3.62937]
[1779008540311,45.82,78068.23,0.0,0.95734,5e-05,3.62937]
[1779008540412,45.82,78068.27,0.0,0.95734,5e-05,3.6294]
[1779008546329,45.83,78069.37,0.0,0.95738,5e-05,3.62643]
[1779008549875,45.83,78071.53,0.0,0.95748,5e-05,3.61939]
[1779008550070,45.83,78072.72,0.0,0.95754,5e-05,3.61551]
[1779008555392,45.83,78076.33,0.0,0.95776,5e-05,3.59904]
[1779008555994,45.83,78076.33,0.0,0.95776,5e-05,3.59904]
[1779008556061,45.83,78076.33,0.0,0.95776,5e-05,3.59904]
[1779008556465,45.83,78076.33,0.0,0.95776,5e-05,3.59904]
[1779008556567,45.83,78076.33,0.0,0.95776,5e-05,3.59904]
[1779008556668,45.83,78076.83,0.0,0.95779,5e-05,3.59751]
[1779008562441,45.84,78078.58,0.0,0.95786,5e-05,3.59259]
[1779008565714,45.84,78078.74,0.0,0.95786,5e-05,3.59237]
[1779008565814,45.84,78078.74,0.0,0.95786,5e-05,3.59237]
[1779008571321,45.84,78081.09,0.0,0.95796,5e-05,3.58545]
[1779008571565,45.84,78081.09,0.0,0.95796,5e-05,3.58545]
[1779008572015,45.84,78081.16,0.0,0.95797,5e-05,3.58538]
[1779008572069,45.84,78081.16,0.0,0.95797,5e-05,3.58538]
[1779008572512,45.84,78082.16,0.0,0.95801,5e-05,3.58222]
[1779008577547,45.85,78083.22,0.0,0.95805,5e-05,3.57959]
[1779008580568,45.85,78088.34,0.0,0.95829,5e-05,3.56312]
[1779008582544,45.85,78089.59,0.0,0.95835,5e-05,3.55918]
[1779008582565,45.85,78089.59,0.0,0.95835,5e-05,3.55918]
[1779008589631,45.86,78091.29,0.0,0.95841,5e-05,3.55529]
[1779008594320,45.86,78092.08,0.0,0.95844,5e-05,3.5533]
[1779008594562,45.86,78092.08,0.0,0.95844,5e-05,3.5533]
[1779008595674,45.86,78095.48,0.0,0.95859,5e-05,3.54267]
[1779008596681,45.86,78099.45,0.0,0.95878,5e-05,3.52979]
[1779008597688,45.87,78102.01,0.0,0.9589,5e-05,3.5216]
[1779008599246,45.87,78103.07,0.0,0.95895,5e-05,3.51837]
[1779008599312,45.87,78103.07,0.0,0.95895,5e-05,3.51837]
[1779008600291,45.87,78103.96,0.0,0.95899,5e-05,3.51571]
[1779008600313,45.87,78103.96,0.0,0.95899,5e-05,3.51571]
[1779008600709,45.87,78104.88,0.0,0.95903,5e-05,3.51295]
[1779008606751,45.88,78106.08,0.0,0.95906,5e-05,3.51068]
[1779008609772,45.88,78101.03,0.0,0.95881,5e-05,3.52813]
[1779008610783,45.88,78091.25,0.0,0.95833,5e-05,3.56073]
[1779008611788,45.89,78085.07,0.0,0.95805,5e-05,3.57854]
[1779008612795,45.89,78084.12,0.0,0.958,5e-05,3.58188]
[1779008613877,45.89,78084.12,0.0,0.958,5e-05,3.58188]
[1779008614062,45.89,78083.41,0.0,0.95796,5e-05,3.58455]
[1779008619844,45.9,78084.68,0.0,0.95801,5e-05,3.58102]
[1779008622033,45.9,78084.74,0.0,0.95801,5e-05,3.58111]
[1779008622063,45.9,78084.74,0.0,0.95801,5e-05,3.58111]
[1779008623006,45.9,78084.74,0.0,0.95801,5e-05,3.58125]
[1779008623065,45.9,78084.74,0.0,0.95801,5e-05,3.58125]
[1779008623872,45.9,78084.78,0.0,0.95801,5e-05,3.58126]
[1779008626893,45.9,78087.81,0.0,0.95815,5e-05,3.57175]
[1779008627900,45.9,78087.81,0.0,0.95815,5e-05,3.57175]
[1779008628062,45.9,78088.63,0.0,0.95819,5e-05,3.56918]
[1779008634949,45.91,78092.44,0.0,0.95835,5e-05,3.55769]
[1779008635117,45.91,78092.44,0.0,0.95835,5e-05,3.55769]
[1779008635317,45.91,78092.44,0.0,0.95835,5e-05,3.55769]
[1779008636428,45.91,78092.75,0.0,0.95837,5e-05,3.55683]
[1779008636575,45.91,78092.75,0.0,0.95837,5e-05,3.55683]
[1779008636963,45.91,78092.86,0.0,0.95837,5e-05,3.55664]
[1779008638977,45.91,78095.95,0.0,0.95852,5e-05,3.54676]
[1779008644013,45.91,78096.76,0.0,0.95854,5e-05,3.54502]
[1779008645269,45.92,78097.04,0.0,0.95855,5e-05,3.54428]
[1779008645310,45.92,78097.04,0.0,0.95855,5e-05,3.54428]
[1779008650958,45.92,78097.19,0.0,0.95855,5e-05,3.54453]
[1779008650993,45.92,78097.5,0.0,0.95856,5e-05,3.54388]
[1779008651063,45.92,78097.5,0.0,0.95856,5e-05,3.54388]
[1779008652965,45.92,78097.84,0.0,0.95857,5e-05,3.54276]
[1779008653059,45.92,78098.6,0.0,0.95861,5e-05,3.54044]
[1779008658115,45.93,78098.64,0.0,0.95859,5e-05,3.54147]
[1779008659872,45.93,78098.64,0.0,0.95859,5e-05,3.54147]
[1779008660067,45.93,78097.86,0.0,0.95855,5e-05,3.54442]
[1779008661026,45.93,78097.86,0.0,0.95855,5e-05,3.54442]
[1779008661065,45.93,78098.06,0.0,0.95856,5e-05,3.54376]
[1779008661127,45.93,78098.06,0.0,0.95856,5e-05,3.54394]
[1779008666171,45.93,78097.23,0.0,0.9585,5e-05,3.54757]
[1779008671206,45.94,78098.45,0.0,0.95861,5e-05,3.5393]
[1779008674975,45.94,78097.49,0.0,0.95855,5e-05,3.54282]
[1779008675061,45.94,78096.61,0.0,0.95851,5e-05,3.54607]
[1779008680269,45.94,78095.76,0.0,0.95845,5e-05,3.5497]
[1779008682815,45.94,78096.34,0.0,0.95848,5e-05,3.54794]
[1779008683064,45.94,78096.24,0.0,0.95847,5e-05,3.54843]
[1779008683894,45.94,78096.24,0.0,0.95847,5e-05,3.54843]
[1779008683910,45.95,78096.93,0.0,0.9585,5e-05,3.5463]
[1779008687318,45.95,78090.8,0.0,0.9582,5e-05,3.56722]
[1779008688290,45.95,78090.8,0.0,0.9582,5e-05,3.56722]
[1779008688308,45.95,78090.8,0.0,0.9582,5e-05,3.56722]
[1779008688325,45.95,78086.77,0.0,0.958,5e-05,3.58073]
[1779008690339,45.95,78082.79,0.0,0.9578,5e-05,3.59417]
[1779008691346,45.95,78078.56,0.0,0.95759,5e-05,3.60837]
[1779008692353,45.95,78075.81,0.0,0.95746,5e-05,3.61763]
[1779008693656,45.95,78075.81,0.0,0.95746,5e-05,3.61763]
[1779008693811,45.95,78075.81,0.0,0.95746,5e-05,3.61763]
[1779008693908,45.95,78069.99,0.0,0.95717,5e-05,3.6372]
[1779008695374,45.95,78066.38,0.0,0.95699,5e-05,3.64936]
[1779008697388,45.95,78059.45,0.0,0.95664,5e-05,3.67273]
[1779008698395,45.95,78051.69,0.0,0.95625,5e-05,3.699]
[1779008699402,45.95,78046.1,0.0,0.95597,5e-05,3.718]
[1779008700353,45.95,78046.1,0.0,0.95597,5e-05,3.718]
[1779008700562,45.95,78046.1,0.0,0.95597,5e-05,3.718]
[1779008702424,45.95,78053.67,0.0,0.95635,5e-05,3.6921]
[1779008703493,45.95,78053.67,0.0,0.95635,5e-05,3.6921]
[1779008703563,45.95,78053.67,0.0,0.95635,5e-05,3.6921]
[1779008703572,45.95,78058.21,0.0,0.95658,5e-05,3.67671]
[1779008705561,45.95,78057.81,0.0,0.95656,5e-05,3.67808]
[1779008705809,45.95,78057.81,0.0,0.95656,5e-05,3.67808]
[1779008705908,45.95,78057.79,0.0,0.95656,5e-05,3.67817]
[1779008709371,45.95,78059.17,0.0,0.95663,5e-05,3.67357]
[1779008709561,45.95,78059.17,0.0,0.95663,5e-05,3.67357]
[1779008714265,45.95,78061.37,0.0,0.95674,5e-05,3.66631]
[1779008714310,45.95,78061.37,0.0,0.95674,5e-05,3.66631]
[1779008714906,45.95,78061.37,0.0,0.95674,5e-05,3.66631]
[1779008715058,45.95,78061.37,0.0,0.95674,5e-05,3.66631]
[1779008714910,45.95,78061.92,0.0,0.95676,5e-05,3.6645]
[1779008721557,45.95,78062.68,0.0,0.9568,5e-05,3.66234]
[1779008724472,45.95,78062.25,0.0,0.95677,5e-05,3.66392]
[1779008724562,45.95,78062.25,0.0,0.95677,5e-05,3.66392]
[1779008732634,45.96,78062.73,0.0,0.95684,5e-05,3.65779]
[1779008737669,45.96,78063.18,0.0,0.95686,5e-05,3.65672]
[1779008742704,45.96,78063.28,0.0,0.95686,5e-05,3.65689]
[1779008744116,45.96,78063.28,0.0,0.95686,5e-05,3.65689]
[1779008744310,45.96,78063.28,0.0,0.95686,5e-05,3.65689]
[1779008746736,45.96,78063.28,0.0,0.95686,5e-05,3.65636]
[1779008746811,45.96,78063.28,0.0,0.95686,5e-05,3.65636]
[1779008746837,45.96,78063.43,0.0,0.95688,5e-05,3.65554]
[1779008752774,45.96,78063.55,0.0,0.95688,5e-05,3.65497]
[1779008754091,45.96,78063.55,0.0,0.95688,5e-05,3.65497]
[1779008754309,45.96,78064.21,0.0,0.95692,5e-05,3.65285]
[1779008759823,45.96,78063.96,0.0,0.9569,5e-05,3.65415]
[1779008764863,45.96,78064.67,0.0,0.95693,5e-05,3.65203]
[1779008770905,45.96,78064.81,0.0,0.95693,5e-05,3.65189]
[1779008775940,45.96,78064.85,0.0,0.95693,5e-05,3.65203]
[1779008780815,45.96,78064.74,0.0,0.95692,5e-05,3.6526]
[1779008781966,45.96,78064.78,0.0,0.95692,5e-05,3.65252]
[1779008782066,45.96,78064.78,0.0,0.95692,5e-05,3.65252]
[1779008782118,45.96,78064.78,0.0,0.95692,5e-05,3.65262]
[1779008789033,45.96,78064.74,0.0,0.95691,5e-05,3.65305]
[1779008791439,45.97,78064.67,0.0,0.95696,5e-05,3.6482]
[1779008791563,45.97,78064.67,0.0,0.95696,5e-05,3.6482]
[1779008796724,45.97,78064.69,0.0,0.95696,5e-05,3.64845]
[1779008796784,45.97,78064.69,0.0,0.95696,5e-05,3.64845]
[1779008796811,45.97,78064.69,0.0,0.95696,5e-05,3.64845]
[1779008797088,45.97,78064.8,0.0,0.95697,5e-05,3.64814]
[1779008803130,45.97,78064.69,0.0,0.95697,5e-05,3.64813]
[1779008807672,45.96,78064.73,0.0,0.95698,5e-05,3.64681]
[1779008807766,45.96,78064.73,0.0,0.95698,5e-05,3.64681]
[1779008807810,45.96,78064.73,0.0,0.95698,5e-05,3.64681]
[1779008809172,45.96,78064.69,0.0,0.95699,5e-05,3.64635]
[1779008815218,45.95,78064.76,0.0,0.95702,5e-05,3.64438]
[1779008820837,45.94,78064.38,0.0,0.95702,5e-05,3.64452]
[1779008821014,45.94,78064.38,0.0,0.95702,5e-05,3.64452]
[1779008821060,45.94,78064.38,0.0,0.95702,5e-05,3.64452]
[1779008821115,45.94,78064.45,0.0,0.95703,5e-05,3.64372]
[1779008826295,45.94,78064.51,0.0,0.95706,5e-05,3.64193]
[1779008831332,45.93,78064.51,0.0,0.95708,5e-05,3.64009]
[1779008837208,45.92,78064.54,0.0,0.95711,5e-05,3.63851]
[1779008837311,45.92,78064.58,0.0,0.95711,5e-05,3.63801]
[1779008837311,45.92,78064.58,0.0,0.95711,5e-05,3.63801]
[1779008837564,45.92,78064.58,0.0,0.95711,5e-05,3.63801]
[1779008837647,45.92,78064.54,0.0,0.95712,5e-05,3.63778]
[1779008843416,45.91,78064.64,0.0,0.95715,5e-05,3.63524]
[1779008848451,45.9,78064.67,0.0,0.95718,5e-05,3.63332]
[1779008852754,45.9,78064.54,0.0,0.95725,5e-05,3.6275]
[1779008852813,45.9,78064.54,0.0,0.95725,5e-05,3.6275]
[1779008852820,45.9,78064.54,0.0,0.95725,5e-05,3.6275]
[1779008853060,45.9,78064.54,0.0,0.95725,5e-05,3.6275]
[1779008853112,45.89,78064.57,0.0,0.95725,5e-05,3.62704]
[1779008858523,45.89,78064.87,0.0,0.9573,5e-05,3.6242]
[1779008863559,45.88,78064.98,0.0,0.95732,5e-05,3.62254]
[1779008866400,45.88,78064.98,0.0,0.95733,5e-05,3.62184]
[1779008866456,45.88,78064.98,0.0,0.95733,5e-05,3.62184]
[1779008866561,45.88,78064.98,0.0,0.95733,5e-05,3.62184]
[1779008866580,45.88,78065.05,0.0,0.95734,5e-05,3.62126]
[1779008871615,45.87,78065.02,0.0,0.95736,5e-05,3.61964]
[1779008876650,45.86,78065.05,0.0,0.95739,5e-05,3.61793]
[1779008882692,45.86,78065.05,0.0,0.95741,5e-05,3.61643]
[1779008885713,45.85,78062.31,0.0,0.95728,5e-05,3.6249]
[1779008888748,45.85,78062.96,0.0,0.95732,5e-05,3.62219]
[1779008888811,45.85,78062.96,0.0,0.95732,5e-05,3.62219]
[1779008888845,45.85,78062.96,0.0,0.95732,5e-05,3.62219]
[1779008889060,45.85,78062.96,0.0,0.95732,5e-05,3.62219]
[1779008889159,45.85,78062.96,0.0,0.95733,5e-05,3.62194]
[1779008894777,45.84,78062.39,0.0,0.95732,5e-05,3.62233]
[1779008897241,45.84,78062.93,0.0,0.95735,5e-05,3.62026]
[1779008897310,45.84,78062.93,0.0,0.95735,5e-05,3.62026]
[1779008897362,45.84,78062.93,0.0,0.95735,5e-05,3.62026]
[1779008897564,45.84,78062.93,0.0,0.95735,5e-05,3.62026]
[1779008897590,45.84,78062.93,0.0,0.95736,5e-05,3.61977]
[1779008903839,45.83,78063.03,0.0,0.95738,5e-05,3.61798]
[1779008910648,45.83,78063.2,0.0,0.95741,5e-05,3.61647]
[1779008910808,45.83,78063.2,0.0,0.95741,5e-05,3.61647]
[1779008910888,45.83,78063.36,0.0,0.95742,5e-05,3.61523]
[1779008914217,45.82,78063.43,0.0,0.95749,5e-05,3.60937]
[1779008914308,45.82,78063.39,0.0,0.9575,5e-05,3.60905]
[1779008919952,45.82,78063.5,0.0,0.95752,5e-05,3.60757]
[1779008924987,45.81,78063.06,0.0,0.95751,5e-05,3.60794]
[1779008929015,45.81,78066.36,0.0,0.95769,5e-05,3.59599]
[1779008930022,45.81,78069.65,0.0,0.95785,5e-05,3.58478]
[1779008930842,45.81,78069.65,0.0,0.95785,5e-05,3.58478]
[1779008931059,45.81,78069.65,0.0,0.95785,5e-05,3.58478]
[1779008931075,45.81,78070.02,0.0,0.95787,5e-05,3.58336]
[1779008931796,45.81,78070.02,0.0,0.95787,5e-05,3.58336]
[1779008931810,45.81,78070.02,0.0,0.95787,5e-05,3.58336]
[1779008932040,45.81,78073.74,0.0,0.95806,5e-05,3.57076]
[1779008935060,45.8,78077.93,0.0,0.95827,5e-05,3.55635]
[1779008940095,45.8,78079.3,0.0,0.95835,5e-05,3.5511]
[1779008945130,45.8,78080.84,0.0,0.95843,5e-05,3.5453]
[1779008946962,45.8,78081.72,0.0,0.95848,5e-05,3.54224]
[1779008947062,45.8,78081.72,0.0,0.95848,5e-05,3.54224]
[1779008947306,45.8,78081.72,0.0,0.95848,5e-05,3.54224]
[1779008947146,45.8,78082.89,0.0,0.95854,5e-05,3.53823]
[1779008947574,45.8,78082.89,0.0,0.95854,5e-05,3.53823]
[1779008950167,45.79,78086.29,0.0,0.95871,5e-05,3.52659]
[1779008952181,45.79,78088.99,0.0,0.95884,5e-05,3.51745]
[1779008952757,45.79,78088.99,0.0,0.95884,5e-05,3.51745]
[1779008952810,45.79,78088.99,0.0,0.95884,5e-05,3.51745]
[1779008953188,45.79,78089.27,0.0,0.95886,5e-05,3.51642]
[1779008958223,45.79,78089.31,0.0,0.95887,5e-05,3.51544]
[1779008961035,45.79,78089.58,0.0,0.95889,5e-05,3.51416]
[1779008961062,45.79,78089.58,0.0,0.95889,5e-05,3.51416]
[1779008966279,45.78,78089.63,0.0,0.95891,5e-05,3.51264]
[1779008968204,45.78,78090.22,0.0,0.95894,5e-05,3.51049]
[1779008968310,45.78,78090.22,0.0,0.95894,5e-05,3.51049]
[1779008968293,45.78,78091.19,0.0,0.95899,5e-05,3.5071]
[1779008968436,45.78,78091.19,0.0,0.95899,5e-05,3.5071]
[1779008968570,45.78,78091.19,0.0,0.95899,5e-05,3.5071]
[1779008969300,45.78,78092.34,0.0,0.95905,5e-05,3.50312]
[1779008970307,45.78,78095.77,0.0,0.95922,5e-05,3.49166]
[1779008974335,45.78,78090.38,0.0,0.95902,5e-05,3.50367]
[1779008975342,45.78,78086.52,0.0,0.95884,5e-05,3.51622]
[1779008975864,45.78,78086.52,0.0,0.95884,5e-05,3.51622]
[1779008976059,45.78,78086.52,0.0,0.95884,5e-05,3.51622]
[1779008976349,45.77,78086.99,0.0,0.95886,5e-05,3.51446]
[1779008976372,45.77,78086.99,0.0,0.95886,5e-05,3.51446]
[1779008976564,45.77,78086.99,0.0,0.95886,5e-05,3.51446]
[1779008982481,45.77,78086.9,0.0,0.95887,5e-05,3.51377]
[1779008982560,45.77,78086.9,0.0,0.95887,5e-05,3.51377]
[1779008982853,45.77,78086.9,0.0,0.95887,5e-05,3.51377]
[1779008983061,45.77,78086.9,0.0,0.95887,5e-05,3.51377]
[1779008983074,45.77,78088.0,0.0,0.95893,5e-05,3.50994]
[1779008988099,45.77,78087.39,0.0,0.95891,5e-05,3.51137]
[1779008988312,45.77,78087.39,0.0,0.95891,5e-05,3.51137]
[1779008988377,45.77,78086.59,0.0,0.95887,5e-05,3.51381]
[1779008989440,45.77,78083.49,0.0,0.95872,5e-05,3.52396]
[1779008991067,45.77,78083.49,0.0,0.95872,5e-05,3.52396]
[1779008991310,45.77,78083.49,0.0,0.95872,5e-05,3.52396]
[1779008991264,45.76,78079.45,0.0,0.95853,5e-05,3.53722]
[1779008995483,45.76,78077.28,0.0,0.95844,5e-05,3.5437]
[1779008999579,45.76,78077.1,0.0,0.95843,5e-05,3.54384]
[1779008999809,45.76,78077.1,0.0,0.95843,5e-05,3.54384]
[1779008999865,45.76,78077.1,0.0,0.95843,5e-05,3.54384]
[1779009000069,45.76,78077.1,0.0,0.95843,5e-05,3.54384]
[1779009000162,45.76,78077.49,0.0,0.95845,5e-05,3.54239]
[1779009006560,45.75,78078.75,0.0,0.95853,5e-05,3.53716]
[1779009011595,45.75,78078.84,0.0,0.95855,5e-05,3.53606]
[1779009017637,45.74,78079.6,0.0,0.9586,5e-05,3.53216]
[1779009024687,45.74,78079.01,0.0,0.9586,5e-05,3.53253]
[1779009029721,45.73,78078.72,0.0,0.9586,5e-05,3.53235]
[1779009034996,45.73,78078.67,0.0,0.95867,5e-05,3.5265]
[1779009035059,45.73,78078.67,0.0,0.95867,5e-05,3.5265]
[1779009035097,45.73,78078.67,0.0,0.95867,5e-05,3.52628]
[1779009035439,45.73,78078.67,0.0,0.95867,5e-05,3.52628]
[1779009035561,45.73,78078.67,0.0,0.95867,5e-05,3.52628]
[1779009040798,45.72,78078.75,0.0,0.95869,5e-05,3.52473]
[1779009042812,45.72,78072.76,0.0,0.95841,5e-05,3.54418]
[1779009044068,45.72,78072.76,0.0,0.95841,5e-05,3.54418]
[1779009044311,45.72,78072.76,0.0,0.95841,5e-05,3.54418]
[1779009044412,45.72,78072.76,0.0,0.95841,5e-05,3.54418]
[1779009044343,45.72,78071.67,0.0,0.95836,5e-05,3.5475]
[1779009044562,45.72,78071.67,0.0,0.95836,5e-05,3.5475]
[1779009049861,45.72,78074.14,0.0,0.95849,5e-05,3.53852]
[1779009051386,45.72,78074.14,0.0,0.95849,5e-05,3.53852]
[1779009051410,45.71,78079.59,0.0,0.95876,5e-05,3.52021]
[1779009051561,45.71,78079.59,0.0,0.95876,5e-05,3.52021]
[1779009051681,45.71,78079.59,0.0,0.95876,5e-05,3.52021]
[1779009051809,45.71,78079.59,0.0,0.95876,5e-05,3.52021]
[1779009051875,45.71,78079.45,0.0,0.95875,5e-05,3.52068]
[1779009056910,45.71,78080.19,0.0,0.9588,5e-05,3.51746]
[1779009058145,45.71,78080.19,0.0,0.9588,5e-05,3.51746]
[1779009058307,45.71,78080.19,0.0,0.9588,5e-05,3.51746]
[1779009058353,45.71,78081.76,0.0,0.95888,5e-05,3.51208]
[1779009058638,45.71,78081.76,0.0,0.95888,5e-05,3.51208]
[1779009058808,45.71,78081.76,0.0,0.95888,5e-05,3.51208]
[1779009063959,45.71,78082.85,0.0,0.95894,5e-05,3.50743]
[1779009068994,45.7,78083.53,0.0,0.95899,5e-05,3.50431]
[1779009073678,45.7,78083.25,0.0,0.95899,5e-05,3.50455]
[1779009073808,45.7,78083.25,0.0,0.95899,5e-05,3.50455]
[1779009074051,45.7,78083.25,0.0,0.95899,5e-05,3.50455]
[1779009074062,45.7,78083.25,0.0,0.95899,5e-05,3.50455]
[1779009074148,45.7,78085.91,0.0,0.95912,5e-05,3.4956]
[1779009080071,45.69,78084.8,0.0,0.95908,5e-05,3.49778]
[1779009086113,45.69,78084.75,0.0,0.95909,5e-05,3.49751]
[1779009091148,45.69,78084.75,0.0,0.95915,5e-05,3.49204]
[1779009099205,45.69,78084.75,0.0,0.95916,5e-05,3.49148]
[1779009099698,45.69,78084.75,0.0,0.95916,5e-05,3.49148]
[1779009099808,45.69,78084.75,0.0,0.95916,5e-05,3.49148]
[1779009100031,45.69,78084.75,0.0,0.95916,5e-05,3.49148]
[1779009100061,45.69,78084.75,0.0,0.95916,5e-05,3.49148]
[1779009100211,45.69,78084.71,0.0,0.95916,5e-05,3.49154]
[1779009105246,45.68,78084.74,0.0,0.95916,5e-05,3.49108]
[1779009112295,45.68,78084.92,0.0,0.95918,5e-05,3.48999]
[1779009117330,45.68,78086.32,0.0,0.95925,5e-05,3.48501]
[1779009118687,45.68,78086.81,0.0,0.95928,5e-05,3.48333]
[1779009118807,45.68,78086.81,0.0,0.95928,5e-05,3.48333]
[1779009119381,45.68,78086.81,0.0,0.95928,5e-05,3.48333]
[1779009119482,45.68,78086.81,0.0,0.95928,5e-05,3.4832]
[1779009119561,45.68,78086.81,0.0,0.95928,5e-05,3.4832]
[1779009125386,45.68,78093.52,0.0,0.9596,5e-05,3.46092]
[1779009125731,45.68,78093.52,0.0,0.9596,5e-05,3.46092]
[1779009125808,45.68,78093.52,0.0,0.9596,5e-05,3.46092]
[1779009126393,45.68,78093.99,0.0,0.95963,5e-05,3.45934]
[1779009126599,45.68,78093.99,0.0,0.95963,5e-05,3.45934]
[1779009126809,45.68,78093.99,0.0,0.95963,5e-05,3.45934]
[1779009132435,45.68,78095.33,0.0,0.95969,5e-05,3.45462]
[1779009133645,45.68,78095.02,0.0,0.95968,5e-05,3.45563]
[1779009133816,45.68,78095.02,0.0,0.95968,5e-05,3.45563]
[1779009139485,45.68,78095.47,0.0,0.9597,5e-05,3.45394]
[1779009144520,45.67,78094.6,0.0,0.95967,5e-05,3.45631]
[1779009144703,45.67,78094.6,0.0,0.95967,5e-05,3.45631]
[1779009144810,45.67,78094.6,0.0,0.95967,5e-05,3.45631]
[1779009145527,45.67,78095.07,0.0,0.95969,5e-05,3.45467]
[1779009152576,45.67,78095.37,0.0,0.95979,5e-05,3.44689]
[1779009156116,45.66,78095.63,0.0,0.95981,5e-05,3.44517]
[1779009156308,45.66,78095.63,0.0,0.95981,5e-05,3.44517]
[1779009158618,45.65,78098.67,0.0,0.95998,5e-05,3.43353]
[1779009160560,45.65,78099.29,0.0,0.96002,5e-05,3.43109]
[1779009160811,45.65,78099.29,0.0,0.96002,5e-05,3.43109]
[1779009160912,45.65,78099.14,0.0,0.96002,5e-05,3.43117]
[1779009166675,45.64,78101.53,0.0,0.96016,5e-05,3.421]
[1779009171710,45.63,78101.85,0.0,0.96021,5e-05,3.418]
[1779009177754,45.62,78101.7,0.0,0.96023,5e-05,3.41619]
[1779009183230,45.62,78101.84,0.0,0.96024,5e-05,3.41535]
[1779009184803,45.61,78108.15,0.0,0.96057,5e-05,3.3926]
[1779009189838,45.6,78108.99,0.0,0.96064,5e-05,3.38818]
[1779009195425,45.6,78109.96,0.0,0.9607,5e-05,3.38372]
[1779009195562,45.6,78109.96,0.0,0.9607,5e-05,3.38372]
[1779009195526,45.59,78109.96,0.0,0.96071,5e-05,3.38307]
[1779009200915,45.59,78110.3,0.0,0.96073,5e-05,3.38179]
[1779009205950,45.59,78109.01,0.0,0.96069,5e-05,3.38471]
[1779009210987,45.58,78108.37,0.0,0.96068,5e-05,3.38517]
[1779009218038,45.57,78108.49,0.0,0.96077,5e-05,3.37757]
[1779009220049,45.57,78104.22,0.0,0.96058,5e-05,3.39077]
[1779009225084,45.57,78104.77,0.0,0.9606,5e-05,3.38914]
[1779009234147,45.56,78102.69,0.0,0.96053,5e-05,3.39405]
[1779009235154,45.56,78099.29,0.0,0.96038,5e-05,3.40476]
[1779009242203,45.55,78099.24,0.0,0.96041,5e-05,3.40252]
[1779009250541,45.54,78098.74,0.0,0.9604,5e-05,3.40277]
[1779009252809,45.53,78098.91,0.0,0.96044,5e-05,3.40049]
[1779009258315,45.52,78099.12,0.0,0.96048,5e-05,3.39742]
[1779009264357,45.51,78099.21,0.0,0.96051,5e-05,3.39511]
[1779009269392,45.51,78099.23,0.0,0.96054,5e-05,3.39336]
[1779009274427,45.5,78099.42,0.0,0.96063,5e-05,3.38605]
[1779009278374,45.5,78099.77,0.0,0.96066,5e-05,3.38394]
[1779009278576,45.5,78099.77,0.0,0.96066,5e-05,3.38394]
[1779009278800,45.49,78100.21,0.0,0.96069,5e-05,3.38176]
[1779009278811,45.49,78100.21,0.0,0.96069,5e-05,3.38176]
[1779009279462,45.49,78100.19,0.0,0.96069,5e-05,3.38183]
[1779009285504,45.48,78100.41,0.0,0.96073,5e-05,3.37858]
[1779009290539,45.47,78100.27,0.0,0.96076,5e-05,3.37694]
[1779009292071,45.47,78100.12,0.0,0.96076,5e-05,3.37701]
[1779009292313,45.47,78100.12,0.0,0.96076,5e-05,3.37701]
[1779009297588,45.46,78099.97,0.0,0.96079,5e-05,3.37459]
[1779009304637,45.44,78099.51,0.0,0.96081,5e-05,3.3732]
[1779009309672,45.44,78097.01,0.0,0.96072,5e-05,3.37927]
[1779009311686,45.43,78092.72,0.0,0.96053,5e-05,3.39236]
[1779009313700,45.43,78102.52,0.0,0.961,5e-05,3.36027]
[1779009313735,45.43,78102.52,0.0,0.961,5e-05,3.36027]
[1779009313820,45.43,78102.52,0.0,0.961,5e-05,3.36027]
[1779009314707,45.43,78104.62,0.0,0.96109,5e-05,3.35365]
[1779009315681,45.43,78104.62,0.0,0.96109,5e-05,3.35365]
[1779009315714,45.43,78108.61,0.0,0.96127,5e-05,3.34097]
[1779009315809,45.43,78108.61,0.0,0.96127,5e-05,3.34097]
[1779009321756,45.44,78108.98,0.0,0.96127,5e-05,3.34099]
[1779009325682,45.44,78110.01,0.0,0.96132,5e-05,3.33808]
[1779009325813,45.44,78111.0,0.0,0.96136,5e-05,3.33511]
[1779009330819,45.45,78117.38,0.0,0.96164,5e-05,3.31592]
[1779009334427,45.45,78119.92,0.0,0.9618,5e-05,3.30333]
[1779009334568,45.45,78119.92,0.0,0.9618,5e-05,3.30333]
[1779009335152,45.45,78120.14,0.0,0.9618,5e-05,3.30315]
[1779009335308,45.45,78120.14,0.0,0.9618,5e-05,3.30315]
[1779009335410,45.45,78119.65,0.0,0.96178,5e-05,3.30472]
[1779009342904,45.46,78120.74,0.0,0.9618,5e-05,3.30331]
[1779009347282,45.46,78121.25,0.0,0.96182,5e-05,3.30219]
[1779009347312,45.46,78121.25,0.0,0.96182,5e-05,3.30219]
[1779009352974,45.47,78124.11,0.0,0.96192,5e-05,3.29512]
[1779009354900,45.47,78124.62,0.0,0.96194,5e-05,3.29377]
[1779009355059,45.47,78124.62,0.0,0.96194,5e-05,3.29377]
[1779009355441,45.47,78124.62,0.0,0.96194,5e-05,3.29377]
[1779009355562,45.47,78124.62,0.0,0.96194,5e-05,3.29377]
[1779009355644,45.47,78125.29,0.0,0.96196,5e-05,3.2919]
[1779009361030,45.48,78125.55,0.0,0.96195,5e-05,3.29271]
[1779009367072,45.49,78125.74,0.0,0.96194,5e-05,3.29372]
[1779009372107,45.49,78125.43,0.0,0.96191,5e-05,3.29604]
[1779009373595,45.49,78125.43,0.0,0.96191,5e-05,3.29604]
[1779009373810,45.5,78125.42,0.0,0.9619,5e-05,3.29633]
[1779009379156,45.5,78126.37,0.0,0.96192,5e-05,3.29488]
[1779009381729,45.5,78125.63,0.0,0.96188,5e-05,3.29749]
[1779009381812,45.51,78125.63,0.0,0.96188,5e-05,3.29801]
[1779009382580,45.51,78125.63,0.0,0.96188,5e-05,3.29801]
[1779009382678,45.51,78125.82,0.0,0.96189,5e-05,3.2974]
[1779009382810,45.51,78125.82,0.0,0.96189,5e-05,3.2974]
[1779009388219,45.51,78124.55,0.0,0.96181,5e-05,3.30297]
[1779009389671,45.51,78124.55,0.0,0.96181,5e-05,3.30297]
[1779009389808,45.51,78124.55,0.0,0.9618,5e-05,3.30346]
[1779009395268,45.52,78123.52,0.0,0.96179,5e-05,3.30301]
[1779009400303,45.53,78123.2,0.0,0.96176,5e-05,3.30524]
[1779009402715,45.53,78123.2,0.0,0.96176,5e-05,3.30524]
[1779009402809,45.53,78123.2,0.0,0.96175,5e-05,3.30595]
[1779009403562,45.53,78123.2,0.0,0.96175,5e-05,3.30595]
[1779009403605,45.53,78122.81,0.0,0.96173,5e-05,3.3072]
[1779009403809,45.53,78122.81,0.0,0.96173,5e-05,3.3072]
[1779009409366,45.53,78122.81,0.0,0.96171,5e-05,3.30862]
[1779009410943,45.54,78124.6,0.0,0.96179,5e-05,3.30314]
[1779009411059,45.54,78124.6,0.0,0.96179,5e-05,3.30314]
[1779009416415,45.54,78125.09,0.0,0.96179,5e-05,3.30305]
[1779009421450,45.55,78124.7,0.0,0.96175,5e-05,3.30552]
[1779009423904,45.55,78122.94,0.0,0.96167,5e-05,3.3116]
[1779009424061,45.55,78122.94,0.0,0.96167,5e-05,3.3116]
[1779009424782,45.55,78122.94,0.0,0.96167,5e-05,3.3116]
[1779009424812,45.55,78122.94,0.0,0.96167,5e-05,3.3116]
[1779009424815,45.55,78123.09,0.0,0.96167,5e-05,3.31158]
[1779009431520,45.56,78121.11,0.0,0.96156,5e-05,3.31927]
[1779009433828,45.56,78121.24,0.0,0.96156,5e-05,3.31907]
[1779009434064,45.56,78120.18,0.0,0.96151,5e-05,3.32268]
[1779009440583,45.57,78120.5,0.0,0.9615,5e-05,3.32313]
[1779009444704,45.57,78118.39,0.0,0.96139,5e-05,3.33052]
[1779009444713,45.57,78118.39,0.0,0.96139,5e-05,3.33052]
[1779009450203,45.57,78117.26,0.0,0.96132,5e-05,3.33534]
[1779009450653,45.58,78111.82,0.0,0.96107,5e-05,3.35302]
[1779009451660,45.58,78106.79,0.0,0.96089,5e-05,3.36441]
[1779009453674,45.58,78105.36,0.0,0.96082,5e-05,3.36934]
[1779009456696,45.58,78101.97,0.0,0.96065,5e-05,3.38071]
[1779009458788,45.58,78100.91,0.0,0.9606,5e-05,3.38427]
[1779009458812,45.58,78100.91,0.0,0.9606,5e-05,3.38427]
[1779009458839,45.58,78099.57,0.0,0.96053,5e-05,3.38885]
[1779009459591,45.58,78099.57,0.0,0.96053,5e-05,3.38885]
[1779009459811,45.58,78099.57,0.0,0.96053,5e-05,3.38885]
[1779009465760,45.58,78100.99,0.0,0.96059,5e-05,3.38488]
[1779009474823,45.59,78100.62,0.0,0.96056,5e-05,3.38713]
[1779009476614,45.59,78100.62,0.0,0.96056,5e-05,3.38713]
[1779009476810,45.59,78100.62,0.0,0.96056,5e-05,3.38713]
[1779009478277,45.59,78099.14,0.0,0.96048,5e-05,3.39222]
[1779009478313,45.59,78099.14,0.0,0.96048,5e-05,3.39222]
[1779009478851,45.59,78095.74,0.0,0.96032,5e-05,3.40335]
[1779009487919,45.59,78095.29,0.0,0.96029,5e-05,3.40545]
[1779009494902,45.59,78095.41,0.0,0.9603,5e-05,3.4052]
[1779009495060,45.59,78095.41,0.0,0.9603,5e-05,3.4052]
[1779009501014,45.6,78096.03,0.0,0.96031,5e-05,3.40393]
[1779009506054,45.6,78096.08,0.0,0.96031,5e-05,3.40412]
[1779009511090,45.6,78096.17,0.0,0.96037,5e-05,3.39912]
[1779009515805,45.6,78096.06,0.0,0.96036,5e-05,3.39954]
[1779009516027,45.6,78096.06,0.0,0.96035,5e-05,3.39984]
[1779009516062,45.6,78096.06,0.0,0.96035,5e-05,3.39984]
[1779009518141,45.6,78097.88,0.0,0.96044,5e-05,3.39408]
[1779009524182,45.6,78095.83,0.0,0.96034,5e-05,3.4012]
[1779009528897,45.6,78095.83,0.0,0.96034,5e-05,3.4012]
[1779009529059,45.61,78095.49,0.0,0.96031,5e-05,3.40268]
[1779009530818,45.61,78094.72,0.0,0.96028,5e-05,3.40518]
[1779009530910,45.61,78095.08,0.0,0.96029,5e-05,3.40416]
[1779009531061,45.61,78095.08,0.0,0.96029,5e-05,3.40416]
[1779009536266,45.61,78094.84,0.0,0.96028,5e-05,3.40531]
[1779009544322,45.61,78094.99,0.0,0.96027,5e-05,3.40542]
[1779009545325,45.61,78094.99,0.0,0.96027,5e-05,3.40542]
[1779009545559,45.61,78094.99,0.0,0.96027,5e-05,3.40542]
[1779009552378,45.61,78095.04,0.0,0.96027,5e-05,3.40587]
[1779009557413,45.62,78094.82,0.0,0.96025,5e-05,3.40698]
[1779009562448,45.62,78094.83,0.0,0.96025,5e-05,3.40733]
[1779009567483,45.62,78094.8,0.0,0.96024,5e-05,3.40784]
[1779009571646,45.62,78094.36,0.0,0.96021,5e-05,3.40953]
[1779009571809,45.62,78094.36,0.0,0.96021,5e-05,3.40953]
[1779009571910,45.62,78092.28,0.0,0.96017,5e-05,3.41141]
[1779009573559,45.62,78092.04,0.0,0.96016,5e-05,3.41219]
[1779009573811,45.62,78092.04,0.0,0.96016,5e-05,3.41219]
[1779009573884,45.62,78092.21,0.0,0.96016,5e-05,3.4118]
[1779009577354,45.62,78092.24,0.0,0.96016,5e-05,3.41186]
[1779009577564,45.62,78092.24,0.0,0.96016,5e-05,3.41186]
[1779009583600,45.62,78094.09,0.0,0.96024,5e-05,3.40644]
[1779009588635,45.63,78094.86,0.0,0.96027,5e-05,3.40438]
[1779009589394,45.63,78094.86,0.0,0.96027,5e-05,3.40438]
[1779009589568,45.63,78094.86,0.0,0.96027,5e-05,3.40438]
[1779009591035,45.63,78096.32,0.0,0.96034,5e-05,3.39982]
[1779009591064,45.63,78096.32,0.0,0.96034,5e-05,3.39982]
[1779009591656,45.63,78096.0,0.0,0.96032,5e-05,3.40096]
[1779009595684,45.63,78098.43,0.0,0.96043,5e-05,3.39348]
[1779009597286,45.63,78100.75,0.0,0.96054,5e-05,3.38607]
[1779009597309,45.63,78100.75,0.0,0.96054,5e-05,3.38607]
[1779009597698,45.63,78105.57,0.0,0.96076,5e-05,3.37061]
[1779009598705,45.63,78109.15,0.0,0.96093,5e-05,3.35922]
[1779009600719,45.63,78115.49,0.0,0.96122,5e-05,3.33918]
[1779009601605,45.63,78115.49,0.0,0.96122,5e-05,3.33918]
[1779009601811,45.63,78115.49,0.0,0.96122,5e-05,3.33918]
[1779009601903,45.63,78119.48,0.0,0.9614,5e-05,3.32617]
[1779009602809,45.63,78119.48,0.0,0.9614,5e-05,3.32617]
[1779009602847,45.63,78120.08,0.0,0.96143,5e-05,3.32439]
[1779009603063,45.63,78120.08,0.0,0.96143,5e-05,3.32439]
[1779009608775,45.64,78120.27,0.0,0.96143,5e-05,3.32463]
[1779009610231,45.64,78118.25,0.0,0.96133,5e-05,3.33124]
[1779009610308,45.64,78118.25,0.0,0.96133,5e-05,3.33124]
[1779009610789,45.64,78115.32,0.0,0.96119,5e-05,3.34077]
[1779009615827,45.64,78114.79,0.0,0.96116,5e-05,3.34307]
[1779009619446,45.64,78115.45,0.0,0.96119,5e-05,3.3413]
[1779009619570,45.64,78115.45,0.0,0.96119,5e-05,3.3413]
[1779009621761,45.64,78115.11,0.0,0.96117,5e-05,3.34263]
[1779009621811,45.64,78115.11,0.0,0.96117,5e-05,3.34263]
[1779009621862,45.64,78115.11,0.0,0.96117,5e-05,3.34275]
[1779009628526,45.65,78115.71,0.0,0.96119,5e-05,3.34119]
[1779009632948,45.65,78115.05,0.0,0.9612,5e-05,3.33936]
[1779009633532,45.65,78115.05,0.0,0.9612,5e-05,3.33936]
[1779009633562,45.65,78115.05,0.0,0.9612,5e-05,3.33936]
[1779009633955,45.65,78115.07,0.0,0.96119,5e-05,3.33957]
[1779009638990,45.65,78115.59,0.0,0.96121,5e-05,3.33857]
[1779009645032,45.66,78112.45,0.0,0.96105,5e-05,3.34944]
[1779009650067,45.66,78110.76,0.0,0.96096,5e-05,3.35543]
[1779009658123,45.66,78110.51,0.0,0.96094,5e-05,3.35714]
[1779009663158,45.67,78109.96,0.0,0.96091,5e-05,3.35947]
[1779009671216,45.67,78109.76,0.0,0.96088,5e-05,3.361]
[1779009676252,45.67,78109.39,0.0,0.96086,5e-05,3.36275]
[1779009681287,45.68,78109.63,0.0,0.96086,5e-05,3.36252]
[1779009688336,45.68,78109.7,0.0,0.96085,5e-05,3.36308]
[1779009693372,45.72,78109.68,0.0,0.96078,5e-05,3.36686]
[1779009698407,45.72,78109.69,0.0,0.96077,5e-05,3.36773]
[1779009700421,45.72,78104.89,0.0,0.96054,5e-05,3.38357]
[1779009705456,45.73,78104.28,0.0,0.9605,5e-05,3.38624]
[1779009711498,45.73,78105.3,0.0,0.96054,5e-05,3.38375]
[1779009719554,45.73,78106.52,0.0,0.96058,5e-05,3.38072]
[1779009724589,45.74,78104.95,0.0,0.9605,5e-05,3.38635]
[1779009729624,45.74,78104.66,0.0,0.96048,5e-05,3.38779]
[1779009738688,45.74,78104.07,0.0,0.96044,5e-05,3.39049]
[1779009743723,45.74,78103.93,0.0,0.96043,5e-05,3.39135]
[1779009749765,45.75,78099.71,0.0,0.96022,5e-05,3.4055]
[1779009750772,45.75,78097.19,0.0,0.9601,5e-05,3.41373]
[1779009755807,45.75,78097.62,0.0,0.96017,5e-05,3.4075]
[1779009757821,45.75,78095.08,0.0,0.96005,5e-05,3.41585]
[1779009762997,45.75,78094.85,0.0,0.96004,5e-05,3.41666]
[1779009764808,45.75,78094.3,0.0,0.96001,5e-05,3.41858]
[1779009769905,45.75,78094.43,0.0,0.96002,5e-05,3.41835]
[1779009771635,45.75,78094.43,0.0,0.96002,5e-05,3.41835]
[1779009771816,45.75,78094.43,0.0,0.96002,5e-05,3.41835]
[1779009771919,45.75,78094.32,0.0,0.96001,5e-05,3.41877]
[1779009776962,45.75,78095.95,0.0,0.96008,5e-05,3.41364]
[1779009780251,45.75,78094.97,0.0,0.96004,5e-05,3.41695]
[1779009780318,45.75,78094.97,0.0,0.96004,5e-05,3.41695]
[1779009786027,45.75,78097.04,0.0,0.96013,5e-05,3.41044]
[1779009786479,45.75,78097.04,0.0,0.96013,5e-05,3.41044]
[1779009786567,45.75,78097.04,0.0,0.96013,5e-05,3.41044]
[1779009786925,45.75,78097.04,0.0,0.96013,5e-05,3.41044]
[1779009787060,45.75,78097.04,0.0,0.96013,5e-05,3.41044]
[1779009787131,45.75,78097.15,0.0,0.96014,5e-05,3.41018]
[1779009793076,45.75,78098.32,0.0,0.96019,5e-05,3.40662]
[1779009799118,45.76,78098.01,0.0,0.96017,5e-05,3.40798]
[1779009802962,45.76,78097.74,0.0,0.96015,5e-05,3.40901]
[1779009803065,45.76,78097.74,0.0,0.96015,5e-05,3.40901]
[1779009803148,45.76,78097.65,0.0,0.96015,5e-05,3.40935]
[1779009803487,45.76,78097.65,0.0,0.96015,5e-05,3.40935]
[1779009803567,45.76,78097.65,0.0,0.96015,5e-05,3.40935]
[1779009809191,45.76,78096.48,0.0,0.96009,5e-05,3.41346]
[1779009811205,45.76,78095.71,0.0,0.9601,5e-05,3.41099]
[1779009812427,45.76,78095.5,0.0,0.96009,5e-05,3.41172]
[1779009812563,45.76,78095.5,0.0,0.96009,5e-05,3.41172]
[1779009813158,45.76,78095.5,0.0,0.96009,5e-05,3.41172]
[1779009813160,45.76,78095.5,0.0,0.96009,5e-05,3.41178]
[1779009813316,45.76,78095.5,0.0,0.96009,5e-05,3.41178]
[1779009824296,45.76,78094.69,0.0,0.96005,5e-05,3.41492]
[1779009831345,45.76,78095.38,0.0,0.96008,5e-05,3.41301]
[1779009837188,45.76,78095.19,0.0,0.96006,5e-05,3.41383]
[1779009842425,45.76,78094.64,0.0,0.96003,5e-05,3.41594]
[1779009846473,45.76,78095.3,0.0,0.96006,5e-05,3.41392]
[1779009846566,45.76,78095.3,0.0,0.96006,5e-05,3.41392]
[1779009846945,45.76,78095.3,0.0,0.96006,5e-05,3.41392]
[1779009847066,45.76,78095.3,0.0,0.96006,5e-05,3.41392]
[1779009847073,45.77,78095.52,0.0,0.96007,5e-05,3.41325]
[1779009854509,45.77,78095.42,0.0,0.96006,5e-05,3.41394]
[1779009855832,45.77,78095.42,0.0,0.96006,5e-05,3.41394]
[1779009856062,45.77,78095.42,0.0,0.96006,5e-05,3.41394]
[1779009856163,45.77,78095.82,0.0,0.96008,5e-05,3.41273]
[1779009856379,45.77,78095.82,0.0,0.96008,5e-05,3.41273]
[1779009856573,45.77,78095.82,0.0,0.96008,5e-05,3.41273]
[1779009859548,45.77,78084.59,0.0,0.95954,5e-05,3.44948]
[1779009860555,45.77,78072.6,0.0,0.95896,5e-05,3.48885]
[1779009861562,45.77,78075.06,0.0,0.95909,5e-05,3.48067]
[1779009862569,45.77,78078.14,0.0,0.95923,5e-05,3.47047]
[1779009863715,45.77,78078.14,0.0,0.95923,5e-05,3.47047]
[1779009863812,45.77,78078.14,0.0,0.95923,5e-05,3.47047]
[1779009863869,45.77,78077.86,0.0,0.95922,5e-05,3.47134]
[1779009864396,45.77,78077.86,0.0,0.95922,5e-05,3.47134]
[1779009864563,45.77,78077.86,0.0,0.95922,5e-05,3.47134]
[1779009869618,45.77,78079.23,0.0,0.95929,5e-05,3.46659]
[1779009871135,45.77,78079.23,0.0,0.95929,5e-05,3.46659]
[1779009871186,45.77,78079.04,0.0,0.95934,5e-05,3.46202]
[1779009871312,45.77,78079.04,0.0,0.95934,5e-05,3.46202]
[1779009871678,45.77,78079.04,0.0,0.95934,5e-05,3.46202]
[1779009871810,45.77,78079.04,0.0,0.95934,5e-05,3.46202]
[1779009871906,45.77,78079.13,0.0,0.95934,5e-05,3.46173]
[1779009877676,45.76,78079.55,0.0,0.95937,5e-05,3.46015]
[1779009880209,45.76,78079.86,0.0,0.95938,5e-05,3.45911]
[1779009879690,45.76,78082.61,0.0,0.95951,5e-05,3.45007]
[1779009880312,45.76,78082.61,0.0,0.95951,5e-05,3.45007]
[1779009881228,45.76,78082.61,0.0,0.95951,5e-05,3.45007]
[1779009880697,45.76,78084.61,0.0,0.95961,5e-05,3.44351]
[1779009881311,45.76,78084.61,0.0,0.95961,5e-05,3.44351]
[1779009881704,45.76,78086.79,0.0,0.95971,5e-05,3.43638]
[1779009884725,45.76,78092.62,0.0,0.95999,5e-05,3.41741]
[1779009885769,45.76,78092.62,0.0,0.95999,5e-05,3.41741]
[1779009885813,45.76,78092.62,0.0,0.95999,5e-05,3.41741]
[1779009885910,45.76,78094.34,0.0,0.96007,5e-05,3.41185]
[1779009886739,45.76,78100.18,0.0,0.96035,5e-05,3.39295]
[1779009888753,45.77,78103.92,0.0,0.96052,5e-05,3.38101]
[1779009889760,45.77,78106.46,0.0,0.96064,5e-05,3.37291]
[1779009890456,45.77,78106.46,0.0,0.96064,5e-05,3.37291]
[1779009890561,45.77,78106.46,0.0,0.96064,5e-05,3.37291]
[1779009890767,45.77,78106.8,0.0,0.96065,5e-05,3.37192]
[1779009891411,45.77,78106.8,0.0,0.96065,5e-05,3.37192]
[1779009891562,45.77,78106.8,0.0,0.96065,5e-05,3.37192]
[1779009893788,45.77,78109.5,0.0,0.96078,5e-05,3.36355]
[1779009897715,45.77,78110.98,0.0,0.96084,5e-05,3.35915]
[1779009897811,45.77,78110.98,0.0,0.96084,5e-05,3.35915]
[1779009897816,45.77,78111.53,0.0,0.96086,5e-05,3.35751]
[1779009898823,45.77,78109.3,0.0,0.96076,5e-05,3.3648]
[1779009899441,45.77,78109.3,0.0,0.96076,5e-05,3.3648]
[1779009899567,45.77,78109.3,0.0,0.96076,5e-05,3.3648]
[1779009899830,45.77,78107.01,0.0,0.96065,5e-05,3.37229]
[1779009901844,45.77,78103.96,0.0,0.9605,5e-05,3.38231]
[1779009903860,45.77,78101.79,0.0,0.9604,5e-05,3.38949]
[1779009904441,45.77,78101.79,0.0,0.9604,5e-05,3.38949]
[1779009904561,45.77,78101.79,0.0,0.9604,5e-05,3.38949]
[1779009904865,45.77,78101.79,0.0,0.9604,5e-05,3.38949]
[1779009905061,45.77,78101.79,0.0,0.9604,5e-05,3.38949]
[1779009905134,45.77,78098.97,0.0,0.96027,5e-05,3.39868]
[1779009908895,45.77,78096.91,0.0,0.96017,5e-05,3.40556]
[1779009913930,45.77,78096.69,0.0,0.96015,5e-05,3.40648]
[1779009915944,45.77,78093.96,0.0,0.96002,5e-05,3.41543]
[1779009918956,45.77,78093.98,0.0,0.96002,5e-05,3.41541]
[1779009919061,45.77,78093.98,0.0,0.96002,5e-05,3.41541]
[1779009919163,45.78,78093.98,0.0,0.96002,5e-05,3.41544]
[1779009919988,45.78,78093.98,0.0,0.96002,5e-05,3.41544]
[1779009920065,45.78,78093.98,0.0,0.96002,5e-05,3.41544]
[1779009922993,45.78,78091.59,0.0,0.95991,5e-05,3.42333]
[1779009925538,45.78,78090.75,0.0,0.95987,5e-05,3.42609]
[1779009925564,45.78,78090.75,0.0,0.95987,5e-05,3.42609]
[1779009932586,45.78,78091.07,0.0,0.95988,5e-05,3.42506]
[1779009932809,45.78,78091.07,0.0,0.95988,5e-05,3.42506]
[1779009932910,45.78,78091.07,0.0,0.95993,5e-05,3.42008]
[1779009937983,45.78,78091.13,0.0,0.95994,5e-05,3.41996]
[1779009938064,45.78,78091.13,0.0,0.95994,5e-05,3.41996]
[1779009943134,45.78,78089.96,0.0,0.95988,5e-05,3.42392]
[1779009952197,45.78,78090.1,0.0,0.95988,5e-05,3.42368]
[1779009958340,45.78,78090.29,0.0,0.95989,5e-05,3.42314]
[1779009958559,45.78,78090.42,0.0,0.95989,5e-05,3.42281]
[1779009959246,45.78,78090.58,0.0,0.9599,5e-05,3.42232]
[1779009959493,45.78,78090.58,0.0,0.9599,5e-05,3.42232]
[1779009959579,45.78,78090.58,0.0,0.9599,5e-05,3.42232]
[1779009965288,45.78,78091.93,0.0,0.95996,5e-05,3.41817]
[1779009967485,45.78,78090.84,0.0,0.95991,5e-05,3.4218]
[1779009967562,45.78,78090.84,0.0,0.95991,5e-05,3.4218]
[1779009968309,45.78,78091.95,0.0,0.95996,5e-05,3.41823]
[1779009968709,45.78,78091.95,0.0,0.95996,5e-05,3.41823]
[1779009968813,45.78,78091.95,0.0,0.95996,5e-05,3.41823]
[1779009977129,45.78,78091.79,0.0,0.95995,5e-05,3.41903]
[1779009980882,45.78,78091.79,0.0,0.95995,5e-05,3.41907]
[1779009981063,45.78,78091.79,0.0,0.95995,5e-05,3.41907]
[1779009981111,45.78,78090.83,0.0,0.9599,5e-05,3.42234]
[1779009982423,45.78,78091.48,0.0,0.95993,5e-05,3.42026]
[1779009982564,45.78,78091.48,0.0,0.95993,5e-05,3.42026]
[1779009994491,45.78,78091.17,0.0,0.95997,5e-05,3.4166]
[1779009999526,45.79,78091.49,0.0,0.95998,5e-05,3.41573]
[1779010005571,45.79,78091.57,0.0,0.95998,5e-05,3.41567]
[1779010010606,45.79,78091.78,0.0,0.95999,5e-05,3.41514]
[1779010013153,45.79,78091.78,0.0,0.95999,5e-05,3.41514]
[1779010013309,45.79,78091.78,0.0,0.95999,5e-05,3.41514]
[1779010013379,45.79,78091.72,0.0,0.95998,5e-05,3.41543]
[1779010014471,45.79,78091.72,0.0,0.95998,5e-05,3.41543]
[1779010014570,45.79,78091.72,0.0,0.95998,5e-05,3.41543]
[1779010019670,45.79,78091.47,0.0,0.95997,5e-05,3.41641]
[1779010029740,45.79,78091.63,0.0,0.95997,5e-05,3.41616]
[1779010031580,45.79,78091.59,0.0,0.95997,5e-05,3.41632]
[1779010031813,45.79,78091.59,0.0,0.95997,5e-05,3.41632]
[1779010031844,45.79,78091.73,0.0,0.95998,5e-05,3.41589]
[1779010033098,45.79,78091.73,0.0,0.95998,5e-05,3.41589]
[1779010033315,45.79,78091.73,0.0,0.95998,5e-05,3.41589]
[1779010041824,45.79,78091.78,0.0,0.95998,5e-05,3.41598]
[1779010045420,45.79,78091.78,0.0,0.95998,5e-05,3.41598]
[1779010045560,45.79,78092.11,0.0,0.95999,5e-05,3.41499]
[1779010045852,45.79,78092.05,0.0,0.95999,5e-05,3.41521]
[1779010046767,45.79,78092.05,0.0,0.95999,5e-05,3.41521]
[1779010046816,45.79,78092.05,0.0,0.95999,5e-05,3.41521]
[1779010053908,45.79,78092.54,0.0,0.96006,5e-05,3.40878]
[1779010063978,45.79,78092.63,0.0,0.96006,5e-05,3.40889]
[1779010068152,45.79,78092.63,0.0,0.96006,5e-05,3.40889]
[1779010068316,45.79,78092.63,0.0,0.96006,5e-05,3.40889]
[1779010068371,45.79,78092.63,0.0,0.96006,5e-05,3.4091]
[1779010069816,45.79,78092.63,0.0,0.96006,5e-05,3.4091]
[1779010070063,45.79,78092.63,0.0,0.96006,5e-05,3.4091]
[1779010079083,45.8,78092.69,0.0,0.96005,5e-05,3.40931]
[1779010084118,45.8,78092.66,0.0,0.96005,5e-05,3.40962]
[1779010086809,45.8,78092.61,0.0,0.96005,5e-05,3.40991]
[1779010087753,45.8,78092.61,0.0,0.96005,5e-05,3.40991]
[1779010087810,45.8,78092.61,0.0,0.96005,5e-05,3.40991]
[1779010087854,45.8,78092.61,0.0,0.96005,5e-05,3.40995]
[1779010099223,45.8,78092.56,0.0,0.96004,5e-05,3.41056]
[1779010108228,45.8,78092.56,0.0,0.96004,5e-05,3.41056]
[1779010108310,45.8,78092.56,0.0,0.96004,5e-05,3.41056]
[1779010110180,45.8,78092.56,0.0,0.96003,5e-05,3.41096]
[1779010110311,45.8,78092.56,0.0,0.96003,5e-05,3.41096]
[1779010110412,45.8,78092.56,0.0,0.96003,5e-05,3.411]
[1779010117071,45.8,78092.56,0.0,0.96003,5e-05,3.411]
[1779010120240,45.8,78093.48,0.0,0.96012,5e-05,3.40331]
[1779010120314,45.8,78093.48,0.0,0.96012,5e-05,3.40331]
[1779010127422,45.81,78096.31,0.0,0.96025,5e-05,3.39458]
[1779010130191,45.81,78096.48,0.0,0.96026,5e-05,3.39415]
[1779010130310,45.81,78096.48,0.0,0.96026,5e-05,3.39415]
[1779010132461,45.81,78096.48,0.0,0.96026,5e-05,3.39428]
[1779010132560,45.81,78096.58,0.0,0.96026,5e-05,3.39409]
[1779010133464,45.81,78096.56,0.0,0.96026,5e-05,3.39422]
[1779010140513,45.81,78096.55,0.0,0.96025,5e-05,3.39469]
[1779010143534,45.81,78101.22,0.0,0.96047,5e-05,3.37971]
[1779010144315,45.81,78101.22,0.0,0.96047,5e-05,3.37971]
[1779010144564,45.81,78101.82,0.0,0.96049,5e-05,3.37785]
[1779010150583,45.81,78102.09,0.0,0.9605,5e-05,3.37764]
[1779010155618,45.82,78101.89,0.0,0.96048,5e-05,3.37878]
[1779010156901,45.82,78101.89,0.0,0.96048,5e-05,3.37878]
[1779010157059,45.82,78101.89,0.0,0.96048,5e-05,3.37878]
[1779010157429,45.82,78101.89,0.0,0.96048,5e-05,3.37878]
[1779010157563,45.82,78101.89,0.0,0.96048,5e-05,3.37878]
[1779010157530,45.82,78101.9,0.0,0.96048,5e-05,3.37894]
[1779010162667,45.82,78102.22,0.0,0.96049,5e-05,3.37839]
[1779010168245,45.82,78102.44,0.0,0.96049,5e-05,3.37805]
[1779010168314,45.82,78102.44,0.0,0.96049,5e-05,3.37805]
[1779010176765,45.82,78102.26,0.0,0.96053,5e-05,3.3745]
[1779010182807,45.83,78102.31,0.0,0.96052,5e-05,3.37488]
[1779010184573,45.83,78102.31,0.0,0.96052,5e-05,3.37488]
[1779010184809,45.83,78103.1,0.0,0.96056,5e-05,3.37242]
[1779010187370,45.83,78103.09,0.0,0.96055,5e-05,3.37263]
[1779010187560,45.83,78103.09,0.0,0.96055,5e-05,3.37263]
[1779010187410,45.83,78103.34,0.0,0.96056,5e-05,3.37192]
[1779010192249,45.83,78104.7,0.0,0.96062,5e-05,3.3679]
[1779010192312,45.83,78104.7,0.0,0.96062,5e-05,3.3679]
[1779010197211,45.83,78107.96,0.0,0.96077,5e-05,3.35789]
[1779010197312,45.83,78107.96,0.0,0.96077,5e-05,3.35789]
[1779010197410,45.83,78107.7,0.0,0.96075,5e-05,3.35884]
[1779010198333,45.83,78107.7,0.0,0.96075,5e-05,3.35884]
[1779010198562,45.83,78107.7,0.0,0.96075,5e-05,3.35884]
[1779010199928,45.83,78111.92,0.0,0.96095,5e-05,3.34565]
[1779010200933,45.84,78118.41,0.0,0.96124,5e-05,3.32503]
[1779010201788,45.84,78118.41,0.0,0.96124,5e-05,3.32503]
[1779010201811,45.84,78118.41,0.0,0.96124,5e-05,3.32503]
[1779010205423,45.84,78115.94,0.0,0.96112,5e-05,3.33341]
[1779010205563,45.84,78115.94,0.0,0.96112,5e-05,3.33341]
[1779010205625,45.84,78115.89,0.0,0.96112,5e-05,3.33389]
[1779010211004,45.84,78115.77,0.0,0.9611,5e-05,3.33506]
[1779010211737,45.84,78115.77,0.0,0.9611,5e-05,3.33506]
[1779010211808,45.84,78115.77,0.0,0.9611,5e-05,3.33506]
[1779010219059,45.85,78115.3,0.0,0.96106,5e-05,3.33785]
[1779010221556,45.86,78115.51,0.0,0.96105,5e-05,3.33883]
[1779010225037,45.87,78116.34,0.0,0.96103,5e-05,3.33977]
[1779010225063,45.87,78116.34,0.0,0.96103,5e-05,3.33977]
[1779010225101,45.87,78116.46,0.0,0.96104,5e-05,3.33956]
[1779010230136,45.88,78115.96,0.0,0.961,5e-05,3.342]
[1779010232150,45.88,78114.82,0.0,0.961,5e-05,3.34096]
[1779010237188,45.88,78115.6,0.0,0.96102,5e-05,3.33935]
[1779010242223,45.89,78115.56,0.0,0.96101,5e-05,3.34039]
[1779010256321,45.9,78115.4,0.0,0.96096,5e-05,3.34343]
[1779010259342,45.9,78109.81,0.0,0.96069,5e-05,3.36191]
[1779010260349,45.9,78102.88,0.0,0.96037,5e-05,3.38437]
[1779010261356,45.9,78099.66,0.0,0.96021,5e-05,3.39489]
[1779010266391,45.9,78097.62,0.0,0.96011,5e-05,3.40197]
[1779010271426,45.9,78096.76,0.0,0.96006,5e-05,3.40513]
[1779010277468,45.91,78097.45,0.0,0.96009,5e-05,3.40331]
[1779010283510,45.91,78097.78,0.0,0.9601,5e-05,3.40262]
[1779010289552,45.91,78096.89,0.0,0.96005,5e-05,3.40584]
[1779010291566,45.91,78096.42,0.0,0.96008,5e-05,3.40239]
[1779010295102,45.91,78096.42,0.0,0.96008,5e-05,3.40239]
[1779010298816,45.91,78096.37,0.0,0.96008,5e-05,3.40282]
[1779010304659,45.91,78096.25,0.0,0.96007,5e-05,3.40366]
[1779010309694,45.91,78097.99,0.0,0.96014,5e-05,3.39827]
[1779010311102,45.91,78098.01,0.0,0.96014,5e-05,3.39826]
[1779010311314,45.91,78098.01,0.0,0.96014,5e-05,3.39826]
[1779010311332,45.91,78098.01,0.0,0.96014,5e-05,3.39826]
[1779010311563,45.91,78098.01,0.0,0.96014,5e-05,3.39826]
[1779010311708,45.91,78095.73,0.0,0.96004,5e-05,3.40569]
[1779010313722,45.92,78092.68,0.0,0.95989,5e-05,3.41566]
[1779010318758,45.92,78092.26,0.0,0.95987,5e-05,3.41715]
[1779010321563,45.92,78092.19,0.0,0.95986,5e-05,3.4174]
[1779010321814,45.92,78092.25,0.0,0.95987,5e-05,3.41725]
[1779010327821,45.92,78092.53,0.0,0.95988,5e-05,3.4165]
[1779010332856,45.92,78092.57,0.0,0.95988,5e-05,3.41651]
[1779010336164,45.92,78093.0,0.0,0.9599,5e-05,3.41517]
[1779010336313,45.92,78093.0,0.0,0.9599,5e-05,3.41517]
[1779010336482,45.92,78093.0,0.0,0.9599,5e-05,3.41517]
[1779010336562,45.92,78093.0,0.0,0.9599,5e-05,3.41517]
[1779010336661,45.92,78093.0,0.0,0.9599,5e-05,3.41523]
[1779010342926,45.92,78092.65,0.0,0.95988,5e-05,3.41655]
[1779010347961,45.92,78092.64,0.0,0.95987,5e-05,3.41673]
[1779010351989,45.92,78092.26,0.0,0.95991,5e-05,3.41299]
[1779010357025,45.92,78092.17,0.0,0.9599,5e-05,3.41345]
[1779010358561,45.92,78092.17,0.0,0.9599,5e-05,3.41345]
[1779010358813,45.92,78092.44,0.0,0.95991,5e-05,3.41264]
[1779010364074,45.92,78092.54,0.0,0.95992,5e-05,3.41248]
[1779010377165,45.92,78092.57,0.0,0.95991,5e-05,3.4128]
[1779010385222,45.92,78092.58,0.0,0.95991,5e-05,3.41304]
[1779010390258,45.93,78091.84,0.0,0.95987,5e-05,3.41561]
[1779010396953,45.93,78091.84,0.0,0.95987,5e-05,3.41561]
[1779010403349,45.93,78095.02,0.0,0.96002,5e-05,3.40566]
[1779010405130,45.93,78096.84,0.0,0.9601,5e-05,3.39981]
[1779010405312,45.93,78096.84,0.0,0.9601,5e-05,3.39981]
[1779010405728,45.93,78096.84,0.0,0.9601,5e-05,3.39981]
[1779010405810,45.93,78096.84,0.0,0.9601,5e-05,3.39981]
[1779010405770,45.93,78097.1,0.0,0.96011,5e-05,3.39908]
[1779010411405,45.93,78097.52,0.0,0.96018,5e-05,3.39293]
[1779010413735,45.93,78097.46,0.0,0.96018,5e-05,3.39318]
[1779010413810,45.93,78097.46,0.0,0.96018,5e-05,3.39318]
[1779010419461,45.93,78097.51,0.0,0.96018,5e-05,3.39346]
[1779010424496,45.93,78097.36,0.0,0.96017,5e-05,3.39425]
[1779010430538,45.93,78097.39,0.0,0.96016,5e-05,3.39451]
[1779010433559,45.94,78094.11,0.0,0.96,5e-05,3.40529]
[1779010436580,45.94,78091.49,0.0,0.95988,5e-05,3.41389]
[1779010437714,45.94,78091.49,0.0,0.95988,5e-05,3.41389]
[1779010437809,45.94,78091.49,0.0,0.95988,5e-05,3.41389]
[1779010438258,45.94,78091.28,0.0,0.95987,5e-05,3.41462]
[1779010438312,45.94,78091.28,0.0,0.95987,5e-05,3.41462]
[1779010440609,45.94,78091.21,0.0,0.95986,5e-05,3.4149]
[1779010444361,45.94,78092.3,0.0,0.95991,5e-05,3.41144]
[1779010444571,45.94,78092.3,0.0,0.95991,5e-05,3.41144]
[1779010449672,45.94,78092.55,0.0,0.95992,5e-05,3.41081]
[1779010454707,45.94,78093.54,0.0,0.95997,5e-05,3.40777]
[1779010461756,45.94,78093.53,0.0,0.95996,5e-05,3.40808]
[1779010464505,45.94,78093.63,0.0,0.95997,5e-05,3.4078]
[1779010464568,45.94,78093.63,0.0,0.95997,5e-05,3.4078]
[1779010465012,45.94,78093.18,0.0,0.95994,5e-05,3.40934]
[1779010465064,45.94,78093.18,0.0,0.95994,5e-05,3.40934]
[1779010465784,45.94,78093.17,0.0,0.95994,5e-05,3.40945]
[1779010473840,45.94,78090.97,0.0,0.95989,5e-05,3.4118]
[1779010475854,45.94,78087.92,0.0,0.95974,5e-05,3.42176]
[1779010475942,45.94,78087.92,0.0,0.95974,5e-05,3.42176]
[1779010476064,45.94,78087.92,0.0,0.95974,5e-05,3.42176]
[1779010481896,45.94,78086.51,0.0,0.95968,5e-05,3.42641]
[1779010482936,45.94,78086.3,0.0,0.95966,5e-05,3.42711]
[1779010483060,45.94,78086.3,0.0,0.95966,5e-05,3.42711]
[1779010483910,45.94,78087.25,0.0,0.95971,5e-05,3.42403]
[1779010487939,45.94,78089.92,0.0,0.95984,5e-05,3.41543]
[1779010489837,45.94,78089.92,0.0,0.95984,5e-05,3.41543]
[1779010490061,45.94,78090.23,0.0,0.95985,5e-05,3.41446]
[1779010495995,45.94,78090.78,0.0,0.95987,5e-05,3.41294]
[1779010497411,45.94,78090.78,0.0,0.95987,5e-05,3.41294]
[1779010497565,45.94,78090.78,0.0,0.95987,5e-05,3.41294]
[1779010498073,45.94,78090.64,0.0,0.95987,5e-05,3.41343]
[1779010498317,45.94,78090.64,0.0,0.95987,5e-05,3.41343]
[1779010498412,45.94,78090.59,0.0,0.95986,5e-05,3.41363]
[1779010505064,45.95,78090.35,0.0,0.95985,5e-05,3.41466]
[1779010515133,45.95,78091.63,0.0,0.9599,5e-05,3.41086]
[1779010516734,45.95,78091.63,0.0,0.9599,5e-05,3.41086]
[1779010516814,45.95,78091.63,0.0,0.9599,5e-05,3.41086]
[1779010522214,45.95,78093.48,0.0,0.95999,5e-05,3.4052]
[1779010527249,45.95,78093.18,0.0,0.95997,5e-05,3.40642]
[1779010533291,45.95,78093.68,0.0,0.96004,5e-05,3.39999]
[1779010538060,45.95,78094.6,0.0,0.96008,5e-05,3.39723]
[1779010538316,45.95,78094.6,0.0,0.96008,5e-05,3.39723]
[1779010538905,45.95,78094.6,0.0,0.96008,5e-05,3.39723]
[1779010539069,45.95,78094.72,0.0,0.96009,5e-05,3.3969]
[1779010539333,45.95,78094.22,0.0,0.96006,5e-05,3.39857]
[1779010544589,45.95,78093.09,0.0,0.96001,5e-05,3.40245]
[1779010544810,45.95,78093.09,0.0,0.96001,5e-05,3.40245]
[1779010547389,45.95,78089.08,0.0,0.95981,5e-05,3.41562]
[1779010551043,45.95,78088.63,0.0,0.95979,5e-05,3.41717]
[1779010551062,45.95,78088.63,0.0,0.95979,5e-05,3.41717]
[1779010551144,45.95,78088.63,0.0,0.95979,5e-05,3.4172]
[1779010555047,45.95,78088.28,0.0,0.95977,5e-05,3.41841]
[1779010555058,45.95,78088.28,0.0,0.95977,5e-05,3.41841]
[1779010564508,45.96,78088.48,0.0,0.95978,5e-05,3.41802]
[1779010569543,45.96,78088.02,0.0,0.95976,5e-05,3.41964]
[1779010571538,45.96,78087.8,0.0,0.95974,5e-05,3.42038]
[1779010571562,45.96,78087.8,0.0,0.95974,5e-05,3.42038]
[1779010572791,45.96,78087.32,0.0,0.95972,5e-05,3.42196]
[1779010572814,45.96,78087.32,0.0,0.95972,5e-05,3.42196]
[1779010572853,45.96,78087.14,0.0,0.95971,5e-05,3.42256]
[1779010582634,45.96,78087.14,0.0,0.95971,5e-05,3.42273]
[1779010584644,45.96,78087.14,0.0,0.95971,5e-05,3.42273]
[1779010584810,45.96,78087.14,0.0,0.95971,5e-05,3.42273]
[1779010592704,45.96,78086.48,0.0,0.95973,5e-05,3.41989]
[1779010596261,45.96,78086.28,0.0,0.95972,5e-05,3.42059]
[1779010596310,45.96,78086.28,0.0,0.95972,5e-05,3.42059]
[1779010597683,45.96,78086.12,0.0,0.95971,5e-05,3.42112]
[1779010597813,45.96,78086.12,0.0,0.95971,5e-05,3.42112]
[1779010597904,45.96,78086.11,0.0,0.95971,5e-05,3.42117]
[1779010603782,45.96,78085.8,0.0,0.9597,5e-05,3.42227]
[1779010609823,45.96,78086.05,0.0,0.95971,5e-05,3.42154]
[1779010610989,45.96,78086.05,0.0,0.95971,5e-05,3.42154]
[1779010611062,45.96,78085.97,0.0,0.9597,5e-05,3.42184]
[1779010617880,45.96,78085.92,0.0,0.9597,5e-05,3.42209]
[1779010623922,45.96,78085.94,0.0,0.9597,5e-05,3.42211]
[1779010626992,45.96,78085.66,0.0,0.95969,5e-05,3.42307]
[1779010627061,45.96,78085.66,0.0,0.95969,5e-05,3.42307]
[1779010628536,45.96,78085.66,0.0,0.95969,5e-05,3.42308]
[1779010628564,45.96,78085.66,0.0,0.95969,5e-05,3.42308]
[1779010628633,45.96,78085.66,0.0,0.95969,5e-05,3.42309]
[1779010633992,45.96,78085.59,0.0,0.95968,5e-05,3.4234]
[1779010641045,45.96,78083.32,0.0,0.95957,5e-05,3.43087]
[1779010643249,45.96,78083.28,0.0,0.95957,5e-05,3.431]
[1779010643310,45.96,78083.28,0.0,0.95957,5e-05,3.431]
[1779010658165,45.96,78083.29,0.0,0.95963,5e-05,3.42588]
[1779010659291,45.96,78083.29,0.0,0.95963,5e-05,3.42588]
[1779010659312,45.96,78083.29,0.0,0.95963,5e-05,3.42588]
[1779010660904,45.96,78083.29,0.0,0.95963,5e-05,3.42588]
[1779010661060,45.96,78083.29,0.0,0.95963,5e-05,3.42588]
[1779010660909,45.96,78083.29,0.0,0.95963,5e-05,3.42589]
[1779010670249,45.96,78083.55,0.0,0.95964,5e-05,3.42516]
[1779010672061,45.96,78083.55,0.0,0.95964,5e-05,3.42516]
[1779010672310,45.96,78083.96,0.0,0.95966,5e-05,3.42383]
[1779010681326,45.96,78083.37,0.0,0.95963,5e-05,3.42589]
[1779010689382,45.96,78083.53,0.0,0.95963,5e-05,3.42547]
[1779010694423,45.96,78083.53,0.0,0.95963,5e-05,3.42553]
[1779010698716,45.96,78082.77,0.0,0.95959,5e-05,3.42804]
[1779010698812,45.96,78082.77,0.0,0.95959,5e-05,3.42804]
[1779010700466,45.96,78078.07,0.0,0.95937,5e-05,3.44336]
[1779010701217,45.96,78078.07,0.0,0.95937,5e-05,3.44336]
[1779010701311,45.96,78078.07,0.0,0.95937,5e-05,3.44336]
[1779010701486,45.96,78077.61,0.0,0.95935,5e-05,3.44485]
[1779010706522,45.96,78076.03,0.0,0.95927,5e-05,3.4499]
[1779010711556,45.96,78075.69,0.0,0.95931,5e-05,3.44573]
[1779010713570,45.96,78070.92,0.0,0.95908,5e-05,3.46129]
[1779010714873,45.96,78070.92,0.0,0.95908,5e-05,3.46129]
[1779010715061,45.96,78070.92,0.0,0.95908,5e-05,3.46129]
[1779010720619,45.96,78068.99,0.0,0.959,5e-05,3.46723]
[1779010725654,45.96,78068.87,0.0,0.95899,5e-05,3.46734]
[1779010726893,45.96,78068.87,0.0,0.95899,5e-05,3.46734]
[1779010727058,45.96,78068.87,0.0,0.95899,5e-05,3.46734]
[1779010727099,45.96,78073.54,0.0,0.95922,5e-05,3.45194]
[1779010727668,45.96,78077.63,0.0,0.95942,5e-05,3.43857]
[1779010729139,45.96,78077.63,0.0,0.95942,5e-05,3.43857]
[1779010729160,45.96,78080.83,0.0,0.95957,5e-05,3.42813]
[1779010729316,45.96,78080.83,0.0,0.95957,5e-05,3.42813]
[1779010735724,45.96,78081.11,0.0,0.95959,5e-05,3.42726]
[1779010739647,45.96,78081.15,0.0,0.95959,5e-05,3.42715]
[1779010739809,45.96,78081.15,0.0,0.95959,5e-05,3.42715]
[1779010748815,45.96,78081.98,0.0,0.95962,5e-05,3.4246]
[1779010753850,45.96,78082.0,0.0,0.95962,5e-05,3.42466]
[1779010754815,45.96,78082.0,0.0,0.95962,5e-05,3.42466]
[1779010755638,45.96,78082.0,0.0,0.95962,5e-05,3.42469]
[1779010755809,45.96,78082.0,0.0,0.95962,5e-05,3.42469]
[1779010755864,45.96,78081.98,0.0,0.95962,5e-05,3.42479]
[1779010760899,45.96,78081.8,0.0,0.95961,5e-05,3.42555]
[1779010764277,45.96,78081.48,0.0,0.95959,5e-05,3.42666]
[1779010764312,45.96,78081.48,0.0,0.95959,5e-05,3.42666]
[1779010771976,45.96,78081.89,0.0,0.95967,5e-05,3.4205]
[1779010777011,45.96,78081.86,0.0,0.95966,5e-05,3.42078]
[1779010787081,45.96,78081.86,0.0,0.95966,5e-05,3.42111]
[1779010791109,45.97,78084.45,0.0,0.95978,5e-05,3.41284]
[1779010792327,45.97,78085.13,0.0,0.95981,5e-05,3.41067]
[1779010792563,45.97,78085.13,0.0,0.95981,5e-05,3.41067]
[1779010792886,45.97,78085.13,0.0,0.95981,5e-05,3.41067]
[1779010793064,45.97,78085.13,0.0,0.95981,5e-05,3.41067]
[1779010793123,45.97,78085.7,0.0,0.95984,5e-05,3.40886]
[1779010797151,45.97,78091.56,0.0,0.96011,5e-05,3.39007]
[1779010798158,45.97,78095.18,0.0,0.96028,5e-05,3.37845]
[1779010799165,45.97,78098.41,0.0,0.96043,5e-05,3.36813]
[1779010800172,45.97,78104.73,0.0,0.96073,5e-05,3.34794]
[1779010802184,45.97,78105.93,0.0,0.96078,5e-05,3.34423]
[1779010802186,45.97,78106.01,0.0,0.96079,5e-05,3.34413]
[1779010802311,45.97,78106.01,0.0,0.96079,5e-05,3.34413]
[1779010802734,45.97,78106.01,0.0,0.96079,5e-05,3.34413]
[1779010802812,45.97,78106.01,0.0,0.96079,5e-05,3.34413]
[1779010805207,45.97,78102.61,0.0,0.96062,5e-05,3.35546]
[1779010806214,45.97,78097.61,0.0,0.96038,5e-05,3.37167]
[1779010808044,45.97,78097.28,0.0,0.96037,5e-05,3.37282]
[1779010808061,45.97,78097.28,0.0,0.96037,5e-05,3.37282]
[1779010808486,45.97,78097.28,0.0,0.96037,5e-05,3.37282]
[1779010808562,45.97,78097.28,0.0,0.96037,5e-05,3.37282]
[1779010808668,45.97,78097.28,0.0,0.96036,5e-05,3.37292]
[1779010814271,45.98,78097.53,0.0,0.96037,5e-05,3.37264]
[1779010825348,45.98,78096.58,0.0,0.96031,5e-05,3.37658]
[1779010827277,45.98,78096.88,0.0,0.96032,5e-05,3.37568]
[1779010827311,45.98,78096.88,0.0,0.96032,5e-05,3.37568]
[1779010827737,45.98,78096.88,0.0,0.96032,5e-05,3.37568]
[1779010827815,45.98,78096.88,0.0,0.96032,5e-05,3.37568]
[1779010827912,45.98,78096.9,0.0,0.96032,5e-05,3.37569]
[1779010829376,45.98,78093.73,0.0,0.96017,5e-05,3.38605]
[1779010831390,45.98,78092.21,0.0,0.96015,5e-05,3.38596]
[1779010841699,45.98,78091.82,0.0,0.96013,5e-05,3.38742]
[1779010841820,45.98,78091.82,0.0,0.96013,5e-05,3.38742]
[1779010842063,45.98,78091.82,0.0,0.96013,5e-05,3.38742]
[1779010842089,45.98,78091.85,0.0,0.96013,5e-05,3.38762]
[1779010842310,45.98,78091.85,0.0,0.96013,5e-05,3.38762]
[1779010851531,45.99,78091.85,0.0,0.96012,5e-05,3.38813]
[1779010860594,45.99,78091.89,0.0,0.96012,5e-05,3.38847]
[1779010862249,45.99,78091.89,0.0,0.96012,5e-05,3.38847]
[1779010862311,45.99,78091.89,0.0,0.96012,5e-05,3.38847]
[1779010862675,45.99,78091.89,0.0,0.96012,5e-05,3.38847]
[1779010862813,45.99,78091.89,0.0,0.96012,5e-05,3.38847]
[1779010862833,45.99,78091.89,0.0,0.96012,5e-05,3.38858]
[1779010871247,45.99,78091.86,0.0,0.96011,5e-05,3.38895]
[1779010871311,45.99,78090.32,0.0,0.96004,5e-05,3.39411]
[1779010871666,45.99,78090.32,0.0,0.96004,5e-05,3.39411]
[1779010871814,45.99,78090.32,0.0,0.96004,5e-05,3.39411]
[1779010871913,45.99,78090.14,0.0,0.96003,5e-05,3.39474]
[1779010882748,45.99,78089.04,0.0,0.95997,5e-05,3.39885]
[1779010887783,45.99,78089.17,0.0,0.95997,5e-05,3.39866]
[1779010892818,45.99,78088.99,0.0,0.96001,5e-05,3.39438]
[1779010898860,46.0,78088.87,0.0,0.96,5e-05,3.39509]
[1779010906916,46.0,78089.24,0.0,0.96001,5e-05,3.39431]
[1779010910332,46.0,78090.42,0.0,0.96007,5e-05,3.3906]
[1779010910561,46.0,78090.49,0.0,0.96007,5e-05,3.39043]
[1779010910927,46.0,78090.49,0.0,0.96007,5e-05,3.39043]
[1779010911063,46.0,78090.49,0.0,0.96007,5e-05,3.39043]
[1779010911161,46.0,78090.46,0.0,0.96007,5e-05,3.39058]
[1779010923029,46.0,78090.29,0.0,0.96005,5e-05,3.39178]
[1779010931933,46.0,78090.21,0.0,0.96004,5e-05,3.3922]
[1779010932060,46.0,78090.21,0.0,0.96004,5e-05,3.3922]
[1779010932085,46.0,78090.21,0.0,0.96004,5e-05,3.3925]
[1779010932576,46.0,78090.21,0.0,0.96004,5e-05,3.3925]
[1779010932810,46.0,78090.21,0.0,0.96004,5e-05,3.3925]
[1779010944179,46.01,78089.73,0.0,0.96001,5e-05,3.39465]
[1779010952235,46.01,78089.99,0.0,0.96007,5e-05,3.38906]
[1779010953821,46.01,78091.02,0.0,0.96012,5e-05,3.38578]
[1779010954061,46.01,78091.02,0.0,0.96012,5e-05,3.38578]
[1779010954249,46.01,78091.12,0.0,0.96012,5e-05,3.38551]
[1779010954508,46.01,78091.12,0.0,0.96012,5e-05,3.38551]
[1779010954566,46.01,78091.12,0.0,0.96012,5e-05,3.38551]
[1779010961298,46.01,78091.93,0.0,0.96015,5e-05,3.38337]
[1779010966333,46.01,78090.56,0.0,0.96009,5e-05,3.3881]
[1779010972020,46.01,78090.16,0.0,0.96006,5e-05,3.38961]
[1779010972060,46.01,78090.16,0.0,0.96006,5e-05,3.38961]
[1779010972075,46.01,78090.16,0.0,0.96006,5e-05,3.38966]
[1779010972736,46.01,78090.16,0.0,0.96006,5e-05,3.38966]
[1779010972813,46.01,78090.16,0.0,0.96006,5e-05,3.38966]
[1779010978417,46.01,78091.23,0.0,0.96011,5e-05,3.38656]
[1779010979969,46.01,78091.23,0.0,0.96011,5e-05,3.38656]
[1779010980063,46.01,78091.23,0.0,0.96011,5e-05,3.38656]
[1779010980146,46.02,78092.27,0.0,0.96016,5e-05,3.38326]
[1779010980857,46.02,78092.27,0.0,0.96016,5e-05,3.38326]
[1779010981061,46.02,78092.27,0.0,0.96016,5e-05,3.38326]
[1779010987480,46.02,78093.06,0.0,0.96019,5e-05,3.3812]
[1779010994529,46.02,78093.59,0.0,0.96021,5e-05,3.37992]
[1779010997253,46.02,78094.12,0.0,0.96023,5e-05,3.37827]
[1779010997308,46.02,78094.12,0.0,0.96023,5e-05,3.37827]
[1779010997354,46.02,78096.47,0.0,0.96034,5e-05,3.37084]
[1779010998317,46.02,78096.47,0.0,0.96034,5e-05,3.37084]
[1779010998565,46.02,78096.47,0.0,0.96034,5e-05,3.37092]
[1779011011648,46.03,78096.5,0.0,0.96038,5e-05,3.36674]
[1779011019706,46.04,78096.31,0.0,0.96032,5e-05,3.37063]
[1779011020841,46.04,78096.31,0.0,0.96032,5e-05,3.37063]
[1779011020856,46.04,78096.31,0.0,0.96032,5e-05,3.37108]
[1779011025833,46.05,78096.11,0.0,0.96028,5e-05,3.37369]
[1779011025913,46.05,78096.23,0.0,0.96028,5e-05,3.37379]
[1779011033804,46.06,78097.16,0.0,0.96031,5e-05,3.37175]
[1779011038839,46.06,78097.17,0.0,0.9603,5e-05,3.3721]
[1779011040754,46.06,78097.66,0.0,0.96033,5e-05,3.3706]
[1779011040809,46.06,78097.66,0.0,0.96033,5e-05,3.3706]
[1779011040986,46.06,78097.75,0.0,0.96033,5e-05,3.37038]
[1779011041856,46.06,78097.75,0.0,0.96033,5e-05,3.37038]
[1779011042063,46.06,78097.75,0.0,0.96033,5e-05,3.37038]
[1779011054952,46.06,78097.78,0.0,0.96031,5e-05,3.37135]
[1779011065026,46.07,78097.78,0.0,0.9603,5e-05,3.37206]
[1779011075096,46.07,78098.69,0.0,0.96039,5e-05,3.36471]
[1779011076570,46.07,78098.77,0.0,0.9604,5e-05,3.36453]
[1779011076808,46.07,78098.77,0.0,0.9604,5e-05,3.36453]
[1779011077111,46.07,78098.4,0.0,0.96038,5e-05,3.3658]
[1779011077595,46.07,78098.4,0.0,0.96038,5e-05,3.3658]
[1779011077811,46.07,78098.4,0.0,0.96038,5e-05,3.3658]
[1779011084161,46.07,78098.42,0.0,0.96037,5e-05,3.36629]
[1779011088696,46.08,78098.18,0.0,0.96035,5e-05,3.36736]
[1779011088809,46.08,78098.18,0.0,0.96035,5e-05,3.36736]
[1779011089196,46.08,78099.98,0.0,0.96044,5e-05,3.36165]
[1779011089644,46.08,78099.98,0.0,0.96044,5e-05,3.36165]
[1779011089813,46.08,78099.98,0.0,0.96044,5e-05,3.36165]
[1779011095238,46.08,78099.5,0.0,0.96041,5e-05,3.36369]
[1779011100273,46.08,78099.01,0.0,0.96038,5e-05,3.36565]
[1779011102585,46.08,78099.2,0.0,0.96039,5e-05,3.36519]
[1779011102809,46.08,78099.2,0.0,0.96039,5e-05,3.36519]
[1779011103294,46.08,78101.34,0.0,0.96049,5e-05,3.3584]
[1779011104416,46.08,78101.34,0.0,0.96049,5e-05,3.3584]
[1779011104562,46.08,78100.7,0.0,0.96045,5e-05,3.36061]
[1779011110343,46.08,78100.99,0.0,0.96046,5e-05,3.36011]
[1779011118399,46.09,78101.16,0.0,0.96046,5e-05,3.36023]
[1779011122427,46.09,78102.7,0.0,0.96053,5e-05,3.35563]
[1779011128471,46.09,78102.7,0.0,0.96052,5e-05,3.35624]
[1779011133506,46.09,78102.63,0.0,0.96056,5e-05,3.3518]
[1779011134510,46.09,78102.63,0.0,0.96056,5e-05,3.3518]
[1779011134560,46.09,78102.63,0.0,0.96056,5e-05,3.3518]
[1779011134513,46.09,78102.94,0.0,0.96058,5e-05,3.3509]
[1779011135520,46.09,78104.17,0.0,0.96063,5e-05,3.34705]
[1779011136145,46.09,78104.17,0.0,0.96063,5e-05,3.34705]
[1779011136317,46.09,78104.17,0.0,0.96063,5e-05,3.34705]
[1779011143659,46.1,78104.23,0.0,0.96063,5e-05,3.34733]
[1779011143808,46.1,78104.23,0.0,0.96063,5e-05,3.34733]
[1779011143909,46.1,78104.23,0.0,0.96063,5e-05,3.34761]
[1779011148966,46.1,78105.47,0.0,0.96068,5e-05,3.344]
[1779011149061,46.1,78105.47,0.0,0.96068,5e-05,3.344]
[1779011149067,46.1,78109.48,0.0,0.96086,5e-05,3.33129]
[1779011152640,46.1,78106.1,0.0,0.9607,5e-05,3.34257]
[1779011157675,46.1,78106.46,0.0,0.96071,5e-05,3.34194]
[1779011169380,46.1,78106.49,0.0,0.96071,5e-05,3.34195]
[1779011171063,46.11,78106.57,0.0,0.9607,5e-05,3.3428]
[1779011171221,46.11,78106.57,0.0,0.9607,5e-05,3.3428]
[1779011171311,46.11,78106.57,0.0,0.9607,5e-05,3.3428]
[1779011171410,46.11,78106.57,0.0,0.9607,5e-05,3.34289]
[1779011176917,46.11,78105.95,0.0,0.96066,5e-05,3.34536]
[1779011177063,46.11,78105.95,0.0,0.96066,5e-05,3.34536]
[1779011177744,46.11,78105.9,0.0,0.96066,5e-05,3.34561]
[1779011177813,46.11,78105.9,0.0,0.96066,5e-05,3.34561]
[1779011177815,46.11,78106.41,0.0,0.96068,5e-05,3.34407]
[1779011187885,46.12,78106.44,0.0,0.96067,5e-05,3.34487]
[1779011198963,46.12,78106.24,0.0,0.9607,5e-05,3.34145]
[1779011203998,46.12,78106.28,0.0,0.96069,5e-05,3.34178]
[1779011213061,46.13,78106.77,0.0,0.9607,5e-05,3.34107]
[1779011214975,46.13,78106.62,0.0,0.96069,5e-05,3.34165]
[1779011215061,46.13,78106.62,0.0,0.96069,5e-05,3.34165]
[1779011222124,46.13,78107.94,0.0,0.96075,5e-05,3.3382]
[1779011227159,46.13,78108.41,0.0,0.96076,5e-05,3.3372]
[1779011228971,46.13,78108.44,0.0,0.96076,5e-05,3.33721]
[1779011229064,46.13,78108.44,0.0,0.96076,5e-05,3.33721]
[1779011231073,46.13,78108.44,0.0,0.96076,5e-05,3.33731]
[1779011231309,46.13,78108.44,0.0,0.96076,5e-05,3.33731]
[1779011231410,46.13,78108.44,0.0,0.96076,5e-05,3.3375]
[1779011237140,46.14,78108.23,0.0,0.96074,5e-05,3.33867]
[1779011241547,46.14,78108.22,0.0,0.96074,5e-05,3.33889]
[1779011241562,46.14,78108.22,0.0,0.96074,5e-05,3.33889]
[1779011245376,46.14,78109.31,0.0,0.96078,5e-05,3.336]
[1779011245563,46.14,78109.31,0.0,0.96078,5e-05,3.336]
[1779011245609,46.14,78108.61,0.0,0.96074,5e-05,3.33843]
[1779011247497,46.14,78109.12,0.0,0.96077,5e-05,3.33681]
[1779011247562,46.14,78109.12,0.0,0.96077,5e-05,3.33681]
[1779011252334,46.14,78108.65,0.0,0.96079,5e-05,3.33382]
[1779011254201,46.14,78108.65,0.0,0.96079,5e-05,3.33382]
[1779011254311,46.14,78108.65,0.0,0.96079,5e-05,3.33382]
[1779011255643,46.14,78109.13,0.0,0.96081,5e-05,3.33249]
[1779011255808,46.15,78109.16,0.0,0.96081,5e-05,3.33249]
[1779011255910,46.15,78109.16,0.0,0.96081,5e-05,3.33259]
[1779011261398,46.15,78110.01,0.0,0.96084,5e-05,3.3304]
[1779011266451,46.15,78110.49,0.0,0.96086,5e-05,3.32929]
[1779011266562,46.15,78110.49,0.0,0.96086,5e-05,3.32929]
[1779011270506,46.15,78111.1,0.0,0.96088,5e-05,3.32778]
[1779011270567,46.15,78111.1,0.0,0.96088,5e-05,3.32778]
[1779011270668,46.15,78111.69,0.0,0.9609,5e-05,3.32612]
[1779011276504,46.16,78111.96,0.0,0.96091,5e-05,3.32581]
[1779011281538,46.16,78111.97,0.0,0.9609,5e-05,3.32632]
[1779011286573,46.16,78111.97,0.0,0.96089,5e-05,3.32685]
[1779011291608,46.16,78112.0,0.0,0.96089,5e-05,3.32729]
[1779011295095,46.16,78112.56,0.0,0.96091,5e-05,3.32571]
[1779011295311,46.16,78112.56,0.0,0.96091,5e-05,3.32571]
[1779011300671,46.17,78112.59,0.0,0.9609,5e-05,3.32646]
[1779011303520,46.17,78112.66,0.0,0.9609,5e-05,3.32645]
[1779011303561,46.17,78112.66,0.0,0.9609,5e-05,3.32645]
[1779011306521,46.17,78112.65,0.0,0.9609,5e-05,3.3267]
[1779011306563,46.17,78112.65,0.0,0.9609,5e-05,3.3267]
[1779011306713,46.17,78112.43,0.0,0.96088,5e-05,3.32761]
[1779011308411,46.17,78112.43,0.0,0.96088,5e-05,3.32761]
[1779011308563,46.17,78112.43,0.0,0.96088,5e-05,3.32761]
[1779011315776,46.18,78112.51,0.0,0.96093,5e-05,3.32333]
[1779011319870,46.18,78112.95,0.0,0.96094,5e-05,3.32232]
[1779011320064,46.18,78112.95,0.0,0.96094,5e-05,3.32232]
[1779011322422,46.18,78112.85,0.0,0.96093,5e-05,3.3229]
[1779011322565,46.18,78112.85,0.0,0.96093,5e-05,3.3229]
[1779011322666,46.18,78112.85,0.0,0.96093,5e-05,3.32317]
[1779011328867,46.18,78112.99,0.0,0.96092,5e-05,3.32351]
[1779011330615,46.18,78112.99,0.0,0.96092,5e-05,3.32351]
[1779011330810,46.18,78113.87,0.0,0.96096,5e-05,3.32085]
[1779011336923,46.19,78114.08,0.0,0.96096,5e-05,3.32119]
[1779011345987,46.19,78113.05,0.0,0.96089,5e-05,3.32582]
[1779011351022,46.2,78112.8,0.0,0.96087,5e-05,3.32737]
[1779011358577,46.2,78114.53,0.0,0.96094,5e-05,3.32233]
[1779011358809,46.2,78114.79,0.0,0.96094,5e-05,3.32229]
[1779011361411,46.2,78114.79,0.0,0.96094,5e-05,3.32229]
[1779011361563,46.2,78114.79,0.0,0.96094,5e-05,3.32229]
[1779011361664,46.2,78114.79,0.0,0.96094,5e-05,3.3226]
[1779011364853,46.2,78114.79,0.0,0.96094,5e-05,3.3226]
[1779011365061,46.2,78114.79,0.0,0.96094,5e-05,3.3226]
[1779011369148,46.21,78117.44,0.0,0.96104,5e-05,3.31543]
[1779011372011,46.21,78117.44,0.0,0.96104,5e-05,3.31543]
[1779011372060,46.21,78117.44,0.0,0.96104,5e-05,3.31543]
[1779011372420,46.21,78117.44,0.0,0.96104,5e-05,3.31543]
[1779011372561,46.21,78117.44,0.0,0.96104,5e-05,3.31543]
[1779011372623,46.21,78118.63,0.0,0.96115,5e-05,3.30708]
[1779011381232,46.22,78120.07,0.0,0.96119,5e-05,3.30412]
[1779011386267,46.22,78120.21,0.0,0.96118,5e-05,3.30458]
[1779011391302,46.23,78121.43,0.0,0.96123,5e-05,3.30166]
[1779011391944,46.23,78121.43,0.0,0.96123,5e-05,3.30166]
[1779011398351,46.23,78121.6,0.0,0.96122,5e-05,3.30245]
[1779011404316,46.24,78121.91,0.0,0.96122,5e-05,3.30224]
[1779011404563,46.24,78121.91,0.0,0.96122,5e-05,3.30224]
[1779011404664,46.24,78121.91,0.0,0.96121,5e-05,3.30261]
[1779011410435,46.24,78122.63,0.0,0.96123,5e-05,3.30144]
[1779011420505,46.25,78122.8,0.0,0.96121,5e-05,3.30269]
[1779011426547,46.26,78122.89,0.0,0.9612,5e-05,3.30342]
[1779011432589,46.26,78123.17,0.0,0.96126,5e-05,3.29846]
[1779011437624,46.27,78123.44,0.0,0.96126,5e-05,3.29844]
[1779011442659,46.27,78123.39,0.0,0.96124,5e-05,3.29944]
[1779011452753,46.28,78123.39,0.0,0.96122,5e-05,3.30107]
[1779011458796,46.28,78126.02,0.0,0.96133,5e-05,3.29371]
[1779011459802,46.28,78132.19,0.0,0.96161,5e-05,3.27442]
[1779011461816,46.28,78135.58,0.0,0.96176,5e-05,3.26414]
[1779011466851,46.29,78136.35,0.0,0.96177,5e-05,3.26305]
[1779011473900,46.3,78135.71,0.0,0.96172,5e-05,3.26661]
[1779011478935,46.3,78135.96,0.0,0.96172,5e-05,3.26691]
[1779011487998,46.31,78136.52,0.0,0.96172,5e-05,3.2671]
[1779011490013,46.31,78140.05,0.0,0.96187,5e-05,3.25648]
[1779011495048,46.32,78141.6,0.0,0.96198,5e-05,3.24783]
[1779011500083,46.35,78141.75,0.0,0.96187,5e-05,3.25528]
[1779011505118,46.36,78141.75,0.0,0.96185,5e-05,3.25649]
[1779011510153,46.37,78141.89,0.0,0.96184,5e-05,3.25729]
[1779011515188,46.37,78143.17,0.0,0.96188,5e-05,3.25452]
[1779011520223,46.38,78144.28,0.0,0.96192,5e-05,3.25231]
[1779011525258,46.41,78145.94,0.0,0.96188,5e-05,3.25491]
[1779011530293,46.44,78145.97,0.0,0.9618,5e-05,3.26012]
[1779011536335,46.44,78145.73,0.0,0.96177,5e-05,3.26216]
[1779011538931,46.44,78145.85,0.0,0.96178,5e-05,3.262]
[1779011539059,46.45,78146.01,0.0,0.96178,5e-05,3.26194]
[1779011540363,46.46,78152.4,0.0,0.96204,5e-05,3.24428]
[1779011542329,46.47,78153.89,0.0,0.96207,5e-05,3.24214]
[1779011542580,46.47,78153.89,0.0,0.96207,5e-05,3.24214]
[1779011542615,46.48,78153.75,0.0,0.96202,5e-05,3.24512]
[1779011545399,46.48,78156.85,0.0,0.96215,5e-05,3.23626]
[1779011546405,46.49,78152.5,0.0,0.96195,5e-05,3.25006]
[1779011552447,46.49,78153.41,0.0,0.96203,5e-05,3.24374]
[1779011557482,46.5,78154.59,0.0,0.96206,5e-05,3.24142]
[1779011562517,46.49,78156.37,0.0,0.96215,5e-05,3.23515]
[1779011567552,46.49,78158.25,0.0,0.96225,5e-05,3.22862]
[1779011573595,46.49,78157.74,0.0,0.96223,5e-05,3.22938]
[1779011581650,46.48,78158.58,0.0,0.96229,4e-05,3.22569]
[1779011586685,46.48,78159.84,0.0,0.96235,4e-05,3.22112]
[1779011590713,46.48,78162.67,0.0,0.96249,4e-05,3.21187]
[1779011595748,46.47,78163.98,0.0,0.96256,4e-05,3.20725]
[1779011600783,46.47,78163.66,0.0,0.96255,4e-05,3.20769]
[1779011612869,46.47,78163.77,0.0,0.96263,4e-05,3.20102]
[1779011620925,46.45,78164.1,0.0,0.96268,4e-05,3.19749]
[1779011626967,46.44,78164.83,0.0,0.96274,4e-05,3.1931]
[1779011632004,46.44,78164.61,0.0,0.96275,4e-05,3.19226]
[1779011637042,46.43,78163.98,0.0,0.96275,4e-05,3.19269]
[1779011642077,46.42,78160.2,0.0,0.9626,4e-05,3.20284]
[1779011643088,46.42,78156.47,0.0,0.96244,4e-05,3.21406]
[1779011648122,46.41,78156.61,0.0,0.96247,4e-05,3.21196]
[1779011653157,46.41,78158.24,0.0,0.96256,4e-05,3.20529]
[1779011659199,46.4,78156.28,0.0,0.9625,4e-05,3.20944]
[1779011664234,46.39,78154.86,0.0,0.96246,4e-05,3.2122]
[1779011669269,46.38,78157.91,0.0,0.96262,4e-05,3.20114]
[1779011674305,46.38,78161.89,0.0,0.96287,4e-05,3.18241]
[1779011679340,46.37,78162.95,0.0,0.96294,4e-05,3.17779]
[1779011682361,46.37,78165.5,0.0,0.96307,4e-05,3.16915]
[1779011685382,46.36,78168.04,0.0,0.96319,4e-05,3.16062]
[1779011686389,46.36,78172.78,0.0,0.9634,4e-05,3.14587]
[1779011687396,46.36,78177.29,0.0,0.9636,4e-05,3.1319]
[1779011690417,46.36,78182.85,0.0,0.96385,4e-05,3.11442]
[1779011691424,46.36,78186.06,0.0,0.964,4e-05,3.1045]
[1779011692431,46.36,78189.66,0.0,0.96415,4e-05,3.09345]
[1779011695452,46.35,78193.69,0.0,0.96433,4e-05,3.08087]
[1779011696658,46.35,78193.69,0.0,0.96433,4e-05,3.08087]
[1779011697811,46.35,78194.1,0.0,0.96435,4e-05,3.07951]
[1779011703099,46.35,78194.89,0.0,0.96441,4e-05,3.07566]
[1779011703309,46.34,78195.4,0.0,0.96444,4e-05,3.07357]
[1779011703508,46.34,78195.27,0.0,0.96444,4e-05,3.07342]
[1779011706529,46.33,78192.76,0.0,0.96436,4e-05,3.07934]
[1779011711564,46.32,78192.85,0.0,0.9644,4e-05,3.07632]
[1779011715057,46.32,78193.06,0.0,0.96442,4e-05,3.0746]
[1779011715165,46.31,78192.77,0.0,0.96443,4e-05,3.07439]
[1779011717059,46.31,78192.98,0.0,0.96443,4e-05,3.07375]
[1779011722349,46.3,78192.29,0.0,0.96445,4e-05,3.07261]
[1779011722564,46.3,78192.29,0.0,0.96445,4e-05,3.07261]
[1779011722641,46.29,78192.43,0.0,0.96446,4e-05,3.07166]
[1779011727676,46.28,78192.51,0.0,0.9645,4e-05,3.06876]
[1779011729083,46.28,78192.51,0.0,0.9645,4e-05,3.06876]
[1779011729317,46.28,78192.51,0.0,0.96452,4e-05,3.06771]
[1779011734725,46.26,78192.48,0.0,0.96461,4e-05,3.06032]
[1779011738753,46.25,78188.75,0.0,0.96448,4e-05,3.06951]
[1779011739799,46.25,78188.75,0.0,0.96448,4e-05,3.06951]
[1779011739812,46.25,78188.75,0.0,0.96448,4e-05,3.06951]
[1779011739900,46.25,78186.39,0.0,0.96438,4e-05,3.0761]
[1779011740595,46.25,78186.39,0.0,0.96438,4e-05,3.0761]
[1779011740813,46.25,78186.39,0.0,0.96438,4e-05,3.0761]
[1779011746809,46.23,78186.67,0.0,0.96445,4e-05,3.07159]
[1779011748249,46.23,78186.54,0.0,0.96445,4e-05,3.07147]
[1779011748311,46.23,78186.54,0.0,0.96445,4e-05,3.07147]
[1779011748763,46.23,78186.54,0.0,0.96445,4e-05,3.07147]
[1779011748814,46.23,78186.54,0.0,0.96445,4e-05,3.07147]
[1779011748864,46.23,78186.54,0.0,0.96445,4e-05,3.07095]
[1779011753283,46.22,78188.34,0.0,0.96456,4e-05,3.06351]
[1779011753312,46.22,78188.34,0.0,0.96456,4e-05,3.06351]
[1779011753452,46.22,78188.34,0.0,0.96456,4e-05,3.06351]
[1779011753565,46.22,78188.34,0.0,0.96456,4e-05,3.06351]
[1779011753858,46.22,78189.13,0.0,0.9646,4e-05,3.06064]
[1779011756879,46.21,78195.98,0.0,0.96491,4e-05,3.03862]
[1779011757886,46.21,78199.26,0.0,0.96506,4e-05,3.02837]
[1779011759587,46.21,78199.96,0.0,0.9651,4e-05,3.02585]
[1779011759816,46.21,78199.96,0.0,0.9651,4e-05,3.02585]
[1779011759880,46.21,78199.96,0.0,0.9651,4e-05,3.02585]
[1779011760065,46.21,78199.96,0.0,0.9651,4e-05,3.02585]
[1779011760160,46.2,78201.45,0.0,0.96517,4e-05,3.02056]
[1779011767958,46.19,78201.0,0.0,0.96519,4e-05,3.01901]
[1779011773072,46.18,78200.92,0.0,0.96521,4e-05,3.0176]
[1779011773166,46.18,78200.92,0.0,0.96522,4e-05,3.01678]
[1779011773312,46.18,78200.92,0.0,0.96522,4e-05,3.01678]
[1779011773358,46.18,78200.92,0.0,0.96522,4e-05,3.01678]
[1779011773566,46.18,78200.92,0.0,0.96522,4e-05,3.01678]
[1779011779037,46.17,78201.5,0.0,0.96528,4e-05,3.01302]
[1779011780862,46.17,78201.35,0.0,0.96528,4e-05,3.01307]
[1779011781063,46.17,78201.35,0.0,0.96528,4e-05,3.01307]
[1779011781197,46.17,78201.35,0.0,0.96528,4e-05,3.01307]
[1779011781131,46.16,78201.35,0.0,0.96529,4e-05,3.01226]
[1779011781313,46.16,78201.35,0.0,0.96529,4e-05,3.01226]
[1779011787093,46.15,78200.76,0.0,0.96529,4e-05,3.01203]
[1779011789309,46.15,78200.79,0.0,0.9653,4e-05,3.01115]
[1779011789561,46.15,78200.79,0.0,0.9653,4e-05,3.01115]
[1779011789760,46.15,78200.79,0.0,0.9653,4e-05,3.01115]
[1779011789812,46.15,78200.79,0.0,0.9653,4e-05,3.01115]
[1779011790114,46.15,78200.85,0.0,0.96531,4e-05,3.01058]
[1779011795151,46.14,78201.07,0.0,0.9654,4e-05,3.00316]
[1779011796157,46.14,78211.19,0.0,0.96583,4e-05,2.97277]
[1779011796506,46.14,78211.19,0.0,0.96583,4e-05,2.97277]
[1779011797164,46.13,78220.59,0.0,0.96623,4e-05,2.94439]
[1779011798171,46.13,78215.53,0.0,0.96603,4e-05,2.95899]
[1779011799178,46.13,78212.68,0.0,0.96591,4e-05,2.96709]
[1779011799987,46.13,78212.68,0.0,0.96591,4e-05,2.96709]
[1779011800185,46.13,78215.83,0.0,0.96604,4e-05,2.9578]
[1779011801192,46.13,78222.44,0.0,0.96633,4e-05,2.93776]
[1779011802199,46.13,78232.08,0.0,0.96673,4e-05,2.90933]
[1779011803206,46.13,78236.12,0.0,0.96689,4e-05,2.89737]
[1779011804213,46.12,78241.17,0.0,0.96711,4e-05,2.88224]
[1779011809248,46.11,78240.53,0.0,0.96711,4e-05,2.88159]
[1779011812272,46.1,78237.23,0.0,0.967,4e-05,2.88962]
[1779011814688,46.1,78236.32,0.0,0.96697,4e-05,2.89174]
[1779011814808,46.1,78236.32,0.0,0.96697,4e-05,2.89174]
[1779011814908,46.1,78235.76,0.0,0.96696,4e-05,2.89284]
[1779011816211,46.1,78235.76,0.0,0.96696,4e-05,2.89284]
[1779011816312,46.1,78234.81,0.0,0.96693,4e-05,2.89507]
[1779011821888,46.09,78234.11,0.0,0.96693,4e-05,2.89499]
[1779011822065,46.09,78234.11,0.0,0.96693,4e-05,2.89499]
[1779011822075,46.08,78230.88,0.0,0.96681,4e-05,2.90332]
[1779011823130,46.08,78230.88,0.0,0.96681,4e-05,2.90332]
[1779011823232,46.08,78227.04,0.0,0.96667,4e-05,2.91344]
[1779011823313,46.08,78227.04,0.0,0.96667,4e-05,2.91344]
[1779011826376,46.07,78224.06,0.0,0.96657,4e-05,2.92049]
[1779011828390,46.06,78220.33,0.0,0.96643,4e-05,2.93026]
[1779011829639,46.06,78220.33,0.0,0.96643,4e-05,2.93026]
[1779011829809,46.06,78220.33,0.0,0.96643,4e-05,2.93026]
[1779011830111,46.06,78220.33,0.0,0.96643,4e-05,2.93026]
[1779011830161,46.06,78219.72,0.0,0.96641,4e-05,2.93146]
[1779011830313,46.06,78219.72,0.0,0.96641,4e-05,2.93146]
[1779011834432,46.05,78229.79,0.0,0.96687,4e-05,2.89914]
[1779011835439,46.04,78237.89,0.0,0.9672,4e-05,2.87512]
[1779011836348,46.04,78237.89,0.0,0.9672,4e-05,2.87512]
[1779011836561,46.04,78237.89,0.0,0.9672,4e-05,2.87512]
[1779011837200,46.04,78237.89,0.0,0.9672,4e-05,2.87512]
[1779011836662,46.04,78238.83,0.0,0.96725,4e-05,2.87191]
[1779011837315,46.04,78238.83,0.0,0.96725,4e-05,2.87191]
[1779011838460,46.04,78241.45,0.0,0.96737,4e-05,2.86338]
[1779011839467,46.03,78249.3,0.0,0.96769,4e-05,2.84034]
[1779011840801,46.03,78249.3,0.0,0.96769,4e-05,2.84034]
[1779011840809,46.03,78249.3,0.0,0.96769,4e-05,2.84034]
[1779011840902,46.03,78249.52,0.0,0.9677,4e-05,2.83927]
[1779011841627,46.03,78249.52,0.0,0.9677,4e-05,2.83927]
[1779011841815,46.03,78249.52,0.0,0.9677,4e-05,2.83927]
[1779011845510,46.02,78252.18,0.0,0.96784,4e-05,2.82955]
[1779011850545,46.01,78253.79,0.0,0.96793,4e-05,2.82292]
[1779011852008,46.01,78253.79,0.0,0.96793,4e-05,2.82292]
[1779011852060,46.01,78253.79,0.0,0.96793,4e-05,2.82292]
[1779011852156,46.01,78253.82,0.0,0.96799,4e-05,2.81776]
[1779011852576,46.01,78253.82,0.0,0.96799,4e-05,2.81776]
[1779011852809,46.01,78253.82,0.0,0.96799,4e-05,2.81776]
[1779011853566,46.01,78257.56,0.0,0.96815,4e-05,2.80631]
[1779011854573,46.01,78263.21,0.0,0.96837,4e-05,2.7899]
[1779011856647,46.0,78264.79,0.0,0.96844,4e-05,2.78508]
[1779011856811,46.0,78264.79,0.0,0.96844,4e-05,2.78508]
[1779011862975,45.99,78266.5,0.0,0.96854,4e-05,2.77828]
[1779011863059,45.99,78266.5,0.0,0.96854,4e-05,2.77828]
[1779011863070,45.99,78267.11,0.0,0.96856,4e-05,2.77623]
[1779011867747,45.99,78266.94,0.0,0.96857,4e-05,2.77545]
[1779011867811,45.99,78266.94,0.0,0.96857,4e-05,2.77545]
[1779011872702,45.98,78264.35,0.0,0.9685,4e-05,2.78087]
[1779011873446,45.98,78264.35,0.0,0.9685,4e-05,2.78087]
[1779011873538,45.98,78264.35,0.0,0.9685,4e-05,2.78087]
[1779011873559,45.98,78264.35,0.0,0.9685,4e-05,2.78087]
[1779011873709,45.98,78266.27,0.0,0.96858,4e-05,2.77512]
[1779011878744,45.97,78267.82,0.0,0.96866,4e-05,2.76921]
[1779011881178,45.97,78267.34,0.0,0.96865,4e-05,2.77026]
[1779011881309,45.97,78267.34,0.0,0.96865,4e-05,2.77026]
[1779011881277,45.96,78267.33,0.0,0.96865,4e-05,2.76969]
[1779011882021,45.96,78267.33,0.0,0.96865,4e-05,2.76969]
[1779011882063,45.96,78267.33,0.0,0.96865,4e-05,2.76969]
[1779011882120,45.96,78264.36,0.0,0.96854,4e-05,2.77808]
[1779011885983,45.96,78263.19,0.0,0.9685,4e-05,2.78044]
[1779011886068,45.96,78263.19,0.0,0.9685,4e-05,2.78044]
[1779011886383,45.96,78262.44,0.0,0.96848,4e-05,2.78224]
[1779011886564,45.96,78262.44,0.0,0.96848,4e-05,2.78224]
[1779011886800,45.96,78259.23,0.0,0.96836,4e-05,2.79102]
[1779011888814,45.95,78256.37,0.0,0.96825,4e-05,2.79848]
[1779011890051,45.95,78256.37,0.0,0.96825,4e-05,2.79848]
[1779011890060,45.95,78256.37,0.0,0.96825,4e-05,2.79848]
[1779011893849,45.94,78250.4,0.0,0.96804,4e-05,2.81372]
[1779011894352,45.94,78250.4,0.0,0.96804,4e-05,2.81372]
[1779011894558,45.94,78250.4,0.0,0.96804,4e-05,2.81372]
[1779011894676,45.94,78250.4,0.0,0.96804,4e-05,2.81372]
[1779011894812,45.94,78250.4,0.0,0.96804,4e-05,2.81372]
[1779011894856,45.94,78248.66,0.0,0.96798,4e-05,2.81831]
[1779011896870,45.94,78250.54,0.0,0.96806,4e-05,2.81216]
[1779011901905,45.93,78249.32,0.0,0.96804,4e-05,2.81373]
[1779011903851,45.93,78248.99,0.0,0.96803,4e-05,2.81428]
[1779011904062,45.93,78248.99,0.0,0.96803,4e-05,2.81428]
[1779011904326,45.93,78248.99,0.0,0.96803,4e-05,2.81428]
[1779011904163,45.93,78249.32,0.0,0.96805,4e-05,2.81295]
[1779011904561,45.93,78249.32,0.0,0.96805,4e-05,2.81295]
[1779011909961,45.91,78248.68,0.0,0.96806,4e-05,2.81244]
[1779011914996,45.91,78248.32,0.0,0.96812,4e-05,2.80685]
[1779011917857,45.9,78248.28,0.0,0.96813,4e-05,2.8062]
[1779011918062,45.9,78248.28,0.0,0.96813,4e-05,2.8062]
[1779011918408,45.9,78248.19,0.0,0.96813,4e-05,2.80607]
[1779011918561,45.9,78248.19,0.0,0.96813,4e-05,2.80607]
[1779011919024,45.9,78248.12,0.0,0.96813,4e-05,2.80588]
[1779011924059,45.89,78247.68,0.0,0.96814,4e-05,2.80521]
[1779011924484,45.89,78247.68,0.0,0.96814,4e-05,2.80521]
[1779011924564,45.89,78247.68,0.0,0.96814,4e-05,2.80521]
[1779011930101,45.88,78248.29,0.0,0.9682,4e-05,2.80116]
[1779011931798,45.88,78248.31,0.0,0.9682,4e-05,2.80072]
[1779011931809,45.88,78248.31,0.0,0.9682,4e-05,2.80072]
[1779011934003,45.87,78248.5,0.0,0.96822,4e-05,2.79942]
[1779011934059,45.87,78248.5,0.0,0.96822,4e-05,2.79942]
[1779011934129,45.87,78247.7,0.0,0.9682,4e-05,2.80132]
[1779011939164,45.86,78248.01,0.0,0.96823,4e-05,2.79853]
[1779011940090,45.86,78248.01,0.0,0.96823,4e-05,2.79853]
[1779011940309,45.86,78248.01,0.0,0.96823,4e-05,2.79853]
[1779011950241,45.84,78248.46,0.0,0.96831,4e-05,2.79313]
[1779011951084,45.84,78248.46,0.0,0.96831,4e-05,2.79313]
[1779011951307,45.84,78248.46,0.0,0.96831,4e-05,2.79313]
[1779011951248,45.84,78246.56,0.0,0.96824,4e-05,2.79817]
[1779011951903,45.84,78246.56,0.0,0.96824,4e-05,2.79817]
[1779011952063,45.84,78246.56,0.0,0.96824,4e-05,2.79817]
[1779011952255,45.84,78245.86,0.0,0.96822,4e-05,2.7998]
[1779011954269,45.83,78240.54,0.0,0.96801,4e-05,2.81424]
[1779011955276,45.83,78237.57,0.0,0.9679,4e-05,2.82238]
[1779011958297,45.83,78234.65,0.0,0.9678,4e-05,2.82952]
[1779011958883,45.83,78234.65,0.0,0.9678,4e-05,2.82952]
[1779011959058,45.83,78234.65,0.0,0.9678,4e-05,2.82952]
[1779011959304,45.82,78232.67,0.0,0.96773,4e-05,2.83436]
[1779011960861,45.82,78231.98,0.0,0.96771,4e-05,2.83591]
[1779011961064,45.82,78231.98,0.0,0.96771,4e-05,2.83591]
[1779011961318,45.82,78230.09,0.0,0.96764,4e-05,2.84092]
[1779011966083,45.81,78231.16,0.0,0.96771,4e-05,2.83604]
[1779011966309,45.81,78231.16,0.0,0.96771,4e-05,2.83604]
[1779011966353,45.81,78229.98,0.0,0.96767,4e-05,2.83899]
[1779011967263,45.81,78229.98,0.0,0.96767,4e-05,2.83899]
[1779011967310,45.81,78229.98,0.0,0.96767,4e-05,2.83899]
[1779011971388,45.8,78227.71,0.0,0.96766,4e-05,2.83859]
[1779011973937,45.79,78226.5,0.0,0.96762,4e-05,2.84118]
[1779011974060,45.79,78226.5,0.0,0.96762,4e-05,2.84118]
[1779011979444,45.78,78226.64,0.0,0.96766,4e-05,2.83806]
[1779011984479,45.77,78226.93,0.0,0.96771,4e-05,2.83497]
[1779011989514,45.76,78226.99,0.0,0.96774,4e-05,2.83257]
[1779011992062,45.76,78226.95,0.0,0.96775,4e-05,2.83224]
[1779011992411,45.76,78226.95,0.0,0.96775,4e-05,2.83224]
[1779011992163,45.75,78226.61,0.0,0.96774,4e-05,2.83277]
[1779011992563,45.75,78226.61,0.0,0.96774,4e-05,2.83277]
[1779011998577,45.74,78227.03,0.0,0.9678,4e-05,2.82844]
[1779012002225,45.73,78227.71,0.0,0.96784,4e-05,2.8256]
[1779012002310,45.73,78227.71,0.0,0.96784,4e-05,2.8256]
[1779012002326,45.73,78224.98,0.0,0.96773,4e-05,2.83303]
[1779012003613,45.73,78227.81,0.0,0.96786,4e-05,2.82398]
[1779012005126,45.73,78227.81,0.0,0.96786,4e-05,2.82398]
[1779012005309,45.73,78227.81,0.0,0.96786,4e-05,2.82398]
[1779012005410,45.72,78228.07,0.0,0.96788,4e-05,2.82237]
[1779012011669,45.71,78228.13,0.0,0.96792,4e-05,2.81964]
[1779012015663,45.71,78228.31,0.0,0.96794,4e-05,2.81787]
[1779012015811,45.71,78228.31,0.0,0.96794,4e-05,2.81787]
[1779012025100,45.7,78227.99,0.0,0.96794,4e-05,2.81795]
[1779012025311,45.7,78227.99,0.0,0.96794,4e-05,2.81795]
[1779012028017,45.68,78228.14,0.0,0.96801,4e-05,2.81343]
[1779012028061,45.68,78228.14,0.0,0.96801,4e-05,2.81343]
[1779012028162,45.68,78228.07,0.0,0.96801,4e-05,2.81324]
[1779012030149,45.68,78228.96,0.0,0.96805,4e-05,2.81029]
[1779012030315,45.68,78228.96,0.0,0.96805,4e-05,2.81029]
[1779012035839,45.67,78231.75,0.0,0.96825,4e-05,2.79502]
[1779012038424,45.66,78231.71,0.0,0.96825,4e-05,2.79478]
[1779012038559,45.66,78232.38,0.0,0.96828,4e-05,2.7925]
[1779012041598,45.66,78234.57,0.0,0.96838,4e-05,2.78521]
[1779012041809,45.66,78234.57,0.0,0.96838,4e-05,2.78521]
[1779012041880,45.66,78236.41,0.0,0.96846,4e-05,2.77962]
[1779012043451,45.66,78236.41,0.0,0.96846,4e-05,2.77962]
[1779012043559,45.65,78237.57,0.0,0.96851,4e-05,2.77599]
[1779012043894,45.65,78233.78,0.0,0.96836,4e-05,2.78648]
[1779012050943,45.64,78231.81,0.0,0.96832,4e-05,2.78974]
[1779012052346,45.64,78231.81,0.0,0.96832,4e-05,2.78974]
[1779012055978,45.63,78227.49,0.0,0.96817,4e-05,2.8004]
[1779012056797,45.63,78227.49,0.0,0.96817,4e-05,2.8004]
[1779012056810,45.63,78227.49,0.0,0.96817,4e-05,2.8004]
[1779012056985,45.63,78226.43,0.0,0.96813,4e-05,2.80309]
[1779012062025,45.62,78226.16,0.0,0.96815,4e-05,2.80203]
[1779012064040,45.62,78234.55,0.0,0.96849,4e-05,2.77731]
[1779012069074,45.61,78235.02,0.0,0.96853,4e-05,2.77437]
[1779012074109,45.6,78234.31,0.0,0.96852,4e-05,2.77482]
[1779012079144,45.6,78234.22,0.0,0.96854,4e-05,2.77352]
[1779012084179,45.59,78235.01,0.0,0.96859,4e-05,2.76973]
[1779012089214,45.58,78234.84,0.0,0.96861,4e-05,2.76871]
[1779012094249,45.57,78234.99,0.0,0.96868,4e-05,2.76218]
[1779012099284,45.57,78235.51,0.0,0.96872,4e-05,2.75928]
[1779012101298,45.56,78232.79,0.0,0.96862,4e-05,2.76645]
[1779012106333,45.56,78232.06,0.0,0.96862,4e-05,2.76707]
[1779012114389,45.55,78231.97,0.0,0.96864,4e-05,2.76501]
[1779012119424,45.54,78231.62,0.0,0.96865,4e-05,2.76457]
[1779012124459,45.53,78231.47,0.0,0.96867,4e-05,2.7633]
[1779012129494,45.52,78231.71,0.0,0.9687,4e-05,2.76121]
[1779012134529,45.52,78231.17,0.0,0.96869,4e-05,2.76137]
[1779012140571,45.51,78231.41,0.0,0.96872,4e-05,2.75905]
[1779012145606,45.5,78231.77,0.0,0.96876,4e-05,2.75668]
[1779012150641,45.5,78232.23,0.0,0.96879,4e-05,2.75405]
[1779012151648,45.5,78231.97,0.0,0.96884,4e-05,2.7499]
[1779012154669,45.49,78234.88,0.0,0.96896,4e-05,2.74088]
[1779012156683,45.49,78237.97,0.0,0.96909,4e-05,2.73166]
[1779012160711,45.49,78249.08,0.0,0.96953,4e-05,2.69949]
[1779012161718,45.48,78250.98,0.0,0.96961,4e-05,2.694]
[1779012165746,45.48,78253.67,0.0,0.96972,4e-05,2.68585]
[1779012168767,45.48,78257.14,0.0,0.96986,4e-05,2.67574]
[1779012170781,45.48,78260.6,0.0,0.97,4e-05,2.66587]
[1779012175816,45.48,78260.83,0.0,0.97001,4e-05,2.6647]
[1779012181863,45.47,78259.75,0.0,0.96998,4e-05,2.66706]
[1779012184883,45.47,78254.99,0.0,0.9698,4e-05,2.68]
[1779012186899,45.47,78252.37,0.0,0.9697,4e-05,2.68706]
[1779012192939,45.47,78252.3,0.0,0.96971,4e-05,2.68641]
[1779012198996,45.46,78252.16,0.0,0.96972,4e-05,2.68596]
[1779012200007,45.46,78246.76,0.0,0.96951,4e-05,2.70095]
[1779012201010,45.46,78243.15,0.0,0.96937,4e-05,2.71093]
[1779012208059,45.45,78242.39,0.0,0.96936,4e-05,2.71175]
[1779012213094,45.45,78242.4,0.0,0.96942,4e-05,2.70617]
[1779012219136,45.44,78242.57,0.0,0.96945,4e-05,2.70457]
[1779012223164,45.44,78246.96,0.0,0.96963,4e-05,2.69151]
[1779012228199,45.44,78248.41,0.0,0.96969,4e-05,2.68665]
[1779012233234,45.43,78249.7,0.0,0.96975,4e-05,2.68228]
[1779012238269,45.43,78252.61,0.0,0.96988,4e-05,2.67344]
[1779012239276,45.43,78258.41,0.0,0.9701,4e-05,2.65717]
[1779012243304,45.43,78254.84,0.0,0.96997,4e-05,2.6667]
[1779012248339,45.42,78259.47,0.0,0.97015,4e-05,2.65328]
[1779012250353,45.42,78262.69,0.0,0.97028,4e-05,2.64417]
[1779012253374,45.42,78265.48,0.0,0.97039,4e-05,2.63624]
[1779012257403,45.42,78268.4,0.0,0.9705,4e-05,2.62793]
[1779012258410,45.42,78275.33,0.0,0.97076,4e-05,2.60884]
[1779012259417,45.42,78279.24,0.0,0.97091,4e-05,2.59812]
[1779012260201,45.42,78279.24,0.0,0.97091,4e-05,2.59812]
[1779012260309,45.42,78279.24,0.0,0.97091,4e-05,2.59812]
[1779012265223,45.42,78278.84,0.0,0.97089,4e-05,2.59918]
[1779012265622,45.42,78278.84,0.0,0.97089,4e-05,2.59918]
[1779012265641,45.42,78279.99,0.0,0.97094,4e-05,2.59602]
[1779012269487,45.42,78284.51,0.0,0.9711,4e-05,2.58367]
[1779012271058,45.42,78285.73,0.0,0.97115,4e-05,2.58034]
[1779012275532,45.42,78291.64,0.0,0.97141,4e-05,2.55997]
[1779012276553,45.42,78291.64,0.0,0.97141,4e-05,2.55997]
[1779012276560,45.42,78291.64,0.0,0.97141,4e-05,2.55997]
[1779012276561,45.42,78293.97,0.0,0.9715,4e-05,2.5537]
[1779012276811,45.42,78293.97,0.0,0.9715,4e-05,2.5537]
[1779012279560,45.42,78297.32,0.0,0.97162,4e-05,2.54482]
[1779012281264,45.42,78297.79,0.0,0.97163,4e-05,2.54362]
[1779012281316,45.42,78297.79,0.0,0.97163,4e-05,2.54362]
[1779012281350,45.42,78297.79,0.0,0.97163,4e-05,2.54362]
[1779012281564,45.42,78297.79,0.0,0.97163,4e-05,2.54362]
[1779012281666,45.42,78299.08,0.0,0.97168,4e-05,2.54028]
[1779012286609,45.42,78303.46,0.0,0.97184,4e-05,2.52881]
[1779012287616,45.42,78310.28,0.0,0.97208,4e-05,2.51066]
[1779012288623,45.42,78313.46,0.0,0.97219,4e-05,2.50228]
[1779012289631,45.43,78316.45,0.0,0.9723,4e-05,2.49446]
[1779012291645,45.43,78313.17,0.0,0.97218,4e-05,2.50361]
[1779012292652,45.43,78309.65,0.0,0.97205,4e-05,2.51299]
[1779012294666,45.43,78302.01,0.0,0.97177,4e-05,2.53369]
[1779012295673,45.43,78297.87,0.0,0.97162,4e-05,2.54502]
[1779012296991,45.43,78295.97,0.0,0.97155,4e-05,2.55021]
[1779012297050,45.43,78295.97,0.0,0.97155,4e-05,2.55021]
[1779012297061,45.43,78295.97,0.0,0.97155,4e-05,2.55021]
[1779012297688,45.43,78296.03,0.0,0.97155,4e-05,2.55011]
[1779012299702,45.43,78292.92,0.0,0.97143,4e-05,2.55862]
[1779012302723,45.43,78287.9,0.0,0.97124,4e-05,2.57236]
[1779012305744,45.43,78280.83,0.0,0.97098,4e-05,2.59166]
[1779012306752,45.43,78268.16,0.0,0.97051,4e-05,2.62639]
[1779012307759,45.43,78264.12,0.0,0.97035,4e-05,2.63748]
[1779012308766,45.43,78257.9,0.0,0.97012,4e-05,2.65462]
[1779012312794,45.43,78265.95,0.0,0.97043,4e-05,2.6319]
[1779012314808,45.43,78266.88,0.0,0.97047,4e-05,2.6292]
[1779012316081,45.43,78266.88,0.0,0.97047,4e-05,2.6292]
[1779012316310,45.43,78266.88,0.0,0.97047,4e-05,2.6292]
[1779012316352,45.43,78266.88,0.0,0.97047,4e-05,2.6292]
[1779012316568,45.43,78266.88,0.0,0.97047,4e-05,2.6292]
[1779012316614,45.43,78266.41,0.0,0.97045,4e-05,2.63043]
[1779012318836,45.43,78273.98,0.0,0.97074,4e-05,2.60942]
[1779012320603,45.43,78273.98,0.0,0.97074,4e-05,2.60942]
[1779012320809,45.43,78275.21,0.0,0.97079,4e-05,2.60602]
[1779012320850,45.43,78270.27,0.0,0.9706,4e-05,2.61955]
[1779012325885,45.43,78269.51,0.0,0.97057,4e-05,2.6214]
[1779012327712,45.43,78269.51,0.0,0.97057,4e-05,2.6214]
[1779012327762,45.43,78264.67,0.0,0.97039,4e-05,2.63463]
[1779012327810,45.43,78264.67,0.0,0.97039,4e-05,2.63463]
[1779012327898,45.43,78264.67,0.0,0.97039,4e-05,2.63463]
[1779012328060,45.43,78264.67,0.0,0.97039,4e-05,2.63463]
[1779012328162,45.43,78261.36,0.0,0.97027,4e-05,2.64378]
[1779012329913,45.42,78258.56,0.0,0.97016,4e-05,2.65137]
[1779012334948,45.42,78260.19,0.0,0.97028,4e-05,2.64189]
[1779012337667,45.42,78261.67,0.0,0.97034,4e-05,2.63771]
[1779012337811,45.42,78262.75,0.0,0.97038,4e-05,2.63459]
[1779012338976,45.42,78267.22,0.0,0.97055,4e-05,2.6222]
[1779012340990,45.42,78269.89,0.0,0.97065,4e-05,2.61478]
[1779012346027,45.42,78269.45,0.0,0.97064,4e-05,2.61584]
[1779012351061,45.42,78267.17,0.0,0.97055,4e-05,2.62198]
[1779012352340,45.42,78267.17,0.0,0.97055,4e-05,2.62198]
[1779012352564,45.42,78267.17,0.0,0.97055,4e-05,2.62198]
[1779012352631,45.42,78267.17,0.0,0.97055,4e-05,2.62198]
[1779012352811,45.42,78266.68,0.0,0.97053,4e-05,2.62326]
[1779012358110,45.42,78265.3,0.0,0.97049,4e-05,2.62686]
[1779012359117,45.42,78260.44,0.0,0.9703,4e-05,2.64024]
[1779012360616,45.42,78260.44,0.0,0.9703,4e-05,2.64024]
[1779012360815,45.42,78260.44,0.0,0.9703,4e-05,2.64024]
[1779012365259,45.42,78258.62,0.0,0.97024,4e-05,2.6449]
[1779012365313,45.42,78258.62,0.0,0.97024,4e-05,2.6449]
[1779012365497,45.42,78258.62,0.0,0.97024,4e-05,2.6449]
[1779012365572,45.42,78258.62,0.0,0.97024,4e-05,2.6449]
[1779012365593,45.42,78258.63,0.0,0.97024,4e-05,2.64479]
[1779012371201,45.41,78258.39,0.0,0.97024,4e-05,2.64498]
[1779012373374,45.41,78258.53,0.0,0.97024,4e-05,2.64451]
[1779012373564,45.41,78258.53,0.0,0.97024,4e-05,2.64451]
[1779012380265,45.41,78258.57,0.0,0.97025,4e-05,2.64375]
[1779012385300,45.41,78258.58,0.0,0.97026,4e-05,2.64334]
[1779012387310,45.41,78260.14,0.0,0.97032,4e-05,2.63894]
[1779012387526,45.41,78260.14,0.0,0.97032,4e-05,2.63894]
[1779012387567,45.41,78260.14,0.0,0.97032,4e-05,2.63894]
[1779012387577,45.41,78263.98,0.0,0.97047,4e-05,2.62827]
[1779012393016,45.41,78265.78,0.0,0.97058,4e-05,2.61856]
[1779012393058,45.41,78265.78,0.0,0.97058,4e-05,2.61856]
[1779012393357,45.41,78269.62,0.0,0.97073,4e-05,2.60797]
[1779012394364,45.41,78272.08,0.0,0.97082,4e-05,2.60121]
[1779012395371,45.41,78276.45,0.0,0.97099,4e-05,2.58926]
[1779012396933,45.41,78276.01,0.0,0.97097,4e-05,2.59048]
[1779012397061,45.41,78276.01,0.0,0.97097,4e-05,2.59048]
[1779012397328,45.41,78276.01,0.0,0.97097,4e-05,2.59048]
[1779012397562,45.41,78276.01,0.0,0.97097,4e-05,2.59048]
[1779012397658,45.41,78276.0,0.0,0.97097,4e-05,2.59052]
[1779012403428,45.41,78276.06,0.0,0.97097,4e-05,2.59046]
[1779012404700,45.41,78276.06,0.0,0.97097,4e-05,2.59046]
[1779012404810,45.41,78276.06,0.0,0.97097,4e-05,2.59046]
[1779012410478,45.41,78277.28,0.0,0.97101,4e-05,2.58727]
[1779012415512,45.41,78279.47,0.0,0.97109,4e-05,2.58143]
[1779012416375,45.41,78279.47,0.0,0.97109,4e-05,2.58143]
[1779012416564,45.41,78279.47,0.0,0.97109,4e-05,2.58143]
[1779012417460,45.41,78279.64,0.0,0.9711,4e-05,2.581]
[1779012417563,45.41,78279.64,0.0,0.9711,4e-05,2.581]
[1779012417662,45.41,78280.2,0.0,0.97112,4e-05,2.57952]
[1779012422561,45.41,78282.57,0.0,0.9712,4e-05,2.57328]
[1779012426208,45.41,78281.71,0.0,0.97117,4e-05,2.57576]
[1779012426310,45.41,78281.71,0.0,0.97117,4e-05,2.57576]
[1779012426589,45.41,78285.28,0.0,0.9713,4e-05,2.56611]
[1779012431819,45.41,78285.8,0.0,0.97132,4e-05,2.56494]
[1779012432061,45.41,78285.8,0.0,0.97132,4e-05,2.56494]
[1779012432631,45.41,78286.37,0.0,0.97134,4e-05,2.56352]
[1779012433441,45.41,78286.37,0.0,0.97134,4e-05,2.56352]
[1779012433563,45.41,78286.37,0.0,0.97134,4e-05,2.56352]
[1779012438408,45.41,78285.74,0.0,0.97131,4e-05,2.56556]
[1779012438563,45.41,78285.74,0.0,0.97131,4e-05,2.56556]
[1779012438903,45.41,78286.57,0.0,0.97134,4e-05,2.56338]
[1779012439059,45.41,78286.57,0.0,0.97134,4e-05,2.56338]
[1779012439680,45.41,78285.44,0.0,0.9713,4e-05,2.56651]
[1779012444811,45.42,78285.93,0.0,0.97131,4e-05,2.56545]
[1779012444815,45.42,78283.22,0.0,0.97121,4e-05,2.57294]
[1779012445058,45.42,78283.22,0.0,0.97121,4e-05,2.57294]
[1779012451764,45.42,78290.76,0.0,0.97153,4e-05,2.54835]
[1779012452771,45.42,78299.63,0.0,0.97185,4e-05,2.52455]
[1779012453778,45.42,78302.55,0.0,0.97196,4e-05,2.51682]
[1779012454785,45.42,78305.8,0.0,0.97207,4e-05,2.50827]
[1779012456311,45.42,78306.52,0.0,0.9721,4e-05,2.50649]
[1779012456561,45.42,78306.52,0.0,0.9721,4e-05,2.50649]
[1779012457450,45.42,78306.17,0.0,0.97208,4e-05,2.50758]
[1779012457568,45.42,78306.17,0.0,0.97208,4e-05,2.50758]
[1779012457806,45.42,78306.31,0.0,0.97208,4e-05,2.50736]
[1779012459820,45.42,78308.88,0.0,0.97217,4e-05,2.50083]
[1779012460827,45.42,78314.92,0.0,0.97239,4e-05,2.48494]
[1779012461834,45.43,78318.94,0.0,0.97253,4e-05,2.47467]
[1779012462841,45.43,78323.94,0.0,0.9727,4e-05,2.4617]
[1779012463848,45.43,78327.21,0.0,0.97281,4e-05,2.45333]
[1779012465430,45.43,78327.78,0.0,0.97283,4e-05,2.45208]
[1779012465560,45.43,78327.78,0.0,0.97283,4e-05,2.45208]
[1779012469734,45.43,78326.55,0.0,0.97277,4e-05,2.45627]
[1779012469811,45.43,78326.55,0.0,0.97277,4e-05,2.45627]
[1779012469891,45.43,78325.92,0.0,0.97275,4e-05,2.45816]
[1779012474926,45.44,78326.09,0.0,0.97274,4e-05,2.45889]
[1779012480900,45.45,78326.77,0.0,0.97275,4e-05,2.45804]
[1779012481060,45.45,78326.82,0.0,0.97275,4e-05,2.45837]
[1779012486609,45.45,78326.06,0.0,0.97271,4e-05,2.46131]
[1779012486812,45.45,78326.06,0.0,0.97271,4e-05,2.46131]
[1779012486886,45.45,78326.83,0.0,0.97273,4e-05,2.45974]
[1779012488140,45.45,78326.72,0.0,0.97272,4e-05,2.46003]
[1779012488214,45.45,78326.72,0.0,0.97272,4e-05,2.46003]
[1779012489036,45.46,78322.35,0.0,0.97256,4e-05,2.47198]
[1779012493064,45.46,78320.04,0.0,0.97247,4e-05,2.47886]
[1779012497603,45.46,78320.24,0.0,0.97247,4e-05,2.4789]
[1779012497811,45.46,78320.24,0.0,0.97247,4e-05,2.4789]
[1779012498403,45.46,78320.03,0.0,0.97246,4e-05,2.47964]
[1779012498566,45.46,78320.03,0.0,0.97246,4e-05,2.47964]
[1779012498662,45.47,78319.68,0.0,0.97245,4e-05,2.48075]
[1779012502746,45.47,78318.54,0.0,0.9724,4e-05,2.48431]
[1779012502809,45.47,78318.54,0.0,0.9724,4e-05,2.48431]
[1779012502909,45.47,78314.63,0.0,0.97225,4e-05,2.49499]
[1779012506811,45.47,78314.96,0.0,0.97226,4e-05,2.49442]
[1779012506856,45.47,78318.86,0.0,0.9724,4e-05,2.48424]
[1779012507062,45.47,78318.86,0.0,0.9724,4e-05,2.48424]
[1779012510582,45.47,78319.12,0.0,0.9724,4e-05,2.48389]
[1779012510809,45.47,78319.12,0.0,0.9724,4e-05,2.48389]
[1779012516227,45.48,78320.54,0.0,0.97248,4e-05,2.47714]
[1779012517314,45.48,78320.54,0.0,0.97248,4e-05,2.47714]
[1779012517567,45.48,78320.54,0.0,0.97248,4e-05,2.47714]
[1779012517624,45.48,78325.32,0.0,0.97265,4e-05,2.46472]
[1779012518241,45.48,78331.48,0.0,0.97286,4e-05,2.44875]
[1779012519292,45.48,78331.48,0.0,0.97286,4e-05,2.44875]
[1779012519310,45.48,78331.48,0.0,0.97286,4e-05,2.44875]
[1779012519393,45.48,78332.36,0.0,0.97289,4e-05,2.44668]
[1779012524283,45.49,78334.99,0.0,0.97297,4e-05,2.44097]
[1779012525422,45.49,78334.99,0.0,0.97297,4e-05,2.44097]
[1779012525563,45.49,78334.99,0.0,0.97297,4e-05,2.44097]
[1779012529826,45.49,78335.62,0.0,0.97298,4e-05,2.44026]
[1779012529910,45.5,78336.14,0.0,0.97299,4e-05,2.43939]
[1779012530063,45.5,78336.14,0.0,0.97299,4e-05,2.43939]
[1779012535361,45.5,78336.35,0.0,0.97298,4e-05,2.44006]
[1779012539948,45.51,78336.39,0.0,0.97298,4e-05,2.44044]
[1779012540060,45.51,78336.39,0.0,0.97298,4e-05,2.44044]
[1779012545432,45.52,78336.93,0.0,0.97297,4e-05,2.44094]
[1779012547543,45.52,78337.62,0.0,0.97299,4e-05,2.43938]
[1779012547580,45.52,78337.62,0.0,0.97299,4e-05,2.43938]
[1779012549416,45.52,78337.98,0.0,0.973,4e-05,2.43893]
[1779012549563,45.52,78337.98,0.0,0.973,4e-05,2.43893]
[1779012549633,45.52,78336.08,0.0,0.97293,4e-05,2.44414]
[1779012555356,45.53,78336.13,0.0,0.97291,4e-05,2.44521]
[1779012555562,45.53,78336.13,0.0,0.97291,4e-05,2.44521]
[1779012561544,45.54,78336.36,0.0,0.9729,4e-05,2.44631]
[1779012564246,45.54,78336.47,0.0,0.9729,4e-05,2.4465]
[1779012564308,45.54,78336.47,0.0,0.9729,4e-05,2.4465]
[1779012567316,45.54,78333.48,0.0,0.97278,4e-05,2.45503]
[1779012567562,45.54,78333.48,0.0,0.97278,4e-05,2.45503]
[1779012567586,45.54,78333.43,0.0,0.97278,4e-05,2.45539]
[1779012572622,45.55,78333.88,0.0,0.97282,4e-05,2.451]
[1779012577657,45.55,78334.35,0.0,0.97282,4e-05,2.45096]
[1779012581973,45.56,78334.31,0.0,0.97281,4e-05,2.45177]
[1779012588734,45.57,78334.66,0.0,0.9728,4e-05,2.45276]
[1779012593769,45.57,78334.05,0.0,0.97276,4e-05,2.45553]
[1779012596961,45.58,78335.03,0.0,0.97279,4e-05,2.45344]
[1779012597060,45.58,78335.03,0.0,0.97279,4e-05,2.45344]
[1779012597062,45.58,78335.03,0.0,0.97278,4e-05,2.45391]
[1779012601825,45.58,78337.85,0.0,0.97287,4e-05,2.44749]
[1779012606864,45.59,78338.54,0.0,0.97288,4e-05,2.44692]
[1779012608049,45.59,78338.54,0.0,0.97288,4e-05,2.44692]
[1779012607871,45.59,78353.65,0.0,0.9734,3e-05,2.40796]
[1779012608878,45.59,78367.65,0.0,0.97388,3e-05,2.37229]
[1779012609885,45.59,78375.07,0.0,0.97412,3e-05,2.35373]
[1779012610892,45.6,78377.42,0.0,0.9742,3e-05,2.34814]
[1779012611239,45.6,78377.42,0.0,0.9742,3e-05,2.34814]
[1779012616934,45.61,78379.95,0.0,0.97425,3e-05,2.34418]
[1779012618948,45.61,78384.58,0.0,0.9744,3e-05,2.33331]
[1779012621866,45.62,78385.59,0.0,0.97442,3e-05,2.33161]
[1779012626282,45.63,78384.1,0.0,0.97434,3e-05,2.33791]
[1779012626314,45.63,78384.1,0.0,0.97434,3e-05,2.33791]
[1779012627004,45.63,78383.51,0.0,0.97431,3e-05,2.33981]
[1779012632044,45.64,78383.45,0.0,0.97433,3e-05,2.33774]
[1779012634058,45.65,78385.65,0.0,0.97439,3e-05,2.33299]
[1779012639095,45.66,78386.45,0.0,0.97439,3e-05,2.33302]
[1779012644136,45.67,78385.95,0.0,0.97435,3e-05,2.33629]
[1779012649171,45.68,78383.36,0.0,0.97423,3e-05,2.3448]
[1779012650178,45.68,78380.67,0.0,0.97414,3e-05,2.35198]
[1779012651185,45.68,78377.04,0.0,0.97401,3e-05,2.36155]
[1779012655213,45.69,78374.57,0.0,0.97391,3e-05,2.36922]
[1779012660248,45.7,78364.68,0.0,0.97355,3e-05,2.39614]
[1779012661255,45.7,78357.0,0.0,0.97328,3e-05,2.41619]
[1779012662262,45.7,78354.63,0.0,0.9732,3e-05,2.42257]
[1779012664276,45.7,78351.6,0.0,0.97308,3e-05,2.43092]
[1779012665288,45.7,78347.57,0.0,0.97294,3e-05,2.44162]
[1779012670318,45.71,78345.64,0.0,0.97286,4e-05,2.4477]
[1779012673918,45.71,78345.52,0.0,0.97285,4e-05,2.44842]
[1779012674065,45.71,78345.52,0.0,0.97285,4e-05,2.44842]
[1779012674346,45.71,78348.52,0.0,0.97295,3e-05,2.44102]
[1779012675355,45.72,78353.43,0.0,0.97312,3e-05,2.42849]
[1779012676514,45.72,78353.43,0.0,0.97312,3e-05,2.42849]
[1779012676561,45.72,78353.43,0.0,0.97312,3e-05,2.42849]
[1779012676608,45.72,78352.37,0.0,0.97308,3e-05,2.43148]
[1779012678374,45.72,78356.05,0.0,0.9732,3e-05,2.42242]
[1779012679381,45.72,78359.79,0.0,0.97332,3e-05,2.41302]
[1779012682402,45.72,78356.48,0.0,0.9732,3e-05,2.42235]
[1779012688020,45.73,78357.34,0.0,0.97322,3e-05,2.42115]
[1779012690458,45.73,78359.62,0.0,0.97328,3e-05,2.41628]
[1779012691736,45.73,78359.62,0.0,0.97328,3e-05,2.41628]
[1779012691812,45.73,78359.62,0.0,0.97328,3e-05,2.41628]
[1779012691837,45.74,78361.82,0.0,0.9734,3e-05,2.40656]
[1779012692472,45.74,78363.9,0.0,0.97347,3e-05,2.40149]
[1779012694118,45.74,78363.9,0.0,0.97347,3e-05,2.40149]
[1779012694813,45.74,78363.95,0.0,0.97346,3e-05,2.40165]
[1779012696500,45.74,78366.24,0.0,0.97353,3e-05,2.39663]
[1779012700360,45.75,78366.48,0.0,0.97353,3e-05,2.39691]
[1779012700572,45.75,78366.48,0.0,0.97353,3e-05,2.39691]
[1779012700635,45.75,78368.02,0.0,0.97358,3e-05,2.39326]
[1779012704556,45.76,78370.91,0.0,0.97366,3e-05,2.38708]
[1779012706073,45.76,78374.14,0.0,0.97376,3e-05,2.37948]
[1779012706573,45.76,78378.03,0.0,0.97389,3e-05,2.36958]
[1779012708069,45.76,78378.03,0.0,0.97389,3e-05,2.36958]
[1779012708161,45.76,78379.84,0.0,0.97395,3e-05,2.36568]
[1779012708314,45.76,78379.84,0.0,0.97395,3e-05,2.36568]
[1779012709308,45.76,78380.84,0.0,0.97398,3e-05,2.36314]
[1779012712617,45.77,78384.34,0.0,0.97408,3e-05,2.3557]
[1779012713219,45.77,78384.34,0.0,0.97408,3e-05,2.3557]
[1779012713311,45.77,78384.34,0.0,0.97408,3e-05,2.3557]
[1779012713624,45.77,78385.33,0.0,0.97411,3e-05,2.35356]
[1779012716153,45.77,78385.72,0.0,0.97412,3e-05,2.35294]
[1779012716307,45.78,78386.47,0.0,0.97414,3e-05,2.35142]
[1779012718659,45.78,78391.08,0.0,0.97428,3e-05,2.34093]
[1779012723870,45.79,78391.15,0.0,0.97426,3e-05,2.34232]
[1779012724063,45.79,78391.15,0.0,0.97426,3e-05,2.34232]
[1779012724701,45.79,78395.7,0.0,0.9744,3e-05,2.33166]
[1779012725393,45.79,78395.7,0.0,0.9744,3e-05,2.33166]
[1779012725576,45.79,78395.7,0.0,0.9744,3e-05,2.33166]
[1779012725708,45.8,78398.22,0.0,0.97448,3e-05,2.32575]
[1779012730743,45.81,78398.44,0.0,0.97446,3e-05,2.32726]
[1779012734542,45.81,78399.71,0.0,0.97448,3e-05,2.32532]
[1779012734773,45.82,78416.91,0.0,0.97504,3e-05,2.28298]
[1779012735780,45.82,78427.69,0.0,0.97539,3e-05,2.25697]
[1779012736787,45.82,78431.21,0.0,0.97549,3e-05,2.24889]
[1779012738027,45.82,78431.21,0.0,0.97549,3e-05,2.24889]
[1779012738032,45.85,78428.94,0.0,0.97535,3e-05,2.25979]
[1779012739808,45.85,78433.15,0.0,0.97547,3e-05,2.25057]
[1779012743836,45.86,78437.2,0.0,0.97558,3e-05,2.24234]
[1779012746857,45.87,78447.52,0.0,0.97589,3e-05,2.21903]
[1779012747864,45.9,78458.88,0.0,0.97617,3e-05,2.19769]
[1779012748871,45.94,78465.06,0.0,0.97628,3e-05,2.18924]
[1779012749878,45.97,78469.56,0.0,0.97633,3e-05,2.18497]
[1779012750885,46.0,78472.64,0.0,0.97637,3e-05,2.18214]
[1779012752899,46.05,78471.82,0.0,0.97627,3e-05,2.18907]
[1779012753546,46.05,78471.82,0.0,0.97627,3e-05,2.18907]
[1779012753559,46.05,78471.82,0.0,0.97627,3e-05,2.18907]
[1779012753908,46.07,78473.91,0.0,0.97628,3e-05,2.18849]
[1779012755922,46.1,78470.02,0.0,0.9761,3e-05,2.20259]
[1779012756945,46.09,78472.57,0.0,0.97618,3e-05,2.1961]
[1779012757331,46.09,78472.57,0.0,0.97618,3e-05,2.1961]
[1779012757947,46.09,78477.75,0.0,0.97635,3e-05,2.18338]
[1779012758954,46.07,78480.67,0.0,0.97648,3e-05,2.17278]
[1779012759961,46.05,78483.65,0.0,0.97662,3e-05,2.16227]
[1779012760949,46.05,78483.65,0.0,0.97662,3e-05,2.16227]
[1779012762982,46.02,78487.92,0.0,0.97684,3e-05,2.14549]
[1779012763990,46.02,78492.92,0.0,0.97699,3e-05,2.13348]
[1779012767010,46.01,78489.71,0.0,0.97691,3e-05,2.14014]
[1779012768023,46.01,78482.77,0.0,0.9767,3e-05,2.15617]
[1779012769026,46.01,78474.26,0.0,0.97644,3e-05,2.176]
[1779012769771,46.01,78474.26,0.0,0.97644,3e-05,2.176]
[1779012769809,46.01,78474.26,0.0,0.97644,3e-05,2.176]
[1779012770033,46.01,78469.4,0.0,0.97629,3e-05,2.18723]
[1779012771040,46.0,78469.04,0.0,0.97629,3e-05,2.18773]
[1779012772049,46.0,78464.29,0.0,0.97614,3e-05,2.1987]
[1779012773056,46.0,78462.01,0.0,0.97608,3e-05,2.20378]
[1779012774063,46.0,78453.98,0.0,0.97583,3e-05,2.22268]
[1779012775070,46.0,78455.93,0.0,0.97589,3e-05,2.21841]
[1779012776079,46.0,78462.32,0.0,0.97609,3e-05,2.20263]
[1779012777086,46.0,78469.19,0.0,0.97631,3e-05,2.18581]
[1779012778093,45.99,78482.2,0.0,0.97672,3e-05,2.15461]
[1779012779100,45.99,78486.19,0.0,0.97684,3e-05,2.14487]
[1779012780107,45.99,78488.02,0.0,0.9769,3e-05,2.14026]
[1779012781768,45.99,78489.35,0.0,0.97695,3e-05,2.13685]
[1779012781824,45.99,78489.35,0.0,0.97695,3e-05,2.13685]
[1779012783128,45.99,78493.86,0.0,0.97709,3e-05,2.12575]
[1779012784281,45.99,78493.86,0.0,0.97709,3e-05,2.12575]
[1779012784309,45.99,78493.86,0.0,0.97709,3e-05,2.12575]
[1779012784135,45.98,78497.06,0.0,0.97719,3e-05,2.11802]
[1779012785142,45.98,78496.97,0.0,0.97719,3e-05,2.11797]
[1779012786123,45.98,78496.97,0.0,0.97719,3e-05,2.11797]
[1779012786308,45.98,78496.97,0.0,0.97719,3e-05,2.11797]
[1779012790181,45.96,78493.29,0.0,0.97712,3e-05,2.12312]
[1779012790847,45.96,78493.29,0.0,0.97712,3e-05,2.12312]
[1779012791071,45.96,78493.29,0.0,0.97712,3e-05,2.12312]
[1779012791187,45.94,78490.26,0.0,0.9771,3e-05,2.12529]
[1779012792194,45.94,78486.62,0.0,0.97699,3e-05,2.13354]
[1779012793201,45.93,78483.06,0.0,0.97688,3e-05,2.14162]
[1779012794208,45.93,78479.58,0.0,0.97678,3e-05,2.14951]
[1779012795215,45.93,78481.89,0.0,0.97686,3e-05,2.14378]
[1779012795560,45.93,78481.89,0.0,0.97686,3e-05,2.14378]
[1779012795811,45.93,78481.89,0.0,0.97686,3e-05,2.14378]
[1779012796222,45.93,78484.52,0.0,0.97694,3e-05,2.13733]
[1779012797229,45.93,78486.48,0.0,0.977,3e-05,2.13246]
[1779012798477,45.93,78487.48,0.0,0.97704,3e-05,2.12986]
[1779012798560,45.93,78487.48,0.0,0.97704,3e-05,2.12986]
[1779012799045,45.93,78487.48,0.0,0.97704,3e-05,2.12986]
[1779012799061,45.93,78487.48,0.0,0.97704,3e-05,2.12986]
[1779012799243,45.92,78485.33,0.0,0.97697,3e-05,2.13463]
[1779012801257,45.92,78478.7,0.0,0.97678,3e-05,2.14966]
[1779012802264,45.92,78476.73,0.0,0.97672,3e-05,2.15401]
[1779012803760,45.92,78475.73,0.0,0.9767,3e-05,2.15606]
[1779012803811,45.92,78475.73,0.0,0.9767,3e-05,2.15606]
[1779012804278,45.92,78471.2,0.0,0.97656,3e-05,2.16647]
[1779012807418,45.91,78469.96,0.0,0.97654,3e-05,2.16843]
[1779012807569,45.91,78469.96,0.0,0.97654,3e-05,2.16843]
[1779012808307,45.91,78466.12,0.0,0.97642,3e-05,2.17721]
[1779012809314,45.89,78461.82,0.0,0.97633,3e-05,2.18402]
[1779012810321,45.87,78459.46,0.0,0.9763,3e-05,2.1861]
[1779012811328,45.87,78453.49,0.0,0.97616,3e-05,2.19592]
[1779012812515,45.87,78452.03,0.0,0.97612,3e-05,2.19904]
[1779012812564,45.87,78452.03,0.0,0.97612,3e-05,2.19904]
[1779012813345,45.87,78450.02,0.0,0.97607,3e-05,2.20348]
[1779012814352,45.86,78448.28,0.0,0.97602,3e-05,2.20727]
[1779012816152,45.86,78448.28,0.0,0.97602,3e-05,2.20727]
[1779012816308,45.86,78448.28,0.0,0.97602,3e-05,2.20727]
[1779012816235,45.86,78453.23,0.0,0.97618,3e-05,2.19461]
[1779012816366,45.86,78457.66,0.0,0.97632,3e-05,2.18402]
[1779012818311,45.86,78457.66,0.0,0.97632,3e-05,2.18402]
[1779012817373,45.86,78461.86,0.0,0.97645,3e-05,2.17365]
[1779012818563,45.86,78461.86,0.0,0.97645,3e-05,2.17365]
[1779012822172,45.85,78461.19,0.0,0.97645,3e-05,2.17422]
[1779012822310,45.85,78461.19,0.0,0.97645,3e-05,2.17422]
[1779012822322,45.86,78461.02,0.0,0.97643,3e-05,2.17559]
[1779012822408,45.86,78458.67,0.0,0.97636,3e-05,2.18119]
[1779012823847,45.86,78458.67,0.0,0.97636,3e-05,2.18119]
[1779012824059,45.86,78458.67,0.0,0.97636,3e-05,2.18119]
[1779012824422,45.86,78453.82,0.0,0.9762,3e-05,2.19289]
[1779012828664,45.85,78453.57,0.0,0.97621,3e-05,2.19238]
[1779012828808,45.85,78453.57,0.0,0.97621,3e-05,2.19238]
[1779012828910,45.85,78450.74,0.0,0.97613,3e-05,2.19879]
[1779012830464,45.85,78452.36,0.0,0.97619,3e-05,2.19414]
[1779012831968,45.85,78452.36,0.0,0.97619,3e-05,2.19414]
[1779012832061,45.85,78452.36,0.0,0.97619,3e-05,2.19414]
[1779012832115,45.85,78452.36,0.0,0.97619,3e-05,2.19414]
[1779012832313,45.85,78452.36,0.0,0.97619,3e-05,2.19414]
[1779012832172,45.85,78454.48,0.0,0.97625,3e-05,2.18951]
[1779012837513,45.84,78454.02,0.0,0.97625,3e-05,2.18924]
[1779012839583,45.84,78454.13,0.0,0.97626,3e-05,2.18861]
[1779012839810,45.84,78454.13,0.0,0.97626,3e-05,2.18861]
[1779012839910,45.84,78454.18,0.0,0.97627,3e-05,2.18812]
[1779012841958,45.84,78454.18,0.0,0.97627,3e-05,2.18812]
[1779012842061,45.84,78454.18,0.0,0.97627,3e-05,2.18812]
[1779012842160,45.83,78452.73,0.0,0.97623,3e-05,2.19087]
[1779012848594,45.82,78453.47,0.0,0.97627,3e-05,2.18737]
[1779012850593,45.82,78452.35,0.0,0.97624,3e-05,2.18969]
[1779012850812,45.82,78452.35,0.0,0.97624,3e-05,2.18969]
[1779012855061,45.81,78452.15,0.0,0.97626,3e-05,2.18871]
[1779012855324,45.82,78452.18,0.0,0.97625,3e-05,2.18956]
[1779012857068,45.82,78452.99,0.0,0.97627,3e-05,2.18762]
[1779012857169,45.82,78451.14,0.0,0.97621,3e-05,2.19251]
[1779012857429,45.82,78451.14,0.0,0.97621,3e-05,2.19251]
[1779012857561,45.82,78451.14,0.0,0.97621,3e-05,2.19251]
[1779012857656,45.82,78445.42,0.0,0.97602,3e-05,2.2067]
[1779012858663,45.83,78439.89,0.0,0.97584,3e-05,2.22048]
[1779012861017,45.83,78437.73,0.0,0.97577,3e-05,2.22612]
[1779012861062,45.83,78437.73,0.0,0.97577,3e-05,2.22612]
[1779012861907,45.83,78436.94,0.0,0.97574,3e-05,2.22843]
[1779012862060,45.83,78436.94,0.0,0.97574,3e-05,2.22843]
[1779012862161,45.83,78435.36,0.0,0.97568,3e-05,2.23266]
[1779012865712,45.84,78432.75,0.0,0.97558,3e-05,2.24053]
[1779012866719,45.84,78428.94,0.0,0.97545,3e-05,2.25018]
[1779012867726,45.84,78425.14,0.0,0.97533,3e-05,2.25983]
[1779012868733,45.85,78427.99,0.0,0.97541,3e-05,2.25319]
[1779012870465,45.85,78428.56,0.0,0.97543,3e-05,2.25214]
[1779012870563,45.85,78428.56,0.0,0.97543,3e-05,2.25214]
[1779012871754,45.85,78427.43,0.0,0.97542,3e-05,2.25143]
[1779012876789,45.86,78425.99,0.0,0.97536,3e-05,2.25668]
[1779012877598,45.86,78425.99,0.0,0.97536,3e-05,2.25668]
[1779012877812,45.86,78425.99,0.0,0.97536,3e-05,2.25668]
[1779012878810,45.86,78425.57,0.0,0.97534,3e-05,2.25805]
[1779012879064,45.86,78425.57,0.0,0.97534,3e-05,2.25805]
[1779012879092,45.86,78425.51,0.0,0.97533,3e-05,2.25853]
[1779012884846,45.87,78426.3,0.0,0.97533,3e-05,2.25858]
[1779012890411,45.88,78427.91,0.0,0.97537,3e-05,2.25598]
[1779012890560,45.88,78428.05,0.0,0.97537,3e-05,2.25597]
[1779012892906,45.89,78431.65,0.0,0.97547,3e-05,2.24819]
[1779012893913,45.89,78427.74,0.0,0.97534,3e-05,2.25809]
[1779012894775,45.89,78427.74,0.0,0.97534,3e-05,2.25809]
[1779012894814,45.89,78427.74,0.0,0.97534,3e-05,2.25809]
[1779012894924,45.89,78425.7,0.0,0.97527,3e-05,2.26342]
[1779012895528,45.89,78425.7,0.0,0.97527,3e-05,2.26342]
[1779012895562,45.89,78425.7,0.0,0.97527,3e-05,2.26342]
[1779012900963,45.9,78420.82,0.0,0.97508,3e-05,2.2773]
[1779012902381,45.9,78420.82,0.0,0.97508,3e-05,2.2773]
[1779012902561,45.9,78420.53,0.0,0.97508,3e-05,2.27776]
[1779012903271,45.9,78420.53,0.0,0.97508,3e-05,2.27776]
[1779012903311,45.9,78420.53,0.0,0.97508,3e-05,2.27776]
[1779012903364,45.9,78420.49,0.0,0.97508,3e-05,2.27732]
[1779012909020,45.88,78422.07,0.0,0.97517,3e-05,2.27073]
[1779012909552,45.88,78422.07,0.0,0.97517,3e-05,2.27073]
[1779012909565,45.88,78422.07,0.0,0.97517,3e-05,2.27073]
[1779012915061,45.89,78423.47,0.0,0.9752,3e-05,2.26834]
[1779012920253,45.89,78424.13,0.0,0.97522,3e-05,2.26713]
[1779012920310,45.89,78424.13,0.0,0.97522,3e-05,2.26713]
[1779012921718,45.89,78428.29,0.0,0.97536,3e-05,2.25675]
[1779012921809,45.89,78428.29,0.0,0.97536,3e-05,2.25675]
[1779012922110,45.89,78428.3,0.0,0.97535,3e-05,2.25706]
[1779012926732,45.9,78429.47,0.0,0.97537,3e-05,2.25553]
[1779012926808,45.9,78429.47,0.0,0.97537,3e-05,2.25553]
[1779012929159,45.91,78432.63,0.0,0.97546,3e-05,2.24881]
[1779012934194,45.91,78436.17,0.0,0.97559,3e-05,2.23776]
[1779012934619,45.91,78436.17,0.0,0.97559,3e-05,2.23776]
[1779012934810,45.91,78436.17,0.0,0.97559,3e-05,2.23776]
[1779012937341,45.92,78437.18,0.0,0.97562,3e-05,2.23602]
[1779012937404,45.92,78438.11,0.0,0.97564,3e-05,2.23449]
[1779012937572,45.92,78438.11,0.0,0.97564,3e-05,2.23449]
[1779012943273,45.93,78439.56,0.0,0.97566,3e-05,2.23279]
[1779012948308,45.94,78439.86,0.0,0.97565,3e-05,2.23387]
[1779012952986,45.95,78437.78,0.0,0.97556,3e-05,2.24035]
[1779012953061,45.95,78437.78,0.0,0.97556,3e-05,2.24035]
[1779012959385,45.96,78436.62,0.0,0.97549,3e-05,2.24589]
[1779012963185,45.97,78436.8,0.0,0.97548,3e-05,2.24645]
[1779012963271,45.97,78436.8,0.0,0.97548,3e-05,2.24645]
[1779012965256,45.97,78437.05,0.0,0.97548,3e-05,2.24651]
[1779012965310,45.97,78437.05,0.0,0.97548,3e-05,2.24651]
[1779012965427,45.97,78436.82,0.0,0.97547,3e-05,2.2474]
[1779012967441,45.98,78433.34,0.0,0.97535,3e-05,2.25654]
[1779012967629,45.98,78433.34,0.0,0.97535,3e-05,2.25654]
[1779012967810,45.98,78433.34,0.0,0.97535,3e-05,2.25654]
[1779012968448,45.98,78428.05,0.0,0.97517,3e-05,2.26979]
[1779012969456,45.98,78425.3,0.0,0.97508,3e-05,2.27684]
[1779012970463,45.98,78417.0,0.0,0.97481,3e-05,2.29758]
[1779012971470,45.98,78410.87,0.0,0.9746,3e-05,2.31303]
[1779012971709,45.98,78410.87,0.0,0.9746,3e-05,2.31303]
[1779012971809,45.98,78410.87,0.0,0.9746,3e-05,2.31303]
[1779012975130,45.99,78410.62,0.0,0.97459,3e-05,2.31432]
[1779012975309,45.99,78410.62,0.0,0.97459,3e-05,2.31432]
[1779012975499,45.99,78410.28,0.0,0.97457,3e-05,2.31539]
[1779012977513,45.99,78407.55,0.0,0.97447,3e-05,2.32264]
[1779012980680,45.99,78405.17,0.0,0.97439,3e-05,2.32901]
[1779012980808,45.99,78405.17,0.0,0.97439,3e-05,2.32901]
[1779012982548,46.0,78398.95,0.0,0.97417,3e-05,2.34521]
[1779012983555,46.0,78396.02,0.0,0.97407,3e-05,2.35276]
[1779012986471,46.0,78395.78,0.0,0.97406,3e-05,2.35353]
[1779012986564,46.0,78395.6,0.0,0.97405,3e-05,2.35432]
[1779012988481,46.0,78394.43,0.0,0.97401,3e-05,2.35727]
[1779012988566,46.0,78393.24,0.0,0.97397,3e-05,2.36043]
[1779012988590,46.0,78392.71,0.0,0.97395,3e-05,2.36193]
[1779012991732,46.0,78393.12,0.0,0.97396,3e-05,2.36121]
[1779012991810,46.0,78393.12,0.0,0.97396,3e-05,2.36121]
[1779012993625,46.01,78389.64,0.0,0.97388,3e-05,2.36619]
[1779012995439,46.01,78389.64,0.0,0.97388,3e-05,2.36619]
[1779012994632,46.01,78386.97,0.0,0.97379,3e-05,2.3731]
[1779012995562,46.01,78386.97,0.0,0.97379,3e-05,2.3731]
[1779012999331,46.01,78386.4,0.0,0.97377,3e-05,2.37494]
[1779012999432,46.01,78387.68,0.0,0.97381,3e-05,2.37198]
[1779012999564,46.01,78387.68,0.0,0.97381,3e-05,2.37198]
[1779013002416,46.01,78389.24,0.0,0.97386,3e-05,2.36818]
[1779013002560,46.01,78389.94,0.0,0.97388,3e-05,2.36672]
[1779013005613,46.01,78389.85,0.0,0.97387,3e-05,2.36725]
[1779013005813,46.01,78389.85,0.0,0.97387,3e-05,2.36725]
[1779013005828,46.02,78389.88,0.0,0.97387,3e-05,2.36733]
[1779013009102,46.02,78389.85,0.0,0.97386,3e-05,2.36772]
[1779013009308,46.02,78389.85,0.0,0.97386,3e-05,2.36772]
[1779013014781,46.03,78393.94,0.0,0.97397,3e-05,2.35951]
[1779013015788,46.03,78391.04,0.0,0.97387,3e-05,2.3675]
[1779013018275,46.03,78391.04,0.0,0.97387,3e-05,2.3675]
[1779013018307,46.03,78391.04,0.0,0.97387,3e-05,2.3675]
[1779013021080,46.04,78390.44,0.0,0.97381,3e-05,2.3716]
[1779013021312,46.04,78390.44,0.0,0.97381,3e-05,2.3716]
[1779013021393,46.05,78390.58,0.0,0.97381,3e-05,2.37189]
[1779013022002,46.05,78390.58,0.0,0.97381,3e-05,2.37189]
[1779013022059,46.05,78390.58,0.0,0.97381,3e-05,2.37189]
[1779013027873,46.07,78393.78,0.0,0.97386,3e-05,2.36829]
[1779013029002,46.07,78393.78,0.0,0.97386,3e-05,2.36829]
[1779013029061,46.07,78393.78,0.0,0.97386,3e-05,2.36829]
[1779013031841,46.08,78394.17,0.0,0.97384,3e-05,2.36924]
[1779013032067,46.08,78394.17,0.0,0.97384,3e-05,2.36924]
[1779013032090,46.09,78392.67,0.0,0.97379,3e-05,2.37368]
[1779013032908,46.09,78390.15,0.0,0.97369,3e-05,2.38069]
[1779013035929,46.1,78384.4,0.0,0.97347,3e-05,2.39716]
[1779013038097,46.1,78381.3,0.0,0.97335,3e-05,2.40625]
[1779013041063,46.11,78380.5,0.0,0.97331,3e-05,2.40945]
[1779013041971,46.12,78400.29,0.0,0.97396,3e-05,2.36041]
[1779013042978,46.12,78416.19,0.0,0.9745,3e-05,2.32046]
[1779013043985,46.12,78416.96,0.0,0.97451,3e-05,2.31927]
[1779013047006,46.13,78414.51,0.0,0.97441,3e-05,2.32703]
[1779013048014,46.13,78417.5,0.0,0.9745,3e-05,2.3203]
[1779013050027,46.14,78421.55,0.0,0.97461,3e-05,2.31171]
[1779013052041,46.14,78430.44,0.0,0.97494,3e-05,2.2861]
[1779013053048,46.14,78439.61,0.0,0.97523,3e-05,2.26397]
[1779013054055,46.15,78441.51,0.0,0.97529,3e-05,2.25968]
[1779013057207,46.15,78442.6,0.0,0.97531,3e-05,2.25775]
[1779013057314,46.15,78442.6,0.0,0.97531,3e-05,2.25775]
[1779013057410,46.15,78442.6,0.0,0.97531,3e-05,2.25811]
[1779013058546,46.15,78442.6,0.0,0.97531,3e-05,2.25811]
[1779013058561,46.15,78442.6,0.0,0.97531,3e-05,2.25811]
[1779013064509,46.16,78441.36,0.0,0.97524,3e-05,2.26325]
[1779013064562,46.16,78441.36,0.0,0.97524,3e-05,2.26325]
[1779013064557,46.17,78442.2,0.0,0.97526,3e-05,2.26188]
[1779013065879,46.17,78442.24,0.0,0.97526,3e-05,2.26179]
[1779013066060,46.17,78442.24,0.0,0.97526,3e-05,2.26179]
[1779013071659,46.18,78441.26,0.0,0.9752,3e-05,2.26618]
[1779013071809,46.18,78441.26,0.0,0.9752,3e-05,2.26618]
[1779013072190,46.18,78441.88,0.0,0.97522,3e-05,2.26499]
[1779013074204,46.18,78439.53,0.0,0.97513,3e-05,2.27138]
[1779013076218,46.19,78433.93,0.0,0.97495,3e-05,2.28572]
[1779013077421,46.19,78433.93,0.0,0.97495,3e-05,2.28572]
[1779013077565,46.19,78433.93,0.0,0.97495,3e-05,2.28572]
[1779013079240,46.19,78428.53,0.0,0.97476,3e-05,2.29986]
[1779013081389,46.19,78428.15,0.0,0.97474,3e-05,2.30106]
[1779013081566,46.19,78428.15,0.0,0.97474,3e-05,2.30106]
[1779013081411,46.19,78425.73,0.0,0.97466,3e-05,2.3073]
[1779013082625,46.19,78424.03,0.0,0.9746,3e-05,2.31176]
[1779013082809,46.19,78424.03,0.0,0.9746,3e-05,2.31176]
[1779013085281,46.2,78429.73,0.0,0.97478,3e-05,2.29842]
[1779013087124,46.2,78430.05,0.0,0.97478,3e-05,2.2979]
[1779013087313,46.2,78430.05,0.0,0.97478,3e-05,2.2979]
[1779013087411,46.2,78431.51,0.0,0.97483,3e-05,2.29458]
[1779013087839,46.2,78431.51,0.0,0.97483,3e-05,2.29458]
[1779013088059,46.2,78431.51,0.0,0.97483,3e-05,2.29458]
[1779013093337,46.21,78429.87,0.0,0.97475,3e-05,2.30026]
[1779013095536,46.21,78428.88,0.0,0.97472,3e-05,2.30297]
[1779013095562,46.21,78428.88,0.0,0.97472,3e-05,2.30297]
[1779013095997,46.21,78429.11,0.0,0.97472,3e-05,2.30266]
[1779013096066,46.21,78429.11,0.0,0.97472,3e-05,2.30266]
[1779013096358,46.21,78428.66,0.0,0.9747,3e-05,2.30404]
[1779013101393,46.22,78429.14,0.0,0.9747,3e-05,2.30414]
[1779013104143,46.22,78429.27,0.0,0.9747,3e-05,2.30434]
[1779013104315,46.22,78429.27,0.0,0.9747,3e-05,2.30434]
[1779013104414,46.23,78428.59,0.0,0.97467,3e-05,2.30628]
[1779013104671,46.23,78428.59,0.0,0.97467,3e-05,2.30628]
[1779013104809,46.23,78428.59,0.0,0.97467,3e-05,2.30628]
[1779013108442,46.23,78425.01,0.0,0.97454,3e-05,2.31615]
[1779013110697,46.23,78423.8,0.0,0.9745,3e-05,2.31964]
[1779013110810,46.23,78423.8,0.0,0.9745,3e-05,2.31964]
[1779013111318,46.23,78423.8,0.0,0.9745,3e-05,2.31964]
[1779013111560,46.23,78423.8,0.0,0.9745,3e-05,2.31964]
[1779013111602,46.24,78423.03,0.0,0.97451,3e-05,2.31777]
[1779013117505,46.24,78422.28,0.0,0.97447,3e-05,2.32104]
[1779013122540,46.25,78423.2,0.0,0.97448,3e-05,2.31989]
[1779013123547,46.25,78426.57,0.0,0.97459,3e-05,2.31177]
[1779013125202,46.25,78426.98,0.0,0.9746,3e-05,2.311]
[1779013125314,46.25,78426.98,0.0,0.9746,3e-05,2.311]
[1779013125561,46.25,78426.99,0.0,0.9746,3e-05,2.31122]
[1779013125772,46.25,78426.99,0.0,0.9746,3e-05,2.31122]
[1779013125814,46.25,78426.99,0.0,0.9746,3e-05,2.31122]
[1779013130596,46.26,78429.87,0.0,0.97468,3e-05,2.30533]
[1779013135631,46.27,78429.32,0.0,0.97464,3e-05,2.30795]
[1779013140667,46.27,78429.32,0.0,0.97462,3e-05,2.30919]
[1779013141793,46.27,78429.36,0.0,0.97462,3e-05,2.30933]
[1779013141810,46.27,78429.36,0.0,0.97462,3e-05,2.30933]
[1779013142226,46.27,78429.36,0.0,0.97462,3e-05,2.30933]
[1779013142311,46.27,78429.36,0.0,0.97462,3e-05,2.30933]
[1779013142681,46.28,78429.35,0.0,0.97462,3e-05,2.3096]
[1779013147717,46.28,78429.34,0.0,0.9746,3e-05,2.31085]
[1779013151393,46.28,78430.0,0.0,0.97462,3e-05,2.3097]
[1779013151565,46.28,78430.0,0.0,0.97462,3e-05,2.3097]
[1779013151630,46.29,78430.0,0.0,0.97461,3e-05,2.31019]
[1779013152050,46.29,78430.0,0.0,0.97461,3e-05,2.31019]
[1779013152062,46.29,78430.0,0.0,0.97461,3e-05,2.31019]
[1779013157787,46.29,78429.78,0.0,0.97459,3e-05,2.31219]
[1779013164836,46.3,78429.68,0.0,0.97456,3e-05,2.31412]
[1779013168083,46.31,78428.54,0.0,0.97452,3e-05,2.31741]
[1779013168312,46.31,78428.54,0.0,0.97452,3e-05,2.31741]
[1779013168410,46.31,78428.61,0.0,0.97452,3e-05,2.31746]
[1779013168719,46.31,78428.61,0.0,0.97452,3e-05,2.31746]
[1779013168811,46.31,78428.61,0.0,0.97452,3e-05,2.31746]
[1779013171885,46.31,78427.42,0.0,0.97451,3e-05,2.31708]
[1779013174906,46.32,78424.7,0.0,0.97441,3e-05,2.3245]
[1779013176216,46.32,78424.7,0.0,0.97441,3e-05,2.3245]
[1779013176314,46.32,78424.7,0.0,0.97441,3e-05,2.3245]
[1779013176415,46.32,78425.13,0.0,0.97442,3e-05,2.32365]
[1779013176920,46.32,78413.19,0.0,0.97402,3e-05,2.35361]
[1779013177927,46.32,78405.68,0.0,0.97377,3e-05,2.37263]
[1779013179500,46.32,78405.68,0.0,0.97377,3e-05,2.37263]
[1779013180986,46.32,78403.39,0.0,0.97369,3e-05,2.37867]
[1779013187050,46.32,78403.38,0.0,0.97368,3e-05,2.37949]
[1779013187065,46.32,78403.38,0.0,0.97368,3e-05,2.37949]
[1779013187656,46.32,78403.38,0.0,0.97368,3e-05,2.37949]
[1779013187151,46.33,78403.38,0.0,0.97367,3e-05,2.37962]
[1779013187814,46.33,78403.38,0.0,0.97367,3e-05,2.37962]
[1779013192365,46.33,78404.64,0.0,0.9737,3e-05,2.37808]
[1779013192408,46.33,78404.64,0.0,0.9737,3e-05,2.37808]
[1779013192509,46.34,78408.96,0.0,0.97384,3e-05,2.36755]
[1779013193122,46.34,78408.96,0.0,0.97384,3e-05,2.36755]
[1779013193311,46.34,78408.96,0.0,0.97384,3e-05,2.36755]
[1779013196054,46.35,78406.51,0.0,0.97372,3e-05,2.37618]
[1779013198090,46.35,78406.43,0.0,0.97371,3e-05,2.37698]
[1779013198310,46.35,78406.43,0.0,0.97371,3e-05,2.37698]
[1779013198500,46.35,78406.43,0.0,0.97371,3e-05,2.37698]
[1779013198565,46.35,78406.43,0.0,0.97371,3e-05,2.37698]
[1779013198601,46.36,78406.22,0.0,0.97369,3e-05,2.37871]
[1779013201089,46.36,78402.92,0.0,0.97356,3e-05,2.38821]
[1779013206124,46.38,78405.97,0.0,0.97363,3e-05,2.38338]
[1779013207753,46.38,78406.92,0.0,0.97365,3e-05,2.38157]
[1779013207774,46.38,78406.92,0.0,0.97365,3e-05,2.38157]
[1779013208688,46.38,78406.92,0.0,0.97365,3e-05,2.38157]
[1779013208138,46.39,78406.84,0.0,0.97364,3e-05,2.38237]
[1779013208811,46.39,78406.84,0.0,0.97364,3e-05,2.38237]
[1779013210152,46.39,78409.75,0.0,0.97372,3e-05,2.37622]
[1779013211159,46.39,78414.91,0.0,0.97389,3e-05,2.36386]
[1779013211852,46.39,78414.91,0.0,0.97389,3e-05,2.36386]
[1779013212064,46.39,78414.91,0.0,0.97389,3e-05,2.36386]
[1779013215774,46.41,78417.19,0.0,0.97393,3e-05,2.36063]
[1779013215813,46.41,78417.19,0.0,0.97393,3e-05,2.36063]
[1779013215914,46.41,78417.19,0.0,0.97392,3e-05,2.36125]
[1779013220225,46.42,78416.56,0.0,0.97388,3e-05,2.36467]
[1779013220315,46.42,78416.56,0.0,0.97388,3e-05,2.36467]
[1779013220416,46.42,78414.42,0.0,0.9738,3e-05,2.37065]
[1779013221037,46.42,78414.42,0.0,0.9738,3e-05,2.37065]
[1779013221060,46.42,78414.42,0.0,0.9738,3e-05,2.37065]
[1779013221229,46.43,78409.35,0.0,0.97362,3e-05,2.384]
[1779013224449,46.43,78408.11,0.0,0.97356,3e-05,2.38827]
[1779013224567,46.43,78408.11,0.0,0.97356,3e-05,2.38827]
[1779013224662,46.44,78410.37,0.0,0.97362,3e-05,2.38373]
[1779013227271,46.45,78412.51,0.0,0.97368,3e-05,2.37951]
[1779013229285,46.45,78414.87,0.0,0.97375,3e-05,2.37418]
[1779013229775,46.45,78414.87,0.0,0.97375,3e-05,2.37418]
[1779013229810,46.45,78414.87,0.0,0.97375,3e-05,2.37418]
[1779013230372,46.45,78414.87,0.0,0.97375,3e-05,2.37418]
[1779013230571,46.45,78414.87,0.0,0.97375,3e-05,2.37418]
[1779013230595,46.45,78414.88,0.0,0.97375,3e-05,2.37446]
[1779013237341,46.46,78415.4,0.0,0.97378,3e-05,2.37104]
[1779013242377,46.47,78415.32,0.0,0.97376,3e-05,2.37279]
[1779013245190,46.47,78415.25,0.0,0.97375,3e-05,2.37327]
[1779013245313,46.47,78415.25,0.0,0.97375,3e-05,2.37327]
[1779013245534,46.47,78415.25,0.0,0.97375,3e-05,2.37327]
[1779013245561,46.47,78415.25,0.0,0.97375,3e-05,2.37327]
[1779013245635,46.47,78415.25,0.0,0.97374,3e-05,2.37389]
[1779013251442,46.48,78414.97,0.0,0.97371,3e-05,2.3764]
[1779013256478,46.49,78413.52,0.0,0.97364,3e-05,2.38154]
[1779013257080,46.49,78413.52,0.0,0.97364,3e-05,2.38154]
[1779013257313,46.49,78413.52,0.0,0.97364,3e-05,2.38154]
[1779013262520,46.5,78412.87,0.0,0.9736,3e-05,2.38492]
[1779013264733,46.5,78411.75,0.0,0.97355,3e-05,2.38803]
[1779013264809,46.5,78410.88,0.0,0.97352,3e-05,2.3905]
[1779013265541,46.51,78410.0,0.0,0.97349,3e-05,2.393]
[1779013266132,46.51,78410.0,0.0,0.97349,3e-05,2.393]
[1779013266311,46.51,78410.0,0.0,0.97349,3e-05,2.393]
[1779013271584,46.51,78406.77,0.0,0.97336,3e-05,2.40274]
[1779013272993,46.52,78406.27,0.0,0.97334,3e-05,2.40426]
[1779013273061,46.52,78406.27,0.0,0.97334,3e-05,2.40426]
[1779013273094,46.52,78406.27,0.0,0.97333,3e-05,2.40452]
[1779013274227,46.52,78406.27,0.0,0.97333,3e-05,2.40452]
[1779013274313,46.52,78406.27,0.0,0.97333,3e-05,2.40452]
[1779013277625,46.52,78404.5,0.0,0.97326,3e-05,2.41001]
[1779013278521,46.52,78404.5,0.0,0.97326,3e-05,2.41001]
[1779013278569,46.52,78404.5,0.0,0.97326,3e-05,2.41001]
[1779013283676,46.53,78403.08,0.0,0.97319,3e-05,2.41528]
[1779013285690,46.53,78406.23,0.0,0.97329,3e-05,2.40777]
[1779013286278,46.53,78406.23,0.0,0.97329,3e-05,2.40777]
[1779013286320,46.53,78406.23,0.0,0.97329,3e-05,2.40777]
[1779013286697,46.53,78407.31,0.0,0.97332,3e-05,2.40528]
[1779013287767,46.53,78407.31,0.0,0.97332,3e-05,2.40528]
[1779013287811,46.53,78407.31,0.0,0.97332,3e-05,2.40528]
[1779013293030,46.54,78407.68,0.0,0.97336,3e-05,2.40155]
[1779013293060,46.54,78407.68,0.0,0.97336,3e-05,2.40155]
[1779013293578,46.54,78407.68,0.0,0.97336,3e-05,2.40155]
[1779013293821,46.54,78407.68,0.0,0.97336,3e-05,2.40155]
[1779013293746,46.54,78407.74,0.0,0.97336,3e-05,2.40165]
[1779013299788,46.55,78407.95,0.0,0.97335,3e-05,2.40267]
[1779013300795,46.55,78405.68,0.0,0.97327,3e-05,2.40867]
[1779013301086,46.55,78405.68,0.0,0.97327,3e-05,2.40867]
[1779013301308,46.55,78405.68,0.0,0.97327,3e-05,2.40867]
[1779013301802,46.56,78402.23,0.0,0.97314,3e-05,2.41767]
[1779013302627,46.56,78402.23,0.0,0.97314,3e-05,2.41767]
[1779013302812,46.56,78402.23,0.0,0.97314,3e-05,2.41767]
[1779013305831,46.56,78404.72,0.0,0.97322,3e-05,2.41226]
[1779013307844,46.56,78403.07,0.0,0.97315,3e-05,2.41693]
[1779013307965,46.56,78403.07,0.0,0.97315,3e-05,2.41693]
[1779013308058,46.56,78403.07,0.0,0.97315,3e-05,2.41693]
[1779013309008,46.56,78403.07,0.0,0.97315,3e-05,2.41693]
[1779013309059,46.56,78403.07,0.0,0.97315,3e-05,2.41693]
[1779013309158,46.56,78402.39,0.0,0.97313,3e-05,2.41889]
[1779013314897,46.57,78402.23,0.0,0.9731,3e-05,2.42067]
[1779013315904,46.57,78398.63,0.0,0.97298,3e-05,2.43007]
[1779013317420,46.57,78398.63,0.0,0.97298,3e-05,2.43007]
[1779013317565,46.57,78398.63,0.0,0.97298,3e-05,2.43007]
[1779013317664,46.57,78396.1,0.0,0.97288,3e-05,2.43702]
[1779013317918,46.58,78392.77,0.0,0.97276,3e-05,2.44603]
[1779013320561,46.58,78392.27,0.0,0.97273,3e-05,2.44825]
[1779013320939,46.58,78390.95,0.0,0.97268,3e-05,2.45211]
[1779013322472,46.58,78390.95,0.0,0.97268,3e-05,2.45211]
[1779013322562,46.58,78390.95,0.0,0.97268,3e-05,2.45211]
[1779013322614,46.59,78395.34,0.0,0.97283,3e-05,2.44133]
[1779013322953,46.59,78400.69,0.0,0.973,3e-05,2.42816]
[1779013323960,46.59,78405.01,0.0,0.97315,3e-05,2.41743]
[1779013326057,46.59,78404.91,0.0,0.97314,3e-05,2.41794]
[1779013326312,46.59,78404.91,0.0,0.97314,3e-05,2.41794]
[1779013332576,46.6,78405.0,0.0,0.97312,3e-05,2.41929]
[1779013332812,46.6,78405.0,0.0,0.97312,3e-05,2.41929]
[1779013334876,46.6,78406.45,0.0,0.97316,3e-05,2.41639]
[1779013335061,46.61,78406.35,0.0,0.97315,3e-05,2.41717]
[1779013335162,46.61,78407.35,0.0,0.97318,3e-05,2.41515]
[1779013337227,46.61,78405.86,0.0,0.97312,3e-05,2.41946]
[1779013337321,46.61,78405.86,0.0,0.97312,3e-05,2.41946]
[1779013338058,46.62,78411.31,0.0,0.9733,3e-05,2.40636]
[1779013341079,46.62,78417.13,0.0,0.97349,3e-05,2.3923]
[1779013343333,46.62,78418.7,0.0,0.97354,3e-05,2.38858]
[1779013343564,46.62,78418.7,0.0,0.97354,3e-05,2.38858]
[1779013343580,46.62,78421.76,0.0,0.97364,3e-05,2.38112]
[1779013345026,46.62,78422.04,0.0,0.97364,3e-05,2.38066]
[1779013345062,46.62,78422.04,0.0,0.97364,3e-05,2.38066]
[1779013345075,46.62,78422.04,0.0,0.97364,3e-05,2.38091]
[1779013350144,46.63,78421.46,0.0,0.97361,3e-05,2.38358]
[1779013355179,46.64,78422.48,0.0,0.97367,3e-05,2.37793]
[1779013356186,46.64,78425.57,0.0,0.97377,3e-05,2.37045]
[1779013358427,46.64,78426.92,0.0,0.97381,3e-05,2.36734]
[1779013358596,46.64,78426.92,0.0,0.97381,3e-05,2.36734]
[1779013364242,46.65,78428.17,0.0,0.97383,3e-05,2.3661]
[1779013364942,46.65,78428.17,0.0,0.97383,3e-05,2.3661]
[1779013365063,46.65,78428.17,0.0,0.97383,3e-05,2.3661]
[1779013365249,46.65,78428.42,0.0,0.97383,3e-05,2.36575]
[1779013366865,46.65,78428.42,0.0,0.97383,3e-05,2.36575]
[1779013367061,46.65,78428.65,0.0,0.97384,3e-05,2.36545]
[1779013371027,46.66,78428.7,0.0,0.97382,3e-05,2.36641]
[1779013371060,46.66,78428.7,0.0,0.97382,3e-05,2.36641]
[1779013371291,46.66,78428.64,0.0,0.97382,3e-05,2.36684]
[1779013373524,46.66,78428.64,0.0,0.97382,3e-05,2.36684]
[1779013373563,46.66,78428.64,0.0,0.97382,3e-05,2.36684]
[1779013380421,46.67,78426.15,0.0,0.97371,3e-05,2.37496]
[1779013380572,46.67,78426.15,0.0,0.97371,3e-05,2.37496]
[1779013382165,46.67,78426.79,0.0,0.97372,3e-05,2.37388]
[1779013382313,46.67,78426.79,0.0,0.97372,3e-05,2.37388]
[1779013382368,46.68,78426.13,0.0,0.97369,3e-05,2.37607]
[1779013390904,46.68,78426.31,0.0,0.97369,3e-05,2.37641]
[1779013391062,46.69,78428.0,0.0,0.97373,3e-05,2.37376]
[1779013397404,46.69,78427.82,0.0,0.97371,3e-05,2.37529]
[1779013397561,46.69,78427.82,0.0,0.97371,3e-05,2.37529]
[1779013400496,46.7,78431.53,0.0,0.97381,3e-05,2.36737]
[1779013401390,46.7,78431.53,0.0,0.97381,3e-05,2.36737]
[1779013401560,46.7,78431.53,0.0,0.97381,3e-05,2.36737]
[1779013401661,46.7,78432.06,0.0,0.97383,3e-05,2.36633]
[1779013406538,46.71,78434.82,0.0,0.9739,3e-05,2.36086]
[1779013410908,46.72,78435.13,0.0,0.9739,3e-05,2.36096]
[1779013411062,46.72,78435.15,0.0,0.97389,3e-05,2.36119]
[1779013417616,46.73,78434.98,0.0,0.97391,3e-05,2.35935]
[1779013422651,46.74,78435.0,0.0,0.97389,3e-05,2.36077]
[1779013426010,46.74,78437.16,0.0,0.97395,3e-05,2.35628]
[1779013426061,46.74,78437.16,0.0,0.97395,3e-05,2.35628]
[1779013426679,46.74,78443.28,0.0,0.97415,3e-05,2.34141]
[1779013429284,46.74,78445.64,0.0,0.97422,3e-05,2.3362]
[1779013429312,46.74,78445.64,0.0,0.97422,3e-05,2.3362]
[1779013429700,46.75,78446.48,0.0,0.97424,3e-05,2.33446]
[1779013435742,46.76,78446.91,0.0,0.97423,3e-05,2.33541]
[1779013436727,46.76,78446.91,0.0,0.97423,3e-05,2.33541]
[1779013436811,46.76,78446.91,0.0,0.97423,3e-05,2.33541]
[1779013441784,46.77,78456.85,0.0,0.97453,3e-05,2.313]
[1779013442559,46.77,78456.85,0.0,0.97453,3e-05,2.313]
[1779013442810,46.77,78456.85,0.0,0.97453,3e-05,2.313]
[1779013442948,46.77,78463.13,0.0,0.97472,3e-05,2.29835]
[1779013445812,46.78,78459.97,0.0,0.97461,3e-05,2.30685]
[1779013447770,46.78,78459.38,0.0,0.97458,3e-05,2.30906]
[1779013447813,46.78,78459.38,0.0,0.97458,3e-05,2.30906]
[1779013447914,46.78,78459.3,0.0,0.97457,3e-05,2.30963]
[1779013448833,46.78,78456.05,0.0,0.97447,3e-05,2.31758]
[1779013449840,46.79,78453.31,0.0,0.97437,3e-05,2.32503]
[1779013454564,46.79,78455.27,0.0,0.97441,3e-05,2.32158]
[1779013459910,46.8,78456.71,0.0,0.97443,3e-05,2.32018]
[1779013462931,46.81,78462.29,0.0,0.9746,3e-05,2.30759]
[1779013464507,46.81,78462.54,0.0,0.9746,3e-05,2.30736]
[1779013464567,46.81,78462.54,0.0,0.9746,3e-05,2.30736]
[1779013464945,46.81,78463.03,0.0,0.97461,3e-05,2.30653]
[1779013465468,46.81,78463.03,0.0,0.97461,3e-05,2.30653]
[1779013465565,46.81,78463.03,0.0,0.97461,3e-05,2.30653]
[1779013470987,46.83,78463.61,0.0,0.9746,3e-05,2.30735]
[1779013473584,46.83,78465.97,0.0,0.97471,3e-05,2.29811]
[1779013473809,46.83,78465.97,0.0,0.97471,3e-05,2.29811]
[1779013474008,46.83,78466.01,0.0,0.97471,3e-05,2.29839]
[1779013475083,46.83,78466.01,0.0,0.97471,3e-05,2.29839]
[1779013475310,46.83,78466.01,0.0,0.97471,3e-05,2.29839]
[1779013481428,46.84,78467.85,0.0,0.97474,3e-05,2.2962]
[1779013483435,46.85,78470.49,0.0,0.97482,3e-05,2.29055]
[1779013483571,46.85,78470.49,0.0,0.97482,3e-05,2.29055]
[1779013483805,46.85,78470.49,0.0,0.97482,3e-05,2.29055]
[1779013483896,46.85,78471.92,0.0,0.97485,3e-05,2.28786]
[1779013484063,46.85,78471.92,0.0,0.97485,3e-05,2.28786]
[1779013486092,46.86,78475.82,0.0,0.97497,3e-05,2.27922]
[1779013488106,46.86,78480.69,0.0,0.97511,3e-05,2.26828]
[1779013489752,46.86,78480.69,0.0,0.97511,3e-05,2.26828]
[1779013489811,46.86,78480.69,0.0,0.97511,3e-05,2.26828]
[1779013489851,46.86,78480.93,0.0,0.97511,3e-05,2.26812]
[1779013490120,46.87,78477.39,0.0,0.97499,3e-05,2.27708]
[1779013491127,46.87,78470.99,0.0,0.97478,3e-05,2.29298]
[1779013492134,46.87,78467.04,0.0,0.97465,3e-05,2.30296]
[1779013493949,46.87,78467.04,0.0,0.97465,3e-05,2.30296]
[1779013494060,46.87,78464.76,0.0,0.97457,3e-05,2.30888]
[1779013499184,46.88,78465.32,0.0,0.97456,3e-05,2.3096]
[1779013504219,46.89,78466.19,0.0,0.97457,3e-05,2.3092]
[1779013508466,46.9,78468.39,0.0,0.97463,3e-05,2.30488]
[1779013508565,46.9,78468.39,0.0,0.97463,3e-05,2.30488]
[1779013509027,46.9,78468.39,0.0,0.97463,3e-05,2.30488]
[1779013508567,46.9,78468.86,0.0,0.97464,3e-05,2.30408]
[1779013509061,46.9,78468.86,0.0,0.97464,3e-05,2.30408]
[1779013514289,46.91,78468.93,0.0,0.97461,3e-05,2.30601]
[1779013519472,46.92,78469.24,0.0,0.9746,3e-05,2.30664]
[1779013519560,46.92,78469.24,0.0,0.9746,3e-05,2.30664]
[1779013519561,46.92,78469.24,0.0,0.9746,3e-05,2.30698]
[1779013520891,46.92,78469.24,0.0,0.9746,3e-05,2.30698]
[1779013521062,46.92,78469.24,0.0,0.9746,3e-05,2.30698]
[1779013521339,46.93,78473.22,0.0,0.97472,3e-05,2.29799]
[1779013525052,46.93,78472.85,0.0,0.9747,3e-05,2.2996]
[1779013525059,46.93,78472.85,0.0,0.9747,3e-05,2.2996]
[1779013525060,46.93,78474.81,0.0,0.97475,3e-05,2.29555]
[1779013525150,46.93,78474.81,0.0,0.97475,3e-05,2.29555]
[1779013525310,46.93,78474.81,0.0,0.97475,3e-05,2.29555]
[1779013529704,46.94,78472.33,0.0,0.97466,3e-05,2.30264]
[1779013529809,46.94,78472.33,0.0,0.97466,3e-05,2.30264]
[1779013529842,46.94,78472.33,0.0,0.97466,3e-05,2.30264]
[1779013530058,46.94,78472.33,0.0,0.97466,3e-05,2.30264]
[1779013529911,46.94,78473.31,0.0,0.97468,3e-05,2.3006]
[1779013531408,46.94,78472.45,0.0,0.97469,3e-05,2.29915]
[1779013536443,46.95,78471.92,0.0,0.97465,3e-05,2.30217]
[1779013541478,46.96,78471.91,0.0,0.97463,3e-05,2.3039]
[1779013546513,46.97,78473.47,0.0,0.97466,3e-05,2.3018]
[1779013547820,46.97,78473.47,0.0,0.97466,3e-05,2.3018]
[1779013548061,46.97,78473.47,0.0,0.97466,3e-05,2.3018]
[1779013547891,46.97,78474.93,0.0,0.9747,3e-05,2.2986]
[1779013548416,46.97,78474.93,0.0,0.9747,3e-05,2.2986]
[1779013548561,46.97,78474.93,0.0,0.9747,3e-05,2.2986]
[1779013554569,46.99,78477.87,0.0,0.97476,3e-05,2.29388]
[1779013561618,47.0,78477.88,0.0,0.97473,3e-05,2.29628]
[1779013563903,47.0,78478.31,0.0,0.97474,3e-05,2.29558]
[1779013564063,47.0,78478.31,0.0,0.97474,3e-05,2.29558]
[1779013564010,47.01,78477.76,0.0,0.97471,3e-05,2.2976]
[1779013564325,47.01,78477.76,0.0,0.97471,3e-05,2.2976]
[1779013564561,47.01,78477.76,0.0,0.97471,3e-05,2.2976]
[1779013569676,47.01,78478.61,0.0,0.97472,3e-05,2.29725]
[1779013572966,47.02,78478.67,0.0,0.97471,3e-05,2.29778]
[1779013573061,47.02,78478.67,0.0,0.97471,3e-05,2.29778]
[1779013573067,47.02,78479.03,0.0,0.97471,3e-05,2.29758]
[1779013573427,47.02,78479.03,0.0,0.97471,3e-05,2.29758]
[1779013573565,47.02,78479.03,0.0,0.97471,3e-05,2.29758]
[1779013578739,47.03,78479.44,0.0,0.97471,3e-05,2.29826]
[1779013583774,47.04,78479.57,0.0,0.97469,3e-05,2.29963]
[1779013585422,47.04,78478.11,0.0,0.97464,3e-05,2.30351]
[1779013585565,47.04,78478.11,0.0,0.97464,3e-05,2.30351]
[1779013585836,47.04,78478.11,0.0,0.97464,3e-05,2.30351]
[1779013586062,47.04,78478.11,0.0,0.97464,3e-05,2.30351]
[1779013586075,47.04,78476.29,0.0,0.97458,3e-05,2.30805]
[1779013588809,47.04,78473.48,0.0,0.97449,3e-05,2.31446]
[1779013591043,47.04,78472.39,0.0,0.97446,3e-05,2.31689]
[1779013591064,47.04,78472.39,0.0,0.97446,3e-05,2.31689]
[1779013591140,47.04,78471.77,0.0,0.97449,3e-05,2.31338]
[1779013592913,47.04,78470.92,0.0,0.97446,3e-05,2.31546]
[1779013593060,47.04,78470.92,0.0,0.97446,3e-05,2.31546]
[1779013593059,47.03,78470.4,0.0,0.97446,3e-05,2.31597]
[1779013593844,47.03,78469.94,0.0,0.97444,3e-05,2.31709]
[1779013599886,47.03,78469.1,0.0,0.97441,3e-05,2.31953]
[1779013602962,47.04,78468.39,0.0,0.97438,3e-05,2.3219]
[1779013603063,47.04,78468.39,0.0,0.97438,3e-05,2.3219]
[1779013609957,47.05,78467.12,0.0,0.9743,3e-05,2.32748]
[1779013615001,47.06,78467.06,0.0,0.97429,3e-05,2.32883]
[1779013615059,47.06,78467.06,0.0,0.97429,3e-05,2.32883]
[1779013615160,47.06,78467.01,0.0,0.97428,3e-05,2.32955]
[1779013615561,47.06,78467.01,0.0,0.97428,3e-05,2.32955]
[1779013615813,47.06,78467.01,0.0,0.97428,3e-05,2.32955]
[1779013620028,47.07,78475.75,0.0,0.97455,3e-05,2.30941]
[1779013621407,47.07,78476.31,0.0,0.97456,3e-05,2.30835]
[1779013621564,47.07,78476.31,0.0,0.97456,3e-05,2.30835]
[1779013622083,47.07,78476.31,0.0,0.97456,3e-05,2.30835]
[1779013622042,47.07,78476.59,0.0,0.97457,3e-05,2.308]
[1779013622319,47.07,78476.59,0.0,0.97457,3e-05,2.308]
[1779013625063,47.08,78470.64,0.0,0.97435,3e-05,2.3238]
[1779013631105,47.09,78470.04,0.0,0.97431,3e-05,2.32706]
[1779013633120,47.09,78472.35,0.0,0.97438,3e-05,2.32201]
[1779013638154,47.1,78472.38,0.0,0.97436,3e-05,2.32346]
[1779013642184,47.1,78474.94,0.0,0.97443,3e-05,2.31841]
[1779013643236,47.11,78475.5,0.0,0.97444,3e-05,2.31736]
[1779013643311,47.11,78475.5,0.0,0.97444,3e-05,2.31736]
[1779013643797,47.11,78475.5,0.0,0.97444,3e-05,2.31736]
[1779013643811,47.11,78475.5,0.0,0.97444,3e-05,2.31736]
[1779013644198,47.11,78475.06,0.0,0.97442,3e-05,2.31874]
[1779013649233,47.12,78475.6,0.0,0.97442,3e-05,2.31895]
[1779013653445,47.12,78477.56,0.0,0.97452,3e-05,2.31083]
[1779013653561,47.12,78477.56,0.0,0.97452,3e-05,2.31083]
[1779013654025,47.12,78477.56,0.0,0.97452,3e-05,2.31083]
[1779013654060,47.12,78477.56,0.0,0.97452,3e-05,2.31083]
[1779013654126,47.12,78480.26,0.0,0.9746,3e-05,2.30491]
[1779013656282,47.13,78487.41,0.0,0.97482,3e-05,2.28828]
[1779013657384,47.13,78487.41,0.0,0.97482,3e-05,2.28828]
[1779013657563,47.13,78487.41,0.0,0.97482,3e-05,2.28828]
[1779013657587,47.13,78490.8,0.0,0.97492,3e-05,2.28047]
[1779013658320,47.13,78490.8,0.0,0.97492,3e-05,2.28047]
[1779013658565,47.13,78490.8,0.0,0.97492,3e-05,2.28047]
[1779013658626,47.13,78491.78,0.0,0.97495,3e-05,2.27848]
[1779013659303,47.13,78495.05,0.0,0.97505,3e-05,2.271]
[1779013664338,47.14,78496.76,0.0,0.97508,3e-05,2.26887]
[1779013667752,47.15,78496.65,0.0,0.97506,3e-05,2.26992]
[1779013667811,47.15,78496.65,0.0,0.97506,3e-05,2.26992]
[1779013670386,47.16,78508.37,0.0,0.97541,3e-05,2.24355]
[1779013671394,47.16,78515.05,0.0,0.97561,3e-05,2.22817]
[1779013672401,47.16,78522.91,0.0,0.97585,3e-05,2.21012]
[1779013673408,47.17,78519.28,0.0,0.97573,3e-05,2.21916]
[1779013674415,47.17,78513.88,0.0,0.97556,3e-05,2.2324]
[1779013676196,47.17,78513.88,0.0,0.97556,3e-05,2.2324]
[1779013676315,47.17,78514.07,0.0,0.97556,3e-05,2.23241]
[1779013676753,47.17,78514.07,0.0,0.97556,3e-05,2.23241]
[1779013676814,47.17,78514.07,0.0,0.97556,3e-05,2.23241]
[1779013676852,47.17,78513.85,0.0,0.97555,3e-05,2.2334]
[1779013677442,47.18,78516.59,0.0,0.97562,3e-05,2.22739]
[1779013678449,47.18,78522.78,0.0,0.97581,3e-05,2.21328]
[1779013680699,47.18,78524.46,0.0,0.97586,3e-05,2.20983]
[1779013680813,47.18,78524.46,0.0,0.97586,3e-05,2.20983]
[1779013681808,47.18,78525.27,0.0,0.97587,3e-05,2.20843]
[1779013682060,47.18,78525.27,0.0,0.97587,3e-05,2.20843]
[1779013682151,47.19,78527.08,0.0,0.97592,3e-05,2.2052]
[1779013683856,47.19,78527.24,0.0,0.97592,3e-05,2.20483]
[1779013683907,47.19,78539.29,0.0,0.97628,3e-05,2.17724]
[1779013684492,47.19,78556.92,0.0,0.97682,3e-05,2.13661]
[1779013685500,47.19,78569.06,0.0,0.97717,3e-05,2.10936]
[1779013686507,47.2,78565.96,0.0,0.97707,3e-05,2.11739]
[1779013687439,47.2,78565.96,0.0,0.97707,3e-05,2.11739]
[1779013687519,47.2,78557.61,0.0,0.97681,3e-05,2.13693]
[1779013688525,47.21,78550.54,0.0,0.97659,3e-05,2.15363]
[1779013689532,47.21,78546.9,0.0,0.97648,3e-05,2.16247]
[1779013690539,47.21,78543.54,0.0,0.97637,3e-05,2.17082]
[1779013691547,47.21,78541.07,0.0,0.97629,3e-05,2.17711]
[1779013692554,47.22,78539.11,0.0,0.97622,3e-05,2.18222]
[1779013693561,47.22,78530.49,0.0,0.97595,3e-05,2.20287]
[1779013694568,47.22,78527.75,0.0,0.97586,3e-05,2.20981]
[1779013695575,47.23,78525.06,0.0,0.97577,3e-05,2.21663]
[1779013696770,47.23,78525.06,0.0,0.97577,3e-05,2.21663]
[1779013696808,47.23,78525.06,0.0,0.97577,3e-05,2.21663]
[1779013697004,47.23,78524.73,0.0,0.97575,3e-05,2.2179]
[1779013697988,47.23,78524.73,0.0,0.97575,3e-05,2.2179]
[1779013698060,47.23,78524.73,0.0,0.97575,3e-05,2.2179]
[1779013700610,47.24,78528.79,0.0,0.97585,3e-05,2.21035]
[1779013701617,47.24,78531.76,0.0,0.97594,3e-05,2.20391]
[1779013702416,47.24,78531.76,0.0,0.97594,3e-05,2.20391]
[1779013702562,47.24,78531.76,0.0,0.97594,3e-05,2.20391]
[1779013702625,47.25,78535.3,0.0,0.97604,3e-05,2.19616]
[1779013703553,47.25,78535.3,0.0,0.97604,3e-05,2.19616]
[1779013703569,47.25,78535.3,0.0,0.97604,3e-05,2.19616]
[1779013705645,47.26,78532.38,0.0,0.97593,3e-05,2.20459]
[1779013706957,47.26,78532.38,0.0,0.97593,3e-05,2.20459]
[1779013707065,47.26,78532.38,0.0,0.97593,3e-05,2.20459]
[1779013711687,47.27,78529.45,0.0,0.97584,3e-05,2.21037]
[1779013716722,47.29,78535.57,0.0,0.97599,3e-05,2.1986]
[1779013718100,47.29,78535.57,0.0,0.97599,3e-05,2.1986]
[1779013718127,47.29,78539.59,0.0,0.97611,3e-05,2.18976]
[1779013718309,47.29,78539.59,0.0,0.97611,3e-05,2.18976]
[1779013719137,47.29,78539.59,0.0,0.97611,3e-05,2.18976]
[1779013719238,47.3,78540.34,0.0,0.97612,3e-05,2.18911]
[1779013719311,47.3,78540.34,0.0,0.97612,3e-05,2.18911]
[1779013721758,47.3,78543.38,0.0,0.9762,3e-05,2.18316]
[1779013726630,47.31,78543.52,0.0,0.97617,3e-05,2.18507]
[1779013726809,47.31,78543.52,0.0,0.97617,3e-05,2.18507]
[1779013726911,47.32,78541.06,0.0,0.97609,3e-05,2.19134]
[1779013727819,47.32,78541.06,0.0,0.97609,3e-05,2.19134]
[1779013728060,47.32,78541.06,0.0,0.97609,3e-05,2.19134]
[1779013728137,47.32,78539.0,0.0,0.97602,3e-05,2.19668]
[1779013731294,47.33,78538.11,0.0,0.97598,3e-05,2.19983]
[1779013731319,47.33,78537.36,0.0,0.97595,3e-05,2.20211]
[1779013736863,47.35,78535.06,0.0,0.97584,3e-05,2.2106]
[1779013738951,47.35,78534.74,0.0,0.97582,3e-05,2.21186]
[1779013739059,47.35,78534.74,0.0,0.97582,3e-05,2.21186]
[1779013739103,47.35,78534.43,0.0,0.97581,3e-05,2.2131]
[1779013739977,47.35,78534.43,0.0,0.97581,3e-05,2.2131]
[1779013740064,47.35,78534.43,0.0,0.97581,3e-05,2.2131]
[1779013743041,47.36,78534.03,0.0,0.97577,3e-05,2.21557]
[1779013743069,47.36,78534.03,0.0,0.97577,3e-05,2.21557]
[1779013743194,47.36,78528.57,0.0,0.9756,3e-05,2.2289]
[1779013744088,47.36,78528.57,0.0,0.9756,3e-05,2.2289]
[1779013744167,47.37,78526.06,0.0,0.97551,3e-05,2.23531]
[1779013744316,47.37,78526.06,0.0,0.97551,3e-05,2.23531]
[1779013745926,47.37,78512.72,0.0,0.97508,3e-05,2.2679]
[1779013746827,47.37,78512.72,0.0,0.97508,3e-05,2.2679]
[1779013747271,47.37,78512.72,0.0,0.97508,3e-05,2.2679]
[1779013747005,47.37,78507.99,0.0,0.97493,3e-05,2.27962]
[1779013748964,47.4,78507.65,0.0,0.97486,3e-05,2.28442]
[1779013748989,47.4,78504.42,0.0,0.97476,3e-05,2.29256]
[1779013749954,47.4,78502.57,0.0,0.97469,3e-05,2.29739]
[1779013753801,47.41,78503.91,0.0,0.97472,3e-05,2.29527]
[1779013753808,47.41,78503.91,0.0,0.97472,3e-05,2.29527]
[1779013754111,47.43,78504.95,0.0,0.9747,3e-05,2.29645]
[1779013754989,47.45,78507.29,0.0,0.97473,3e-05,2.29448]
[1779013755420,47.45,78507.29,0.0,0.97473,3e-05,2.29448]
[1779013755562,47.45,78507.29,0.0,0.97473,3e-05,2.29448]
[1779013759797,47.47,78508.99,0.0,0.97472,3e-05,2.29516]
[1779013761224,47.47,78509.53,0.0,0.97474,3e-05,2.29423]
[1779013761310,47.47,78509.53,0.0,0.97474,3e-05,2.29423]
[1779013763047,47.5,78511.87,0.0,0.97475,3e-05,2.29306]
[1779013766068,47.5,78513.87,0.0,0.9748,3e-05,2.28938]
[1779013769125,47.51,78514.96,0.0,0.97483,3e-05,2.28751]
[1779013769311,47.51,78514.96,0.0,0.97483,3e-05,2.28751]
[1779013773532,47.52,78516.63,0.0,0.9749,3e-05,2.28116]
[1779013773570,47.52,78516.63,0.0,0.9749,3e-05,2.28116]
[1779013779159,47.53,78516.72,0.0,0.97487,3e-05,2.28322]
[1779013783519,47.54,78516.17,0.0,0.97483,3e-05,2.28604]
[1779013783564,47.54,78516.17,0.0,0.97483,3e-05,2.28604]
[1779013784195,47.54,78513.71,0.0,0.97475,3e-05,2.2923]
[1779013785202,47.54,78510.88,0.0,0.97466,3e-05,2.29946]
[1779013790237,47.55,78510.68,0.0,0.97463,3e-05,2.30169]
[1779013792804,47.56,78510.72,0.0,0.97462,3e-05,2.30228]
[1779013793061,47.56,78510.72,0.0,0.97462,3e-05,2.30228]
[1779013798293,47.57,78509.52,0.0,0.97455,3e-05,2.30756]
[1779013799153,47.57,78509.52,0.0,0.97455,3e-05,2.30756]
[1779013799310,47.57,78509.52,0.0,0.97455,3e-05,2.30756]
[1779013799312,47.57,78507.5,0.0,0.97448,3e-05,2.31276]
[1779013800307,47.57,78501.9,0.0,0.9743,3e-05,2.32628]
[1779013801314,47.58,78495.91,0.0,0.9741,3e-05,2.34144]
[1779013802063,47.58,78495.91,0.0,0.9741,3e-05,2.34144]
[1779013802194,47.58,78495.91,0.0,0.9741,3e-05,2.34144]
[1779013802310,47.58,78495.91,0.0,0.9741,3e-05,2.34144]
[1779013802321,47.58,78489.46,0.0,0.97388,3e-05,2.35744]
[1779013803328,47.58,78486.02,0.0,0.97377,3e-05,2.36611]
[1779013804335,47.58,78483.92,0.0,0.97369,3e-05,2.37149]
[1779013809371,47.59,78484.93,0.0,0.97371,3e-05,2.37014]
[1779013813159,47.59,78481.86,0.0,0.9736,3e-05,2.37836]
[1779013813791,47.59,78481.86,0.0,0.9736,3e-05,2.37836]
[1779013813811,47.59,78481.86,0.0,0.9736,3e-05,2.37836]
[1779013813949,47.59,78477.44,0.0,0.97345,3e-05,2.38947]
[1779013815064,47.59,78477.44,0.0,0.97345,3e-05,2.38947]
[1779013815163,47.59,78478.03,0.0,0.97347,3e-05,2.38821]
[1779013815413,47.59,78481.42,0.0,0.97358,3e-05,2.38005]
[1779013818077,47.59,78481.83,0.0,0.97359,3e-05,2.37925]
[1779013818313,47.59,78481.83,0.0,0.97359,3e-05,2.37925]
[1779013818161,47.59,78484.46,0.0,0.97367,3e-05,2.373]
[1779013822462,47.6,78487.05,0.0,0.97374,3e-05,2.36779]
[1779013829511,47.61,78487.06,0.0,0.97372,3e-05,2.36937]
[1779013831525,47.61,78487.03,0.0,0.97376,3e-05,2.36557]
[1779013835489,47.62,78486.45,0.0,0.97373,3e-05,2.36767]
[1779013835564,47.62,78486.45,0.0,0.97373,3e-05,2.36767]
[1779013839377,47.62,78486.4,0.0,0.97372,3e-05,2.36848]
[1779013839560,47.62,78486.01,0.0,0.97371,3e-05,2.36966]
[1779013839614,47.62,78485.93,0.0,0.9737,3e-05,2.37008]
[1779013845623,47.63,78486.01,0.0,0.97369,3e-05,2.37123]
[1779013851167,47.63,78485.89,0.0,0.97367,3e-05,2.3724]
[1779013851312,47.63,78485.89,0.0,0.97367,3e-05,2.3724]
[1779013856700,47.64,78485.92,0.0,0.97365,3e-05,2.37384]
[1779013861735,47.65,78485.99,0.0,0.97364,3e-05,2.37475]
[1779013862977,47.65,78485.99,0.0,0.97364,3e-05,2.37475]
[1779013863059,47.65,78485.99,0.0,0.97364,3e-05,2.37475]
[1779013865866,47.65,78485.66,0.0,0.97362,3e-05,2.37621]
[1779013866061,47.65,78485.66,0.0,0.97362,3e-05,2.37621]
[1779013866163,47.65,78485.88,0.0,0.97362,3e-05,2.37588]
[1779013871805,47.66,78484.44,0.0,0.97356,3e-05,2.38068]
[1779013876840,47.67,78484.61,0.0,0.97355,3e-05,2.38128]
[1779013877675,47.67,78484.61,0.0,0.97355,3e-05,2.38128]
[1779013877808,47.67,78484.61,0.0,0.97355,3e-05,2.38128]
[1779013883889,47.67,78483.89,0.0,0.97351,3e-05,2.38447]
[1779013885107,47.67,78483.89,0.0,0.97351,3e-05,2.38447]
[1779013885309,47.67,78483.89,0.0,0.97351,3e-05,2.38447]
[1779013888519,47.68,78484.23,0.0,0.97351,3e-05,2.38443]
[1779013888564,47.68,78484.23,0.0,0.97351,3e-05,2.38443]
[1779013888567,47.68,78484.23,0.0,0.97351,3e-05,2.38463]
[1779013892952,47.68,78484.05,0.0,0.97354,3e-05,2.38151]
[1779013895995,47.68,78484.25,0.0,0.97354,3e-05,2.38142]
[1779013902015,47.69,78482.75,0.0,0.97347,3e-05,2.3865]
[1779013907050,47.7,78478.21,0.0,0.97331,3e-05,2.39865]
[1779013908057,47.7,78475.58,0.0,0.97321,3e-05,2.40533]
[1779013910071,47.7,78472.6,0.0,0.97311,3e-05,2.41303]
[1779013911258,47.7,78472.6,0.0,0.97311,3e-05,2.41303]
[1779013911308,47.7,78472.6,0.0,0.97311,3e-05,2.41303]
[1779013911410,47.7,78472.46,0.0,0.9731,3e-05,2.41368]
[1779013917120,47.71,78475.37,0.0,0.97319,3e-05,2.40721]
[1779013917764,47.71,78475.37,0.0,0.97319,3e-05,2.40721]
[1779013919067,47.71,78475.31,0.0,0.97319,3e-05,2.40752]
[1779013923088,47.71,78475.3,0.0,0.97318,3e-05,2.40817]
[1779013923311,47.71,78475.3,0.0,0.97318,3e-05,2.40817]
[1779013923411,47.71,78477.23,0.0,0.97324,3e-05,2.40371]
[1779013926183,47.71,78481.1,0.0,0.97336,3e-05,2.39449]
[1779013927190,47.71,78484.75,0.0,0.97348,3e-05,2.38568]
[1779013928197,47.72,78490.07,0.0,0.97365,3e-05,2.37282]
[1779013931160,47.74,78491.78,0.0,0.97365,3e-05,2.37292]
[1779013931310,47.74,78491.78,0.0,0.97365,3e-05,2.37292]
[1779013931407,47.74,78491.78,0.0,0.97365,3e-05,2.37292]
[1779013931411,47.74,78491.98,0.0,0.97365,3e-05,2.37286]
[1779013931562,47.74,78491.98,0.0,0.97365,3e-05,2.37286]
[1779013935246,47.74,78482.07,0.0,0.97332,3e-05,2.39785]
[1779013936254,47.75,78479.24,0.0,0.97322,3e-05,2.40504]
[1779013938267,47.75,78477.89,0.0,0.97317,3e-05,2.40871]
[1779013938928,47.75,78477.89,0.0,0.97317,3e-05,2.40871]
[1779013939064,47.75,78477.89,0.0,0.97317,3e-05,2.40871]
[1779013939175,47.75,78477.89,0.0,0.97317,3e-05,2.40871]
[1779013939310,47.75,78477.89,0.0,0.97317,3e-05,2.40871]
[1779013939390,47.75,78477.92,0.0,0.97317,3e-05,2.40878]
[1779013945316,47.75,78475.63,0.0,0.97308,3e-05,2.41532]
[1779013946323,47.75,78472.7,0.0,0.97298,3e-05,2.42273]
[1779013947488,47.75,78472.7,0.0,0.97298,3e-05,2.42273]
[1779013947565,47.75,78471.75,0.0,0.97295,3e-05,2.42523]
[1779013947684,47.75,78471.75,0.0,0.97295,3e-05,2.42523]
[1779013947811,47.75,78471.75,0.0,0.97295,3e-05,2.42523]
[1779013948337,47.75,78471.9,0.0,0.97295,3e-05,2.42497]
[1779013951358,47.76,78468.37,0.0,0.97287,3e-05,2.42971]
[1779013952365,47.76,78460.64,0.0,0.97261,3e-05,2.44913]
[1779013953372,47.76,78457.02,0.0,0.97249,3e-05,2.45832]
[1779013954386,47.76,78447.63,0.0,0.97216,3e-05,2.48207]
[1779013955388,47.76,78442.91,0.0,0.972,3e-05,2.4941]
[1779013956395,47.76,78438.83,0.0,0.97186,3e-05,2.50449]
[1779013958409,47.76,78441.86,0.0,0.97196,3e-05,2.49676]
[1779013961596,47.76,78442.79,0.0,0.97199,3e-05,2.49471]
[1779013961642,47.76,78442.79,0.0,0.97199,3e-05,2.49471]
[1779013961810,47.76,78442.79,0.0,0.97199,3e-05,2.49471]
[1779013962437,47.76,78443.37,0.0,0.97201,3e-05,2.49334]
[1779013964451,47.76,78446.75,0.0,0.97212,3e-05,2.4852]
[1779013965458,47.76,78449.61,0.0,0.97221,3e-05,2.47831]
[1779013966465,47.77,78452.67,0.0,0.97231,3e-05,2.47095]
[1779013967472,47.77,78456.01,0.0,0.97242,3e-05,2.4629]
[1779013969248,47.77,78456.5,0.0,0.97244,3e-05,2.46206]
[1779013969309,47.77,78456.5,0.0,0.97244,3e-05,2.46206]
[1779013969408,47.77,78456.5,0.0,0.97244,3e-05,2.46206]
[1779013969486,47.77,78456.44,0.0,0.97243,3e-05,2.46259]
[1779013969560,47.77,78456.44,0.0,0.97243,3e-05,2.46259]
[1779013972507,47.78,78453.78,0.0,0.97232,3e-05,2.47043]
[1779013976535,47.79,78450.91,0.0,0.9722,3e-05,2.47915]
[1779013976989,47.79,78450.91,0.0,0.9722,3e-05,2.47915]
[1779013977063,47.79,78450.91,0.0,0.9722,3e-05,2.47915]
[1779013977119,47.79,78450.91,0.0,0.9722,3e-05,2.47915]
[1779013977311,47.79,78450.91,0.0,0.9722,3e-05,2.47915]
[1779013978549,47.79,78450.57,0.0,0.97218,3e-05,2.48073]
[1779013979556,47.79,78446.63,0.0,0.97204,3e-05,2.49106]
[1779013981250,47.79,78446.63,0.0,0.97204,3e-05,2.49106]
[1779013981314,47.79,78446.63,0.0,0.97204,3e-05,2.49106]
[1779013981374,47.79,78446.63,0.0,0.97204,3e-05,2.49106]
[1779013981475,47.8,78442.73,0.0,0.9719,3e-05,2.50162]
[1779013981566,47.8,78442.73,0.0,0.9719,3e-05,2.50162]
[1779013986605,47.8,78440.2,0.0,0.97179,3e-05,2.50959]
[1779013988619,47.81,78437.62,0.0,0.97169,3e-05,2.51675]
[1779013989626,47.81,78432.58,0.0,0.97151,4e-05,2.52993]
[1779013990919,47.81,78432.58,0.0,0.97151,4e-05,2.52993]
[1779013990968,47.81,78432.58,0.0,0.97151,4e-05,2.52993]
[1779013991070,47.81,78432.58,0.0,0.97151,4e-05,2.52993]
[1779013991163,47.81,78430.98,0.0,0.97145,4e-05,2.53429]
[1779013996675,47.82,78429.07,0.0,0.97136,4e-05,2.54072]
[1779014000635,47.82,78429.51,0.0,0.97137,4e-05,2.54033]
[1779014000644,47.82,78429.51,0.0,0.97137,4e-05,2.54033]
[1779014000812,47.82,78429.51,0.0,0.97137,4e-05,2.54033]
[1779014000849,47.82,78430.38,0.0,0.97139,4e-05,2.53834]
[1779014005738,47.83,78425.82,0.0,0.97122,4e-05,2.55134]
[1779014007752,47.83,78423.02,0.0,0.97111,4e-05,2.55902]
[1779014008759,47.83,78418.8,0.0,0.97096,4e-05,2.57016]
[1779014010438,47.83,78418.8,0.0,0.97096,4e-05,2.57016]
[1779014010540,47.83,78418.8,0.0,0.97096,4e-05,2.57016]
[1779014010561,47.83,78418.8,0.0,0.97096,4e-05,2.57016]
[1779014010504,47.84,78415.32,0.0,0.97083,4e-05,2.57959]
[1779014010773,47.84,78415.51,0.0,0.97083,4e-05,2.57909]
[1779014011780,47.84,78420.84,0.0,0.97107,4e-05,2.56093]
[1779014012787,47.84,78423.88,0.0,0.97118,4e-05,2.55329]
[1779014014162,47.84,78423.88,0.0,0.97118,4e-05,2.55329]
[1779014014167,47.84,78423.88,0.0,0.97118,4e-05,2.55329]
[1779014014322,47.84,78423.88,0.0,0.97118,4e-05,2.55329]
[1779014014405,47.84,78423.95,0.0,0.97118,4e-05,2.55334]
[1779014021850,47.85,78424.14,0.0,0.97116,4e-05,2.55469]
[1779014024501,47.85,78423.86,0.0,0.97114,4e-05,2.55565]
[1779014024543,47.85,78423.86,0.0,0.97114,4e-05,2.55565]
[1779014024567,47.85,78423.86,0.0,0.97114,4e-05,2.55565]
[1779014024644,47.85,78423.97,0.0,0.97114,4e-05,2.55582]
[1779014029906,47.86,78424.55,0.0,0.97115,4e-05,2.55547]
[1779014036465,47.86,78425.57,0.0,0.97117,4e-05,2.55377]
[1779014036568,47.86,78425.57,0.0,0.97117,4e-05,2.55377]
[1779014036565,47.87,78425.57,0.0,0.97116,4e-05,2.55447]
[1779014036955,47.87,78426.02,0.0,0.97118,4e-05,2.55331]
[1779014042997,47.87,78425.78,0.0,0.97115,4e-05,2.55533]
[1779014046018,47.88,78428.08,0.0,0.97122,4e-05,2.55009]
[1779014048033,47.88,78430.41,0.0,0.9713,4e-05,2.54458]
[1779014049241,47.88,78430.41,0.0,0.9713,4e-05,2.54458]
[1779014049284,47.88,78430.41,0.0,0.9713,4e-05,2.54458]
[1779014049312,47.88,78430.41,0.0,0.9713,4e-05,2.54458]
[1779014049385,47.88,78431.73,0.0,0.97134,4e-05,2.54144]
[1779014051054,47.88,78434.46,0.0,0.97143,4e-05,2.53493]
[1779014057095,47.89,78435.99,0.0,0.97146,4e-05,2.53254]
[1779014057854,47.89,78435.99,0.0,0.97146,4e-05,2.53254]
[1779014057855,47.89,78435.99,0.0,0.97146,4e-05,2.53254]
[1779014058061,47.89,78435.99,0.0,0.97146,4e-05,2.53254]
[1779014058103,47.89,78436.88,0.0,0.97149,4e-05,2.53051]
[1779014062159,47.89,78433.53,0.0,0.97138,4e-05,2.53873]
[1779014063166,47.89,78431.23,0.0,0.9713,4e-05,2.54419]
[1779014063920,47.89,78431.23,0.0,0.9713,4e-05,2.54419]
[1779014064062,47.89,78431.23,0.0,0.9713,4e-05,2.54419]
[1779014064173,47.89,78431.3,0.0,0.97131,4e-05,2.54355]
[1779014071222,47.87,78431.58,0.0,0.97141,4e-05,2.53512]
[1779014074362,47.87,78432.31,0.0,0.97145,4e-05,2.53236]
[1779014074366,47.87,78432.31,0.0,0.97145,4e-05,2.53236]
[1779014074567,47.87,78432.31,0.0,0.97145,4e-05,2.53236]
[1779014074583,47.86,78432.34,0.0,0.97146,4e-05,2.53141]
[1779014081292,47.85,78438.54,0.0,0.97171,3e-05,2.513]
[1779014082299,47.85,78444.95,0.0,0.97194,3e-05,2.4963]
[1779014083306,47.84,78447.62,0.0,0.97204,3e-05,2.48917]
[1779014083790,47.84,78447.62,0.0,0.97204,3e-05,2.48917]
[1779014083798,47.84,78447.62,0.0,0.97204,3e-05,2.48917]
[1779014083812,47.84,78447.62,0.0,0.97204,3e-05,2.48917]
[1779014084313,47.84,78447.18,0.0,0.97203,3e-05,2.48993]
[1779014089348,47.83,78446.64,0.0,0.97204,3e-05,2.48953]
[1779014096397,47.82,78446.92,0.0,0.97208,3e-05,2.48637]
[1779014099109,47.82,78446.73,0.0,0.97208,3e-05,2.48617]
[1779014099310,47.82,78446.73,0.0,0.97208,3e-05,2.48617]
[1779014099375,47.81,78446.73,0.0,0.97209,3e-05,2.48582]
[1779014104453,47.8,78446.65,0.0,0.97211,3e-05,2.48432]
[1779014109488,47.8,78446.71,0.0,0.97211,3e-05,2.48385]
[1779014114523,47.81,78447.0,0.0,0.9721,3e-05,2.48486]
[1779014119558,47.82,78452.11,0.0,0.97225,3e-05,2.47368]
[1779014120565,47.82,78454.3,0.0,0.97232,3e-05,2.4685]
[1779014122060,47.83,78456.27,0.0,0.97238,3e-05,2.46391]
[1779014122109,47.83,78456.27,0.0,0.97238,3e-05,2.46391]
[1779014122309,47.83,78456.27,0.0,0.97238,3e-05,2.46391]
[1779014122579,47.83,78456.61,0.0,0.97239,3e-05,2.46343]
[1779014127614,47.84,78458.69,0.0,0.97243,3e-05,2.46049]
[1779014128603,47.84,78458.69,0.0,0.97243,3e-05,2.46049]
[1779014128811,47.84,78459.53,0.0,0.97245,3e-05,2.45877]
[1779014131646,47.85,78464.1,0.0,0.97264,3e-05,2.44406]
[1779014132653,47.85,78467.54,0.0,0.97275,3e-05,2.43588]
[1779014134340,47.85,78468.41,0.0,0.97278,3e-05,2.43414]
[1779014134434,47.85,78468.41,0.0,0.97278,3e-05,2.43414]
[1779014134568,47.85,78468.41,0.0,0.97278,3e-05,2.43414]
[1779014134667,47.85,78468.45,0.0,0.97277,3e-05,2.43447]
[1779014138695,47.9,78470.9,0.0,0.97273,3e-05,2.43763]
[1779014140082,47.91,78469.87,0.0,0.97269,3e-05,2.44061]
[1779014140313,47.91,78469.87,0.0,0.97269,3e-05,2.44061]
[1779014140709,47.91,78469.97,0.0,0.97269,3e-05,2.44078]
[1779014145744,47.92,78469.02,0.0,0.97263,3e-05,2.44519]
[1779014149892,47.93,78469.02,0.0,0.97261,3e-05,2.44639]
[1779014149953,47.93,78469.02,0.0,0.97261,3e-05,2.44639]
[1779014150064,47.93,78469.02,0.0,0.97261,3e-05,2.44639]
[1779014150160,47.93,78468.88,0.0,0.9726,3e-05,2.44713]
[1779014155814,47.94,78470.43,0.0,0.97262,3e-05,2.44562]
[1779014160849,47.95,78470.44,0.0,0.9726,3e-05,2.44755]
[1779014162626,47.95,78470.44,0.0,0.9726,3e-05,2.44755]
[1779014162673,47.95,78470.44,0.0,0.9726,3e-05,2.44755]
[1779014162729,47.96,78470.4,0.0,0.97259,3e-05,2.44843]
[1779014162815,47.96,78470.4,0.0,0.97259,3e-05,2.44843]
[1779014162863,47.96,78470.76,0.0,0.9726,3e-05,2.44753]
[1779014167900,47.97,78471.76,0.0,0.97261,3e-05,2.44696]
[1779014168913,47.97,78479.44,0.0,0.97286,3e-05,2.42824]
[1779014170586,47.97,78479.44,0.0,0.97286,3e-05,2.42824]
[1779014170743,47.97,78479.44,0.0,0.97286,3e-05,2.42824]
[1779014170687,47.97,78483.62,0.0,0.97299,3e-05,2.41873]
[1779014170810,47.97,78483.62,0.0,0.97299,3e-05,2.41873]
[1779014170924,47.97,78485.73,0.0,0.97306,3e-05,2.41352]
[1779014173945,47.98,78491.33,0.0,0.97323,3e-05,2.40104]
[1779014174953,47.98,78498.81,0.0,0.97347,3e-05,2.38316]
[1779014176686,47.98,78498.81,0.0,0.97347,3e-05,2.38316]
[1779014176746,47.99,78501.46,0.0,0.97355,3e-05,2.37721]
[1779014176812,47.99,78501.46,0.0,0.97355,3e-05,2.37721]
[1779014177313,47.99,78501.46,0.0,0.97355,3e-05,2.37721]
[1779014177562,47.99,78501.46,0.0,0.97355,3e-05,2.37721]
[1779014177661,47.99,78503.78,0.0,0.97363,3e-05,2.37155]
[1779014183008,47.99,78507.42,0.0,0.97372,3e-05,2.36436]
[1779014185805,48.0,78507.03,0.0,0.9737,3e-05,2.36589]
[1779014186057,48.0,78507.03,0.0,0.9737,3e-05,2.36589]
[1779014186063,48.0,78507.03,0.0,0.9737,3e-05,2.36589]
[1779014186311,48.0,78507.03,0.0,0.9737,3e-05,2.36589]
[1779014186396,48.0,78507.03,0.0,0.9737,3e-05,2.36617]
[1779014192071,48.01,78508.61,0.0,0.97377,3e-05,2.35973]
[1779014198113,48.02,78508.75,0.0,0.97376,3e-05,2.36113]
[1779014202894,48.02,78509.06,0.0,0.97375,3e-05,2.36153]
[1779014203022,48.02,78509.06,0.0,0.97375,3e-05,2.36153]
[1779014203062,48.02,78509.06,0.0,0.97375,3e-05,2.36153]
[1779014203148,48.03,78509.67,0.0,0.97377,3e-05,2.36034]
[1779014204157,48.03,78511.87,0.0,0.97383,3e-05,2.3553]
[1779014206169,48.03,78508.24,0.0,0.97371,3e-05,2.3647]
[1779014209466,48.03,78508.19,0.0,0.9737,3e-05,2.36539]
[1779014209561,48.03,78508.19,0.0,0.9737,3e-05,2.36539]
[1779014209629,48.03,78508.19,0.0,0.9737,3e-05,2.36539]
[1779014209777,48.04,78506.72,0.0,0.97364,3e-05,2.36952]
[1779014209813,48.04,78506.72,0.0,0.97364,3e-05,2.36952]
[1779014215232,48.04,78508.4,0.0,0.97368,3e-05,2.36684]
[1779014216272,48.04,78508.4,0.0,0.97368,3e-05,2.36684]
[1779014216309,48.04,78508.4,0.0,0.97368,3e-05,2.36684]
[1779014216432,48.04,78508.4,0.0,0.97368,3e-05,2.36684]
[1779014216562,48.04,78508.4,0.0,0.97368,3e-05,2.36684]
[1779014216621,48.05,78507.23,0.0,0.97364,3e-05,2.36997]
[1779014220136,48.05,78506.86,0.0,0.97361,3e-05,2.37171]
[1779014220310,48.05,78506.86,0.0,0.97361,3e-05,2.37171]
[1779014220400,48.05,78506.86,0.0,0.97361,3e-05,2.37171]
[1779014220564,48.05,78506.86,0.0,0.97361,3e-05,2.37171]
[1779014220665,48.05,78503.25,0.0,0.97349,3e-05,2.38079]
[1779014226309,48.06,78504.11,0.0,0.9735,3e-05,2.38026]
[1779014228968,48.06,78505.03,0.0,0.97352,3e-05,2.37854]
[1779014229062,48.06,78505.03,0.0,0.97352,3e-05,2.37854]
[1779014229416,48.06,78505.03,0.0,0.97352,3e-05,2.37854]
[1779014229563,48.06,78505.03,0.0,0.97352,3e-05,2.37854]
[1779014229664,48.07,78504.99,0.0,0.97352,3e-05,2.3789]
[1779014235372,48.07,78505.49,0.0,0.97351,3e-05,2.37925]
[1779014240407,48.08,78505.48,0.0,0.97349,3e-05,2.38058]
[1779014241415,48.08,78503.1,0.0,0.97341,3e-05,2.38666]
[1779014241900,48.08,78503.1,0.0,0.97341,3e-05,2.38666]
[1779014242060,48.08,78503.1,0.0,0.97341,3e-05,2.38666]
[1779014242245,48.08,78503.1,0.0,0.97341,3e-05,2.38666]
[1779014242314,48.08,78503.1,0.0,0.97341,3e-05,2.38666]
[1779014242421,48.08,78498.93,0.0,0.97327,3e-05,2.39712]
[1779014243428,48.09,78493.91,0.0,0.9731,3e-05,2.40968]
[1779014244436,48.09,78491.66,0.0,0.97302,3e-05,2.41544]
[1779014246452,48.09,78490.19,0.0,0.97297,3e-05,2.41947]
[1779014251403,48.09,78489.46,0.0,0.97293,3e-05,2.42205]
[1779014251561,48.09,78489.46,0.0,0.97293,3e-05,2.42205]
[1779014251813,48.09,78489.46,0.0,0.97293,3e-05,2.42205]
[1779014251736,48.09,78488.47,0.0,0.97294,3e-05,2.42048]
[1779014252060,48.09,78488.47,0.0,0.97294,3e-05,2.42048]
[1779014255520,48.1,78487.0,0.0,0.97289,3e-05,2.42468]
[1779014261562,48.11,78486.54,0.0,0.97284,3e-05,2.42787]
[1779014262416,48.11,78486.54,0.0,0.97284,3e-05,2.42787]
[1779014262561,48.11,78486.54,0.0,0.97284,3e-05,2.42787]
[1779014263064,48.11,78486.73,0.0,0.97284,3e-05,2.42822]
[1779014263576,48.11,78486.81,0.0,0.97284,3e-05,2.42803]
[1779014267787,48.12,78486.75,0.0,0.97283,3e-05,2.42859]
[1779014269618,48.13,78482.96,0.0,0.97268,3e-05,2.44005]
[1779014274653,48.14,78481.9,0.0,0.97262,3e-05,2.44465]
[1779014279688,48.15,78481.87,0.0,0.97259,3e-05,2.44666]
[1779014284504,48.15,78481.25,0.0,0.97256,3e-05,2.44844]
[1779014289758,48.15,78481.05,0.0,0.97256,3e-05,2.44859]
[1779014290325,48.15,78481.05,0.0,0.97256,3e-05,2.44859]
[1779014295800,48.15,78479.54,0.0,0.97251,3e-05,2.45206]
[1779014296365,48.15,78479.54,0.0,0.97251,3e-05,2.45206]
[1779014298824,48.14,78485.16,0.0,0.97271,3e-05,2.43794]
[1779014299059,48.14,78485.16,0.0,0.97271,3e-05,2.43794]
[1779014301339,48.14,78485.37,0.0,0.97272,3e-05,2.43735]
[1779014301558,48.14,78485.37,0.0,0.97272,3e-05,2.43735]
[1779014301845,48.15,78485.31,0.0,0.97271,3e-05,2.4379]
[1779014303059,48.15,78485.36,0.0,0.9727,3e-05,2.43817]
[1779014310024,48.16,78487.66,0.0,0.97275,3e-05,2.43483]
[1779014310062,48.16,78487.66,0.0,0.97275,3e-05,2.43483]
[1779014310065,48.16,78488.67,0.0,0.97278,3e-05,2.43272]
[1779014315943,48.18,78489.68,0.0,0.97283,3e-05,2.42823]
[1779014320978,48.19,78488.62,0.0,0.97276,3e-05,2.43288]
[1779014322992,48.19,78491.46,0.0,0.97285,3e-05,2.42665]
[1779014324180,48.19,78491.46,0.0,0.97285,3e-05,2.42665]
[1779014324316,48.19,78491.46,0.0,0.97285,3e-05,2.42665]
[1779014326013,48.2,78495.92,0.0,0.97298,3e-05,2.4169]
[1779014330881,48.21,78496.67,0.0,0.97299,3e-05,2.41633]
[1779014331062,48.21,78496.63,0.0,0.97298,3e-05,2.41685]
[1779014331103,48.21,78496.55,0.0,0.97297,3e-05,2.41747]
[1779014337861,48.22,78497.01,0.0,0.97296,3e-05,2.41847]
[1779014338061,48.22,78497.54,0.0,0.97297,3e-05,2.41758]
[1779014338099,48.23,78497.1,0.0,0.97295,3e-05,2.41909]
[1779014343134,48.24,78493.24,0.0,0.97279,3e-05,2.43069]
[1779014347760,48.24,78492.83,0.0,0.97277,3e-05,2.4329]
[1779014347811,48.24,78492.83,0.0,0.97277,3e-05,2.4329]
[1779014347817,48.24,78492.83,0.0,0.97277,3e-05,2.4329]
[1779014347854,48.25,78492.88,0.0,0.97276,3e-05,2.43357]
[1779014348063,48.25,78492.88,0.0,0.97276,3e-05,2.43357]
[1779014353204,48.26,78492.71,0.0,0.97272,3e-05,2.43596]
[1779014357232,48.27,78489.3,0.0,0.97259,3e-05,2.44596]
[1779014359083,48.27,78488.16,0.0,0.97254,3e-05,2.44916]
[1779014359309,48.27,78488.16,0.0,0.97254,3e-05,2.44916]
[1779014366295,48.29,78488.81,0.0,0.97253,3e-05,2.45051]
[1779014368878,48.29,78488.56,0.0,0.97251,3e-05,2.45151]
[1779014368906,48.29,78488.36,0.0,0.9725,3e-05,2.45274]
[1779014369071,48.29,78488.36,0.0,0.9725,3e-05,2.45274]
[1779014369831,48.29,78488.36,0.0,0.9725,3e-05,2.45274]
[1779014370059,48.29,78488.63,0.0,0.9725,3e-05,2.45244]
[1779014371330,48.3,78488.35,0.0,0.97253,3e-05,2.44906]
[1779014374240,48.3,78487.19,0.0,0.97248,3e-05,2.45268]
[1779014374312,48.3,78487.19,0.0,0.97248,3e-05,2.45268]
[1779014374319,48.3,78487.19,0.0,0.97248,3e-05,2.45268]
[1779014374562,48.3,78487.19,0.0,0.97248,3e-05,2.45268]
[1779014374579,48.3,78487.21,0.0,0.97248,3e-05,2.453]
[1779014380393,48.31,78485.94,0.0,0.97241,3e-05,2.45833]
[1779014384255,48.32,78485.3,0.0,0.97237,3e-05,2.46098]
[1779014384314,48.32,78485.3,0.0,0.97237,3e-05,2.46098]
[1779014389456,48.33,78482.1,0.0,0.97223,3e-05,2.47106]
[1779014390736,48.33,78482.1,0.0,0.97223,3e-05,2.47106]
[1779014390812,48.33,78482.1,0.0,0.97223,3e-05,2.47106]
[1779014390980,48.33,78478.21,0.0,0.97209,3e-05,2.48145]
[1779014391064,48.33,78478.21,0.0,0.97209,3e-05,2.48145]
[1779014391470,48.33,78477.79,0.0,0.97208,3e-05,2.4825]
[1779014392477,48.34,78474.69,0.0,0.97197,3e-05,2.49059]
[1779014394492,48.34,78469.37,0.0,0.97178,3e-05,2.50458]
[1779014396506,48.34,78459.77,0.0,0.97144,3e-05,2.52942]
[1779014397513,48.34,78453.24,0.0,0.9712,4e-05,2.54628]
[1779014398520,48.34,78448.22,0.0,0.97102,4e-05,2.55932]
[1779014399527,48.35,78445.81,0.0,0.97094,4e-05,2.56569]
[1779014400534,48.35,78442.52,0.0,0.97082,4e-05,2.57432]
[1779014405337,48.35,78440.35,0.0,0.97073,4e-05,2.58056]
[1779014405562,48.35,78440.35,0.0,0.97073,4e-05,2.58056]
[1779014410604,48.36,78441.45,0.0,0.97076,4e-05,2.5787]
[1779014415639,48.36,78439.34,0.0,0.97067,4e-05,2.58494]
[1779014416941,48.36,78439.34,0.0,0.97067,4e-05,2.58494]
[1779014417061,48.36,78439.3,0.0,0.97067,4e-05,2.58519]
[1779014418590,48.36,78439.36,0.0,0.97067,4e-05,2.58519]
[1779014418811,48.36,78439.36,0.0,0.97067,4e-05,2.58519]
[1779014418860,48.36,78438.7,0.0,0.97064,4e-05,2.58705]
[1779014423695,48.37,78434.54,0.0,0.97048,4e-05,2.59853]
[1779014424702,48.37,78429.18,0.0,0.97029,4e-05,2.61255]
[1779014428414,48.37,78427.23,0.0,0.97021,4e-05,2.6179]
[1779014428563,48.37,78427.23,0.0,0.97021,4e-05,2.6179]
[1779014433765,48.37,78427.98,0.0,0.97028,4e-05,2.61189]
[1779014436702,48.37,78428.03,0.0,0.97028,4e-05,2.61196]
[1779014436815,48.37,78428.03,0.0,0.97028,4e-05,2.61196]
[1779014437586,48.37,78428.03,0.0,0.97028,4e-05,2.61207]
[1779014437809,48.37,78428.03,0.0,0.97028,4e-05,2.61207]
[1779014437910,48.37,78428.03,0.0,0.97028,4e-05,2.61217]
[1779014443835,48.38,78422.28,0.0,0.97006,4e-05,2.62775]
[1779014445849,48.38,78419.55,0.0,0.96996,4e-05,2.63505]
[1779014446499,48.38,78419.55,0.0,0.96996,4e-05,2.63505]
[1779014446567,48.38,78419.55,0.0,0.96996,4e-05,2.63505]
[1779014449877,48.38,78415.99,0.0,0.96983,4e-05,2.6446]
[1779014451891,48.38,78420.66,0.0,0.97,4e-05,2.63247]
[1779014453057,48.38,78422.0,0.0,0.97004,4e-05,2.62902]
[1779014453314,48.38,78422.0,0.0,0.97004,4e-05,2.62902]
[1779014453597,48.38,78422.0,0.0,0.97004,4e-05,2.62902]
[1779014453813,48.38,78422.0,0.0,0.97004,4e-05,2.62902]
[1779014453905,48.38,78421.86,0.0,0.97004,4e-05,2.62945]
[1779014457063,48.38,78421.06,0.0,0.97001,4e-05,2.63173]
[1779014464982,48.38,78419.24,0.0,0.96993,4e-05,2.63699]
[1779014468399,48.38,78419.4,0.0,0.96994,4e-05,2.63668]
[1779014468564,48.38,78419.4,0.0,0.96994,4e-05,2.63668]
[1779014468809,48.38,78419.4,0.0,0.96994,4e-05,2.63668]
[1779014468906,48.38,78419.4,0.0,0.96994,4e-05,2.63673]
[1779014469060,48.38,78419.4,0.0,0.96994,4e-05,2.63673]
[1779014475052,48.39,78419.57,0.0,0.96994,4e-05,2.63664]
[1779014480087,48.39,78419.95,0.0,0.96995,4e-05,2.63591]
[1779014481729,48.39,78419.95,0.0,0.96995,4e-05,2.63591]
[1779014481811,48.39,78419.95,0.0,0.96995,4e-05,2.63591]
[1779014487136,48.39,78419.2,0.0,0.96992,4e-05,2.63821]
[1779014490732,48.39,78418.4,0.0,0.96989,4e-05,2.6404]
[1779014490818,48.39,78418.4,0.0,0.96989,4e-05,2.6404]
[1779014492075,48.39,78417.78,0.0,0.96986,4e-05,2.64206]
[1779014491164,48.39,78416.88,0.0,0.96988,4e-05,2.63983]
[1779014492313,48.39,78416.88,0.0,0.96988,4e-05,2.63983]
[1779014492411,48.39,78415.49,0.0,0.96983,4e-05,2.64351]
[1779014498213,48.39,78415.09,0.0,0.96981,4e-05,2.64477]
[1779014501693,48.39,78414.58,0.0,0.96979,4e-05,2.64618]
[1779014501817,48.39,78414.58,0.0,0.96979,4e-05,2.64618]
[1779014507276,48.39,78414.46,0.0,0.96978,4e-05,2.64674]
[1779014512432,48.39,78413.65,0.0,0.96975,4e-05,2.64903]
[1779014514957,48.39,78413.43,0.0,0.96974,4e-05,2.64964]
[1779014515062,48.39,78413.43,0.0,0.96974,4e-05,2.64964]
[1779014515211,48.39,78413.59,0.0,0.96975,4e-05,2.64928]
[1779014515312,48.39,78413.59,0.0,0.96975,4e-05,2.64928]
[1779014516458,48.39,78413.69,0.0,0.96975,4e-05,2.64905]
[1779014520486,48.4,78407.99,0.0,0.96954,4e-05,2.66418]
[1779014521493,48.4,78403.67,0.0,0.96938,4e-05,2.67558]
[1779014522270,48.4,78403.67,0.0,0.96938,4e-05,2.67558]
[1779014522312,48.4,78403.67,0.0,0.96938,4e-05,2.67558]
[1779014527612,48.4,78400.56,0.0,0.96927,4e-05,2.68375]
[1779014527815,48.4,78400.56,0.0,0.96927,4e-05,2.68375]
[1779014528923,48.39,78400.06,0.0,0.96925,4e-05,2.68505]
[1779014529061,48.39,78400.06,0.0,0.96925,4e-05,2.68505]
[1779014529024,48.39,78401.49,0.0,0.9693,4e-05,2.68124]
[1779014536601,48.39,78401.6,0.0,0.96931,4e-05,2.68073]
[1779014541604,48.39,78402.42,0.0,0.96934,4e-05,2.67845]
[1779014541812,48.39,78402.42,0.0,0.96934,4e-05,2.67845]
[1779014546832,48.39,78404.92,0.0,0.96943,4e-05,2.67174]
[1779014547066,48.39,78404.92,0.0,0.96943,4e-05,2.67174]
[1779014547118,48.39,78404.92,0.0,0.96943,4e-05,2.67174]
[1779014547314,48.39,78404.08,0.0,0.9694,4e-05,2.67394]
[1779014547679,48.39,78404.71,0.0,0.96943,4e-05,2.67227]
[1779014551707,48.39,78404.19,0.0,0.96946,4e-05,2.66892]
[1779014553526,48.39,78404.02,0.0,0.96945,4e-05,2.66936]
[1779014553564,48.39,78404.02,0.0,0.96945,4e-05,2.66936]
[1779014557749,48.39,78407.3,0.0,0.96957,4e-05,2.66069]
[1779014559316,48.39,78407.53,0.0,0.96958,4e-05,2.66009]
[1779014559562,48.39,78407.53,0.0,0.96958,4e-05,2.66009]
[1779014560506,48.39,78407.21,0.0,0.96957,4e-05,2.66095]
[1779014560563,48.39,78407.21,0.0,0.96957,4e-05,2.66095]
[1779014560662,48.39,78407.21,0.0,0.96957,4e-05,2.66096]
[1779014565805,48.39,78408.62,0.0,0.96962,4e-05,2.65731]
[1779014567819,48.39,78412.51,0.0,0.96976,4e-05,2.64712]
[1779014568672,48.39,78412.51,0.0,0.96976,4e-05,2.64712]
[1779014568812,48.39,78412.51,0.0,0.96976,4e-05,2.64712]
[1779014578896,48.39,78413.23,0.0,0.96978,4e-05,2.64556]
[1779014581235,48.39,78413.19,0.0,0.96978,4e-05,2.64571]
[1779014581311,48.39,78413.19,0.0,0.96978,4e-05,2.64571]
[1779014582774,48.39,78413.21,0.0,0.96978,4e-05,2.64569]
[1779014582811,48.39,78413.21,0.0,0.96978,4e-05,2.64569]
[1779014582875,48.39,78413.21,0.0,0.96978,4e-05,2.64571]
[1779014587959,48.4,78413.57,0.0,0.96979,4e-05,2.64489]
[1779014592994,48.4,78413.72,0.0,0.9698,4e-05,2.64461]
[1779014597956,48.4,78414.16,0.0,0.96981,4e-05,2.64355]
[1779014598063,48.4,78414.16,0.0,0.96981,4e-05,2.64355]
[1779014606085,48.4,78415.11,0.0,0.96984,4e-05,2.64136]
[1779014609560,48.4,78415.1,0.0,0.96984,4e-05,2.64142]
[1779014609812,48.4,78415.1,0.0,0.96984,4e-05,2.64142]
[1779014611239,48.4,78414.97,0.0,0.96988,4e-05,2.63726]
[1779014611315,48.4,78414.97,0.0,0.96988,4e-05,2.63726]
[1779014612127,48.4,78415.0,0.0,0.96989,4e-05,2.63723]
[1779014617162,48.4,78414.78,0.0,0.96987,4e-05,2.63802]
[1779014622434,48.4,78414.83,0.0,0.96987,4e-05,2.63802]
[1779014622572,48.4,78414.83,0.0,0.96987,4e-05,2.63802]
[1779014631260,48.4,78416.58,0.0,0.96993,4e-05,2.63399]
[1779014633460,48.4,78416.58,0.0,0.96993,4e-05,2.63399]
[1779014633560,48.4,78416.58,0.0,0.96993,4e-05,2.63399]
[1779014635487,48.4,78419.36,0.0,0.97003,4e-05,2.6269]
[1779014635563,48.4,78419.36,0.0,0.97003,4e-05,2.6269]
[1779014635661,48.41,78420.57,0.0,0.97007,4e-05,2.62381]
[1779014641330,48.41,78420.69,0.0,0.97007,4e-05,2.62392]
[1779014647040,48.41,78421.24,0.0,0.97009,4e-05,2.62276]
[1779014647061,48.41,78421.24,0.0,0.97009,4e-05,2.62276]
[1779014652409,48.41,78425.15,0.0,0.97022,4e-05,2.61316]
[1779014654418,48.41,78425.25,0.0,0.97022,4e-05,2.61299]
[1779014654563,48.41,78425.25,0.0,0.97022,4e-05,2.61299]
[1779014655216,48.41,78425.25,0.0,0.97022,4e-05,2.61299]
[1779014655323,48.41,78425.25,0.0,0.97022,4e-05,2.61307]
[1779014655423,48.41,78425.25,0.0,0.97022,4e-05,2.61316]
[1779014657444,48.41,78430.42,0.0,0.97041,4e-05,2.59991]
[1779014663486,48.42,78431.22,0.0,0.97043,4e-05,2.59849]
[1779014664487,48.42,78431.22,0.0,0.97043,4e-05,2.59849]
[1779014664562,48.42,78431.22,0.0,0.97043,4e-05,2.59849]
[1779014665500,48.42,78425.31,0.0,0.97021,4e-05,2.61403]
[1779014666507,48.42,78421.37,0.0,0.97007,4e-05,2.62437]
[1779014669114,48.42,78420.84,0.0,0.97005,4e-05,2.62582]
[1779014669156,48.42,78420.34,0.0,0.97003,4e-05,2.62718]
[1779014669316,48.42,78420.34,0.0,0.97003,4e-05,2.62718]
[1779014670815,48.42,78420.25,0.0,0.97002,4e-05,2.62748]
[1779014671066,48.42,78420.25,0.0,0.97002,4e-05,2.62748]
[1779014671167,48.42,78417.05,0.0,0.96995,4e-05,2.63126]
[1779014675280,48.42,78416.32,0.0,0.96992,4e-05,2.63336]
[1779014675313,48.42,78416.32,0.0,0.96992,4e-05,2.63336]
[1779014675372,48.42,78416.32,0.0,0.96992,4e-05,2.63341]
[1779014677748,48.42,78416.52,0.0,0.96993,4e-05,2.63294]
[1779014677810,48.42,78416.52,0.0,0.96993,4e-05,2.63294]
[1779014680925,48.42,78419.07,0.0,0.97002,4e-05,2.62646]
[1779014681322,48.42,78420.67,0.0,0.97008,4e-05,2.62235]
[1779014681571,48.42,78420.67,0.0,0.97008,4e-05,2.62235]
[1779014681613,48.42,78421.1,0.0,0.97009,4e-05,2.6213]
[1779014683627,48.42,78423.69,0.0,0.97019,4e-05,2.6147]
[1779014684634,48.42,78426.56,0.0,0.97029,4e-05,2.60733]
[1779014689073,48.43,78428.56,0.0,0.97036,4e-05,2.60243]
[1779014689570,48.43,78430.55,0.0,0.97043,4e-05,2.59738]
[1779014689669,48.43,78433.02,0.0,0.97051,4e-05,2.5911]
[1779014691683,48.43,78440.12,0.0,0.97076,4e-05,2.57306]
[1779014692690,48.43,78446.29,0.0,0.97098,4e-05,2.55739]
[1779014693697,48.43,78449.62,0.0,0.9711,4e-05,2.54905]
[1779014694704,48.43,78455.98,0.0,0.97132,4e-05,2.53305]
[1779014695711,48.43,78458.69,0.0,0.97141,3e-05,2.52638]
[1779014696728,48.43,78458.69,0.0,0.97141,3e-05,2.52638]
[1779014696812,48.43,78458.69,0.0,0.97141,3e-05,2.52638]
[1779014696900,48.43,78458.71,0.0,0.97141,3e-05,2.52655]
[1779014701259,48.44,78456.37,0.0,0.97131,4e-05,2.53362]
[1779014701753,48.44,78453.25,0.0,0.9712,4e-05,2.54155]
[1779014703060,48.44,78453.25,0.0,0.9712,4e-05,2.54155]
[1779014708803,48.45,78452.24,0.0,0.97115,4e-05,2.54546]
[1779014710817,48.45,78454.47,0.0,0.97122,4e-05,2.54015]
[1779014712767,48.45,78455.75,0.0,0.97126,4e-05,2.53709]
[1779014712811,48.45,78455.75,0.0,0.97126,4e-05,2.53709]
[1779014712831,48.45,78456.71,0.0,0.97129,4e-05,2.53485]
[1779014714564,48.45,78456.84,0.0,0.97129,4e-05,2.53472]
[1779014714810,48.45,78456.84,0.0,0.97129,4e-05,2.53472]
[1779014719880,48.46,78457.29,0.0,0.97129,4e-05,2.53481]
[1779014724915,48.46,78457.48,0.0,0.97129,4e-05,2.53536]
[1779014725428,48.46,78457.48,0.0,0.97129,4e-05,2.53536]
[1779014725566,48.46,78457.48,0.0,0.97129,4e-05,2.53536]
[1779014725591,48.47,78457.48,0.0,0.97128,4e-05,2.53557]
[1779014726679,48.47,78457.48,0.0,0.97128,4e-05,2.53557]
[1779014726810,48.47,78457.48,0.0,0.97128,4e-05,2.53557]
[1779014730959,48.47,78455.25,0.0,0.97119,4e-05,2.54225]
[1779014732833,48.47,78454.78,0.0,0.97122,4e-05,2.5391]
[1779014733062,48.47,78454.78,0.0,0.97122,4e-05,2.5391]
[1779014733153,48.47,78455.23,0.0,0.97123,4e-05,2.53815]
[1779014733944,48.47,78455.23,0.0,0.97123,4e-05,2.53815]
[1779014734061,48.47,78455.23,0.0,0.97123,4e-05,2.53815]
[1779014740024,48.48,78455.33,0.0,0.97122,4e-05,2.53931]
[1779014744003,48.48,78455.33,0.0,0.97121,4e-05,2.53991]
[1779014744062,48.48,78455.33,0.0,0.97121,4e-05,2.53991]
[1779014744068,48.48,78455.29,0.0,0.97121,4e-05,2.54021]
[1779014744605,48.48,78455.29,0.0,0.97121,4e-05,2.54021]
[1779014744811,48.48,78455.29,0.0,0.97121,4e-05,2.54021]
[1779014750094,48.49,78455.3,0.0,0.97119,4e-05,2.54139]
[1779014753132,48.49,78455.15,0.0,0.97118,4e-05,2.54217]
[1779014753312,48.49,78455.15,0.0,0.97118,4e-05,2.54217]
[1779014753164,48.49,78455.26,0.0,0.97118,4e-05,2.54209]
[1779014753876,48.49,78455.26,0.0,0.97118,4e-05,2.54209]
[1779014754066,48.49,78455.26,0.0,0.97118,4e-05,2.54209]
[1779014759157,48.5,78455.24,0.0,0.97116,4e-05,2.54332]
[1779014764192,48.51,78454.71,0.0,0.97113,4e-05,2.54565]
[1779014766138,48.51,78455.18,0.0,0.97114,4e-05,2.54465]
[1779014766315,48.51,78455.18,0.0,0.97114,4e-05,2.54465]
[1779014766342,48.51,78452.43,0.0,0.97104,4e-05,2.55204]
[1779014767358,48.51,78450.4,0.0,0.97097,4e-05,2.55722]
[1779014767562,48.51,78450.4,0.0,0.97097,4e-05,2.55722]
[1779014773328,48.51,78449.74,0.0,0.97094,4e-05,2.55979]
[1779014773566,48.51,78448.88,0.0,0.9709,4e-05,2.56216]
[1779014774262,48.52,78449.13,0.0,0.97091,4e-05,2.56169]
[1779014774998,48.52,78449.13,0.0,0.97091,4e-05,2.56169]
[1779014775061,48.52,78449.13,0.0,0.97091,4e-05,2.56169]
[1779014780304,48.52,78448.63,0.0,0.97088,4e-05,2.56411]
[1779014781676,48.52,78448.5,0.0,0.97087,4e-05,2.5646]
[1779014781822,48.52,78448.5,0.0,0.97087,4e-05,2.5646]
[1779014784332,48.53,78447.92,0.0,0.97084,4e-05,2.56656]
[1779014789367,48.53,78447.98,0.0,0.97083,4e-05,2.56717]
[1779014791572,48.53,78447.98,0.0,0.97083,4e-05,2.56717]
[1779014791809,48.53,78447.98,0.0,0.97083,4e-05,2.56717]
[1779014800444,48.54,78448.01,0.0,0.97086,4e-05,2.5642]
[1779014805488,48.54,78447.42,0.0,0.97083,4e-05,2.56646]
[1779014807917,48.54,78445.56,0.0,0.97076,4e-05,2.57138]
[1779014808064,48.54,78445.56,0.0,0.97076,4e-05,2.57138]
[1779014808130,48.54,78444.94,0.0,0.97074,4e-05,2.5731]
[1779014809145,48.54,78444.94,0.0,0.97074,4e-05,2.5731]
[1779014809312,48.54,78444.94,0.0,0.97074,4e-05,2.5731]
[1779014814743,48.55,78443.56,0.0,0.97068,4e-05,2.5774]
[1779014814812,48.55,78443.56,0.0,0.97068,4e-05,2.5774]
[1779014814845,48.55,78443.0,0.0,0.97066,4e-05,2.57896]
[1779014816496,48.55,78442.65,0.0,0.97064,4e-05,2.57998]
[1779014816564,48.55,78442.65,0.0,0.97064,4e-05,2.57998]
[1779014821600,48.55,78442.6,0.0,0.97063,4e-05,2.58078]
[1779014826635,48.56,78443.32,0.0,0.97065,4e-05,2.57947]
[1779014832205,48.56,78442.47,0.0,0.97061,4e-05,2.58207]
[1779014832312,48.56,78442.47,0.0,0.97061,4e-05,2.58207]
[1779014832412,48.56,78442.52,0.0,0.97061,4e-05,2.58215]
[1779014833363,48.56,78442.52,0.0,0.97061,4e-05,2.58215]
[1779014833563,48.56,78442.44,0.0,0.97061,4e-05,2.58245]
[1779014838719,48.56,78442.07,0.0,0.97059,4e-05,2.5839]
[1779014841043,48.56,78441.86,0.0,0.97058,4e-05,2.58453]
[1779014841065,48.56,78441.86,0.0,0.97058,4e-05,2.58453]
[1779014843181,48.56,78441.75,0.0,0.97057,4e-05,2.58501]
[1779014843314,48.56,78441.75,0.0,0.97057,4e-05,2.58501]
[1779014843403,48.56,78433.43,0.0,0.97027,4e-05,2.60663]
[1779014843755,48.56,78430.29,0.0,0.97016,4e-05,2.61477]
[1779014845217,48.56,78430.29,0.0,0.97016,4e-05,2.61477]
[1779014845323,48.56,78430.29,0.0,0.97016,4e-05,2.61477]
[1779014847782,48.57,78433.07,0.0,0.97026,4e-05,2.60775]
[1779014848789,48.57,78435.16,0.0,0.97033,4e-05,2.6024]
[1779014851222,48.57,78435.16,0.0,0.97033,4e-05,2.6024]
[1779014851321,48.57,78435.16,0.0,0.97033,4e-05,2.6024]
[1779014856845,48.57,78436.31,0.0,0.97041,4e-05,2.59542]
[1779014859358,48.57,78436.64,0.0,0.97042,4e-05,2.59465]
[1779014859410,48.57,78436.68,0.0,0.97042,4e-05,2.59471]
[1779014859563,48.57,78436.68,0.0,0.97042,4e-05,2.59471]
[1779014859866,48.57,78437.02,0.0,0.97044,4e-05,2.59384]
[1779014860860,48.57,78437.02,0.0,0.97044,4e-05,2.59384]
[1779014861062,48.57,78437.02,0.0,0.97044,4e-05,2.59384]
[1779014865908,48.57,78439.81,0.0,0.97053,4e-05,2.58718]
[1779014870944,48.58,78440.36,0.0,0.97054,4e-05,2.58624]
[1779014872777,48.58,78440.86,0.0,0.97056,4e-05,2.58505]
[1779014872812,48.58,78440.86,0.0,0.97056,4e-05,2.58505]
[1779014872958,48.58,78441.28,0.0,0.97057,4e-05,2.58407]
[1779014874259,48.58,78441.28,0.0,0.97057,4e-05,2.58407]
[1779014874312,48.58,78441.28,0.0,0.97057,4e-05,2.58407]
[1779014880016,48.58,78441.61,0.0,0.97057,4e-05,2.58391]
[1779014884157,48.58,78441.98,0.0,0.97058,4e-05,2.58326]
[1779014884311,48.58,78441.98,0.0,0.97058,4e-05,2.58326]
[1779014884412,48.58,78441.84,0.0,0.97058,4e-05,2.58381]
[1779014885038,48.58,78441.84,0.0,0.97058,4e-05,2.58381]
[1779014885063,48.58,78441.84,0.0,0.97058,4e-05,2.58381]
[1779014891087,48.59,78443.15,0.0,0.97061,4e-05,2.58104]
[1779014892364,48.59,78443.15,0.0,0.97061,4e-05,2.58104]
[1779014892465,48.59,78443.59,0.0,0.97063,4e-05,2.58011]
[1779014892567,48.59,78443.59,0.0,0.97063,4e-05,2.58011]
[1779014893186,48.59,78443.59,0.0,0.97063,4e-05,2.58011]
[1779014893315,48.59,78443.59,0.0,0.97063,4e-05,2.58011]
[1779014893340,48.59,78443.67,0.0,0.97063,4e-05,2.57991]
[1779014895115,48.59,78441.32,0.0,0.97054,4e-05,2.58615]
[1779014899024,48.59,78439.9,0.0,0.97049,4e-05,2.58998]
[1779014899107,48.59,78439.9,0.0,0.97049,4e-05,2.58998]
[1779014899143,48.59,78439.49,0.0,0.97047,4e-05,2.59121]
[1779014899753,48.59,78439.49,0.0,0.97047,4e-05,2.59121]
[1779014899812,48.59,78439.49,0.0,0.97047,4e-05,2.59121]
[1779014902164,48.59,78436.02,0.0,0.97035,4e-05,2.6004]
[1779014904232,48.59,78435.6,0.0,0.97033,4e-05,2.60155]
[1779014904311,48.59,78435.6,0.0,0.97033,4e-05,2.60155]
[1779014904333,48.59,78435.04,0.0,0.97031,4e-05,2.60306]
[1779014904631,48.59,78435.04,0.0,0.97031,4e-05,2.60306]
[1779014904813,48.59,78435.04,0.0,0.97031,4e-05,2.60306]
[1779014908206,48.59,78431.58,0.0,0.97018,4e-05,2.61225]
[1779014909468,48.59,78431.58,0.0,0.97018,4e-05,2.61225]
[1779014909565,48.59,78430.55,0.0,0.97014,4e-05,2.61497]
[1779014910221,48.59,78430.01,0.0,0.97012,4e-05,2.61641]
[1779014910660,48.59,78430.01,0.0,0.97012,4e-05,2.61641]
[1779014910812,48.59,78430.01,0.0,0.97012,4e-05,2.61641]
[1779014914248,48.59,78426.5,0.0,0.97004,4e-05,2.62106]
[1779014915407,48.59,78426.5,0.0,0.97004,4e-05,2.62106]
[1779014915569,48.59,78426.47,0.0,0.97004,4e-05,2.62117]
[1779014924324,48.6,78426.57,0.0,0.97004,4e-05,2.6212]
[1779014929359,48.6,78425.32,0.0,0.96999,4e-05,2.62462]
[1779014931865,48.6,78424.38,0.0,0.96996,4e-05,2.62712]
[1779014932060,48.6,78424.38,0.0,0.96996,4e-05,2.62712]
[1779014932382,48.6,78423.94,0.0,0.96994,4e-05,2.62829]
[1779014933574,48.6,78423.45,0.0,0.96992,4e-05,2.62959]
[1779014933816,48.6,78423.45,0.0,0.96992,4e-05,2.62959]
[1779014939431,48.6,78421.84,0.0,0.96986,4e-05,2.63389]
[1779014944466,48.6,78421.2,0.0,0.96984,4e-05,2.63565]
[1779014945473,48.6,78418.89,0.0,0.96975,4e-05,2.64169]
[1779014947284,48.6,78418.22,0.0,0.96973,4e-05,2.64344]
[1779014947309,48.6,78418.22,0.0,0.96973,4e-05,2.64344]
[1779014947487,48.6,78418.08,0.0,0.96972,4e-05,2.64381]
[1779014949108,48.6,78417.8,0.0,0.96971,4e-05,2.64454]
[1779014949312,48.6,78417.8,0.0,0.96971,4e-05,2.64454]
[1779014949501,48.6,78414.47,0.0,0.96959,4e-05,2.65326]
[1779014954536,48.6,78413.18,0.0,0.96955,4e-05,2.65656]
[1779014956551,48.6,78412.9,0.0,0.96954,4e-05,2.65727]
[1779014956571,48.6,78412.9,0.0,0.96954,4e-05,2.65727]
[1779014956656,48.6,78412.65,0.0,0.96953,4e-05,2.65791]
[1779014957557,48.6,78409.94,0.0,0.96943,4e-05,2.665]
[1779014959060,48.6,78409.94,0.0,0.96943,4e-05,2.665]
[1779014959317,48.6,78409.94,0.0,0.96943,4e-05,2.665]
[1779014960578,48.6,78413.08,0.0,0.96954,4e-05,2.65666]
[1779014961585,48.6,78414.41,0.0,0.96959,4e-05,2.65316]
[1779014963841,48.6,78414.34,0.0,0.96959,4e-05,2.65333]
[1779014964065,48.6,78414.34,0.0,0.96959,4e-05,2.65333]
[1779014971658,48.59,78413.94,0.0,0.96964,4e-05,2.64891]
[1779014976693,48.59,78415.69,0.0,0.9697,4e-05,2.64432]
[1779014977688,48.59,78415.69,0.0,0.9697,4e-05,2.64432]
[1779014977699,48.59,78415.69,0.0,0.9697,4e-05,2.64432]
[1779014977701,48.59,78423.04,0.0,0.96997,4e-05,2.62515]
[1779014978708,48.59,78425.64,0.0,0.97006,4e-05,2.61843]
[1779014983743,48.59,78426.79,0.0,0.9701,4e-05,2.6157]
[1779014985246,48.59,78426.79,0.0,0.9701,4e-05,2.6157]
[1779014985310,48.59,78426.79,0.0,0.9701,4e-05,2.6157]
[1779014986111,48.6,78426.82,0.0,0.9701,4e-05,2.61567]
[1779014986311,48.6,78426.82,0.0,0.9701,4e-05,2.61567]
[1779014986412,48.6,78426.84,0.0,0.9701,4e-05,2.61567]
[1779014991807,48.6,78429.13,0.0,0.97018,4e-05,2.61005]
[1779014993588,48.6,78429.13,0.0,0.97018,4e-05,2.61005]
[1779014993812,48.6,78429.54,0.0,0.97019,4e-05,2.60905]
[1779014998857,48.6,78429.76,0.0,0.9702,4e-05,2.60886]
[1779015001852,48.6,78429.68,0.0,0.97019,4e-05,2.60912]
[1779015002072,48.6,78429.68,0.0,0.97019,4e-05,2.60912]
[1779015002964,48.6,78429.83,0.0,0.9702,4e-05,2.60885]
[1779015003063,48.6,78429.83,0.0,0.9702,4e-05,2.60885]
[1779015003155,48.6,78429.55,0.0,0.97019,4e-05,2.60964]
[1779015008928,48.6,78429.96,0.0,0.9702,4e-05,2.60893]
[1779015010568,48.6,78429.96,0.0,0.9702,4e-05,2.60893]
[1779015010811,48.6,78431.74,0.0,0.97026,4e-05,2.60444]
[1779015015977,48.6,78431.18,0.0,0.97023,4e-05,2.60622]
[1779015016941,48.6,78431.18,0.0,0.97023,4e-05,2.60622]
[1779015017065,48.6,78431.18,0.0,0.97023,4e-05,2.60622]
[1779015017107,48.61,78431.56,0.0,0.97025,4e-05,2.6053]
[1779015018959,48.61,78431.45,0.0,0.97024,4e-05,2.60565]
[1779015019059,48.61,78431.45,0.0,0.97024,4e-05,2.60565]
[1779015022019,48.61,78427.95,0.0,0.97011,4e-05,2.61495]
[1779015026290,48.61,78427.83,0.0,0.97011,4e-05,2.6154]
[1779015026313,48.61,78427.83,0.0,0.97011,4e-05,2.6154]
[1779015028561,48.61,78425.76,0.0,0.97003,4e-05,2.62086]
[1779015028813,48.61,78425.69,0.0,0.97003,4e-05,2.62108]
[1779015028914,48.61,78425.69,0.0,0.97003,4e-05,2.62112]
[1779015034103,48.61,78426.57,0.0,0.97011,4e-05,2.6144]
[1779015038728,48.61,78427.22,0.0,0.97013,4e-05,2.61291]
[1779015038809,48.61,78427.22,0.0,0.97013,4e-05,2.61291]
[1779015039138,48.61,78430.07,0.0,0.97023,4e-05,2.60558]
[1779015046423,48.61,78430.91,0.0,0.97026,4e-05,2.60368]
[1779015050407,48.61,78428.96,0.0,0.97018,4e-05,2.60915]
[1779015050567,48.61,78428.96,0.0,0.97018,4e-05,2.60915]
[1779015052818,48.62,78428.17,0.0,0.97015,4e-05,2.61132]
[1779015053060,48.62,78428.17,0.0,0.97015,4e-05,2.61132]
[1779015053236,48.62,78425.67,0.0,0.97006,4e-05,2.61792]
[1779015056734,48.62,78424.56,0.0,0.97001,4e-05,2.62094]
[1779015056811,48.62,78424.56,0.0,0.97001,4e-05,2.62094]
[1779015062419,48.62,78421.56,0.0,0.9699,4e-05,2.62893]
[1779015062564,48.62,78421.56,0.0,0.9699,4e-05,2.62893]
[1779015062495,48.62,78421.39,0.0,0.9699,4e-05,2.6294]
[1779015063556,48.62,78421.39,0.0,0.9699,4e-05,2.6294]
[1779015063657,48.62,78417.07,0.0,0.96974,4e-05,2.6407]
[1779015063809,48.62,78417.07,0.0,0.96974,4e-05,2.6407]
[1779015064313,48.62,78412.69,0.0,0.96958,4e-05,2.65216]
[1779015068133,48.62,78412.69,0.0,0.96958,4e-05,2.65214]
[1779015068310,48.62,78412.69,0.0,0.96958,4e-05,2.65214]
[1779015068341,48.62,78412.63,0.0,0.96958,4e-05,2.65228]
[1779015072601,48.62,78412.14,0.0,0.96956,4e-05,2.65354]
[1779015072811,48.62,78411.54,0.0,0.96954,4e-05,2.6551]
[1779015074383,48.62,78408.73,0.0,0.96943,4e-05,2.66245]
[1779015076397,48.62,78411.65,0.0,0.96954,4e-05,2.65474]
[1779015077386,48.62,78411.65,0.0,0.96954,4e-05,2.65474]
[1779015077520,48.62,78411.65,0.0,0.96954,4e-05,2.65474]
[1779015077596,48.62,78411.87,0.0,0.96955,4e-05,2.65415]
[1779015080820,48.62,78411.72,0.0,0.96954,4e-05,2.65451]
[1779015081060,48.62,78411.72,0.0,0.96954,4e-05,2.65451]
[1779015086704,48.62,78411.79,0.0,0.96955,4e-05,2.65428]
[1779015086821,48.62,78411.79,0.0,0.96955,4e-05,2.65428]
[1779015089115,48.62,78411.71,0.0,0.96955,4e-05,2.65446]
[1779015089312,48.62,78411.71,0.0,0.96955,4e-05,2.65446]
[1779015089488,48.62,78412.74,0.0,0.96958,4e-05,2.65175]
[1779015099558,48.62,78412.81,0.0,0.96964,4e-05,2.64691]
[1779015102062,48.62,78413.35,0.0,0.96966,4e-05,2.6455]
[1779015102310,48.62,78413.35,0.0,0.96966,4e-05,2.6455]
[1779015105192,48.62,78415.43,0.0,0.96973,4e-05,2.64008]
[1779015105311,48.62,78415.43,0.0,0.96973,4e-05,2.64008]
[1779015105600,48.62,78416.54,0.0,0.96977,4e-05,2.63719]
[1779015107152,48.62,78416.89,0.0,0.96978,4e-05,2.63629]
[1779015107311,48.62,78416.89,0.0,0.96978,4e-05,2.63629]
[1779015115670,48.62,78418.71,0.0,0.96985,4e-05,2.6318]
[1779015121712,48.62,78418.88,0.0,0.96985,4e-05,2.63151]
[1779015126747,48.62,78418.89,0.0,0.96985,4e-05,2.63161]
[1779015135821,48.62,78418.82,0.0,0.96985,4e-05,2.63199]
[1779015139577,48.62,78419.45,0.0,0.96987,4e-05,2.63037]
[1779015142873,48.62,78420.73,0.0,0.96991,4e-05,2.62716]
[1779015143061,48.62,78420.73,0.0,0.96991,4e-05,2.62716]
[1779015143119,48.62,78420.77,0.0,0.96991,4e-05,2.62709]
[1779015144888,48.62,78423.63,0.0,0.97002,4e-05,2.6197]
[1779015146903,48.62,78426.16,0.0,0.97011,4e-05,2.61323]
[1779015147929,48.62,78426.16,0.0,0.97011,4e-05,2.61323]
[1779015148811,48.62,78425.58,0.0,0.97009,4e-05,2.61478]
[1779015151938,48.62,78424.73,0.0,0.97011,4e-05,2.61168]
[1779015152945,48.62,78427.08,0.0,0.9702,4e-05,2.60536]
[1779015153952,48.62,78432.02,0.0,0.97038,4e-05,2.59237]
[1779015154959,48.62,78436.42,0.0,0.97054,4e-05,2.58085]
[1779015157938,48.62,78436.51,0.0,0.97054,4e-05,2.58083]
[1779015158071,48.62,78436.51,0.0,0.97054,4e-05,2.58083]
[1779015158171,48.62,78436.97,0.0,0.97056,4e-05,2.57976]
[1779015159060,48.62,78436.97,0.0,0.97056,4e-05,2.57976]
[1779015161001,48.62,78444.96,0.0,0.97085,4e-05,2.55916]
[1779015163064,48.62,78446.4,0.0,0.9709,4e-05,2.55539]
[1779015163137,48.62,78450.02,0.0,0.97103,4e-05,2.54608]
[1779015164840,48.62,78450.22,0.0,0.97103,4e-05,2.54551]
[1779015165066,48.62,78450.22,0.0,0.97103,4e-05,2.54551]
[1779015165108,48.62,78451.33,0.0,0.97107,4e-05,2.54262]
[1779015169287,48.61,78451.81,0.0,0.97109,4e-05,2.54121]
[1779015169314,48.61,78451.81,0.0,0.97109,4e-05,2.54121]
[1779015175102,48.61,78451.12,0.0,0.97108,4e-05,2.54261]
[1779015176106,48.61,78448.36,0.0,0.97098,4e-05,2.54957]
[1779015178271,48.61,78448.18,0.0,0.97097,4e-05,2.54996]
[1779015178311,48.61,78448.18,0.0,0.97097,4e-05,2.54996]
[1779015178414,48.61,78446.31,0.0,0.97091,4e-05,2.55466]
[1779015181061,48.61,78444.12,0.0,0.97083,4e-05,2.56008]
[1779015184209,48.61,78443.82,0.0,0.97083,4e-05,2.56059]
[1779015184311,48.61,78443.82,0.0,0.97083,4e-05,2.56059]
[1779015184411,48.61,78440.07,0.0,0.97069,4e-05,2.5701]
[1779015185174,48.61,78437.33,0.0,0.9706,4e-05,2.57703]
[1779015188683,48.61,78438.2,0.0,0.97063,4e-05,2.57455]
[1779015188809,48.61,78438.8,0.0,0.97066,4e-05,2.57279]
[1779015194240,48.6,78438.71,0.0,0.97066,4e-05,2.57248]
[1779015201289,48.6,78438.49,0.0,0.97066,4e-05,2.57229]
[1779015207331,48.59,78439.14,0.0,0.97069,4e-05,2.57]
[1779015212366,48.59,78439.43,0.0,0.97076,4e-05,2.56417]
[1779015218409,48.59,78439.37,0.0,0.97077,4e-05,2.56379]
[1779015223444,48.59,78438.88,0.0,0.97075,4e-05,2.5646]
[1779015230493,48.58,78438.8,0.0,0.97076,4e-05,2.56418]
[1779015235528,48.58,78438.72,0.0,0.97076,4e-05,2.56395]
[1779015240563,48.58,78438.09,0.0,0.97075,4e-05,2.56512]
[1779015243139,48.58,78438.09,0.0,0.97075,4e-05,2.56512]
[1779015243314,48.58,78438.09,0.0,0.97075,4e-05,2.56512]
[1779015243398,48.58,78438.09,0.0,0.97075,4e-05,2.56485]
[1779015243842,48.58,78438.09,0.0,0.97075,4e-05,2.56485]
[1779015244059,48.58,78438.09,0.0,0.97075,4e-05,2.56485]
[1779015250633,48.57,78434.99,0.0,0.97065,4e-05,2.57212]
[1779015253785,48.57,78435.27,0.0,0.97066,4e-05,2.57118]
[1779015253814,48.57,78435.27,0.0,0.97066,4e-05,2.57118]
[1779015254479,48.57,78435.27,0.0,0.97066,4e-05,2.57118]
[1779015254562,48.57,78435.27,0.0,0.97066,4e-05,2.57118]
[1779015254636,48.57,78435.27,0.0,0.97067,4e-05,2.57095]
[1779015256675,48.57,78432.15,0.0,0.97056,4e-05,2.57875]
[1779015257682,48.57,78428.73,0.0,0.97044,4e-05,2.58743]
[1779015258596,48.57,78428.73,0.0,0.97044,4e-05,2.58743]
[1779015258814,48.57,78428.73,0.0,0.97044,4e-05,2.58743]
[1779015258821,48.57,78426.07,0.0,0.97034,4e-05,2.59417]
[1779015259582,48.57,78426.07,0.0,0.97034,4e-05,2.59417]
[1779015259810,48.57,78426.07,0.0,0.97034,4e-05,2.59417]
[1779015265738,48.56,78424.18,0.0,0.97029,4e-05,2.59797]
[1779015270773,48.56,78424.14,0.0,0.9703,4e-05,2.5973]
[1779015271780,48.56,78423.7,0.0,0.97033,4e-05,2.59365]
[1779015273356,48.56,78423.74,0.0,0.97034,4e-05,2.5934]
[1779015273566,48.56,78423.74,0.0,0.97034,4e-05,2.5934]
[1779015273794,48.56,78423.83,0.0,0.97034,4e-05,2.59325]
[1779015274844,48.56,78423.83,0.0,0.97034,4e-05,2.59325]
[1779015274801,48.56,78421.2,0.0,0.97024,4e-05,2.60014]
[1779015275063,48.56,78421.2,0.0,0.97024,4e-05,2.60014]
[1779015275808,48.56,78418.49,0.0,0.97014,4e-05,2.60726]
[1779015280843,48.56,78417.96,0.0,0.97012,4e-05,2.60896]
[1779015285878,48.56,78417.89,0.0,0.97012,4e-05,2.6088]
[1779015290914,48.55,78416.58,0.0,0.97009,4e-05,2.61132]
[1779015292670,48.55,78416.58,0.0,0.97009,4e-05,2.61132]
[1779015292811,48.55,78416.58,0.0,0.97009,4e-05,2.61132]
[1779015292873,48.55,78416.58,0.0,0.97009,4e-05,2.61114]
[1779015293442,48.55,78416.58,0.0,0.97009,4e-05,2.61114]
[1779015293566,48.55,78416.58,0.0,0.97009,4e-05,2.61114]
[1779015301991,48.55,78416.72,0.0,0.97009,4e-05,2.61089]
[1779015306019,48.55,78420.53,0.0,0.97023,4e-05,2.60101]
[1779015308779,48.55,78420.6,0.0,0.97023,4e-05,2.60091]
[1779015308812,48.55,78420.6,0.0,0.97023,4e-05,2.60091]
[1779015308867,48.55,78420.67,0.0,0.97023,4e-05,2.6008]
[1779015309362,48.55,78420.67,0.0,0.97023,4e-05,2.6008]
[1779015309567,48.55,78420.67,0.0,0.97023,4e-05,2.6008]
[1779015315088,48.55,78420.47,0.0,0.97023,4e-05,2.60089]
[1779015319866,48.55,78420.07,0.0,0.97022,4e-05,2.60144]
[1779015319910,48.55,78420.07,0.0,0.97023,4e-05,2.60112]
[1779015320067,48.55,78420.07,0.0,0.97023,4e-05,2.60112]
[1779015320426,48.55,78420.07,0.0,0.97023,4e-05,2.60112]
[1779015320564,48.55,78420.07,0.0,0.97023,4e-05,2.60112]
[1779015328680,48.54,78419.5,0.0,0.97022,4e-05,2.60145]
[1779015328814,48.54,78419.5,0.0,0.97022,4e-05,2.60145]
[1779015328827,48.54,78419.54,0.0,0.97023,4e-05,2.60118]
[1779015329395,48.54,78419.54,0.0,0.97023,4e-05,2.60118]
[1779015329564,48.54,78419.54,0.0,0.97023,4e-05,2.60118]
[1779015339256,48.55,78416.98,0.0,0.97017,4e-05,2.60402]
[1779015341742,48.55,78415.83,0.0,0.97013,4e-05,2.60707]
[1779015341811,48.55,78415.83,0.0,0.97013,4e-05,2.60707]
[1779015341899,48.55,78415.91,0.0,0.97013,4e-05,2.60692]
[1779015342644,48.55,78415.91,0.0,0.97013,4e-05,2.60692]
[1779015342812,48.55,78415.91,0.0,0.97013,4e-05,2.60692]
[1779015342841,48.55,78418.78,0.0,0.97024,4e-05,2.59954]
[1779015348322,48.55,78419.27,0.0,0.97025,4e-05,2.59871]
[1779015354364,48.55,78422.8,0.0,0.97037,4e-05,2.59]
[1779015355938,48.55,78422.8,0.0,0.97037,4e-05,2.59]
[1779015355371,48.55,78427.88,0.0,0.97055,4e-05,2.57699]
[1779015356063,48.55,78427.88,0.0,0.97055,4e-05,2.57699]
[1779015356656,48.55,78427.88,0.0,0.97055,4e-05,2.57699]
[1779015356811,48.55,78427.88,0.0,0.97055,4e-05,2.57699]
[1779015356871,48.55,78428.37,0.0,0.97057,4e-05,2.57583]
[1779015362420,48.56,78428.81,0.0,0.97057,4e-05,2.57536]
[1779015375511,48.56,78428.65,0.0,0.97057,4e-05,2.57577]
[1779015380546,48.55,78427.02,0.0,0.97052,4e-05,2.57932]
[1779015381744,48.55,78427.02,0.0,0.97052,4e-05,2.57932]
[1779015381812,48.55,78427.02,0.0,0.97052,4e-05,2.57932]
[1779015381894,48.55,78427.12,0.0,0.97052,4e-05,2.57893]
[1779015382622,48.55,78427.12,0.0,0.97052,4e-05,2.57893]
[1779015382812,48.55,78427.12,0.0,0.97052,4e-05,2.57893]
[1779015388602,48.55,78426.2,0.0,0.9705,4e-05,2.58038]
[1779015390885,48.55,78425.01,0.0,0.97046,4e-05,2.58331]
[1779015390911,48.54,78424.4,0.0,0.97044,4e-05,2.58474]
[1779015391065,48.54,78424.4,0.0,0.97044,4e-05,2.58474]
[1779015391824,48.54,78424.4,0.0,0.97044,4e-05,2.58474]
[1779015391883,48.54,78424.4,0.0,0.97049,4e-05,2.57997]
[1779015392061,48.54,78424.4,0.0,0.97049,4e-05,2.57997]
[1779015400890,48.54,78424.44,0.0,0.9705,4e-05,2.57973]
[1779015400945,48.54,78423.37,0.0,0.97047,4e-05,2.58139]
[1779015401061,48.54,78423.37,0.0,0.97047,4e-05,2.58139]
[1779015401693,48.54,78422.96,0.0,0.97046,4e-05,2.58231]
[1779015402051,48.54,78422.96,0.0,0.97046,4e-05,2.58231]
[1779015402070,48.54,78422.96,0.0,0.97046,4e-05,2.58231]
[1779015407735,48.53,78422.68,0.0,0.97046,4e-05,2.58218]
[1779015414784,48.53,78422.34,0.0,0.97046,4e-05,2.58207]
[1779015418661,48.52,78423.93,0.0,0.97053,4e-05,2.57756]
[1779015418811,48.52,78423.93,0.0,0.97053,4e-05,2.57756]
[1779015418812,48.52,78424.0,0.0,0.97053,4e-05,2.57724]
[1779015419768,48.52,78424.0,0.0,0.97053,4e-05,2.57724]
[1779015419812,48.52,78424.0,0.0,0.97053,4e-05,2.57724]
[1779015425862,48.52,78424.24,0.0,0.97055,4e-05,2.57571]
[1779015429503,48.52,78423.86,0.0,0.97054,4e-05,2.5763]
[1779015429564,48.52,78423.86,0.0,0.97054,4e-05,2.5763]
[1779015429890,48.52,78423.64,0.0,0.97054,4e-05,2.57674]
[1779015430647,48.52,78423.64,0.0,0.97054,4e-05,2.57674]
[1779015430816,48.52,78423.64,0.0,0.97054,4e-05,2.57674]
[1779015440967,48.51,78423.65,0.0,0.97056,4e-05,2.57529]
[1779015441236,48.51,78423.65,0.0,0.97056,4e-05,2.57529]
[1779015441311,48.51,78423.65,0.0,0.97056,4e-05,2.57529]
[1779015441635,48.51,78423.65,0.0,0.97056,4e-05,2.57529]
[1779015441810,48.51,78423.65,0.0,0.97056,4e-05,2.57529]
[1779015441974,48.51,78423.58,0.0,0.97056,4e-05,2.57534]
[1779015444995,48.51,78419.72,0.0,0.97042,4e-05,2.58491]
[1779015446003,48.51,78417.66,0.0,0.97035,4e-05,2.59033]
[1779015446571,48.51,78417.66,0.0,0.97035,4e-05,2.59033]
[1779015446813,48.51,78417.66,0.0,0.97035,4e-05,2.59033]
[1779015447010,48.51,78416.1,0.0,0.97029,4e-05,2.59446]
[1779015447990,48.51,78416.1,0.0,0.97029,4e-05,2.59446]
[1779015448061,48.51,78416.06,0.0,0.97029,4e-05,2.59464]
[1779015462122,48.51,78415.22,0.0,0.97029,4e-05,2.59335]
[1779015468164,48.52,78415.33,0.0,0.97029,4e-05,2.59356]
[1779015473527,48.52,78415.18,0.0,0.97028,4e-05,2.5942]
[1779015473562,48.52,78415.18,0.0,0.97028,4e-05,2.5942]
[1779015474040,48.52,78415.25,0.0,0.97028,4e-05,2.59418]
[1779015475108,48.52,78415.25,0.0,0.97028,4e-05,2.59418]
[1779015475313,48.52,78415.25,0.0,0.97028,4e-05,2.59418]
[1779015483269,48.52,78415.28,0.0,0.97027,4e-05,2.59493]
[1779015487297,48.52,78417.45,0.0,0.97034,4e-05,2.58965]
[1779015490023,48.52,78417.45,0.0,0.97034,4e-05,2.58965]
[1779015490060,48.52,78417.45,0.0,0.97034,4e-05,2.58965]
[1779015490025,48.53,78417.45,0.0,0.97034,4e-05,2.58983]
[1779015490318,48.53,78417.37,0.0,0.97034,4e-05,2.59013]
[1779015491785,48.53,78417.37,0.0,0.97034,4e-05,2.59013]
[1779015491809,48.53,78417.37,0.0,0.97034,4e-05,2.59013]
[1779015495596,48.53,78416.85,0.0,0.97031,4e-05,2.59184]
[1779015495812,48.53,78416.85,0.0,0.97031,4e-05,2.59184]
[1779015495911,48.53,78411.1,0.0,0.9701,4e-05,2.60684]
[1779015496360,48.53,78408.78,0.0,0.97002,4e-05,2.61294]
[1779015497300,48.53,78408.78,0.0,0.97002,4e-05,2.61294]
[1779015497322,48.53,78408.78,0.0,0.97002,4e-05,2.61294]
[1779015500388,48.53,78405.23,0.0,0.96989,4e-05,2.62239]
[1779015504762,48.53,78403.64,0.0,0.96983,4e-05,2.62663]
[1779015504810,48.53,78403.64,0.0,0.96983,4e-05,2.62663]
[1779015504863,48.53,78404.53,0.0,0.96986,4e-05,2.62433]
[1779015505423,48.53,78406.66,0.0,0.96994,4e-05,2.6188]
[1779015506515,48.53,78406.66,0.0,0.96994,4e-05,2.6188]
[1779015506564,48.53,78406.66,0.0,0.96994,4e-05,2.6188]
[1779015512472,48.53,78408.57,0.0,0.97005,4e-05,2.60949]
[1779015517273,48.53,78408.85,0.0,0.97006,4e-05,2.609]
[1779015517309,48.53,78408.85,0.0,0.97006,4e-05,2.609]
[1779015517507,48.53,78408.99,0.0,0.97006,4e-05,2.6087]
[1779015518570,48.53,78408.99,0.0,0.97006,4e-05,2.6087]
[1779015518811,48.53,78408.99,0.0,0.97006,4e-05,2.6087]
[1779015521976,48.53,78408.94,0.0,0.97006,4e-05,2.60889]
[1779015522060,48.53,78408.94,0.0,0.97006,4e-05,2.60889]
[1779015522022,48.54,78407.76,0.0,0.97001,4e-05,2.61215]
[1779015522520,48.54,78407.76,0.0,0.97001,4e-05,2.61215]
[1779015522575,48.54,78407.76,0.0,0.97001,4e-05,2.61215]
[1779015522665,48.54,78407.77,0.0,0.97001,4e-05,2.61218]
[1779015528585,48.54,78407.38,0.0,0.96999,4e-05,2.61353]
[1779015534627,48.54,78408.3,0.0,0.97002,4e-05,2.61151]
[1779015548725,48.54,78408.19,0.0,0.97001,4e-05,2.6127]
[1779015553760,48.55,78407.92,0.0,0.96999,4e-05,2.61374]
[1779015558798,48.55,78407.94,0.0,0.96999,4e-05,2.61401]
[1779015564850,48.55,78412.57,0.0,0.97015,4e-05,2.60237]
[1779015565545,48.55,78412.57,0.0,0.97015,4e-05,2.60237]
[1779015565560,48.55,78412.57,0.0,0.97015,4e-05,2.60237]
[1779015565848,48.55,78420.14,0.0,0.97042,4e-05,2.58286]
[1779015566855,48.55,78422.04,0.0,0.97049,4e-05,2.57808]
[1779015567509,48.55,78422.04,0.0,0.97049,4e-05,2.57808]
[1779015567570,48.55,78422.04,0.0,0.97049,4e-05,2.57808]
[1779015574911,48.56,78422.36,0.0,0.97054,4e-05,2.57363]
[1779015579946,48.56,78424.32,0.0,0.9706,4e-05,2.56921]
[1779015580953,48.56,78428.18,0.0,0.97074,4e-05,2.55915]
[1779015581347,48.56,78428.18,0.0,0.97074,4e-05,2.55915]
[1779015581566,48.56,78428.18,0.0,0.97074,4e-05,2.55915]
[1779015581960,48.56,78430.93,0.0,0.97084,4e-05,2.55197]
[1779015582967,48.56,78433.21,0.0,0.97092,4e-05,2.54601]
[1779015585251,48.56,78433.11,0.0,0.97092,4e-05,2.54604]
[1779015585319,48.56,78433.11,0.0,0.97092,4e-05,2.54604]
[1779015591024,48.55,78434.15,0.0,0.97097,4e-05,2.54269]
[1779015595052,48.55,78437.91,0.0,0.97111,4e-05,2.53266]
[1779015596087,48.55,78437.91,0.0,0.97111,4e-05,2.53266]
[1779015596312,48.55,78437.91,0.0,0.97111,4e-05,2.53255]
[1779015597061,48.55,78437.91,0.0,0.97111,4e-05,2.53255]
[1779015597066,48.55,78437.9,0.0,0.97111,4e-05,2.53248]
[1779015601095,48.55,78440.42,0.0,0.97121,4e-05,2.5257]
[1779015602102,48.55,78435.85,0.0,0.97105,4e-05,2.53724]
[1779015602736,48.55,78435.85,0.0,0.97105,4e-05,2.53724]
[1779015602812,48.55,78435.85,0.0,0.97105,4e-05,2.53724]
[1779015603109,48.55,78430.74,0.0,0.97086,4e-05,2.5502]
[1779015605063,48.55,78432.81,0.0,0.97094,4e-05,2.54481]
[1779015605123,48.54,78440.67,0.0,0.97122,4e-05,2.52466]
[1779015607137,48.54,78442.36,0.0,0.97128,4e-05,2.52017]
[1779015607578,48.54,78442.36,0.0,0.97128,4e-05,2.52017]
[1779015607808,48.54,78442.36,0.0,0.97128,4e-05,2.52017]
[1779015608144,48.54,78444.76,0.0,0.97137,4e-05,2.51401]
[1779015608950,48.54,78444.76,0.0,0.97137,4e-05,2.51401]
[1779015609060,48.54,78444.76,0.0,0.97137,4e-05,2.51401]
[1779015613739,48.54,78445.85,0.0,0.9714,4e-05,2.51147]
[1779015613811,48.54,78445.85,0.0,0.9714,4e-05,2.51147]
[1779015615299,48.55,78446.59,0.0,0.97143,4e-05,2.50981]
[1779015615318,48.55,78446.59,0.0,0.97143,4e-05,2.50981]
[1779015616200,48.55,78447.8,0.0,0.97146,4e-05,2.50719]
[1779015621978,48.55,78448.55,0.0,0.97148,3e-05,2.5062]
[1779015622063,48.55,78448.55,0.0,0.97148,3e-05,2.5062]
[1779015630298,48.55,78448.22,0.0,0.97148,3e-05,2.50596]
[1779015631305,48.55,78448.18,0.0,0.97153,3e-05,2.50142]
[1779015636342,48.54,78447.45,0.0,0.97151,3e-05,2.50285]
[1779015637461,48.54,78447.45,0.0,0.97151,3e-05,2.50285]
[1779015637563,48.54,78447.45,0.0,0.97151,3e-05,2.50285]
[1779015639360,48.54,78446.46,0.0,0.97148,4e-05,2.50519]
[1779015639565,48.54,78446.46,0.0,0.97148,4e-05,2.50519]
[1779015639646,48.54,78446.46,0.0,0.97148,4e-05,2.5051]
[1779015643845,48.54,78448.03,0.0,0.97154,3e-05,2.50088]
[1779015644062,48.54,78448.03,0.0,0.97154,3e-05,2.50088]
[1779015646415,48.54,78441.23,0.0,0.9713,4e-05,2.51777]
[1779015647269,48.54,78441.23,0.0,0.9713,4e-05,2.51777]
[1779015647312,48.54,78441.23,0.0,0.9713,4e-05,2.51777]
[1779015647422,48.54,78435.63,0.0,0.9711,4e-05,2.53222]
[1779015648429,48.54,78423.86,0.0,0.97068,4e-05,2.56252]
[1779015649436,48.54,78420.08,0.0,0.97054,4e-05,2.57239]
[1779015651737,48.54,78419.49,0.0,0.97052,4e-05,2.57404]
[1779015651810,48.54,78419.49,0.0,0.97052,4e-05,2.57404]
[1779015651832,48.54,78419.64,0.0,0.97052,4e-05,2.57378]
[1779015656977,48.55,78419.18,0.0,0.9705,4e-05,2.57547]
[1779015657061,48.55,78419.18,0.0,0.9705,4e-05,2.57547]
[1779015658499,48.55,78414.94,0.0,0.97034,4e-05,2.58676]
[1779015661596,48.55,78413.79,0.0,0.9703,4e-05,2.58993]
[1779015661809,48.55,78413.79,0.0,0.9703,4e-05,2.58993]
[1779015661910,48.55,78411.09,0.0,0.9702,4e-05,2.59702]
[1779015663014,48.55,78411.09,0.0,0.9702,4e-05,2.59702]
[1779015663060,48.55,78411.09,0.0,0.9702,4e-05,2.59702]
[1779015663161,48.55,78410.38,0.0,0.97017,4e-05,2.59894]
[1779015668569,48.55,78406.55,0.0,0.97002,4e-05,2.60936]
[1779015670536,48.55,78404.8,0.0,0.96996,4e-05,2.61398]
[1779015670565,48.55,78404.8,0.0,0.96996,4e-05,2.61398]
[1779015674611,48.55,78400.52,0.0,0.9698,4e-05,2.62537]
[1779015676269,48.55,78400.52,0.0,0.9698,4e-05,2.62537]
[1779015676311,48.55,78398.77,0.0,0.96973,4e-05,2.62997]
[1779015676625,48.56,78398.0,0.0,0.96971,4e-05,2.63201]
[1779015677637,48.56,78386.26,0.0,0.96927,4e-05,2.66288]
[1779015678640,48.55,78379.68,0.0,0.96902,4e-05,2.68025]
[1779015679647,48.55,78377.05,0.0,0.96893,4e-05,2.68717]
[1779015680901,48.55,78374.4,0.0,0.96883,4e-05,2.69413]
[1779015681661,48.55,78369.47,0.0,0.96864,4e-05,2.70719]
[1779015682668,48.55,78365.5,0.0,0.96849,4e-05,2.71769]
[1779015684212,48.55,78365.5,0.0,0.96849,4e-05,2.71769]
[1779015684309,48.55,78365.95,0.0,0.96851,4e-05,2.71635]
[1779015684682,48.55,78362.97,0.0,0.9684,4e-05,2.72421]
[1779015687703,48.55,78366.26,0.0,0.96853,4e-05,2.71498]
[1779015688507,48.55,78366.26,0.0,0.96853,4e-05,2.71498]
[1779015688561,48.55,78366.26,0.0,0.96853,4e-05,2.71498]
[1779015689476,48.55,78366.26,0.0,0.96853,4e-05,2.71486]
[1779015689569,48.55,78366.26,0.0,0.96853,4e-05,2.71486]
[1779015689717,48.55,78366.07,0.0,0.96853,4e-05,2.71524]
[1779015690724,48.55,78363.11,0.0,0.96842,4e-05,2.72305]
[1779015691731,48.55,78358.73,0.0,0.9683,4e-05,2.72991]
[1779015692794,48.55,78358.73,0.0,0.9683,4e-05,2.72991]
[1779015692811,48.55,78358.73,0.0,0.9683,4e-05,2.72991]
[1779015693745,48.55,78354.14,0.0,0.96813,4e-05,2.74195]
[1779015694752,48.54,78350.35,0.0,0.96799,4e-05,2.75202]
[1779015695760,48.54,78353.73,0.0,0.96812,4e-05,2.7427]
[1779015697889,48.54,78352.88,0.0,0.96809,4e-05,2.74483]
[1779015698060,48.54,78352.88,0.0,0.96809,4e-05,2.74483]
[1779015699105,48.54,78352.92,0.0,0.9681,4e-05,2.74455]
[1779015699160,48.54,78353.35,0.0,0.96811,4e-05,2.74322]
[1779015699310,48.54,78353.35,0.0,0.96811,4e-05,2.74322]
[1779015704822,48.54,78349.03,0.0,0.96796,4e-05,2.75388]
[1779015706812,48.53,78348.15,0.0,0.96793,4e-05,2.75607]
[1779015708815,48.53,78349.14,0.0,0.96797,4e-05,2.753]
[1779015710864,48.53,78354.99,0.0,0.96821,4e-05,2.73668]
[1779015711871,48.53,78358.7,0.0,0.96835,4e-05,2.72655]
[1779015714676,48.53,78360.54,0.0,0.96843,4e-05,2.72133]
[1779015714814,48.53,78360.54,0.0,0.96843,4e-05,2.72133]
[1779015714892,48.53,78362.53,0.0,0.9685,4e-05,2.71586]
[1779015719927,48.52,78361.06,0.0,0.96846,4e-05,2.71917]
[1779015721062,48.52,78361.06,0.0,0.96846,4e-05,2.71917]
[1779015721310,48.52,78361.06,0.0,0.96846,4e-05,2.71917]
[1779015721941,48.52,78356.2,0.0,0.96827,4e-05,2.73197]
[1779015726554,48.52,78355.96,0.0,0.96827,4e-05,2.73201]
[1779015726562,48.52,78355.96,0.0,0.96827,4e-05,2.73201]
[1779015726651,48.52,78355.96,0.0,0.96827,4e-05,2.73201]
[1779015726813,48.52,78355.96,0.0,0.96827,4e-05,2.73201]
[1779015726976,48.52,78355.41,0.0,0.96825,4e-05,2.73334]
[1779015731632,48.51,78353.96,0.0,0.96821,4e-05,2.73662]
[1779015731731,48.51,78353.96,0.0,0.96821,4e-05,2.73662]
[1779015731814,48.51,78353.96,0.0,0.96821,4e-05,2.73662]
[1779015732013,48.51,78353.34,0.0,0.96819,4e-05,2.73813]
[1779015735034,48.51,78349.22,0.0,0.96803,4e-05,2.74875]
[1779015737048,48.51,78345.69,0.0,0.9679,4e-05,2.75794]
[1779015740400,48.51,78347.8,0.0,0.96799,4e-05,2.75164]
[1779015740538,48.51,78347.8,0.0,0.96799,4e-05,2.75164]
[1779015740563,48.51,78347.8,0.0,0.96799,4e-05,2.75164]
[1779015741078,48.51,78350.45,0.0,0.9681,4e-05,2.74429]
[1779015742085,48.5,78353.76,0.0,0.96823,4e-05,2.73519]
[1779015743092,48.5,78357.51,0.0,0.96837,4e-05,2.72495]
[1779015744316,48.5,78357.51,0.0,0.96837,4e-05,2.72495]
[1779015744555,48.5,78357.85,0.0,0.96839,4e-05,2.7239]
[1779015744565,48.5,78357.85,0.0,0.96839,4e-05,2.7239]
[1779015744809,48.5,78357.85,0.0,0.96839,4e-05,2.7239]
[1779015745106,48.5,78357.95,0.0,0.96839,4e-05,2.72349]
[1779015749134,48.5,78361.03,0.0,0.96852,4e-05,2.71469]
[1779015751095,48.5,78363.19,0.0,0.9686,4e-05,2.70879]
[1779015751310,48.5,78363.19,0.0,0.9686,4e-05,2.70879]
[1779015751325,48.5,78364.66,0.0,0.96871,4e-05,2.69999]
[1779015752036,48.5,78364.66,0.0,0.96871,4e-05,2.69999]
[1779015752061,48.5,78364.66,0.0,0.96871,4e-05,2.69999]
[1779015757195,48.5,78366.84,0.0,0.9688,4e-05,2.69363]
[1779015762230,48.49,78365.97,0.0,0.96877,4e-05,2.69554]
[1779015763237,48.49,78363.22,0.0,0.96867,4e-05,2.70281]
[1779015765411,48.49,78362.35,0.0,0.96864,4e-05,2.70496]
[1779015765565,48.49,78362.35,0.0,0.96864,4e-05,2.70496]
[1779015765586,48.49,78362.35,0.0,0.96864,4e-05,2.70496]
[1779015765813,48.49,78362.35,0.0,0.96864,4e-05,2.70496]
[1779015766258,48.49,78361.98,0.0,0.96863,4e-05,2.70586]
[1779015771293,48.49,78360.23,0.0,0.96857,4e-05,2.71005]
[1779015772536,48.49,78360.68,0.0,0.96859,4e-05,2.70874]
[1779015772564,48.49,78360.68,0.0,0.96859,4e-05,2.70874]
[1779015772697,48.49,78360.68,0.0,0.96859,4e-05,2.70874]
[1779015772811,48.49,78360.68,0.0,0.96859,4e-05,2.70874]
[1779015773307,48.49,78360.69,0.0,0.96859,4e-05,2.70861]
[1779015780356,48.48,78360.93,0.0,0.96861,4e-05,2.70723]
[1779015785911,48.48,78359.88,0.0,0.96857,4e-05,2.70962]
[1779015786061,48.48,78359.88,0.0,0.96857,4e-05,2.70962]
[1779015786118,48.48,78359.88,0.0,0.96857,4e-05,2.70962]
[1779015786313,48.48,78359.88,0.0,0.96857,4e-05,2.70962]
[1779015786160,48.48,78359.88,0.0,0.96858,4e-05,2.7094]
[1779015791433,48.48,78360.52,0.0,0.96861,4e-05,2.70706]
[1779015795863,48.48,78360.72,0.0,0.96862,4e-05,2.70632]
[1779015796060,48.48,78360.72,0.0,0.96862,4e-05,2.70632]
[1779015796161,48.48,78361.49,0.0,0.96865,4e-05,2.70407]
[1779015796563,48.48,78361.49,0.0,0.96865,4e-05,2.70407]
[1779015802510,48.47,78362.33,0.0,0.96869,4e-05,2.70118]
[1779015804454,48.47,78362.13,0.0,0.96869,4e-05,2.70162]
[1779015804564,48.47,78362.13,0.0,0.96869,4e-05,2.70162]
[1779015804583,48.47,78362.13,0.0,0.96869,4e-05,2.70162]
[1779015804813,48.47,78362.13,0.0,0.96869,4e-05,2.70162]
[1779015804872,48.47,78360.69,0.0,0.96863,4e-05,2.70538]
[1779015814594,48.47,78361.04,0.0,0.96871,4e-05,2.69868]
[1779015821795,48.47,78361.04,0.0,0.96871,4e-05,2.69868]
[1779015821814,48.47,78361.04,0.0,0.96871,4e-05,2.69868]
[1779015821931,48.47,78361.04,0.0,0.96871,4e-05,2.69868]
[1779015822063,48.47,78361.04,0.0,0.96871,4e-05,2.69868]
[1779015822164,48.46,78361.04,0.0,0.96872,4e-05,2.69803]
[1779015829699,48.46,78362.13,0.0,0.96877,4e-05,2.69442]
[1779015834735,48.46,78361.87,0.0,0.96877,4e-05,2.69467]
[1779015836890,48.46,78361.92,0.0,0.96877,4e-05,2.69444]
[1779015836950,48.46,78361.92,0.0,0.96877,4e-05,2.69444]
[1779015837064,48.46,78361.92,0.0,0.96877,4e-05,2.69444]
[1779015837106,48.46,78362.1,0.0,0.96878,4e-05,2.69387]
[1779015840777,48.45,78364.95,0.0,0.96889,4e-05,2.68591]
[1779015844628,48.45,78365.87,0.0,0.96893,4e-05,2.6833]
[1779015844811,48.45,78365.87,0.0,0.96893,4e-05,2.6833]
[1779015844836,48.45,78365.87,0.0,0.96893,4e-05,2.6833]
[1779015845061,48.45,78365.87,0.0,0.96893,4e-05,2.6833]
[1779015845160,48.45,78365.87,0.0,0.96893,4e-05,2.68314]
[1779015850847,48.45,78365.8,0.0,0.96894,4e-05,2.68286]
[1779015851854,48.45,78368.0,0.0,0.96902,4e-05,2.67693]
[1779015856889,48.45,78365.83,0.0,0.96894,4e-05,2.68232]
[1779015857997,48.45,78365.83,0.0,0.96894,4e-05,2.68232]
[1779015858060,48.45,78365.83,0.0,0.96894,4e-05,2.68232]
[1779015858076,48.45,78365.83,0.0,0.96894,4e-05,2.68232]
[1779015858314,48.45,78365.83,0.0,0.96894,4e-05,2.68232]
[1779015858337,48.45,78366.16,0.0,0.96896,4e-05,2.68136]
[1779015864945,48.44,78366.51,0.0,0.96898,4e-05,2.6799]
[1779015867069,48.44,78366.66,0.0,0.96899,4e-05,2.67943]
[1779015867251,48.44,78366.66,0.0,0.96899,4e-05,2.67943]
[1779015867320,48.44,78366.66,0.0,0.96899,4e-05,2.67943]
[1779015867352,48.44,78366.66,0.0,0.96899,4e-05,2.67936]
[1779015881057,48.44,78366.68,0.0,0.96905,4e-05,2.67367]
[1779015883071,48.44,78369.36,0.0,0.96915,4e-05,2.66644]
[1779015884078,48.44,78374.42,0.0,0.96934,4e-05,2.653]
[1779015886041,48.43,78375.32,0.0,0.96938,4e-05,2.65006]
[1779015886067,48.43,78375.32,0.0,0.96938,4e-05,2.65006]
[1779015886164,48.43,78375.5,0.0,0.9694,4e-05,2.64902]
[1779015886966,48.43,78375.5,0.0,0.9694,4e-05,2.64902]
[1779015887062,48.43,78375.5,0.0,0.9694,4e-05,2.64902]
[1779015888810,48.43,78376.08,0.0,0.96944,4e-05,2.64636]
[1779015889113,48.42,78376.37,0.0,0.96946,4e-05,2.64504]
[1779015892134,48.42,78379.25,0.0,0.96956,4e-05,2.63746]
[1779015893997,48.42,78379.2,0.0,0.96956,4e-05,2.6376]
[1779015894061,48.42,78379.2,0.0,0.96956,4e-05,2.6376]
[1779015894353,48.42,78379.2,0.0,0.96956,4e-05,2.6376]
[1779015894405,48.42,78379.51,0.0,0.96957,4e-05,2.6368]
[1779015894565,48.42,78379.51,0.0,0.96957,4e-05,2.6368]
[1779015897169,48.42,78381.8,0.0,0.96966,4e-05,2.63084]
[1779015899143,48.42,78383.5,0.0,0.96972,4e-05,2.62641]
[1779015899314,48.42,78383.5,0.0,0.96972,4e-05,2.62641]
[1779015912527,48.42,78385.42,0.0,0.96979,4e-05,2.62162]
[1779015916423,48.43,78386.11,0.0,0.9698,4e-05,2.62036]
[1779015916521,48.43,78386.45,0.0,0.96981,4e-05,2.61967]
[1779015916565,48.43,78386.45,0.0,0.96981,4e-05,2.61967]
[1779015916702,48.43,78386.45,0.0,0.96981,4e-05,2.61967]
[1779015916814,48.43,78386.45,0.0,0.96981,4e-05,2.61967]
[1779015916912,48.43,78386.45,0.0,0.96981,4e-05,2.61974]
[1779015922346,48.43,78387.2,0.0,0.96984,4e-05,2.61813]
[1779015923732,48.43,78387.21,0.0,0.96983,4e-05,2.61817]
[1779015923813,48.43,78387.21,0.0,0.96983,4e-05,2.61817]
[1779015924360,48.43,78387.27,0.0,0.96984,4e-05,2.61808]
[1779015925144,48.43,78387.27,0.0,0.96984,4e-05,2.61808]
[1779015925312,48.43,78387.27,0.0,0.96984,4e-05,2.61808]
[1779015932416,48.43,78382.96,0.0,0.96972,4e-05,2.62522]
[1779015933400,48.43,78382.96,0.0,0.96972,4e-05,2.62522]
[1779015933501,48.43,78379.3,0.0,0.96958,4e-05,2.6349]
[1779015933565,48.43,78379.3,0.0,0.96958,4e-05,2.6349]
[1779015933795,48.43,78379.3,0.0,0.96958,4e-05,2.6349]
[1779015933813,48.43,78379.3,0.0,0.96958,4e-05,2.6349]
[1779015934430,48.43,78379.5,0.0,0.96959,4e-05,2.63443]
[1779015939465,48.44,78379.53,0.0,0.96959,4e-05,2.63452]
[1779015944500,48.44,78379.16,0.0,0.96957,4e-05,2.63567]
[1779015944690,48.44,78379.16,0.0,0.96957,4e-05,2.63567]
[1779015944813,48.44,78379.16,0.0,0.96957,4e-05,2.63567]
[1779015945163,48.44,78379.16,0.0,0.96957,4e-05,2.63567]
[1779015945311,48.44,78379.16,0.0,0.96957,4e-05,2.63567]
[1779015945507,48.44,78379.34,0.0,0.96958,4e-05,2.63523]
[1779015952556,48.44,78378.71,0.0,0.96955,4e-05,2.63711]
[1779015953877,48.44,78378.71,0.0,0.96955,4e-05,2.63711]
[1779015954061,48.44,78378.71,0.0,0.96955,4e-05,2.63711]
[1779015954466,48.44,78378.71,0.0,0.96955,4e-05,2.63711]
[1779015954151,48.44,78378.71,0.0,0.96955,4e-05,2.63717]
[1779015964359,48.44,78379.85,0.0,0.96959,4e-05,2.63434]
[1779015964562,48.44,78379.85,0.0,0.96959,4e-05,2.63434]
[1779015964567,48.44,78379.02,0.0,0.96956,4e-05,2.6367]
[1779015964865,48.44,78379.02,0.0,0.96956,4e-05,2.6367]
[1779015965065,48.44,78379.02,0.0,0.96956,4e-05,2.6367]
[1779015976727,48.44,78379.23,0.0,0.96956,4e-05,2.63656]
[1779015986797,48.44,78379.23,0.0,0.96956,4e-05,2.63687]
[1779015992839,48.44,78379.27,0.0,0.96961,4e-05,2.63225]
[1779015995581,48.44,78379.27,0.0,0.96961,4e-05,2.63225]
[1779015995809,48.45,78379.2,0.0,0.9696,4e-05,2.63251]
[1779015996231,48.45,78379.2,0.0,0.9696,4e-05,2.63251]
[1779015996312,48.45,78379.2,0.0,0.9696,4e-05,2.63251]
[1779015996327,48.45,78378.96,0.0,0.96959,4e-05,2.63318]
[1779016005930,48.45,78378.96,0.0,0.96959,4e-05,2.63354]
[1779016018014,48.45,78379.5,0.0,0.9696,4e-05,2.63255]
[1779016024057,48.45,78378.83,0.0,0.96957,4e-05,2.63453]
[1779016029092,48.45,78378.88,0.0,0.96957,4e-05,2.63457]
[1779016034127,48.45,78378.92,0.0,0.96957,4e-05,2.63463]
[1779016039162,48.45,78378.68,0.0,0.96956,4e-05,2.63543]
[1779016042183,48.45,78375.65,0.0,0.96945,4e-05,2.64351]
[1779016043159,48.45,78375.65,0.0,0.96945,4e-05,2.64351]
[1779016043310,48.45,78375.65,0.0,0.96945,4e-05,2.64351]
[1779016043624,48.45,78375.65,0.0,0.96945,4e-05,2.64351]
[1779016043651,48.45,78373.41,0.0,0.96936,4e-05,2.64944]
[1779016043812,48.45,78373.41,0.0,0.96936,4e-05,2.64944]
[1779016049832,48.45,78372.43,0.0,0.96933,4e-05,2.65208]
[1779016050061,48.45,78372.43,0.0,0.96933,4e-05,2.65208]
[1779016050239,48.45,78372.13,0.0,0.96931,4e-05,2.65288]
[1779016051432,48.45,78372.13,0.0,0.96931,4e-05,2.65288]
[1779016051567,48.45,78372.13,0.0,0.96931,4e-05,2.65288]
[1779016057288,48.46,78374.76,0.0,0.96946,4e-05,2.64132]
[1779016057855,48.46,78374.76,0.0,0.96946,4e-05,2.64132]
[1779016058060,48.46,78374.76,0.0,0.96946,4e-05,2.64132]
[1779016058653,48.46,78374.76,0.0,0.96946,4e-05,2.64132]
[1779016058664,48.46,78378.91,0.0,0.96962,4e-05,2.63042]
[1779016058812,48.46,78378.91,0.0,0.96962,4e-05,2.63042]
[1779016064337,48.46,78379.35,0.0,0.96963,4e-05,2.62955]
[1779016067546,48.46,78379.3,0.0,0.96963,4e-05,2.62977]
[1779016067564,48.46,78379.3,0.0,0.96963,4e-05,2.62977]
[1779016067640,48.46,78378.29,0.0,0.96959,4e-05,2.63247]
[1779016067873,48.46,78378.29,0.0,0.96959,4e-05,2.63247]
[1779016068061,48.46,78378.29,0.0,0.96959,4e-05,2.63247]
[1779016073400,48.46,78378.72,0.0,0.9696,4e-05,2.63159]
[1779016078435,48.46,78378.26,0.0,0.96958,4e-05,2.63301]
[1779016080873,48.46,78378.33,0.0,0.96958,4e-05,2.6329]
[1779016081037,48.46,78378.33,0.0,0.96958,4e-05,2.6329]
[1779016081065,48.46,78378.33,0.0,0.96958,4e-05,2.6329]
[1779016081456,48.46,78378.51,0.0,0.96959,4e-05,2.63247]
[1779016087581,48.46,78378.27,0.0,0.96958,4e-05,2.63322]
[1779016087587,48.46,78378.99,0.0,0.9696,4e-05,2.63144]
[1779016087809,48.46,78378.99,0.0,0.9696,4e-05,2.63144]
[1779016087918,48.46,78378.99,0.0,0.9696,4e-05,2.63144]
[1779016088070,48.46,78378.99,0.0,0.9696,4e-05,2.63144]
[1779016088505,48.46,78378.88,0.0,0.9696,4e-05,2.63177]
[1779016089512,48.46,78380.52,0.0,0.96966,4e-05,2.6275]
[1779016094547,48.46,78380.72,0.0,0.96966,4e-05,2.62722]
[1779016094767,48.46,78380.72,0.0,0.96966,4e-05,2.62722]
[1779016095393,48.46,78380.72,0.0,0.96966,4e-05,2.62722]
[1779016095574,48.46,78380.72,0.0,0.96966,4e-05,2.62722]
[1779016102603,48.47,78380.67,0.0,0.96965,4e-05,2.62772]
[1779016107638,48.47,78381.53,0.0,0.96968,4e-05,2.62569]
[1779016112673,48.47,78383.1,0.0,0.96979,4e-05,2.61713]
[1779016114172,48.47,78382.91,0.0,0.96978,4e-05,2.61768]
[1779016114311,48.47,78382.91,0.0,0.96978,4e-05,2.61768]
[1779016114687,48.47,78386.29,0.0,0.9699,4e-05,2.6089]
[1779016115694,48.47,78389.62,0.0,0.97003,4e-05,2.60027]
[1779016120532,48.47,78389.73,0.0,0.97003,4e-05,2.60032]
[1779016120815,48.47,78389.9,0.0,0.97003,4e-05,2.59996]
[1779016126771,48.47,78389.94,0.0,0.97002,4e-05,2.60044]
[1779016129362,48.47,78389.98,0.0,0.97002,4e-05,2.60041]
[1779016140873,48.48,78390.09,0.0,0.97001,4e-05,2.60114]
[1779016141877,48.48,78392.82,0.0,0.97011,4e-05,2.5941]
[1779016142884,48.48,78397.67,0.0,0.97029,4e-05,2.5816]
[1779016145110,48.48,78397.81,0.0,0.97029,4e-05,2.58134]
[1779016145905,48.48,78399.19,0.0,0.97034,4e-05,2.57798]
[1779016147919,48.48,78401.42,0.0,0.97042,4e-05,2.57245]
[1779016148926,48.48,78402.99,0.0,0.97047,4e-05,2.56852]
[1779016151319,48.49,78403.77,0.0,0.9705,4e-05,2.56664]
[1779016151370,48.49,78403.77,0.0,0.9705,4e-05,2.56678]
[1779016151947,48.49,78405.61,0.0,0.97056,4e-05,2.56217]
[1779016153750,48.49,78411.29,0.0,0.97076,4e-05,2.54771]
[1779016155314,48.49,78411.65,0.0,0.97078,4e-05,2.54696]
[1779016155975,48.49,78416.19,0.0,0.97093,4e-05,2.53567]
[1779016157312,48.49,78416.19,0.0,0.97093,4e-05,2.53567]
[1779016157685,48.49,78421.12,0.0,0.97111,4e-05,2.52327]
[1779016157989,48.49,78423.0,0.0,0.97117,4e-05,2.5187]
[1779016160009,48.49,78426.06,0.0,0.97127,4e-05,2.51135]
[1779016161113,48.49,78426.06,0.0,0.97127,4e-05,2.51135]
[1779016161317,48.49,78426.06,0.0,0.97127,4e-05,2.51135]
[1779016161388,48.5,78426.47,0.0,0.97128,4e-05,2.51054]
[1779016165039,48.5,78423.65,0.0,0.97117,4e-05,2.51862]
[1779016166046,48.5,78420.65,0.0,0.97106,4e-05,2.52647]
[1779016168980,48.5,78419.65,0.0,0.97102,4e-05,2.52941]
[1779016169064,48.5,78419.65,0.0,0.97102,4e-05,2.52941]
[1779016171081,48.51,78419.63,0.0,0.97106,4e-05,2.52544]
[1779016175475,48.51,78418.02,0.0,0.971,4e-05,2.52993]
[1779016175563,48.51,78418.02,0.0,0.971,4e-05,2.52993]
[1779016175652,48.51,78418.06,0.0,0.971,4e-05,2.5302]
[1779016181151,48.52,78417.61,0.0,0.97096,4e-05,2.53247]
[1779016186186,48.52,78417.79,0.0,0.97096,4e-05,2.53292]
[1779016191221,48.53,78416.96,0.0,0.97092,4e-05,2.53594]
[1779016194324,48.53,78417.12,0.0,0.97092,4e-05,2.53571]
[1779016194570,48.53,78417.12,0.0,0.97092,4e-05,2.53571]
[1779016200285,48.54,78418.19,0.0,0.97094,4e-05,2.53438]
[1779016205322,48.54,78420.92,0.0,0.97102,4e-05,2.52831]
[1779016208973,48.54,78421.51,0.0,0.97104,4e-05,2.52737]
[1779016209059,48.54,78421.51,0.0,0.97104,4e-05,2.52737]
[1779016209508,48.54,78421.51,0.0,0.97104,4e-05,2.52737]
[1779016209560,48.54,78421.51,0.0,0.97104,4e-05,2.52737]
[1779016209607,48.54,78420.82,0.0,0.97101,4e-05,2.52932]
[1779016215393,48.55,78420.65,0.0,0.97099,4e-05,2.53083]
[1779016220428,48.56,78422.57,0.0,0.97104,4e-05,2.52683]
[1779016223223,48.56,78422.64,0.0,0.97104,4e-05,2.52703]
[1779016223315,48.56,78422.64,0.0,0.97104,4e-05,2.52703]
[1779016228484,48.56,78420.79,0.0,0.97096,4e-05,2.53282]
[1779016232512,48.57,78420.24,0.0,0.97098,4e-05,2.53031]
[1779016240568,48.57,78417.62,0.0,0.97087,4e-05,2.53838]
[1779016242582,48.58,78414.74,0.0,0.97076,4e-05,2.54607]
[1779016243273,48.58,78414.74,0.0,0.97076,4e-05,2.54607]
[1779016243313,48.58,78414.74,0.0,0.97076,4e-05,2.54607]
[1779016243719,48.58,78414.74,0.0,0.97076,4e-05,2.54607]
[1779016243813,48.58,78414.74,0.0,0.97076,4e-05,2.54607]
[1779016243813,48.58,78414.68,0.0,0.97076,4e-05,2.54636]
[1779016250638,48.58,78413.29,0.0,0.97069,4e-05,2.55092]
[1779016253660,48.58,78410.76,0.0,0.9706,4e-05,2.55783]
[1779016256114,48.58,78410.76,0.0,0.9706,4e-05,2.55783]
[1779016256311,48.58,78410.76,0.0,0.9706,4e-05,2.55783]
[1779016262723,48.59,78411.54,0.0,0.97061,4e-05,2.55701]
[1779016267758,48.59,78412.55,0.0,0.97063,4e-05,2.5551]
[1779016272793,48.6,78412.06,0.0,0.97061,4e-05,2.55705]
[1779016277726,48.6,78411.83,0.0,0.97059,4e-05,2.55819]
[1779016277813,48.6,78411.83,0.0,0.97059,4e-05,2.55819]
[1779016278309,48.6,78411.32,0.0,0.97057,4e-05,2.55964]
[1779016278578,48.6,78411.32,0.0,0.97057,4e-05,2.55964]
[1779016278835,48.6,78411.42,0.0,0.97057,4e-05,2.55952]
[1779016283870,48.61,78411.49,0.0,0.97057,4e-05,2.56002]
[1779016290587,48.61,78410.55,0.0,0.97052,4e-05,2.56297]
[1779016290813,48.61,78410.55,0.0,0.97052,4e-05,2.56297]
[1779016291930,48.61,78407.17,0.0,0.97044,4e-05,2.56767]
[1779016292937,48.61,78404.32,0.0,0.97034,4e-05,2.57515]
[1779016293919,48.61,78404.32,0.0,0.97034,4e-05,2.57515]
[1779016294061,48.61,78404.32,0.0,0.97034,4e-05,2.57515]
[1779016294160,48.61,78402.78,0.0,0.97028,4e-05,2.57924]
[1779016298979,48.62,78400.35,0.0,0.97019,4e-05,2.58601]
[1779016299986,48.62,78397.86,0.0,0.97009,4e-05,2.59255]
[1779016301538,48.62,78397.86,0.0,0.97009,4e-05,2.59255]
[1779016301567,48.62,78397.86,0.0,0.97009,4e-05,2.59255]
[1779016307036,48.62,78396.8,0.0,0.97005,4e-05,2.59579]
[1779016310534,48.62,78397.45,0.0,0.97007,4e-05,2.59423]
[1779016310574,48.62,78397.45,0.0,0.97007,4e-05,2.59423]
[1779016311771,48.62,78397.08,0.0,0.97006,4e-05,2.59526]
[1779016311810,48.62,78397.08,0.0,0.97006,4e-05,2.59526]
[1779016311872,48.62,78399.76,0.0,0.97015,4e-05,2.58837]
[1779016312071,48.62,78402.86,0.0,0.97027,4e-05,2.58042]
[1779016317106,48.62,78403.15,0.0,0.97027,4e-05,2.58011]
[1779016319120,48.62,78405.68,0.0,0.97036,4e-05,2.57376]
[1779016320590,48.62,78405.68,0.0,0.97036,4e-05,2.57376]
[1779016320815,48.62,78405.68,0.0,0.97036,4e-05,2.57376]
[1779016326169,48.63,78406.81,0.0,0.97039,4e-05,2.5716]
[1779016331204,48.63,78408.24,0.0,0.97043,4e-05,2.56848]
[1779016334834,48.63,78407.93,0.0,0.97042,4e-05,2.56952]
[1779016335064,48.63,78406.56,0.0,0.97037,4e-05,2.57317]
[1779016335742,48.63,78406.56,0.0,0.97037,4e-05,2.57317]
[1779016335811,48.63,78406.56,0.0,0.97037,4e-05,2.57317]
[1779016335900,48.63,78406.53,0.0,0.97036,4e-05,2.57336]
[1779016342282,48.64,78405.63,0.0,0.97032,4e-05,2.57645]
[1779016347454,48.64,78405.68,0.0,0.97032,4e-05,2.57677]
[1779016347564,48.64,78405.68,0.0,0.97032,4e-05,2.57677]
[1779016352352,48.64,78403.83,0.0,0.97029,4e-05,2.57753]
[1779016355018,48.65,78403.18,0.0,0.97026,4e-05,2.57943]
[1779016355072,48.65,78403.18,0.0,0.97026,4e-05,2.57943]
[1779016355119,48.65,78403.18,0.0,0.97026,4e-05,2.57953]
[1779016360408,48.65,78403.03,0.0,0.97025,4e-05,2.58043]
[1779016365444,48.65,78402.99,0.0,0.97024,4e-05,2.581]
[1779016368754,48.65,78402.95,0.0,0.97024,4e-05,2.58129]
[1779016368812,48.65,78402.95,0.0,0.97024,4e-05,2.58129]
[1779016374771,48.66,78403.36,0.0,0.97025,4e-05,2.58079]
[1779016374812,48.66,78403.36,0.0,0.97025,4e-05,2.58079]
[1779016374933,48.66,78403.36,0.0,0.97025,4e-05,2.58079]
[1779016375061,48.66,78404.62,0.0,0.97029,4e-05,2.57763]
[1779016375517,48.66,78404.3,0.0,0.97028,4e-05,2.57856]
[1779016380552,48.66,78405.02,0.0,0.9703,4e-05,2.5772]
[1779016385587,48.66,78404.2,0.0,0.97026,4e-05,2.57981]
[1779016387068,48.66,78404.06,0.0,0.97025,4e-05,2.58026]
[1779016387316,48.66,78404.06,0.0,0.97025,4e-05,2.58026]
[1779016393643,48.67,78404.44,0.0,0.97026,4e-05,2.57994]
[1779016398678,48.67,78404.41,0.0,0.97025,4e-05,2.58048]
[1779016404720,48.67,78404.84,0.0,0.97026,4e-05,2.57991]
[1779016405950,48.67,78404.84,0.0,0.97026,4e-05,2.57991]
[1779016406065,48.67,78404.72,0.0,0.97025,4e-05,2.58031]
[1779016406159,48.67,78404.72,0.0,0.97025,4e-05,2.5804]
[1779016409655,48.67,78404.55,0.0,0.97024,4e-05,2.58102]
[1779016409809,48.67,78404.55,0.0,0.97024,4e-05,2.58102]
[1779016411769,48.67,78402.4,0.0,0.97021,4e-05,2.58218]
[1779016413885,48.67,78402.49,0.0,0.97021,4e-05,2.58202]
[1779016413912,48.68,78401.7,0.0,0.97018,4e-05,2.58415]
[1779016414061,48.68,78401.7,0.0,0.97018,4e-05,2.58415]
[1779016414790,48.68,78397.3,0.0,0.97002,4e-05,2.59563]
[1779016415529,48.68,78397.3,0.0,0.97002,4e-05,2.59563]
[1779016415563,48.68,78397.3,0.0,0.97002,4e-05,2.59563]
[1779016415797,48.68,78392.82,0.0,0.96986,4e-05,2.60734]
[1779016420860,48.68,78390.72,0.0,0.96978,4e-05,2.61295]
[1779016420905,48.68,78389.2,0.0,0.96972,4e-05,2.61695]
[1779016421063,48.68,78389.2,0.0,0.96972,4e-05,2.61695]
[1779016427881,48.68,78388.86,0.0,0.96971,4e-05,2.618]
[1779016432917,48.68,78389.12,0.0,0.96971,4e-05,2.61745]
[1779016433632,48.68,78389.12,0.0,0.96971,4e-05,2.61745]
[1779016433812,48.68,78389.12,0.0,0.96971,4e-05,2.61745]
[1779016439966,48.68,78385.32,0.0,0.96957,4e-05,2.62756]
[1779016440973,48.68,78382.99,0.0,0.96948,4e-05,2.63369]
[1779016441291,48.68,78382.99,0.0,0.96948,4e-05,2.63369]
[1779016441313,48.68,78382.99,0.0,0.96948,4e-05,2.63369]
[1779016442927,48.68,78382.66,0.0,0.96947,4e-05,2.63457]
[1779016442987,48.68,78382.73,0.0,0.96947,4e-05,2.63439]
[1779016443062,48.68,78382.73,0.0,0.96947,4e-05,2.63439]
[1779016446175,48.68,78380.09,0.0,0.96938,4e-05,2.64132]
[1779016446313,48.68,78380.09,0.0,0.96938,4e-05,2.64132]
[1779016452051,48.68,78378.05,0.0,0.9693,4e-05,2.64662]
[1779016457131,48.68,78377.14,0.0,0.96927,4e-05,2.64895]
[1779016457315,48.68,78377.14,0.0,0.96927,4e-05,2.64895]
[1779016459347,48.68,78376.71,0.0,0.96925,4e-05,2.65004]
[1779016459564,48.68,78376.71,0.0,0.96925,4e-05,2.65004]
[1779016459583,48.68,78374.94,0.0,0.96919,4e-05,2.65468]
[1779016461719,48.68,78373.79,0.0,0.96914,4e-05,2.65769]
[1779016461817,48.68,78373.79,0.0,0.96914,4e-05,2.65769]
[1779016461865,48.68,78369.63,0.0,0.96899,4e-05,2.66866]
[1779016462121,48.68,78364.38,0.0,0.96879,4e-05,2.68253]
[1779016465523,48.68,78364.02,0.0,0.96878,4e-05,2.68335]
[1779016465560,48.68,78364.02,0.0,0.96878,4e-05,2.68335]
[1779016466021,48.68,78364.02,0.0,0.96878,4e-05,2.68335]
[1779016466062,48.68,78364.02,0.0,0.96878,4e-05,2.68335]
[1779016465660,48.68,78360.96,0.0,0.96866,4e-05,2.69141]
[1779016466149,48.68,78359.73,0.0,0.96862,4e-05,2.6946]
[1779016468163,48.68,78356.73,0.0,0.96851,4e-05,2.70242]
[1779016470178,48.67,78351.28,0.0,0.9683,4e-05,2.71678]
[1779016471185,48.67,78344.15,0.0,0.96808,4e-05,2.731]
[1779016472580,48.67,78341.18,0.0,0.96797,4e-05,2.73884]
[1779016473701,48.67,78341.18,0.0,0.96797,4e-05,2.73884]
[1779016473811,48.67,78341.18,0.0,0.96797,4e-05,2.73884]
[1779016480250,48.67,78341.39,0.0,0.968,4e-05,2.73686]
[1779016482743,48.66,78341.64,0.0,0.96801,4e-05,2.736]
[1779016482812,48.66,78341.64,0.0,0.96801,4e-05,2.736]
[1779016484669,48.66,78342.17,0.0,0.96803,4e-05,2.73422]
[1779016484811,48.66,78342.17,0.0,0.96803,4e-05,2.73422]
[1779016484911,48.66,78342.13,0.0,0.96804,4e-05,2.73415]
[1779016490321,48.66,78342.04,0.0,0.96805,4e-05,2.73334]
[1779016492131,48.66,78342.41,0.0,0.96806,4e-05,2.73217]
[1779016492311,48.66,78342.41,0.0,0.96806,4e-05,2.73217]
[1779016497370,48.65,78341.64,0.0,0.96805,4e-05,2.73321]
[1779016502630,48.65,78342.83,0.0,0.9681,4e-05,2.72932]
[1779016502813,48.65,78342.83,0.0,0.9681,4e-05,2.72932]
[1779016502843,48.65,78345.89,0.0,0.96822,4e-05,2.72093]
[1779016504584,48.64,78345.65,0.0,0.96822,4e-05,2.72142]
[1779016504813,48.64,78345.65,0.0,0.96822,4e-05,2.72142]
[1779016504893,48.64,78346.5,0.0,0.96825,4e-05,2.71899]
[1779016510461,48.64,78348.03,0.0,0.96832,4e-05,2.71401]
[1779016515496,48.64,78351.0,0.0,0.96845,4e-05,2.70536]
[1779016516743,48.64,78351.0,0.0,0.96845,4e-05,2.70536]
[1779016516810,48.64,78351.0,0.0,0.96845,4e-05,2.70536]
[1779016517510,48.63,78347.66,0.0,0.96832,4e-05,2.71407]
[1779016518934,48.63,78347.66,0.0,0.96832,4e-05,2.71407]
[1779016519062,48.63,78347.66,0.0,0.96832,4e-05,2.71407]
[1779016519134,48.63,78344.56,0.0,0.96821,4e-05,2.72225]
[1779016523410,48.63,78344.9,0.0,0.96823,4e-05,2.72087]
[1779016523563,48.63,78344.9,0.0,0.96823,4e-05,2.72087]
[1779016528589,48.63,78344.88,0.0,0.96824,4e-05,2.71984]
[1779016531610,48.62,78344.01,0.0,0.96827,4e-05,2.71691]
[1779016532617,48.62,78337.15,0.0,0.968,4e-05,2.73523]
[1779016533281,48.62,78337.15,0.0,0.968,4e-05,2.73523]
[1779016533313,48.62,78337.15,0.0,0.968,4e-05,2.73523]
[1779016533624,48.62,78333.53,0.0,0.96786,4e-05,2.74483]
[1779016534631,48.62,78330.76,0.0,0.96776,4e-05,2.75214]
[1779016535453,48.62,78330.76,0.0,0.96776,4e-05,2.75214]
[1779016535565,48.62,78330.76,0.0,0.96776,4e-05,2.75214]
[1779016535638,48.62,78330.24,0.0,0.96774,4e-05,2.75334]
[1779016538659,48.62,78327.9,0.0,0.96766,4e-05,2.75907]
[1779016539647,48.62,78327.9,0.0,0.96766,4e-05,2.75907]
[1779016539811,48.62,78327.9,0.0,0.96766,4e-05,2.75907]
[1779016539858,48.61,78324.42,0.0,0.96753,4e-05,2.76832]
[1779016544159,48.61,78323.83,0.0,0.96751,4e-05,2.76922]
[1779016544306,48.61,78324.35,0.0,0.96754,4e-05,2.76757]
[1779016544560,48.61,78324.35,0.0,0.96754,4e-05,2.76757]
[1779016544701,48.61,78323.59,0.0,0.96751,4e-05,2.76941]
[1779016545708,48.61,78306.23,0.0,0.96683,4e-05,2.81674]
[1779016546717,48.61,78295.6,0.0,0.9664,4e-05,2.84584]
[1779016547724,48.6,78300.6,0.0,0.96661,4e-05,2.83161]
[1779016548731,48.6,78309.45,0.0,0.96697,4e-05,2.80686]
[1779016549738,48.6,78312.61,0.0,0.9671,4e-05,2.79788]
[1779016554773,48.59,78314.88,0.0,0.96721,4e-05,2.79025]
[1779016559808,48.59,78316.04,0.0,0.96727,4e-05,2.78574]
[1779016565850,48.58,78316.3,0.0,0.96731,4e-05,2.78346]
[1779016570885,48.57,78315.53,0.0,0.9673,4e-05,2.78426]
[1779016573906,48.57,78312.01,0.0,0.96717,4e-05,2.79311]
[1779016575920,48.56,78309.75,0.0,0.96709,4e-05,2.79875]
[1779016580955,48.56,78309.12,0.0,0.96708,4e-05,2.79904]
[1779016585992,48.55,78306.44,0.0,0.967,4e-05,2.80497]
[1779016586999,48.55,78298.86,0.0,0.9667,4e-05,2.82559]
[1779016588006,48.55,78293.94,0.0,0.9665,4e-05,2.8389]
[1779016593041,48.54,78299.52,0.0,0.96681,4e-05,2.8168]
[1779016594048,48.54,78303.3,0.0,0.96696,4e-05,2.80606]
[1779016595055,48.53,78305.91,0.0,0.96707,4e-05,2.79858]
[1779016596816,48.53,78306.47,0.0,0.9671,4e-05,2.79676]
[1779016600354,48.53,78305.89,0.0,0.96709,4e-05,2.79723]
[1779016600567,48.53,78305.89,0.0,0.96709,4e-05,2.79723]
[1779016601098,48.53,78305.91,0.0,0.96709,4e-05,2.79689]
[1779016604119,48.52,78309.44,0.0,0.96725,4e-05,2.78638]
[1779016609137,48.51,78309.23,0.0,0.96726,4e-05,2.78568]
[1779016610812,48.51,78309.32,0.0,0.96726,4e-05,2.78518]
[1779016616203,48.51,78310.07,0.0,0.96731,4e-05,2.78167]
[1779016618825,48.5,78312.13,0.0,0.9674,4e-05,2.77556]
[1779016619062,48.5,78312.13,0.0,0.9674,4e-05,2.77556]
[1779016619162,48.5,78312.13,0.0,0.9674,4e-05,2.77534]
[1779016619723,48.5,78312.13,0.0,0.9674,4e-05,2.77534]
[1779016619812,48.5,78312.13,0.0,0.9674,4e-05,2.77534]
[1779016629499,48.5,78311.85,0.0,0.9674,4e-05,2.77566]
[1779016629564,48.5,78311.85,0.0,0.9674,4e-05,2.77566]
[1779016629766,48.5,78311.85,0.0,0.9674,4e-05,2.77566]
[1779016629810,48.5,78311.85,0.0,0.9674,4e-05,2.77566]
[1779016629911,48.49,78311.85,0.0,0.96743,4e-05,2.77366]
[1779016635336,48.48,78311.58,0.0,0.96744,4e-05,2.77311]
[1779016639655,48.48,78311.64,0.0,0.96745,4e-05,2.77232]
[1779016639811,48.48,78311.64,0.0,0.96745,4e-05,2.77232]
[1779016639841,48.48,78311.64,0.0,0.96745,4e-05,2.77232]
[1779016640060,48.48,78311.64,0.0,0.96745,4e-05,2.77232]
[1779016640090,48.48,78311.59,0.0,0.96745,4e-05,2.77225]
[1779016643394,48.47,78308.77,0.0,0.96735,4e-05,2.77915]
[1779016647865,48.47,78308.89,0.0,0.96736,4e-05,2.77817]
[1779016647963,48.47,78308.89,0.0,0.96736,4e-05,2.77817]
[1779016648058,48.47,78308.89,0.0,0.96736,4e-05,2.77817]
[1779016648108,48.47,78309.36,0.0,0.96738,4e-05,2.77667]
[1779016651450,48.47,78308.97,0.0,0.96743,4e-05,2.77205]
[1779016652457,48.46,78311.35,0.0,0.96753,4e-05,2.76534]
[1779016655479,48.46,78308.28,0.0,0.96742,4e-05,2.77317]
[1779016657255,48.46,78308.28,0.0,0.96742,4e-05,2.77317]
[1779016657313,48.46,78308.28,0.0,0.96742,4e-05,2.77317]
[1779016658054,48.46,78308.28,0.0,0.96742,4e-05,2.77317]
[1779016658062,48.46,78308.28,0.0,0.96742,4e-05,2.77317]
[1779016658095,48.46,78306.39,0.0,0.96735,4e-05,2.77794]
[1779016659506,48.46,78303.14,0.0,0.96723,4e-05,2.78644]
[1779016662573,48.45,78301.26,0.0,0.96716,4e-05,2.79115]
[1779016662812,48.45,78301.26,0.0,0.96716,4e-05,2.79115]
[1779016662864,48.45,78301.26,0.0,0.96716,4e-05,2.79115]
[1779016663060,48.45,78301.26,0.0,0.96716,4e-05,2.79115]
[1779016663160,48.45,78300.59,0.0,0.96713,4e-05,2.79276]
[1779016668569,48.45,78298.74,0.0,0.96708,4e-05,2.79638]
[1779016671378,48.44,78297.06,0.0,0.96702,4e-05,2.8005]
[1779016671563,48.44,78297.06,0.0,0.96702,4e-05,2.8005]
[1779016671611,48.44,78297.06,0.0,0.96702,4e-05,2.8005]
[1779016671812,48.44,78297.06,0.0,0.96702,4e-05,2.8005]
[1779016671825,48.44,78297.34,0.0,0.96704,4e-05,2.79947]
[1779016676875,48.44,78295.65,0.0,0.96698,4e-05,2.80309]
[1779016677066,48.44,78295.65,0.0,0.96698,4e-05,2.80309]
[1779016682664,48.43,78295.98,0.0,0.96702,4e-05,2.80055]
[1779016682811,48.43,78295.98,0.0,0.96702,4e-05,2.80055]
[1779016682890,48.43,78299.06,0.0,0.96715,4e-05,2.7918]
[1779016684003,48.43,78299.06,0.0,0.96715,4e-05,2.7918]
[1779016684064,48.43,78299.06,0.0,0.96715,4e-05,2.7918]
[1779016684104,48.43,78296.63,0.0,0.96705,4e-05,2.79824]
[1779016685688,48.42,78294.09,0.0,0.96696,4e-05,2.80472]
[1779016690617,48.42,78293.11,0.0,0.96694,4e-05,2.80632]
[1779016690811,48.42,78293.11,0.0,0.96694,4e-05,2.80632]
[1779016691113,48.42,78293.11,0.0,0.96694,4e-05,2.80632]
[1779016691312,48.42,78293.11,0.0,0.96694,4e-05,2.80632]
[1779016691146,48.42,78292.71,0.0,0.96692,4e-05,2.80714]
[1779016696765,48.41,78292.64,0.0,0.96695,4e-05,2.80566]
[1779016700311,48.4,78292.5,0.0,0.96695,4e-05,2.80549]
[1779016700559,48.4,78292.32,0.0,0.96695,4e-05,2.80571]
[1779016700929,48.4,78292.32,0.0,0.96695,4e-05,2.80571]
[1779016701063,48.4,78292.32,0.0,0.96695,4e-05,2.80571]
[1779016701161,48.4,78291.82,0.0,0.96693,4e-05,2.80682]
[1779016705429,48.39,78291.25,0.0,0.96692,4e-05,2.80726]
[1779016705563,48.39,78291.25,0.0,0.96692,4e-05,2.80726]
[1779016706121,48.39,78291.25,0.0,0.96692,4e-05,2.80726]
[1779016706312,48.39,78291.25,0.0,0.96692,4e-05,2.80726]
[1779016706214,48.39,78295.61,0.0,0.9671,4e-05,2.79494]
[1779016706835,48.39,78299.09,0.0,0.96724,4e-05,2.78511]
[1779016712877,48.38,78300.28,0.0,0.96736,4e-05,2.77553]
[1779016713540,48.38,78300.28,0.0,0.96736,4e-05,2.77553]
[1779016713561,48.38,78300.28,0.0,0.96736,4e-05,2.77553]
[1779016717912,48.38,78303.23,0.0,0.9675,4e-05,2.7663]
[1779016718919,48.38,78306.48,0.0,0.96763,4e-05,2.75719]
[1779016719462,48.38,78306.48,0.0,0.96763,4e-05,2.75719]
[1779016719566,48.38,78306.48,0.0,0.96763,4e-05,2.75719]
[1779016719926,48.38,78307.37,0.0,0.96767,4e-05,2.75456]
[1779016720573,48.38,78307.37,0.0,0.96767,4e-05,2.75456]
[1779016720813,48.38,78307.37,0.0,0.96767,4e-05,2.75456]
[1779016723954,48.37,78311.14,0.0,0.96782,4e-05,2.74353]
[1779016728880,48.37,78312.02,0.0,0.96787,4e-05,2.74045]
[1779016729060,48.37,78312.02,0.0,0.96787,4e-05,2.74045]
[1779016729160,48.37,78312.02,0.0,0.96787,4e-05,2.74028]
[1779016731298,48.37,78312.1,0.0,0.96788,4e-05,2.73989]
[1779016731315,48.37,78312.1,0.0,0.96788,4e-05,2.73989]
[1779016737559,48.36,78313.27,0.0,0.96794,4e-05,2.73555]
[1779016737811,48.36,78313.27,0.0,0.96794,4e-05,2.73555]
[1779016738053,48.36,78312.75,0.0,0.96792,4e-05,2.7368]
[1779016739158,48.36,78312.75,0.0,0.96792,4e-05,2.7368]
[1779016739311,48.36,78312.75,0.0,0.96792,4e-05,2.7368]
[1779016748123,48.35,78312.8,0.0,0.96795,4e-05,2.73505]
[1779016750310,48.35,78313.14,0.0,0.96796,4e-05,2.73396]
[1779016750354,48.35,78312.98,0.0,0.96796,4e-05,2.73424]
[1779016750564,48.35,78312.98,0.0,0.96796,4e-05,2.73424]
[1779016750938,48.35,78312.98,0.0,0.96796,4e-05,2.73424]
[1779016751064,48.35,78312.98,0.0,0.96796,4e-05,2.73424]
[1779016751144,48.35,78312.85,0.0,0.96795,4e-05,2.73444]
[1779016756179,48.35,78312.88,0.0,0.96797,4e-05,2.73356]
[1779016761214,48.34,78312.85,0.0,0.96798,4e-05,2.73286]
[1779016765462,48.34,78312.74,0.0,0.96798,4e-05,2.73254]
[1779016765563,48.34,78312.74,0.0,0.96798,4e-05,2.73254]
[1779016765941,48.34,78312.74,0.0,0.96798,4e-05,2.73254]
[1779016766061,48.34,78312.74,0.0,0.96798,4e-05,2.73254]
[1779016766249,48.34,78312.92,0.0,0.96799,4e-05,2.7319]
[1779016771284,48.33,78312.81,0.0,0.96805,4e-05,2.7266]
[1779016776319,48.33,78312.67,0.0,0.96806,4e-05,2.72625]
[1779016778087,48.33,78312.74,0.0,0.96806,4e-05,2.72592]
[1779016778270,48.33,78312.74,0.0,0.96806,4e-05,2.72592]
[1779016778311,48.33,78312.74,0.0,0.96806,4e-05,2.72592]
[1779016778333,48.33,78312.56,0.0,0.96806,4e-05,2.72626]
[1779016783368,48.32,78312.67,0.0,0.96807,4e-05,2.72525]
[1779016788403,48.32,78310.67,0.0,0.968,4e-05,2.72999]
[1779016788465,48.32,78310.67,0.0,0.968,4e-05,2.72999]
[1779016788568,48.32,78310.67,0.0,0.968,4e-05,2.72999]
[1779016789410,48.32,78307.7,0.0,0.96789,4e-05,2.73793]
[1779016790417,48.32,78304.42,0.0,0.96776,4e-05,2.74673]
[1779016790753,48.32,78304.42,0.0,0.96776,4e-05,2.74673]
[1779016790813,48.32,78304.42,0.0,0.96776,4e-05,2.74673]
[1779016791424,48.32,78302.51,0.0,0.96769,4e-05,2.75179]
[1779016796375,48.32,78303.24,0.0,0.96772,4e-05,2.74927]
[1779016796411,48.31,78304.33,0.0,0.96777,4e-05,2.74594]
[1779016796564,48.31,78304.33,0.0,0.96777,4e-05,2.74594]
[1779016797005,48.31,78304.33,0.0,0.96777,4e-05,2.74594]
[1779016797064,48.31,78304.33,0.0,0.96777,4e-05,2.74594]
[1779016797128,48.31,78305.83,0.0,0.96783,4e-05,2.74169]
[1779016797466,48.31,78308.35,0.0,0.96793,4e-05,2.73467]
[1779016802501,48.31,78309.88,0.0,0.968,4e-05,2.72981]
[1779016804176,48.31,78309.88,0.0,0.968,4e-05,2.72981]
[1779016804309,48.31,78309.88,0.0,0.968,4e-05,2.72981]
[1779016804928,48.31,78309.91,0.0,0.96801,4e-05,2.72959]
[1779016805060,48.31,78309.91,0.0,0.96801,4e-05,2.72959]
[1779016805161,48.31,78309.91,0.0,0.96801,4e-05,2.72946]
[1779016806530,48.31,78312.87,0.0,0.96813,4e-05,2.72116]
[1779016811566,48.3,78312.45,0.0,0.96812,4e-05,2.72171]
[1779016814311,48.3,78312.0,0.0,0.9681,4e-05,2.72282]
[1779016814572,48.3,78311.67,0.0,0.96809,4e-05,2.7236]
[1779016816600,48.3,78308.77,0.0,0.96798,4e-05,2.73112]
[1779016819162,48.3,78308.67,0.0,0.96798,4e-05,2.73127]
[1779016819315,48.3,78308.67,0.0,0.96798,4e-05,2.73127]
[1779016819376,48.3,78308.6,0.0,0.96798,4e-05,2.73133]
[1779016820930,48.3,78308.6,0.0,0.96798,4e-05,2.73133]
[1779016821061,48.3,78308.6,0.0,0.96798,4e-05,2.73133]
[1779016828684,48.29,78307.36,0.0,0.96795,4e-05,2.73345]
[1779016830309,48.29,78307.36,0.0,0.96795,4e-05,2.73345]
[1779016830317,48.29,78307.32,0.0,0.96795,4e-05,2.73343]
[1779016830564,48.29,78307.32,0.0,0.96795,4e-05,2.73343]
[1779016830698,48.29,78305.74,0.0,0.96789,4e-05,2.73761]
[1779016832164,48.29,78305.74,0.0,0.96789,4e-05,2.73761]
[1779016832312,48.29,78305.74,0.0,0.96789,4e-05,2.73761]
[1779016832712,48.29,78303.33,0.0,0.96785,4e-05,2.73908]
[1779016835733,48.29,78300.59,0.0,0.96775,4e-05,2.74614]
[1779016837747,48.29,78294.9,0.0,0.96753,4e-05,2.7614]
[1779016839393,48.28,78292.88,0.0,0.96748,4e-05,2.76516]
[1779016839512,48.28,78292.88,0.0,0.96748,4e-05,2.76516]
[1779016839569,48.28,78292.88,0.0,0.96748,4e-05,2.76516]
[1779016840814,48.27,78292.75,0.0,0.9675,4e-05,2.76368]
[1779016840912,48.26,78291.95,0.0,0.96749,4e-05,2.76406]
[1779016843789,48.25,78287.73,0.0,0.96733,4e-05,2.7751]
[1779016845263,48.25,78287.73,0.0,0.96733,4e-05,2.7751]
[1779016845312,48.25,78287.73,0.0,0.96733,4e-05,2.7751]
[1779016848824,48.25,78290.98,0.0,0.96748,4e-05,2.7651]
[1779016849831,48.25,78295.78,0.0,0.96767,4e-05,2.75175]
[1779016851120,48.25,78295.78,0.0,0.96767,4e-05,2.75175]
[1779016851313,48.25,78295.78,0.0,0.96767,4e-05,2.75175]
[1779016851412,48.25,78301.38,0.0,0.96789,4e-05,2.73629]
[1779016853355,48.25,78301.61,0.0,0.9679,4e-05,2.73552]
[1779016853456,48.25,78301.61,0.0,0.9679,4e-05,2.73538]
[1779016853565,48.25,78301.61,0.0,0.9679,4e-05,2.73538]
[1779016858894,48.24,78301.78,0.0,0.96792,4e-05,2.73407]
[1779016860908,48.24,78299.14,0.0,0.96782,4e-05,2.74098]
[1779016861520,48.24,78299.14,0.0,0.96782,4e-05,2.74098]
[1779016861565,48.24,78299.14,0.0,0.96782,4e-05,2.74098]
[1779016867135,48.24,78299.9,0.0,0.96786,4e-05,2.73811]
[1779016867312,48.24,78299.9,0.0,0.96786,4e-05,2.73811]
[1779016868966,48.23,78302.72,0.0,0.96798,4e-05,2.73012]
[1779016869062,48.23,78302.72,0.0,0.96798,4e-05,2.73012]
[1779016869109,48.23,78302.55,0.0,0.96798,4e-05,2.73044]
[1779016872446,48.23,78304.06,0.0,0.96804,4e-05,2.72604]
[1779016872567,48.23,78305.93,0.0,0.96811,4e-05,2.72082]
[1779016877261,48.23,78308.33,0.0,0.96821,4e-05,2.71381]
[1779016877315,48.23,78308.33,0.0,0.96821,4e-05,2.71381]
[1779016878625,48.23,78309.3,0.0,0.96826,4e-05,2.71094]
[1779016878811,48.23,78309.3,0.0,0.96826,4e-05,2.71094]
[1779016879036,48.23,78309.37,0.0,0.96826,4e-05,2.71064]
[1779016886085,48.22,78310.43,0.0,0.96831,4e-05,2.70699]
[1779016888244,48.22,78310.03,0.0,0.9683,4e-05,2.70797]
[1779016888310,48.22,78310.03,0.0,0.9683,4e-05,2.70797]
[1779016898169,48.22,78311.16,0.0,0.96841,4e-05,2.69903]
[1779016899283,48.22,78311.16,0.0,0.96841,4e-05,2.69903]
[1779016899314,48.22,78311.16,0.0,0.96841,4e-05,2.69903]
[1779016901663,48.21,78311.52,0.0,0.96843,4e-05,2.69779]
[1779016901812,48.21,78311.52,0.0,0.96843,4e-05,2.69779]
[1779016902198,48.21,78311.7,0.0,0.96844,4e-05,2.69722]
[1779016910865,48.21,78312.45,0.0,0.96847,4e-05,2.69494]
[1779016911062,48.21,78312.45,0.0,0.96847,4e-05,2.69494]
[1779016916298,48.21,78312.21,0.0,0.96847,4e-05,2.69469]
[1779016921199,48.21,78312.8,0.0,0.9685,4e-05,2.69277]
[1779016921312,48.21,78312.8,0.0,0.9685,4e-05,2.69277]
[1779016923441,48.21,78314.99,0.0,0.96859,4e-05,2.68672]
[1779016923543,48.21,78315.24,0.0,0.9686,4e-05,2.68598]
[1779016923573,48.21,78315.24,0.0,0.9686,4e-05,2.68598]
[1779016930396,48.2,78314.5,0.0,0.96857,4e-05,2.68751]
[1779016930674,48.2,78314.5,0.0,0.96857,4e-05,2.68751]
[1779016930810,48.2,78314.5,0.0,0.96857,4e-05,2.68751]
[1779016938452,48.2,78314.34,0.0,0.96858,4e-05,2.6874]
[1779016939197,48.2,78314.34,0.0,0.96858,4e-05,2.6874]
[1779016939315,48.2,78314.34,0.0,0.96858,4e-05,2.6874]
[1779016941864,48.2,78316.18,0.0,0.96865,4e-05,2.68224]
[1779016942063,48.2,78316.18,0.0,0.96865,4e-05,2.68224]
[1779016942487,48.2,78316.31,0.0,0.96866,4e-05,2.68183]
[1779016948529,48.2,78318.58,0.0,0.96875,4e-05,2.67541]
[1779016948921,48.2,78318.58,0.0,0.96875,4e-05,2.67541]
[1779016949065,48.2,78318.58,0.0,0.96875,4e-05,2.67541]
[1779016954572,48.2,78320.24,0.0,0.96887,4e-05,2.66593]
[1779016958013,48.19,78320.6,0.0,0.96888,4e-05,2.66488]
[1779016958060,48.19,78320.6,0.0,0.96888,4e-05,2.66488]
[1779016960955,48.19,78320.6,0.0,0.96888,4e-05,2.66485]
[1779016961061,48.19,78320.6,0.0,0.96888,4e-05,2.66485]
[1779016961161,48.19,78320.6,0.0,0.96888,4e-05,2.66477]
[1779016962887,48.19,78320.6,0.0,0.96888,4e-05,2.66477]
[1779016968669,48.19,78320.03,0.0,0.96886,4e-05,2.66609]
[1779016973705,48.19,78321.01,0.0,0.9689,4e-05,2.66333]
[1779016976137,48.19,78321.01,0.0,0.9689,4e-05,2.66333]
[1779016976312,48.19,78321.01,0.0,0.9689,4e-05,2.66333]
[1779016976381,48.19,78321.01,0.0,0.9689,4e-05,2.66328]
[1779016981762,48.19,78322.12,0.0,0.96895,4e-05,2.66016]
[1779016987803,48.19,78321.99,0.0,0.96895,4e-05,2.6604]
[1779016996866,48.19,78323.01,0.0,0.96899,4e-05,2.65753]
[1779017001901,48.19,78322.37,0.0,0.96896,4e-05,2.65915]
[1779017008950,48.19,78322.46,0.0,0.96897,4e-05,2.65878]
[1779017017006,48.19,78322.62,0.0,0.96903,4e-05,2.65344]
[1779017022041,48.19,78323.06,0.0,0.96905,4e-05,2.6522]
[1779017024055,48.19,78326.95,0.0,0.96919,4e-05,2.64182]
[1779017026069,48.19,78330.17,0.0,0.96932,4e-05,2.63327]
[1779017032111,48.19,78331.07,0.0,0.96935,4e-05,2.63104]
[1779017042655,48.19,78331.3,0.0,0.96936,4e-05,2.63049]
[1779017042181,48.19,78328.3,0.0,0.96924,4e-05,2.63872]
[1779017047216,48.19,78326.5,0.0,0.96917,4e-05,2.6436]
[1779017053258,48.19,78325.1,0.0,0.96911,4e-05,2.64743]
[1779017062321,48.19,78325.3,0.0,0.96912,4e-05,2.64703]
[1779017070377,48.19,78325.11,0.0,0.96911,4e-05,2.64769]
[1779017075412,48.19,78328.63,0.0,0.9693,4e-05,2.63366]
[1779017076419,48.19,78333.83,0.0,0.96949,4e-05,2.61991]
[1779017077426,48.19,78336.69,0.0,0.9696,4e-05,2.61241]
[1779017081454,48.2,78340.23,0.0,0.96973,4e-05,2.60339]
[1779017086489,48.2,78343.88,0.0,0.96986,4e-05,2.59426]
[1779017086770,48.2,78343.88,0.0,0.96986,4e-05,2.59426]
[1779017086810,48.2,78343.88,0.0,0.96986,4e-05,2.59426]
[1779017096389,48.2,78345.68,0.0,0.96992,4e-05,2.58974]
[1779017097059,48.2,78344.57,0.0,0.96987,4e-05,2.59354]
[1779017097292,48.2,78344.57,0.0,0.96987,4e-05,2.59354]
[1779017097402,48.2,78344.57,0.0,0.96987,4e-05,2.59354]
[1779017097762,48.2,78344.57,0.0,0.96987,4e-05,2.59354]
[1779017097569,48.2,78341.18,0.0,0.96974,4e-05,2.60256]
[1779017098576,48.21,78337.25,0.0,0.96959,4e-05,2.61301]
[1779017101340,48.21,78336.77,0.0,0.96957,4e-05,2.61441]
[1779017105625,48.21,78339.61,0.0,0.96967,4e-05,2.60722]
[1779017107485,48.21,78340.6,0.0,0.96971,4e-05,2.60467]
[1779017107561,48.21,78340.6,0.0,0.96971,4e-05,2.60467]
[1779017113346,48.21,78341.11,0.0,0.96972,4e-05,2.60364]
[1779017113567,48.21,78341.11,0.0,0.96972,4e-05,2.60364]
[1779017113681,48.21,78341.7,0.0,0.96974,4e-05,2.60231]
[1779017119685,48.21,78342.21,0.0,0.96976,4e-05,2.60105]
[1779017119811,48.21,78342.21,0.0,0.96975,4e-05,2.60153]
[1779017125057,48.22,78343.4,0.0,0.96979,4e-05,2.59872]
[1779017125194,48.22,78343.4,0.0,0.96979,4e-05,2.59872]
[1779017125312,48.22,78343.4,0.0,0.96979,4e-05,2.59872]
[1779017125413,48.22,78343.4,0.0,0.96979,4e-05,2.5988]
[1779017131809,48.22,78343.34,0.0,0.96983,4e-05,2.59481]
[1779017135837,48.22,78346.4,0.0,0.96994,4e-05,2.58712]
[1779017138135,48.22,78347.02,0.0,0.96996,4e-05,2.58559]
[1779017138312,48.22,78347.02,0.0,0.96996,4e-05,2.58559]
[1779017138349,48.22,78347.02,0.0,0.96996,4e-05,2.58559]
[1779017138563,48.22,78347.02,0.0,0.96996,4e-05,2.58559]
[1779017138579,48.22,78347.55,0.0,0.96998,4e-05,2.5843]
[1779017143895,48.23,78349.26,0.0,0.97004,4e-05,2.58045]
[1779017148930,48.23,78349.36,0.0,0.97003,4e-05,2.58075]
[1779017152252,48.23,78348.88,0.0,0.97001,4e-05,2.58219]
[1779017152316,48.23,78348.88,0.0,0.97001,4e-05,2.58219]
[1779017152469,48.23,78348.88,0.0,0.97001,4e-05,2.58219]
[1779017152564,48.23,78348.88,0.0,0.97001,4e-05,2.58219]
[1779017152570,48.23,78348.7,0.0,0.97,4e-05,2.58275]
[1779017161017,48.23,78349.0,0.0,0.97001,4e-05,2.58273]
[1779017164743,48.23,78347.82,0.0,0.96996,4e-05,2.58601]
[1779017164809,48.23,78347.82,0.0,0.96996,4e-05,2.58601]
[1779017164769,48.24,78347.17,0.0,0.96993,4e-05,2.5878]
[1779017164909,48.24,78347.17,0.0,0.96993,4e-05,2.5878]
[1779017165060,48.24,78347.17,0.0,0.96993,4e-05,2.5878]
[1779017172814,48.24,78349.03,0.0,0.97,4e-05,2.58344]
[1779017173065,48.24,78349.03,0.0,0.97,4e-05,2.58344]
[1779017173126,48.24,78349.03,0.0,0.97,4e-05,2.58344]
[1779017173312,48.24,78349.03,0.0,0.97,4e-05,2.58344]
[1779017173410,48.24,78349.03,0.0,0.96999,4e-05,2.58372]
[1779017179143,48.24,78349.32,0.0,0.96999,4e-05,2.58352]
[1779017184178,48.25,78349.13,0.0,0.96998,4e-05,2.58449]
[1779017186672,48.25,78349.19,0.0,0.96998,4e-05,2.58443]
[1779017186799,48.25,78349.19,0.0,0.96998,4e-05,2.58443]
[1779017186812,48.25,78349.19,0.0,0.96998,4e-05,2.58443]
[1779017186743,48.25,78349.18,0.0,0.96998,4e-05,2.58455]
[1779017194248,48.25,78348.62,0.0,0.97,4e-05,2.58205]
[1779017199667,48.25,78348.49,0.0,0.96999,4e-05,2.58277]
[1779017199715,48.25,78348.49,0.0,0.96999,4e-05,2.58277]
[1779017199810,48.25,78348.49,0.0,0.96999,4e-05,2.58277]
[1779017199816,48.25,78348.38,0.0,0.96998,4e-05,2.58316]
[1779017205325,48.26,78348.88,0.0,0.96999,4e-05,2.58244]
[1779017210360,48.26,78351.09,0.0,0.97007,4e-05,2.57716]
[1779017211490,48.26,78351.09,0.0,0.97007,4e-05,2.57716]
[1779017211556,48.26,78351.09,0.0,0.97007,4e-05,2.57716]
[1779017211563,48.26,78351.09,0.0,0.97007,4e-05,2.57716]
[1779017211811,48.26,78351.09,0.0,0.97007,4e-05,2.57716]
[1779017211657,48.26,78350.93,0.0,0.97006,4e-05,2.57768]
[1779017217409,48.26,78350.79,0.0,0.97005,4e-05,2.57868]
[1779017222444,48.27,78350.52,0.0,0.97003,4e-05,2.5799]
[1779017227479,48.27,78350.77,0.0,0.97003,4e-05,2.57976]
[1779017229624,48.27,78350.63,0.0,0.97003,4e-05,2.58023]
[1779017229761,48.27,78350.63,0.0,0.97003,4e-05,2.58023]
[1779017229811,48.27,78350.63,0.0,0.97003,4e-05,2.58023]
[1779017229862,48.27,78351.07,0.0,0.97004,4e-05,2.57918]
[1779017235535,48.27,78350.25,0.0,0.97,4e-05,2.58192]
[1779017238556,48.27,78347.96,0.0,0.96991,4e-05,2.58821]
[1779017240815,48.27,78346.63,0.0,0.96986,4e-05,2.59179]
[1779017240827,48.27,78346.37,0.0,0.96985,4e-05,2.59255]
[1779017240993,48.27,78346.37,0.0,0.96985,4e-05,2.59255]
[1779017241062,48.27,78346.37,0.0,0.96985,4e-05,2.59255]
[1779017241577,48.27,78346.51,0.0,0.96986,4e-05,2.59226]
[1779017246614,48.28,78346.55,0.0,0.96985,4e-05,2.59253]
[1779017251649,48.28,78346.41,0.0,0.96989,4e-05,2.58853]
[1779017256684,48.28,78346.98,0.0,0.96991,4e-05,2.5874]
[1779017258803,48.28,78346.8,0.0,0.9699,4e-05,2.58794]
[1779017258811,48.28,78346.8,0.0,0.9699,4e-05,2.58794]
[1779017258835,48.28,78346.98,0.0,0.96991,4e-05,2.58754]
[1779017259063,48.28,78346.98,0.0,0.96991,4e-05,2.58754]
[1779017262726,48.28,78340.59,0.0,0.96966,4e-05,2.60462]
[1779017263733,48.28,78337.2,0.0,0.96954,4e-05,2.61361]
[1779017264740,48.28,78332.34,0.0,0.96935,4e-05,2.62649]
[1779017265427,48.28,78332.34,0.0,0.96935,4e-05,2.62649]
[1779017265569,48.28,78332.34,0.0,0.96935,4e-05,2.62649]
[1779017265593,48.28,78332.34,0.0,0.96935,4e-05,2.62649]
[1779017265812,48.28,78332.34,0.0,0.96935,4e-05,2.62649]
[1779017265880,48.28,78331.56,0.0,0.96932,4e-05,2.62857]
[1779017270782,48.28,78329.22,0.0,0.96923,4e-05,2.63478]
[1779017275817,48.28,78329.64,0.0,0.96925,4e-05,2.63364]
[1779017277324,48.28,78329.5,0.0,0.96925,4e-05,2.63401]
[1779017277539,48.28,78329.5,0.0,0.96925,4e-05,2.63401]
[1779017277561,48.28,78329.5,0.0,0.96925,4e-05,2.63401]
[1779017277831,48.28,78328.97,0.0,0.96923,4e-05,2.63542]
[1779017282866,48.28,78328.8,0.0,0.96922,4e-05,2.63586]
[1779017287522,48.28,78329.46,0.0,0.96924,4e-05,2.63409]
[1779017287560,48.28,78329.46,0.0,0.96924,4e-05,2.63409]
[1779017287756,48.28,78329.46,0.0,0.96924,4e-05,2.63409]
[1779017287809,48.28,78329.46,0.0,0.96924,4e-05,2.63409]
[1779017287901,48.28,78329.4,0.0,0.96924,4e-05,2.63425]
[1779017292936,48.28,78328.87,0.0,0.96922,4e-05,2.63562]
[1779017296964,48.28,78331.97,0.0,0.96934,4e-05,2.62734]
[1779017299616,48.28,78331.43,0.0,0.96932,4e-05,2.62876]
[1779017299775,48.28,78331.43,0.0,0.96932,4e-05,2.62876]
[1779017299809,48.28,78331.43,0.0,0.96932,4e-05,2.62876]
[1779017299876,48.28,78328.84,0.0,0.96922,4e-05,2.63563]
[1779017305022,48.28,78328.69,0.0,0.96922,4e-05,2.63589]
[1779017310057,48.28,78329.28,0.0,0.96924,4e-05,2.6342]
[1779017314944,48.28,78329.5,0.0,0.9693,4e-05,2.62879]
[1779017315063,48.28,78329.36,0.0,0.9693,4e-05,2.62915]
[1779017315102,48.28,78329.36,0.0,0.9693,4e-05,2.62915]
[1779017315310,48.28,78329.36,0.0,0.9693,4e-05,2.62915]
[1779017315409,48.28,78329.4,0.0,0.9693,4e-05,2.62902]
[1779017320129,48.28,78326.39,0.0,0.96919,4e-05,2.63694]
[1779017325164,48.28,78325.86,0.0,0.96917,4e-05,2.63821]
[1779017327268,48.28,78325.59,0.0,0.96916,4e-05,2.6389]
[1779017327310,48.28,78325.59,0.0,0.96916,4e-05,2.6389]
[1779017327589,48.28,78325.88,0.0,0.96917,4e-05,2.63809]
[1779017328439,48.28,78325.88,0.0,0.96917,4e-05,2.63809]
[1779017328563,48.28,78325.88,0.0,0.96917,4e-05,2.63809]
[1779017329192,48.28,78321.8,0.0,0.96902,4e-05,2.6489]
[1779017334227,48.28,78321.69,0.0,0.96902,4e-05,2.64896]
[1779017339262,48.28,78321.41,0.0,0.96901,4e-05,2.6495]
[1779017342666,48.28,78321.93,0.0,0.96903,4e-05,2.64803]
[1779017342810,48.28,78321.93,0.0,0.96903,4e-05,2.64803]
[1779017342952,48.28,78321.93,0.0,0.96903,4e-05,2.64803]
[1779017342985,48.28,78321.82,0.0,0.96903,4e-05,2.64828]
[1779017343059,48.28,78321.82,0.0,0.96903,4e-05,2.64828]
[1779017348325,48.27,78321.14,0.0,0.969,4e-05,2.64985]
[1779017353360,48.27,78321.13,0.0,0.96901,4e-05,2.64968]
[1779017355703,48.27,78321.25,0.0,0.96901,4e-05,2.64932]
[1779017355812,48.27,78321.25,0.0,0.96901,4e-05,2.64932]
[1779017355907,48.27,78320.82,0.0,0.96899,4e-05,2.65043]
[1779017356172,48.27,78320.82,0.0,0.96899,4e-05,2.65043]
[1779017356309,48.27,78320.82,0.0,0.96899,4e-05,2.65043]
[1779017360528,48.27,78320.22,0.0,0.96897,4e-05,2.65187]
[1779017360566,48.27,78320.22,0.0,0.96897,4e-05,2.65187]
[1779017360664,48.27,78319.37,0.0,0.96894,4e-05,2.6541]
[1779017361530,48.27,78319.37,0.0,0.96894,4e-05,2.6541]
[1779017361566,48.27,78319.37,0.0,0.96894,4e-05,2.6541]
[1779017367458,48.27,78317.98,0.0,0.96889,4e-05,2.65744]
[1779017369851,48.27,78317.8,0.0,0.96889,4e-05,2.65787]
[1779017369909,48.27,78317.97,0.0,0.9689,4e-05,2.65736]
[1779017370064,48.27,78317.97,0.0,0.9689,4e-05,2.65736]
[1779017370139,48.27,78317.97,0.0,0.9689,4e-05,2.65736]
[1779017370310,48.27,78317.97,0.0,0.9689,4e-05,2.65736]
[1779017370479,48.27,78317.76,0.0,0.96889,4e-05,2.65787]
[1779017372493,48.27,78316.58,0.0,0.9689,4e-05,2.65612]
[1779017375514,48.27,78320.31,0.0,0.96904,4e-05,2.646]
[1779017376485,48.27,78320.31,0.0,0.96904,4e-05,2.646]
[1779017376562,48.27,78320.31,0.0,0.96904,4e-05,2.646]
[1779017376714,48.27,78320.31,0.0,0.96904,4e-05,2.646]
[1779017376811,48.27,78320.31,0.0,0.96904,4e-05,2.646]
[1779017376912,48.27,78319.87,0.0,0.96903,4e-05,2.64714]
[1779017381540,48.27,78319.59,0.0,0.96902,4e-05,2.64773]
[1779017381562,48.27,78319.59,0.0,0.96902,4e-05,2.64773]
[1779017383454,48.27,78321.74,0.0,0.9691,4e-05,2.64192]
[1779017383562,48.27,78321.74,0.0,0.9691,4e-05,2.64192]
[1779017383571,48.27,78322.3,0.0,0.96912,4e-05,2.64039]
[1779017387256,48.27,78323.52,0.0,0.96917,4e-05,2.63706]
[1779017387310,48.27,78323.52,0.0,0.96917,4e-05,2.63706]
[1779017397669,48.26,78321.92,0.0,0.96911,4e-05,2.64098]
[1779017398780,48.26,78321.92,0.0,0.96911,4e-05,2.64098]
[1779017398821,48.26,78321.92,0.0,0.96911,4e-05,2.64098]
[1779017398967,48.26,78321.92,0.0,0.96911,4e-05,2.64098]
[1779017399061,48.26,78321.92,0.0,0.96911,4e-05,2.64098]
[1779017399019,48.26,78321.9,0.0,0.96911,4e-05,2.641]
[1779017404719,48.26,78322.13,0.0,0.96912,4e-05,2.64017]
[1779017409754,48.26,78322.13,0.0,0.96913,4e-05,2.64]
[1779017411768,48.26,78324.38,0.0,0.96921,4e-05,2.63394]
[1779017412324,48.26,78324.38,0.0,0.96921,4e-05,2.63394]
[1779017412520,48.26,78324.38,0.0,0.96921,4e-05,2.63394]
[1779017412566,48.26,78324.38,0.0,0.96921,4e-05,2.63394]
[1779017412775,48.26,78326.92,0.0,0.96931,4e-05,2.62716]
[1779017413782,48.26,78329.94,0.0,0.96943,4e-05,2.61914]
[1779017415797,48.26,78332.22,0.0,0.96951,4e-05,2.61311]
[1779017418262,48.26,78331.34,0.0,0.96948,4e-05,2.61546]
[1779017418309,48.26,78331.34,0.0,0.96948,4e-05,2.61546]
[1779017418437,48.26,78331.34,0.0,0.96948,4e-05,2.61546]
[1779017418565,48.26,78331.34,0.0,0.96948,4e-05,2.61546]
[1779017418818,48.26,78326.88,0.0,0.96931,4e-05,2.62728]
[1779017419825,48.26,78324.72,0.0,0.96923,4e-05,2.633]
[1779017420832,48.26,78322.49,0.0,0.96914,4e-05,2.63891]
[1779017422846,48.26,78327.12,0.0,0.96932,4e-05,2.62654]
[1779017423853,48.26,78329.11,0.0,0.9694,4e-05,2.62125]
[1779017424223,48.26,78329.11,0.0,0.9694,4e-05,2.62125]
[1779017424310,48.26,78329.11,0.0,0.9694,4e-05,2.62125]
[1779017424387,48.26,78329.11,0.0,0.9694,4e-05,2.62125]
[1779017424561,48.26,78329.11,0.0,0.9694,4e-05,2.62125]
[1779017424860,48.26,78331.14,0.0,0.96947,4e-05,2.61587]
[1779017425867,48.26,78326.77,0.0,0.96931,4e-05,2.62745]
[1779017426874,48.26,78324.59,0.0,0.96922,4e-05,2.63323]
[1779017432918,48.26,78324.77,0.0,0.96928,4e-05,2.62786]
[1779017433192,48.26,78324.77,0.0,0.96928,4e-05,2.62786]
[1779017433308,48.26,78324.77,0.0,0.96928,4e-05,2.62786]
[1779017433343,48.26,78324.77,0.0,0.96928,4e-05,2.62786]
[1779017433566,48.26,78324.77,0.0,0.96928,4e-05,2.62786]
[1779017433608,48.26,78324.77,0.0,0.96929,4e-05,2.62783]
[1779017435939,48.26,78326.5,0.0,0.96935,4e-05,2.62322]
[1779017436938,48.26,78326.5,0.0,0.96935,4e-05,2.62322]
[1779017437063,48.26,78326.5,0.0,0.96935,4e-05,2.62322]
[1779017437089,48.26,78328.81,0.0,0.96944,4e-05,2.61709]
[1779017437953,48.26,78327.51,0.0,0.96939,4e-05,2.62054]
[1779017442988,48.26,78327.54,0.0,0.96939,4e-05,2.62046]
[1779017449794,48.26,78327.49,0.0,0.96939,4e-05,2.6206]
[1779017449809,48.26,78327.49,0.0,0.96939,4e-05,2.6206]
[1779017455073,48.26,78327.5,0.0,0.96939,4e-05,2.6206]
[1779017457859,48.26,78327.5,0.0,0.96939,4e-05,2.6206]
[1779017458094,48.26,78325.6,0.0,0.96932,4e-05,2.62565]
[1779017459101,48.26,78323.88,0.0,0.96925,4e-05,2.63022]
[1779017461062,48.26,78323.65,0.0,0.96924,4e-05,2.63083]
[1779017461110,48.26,78323.65,0.0,0.96924,4e-05,2.63082]
[1779017466625,48.26,78323.26,0.0,0.96923,4e-05,2.6318]
[1779017467157,48.26,78316.5,0.0,0.96897,4e-05,2.64978]
[1779017468164,48.26,78308.27,0.0,0.96866,4e-05,2.67181]
[1779017470040,48.26,78307.96,0.0,0.96864,4e-05,2.67251]
[1779017471290,48.26,78307.92,0.0,0.96864,4e-05,2.67261]
[1779017471310,48.26,78307.92,0.0,0.96864,4e-05,2.67261]
[1779017471396,48.26,78307.83,0.0,0.96864,4e-05,2.67269]
[1779017477227,48.25,78307.41,0.0,0.96863,4e-05,2.67332]
[1779017482268,48.25,78306.73,0.0,0.96861,4e-05,2.67475]
[1779017487304,48.25,78306.98,0.0,0.96863,4e-05,2.67369]
[1779017491331,48.25,78306.98,0.0,0.96868,4e-05,2.66859]
[1779017496366,48.25,78301.65,0.0,0.96848,4e-05,2.68261]
[1779017497373,48.24,78297.7,0.0,0.96834,4e-05,2.69247]
[1779017500394,48.23,78294.92,0.0,0.96826,4e-05,2.69773]
[1779017505429,48.23,78293.65,0.0,0.96822,4e-05,2.70073]
[1779017508450,48.23,78287.5,0.0,0.96798,4e-05,2.71716]
[1779017509457,48.23,78281.24,0.0,0.96774,4e-05,2.73413]
[1779017514492,48.22,78280.99,0.0,0.96774,4e-05,2.73407]
[1779017517665,48.22,78280.88,0.0,0.96774,4e-05,2.73408]
[1779017517808,48.22,78280.88,0.0,0.96774,4e-05,2.73408]
[1779017519535,48.22,78276.81,0.0,0.96758,4e-05,2.74478]
[1779017520542,48.22,78281.06,0.0,0.96775,4e-05,2.73298]
[1779017524087,48.22,78281.45,0.0,0.96777,4e-05,2.73162]
[1779017524139,48.22,78281.65,0.0,0.96778,4e-05,2.73093]
[1779017524309,48.22,78281.65,0.0,0.96778,4e-05,2.73093]
[1779017530612,48.21,78281.96,0.0,0.96781,4e-05,2.72911]
[1779017533536,48.21,78282.59,0.0,0.96784,4e-05,2.72711]
[1779017533563,48.21,78282.59,0.0,0.96784,4e-05,2.72711]
[1779017538668,48.21,78282.68,0.0,0.96785,4e-05,2.72606]
[1779017543703,48.2,78282.53,0.0,0.96786,4e-05,2.7258]
[1779017548738,48.2,78282.59,0.0,0.96787,4e-05,2.72498]
[1779017551062,48.2,78282.55,0.0,0.96787,4e-05,2.72496]
[1779017551140,48.2,78282.47,0.0,0.96792,4e-05,2.72019]
[1779017552784,48.2,78282.57,0.0,0.96793,4e-05,2.71979]
[1779017552811,48.2,78282.57,0.0,0.96793,4e-05,2.71979]
[1779017552879,48.2,78282.57,0.0,0.96793,4e-05,2.71967]
[1779017558912,48.19,78281.57,0.0,0.9679,4e-05,2.72179]
[1779017559062,48.19,78281.57,0.0,0.9679,4e-05,2.72179]
[1779017562836,48.19,78286.71,0.0,0.96811,4e-05,2.7072]
[1779017563843,48.19,78292.1,0.0,0.96832,4e-05,2.69248]
[1779017566227,48.19,78293.87,0.0,0.96839,4e-05,2.68762]
[1779017566311,48.19,78294.24,0.0,0.96841,4e-05,2.68655]
[1779017566486,48.19,78294.24,0.0,0.96841,4e-05,2.68655]
[1779017566562,48.19,78294.24,0.0,0.96841,4e-05,2.68655]
[1779017566864,48.19,78295.1,0.0,0.96844,4e-05,2.68417]
[1779017571899,48.19,78295.37,0.0,0.96846,4e-05,2.68314]
[1779017577873,48.19,78295.37,0.0,0.96846,4e-05,2.68314]
[1779017578061,48.19,78295.37,0.0,0.96846,4e-05,2.68314]
[1779017580967,48.18,78298.59,0.0,0.96859,4e-05,2.67395]
[1779017583205,48.18,78299.06,0.0,0.96861,4e-05,2.67264]
[1779017582981,48.18,78302.41,0.0,0.96874,4e-05,2.66359]
[1779017583310,48.18,78302.41,0.0,0.96874,4e-05,2.66359]
[1779017583944,48.18,78302.41,0.0,0.96874,4e-05,2.66359]
[1779017584059,48.18,78302.41,0.0,0.96874,4e-05,2.66359]
[1779017584155,48.18,78303.4,0.0,0.96878,4e-05,2.6609]
[1779017587009,48.18,78307.37,0.0,0.96893,4e-05,2.65016]
[1779017589756,48.18,78309.12,0.0,0.969,4e-05,2.64544]
[1779017589809,48.18,78309.12,0.0,0.969,4e-05,2.64544]
[1779017593051,48.18,78312.4,0.0,0.96912,4e-05,2.63662]
[1779017596072,48.18,78318.43,0.0,0.96935,4e-05,2.62058]
[1779017600539,48.18,78319.62,0.0,0.9694,4e-05,2.61753]
[1779017600562,48.18,78319.62,0.0,0.9694,4e-05,2.61753]
[1779017600964,48.18,78319.62,0.0,0.9694,4e-05,2.61753]
[1779017601060,48.18,78319.62,0.0,0.9694,4e-05,2.61753]
[1779017601108,48.18,78319.44,0.0,0.96939,4e-05,2.61803]
[1779017606143,48.18,78323.3,0.0,0.96954,4e-05,2.60794]
[1779017607937,48.18,78324.96,0.0,0.9696,4e-05,2.60358]
[1779017608060,48.18,78324.96,0.0,0.9696,4e-05,2.60358]
[1779017612380,48.19,78330.19,0.0,0.96984,4e-05,2.58529]
[1779017613192,48.19,78333.89,0.0,0.96998,4e-05,2.57564]
[1779017615789,48.19,78334.66,0.0,0.97001,4e-05,2.57378]
[1779017615813,48.19,78334.66,0.0,0.97001,4e-05,2.57378]
[1779017619183,48.19,78337.04,0.0,0.97009,4e-05,2.56782]
[1779017619311,48.19,78337.04,0.0,0.97009,4e-05,2.56782]
[1779017619234,48.19,78338.31,0.0,0.97014,4e-05,2.56459]
[1779017620210,48.19,78338.31,0.0,0.97014,4e-05,2.56459]
[1779017620259,48.19,78354.47,0.0,0.97073,4e-05,2.52267]
[1779017621254,48.19,78370.67,0.0,0.97132,4e-05,2.48116]
[1779017622261,48.19,78368.62,0.0,0.97124,4e-05,2.48657]
[1779017623268,48.19,78368.35,0.0,0.97123,4e-05,2.48751]
[1779017624006,48.19,78368.35,0.0,0.97123,4e-05,2.48751]
[1779017629311,48.2,78365.82,0.0,0.97111,4e-05,2.49569]
[1779017630546,48.2,78363.61,0.0,0.97103,4e-05,2.50136]
[1779017630561,48.2,78363.61,0.0,0.97103,4e-05,2.50136]
[1779017630908,48.2,78363.61,0.0,0.97103,4e-05,2.50136]
[1779017631060,48.2,78363.61,0.0,0.97103,4e-05,2.50136]
[1779017631325,48.2,78363.54,0.0,0.97103,4e-05,2.50176]
[1779017633339,48.21,78358.04,0.0,0.97082,4e-05,2.51656]
[1779017634346,48.21,78363.69,0.0,0.97102,4e-05,2.50221]
[1779017635458,48.21,78363.69,0.0,0.97102,4e-05,2.50221]
[1779017635564,48.21,78363.69,0.0,0.97102,4e-05,2.50221]
[1779017635612,48.21,78366.75,0.0,0.97113,4e-05,2.49458]
[1779017638374,48.21,78369.39,0.0,0.97121,4e-05,2.48851]
[1779017643410,48.22,78370.88,0.0,0.97125,4e-05,2.4859]
[1779017644764,48.22,78370.88,0.0,0.97125,4e-05,2.4859]
[1779017644813,48.22,78370.88,0.0,0.97125,4e-05,2.4859]
[1779017645372,48.22,78372.25,0.0,0.9713,4e-05,2.48264]
[1779017645566,48.22,78372.25,0.0,0.9713,4e-05,2.48264]
[1779017645667,48.22,78373.41,0.0,0.97134,4e-05,2.47993]
[1779017647438,48.22,78368.62,0.0,0.97116,4e-05,2.49267]
[1779017648445,48.22,78365.58,0.0,0.97104,4e-05,2.50069]
[1779017650036,48.22,78365.58,0.0,0.97104,4e-05,2.50069]
[1779017650064,48.22,78365.58,0.0,0.97104,4e-05,2.50069]
[1779017653480,48.23,78359.53,0.0,0.97081,4e-05,2.51732]
[1779017654582,48.23,78359.53,0.0,0.97081,4e-05,2.51732]
[1779017654812,48.23,78359.53,0.0,0.97081,4e-05,2.51732]
[1779017654914,48.23,78359.6,0.0,0.97081,4e-05,2.51733]
[1779017655820,48.23,78359.6,0.0,0.97081,4e-05,2.51733]
[1779017656060,48.23,78359.6,0.0,0.97081,4e-05,2.51733]
[1779017658515,48.24,78363.73,0.0,0.97095,4e-05,2.50747]
[1779017660228,48.24,78363.73,0.0,0.97095,4e-05,2.50747]
[1779017660313,48.24,78363.73,0.0,0.97095,4e-05,2.50747]
[1779017660277,48.24,78361.86,0.0,0.97088,4e-05,2.51249]
[1779017660530,48.24,78361.86,0.0,0.97088,4e-05,2.51249]
[1779017660559,48.24,78361.86,0.0,0.97088,4e-05,2.51249]
[1779017661536,48.24,78359.34,0.0,0.97078,4e-05,2.51937]
[1779017663673,48.24,78358.72,0.0,0.97075,4e-05,2.52116]
[1779017663813,48.24,78358.72,0.0,0.97075,4e-05,2.52116]
[1779017664164,48.24,78358.72,0.0,0.97075,4e-05,2.52116]
[1779017664310,48.24,78358.72,0.0,0.97075,4e-05,2.52116]
[1779017664265,48.24,78354.92,0.0,0.97061,4e-05,2.53116]
[1779017665564,48.24,78351.94,0.0,0.9705,4e-05,2.5392]
[1779017670599,48.25,78349.85,0.0,0.97041,4e-05,2.54535]
[1779017674385,48.25,78350.01,0.0,0.97046,4e-05,2.5407]
[1779017674565,48.25,78350.01,0.0,0.97046,4e-05,2.5407]
[1779017680669,48.25,78352.7,0.0,0.97055,4e-05,2.53479]
[1779017682845,48.26,78353.08,0.0,0.97056,4e-05,2.53397]
[1779017683061,48.26,78353.08,0.0,0.97056,4e-05,2.53397]
[1779017684208,48.26,78353.9,0.0,0.97059,4e-05,2.53202]
[1779017684312,48.26,78353.9,0.0,0.97059,4e-05,2.53202]
[1779017684309,48.26,78354.12,0.0,0.97059,4e-05,2.53162]
[1779017686712,48.26,78358.92,0.0,0.97076,4e-05,2.51973]
[1779017687769,48.26,78358.92,0.0,0.97076,4e-05,2.51973]
[1779017687812,48.26,78358.92,0.0,0.97076,4e-05,2.51973]
[1779017691746,48.26,78368.78,0.0,0.97111,4e-05,2.49482]
[1779017693287,48.26,78368.78,0.0,0.97111,4e-05,2.49482]
[1779017693310,48.26,78368.78,0.0,0.97111,4e-05,2.49482]
[1779017693388,48.27,78372.36,0.0,0.97123,4e-05,2.48615]
[1779017693760,48.27,78368.29,0.0,0.97109,4e-05,2.49656]
[1779017694768,48.28,78365.29,0.0,0.97095,4e-05,2.50652]
[1779017695568,48.28,78365.29,0.0,0.97095,4e-05,2.50652]
[1779017695827,48.28,78365.29,0.0,0.97095,4e-05,2.50652]
[1779017696072,48.28,78365.29,0.0,0.97095,4e-05,2.50652]
[1779017696312,48.28,78365.29,0.0,0.97095,4e-05,2.50652]
[1779017696350,48.29,78365.21,0.0,0.97092,4e-05,2.50882]
[1779017701817,48.33,78365.36,0.0,0.9708,4e-05,2.51679]
[1779017706852,48.34,78365.26,0.0,0.97079,4e-05,2.51799]
[1779017709685,48.34,78365.25,0.0,0.97078,4e-05,2.5182]
[1779017709813,48.34,78365.25,0.0,0.97078,4e-05,2.5182]
[1779017711887,48.34,78361.28,0.0,0.97063,4e-05,2.52916]
[1779017713643,48.35,78362.56,0.0,0.97067,4e-05,2.52603]
[1779017713814,48.35,78362.56,0.0,0.97067,4e-05,2.52603]
[1779017713901,48.35,78361.3,0.0,0.97063,4e-05,2.52945]
[1779017715508,48.35,78361.4,0.0,0.97063,4e-05,2.52936]
[1779017715560,48.35,78361.4,0.0,0.97063,4e-05,2.52936]
[1779017720951,48.35,78357.78,0.0,0.97048,4e-05,2.53974]
[1779017721879,48.35,78357.78,0.0,0.97048,4e-05,2.53974]
[1779017722062,48.35,78357.78,0.0,0.97048,4e-05,2.53974]
[1779017722158,48.35,78354.51,0.0,0.97036,4e-05,2.54836]
[1779017723253,48.35,78354.51,0.0,0.97036,4e-05,2.54836]
[1779017723313,48.35,78354.51,0.0,0.97036,4e-05,2.54836]
[1779017723412,48.36,78353.9,0.0,0.97033,4e-05,2.55021]
[1779017725986,48.36,78350.2,0.0,0.97019,4e-05,2.5601]
[1779017726993,48.36,78347.62,0.0,0.97009,4e-05,2.56694]
[1779017727454,48.36,78347.62,0.0,0.97009,4e-05,2.56694]
[1779017727561,48.36,78347.62,0.0,0.97009,4e-05,2.56694]
[1779017732028,48.36,78346.64,0.0,0.9701,4e-05,2.56529]
[1779017737063,48.36,78347.59,0.0,0.97013,4e-05,2.56337]
[1779017739524,48.36,78347.59,0.0,0.97013,4e-05,2.56337]
[1779017739561,48.36,78347.59,0.0,0.97013,4e-05,2.56337]
[1779017741211,48.36,78347.59,0.0,0.97012,4e-05,2.56371]
[1779017741312,48.36,78347.59,0.0,0.97012,4e-05,2.56371]
[1779017741413,48.37,78347.39,0.0,0.97012,4e-05,2.56434]
[1779017748140,48.37,78346.74,0.0,0.97008,4e-05,2.56682]
[1779017753176,48.37,78346.71,0.0,0.97007,4e-05,2.56746]
[1779017755665,48.37,78346.39,0.0,0.97006,4e-05,2.56851]
[1779017755810,48.37,78346.39,0.0,0.97006,4e-05,2.56851]
[1779017762239,48.38,78345.96,0.0,0.97003,4e-05,2.5704]
[1779017765272,48.38,78345.96,0.0,0.97003,4e-05,2.5704]
[1779017765308,48.38,78345.96,0.0,0.97003,4e-05,2.5704]
[1779017765409,48.38,78345.86,0.0,0.97002,4e-05,2.57098]
[1779017766922,48.38,78346.31,0.0,0.97004,4e-05,2.56991]
[1779017767059,48.38,78346.31,0.0,0.97004,4e-05,2.56991]
[1779017772309,48.38,78346.4,0.0,0.97003,4e-05,2.5703]
[1779017773119,48.38,78346.4,0.0,0.97003,4e-05,2.5703]
[1779017773310,48.38,78346.4,0.0,0.97003,4e-05,2.5703]
[1779017774323,48.38,78342.89,0.0,0.9699,4e-05,2.57968]
[1779017774555,48.38,78342.89,0.0,0.9699,4e-05,2.57968]
[1779017774810,48.38,78342.89,0.0,0.9699,4e-05,2.57968]
[1779017775330,48.39,78342.76,0.0,0.96989,4e-05,2.58012]
[1779017780784,48.39,78342.64,0.0,0.96988,4e-05,2.58078]
[1779017780811,48.39,78342.64,0.0,0.96988,4e-05,2.58078]
[1779017781372,48.39,78339.99,0.0,0.96978,4e-05,2.58789]
[1779017783386,48.39,78337.28,0.0,0.96968,4e-05,2.59516]
[1779017786408,48.39,78333.32,0.0,0.96953,4e-05,2.60575]
[1779017787109,48.39,78333.32,0.0,0.96953,4e-05,2.60575]
[1779017787310,48.39,78333.32,0.0,0.96953,4e-05,2.60575]
[1779017788370,48.39,78332.13,0.0,0.96948,4e-05,2.60893]
[1779017788425,48.39,78331.91,0.0,0.96947,4e-05,2.60954]
[1779017788565,48.39,78331.91,0.0,0.96947,4e-05,2.60954]
[1779017794468,48.39,78332.4,0.0,0.96954,4e-05,2.60363]
[1779017799506,48.39,78330.4,0.0,0.96946,4e-05,2.60902]
[1779017801986,48.39,78330.35,0.0,0.96946,4e-05,2.60916]
[1779017802060,48.39,78330.35,0.0,0.96946,4e-05,2.60916]
[1779017808339,48.39,78329.79,0.0,0.96944,4e-05,2.61067]
[1779017808560,48.39,78329.79,0.0,0.96944,4e-05,2.61067]
[1779017809206,48.39,78329.79,0.0,0.96944,4e-05,2.61067]
[1779017809312,48.39,78329.79,0.0,0.96944,4e-05,2.61067]
[1779017809409,48.39,78329.09,0.0,0.96941,4e-05,2.61252]
[1779017814613,48.39,78327.17,0.0,0.96934,4e-05,2.61754]
[1779017819903,48.39,78325.82,0.0,0.96929,4e-05,2.62105]
[1779017820655,48.39,78320.89,0.0,0.9691,4e-05,2.63409]
[1779017825691,48.39,78318.53,0.0,0.96902,4e-05,2.64012]
[1779017827824,48.39,78318.53,0.0,0.96902,4e-05,2.64012]
[1779017828059,48.39,78318.53,0.0,0.96902,4e-05,2.64012]
[1779017828160,48.39,78318.53,0.0,0.96902,4e-05,2.64002]
[1779017833747,48.39,78318.08,0.0,0.96901,4e-05,2.64091]
[1779017838782,48.39,78317.76,0.0,0.969,4e-05,2.6415]
[1779017843817,48.38,78318.69,0.0,0.96904,4e-05,2.63877]
[1779017845831,48.38,78322.63,0.0,0.96919,4e-05,2.62822]
[1779017846838,48.38,78328.73,0.0,0.96942,4e-05,2.61204]
[1779017849859,48.38,78331.07,0.0,0.96951,4e-05,2.60588]
[1779017850866,48.38,78333.49,0.0,0.9696,4e-05,2.59951]
[1779017854894,48.38,78333.14,0.0,0.96964,4e-05,2.5958]
[1779017859929,48.39,78334.32,0.0,0.96968,4e-05,2.59286]
[1779017865971,48.39,78334.76,0.0,0.96969,4e-05,2.59196]
[1779017871006,48.39,78334.73,0.0,0.96969,4e-05,2.59227]
[1779017876041,48.39,78336.47,0.0,0.96975,4e-05,2.58794]
[1779017879062,48.39,78339.69,0.0,0.96987,4e-05,2.57967]
[1779017880069,48.39,78343.35,0.0,0.97,4e-05,2.57017]
[1779017883530,48.39,78344.99,0.0,0.97006,4e-05,2.56597]
[1779017883561,48.39,78344.99,0.0,0.97006,4e-05,2.56597]
[1779017884097,48.39,78342.31,0.0,0.96996,4e-05,2.57326]
[1779017885104,48.39,78338.22,0.0,0.9698,4e-05,2.58405]
[1779017887851,48.39,78338.06,0.0,0.9698,4e-05,2.58461]
[1779017888060,48.39,78338.06,0.0,0.9698,4e-05,2.58461]
[1779017888160,48.39,78338.06,0.0,0.9698,4e-05,2.58467]
[1779017893183,48.4,78337.15,0.0,0.96976,4e-05,2.58726]
[1779017896063,48.4,78336.91,0.0,0.96975,4e-05,2.58812]
[1779017898195,48.4,78333.46,0.0,0.96961,4e-05,2.59734]
[1779017900784,48.4,78333.53,0.0,0.96962,4e-05,2.59723]
[1779017900813,48.4,78333.53,0.0,0.96962,4e-05,2.59723]
[1779017901216,48.4,78333.54,0.0,0.96962,4e-05,2.59725]
[1779017906251,48.4,78331.79,0.0,0.96955,4e-05,2.60205]
[1779017908551,48.4,78331.62,0.0,0.96954,4e-05,2.60253]
[1779017908565,48.4,78331.62,0.0,0.96954,4e-05,2.60253]
[1779017917459,48.4,78331.05,0.0,0.96957,4e-05,2.59961]
[1779017917562,48.4,78331.05,0.0,0.96957,4e-05,2.59961]
[1779017917542,48.4,78331.27,0.0,0.96957,4e-05,2.59907]
[1779017918276,48.4,78331.27,0.0,0.96957,4e-05,2.59907]
[1779017918313,48.4,78331.27,0.0,0.96957,4e-05,2.59907]
[1779017924378,48.4,78330.65,0.0,0.96955,4e-05,2.60098]
[1779017929580,48.4,78329.31,0.0,0.96949,4e-05,2.60468]
[1779017929623,48.4,78329.37,0.0,0.96949,4e-05,2.6046]
[1779017929811,48.4,78329.37,0.0,0.96949,4e-05,2.6046]
[1779017930640,48.4,78329.37,0.0,0.96949,4e-05,2.6046]
[1779017930810,48.4,78329.83,0.0,0.96951,4e-05,2.60339]
[1779017936461,48.41,78336.29,0.0,0.96975,4e-05,2.58665]
[1779017936838,48.41,78336.29,0.0,0.96975,4e-05,2.58665]
[1779017937063,48.41,78336.29,0.0,0.96975,4e-05,2.58665]
[1779017937468,48.41,78335.83,0.0,0.96973,4e-05,2.58792]
[1779017937989,48.41,78335.83,0.0,0.96973,4e-05,2.58792]
[1779017938061,48.41,78335.83,0.0,0.96973,4e-05,2.58792]
[1779017943510,48.41,78335.05,0.0,0.9697,4e-05,2.59037]
[1779017948545,48.41,78335.06,0.0,0.96969,4e-05,2.59066]
[1779017948725,48.41,78335.06,0.0,0.96969,4e-05,2.59066]
[1779017948810,48.41,78335.06,0.0,0.96969,4e-05,2.59066]
[1779017949245,48.41,78335.06,0.0,0.96969,4e-05,2.59066]
[1779017949309,48.41,78335.06,0.0,0.96969,4e-05,2.59066]
[1779017949552,48.41,78335.31,0.0,0.9697,4e-05,2.59006]
[1779017954587,48.41,78337.09,0.0,0.96977,4e-05,2.58571]
[1779017955438,48.41,78337.09,0.0,0.96977,4e-05,2.58571]
[1779017955566,48.41,78337.09,0.0,0.96977,4e-05,2.58571]
[1779017955594,48.41,78339.32,0.0,0.96985,4e-05,2.57994]
[1779017956657,48.41,78339.32,0.0,0.96985,4e-05,2.57994]
[1779017956810,48.41,78339.5,0.0,0.96985,4e-05,2.57953]
[1779017962643,48.41,78338.18,0.0,0.9698,4e-05,2.58344]
[1779017968689,48.42,78337.86,0.0,0.96978,4e-05,2.58477]
[1779017973724,48.42,78337.82,0.0,0.96982,4e-05,2.58047]
[1779017978759,48.42,78336.34,0.0,0.96976,4e-05,2.58471]
[1779017982364,48.42,78336.37,0.0,0.96976,4e-05,2.58477]
[1779017982572,48.42,78336.37,0.0,0.96976,4e-05,2.58477]
[1779017982620,48.42,78336.41,0.0,0.96976,4e-05,2.58473]
[1779017983746,48.42,78336.42,0.0,0.96976,4e-05,2.58477]
[1779017983809,48.42,78336.42,0.0,0.96976,4e-05,2.58477]
[1779017989836,48.43,78336.23,0.0,0.96975,4e-05,2.58573]
[1779017993487,48.43,78336.22,0.0,0.96975,4e-05,2.58589]
[1779017993566,48.43,78336.22,0.0,0.96975,4e-05,2.58589]
[1779017993661,48.43,78335.69,0.0,0.96973,4e-05,2.58734]
[1779017994785,48.43,78335.32,0.0,0.96971,4e-05,2.58837]
[1779017994812,48.43,78335.32,0.0,0.96971,4e-05,2.58837]
[1779017999906,48.43,78334.59,0.0,0.96968,4e-05,2.59066]
[1779018000913,48.43,78338.98,0.0,0.96984,4e-05,2.5792]
[1779018002589,48.43,78338.98,0.0,0.96984,4e-05,2.5792]
[1779018002662,48.43,78343.84,0.0,0.97002,4e-05,2.56658]
[1779018002809,48.43,78343.84,0.0,0.97002,4e-05,2.56658]
[1779018002932,48.43,78345.84,0.0,0.9701,4e-05,2.56146]
[1779018004179,48.43,78345.84,0.0,0.9701,4e-05,2.56146]
[1779018004312,48.43,78345.84,0.0,0.9701,4e-05,2.56146]
[1779018005952,48.43,78348.61,0.0,0.97019,4e-05,2.55457]
[1779018006959,48.43,78351.0,0.0,0.97028,4e-05,2.54848]
[1779018007738,48.43,78351.0,0.0,0.97028,4e-05,2.54848]
[1779018007809,48.43,78351.0,0.0,0.97028,4e-05,2.54848]
[1779018013003,48.44,78353.82,0.0,0.97037,4e-05,2.54191]
[1779018014292,48.44,78353.82,0.0,0.97037,4e-05,2.54191]
[1779018014310,48.44,78353.82,0.0,0.97037,4e-05,2.54191]
[1779018014399,48.44,78355.08,0.0,0.97042,4e-05,2.53878]
[1779018015834,48.44,78355.75,0.0,0.97044,4e-05,2.53719]
[1779018016059,48.44,78355.75,0.0,0.97044,4e-05,2.53719]
[1779018021059,48.44,78360.46,0.0,0.9706,4e-05,2.52593]
[1779018021932,48.44,78360.46,0.0,0.9706,4e-05,2.52593]
[1779018022058,48.44,78360.46,0.0,0.9706,4e-05,2.52593]
[1779018022631,48.44,78365.77,0.0,0.97079,4e-05,2.51243]
[1779018023073,48.44,78371.72,0.0,0.97101,4e-05,2.49737]
[1779018024227,48.44,78371.72,0.0,0.97101,4e-05,2.49737]
[1779018024311,48.44,78371.72,0.0,0.97101,4e-05,2.49737]
[1779018030122,48.45,78369.57,0.0,0.97091,4e-05,2.50436]
[1779018031966,48.45,78369.96,0.0,0.97097,4e-05,2.4989]
[1779018032059,48.45,78369.96,0.0,0.97097,4e-05,2.4989]
[1779018032136,48.45,78369.88,0.0,0.97096,4e-05,2.49931]
[1779018033359,48.45,78369.88,0.0,0.97096,4e-05,2.49931]
[1779018033568,48.45,78369.88,0.0,0.97096,4e-05,2.49931]
[1779018039185,48.46,78370.5,0.0,0.97097,4e-05,2.49921]
[1779018040358,48.46,78370.5,0.0,0.97097,4e-05,2.49921]
[1779018040569,48.46,78370.5,0.0,0.97097,4e-05,2.49921]
[1779018046234,48.47,78369.51,0.0,0.97091,4e-05,2.50326]
[1779018046998,48.47,78369.51,0.0,0.97091,4e-05,2.50326]
[1779018047061,48.47,78369.51,0.0,0.97091,4e-05,2.50326]
[1779018047241,48.47,78370.15,0.0,0.97093,4e-05,2.50184]
[1779018048782,48.47,78370.61,0.0,0.97094,4e-05,2.50087]
[1779018048815,48.47,78370.61,0.0,0.97094,4e-05,2.50087]
[1779018052276,48.48,78368.65,0.0,0.97086,4e-05,2.50675]
[1779018054255,48.48,78368.5,0.0,0.97085,4e-05,2.50735]
[1779018054313,48.48,78368.5,0.0,0.97085,4e-05,2.50735]
[1779018056525,48.48,78369.0,0.0,0.97087,4e-05,2.50627]
[1779018056562,48.48,78369.0,0.0,0.97087,4e-05,2.50627]
[1779018056627,48.48,78374.01,0.0,0.97104,4e-05,2.49388]
[1779018058318,48.49,78369.52,0.0,0.97087,4e-05,2.50583]
[1779018059007,48.49,78369.52,0.0,0.97087,4e-05,2.50583]
[1779018059061,48.49,78369.52,0.0,0.97087,4e-05,2.50583]
[1779018062023,48.49,78369.17,0.0,0.97085,4e-05,2.50736]
[1779018062057,48.49,78369.17,0.0,0.97085,4e-05,2.50736]
[1779018062346,48.49,78369.38,0.0,0.97086,4e-05,2.50704]
[1779018066374,48.49,78371.43,0.0,0.97092,4e-05,2.50264]
[1779018074430,48.5,78371.24,0.0,0.97089,4e-05,2.50486]
[1779018078668,48.51,78371.25,0.0,0.97088,4e-05,2.50548]
[1779018078813,48.51,78371.25,0.0,0.97088,4e-05,2.5057]
[1779018084500,48.52,78371.77,0.0,0.97088,4e-05,2.50565]
[1779018089145,48.52,78373.18,0.0,0.97092,4e-05,2.50291]
[1779018089309,48.52,78373.18,0.0,0.97092,4e-05,2.50291]
[1779018089400,48.52,78373.18,0.0,0.97091,4e-05,2.50313]
[1779018091184,48.52,78374.14,0.0,0.97094,4e-05,2.5009]
[1779018091311,48.52,78374.14,0.0,0.97094,4e-05,2.5009]
[1779018096588,48.53,78374.5,0.0,0.97099,4e-05,2.49667]
[1779018102630,48.54,78374.5,0.0,0.97097,4e-05,2.49803]
[1779018103317,48.54,78374.5,0.0,0.97097,4e-05,2.49803]
[1779018103559,48.54,78374.5,0.0,0.97097,4e-05,2.49803]
[1779018103660,48.54,78374.5,0.0,0.97097,4e-05,2.49826]
[1779018105123,48.54,78374.5,0.0,0.97097,4e-05,2.49826]
[1779018105316,48.54,78374.5,0.0,0.97097,4e-05,2.49826]
[1779018107665,48.54,78376.75,0.0,0.97104,4e-05,2.49341]
[1779018108672,48.55,78378.29,0.0,0.97109,4e-05,2.48971]
[1779018109679,48.55,78379.94,0.0,0.97114,4e-05,2.48574]
[1779018110714,48.55,78379.94,0.0,0.97114,4e-05,2.48574]
[1779018110810,48.55,78379.94,0.0,0.97114,4e-05,2.48574]
[1779018110816,48.55,78380.57,0.0,0.97116,4e-05,2.48437]
[1779018111828,48.55,78380.57,0.0,0.97116,4e-05,2.48437]
[1779018112061,48.55,78380.57,0.0,0.97116,4e-05,2.48437]
[1779018112700,48.55,78381.97,0.0,0.97121,4e-05,2.4813]
[1779018117735,48.56,78382.65,0.0,0.97121,4e-05,2.48082]
[1779018122770,48.56,78382.27,0.0,0.97118,4e-05,2.48301]
[1779018125791,48.57,78384.55,0.0,0.97125,4e-05,2.47795]
[1779018125980,48.57,78384.55,0.0,0.97125,4e-05,2.47795]
[1779018126798,48.57,78389.53,0.0,0.97143,4e-05,2.46558]
[1779018127805,48.57,78390.91,0.0,0.97148,4e-05,2.46234]
[1779018128968,48.57,78391.58,0.0,0.9715,4e-05,2.46092]
[1779018129068,48.57,78391.58,0.0,0.9715,4e-05,2.46092]
[1779018131833,48.58,78392.94,0.0,0.97153,4e-05,2.45859]
[1779018137875,48.59,78392.53,0.0,0.97149,4e-05,2.46129]
[1779018138882,48.59,78387.13,0.0,0.97129,4e-05,2.47522]
[1779018139889,48.59,78384.58,0.0,0.9712,4e-05,2.48193]
[1779018141524,48.59,78384.58,0.0,0.9712,4e-05,2.48193]
[1779018141573,48.59,78384.58,0.0,0.9712,4e-05,2.48193]
[1779018141625,48.59,78383.23,0.0,0.97115,4e-05,2.4856]
[1779018146940,48.6,78382.29,0.0,0.97109,4e-05,2.48935]
[1779018150060,48.6,78382.15,0.0,0.97109,4e-05,2.48993]
[1779018150287,48.6,78382.15,0.0,0.97109,4e-05,2.48993]
[1779018150312,48.6,78382.15,0.0,0.97109,4e-05,2.48993]
[1779018150329,48.6,78382.08,0.0,0.97108,4e-05,2.49055]
[1779018153996,48.61,78379.66,0.0,0.97103,4e-05,2.49293]
[1779018155851,48.61,78379.66,0.0,0.97103,4e-05,2.49293]
[1779018156065,48.61,78380.58,0.0,0.97106,4e-05,2.4908]
[1779018162052,48.62,78382.09,0.0,0.97109,4e-05,2.48849]
[1779018164060,48.62,78382.08,0.0,0.97109,4e-05,2.48873]
[1779018164328,48.62,78382.18,0.0,0.97109,4e-05,2.4887]
[1779018165855,48.62,78382.18,0.0,0.97109,4e-05,2.4887]
[1779018166064,48.62,78382.18,0.0,0.97109,4e-05,2.4887]
[1779018166080,48.62,78382.63,0.0,0.9711,4e-05,2.488]
[1779018169101,48.63,78385.78,0.0,0.9712,4e-05,2.48067]
[1779018170108,48.63,78387.53,0.0,0.97126,4e-05,2.47647]
[1779018170943,48.63,78387.53,0.0,0.97126,4e-05,2.47647]
[1779018171061,48.63,78387.53,0.0,0.97126,4e-05,2.47647]
[1779018175143,48.63,78384.68,0.0,0.97114,4e-05,2.48487]
[1779018176294,48.63,78384.68,0.0,0.97114,4e-05,2.48487]
[1779018176308,48.63,78384.68,0.0,0.97114,4e-05,2.48487]
[1779018176572,48.63,78383.2,0.0,0.97109,4e-05,2.48885]
[1779018178194,48.64,78382.95,0.0,0.97108,4e-05,2.48971]
[1779018178309,48.64,78382.95,0.0,0.97108,4e-05,2.48971]
[1779018181185,48.64,78380.62,0.0,0.97098,4e-05,2.49649]
[1779018182017,48.64,78380.62,0.0,0.97098,4e-05,2.49649]
[1779018182058,48.64,78380.62,0.0,0.97098,4e-05,2.49649]
[1779018182192,48.64,78379.62,0.0,0.97094,4e-05,2.49924]
[1779018185687,48.64,78379.22,0.0,0.97092,4e-05,2.50066]
[1779018185808,48.64,78379.22,0.0,0.97092,4e-05,2.50066]
[1779018191255,48.65,78378.06,0.0,0.97086,4e-05,2.50497]
[1779018196290,48.66,78378.58,0.0,0.97087,4e-05,2.50455]
[1779018201325,48.66,78377.55,0.0,0.97082,4e-05,2.50807]
[1779018204061,48.66,78377.47,0.0,0.97081,4e-05,2.50879]
[1779018204346,48.66,78377.13,0.0,0.97079,4e-05,2.50965]
[1779018205845,48.66,78377.13,0.0,0.97079,4e-05,2.50965]
[1779018206062,48.66,78377.13,0.0,0.97079,4e-05,2.50982]
[1779018206098,48.67,78377.13,0.0,0.97079,4e-05,2.50999]
[1779018211395,48.67,78377.07,0.0,0.97083,4e-05,2.50629]
[1779018216431,48.67,78377.58,0.0,0.97083,4e-05,2.50583]
[1779018223480,48.68,78380.03,0.0,0.97091,4e-05,2.50074]
[1779018226461,48.68,78380.35,0.0,0.97091,4e-05,2.50027]
[1779018226574,48.68,78380.35,0.0,0.97091,4e-05,2.50027]
[1779018228208,48.69,78380.37,0.0,0.97091,4e-05,2.50057]
[1779018228310,48.69,78380.37,0.0,0.97091,4e-05,2.50057]
[1779018228515,48.69,78381.6,0.0,0.97095,4e-05,2.49761]
[1779018231536,48.69,78384.71,0.0,0.97105,4e-05,2.49024]
[1779018232100,48.69,78384.71,0.0,0.97105,4e-05,2.49024]
[1779018232314,48.69,78384.71,0.0,0.97105,4e-05,2.49024]
[1779018232543,48.69,78388.47,0.0,0.97119,4e-05,2.48088]
[1779018234557,48.69,78391.1,0.0,0.97128,4e-05,2.47463]
[1779018242619,48.7,78388.93,0.0,0.97118,4e-05,2.48121]
[1779018243604,48.7,78388.93,0.0,0.97118,4e-05,2.48121]
[1779018243810,48.7,78388.93,0.0,0.97118,4e-05,2.48121]
[1779018244446,48.7,78388.93,0.0,0.97118,4e-05,2.48141]
[1779018244562,48.7,78388.93,0.0,0.97118,4e-05,2.48141]
[1779018244662,48.7,78388.93,0.0,0.97118,4e-05,2.48161]
[1779018245640,48.7,78393.06,0.0,0.97132,4e-05,2.47136]
[1779018246647,48.7,78396.14,0.0,0.97143,4e-05,2.46381]
[1779018247242,48.7,78396.14,0.0,0.97143,4e-05,2.46381]
[1779018247308,48.7,78396.14,0.0,0.97143,4e-05,2.46381]
[1779018249668,48.71,78400.54,0.0,0.97158,4e-05,2.45346]
[1779018252689,48.71,78404.0,0.0,0.97169,4e-05,2.44554]
[1779018253696,48.71,78406.49,0.0,0.97177,4e-05,2.43957]
[1779018254370,48.71,78406.49,0.0,0.97177,4e-05,2.43957]
[1779018254566,48.71,78406.49,0.0,0.97177,4e-05,2.43957]
[1779018256746,48.72,78408.35,0.0,0.97183,4e-05,2.43548]
[1779018256808,48.72,78408.35,0.0,0.97183,4e-05,2.43548]
[1779018256846,48.72,78408.35,0.0,0.97182,4e-05,2.43576]
[1779018257724,48.72,78398.89,0.0,0.97149,4e-05,2.45976]
[1779018258908,48.72,78398.89,0.0,0.97149,4e-05,2.45976]
[1779018258731,48.72,78393.11,0.0,0.97128,4e-05,2.47458]
[1779018259059,48.72,78393.11,0.0,0.97128,4e-05,2.47458]
[1779018261752,48.72,78389.0,0.0,0.97112,4e-05,2.48564]
[1779018264426,48.73,78386.85,0.0,0.97104,4e-05,2.49149]
[1779018264572,48.73,78386.85,0.0,0.97104,4e-05,2.49149]
[1779018266361,48.73,78384.2,0.0,0.97094,4e-05,2.49861]
[1779018266564,48.73,78384.2,0.0,0.97094,4e-05,2.49861]
[1779018266665,48.73,78384.2,0.0,0.97094,4e-05,2.49879]
[1779018271823,48.73,78386.28,0.0,0.97105,4e-05,2.48975]
[1779018272596,48.73,78386.28,0.0,0.97105,4e-05,2.48975]
[1779018272809,48.73,78386.28,0.0,0.97105,4e-05,2.48975]
[1779018277865,48.74,78388.86,0.0,0.97112,4e-05,2.48443]
[1779018282955,48.75,78389.64,0.0,0.97114,4e-05,2.48332]
[1779018283059,48.75,78389.64,0.0,0.97113,4e-05,2.48376]
[1779018285505,48.75,78387.55,0.0,0.97106,4e-05,2.48929]
[1779018285560,48.75,78387.55,0.0,0.97106,4e-05,2.48929]
[1779018285921,48.75,78385.76,0.0,0.97099,4e-05,2.49406]
[1779018286461,48.75,78385.76,0.0,0.97099,4e-05,2.49406]
[1779018286560,48.75,78385.76,0.0,0.97099,4e-05,2.49406]
[1779018291963,48.76,78384.98,0.0,0.97094,4e-05,2.49728]
[1779018293153,48.76,78384.33,0.0,0.97092,4e-05,2.49914]
[1779018293308,48.76,78384.33,0.0,0.97092,4e-05,2.49914]
[1779018294953,48.76,78383.67,0.0,0.97089,4e-05,2.50102]
[1779018294985,48.76,78382.7,0.0,0.97085,4e-05,2.5037]
[1779018295072,48.76,78382.7,0.0,0.97085,4e-05,2.5037]
[1779018301027,48.77,78383.24,0.0,0.97085,4e-05,2.5037]
[1779018306062,48.77,78383.44,0.0,0.97084,4e-05,2.50419]
[1779018311103,48.78,78384.03,0.0,0.97085,4e-05,2.50369]
[1779018312654,48.78,78384.03,0.0,0.97085,4e-05,2.50369]
[1779018312807,48.78,78384.03,0.0,0.97085,4e-05,2.50369]
[1779018313117,48.78,78389.31,0.0,0.97104,4e-05,2.49069]
[1779018316953,48.78,78390.77,0.0,0.97109,4e-05,2.48721]
[1779018318152,48.79,78395.78,0.0,0.97125,4e-05,2.47548]
[1779018319990,48.79,78395.78,0.0,0.97125,4e-05,2.47548]
[1779018320062,48.79,78397.93,0.0,0.97133,4e-05,2.4703]
[1779018320166,48.79,78399.12,0.0,0.97136,4e-05,2.46756]
[1779018325781,48.8,78399.11,0.0,0.97135,4e-05,2.46862]
[1779018328222,48.8,78404.36,0.0,0.97152,4e-05,2.45646]
[1779018329229,48.8,78406.97,0.0,0.97161,4e-05,2.45019]
[1779018330236,48.81,78409.66,0.0,0.9717,4e-05,2.44373]
[1779018331243,48.81,78409.73,0.0,0.97175,4e-05,2.43923]
[1779018336278,48.82,78410.98,0.0,0.97177,4e-05,2.43758]
[1779018341313,48.82,78412.61,0.0,0.97181,4e-05,2.43501]
[1779018343327,48.83,78415.28,0.0,0.97189,4e-05,2.42896]
[1779018346348,48.83,78418.42,0.0,0.97199,3e-05,2.42208]
[1779018348362,48.84,78424.1,0.0,0.97218,3e-05,2.40864]
[1779018349369,48.84,78428.09,0.0,0.97231,3e-05,2.39913]
[1779018350786,48.84,78428.09,0.0,0.97231,3e-05,2.39913]
[1779018350808,48.84,78428.09,0.0,0.97231,3e-05,2.39913]
[1779018350836,48.84,78431.13,0.0,0.97241,3e-05,2.39199]
[1779018351383,48.84,78433.69,0.0,0.9725,3e-05,2.38607]
[1779018356418,48.85,78434.57,0.0,0.9725,3e-05,2.38578]
[1779018358432,48.86,78432.16,0.0,0.97241,3e-05,2.39245]
[1779018359439,48.86,78428.38,0.0,0.97227,3e-05,2.40212]
[1779018362062,48.86,78427.76,0.0,0.97225,3e-05,2.40399]
[1779018363888,48.86,78423.61,0.0,0.97209,3e-05,2.41493]
[1779018364061,48.86,78423.61,0.0,0.97209,3e-05,2.41493]
[1779018363894,48.87,78421.69,0.0,0.97202,3e-05,2.42001]
[1779018370516,48.88,78418.05,0.0,0.97186,4e-05,2.43121]
[1779018372163,48.88,78418.0,0.0,0.97186,4e-05,2.43163]
[1779018372309,48.88,78418.0,0.0,0.97186,4e-05,2.43163]
[1779018377565,48.89,78418.51,0.0,0.97185,4e-05,2.43213]
[1779018380586,48.89,78416.03,0.0,0.97175,4e-05,2.43917]
[1779018383507,48.9,78415.18,0.0,0.97172,4e-05,2.44158]
[1779018383562,48.9,78415.18,0.0,0.97172,4e-05,2.44158]
[1779018384027,48.9,78415.18,0.0,0.97172,4e-05,2.44158]
[1779018384063,48.9,78415.18,0.0,0.97172,4e-05,2.44158]
[1779018383607,48.9,78414.78,0.0,0.9717,4e-05,2.44313]
[1779018385621,48.9,78411.99,0.0,0.97159,4e-05,2.45065]
[1779018389649,48.91,78415.69,0.0,0.97171,4e-05,2.44248]
[1779018390983,48.91,78415.69,0.0,0.97171,4e-05,2.44248]
[1779018391061,48.91,78415.69,0.0,0.97171,4e-05,2.44248]
[1779018391099,48.91,78415.69,0.0,0.97171,4e-05,2.44248]
[1779018391084,48.91,78415.81,0.0,0.97175,4e-05,2.43814]
[1779018391309,48.91,78415.81,0.0,0.97175,4e-05,2.43814]
[1779018396698,48.92,78415.2,0.0,0.97171,4e-05,2.44109]
[1779018400883,48.92,78415.69,0.0,0.97172,4e-05,2.44044]
[1779018401061,48.92,78415.69,0.0,0.97172,4e-05,2.44044]
[1779018401081,48.92,78415.69,0.0,0.97172,4e-05,2.44044]
[1779018400914,48.93,78415.69,0.0,0.97171,4e-05,2.44101]
[1779018401310,48.93,78415.69,0.0,0.97171,4e-05,2.44101]
[1779018406768,48.94,78416.21,0.0,0.97171,4e-05,2.4414]
[1779018411803,48.94,78414.94,0.0,0.97164,4e-05,2.44596]
[1779018415831,48.95,78411.86,0.0,0.97152,4e-05,2.45471]
[1779018417181,48.95,78412.11,0.0,0.97153,4e-05,2.45434]
[1779018417313,48.95,78412.11,0.0,0.97153,4e-05,2.45434]
[1779018417421,48.95,78412.11,0.0,0.97153,4e-05,2.45434]
[1779018417562,48.95,78412.11,0.0,0.97153,4e-05,2.45434]
[1779018417845,48.95,78412.23,0.0,0.97153,4e-05,2.45429]
[1779018422882,48.96,78412.15,0.0,0.97151,4e-05,2.45576]
[1779018427915,48.97,78412.07,0.0,0.97149,4e-05,2.45721]
[1779018434112,48.97,78411.69,0.0,0.97146,4e-05,2.45891]
[1779018434311,48.97,78411.9,0.0,0.97146,4e-05,2.45912]
[1779018434440,48.97,78411.9,0.0,0.97146,4e-05,2.45912]
[1779018434576,48.97,78411.9,0.0,0.97146,4e-05,2.45912]
[1779018434966,48.98,78411.8,0.0,0.97145,4e-05,2.45961]
[1779018441008,48.98,78411.85,0.0,0.97143,4e-05,2.46095]
[1779018446043,48.99,78412.04,0.0,0.97142,4e-05,2.46167]
[1779018452085,49.0,78411.83,0.0,0.97145,4e-05,2.45899]
[1779018457120,49.0,78412.83,0.0,0.97147,4e-05,2.45769]
[1779018459714,49.01,78414.29,0.0,0.97151,4e-05,2.45452]
[1779018459812,49.01,78414.29,0.0,0.97151,4e-05,2.45452]
[1779018460029,49.01,78414.29,0.0,0.97151,4e-05,2.45452]
[1779018460060,49.01,78414.29,0.0,0.97151,4e-05,2.45452]
[1779018460159,49.01,78414.29,0.0,0.97151,4e-05,2.45477]
[1779018464169,49.01,78408.65,0.0,0.97129,4e-05,2.4699]
[1779018465176,49.02,78392.55,0.0,0.97071,4e-05,2.51105]
[1779018467190,49.02,78390.49,0.0,0.97063,4e-05,2.51659]
[1779018469270,49.02,78389.74,0.0,0.9706,4e-05,2.51864]
[1779018469309,49.02,78389.74,0.0,0.9706,4e-05,2.51864]
[1779018469561,49.02,78389.74,0.0,0.9706,4e-05,2.51864]
[1779018469811,49.02,78389.74,0.0,0.9706,4e-05,2.51864]
[1779018469909,49.02,78388.7,0.0,0.97056,4e-05,2.52144]
[1779018475246,49.02,78387.38,0.0,0.9705,4e-05,2.52563]
[1779018480281,49.03,78387.52,0.0,0.9705,4e-05,2.52595]
[1779018483986,49.03,78387.52,0.0,0.9705,4e-05,2.52595]
[1779018484062,49.03,78387.52,0.0,0.9705,4e-05,2.52595]
[1779018484143,49.03,78387.52,0.0,0.9705,4e-05,2.52595]
[1779018484133,49.03,78387.52,0.0,0.97049,4e-05,2.52637]
[1779018484311,49.03,78387.52,0.0,0.97049,4e-05,2.52637]
[1779018490354,49.04,78387.35,0.0,0.97047,4e-05,2.52777]
[1779018495389,49.04,78386.53,0.0,0.97043,4e-05,2.53055]
[1779018498410,49.04,78383.55,0.0,0.97032,4e-05,2.53858]
[1779018500514,49.04,78382.9,0.0,0.97029,4e-05,2.54037]
[1779018500564,49.04,78382.9,0.0,0.97029,4e-05,2.54037]
[1779018500814,49.04,78382.9,0.0,0.97029,4e-05,2.54037]
[1779018501060,49.04,78382.9,0.0,0.97029,4e-05,2.54037]
[1779018501077,49.04,78381.51,0.0,0.97024,4e-05,2.54406]
[1779018507926,49.05,78380.99,0.0,0.97022,4e-05,2.54572]
[1779018507982,49.05,78380.99,0.0,0.97022,4e-05,2.54572]
[1779018508064,49.05,78380.99,0.0,0.97022,4e-05,2.54572]
[1779018508139,49.05,78380.95,0.0,0.97021,4e-05,2.54625]
[1779018510494,49.05,78377.58,0.0,0.97008,4e-05,2.55522]
[1779018511501,49.05,78371.69,0.0,0.96991,4e-05,2.56574]
[1779018512508,49.05,78367.86,0.0,0.96977,4e-05,2.5757]
[1779018513712,49.05,78367.86,0.0,0.96977,4e-05,2.5757]
[1779018513812,49.05,78367.86,0.0,0.96977,4e-05,2.5757]
[1779018513813,49.05,78365.1,0.0,0.96967,4e-05,2.5829]
[1779018514597,49.05,78365.1,0.0,0.96967,4e-05,2.5829]
[1779018514810,49.05,78365.1,0.0,0.96967,4e-05,2.5829]
[1779018514890,49.05,78362.05,0.0,0.96955,4e-05,2.59086]
[1779018520564,49.05,78361.03,0.0,0.96951,4e-05,2.59369]
[1779018522403,49.05,78360.96,0.0,0.96951,4e-05,2.5939]
[1779018522566,49.05,78360.96,0.0,0.96951,4e-05,2.5939]
[1779018522632,49.05,78360.96,0.0,0.96951,4e-05,2.5939]
[1779018522815,49.05,78360.96,0.0,0.96951,4e-05,2.5939]
[1779018522899,49.05,78360.92,0.0,0.96951,4e-05,2.59404]
[1779018528620,49.05,78362.58,0.0,0.96957,4e-05,2.58994]
[1779018529627,49.05,78358.89,0.0,0.96943,4e-05,2.59958]
[1779018532015,49.05,78358.26,0.0,0.9694,4e-05,2.60125]
[1779018532064,49.05,78358.26,0.0,0.9694,4e-05,2.60125]
[1779018532169,49.05,78357.61,0.0,0.96938,4e-05,2.60297]
[1779018532323,49.05,78357.61,0.0,0.96938,4e-05,2.60297]
[1779018532570,49.05,78357.61,0.0,0.96938,4e-05,2.60297]
[1779018538691,49.05,78362.46,0.0,0.96956,4e-05,2.5905]
[1779018540199,49.05,78362.46,0.0,0.96956,4e-05,2.5905]
[1779018539698,49.05,78365.65,0.0,0.96968,4e-05,2.58226]
[1779018540310,49.05,78365.65,0.0,0.96968,4e-05,2.58226]
[1779018540566,49.05,78365.65,0.0,0.96968,4e-05,2.58226]
[1779018540811,49.05,78365.65,0.0,0.96968,4e-05,2.58226]
[1779018540910,49.06,78367.67,0.0,0.96975,4e-05,2.57708]
[1779018546748,49.06,78367.5,0.0,0.96974,4e-05,2.57788]
[1779018547580,49.06,78367.5,0.0,0.96974,4e-05,2.57788]
[1779018547810,49.06,78367.5,0.0,0.96974,4e-05,2.57788]
[1779018547817,49.06,78367.5,0.0,0.96974,4e-05,2.57788]
[1779018548061,49.06,78367.5,0.0,0.96974,4e-05,2.57788]
[1779018548139,49.06,78367.92,0.0,0.96975,4e-05,2.57685]
[1779018548762,49.06,78365.39,0.0,0.96966,4e-05,2.58346]
[1779018553797,49.06,78366.42,0.0,0.9697,4e-05,2.58102]
[1779018555370,49.06,78368.07,0.0,0.96976,4e-05,2.5768]
[1779018555562,49.06,78368.07,0.0,0.96976,4e-05,2.5768]
[1779018555771,49.06,78368.07,0.0,0.96976,4e-05,2.5768]
[1779018555810,49.06,78368.07,0.0,0.96976,4e-05,2.5768]
[1779018555811,49.06,78367.8,0.0,0.96974,4e-05,2.57755]
[1779018558832,49.06,78370.43,0.0,0.96984,4e-05,2.57091]
[1779018561162,49.06,78371.43,0.0,0.96988,4e-05,2.56839]
[1779018561261,49.06,78371.43,0.0,0.96987,4e-05,2.56852]
[1779018561311,49.06,78371.43,0.0,0.96987,4e-05,2.56852]
[1779018561389,49.06,78371.43,0.0,0.96987,4e-05,2.56852]
[1779018561567,49.06,78371.43,0.0,0.96987,4e-05,2.56852]
[1779018562860,49.06,78371.94,0.0,0.96989,4e-05,2.56727]
[1779018572930,49.07,78373.05,0.0,0.96998,4e-05,2.56031]
[1779018575439,49.07,78373.13,0.0,0.96998,4e-05,2.56024]
[1779018575563,49.07,78373.13,0.0,0.96998,4e-05,2.56024]
[1779018576046,49.07,78373.13,0.0,0.96998,4e-05,2.56024]
[1779018576063,49.07,78373.13,0.0,0.96998,4e-05,2.56024]
[1779018576147,49.07,78373.02,0.0,0.96997,4e-05,2.5606]
[1779018578972,49.07,78370.58,0.0,0.96988,4e-05,2.56709]
[1779018584008,49.07,78369.71,0.0,0.96984,4e-05,2.56962]
[1779018585919,49.07,78369.55,0.0,0.96984,4e-05,2.57009]
[1779018586060,49.07,78369.55,0.0,0.96984,4e-05,2.57009]
[1779018586125,49.07,78369.87,0.0,0.96985,4e-05,2.56931]
[1779018586374,49.07,78369.87,0.0,0.96985,4e-05,2.56931]
[1779018586566,49.07,78369.87,0.0,0.96985,4e-05,2.56931]
[1779018592068,49.07,78371.88,0.0,0.96992,4e-05,2.56446]
[1779018597099,49.07,78371.81,0.0,0.96991,4e-05,2.56494]
[1779018599831,49.07,78371.81,0.0,0.96991,4e-05,2.56494]
[1779018600060,49.07,78371.81,0.0,0.96991,4e-05,2.56494]
[1779018600125,49.07,78371.81,0.0,0.96991,4e-05,2.56494]
[1779018600309,49.07,78371.81,0.0,0.96991,4e-05,2.56494]
[1779018600333,49.07,78371.78,0.0,0.96991,4e-05,2.56519]
[1779018606162,49.08,78370.83,0.0,0.96987,4e-05,2.56796]
[1779018611197,49.08,78370.8,0.0,0.96986,4e-05,2.5683]
[1779018616232,49.08,78371.32,0.0,0.96988,4e-05,2.56721]
[1779018620260,49.08,78374.61,0.0,0.97,4e-05,2.55893]
[1779018621267,49.08,78379.46,0.0,0.97017,4e-05,2.54652]
[1779018622274,49.08,78382.79,0.0,0.9703,4e-05,2.53805]
[1779018622539,49.08,78382.79,0.0,0.9703,4e-05,2.53805]
[1779018622566,49.08,78382.79,0.0,0.9703,4e-05,2.53805]
[1779018623031,49.08,78382.79,0.0,0.9703,4e-05,2.53805]
[1779018623065,49.08,78382.79,0.0,0.9703,4e-05,2.53805]
[1779018623281,49.08,78384.42,0.0,0.97035,4e-05,2.53396]
[1779018627309,49.08,78387.42,0.0,0.97046,4e-05,2.52671]
[1779018633351,49.09,78388.46,0.0,0.97054,4e-05,2.52016]
[1779018637120,49.09,78386.73,0.0,0.97047,4e-05,2.52482]
[1779018637310,49.09,78386.73,0.0,0.97047,4e-05,2.52482]
[1779018637349,49.09,78385.79,0.0,0.97043,4e-05,2.52734]
[1779018637802,49.09,78385.79,0.0,0.97043,4e-05,2.52734]
[1779018637810,49.09,78385.79,0.0,0.97043,4e-05,2.52734]
[1779018643214,49.09,78384.25,0.0,0.97037,4e-05,2.53185]
[1779018643309,49.09,78384.25,0.0,0.97037,4e-05,2.53185]
[1779018643373,49.09,78383.01,0.0,0.97032,4e-05,2.53524]
[1779018643461,49.09,78383.01,0.0,0.97032,4e-05,2.53524]
[1779018643559,49.09,78383.01,0.0,0.97032,4e-05,2.53524]
[1779018649466,49.1,78384.21,0.0,0.97035,4e-05,2.53283]
[1779018651482,49.1,78386.59,0.0,0.97044,4e-05,2.52699]
[1779018652669,49.1,78386.59,0.0,0.97044,4e-05,2.52699]
[1779018652813,49.1,78386.59,0.0,0.97044,4e-05,2.52699]
[1779018653167,49.1,78386.59,0.0,0.97044,4e-05,2.52699]
[1779018653309,49.1,78386.59,0.0,0.97044,4e-05,2.52699]
[1779018653268,49.1,78386.37,0.0,0.97043,4e-05,2.52768]
[1779018657524,49.1,78388.28,0.0,0.97049,4e-05,2.52346]
[1779018660285,49.1,78388.34,0.0,0.97049,4e-05,2.52345]
[1779018660311,49.1,78388.34,0.0,0.97049,4e-05,2.52345]
[1779018660386,49.1,78388.73,0.0,0.9705,4e-05,2.52259]
[1779018660615,49.1,78388.73,0.0,0.9705,4e-05,2.52259]
[1779018660811,49.1,78388.73,0.0,0.9705,4e-05,2.52259]
[1779018665580,49.11,78392.08,0.0,0.97061,4e-05,2.51492]
[1779018666824,49.11,78392.08,0.0,0.97061,4e-05,2.51492]
[1779018667061,49.11,78392.08,0.0,0.97061,4e-05,2.51492]
[1779018667161,49.11,78393.93,0.0,0.97068,4e-05,2.51037]
[1779018667504,49.11,78393.93,0.0,0.97068,4e-05,2.51037]
[1779018667578,49.11,78393.93,0.0,0.97068,4e-05,2.51037]
[1779018667594,49.11,78395.83,0.0,0.97074,4e-05,2.50571]
[1779018669608,49.11,78393.74,0.0,0.97066,4e-05,2.51135]
[1779018670615,49.11,78388.9,0.0,0.97048,4e-05,2.52382]
[1779018672143,49.11,78388.9,0.0,0.97048,4e-05,2.52382]
[1779018672309,49.11,78388.9,0.0,0.97048,4e-05,2.52382]
[1779018672352,49.11,78386.61,0.0,0.9704,4e-05,2.5298]
[1779018672621,49.11,78386.61,0.0,0.9704,4e-05,2.5298]
[1779018672809,49.11,78386.61,0.0,0.9704,4e-05,2.5298]
[1779018672909,49.12,78383.48,0.0,0.97028,4e-05,2.53792]
[1779018673636,49.12,78379.6,0.0,0.97014,4e-05,2.54798]
[1779018674643,49.12,78375.53,0.0,0.96999,4e-05,2.55853]
[1779018679678,49.12,78374.95,0.0,0.96996,4e-05,2.56041]
[1779018682699,49.12,78369.62,0.0,0.96976,4e-05,2.57429]
[1779018683706,49.12,78367.52,0.0,0.96968,4e-05,2.57974]
[1779018684809,49.12,78367.52,0.0,0.96968,4e-05,2.57974]
[1779018685061,49.12,78367.52,0.0,0.96968,4e-05,2.57974]
[1779018685412,49.12,78367.52,0.0,0.96968,4e-05,2.57974]
[1779018685146,49.12,78367.6,0.0,0.96969,4e-05,2.57954]
[1779018685561,49.12,78367.6,0.0,0.96969,4e-05,2.57954]
[1779018690755,49.12,78367.06,0.0,0.96967,4e-05,2.58098]
[1779018695313,49.12,78366.81,0.0,0.96971,4e-05,2.57687]
[1779018695368,49.12,78366.7,0.0,0.9697,4e-05,2.57715]
[1779018695560,49.12,78366.7,0.0,0.9697,4e-05,2.57715]
[1779018696011,49.12,78366.7,0.0,0.9697,4e-05,2.57715]
[1779018696061,49.12,78366.7,0.0,0.9697,4e-05,2.57715]
[1779018696112,49.12,78366.33,0.0,0.96969,4e-05,2.57812]
[1779018697804,49.12,78370.96,0.0,0.96986,4e-05,2.56617]
[1779018699000,49.12,78370.96,0.0,0.96986,4e-05,2.56617]
[1779018699059,49.12,78370.96,0.0,0.96986,4e-05,2.56617]
[1779018699207,49.12,78373.35,0.0,0.96995,4e-05,2.56004]
[1779018699498,49.12,78373.35,0.0,0.96995,4e-05,2.56004]
[1779018699569,49.12,78373.35,0.0,0.96995,4e-05,2.56004]
[1779018705861,49.12,78373.74,0.0,0.96996,4e-05,2.5593]
[1779018708316,49.12,78373.74,0.0,0.96996,4e-05,2.5593]
[1779018708558,49.12,78373.78,0.0,0.96996,4e-05,2.55926]
[1779018709009,49.12,78373.78,0.0,0.96996,4e-05,2.55926]
[1779018709060,49.12,78373.78,0.0,0.96996,4e-05,2.55926]
[1779018709160,49.12,78373.78,0.0,0.96996,4e-05,2.5593]
[1779018714924,49.12,78373.86,0.0,0.96996,4e-05,2.55929]
[1779018718221,49.12,78373.78,0.0,0.96996,4e-05,2.55955]
[1779018718313,49.12,78373.78,0.0,0.96996,4e-05,2.55955]
[1779018723988,49.12,78373.74,0.0,0.96995,4e-05,2.55985]
[1779018728409,49.13,78376.86,0.0,0.97007,4e-05,2.55193]
[1779018728566,49.13,78376.86,0.0,0.97007,4e-05,2.55193]
[1779018728808,49.13,78376.86,0.0,0.97007,4e-05,2.55193]
[1779018729026,49.13,78380.63,0.0,0.9702,4e-05,2.54229]
[1779018730060,49.13,78380.63,0.0,0.9702,4e-05,2.54229]
[1779018730075,49.13,78381.24,0.0,0.97023,4e-05,2.54079]
[1779018736075,49.13,78381.58,0.0,0.97023,4e-05,2.54025]
[1779018736870,49.13,78381.58,0.0,0.97023,4e-05,2.54025]
[1779018737060,49.13,78381.58,0.0,0.97023,4e-05,2.54025]
[1779018743124,49.13,78381.69,0.0,0.97023,4e-05,2.54032]
[1779018745153,49.13,78381.73,0.0,0.97023,4e-05,2.54027]
[1779018745308,49.13,78381.73,0.0,0.97023,4e-05,2.54027]
[1779018749237,49.13,78381.26,0.0,0.97021,4e-05,2.54166]
[1779018749308,49.13,78381.26,0.0,0.97021,4e-05,2.54166]
[1779018749338,49.13,78381.26,0.0,0.97021,4e-05,2.5417]
[1779018751180,49.13,78381.22,0.0,0.97026,4e-05,2.53716]
[1779018757008,49.13,78380.96,0.0,0.97025,4e-05,2.53803]
[1779018760063,49.13,78380.7,0.0,0.97024,4e-05,2.5389]
[1779018766285,49.14,78380.69,0.0,0.97023,4e-05,2.53929]
[1779018775348,49.14,78380.59,0.0,0.97022,4e-05,2.53998]
[1779018780383,49.14,78381.19,0.0,0.97024,4e-05,2.53867]
[1779018788767,49.14,78381.02,0.0,0.97023,4e-05,2.53915]
[1779018788810,49.14,78381.02,0.0,0.97023,4e-05,2.53915]
[1779018788853,49.14,78381.02,0.0,0.97023,4e-05,2.53915]
[1779018789062,49.14,78381.02,0.0,0.97023,4e-05,2.53915]
[1779018789163,49.14,78381.02,0.0,0.97023,4e-05,2.53952]
[1779018796496,49.14,78381.1,0.0,0.97023,4e-05,2.53965]
[1779018801531,49.15,78380.77,0.0,0.97021,4e-05,2.5408]
[1779018806003,49.15,78380.09,0.0,0.97018,4e-05,2.54268]
[1779018806061,49.15,78380.09,0.0,0.97018,4e-05,2.54268]
[1779018811601,49.15,78380.31,0.0,0.97024,4e-05,2.53771]
[1779018817644,49.15,78379.9,0.0,0.97022,4e-05,2.53909]
[1779018824439,49.15,78379.81,0.0,0.97021,4e-05,2.53954]
[1779018824563,49.15,78379.81,0.0,0.97021,4e-05,2.53954]
[1779018824665,49.15,78379.81,0.0,0.97021,4e-05,2.5397]
[1779018824808,49.15,78379.81,0.0,0.97021,4e-05,2.5397]
[1779018826707,49.15,78379.23,0.0,0.97019,4e-05,2.5413]
[1779018831742,49.15,78379.61,0.0,0.9702,4e-05,2.54059]
[1779018837784,49.16,78378.27,0.0,0.97014,4e-05,2.54449]
[1779018840330,49.16,78377.85,0.0,0.97013,4e-05,2.54564]
[1779018840564,49.16,78377.85,0.0,0.97013,4e-05,2.54564]
[1779018845840,49.16,78377.72,0.0,0.97011,4e-05,2.54648]
[1779018848465,49.16,78377.72,0.0,0.97011,4e-05,2.54648]
[1779018848566,49.16,78377.72,0.0,0.97011,4e-05,2.54648]
[1779018848568,49.16,78377.72,0.0,0.97011,4e-05,2.54648]
[1779018848810,49.16,78377.33,0.0,0.9701,4e-05,2.54762]
[1779018848861,49.16,78377.81,0.0,0.97011,4e-05,2.54646]
[1779018853896,49.16,78378.09,0.0,0.97012,4e-05,2.54609]
[1779018860074,49.16,78378.09,0.0,0.97012,4e-05,2.54609]
[1779018860309,49.16,78378.09,0.0,0.97012,4e-05,2.54609]
[1779018865980,49.17,78378.63,0.0,0.97013,4e-05,2.54556]
[1779018866987,49.17,78375.54,0.0,0.97001,4e-05,2.55357]
[1779018867994,49.17,78370.56,0.0,0.96983,4e-05,2.56645]
[1779018869001,49.17,78367.53,0.0,0.96972,4e-05,2.57431]
[1779018870896,49.17,78367.32,0.0,0.96971,4e-05,2.57487]
[1779018871063,49.17,78367.32,0.0,0.96971,4e-05,2.57487]
[1779018871429,49.17,78367.32,0.0,0.96971,4e-05,2.57487]
[1779018871562,49.17,78367.32,0.0,0.96971,4e-05,2.57487]
[1779018871530,49.17,78367.59,0.0,0.96977,4e-05,2.56942]
[1779018879280,49.17,78367.04,0.0,0.96975,4e-05,2.57099]
[1779018879313,49.17,78367.04,0.0,0.96975,4e-05,2.57099]
[1779018892162,49.17,78364.49,0.0,0.96965,4e-05,2.57804]
[1779018895359,49.17,78363.44,0.0,0.96961,4e-05,2.5808]
[1779018895566,49.17,78363.44,0.0,0.96961,4e-05,2.5808]
[1779018895728,49.17,78363.37,0.0,0.9696,4e-05,2.581]
[1779018895810,49.17,78363.37,0.0,0.9696,4e-05,2.581]
[1779018896603,49.17,78363.37,0.0,0.9696,4e-05,2.58102]
[1779018901225,49.17,78360.08,0.0,0.96948,4e-05,2.58966]
[1779018903361,49.17,78360.33,0.0,0.96949,4e-05,2.58902]
[1779018903562,49.17,78360.33,0.0,0.96949,4e-05,2.58902]
[1779018909282,49.17,78361.05,0.0,0.96951,4e-05,2.5872]
[1779018913451,49.17,78361.83,0.0,0.96954,4e-05,2.58521]
[1779018913567,49.17,78361.83,0.0,0.96954,4e-05,2.58521]
[1779018914597,49.17,78361.83,0.0,0.96954,4e-05,2.58522]
[1779018914623,49.17,78361.83,0.0,0.96954,4e-05,2.58525]
[1779018914807,49.17,78361.83,0.0,0.96954,4e-05,2.58525]
[1779018918345,49.17,78365.68,0.0,0.96968,4e-05,2.57532]
[1779018919352,49.17,78369.32,0.0,0.96982,4e-05,2.56595]
[1779018920641,49.17,78369.32,0.0,0.96982,4e-05,2.56595]
[1779018920810,49.17,78369.25,0.0,0.96982,4e-05,2.56622]
[1779018927408,49.18,78370.02,0.0,0.96984,4e-05,2.56451]
[1779018931436,49.18,78365.81,0.0,0.96973,4e-05,2.57077]
[1779018931863,49.18,78365.81,0.0,0.96973,4e-05,2.57077]
[1779018932061,49.18,78365.81,0.0,0.96973,4e-05,2.57077]
[1779018932443,49.18,78362.47,0.0,0.96961,4e-05,2.57943]
[1779018933278,49.18,78362.47,0.0,0.96961,4e-05,2.57943]
[1779018933309,49.18,78362.47,0.0,0.96961,4e-05,2.57943]
[1779018933450,49.18,78362.4,0.0,0.96961,4e-05,2.57963]
[1779018938485,49.18,78362.67,0.0,0.96962,4e-05,2.57903]
[1779018939686,49.18,78362.65,0.0,0.96961,4e-05,2.5791]
[1779018939812,49.18,78362.65,0.0,0.96961,4e-05,2.5791]
[1779018944535,49.18,78366.68,0.0,0.96976,4e-05,2.56878]
[1779018945542,49.18,78369.62,0.0,0.96987,4e-05,2.56122]
[1779018946717,49.18,78369.17,0.0,0.96985,4e-05,2.56241]
[1779018946811,49.18,78369.17,0.0,0.96985,4e-05,2.56241]
[1779018947668,49.18,78369.17,0.0,0.96985,4e-05,2.56241]
[1779018947810,49.18,78369.58,0.0,0.96987,4e-05,2.56141]
[1779018948563,49.18,78370.75,0.0,0.96991,4e-05,2.55844]
[1779018953598,49.18,78371.42,0.0,0.96993,4e-05,2.55699]
[1779018955791,49.18,78371.31,0.0,0.96993,4e-05,2.55738]
[1779018955813,49.18,78371.31,0.0,0.96993,4e-05,2.55738]
[1779018961655,49.18,78370.65,0.0,0.9699,4e-05,2.55939]
[1779018966296,49.18,78370.52,0.0,0.96989,4e-05,2.55986]
[1779018966315,49.18,78370.52,0.0,0.96989,4e-05,2.55986]
[1779018967313,49.18,78370.66,0.0,0.96989,4e-05,2.55964]
[1779018967561,49.18,78370.66,0.0,0.96989,4e-05,2.55964]
[1779018968711,49.19,78370.58,0.0,0.96989,4e-05,2.55994]
[1779018970058,49.19,78370.58,0.0,0.96989,4e-05,2.55994]
[1779018975443,49.19,78371.57,0.0,0.96992,4e-05,2.55762]
[1779018975568,49.19,78371.57,0.0,0.96992,4e-05,2.55762]
[1779018976034,49.19,78373.52,0.0,0.97,4e-05,2.55265]
[1779018976064,49.19,78373.52,0.0,0.97,4e-05,2.55265]
[1779018976165,49.19,78374.14,0.0,0.97002,4e-05,2.55112]
[1779018985829,49.19,78371.16,0.0,0.9699,4e-05,2.55935]
[1779018986765,49.19,78371.16,0.0,0.9699,4e-05,2.55935]
[1779018986809,49.19,78371.16,0.0,0.9699,4e-05,2.55935]
[1779018986836,49.19,78367.54,0.0,0.96976,4e-05,2.56872]
[1779018999927,49.19,78368.13,0.0,0.96983,4e-05,2.5628]
[1779019004962,49.19,78368.26,0.0,0.96984,4e-05,2.56265]
[1779019011004,49.2,78372.13,0.0,0.96998,4e-05,2.55292]
[1779019013436,49.2,78372.96,0.0,0.97001,4e-05,2.55084]
[1779019013565,49.2,78372.96,0.0,0.97001,4e-05,2.55084]
[1779019013653,49.2,78375.31,0.0,0.97009,4e-05,2.54487]
[1779019014396,49.2,78375.31,0.0,0.97009,4e-05,2.54487]
[1779019014564,49.2,78375.31,0.0,0.97009,4e-05,2.54487]
[1779019014569,49.2,78375.49,0.0,0.9701,4e-05,2.54447]
[1779019020068,49.2,78376.14,0.0,0.97011,4e-05,2.54321]
[1779019025103,49.2,78376.16,0.0,0.97011,4e-05,2.54349]
[1779019028569,49.2,78376.09,0.0,0.97011,4e-05,2.54373]
[1779019028815,49.2,78376.17,0.0,0.97011,4e-05,2.54366]
[1779019034166,49.2,78374.02,0.0,0.97002,4e-05,2.54952]
[1779019039183,49.2,78373.64,0.0,0.97001,4e-05,2.5507]
[1779019039442,49.2,78373.64,0.0,0.97001,4e-05,2.5507]
[1779019039566,49.2,78373.64,0.0,0.97001,4e-05,2.5507]
[1779019039743,49.2,78373.64,0.0,0.97001,4e-05,2.5507]
[1779019039781,49.2,78373.1,0.0,0.96999,4e-05,2.55218]
[1779019039814,49.2,78373.1,0.0,0.96999,4e-05,2.55218]
[1779019043229,49.21,78370.64,0.0,0.96989,4e-05,2.55865]
[1779019044047,49.21,78370.64,0.0,0.96989,4e-05,2.55865]
[1779019044066,49.21,78370.64,0.0,0.96989,4e-05,2.55865]
[1779019053993,49.21,78370.63,0.0,0.96989,4e-05,2.55879]
[1779019054061,49.21,78370.63,0.0,0.96989,4e-05,2.55879]
[1779019054094,49.21,78370.63,0.0,0.96994,4e-05,2.5543]
[1779019055145,49.21,78370.63,0.0,0.96994,4e-05,2.5543]
[1779019055311,49.21,78370.63,0.0,0.96994,4e-05,2.5543]
[1779019056321,49.21,78373.53,0.0,0.97005,4e-05,2.54694]
[1779019057328,49.21,78377.38,0.0,0.97019,4e-05,2.53715]
[1779019058450,49.21,78377.38,0.0,0.97019,4e-05,2.53715]
[1779019058567,49.21,78377.38,0.0,0.97019,4e-05,2.53715]
[1779019058598,49.21,78377.96,0.0,0.97021,4e-05,2.53575]
[1779019065384,49.21,78380.7,0.0,0.9703,4e-05,2.52939]
[1779019066556,49.21,78380.7,0.0,0.9703,4e-05,2.52939]
[1779019066811,49.21,78380.7,0.0,0.9703,4e-05,2.52939]
[1779019074447,49.22,78380.9,0.0,0.97029,4e-05,2.52974]
[1779019077856,49.22,78380.87,0.0,0.97029,4e-05,2.5301]
[1779019078060,49.22,78380.87,0.0,0.97029,4e-05,2.5301]
[1779019078776,49.22,78380.87,0.0,0.97029,4e-05,2.5301]
[1779019078812,49.22,78380.87,0.0,0.97029,4e-05,2.5301]
[1779019078779,49.22,78380.87,0.0,0.97029,4e-05,2.53029]
[1779019085524,49.22,78381.71,0.0,0.97031,4e-05,2.52872]
[1779019088014,49.22,78381.67,0.0,0.9703,4e-05,2.52892]
[1779019088063,49.22,78381.67,0.0,0.9703,4e-05,2.52892]
[1779019095594,49.23,78380.34,0.0,0.97025,4e-05,2.5331]
[1779019100412,49.23,78380.55,0.0,0.97025,4e-05,2.53288]
[1779019100559,49.23,78380.55,0.0,0.97025,4e-05,2.53288]
[1779019100651,49.23,78380.55,0.0,0.97025,4e-05,2.53296]
[1779019105839,49.23,78380.74,0.0,0.97025,4e-05,2.53278]
[1779019106061,49.23,78380.92,0.0,0.97026,4e-05,2.5324]
[1779019111706,49.23,78380.75,0.0,0.97029,4e-05,2.52854]
[1779019116741,49.24,78380.96,0.0,0.9703,4e-05,2.5284]
[1779019116900,49.24,78380.96,0.0,0.9703,4e-05,2.5284]
[1779019117063,49.24,78380.96,0.0,0.9703,4e-05,2.5284]
[1779019117748,49.24,78380.83,0.0,0.97029,4e-05,2.52881]
[1779019122783,49.24,78381.09,0.0,0.9703,4e-05,2.52854]
[1779019123336,49.24,78381.09,0.0,0.9703,4e-05,2.52854]
[1779019123562,49.24,78381.09,0.0,0.9703,4e-05,2.52854]
[1779019128825,49.24,78380.65,0.0,0.97027,4e-05,2.53016]
[1779019130376,49.24,78381.26,0.0,0.97029,4e-05,2.52877]
[1779019130576,49.24,78381.26,0.0,0.97029,4e-05,2.52877]
[1779019131022,49.24,78381.35,0.0,0.97029,4e-05,2.52863]
[1779019131070,49.24,78381.35,0.0,0.97029,4e-05,2.52863]
[1779019131846,49.24,78381.6,0.0,0.9703,4e-05,2.52808]
[1779019136881,49.25,78381.77,0.0,0.9703,4e-05,2.5281]
[1779019141916,49.25,78381.99,0.0,0.9703,4e-05,2.52801]
[1779019144568,49.25,78382.35,0.0,0.97031,4e-05,2.52719]
[1779019144811,49.25,78382.35,0.0,0.97031,4e-05,2.52719]
[1779019149973,49.25,78382.2,0.0,0.9703,4e-05,2.52823]
[1779019156015,49.26,78382.31,0.0,0.9703,4e-05,2.52854]
[1779019159520,49.26,78382.27,0.0,0.97029,4e-05,2.52874]
[1779019159562,49.26,78382.27,0.0,0.97029,4e-05,2.52874]
[1779019160722,49.26,78382.2,0.0,0.97029,4e-05,2.52913]
[1779019160814,49.26,78382.2,0.0,0.97029,4e-05,2.52913]
[1779019160874,49.26,78382.2,0.0,0.97028,4e-05,2.52934]
[1779019165469,49.26,78382.39,0.0,0.97029,4e-05,2.52896]
[1779019165559,49.26,78382.39,0.0,0.97029,4e-05,2.52896]
[1779019168099,49.26,78385.74,0.0,0.9704,4e-05,2.52109]
[1779019171551,49.27,78385.04,0.0,0.97037,4e-05,2.52312]
[1779019171565,49.27,78385.04,0.0,0.97037,4e-05,2.52312]
[1779019171613,49.27,78385.0,0.0,0.97042,4e-05,2.51861]
[1779019176311,49.27,78385.59,0.0,0.97044,4e-05,2.51763]
[1779019176566,49.27,78385.59,0.0,0.97044,4e-05,2.51763]
[1779019182197,49.27,78385.37,0.0,0.97042,4e-05,2.51913]
[1779019185415,49.28,78385.38,0.0,0.97041,4e-05,2.51924]
[1779019185561,49.28,78385.38,0.0,0.97041,4e-05,2.51924]
[1779019185643,49.28,78385.38,0.0,0.97041,4e-05,2.51949]
[1779019189302,49.28,78385.5,0.0,0.97041,4e-05,2.51956]
[1779019189309,49.28,78385.5,0.0,0.97041,4e-05,2.51956]
[1779019195941,49.28,78387.26,0.0,0.97046,4e-05,2.51582]
[1779019196723,49.28,78387.21,0.0,0.97046,4e-05,2.51607]
[1779019196815,49.28,78387.21,0.0,0.97046,4e-05,2.51607]
[1779019196824,49.28,78387.22,0.0,0.97046,4e-05,2.51617]
[1779019202338,49.29,78388.07,0.0,0.97048,4e-05,2.51473]
[1779019204352,49.29,78393.2,0.0,0.97066,4e-05,2.50197]
[1779019209388,49.29,78391.75,0.0,0.9706,4e-05,2.50635]
[1779019211402,49.29,78388.79,0.0,0.97049,4e-05,2.51411]
[1779019216437,49.3,78388.43,0.0,0.97047,4e-05,2.51563]
[1779019221472,49.3,78389.05,0.0,0.97048,4e-05,2.51468]
[1779019226507,49.31,78388.81,0.0,0.97046,4e-05,2.51592]
[1779019231542,49.31,78390.27,0.0,0.97056,4e-05,2.5081]
[1779019236577,49.31,78389.73,0.0,0.97053,4e-05,2.51013]
[1779019241612,49.32,78389.83,0.0,0.97052,4e-05,2.51051]
[1779019249668,49.32,78389.76,0.0,0.97051,4e-05,2.51167]
[1779019255710,49.33,78390.06,0.0,0.97051,4e-05,2.51163]
[1779019260745,49.33,78390.32,0.0,0.97051,4e-05,2.51155]
[1779019266787,49.33,78391.52,0.0,0.97054,4e-05,2.50921]
[1779019272829,49.34,78391.59,0.0,0.97054,4e-05,2.5097]
[1779019277864,49.34,78392.12,0.0,0.97055,4e-05,2.5089]
[1779019282899,49.34,78392.36,0.0,0.97055,4e-05,2.50882]
[1779019288941,49.35,78392.73,0.0,0.97055,4e-05,2.50853]
[1779019295336,49.35,78392.75,0.0,0.9706,4e-05,2.50419]
[1779019300338,49.35,78392.59,0.0,0.97058,4e-05,2.50533]
[1779019310106,49.36,78392.65,0.0,0.97057,4e-05,2.50604]
[1779019312061,49.36,78392.65,0.0,0.97057,4e-05,2.50666]
[1779019312102,49.36,78390.27,0.0,0.97048,4e-05,2.51293]
[1779019313112,49.36,78386.95,0.0,0.97035,4e-05,2.52148]
[1779019315076,49.36,78386.82,0.0,0.97035,4e-05,2.52191]
[1779019315311,49.36,78386.82,0.0,0.97035,4e-05,2.52191]
[1779019315318,49.36,78386.71,0.0,0.97034,4e-05,2.52228]
[1779019321169,49.37,78386.87,0.0,0.97034,4e-05,2.52244]
[1779019326204,49.37,78386.19,0.0,0.97031,4e-05,2.52459]
[1779019331510,49.37,78386.16,0.0,0.97031,4e-05,2.52475]
[1779019331561,49.37,78386.16,0.0,0.97031,4e-05,2.52475]
[1779019339295,49.37,78386.54,0.0,0.97031,4e-05,2.5247]
[1779019341408,49.38,78386.51,0.0,0.97031,4e-05,2.52485]
[1779019341898,49.38,78386.51,0.0,0.97031,4e-05,2.52485]
[1779019342062,49.38,78386.51,0.0,0.97031,4e-05,2.52485]
[1779019341999,49.38,78386.47,0.0,0.9703,4e-05,2.52502]
[1779019346344,49.38,78381.65,0.0,0.97012,4e-05,2.53765]
[1779019347351,49.38,78376.49,0.0,0.96993,4e-05,2.55089]
[1779019351379,49.38,78376.18,0.0,0.96997,4e-05,2.547]
[1779019356414,49.38,78374.87,0.0,0.96992,4e-05,2.55048]
[1779019360448,49.38,78375.41,0.0,0.96994,4e-05,2.54917]
[1779019362065,49.38,78376.14,0.0,0.96997,4e-05,2.54733]
[1779019370512,49.38,78377.53,0.0,0.97001,4e-05,2.54419]
[1779019371637,49.38,78377.53,0.0,0.97001,4e-05,2.54419]
[1779019371813,49.38,78377.53,0.0,0.97001,4e-05,2.54419]
[1779019371914,49.38,78377.53,0.0,0.97001,4e-05,2.54424]
[1779019375901,49.38,78377.56,0.0,0.97001,4e-05,2.54429]
[1779019376063,49.38,78377.56,0.0,0.97001,4e-05,2.54429]
[1779019382597,49.39,78377.19,0.0,0.96999,4e-05,2.54563]
[1779019388220,49.39,78377.35,0.0,0.96999,4e-05,2.54536]
[1779019388312,49.39,78377.35,0.0,0.96999,4e-05,2.54536]
[1779019388771,49.39,78377.35,0.0,0.96999,4e-05,2.54536]
[1779019388812,49.39,78377.35,0.0,0.96999,4e-05,2.54536]
[1779019388872,49.39,78377.35,0.0,0.96999,4e-05,2.54551]
[1779019394681,49.39,78377.4,0.0,0.96999,4e-05,2.54566]
[1779019399003,49.39,78377.4,0.0,0.96999,4e-05,2.54578]
[1779019399067,49.39,78377.4,0.0,0.96999,4e-05,2.54578]
[1779019399099,49.39,78377.36,0.0,0.96999,4e-05,2.54592]
[1779019399195,49.39,78377.36,0.0,0.96999,4e-05,2.54592]
[1779019399313,49.39,78377.36,0.0,0.96999,4e-05,2.54592]
[1779019406765,49.39,78377.49,0.0,0.96999,4e-05,2.54589]
[1779019410507,49.39,78377.56,0.0,0.96999,4e-05,2.54584]
[1779019410562,49.39,78377.56,0.0,0.96999,4e-05,2.54584]
[1779019410793,49.39,78377.62,0.0,0.96999,4e-05,2.54573]
[1779019411187,49.39,78377.62,0.0,0.96999,4e-05,2.54573]
[1779019411311,49.39,78377.62,0.0,0.96999,4e-05,2.54573]
[1779019416355,49.39,78377.85,0.0,0.97005,4e-05,2.54061]
[1779019416572,49.39,78377.85,0.0,0.97005,4e-05,2.54061]
[1779019416835,49.39,78377.96,0.0,0.97005,4e-05,2.54038]
[1779019417209,49.39,78377.96,0.0,0.97005,4e-05,2.54038]
[1779019417313,49.39,78377.96,0.0,0.97005,4e-05,2.54038]
[1779019420867,49.39,78380.26,0.0,0.97013,4e-05,2.53471]
[1779019422170,49.39,78380.26,0.0,0.97013,4e-05,2.53471]
[1779019422176,49.4,78384.29,0.0,0.97028,4e-05,2.52458]
[1779019422308,49.4,78384.29,0.0,0.97028,4e-05,2.52458]
[1779019422877,49.4,78385.19,0.0,0.97031,4e-05,2.52229]
[1779019423503,49.4,78385.19,0.0,0.97031,4e-05,2.52229]
[1779019423566,49.4,78385.19,0.0,0.97031,4e-05,2.52229]
[1779019429926,49.4,78386.09,0.0,0.97034,4e-05,2.52057]
[1779019430933,49.4,78389.2,0.0,0.97045,4e-05,2.51275]
[1779019433040,49.4,78390.13,0.0,0.97048,4e-05,2.51049]
[1779019433060,49.4,78390.13,0.0,0.97048,4e-05,2.51049]
[1779019433137,49.4,78391.9,0.0,0.97054,4e-05,2.50622]
[1779019434945,49.4,78392.06,0.0,0.97055,4e-05,2.50581]
[1779019435067,49.4,78392.06,0.0,0.97055,4e-05,2.50581]
[1779019440217,49.4,78392.29,0.0,0.97055,4e-05,2.5059]
[1779019440310,49.4,78392.29,0.0,0.97055,4e-05,2.5059]
[1779019441003,49.4,78392.43,0.0,0.97055,4e-05,2.50566]
[1779019442219,49.41,78392.9,0.0,0.97057,4e-05,2.50459]
[1779019442309,49.41,78392.9,0.0,0.97057,4e-05,2.50459]
[1779019449060,49.41,78394.08,0.0,0.9706,4e-05,2.50244]
[1779019451710,49.41,78392.99,0.0,0.97055,4e-05,2.50544]
[1779019451810,49.41,78392.99,0.0,0.97055,4e-05,2.50544]
[1779019452081,49.41,78392.73,0.0,0.97054,4e-05,2.50621]
[1779019453260,49.41,78392.73,0.0,0.97054,4e-05,2.50621]
[1779019453311,49.41,78392.73,0.0,0.97054,4e-05,2.50621]
[1779019459131,49.42,78392.85,0.0,0.97053,4e-05,2.50673]
[1779019462169,49.42,78393.07,0.0,0.97054,4e-05,2.50629]
[1779019462171,49.42,78393.32,0.0,0.97055,4e-05,2.50589]
[1779019467187,49.42,78392.96,0.0,0.97053,4e-05,2.5074]
[1779019467342,49.42,78392.96,0.0,0.97053,4e-05,2.5074]
[1779019468194,49.42,78393.12,0.0,0.97053,4e-05,2.50723]
[1779019470208,49.42,78396.77,0.0,0.97066,4e-05,2.49825]
[1779019475243,49.45,78400.18,0.0,0.97077,4e-05,2.48954]
[1779019476819,49.45,78400.18,0.0,0.97077,4e-05,2.48954]
[1779019477070,49.45,78400.18,0.0,0.97077,4e-05,2.48954]
[1779019481098,49.47,78400.0,0.0,0.9707,4e-05,2.49422]
[1779019481135,49.48,78400.82,0.0,0.97073,4e-05,2.49243]
[1779019481311,49.48,78400.82,0.0,0.97073,4e-05,2.49243]
[1779019481411,49.48,78402.35,0.0,0.97076,4e-05,2.48995]
[1779019483376,49.49,78403.03,0.0,0.97077,4e-05,2.48964]
[1779019483577,49.49,78403.03,0.0,0.97077,4e-05,2.48964]
[1779019486321,49.5,78400.59,0.0,0.97065,4e-05,2.4976]
[1779019487313,49.5,78400.59,0.0,0.97065,4e-05,2.4976]
[1779019487563,49.5,78400.59,0.0,0.97065,4e-05,2.4976]
[1779019487645,49.5,78397.85,0.0,0.97055,4e-05,2.50464]
[1779019488335,49.5,78394.85,0.0,0.97044,4e-05,2.51233]
[1779019489674,49.5,78394.85,0.0,0.97044,4e-05,2.51233]
[1779019489810,49.5,78394.85,0.0,0.97044,4e-05,2.51233]
[1779019490349,49.5,78392.43,0.0,0.97035,4e-05,2.51866]
[1779019492363,49.51,78389.23,0.0,0.97023,4e-05,2.52696]
[1779019493566,49.51,78389.23,0.0,0.97023,4e-05,2.52696]
[1779019493814,49.51,78389.23,0.0,0.97023,4e-05,2.52696]
[1779019494066,49.51,78389.23,0.0,0.97023,4e-05,2.52696]
[1779019494133,49.51,78387.47,0.0,0.97017,4e-05,2.53151]
[1779019495384,49.51,78383.32,0.0,0.97001,4e-05,2.54223]
[1779019496391,49.51,78379.73,0.0,0.96988,4e-05,2.55146]
[1779019497398,49.51,78377.23,0.0,0.96979,4e-05,2.5579]
[1779019498405,49.51,78374.88,0.0,0.9697,4e-05,2.56418]
[1779019499412,49.51,78369.32,0.0,0.96949,4e-05,2.57863]
[1779019500867,49.51,78369.32,0.0,0.96949,4e-05,2.57863]
[1779019501059,49.51,78369.32,0.0,0.96949,4e-05,2.57863]
[1779019501084,49.51,78361.12,0.0,0.96918,4e-05,2.59972]
[1779019502433,49.5,78359.89,0.0,0.96915,4e-05,2.60195]
[1779019503304,49.5,78359.89,0.0,0.96915,4e-05,2.60195]
[1779019503564,49.5,78359.89,0.0,0.96915,4e-05,2.60195]
[1779019506049,49.5,78359.47,0.0,0.96913,4e-05,2.60294]
[1779019506060,49.5,78359.47,0.0,0.96913,4e-05,2.60294]
[1779019506150,49.5,78362.38,0.0,0.96924,4e-05,2.59534]
[1779019506461,49.5,78374.67,0.0,0.9697,4e-05,2.5636]
[1779019508099,49.5,78374.67,0.0,0.9697,4e-05,2.5636]
[1779019508200,49.5,78379.12,0.0,0.96987,4e-05,2.55221]
[1779019508314,49.5,78379.12,0.0,0.96987,4e-05,2.55221]
[1779019508475,49.5,78377.32,0.0,0.9698,4e-05,2.55686]
[1779019510489,49.5,78375.6,0.0,0.96974,4e-05,2.56132]
[1779019514517,49.5,78380.35,0.0,0.96991,4e-05,2.54923]
[1779019515847,49.5,78380.35,0.0,0.96991,4e-05,2.54923]
[1779019516065,49.5,78380.35,0.0,0.96991,4e-05,2.54923]
[1779019516163,49.5,78382.62,0.0,0.96999,4e-05,2.54347]
[1779019516531,49.5,78385.63,0.0,0.9701,4e-05,2.53585]
[1779019518163,49.5,78385.63,0.0,0.9701,4e-05,2.53585]
[1779019518314,49.5,78385.51,0.0,0.9701,4e-05,2.53628]
[1779019523580,49.51,78386.64,0.0,0.97013,4e-05,2.53377]
[1779019528615,49.51,78386.25,0.0,0.97011,4e-05,2.53517]
[1779019529874,49.51,78386.25,0.0,0.97011,4e-05,2.53517]
[1779019530058,49.51,78386.25,0.0,0.97011,4e-05,2.53517]
[1779019530095,49.51,78385.01,0.0,0.97007,4e-05,2.53841]
[1779019530926,49.51,78385.01,0.0,0.97007,4e-05,2.53841]
[1779019531065,49.51,78385.01,0.0,0.97007,4e-05,2.53841]
[1779019536671,49.51,78386.32,0.0,0.97016,4e-05,2.5309]
[1779019541706,49.52,78386.8,0.0,0.97017,4e-05,2.53014]
[1779019542822,49.52,78386.8,0.0,0.97017,4e-05,2.53014]
[1779019543059,49.52,78386.8,0.0,0.97017,4e-05,2.53014]
[1779019546415,49.52,78386.36,0.0,0.97015,4e-05,2.53164]
[1779019546561,49.52,78386.36,0.0,0.97015,4e-05,2.53164]
[1779019546741,49.52,78386.22,0.0,0.97014,4e-05,2.53209]
[1779019551776,49.52,78386.05,0.0,0.97013,4e-05,2.53299]
[1779019555090,49.52,78386.01,0.0,0.97013,4e-05,2.53327]
[1779019555311,49.52,78386.01,0.0,0.97013,4e-05,2.53327]
[1779019558825,49.52,78384.49,0.0,0.97006,4e-05,2.53757]
[1779019565874,49.53,78385.0,0.0,0.97007,4e-05,2.5368]
[1779019566648,49.53,78385.0,0.0,0.97007,4e-05,2.5368]
[1779019566704,49.53,78385.0,0.0,0.97007,4e-05,2.5368]
[1779019566811,49.53,78385.0,0.0,0.97007,4e-05,2.5368]
[1779019571916,49.53,78384.28,0.0,0.97004,4e-05,2.53906]
[1779019576951,49.53,78384.97,0.0,0.97006,4e-05,2.53763]
[1779019577586,49.53,78384.97,0.0,0.97006,4e-05,2.53763]
[1779019577815,49.53,78384.97,0.0,0.97006,4e-05,2.53763]
[1779019582993,49.53,78385.27,0.0,0.97007,4e-05,2.53726]
[1779019588298,49.53,78384.82,0.0,0.97005,4e-05,2.53866]
[1779019588311,49.53,78384.82,0.0,0.97005,4e-05,2.53866]
[1779019594070,49.54,78383.57,0.0,0.97005,4e-05,2.53746]
[1779019595727,49.54,78383.57,0.0,0.97005,4e-05,2.53746]
[1779019595814,49.54,78383.57,0.0,0.97005,4e-05,2.53746]
[1779019602128,49.54,78383.65,0.0,0.97005,4e-05,2.53773]
[1779019607614,49.54,78383.65,0.0,0.97005,4e-05,2.53773]
[1779019611288,49.54,78383.72,0.0,0.97004,4e-05,2.53791]
[1779019611312,49.54,78383.72,0.0,0.97004,4e-05,2.53791]
[1779019620254,49.55,78384.01,0.0,0.97004,4e-05,2.53785]
[1779019624219,49.55,78384.38,0.0,0.97006,4e-05,2.53707]
[1779019624309,49.55,78384.38,0.0,0.97006,4e-05,2.53707]
[1779019630324,49.55,78384.31,0.0,0.97005,4e-05,2.53765]
[1779019631060,49.55,78384.31,0.0,0.97005,4e-05,2.53765]
[1779019631331,49.55,78376.3,0.0,0.96975,4e-05,2.55817]
[1779019632338,49.55,78369.32,0.0,0.96949,4e-05,2.57616]
[1779019633429,49.55,78369.1,0.0,0.96948,4e-05,2.57675]
[1779019633570,49.55,78369.1,0.0,0.96948,4e-05,2.57675]
[1779019639387,49.55,78373.13,0.0,0.96963,4e-05,2.56629]
[1779019642256,49.55,78374.33,0.0,0.96968,4e-05,2.56321]
[1779019642313,49.55,78374.33,0.0,0.96968,4e-05,2.56321]
[1779019642354,49.55,78376.13,0.0,0.96974,4e-05,2.5586]
[1779019642815,49.55,78376.13,0.0,0.96974,4e-05,2.5586]
[1779019642830,49.55,78376.36,0.0,0.96975,4e-05,2.55802]
[1779019648450,49.55,78376.9,0.0,0.96977,4e-05,2.55674]
[1779019653863,49.55,78376.9,0.0,0.96977,4e-05,2.55675]
[1779019654062,49.55,78376.9,0.0,0.96977,4e-05,2.55675]
[1779019654163,49.55,78376.9,0.0,0.96982,4e-05,2.55201]
[1779019659473,49.55,78374.8,0.0,0.96974,4e-05,2.55749]
[1779019659567,49.55,78374.8,0.0,0.96974,4e-05,2.55749]
[1779019659578,49.55,78369.84,0.0,0.96956,4e-05,2.57024]
[1779019660535,49.55,78365.96,0.0,0.96942,4e-05,2.58023]
[1779019662495,49.55,78365.8,0.0,0.96941,4e-05,2.58061]
[1779019662563,49.55,78365.8,0.0,0.96941,4e-05,2.58061]
[1779019662596,49.55,78367.06,0.0,0.96946,4e-05,2.57733]
[1779019666580,49.55,78370.9,0.0,0.9696,4e-05,2.56737]
[1779019668184,49.55,78370.9,0.0,0.9696,4e-05,2.56737]
[1779019668312,49.55,78370.9,0.0,0.9696,4e-05,2.56737]
[1779019673884,49.55,78371.71,0.0,0.96963,4e-05,2.56528]
[1779019674060,49.55,78371.71,0.0,0.96963,4e-05,2.56528]
[1779019674083,49.55,78371.42,0.0,0.96962,4e-05,2.56602]
[1779019676484,49.55,78370.94,0.0,0.9696,4e-05,2.56724]
[1779019676562,49.55,78370.94,0.0,0.9696,4e-05,2.56724]
[1779019681685,49.55,78369.76,0.0,0.96956,4e-05,2.57021]
[1779019686720,49.55,78369.92,0.0,0.96957,4e-05,2.56974]
[1779019690735,49.55,78370.09,0.0,0.96957,4e-05,2.56926]
[1779019690811,49.55,78370.09,0.0,0.96957,4e-05,2.56926]
[1779019692402,49.55,78369.92,0.0,0.96957,4e-05,2.56968]
[1779019692563,49.55,78369.99,0.0,0.96957,4e-05,2.56949]
[1779019692762,49.55,78370.02,0.0,0.96957,4e-05,2.5694]
[1779019698332,49.55,78369.97,0.0,0.96957,4e-05,2.56947]
[1779019698561,49.55,78369.8,0.0,0.96957,4e-05,2.56989]
[1779019703839,49.55,78370.09,0.0,0.96958,4e-05,2.56905]
[1779019707867,49.55,78364.58,0.0,0.96937,4e-05,2.58319]
[1779019708475,49.55,78364.58,0.0,0.96937,4e-05,2.58319]
[1779019708563,49.55,78364.58,0.0,0.96937,4e-05,2.58319]
[1779019710913,49.55,78363.86,0.0,0.96935,4e-05,2.58497]
[1779019711063,49.55,78363.86,0.0,0.96935,4e-05,2.58497]
[1779019711164,49.55,78363.86,0.0,0.9694,4e-05,2.58009]
[1779019717000,49.55,78362.32,0.0,0.96935,4e-05,2.58387]
[1779019717060,49.55,78362.32,0.0,0.96935,4e-05,2.58387]
[1779019722972,49.54,78361.75,0.0,0.96933,4e-05,2.58509]
[1779019729014,49.54,78361.35,0.0,0.96932,4e-05,2.58588]
[1779019730759,49.54,78359.41,0.0,0.96924,4e-05,2.59085]
[1779019730812,49.54,78359.41,0.0,0.96924,4e-05,2.59085]
[1779019733653,49.54,78358.46,0.0,0.96921,4e-05,2.59315]
[1779019733810,49.54,78358.46,0.0,0.96921,4e-05,2.59315]
[1779019734049,49.54,78358.22,0.0,0.9692,4e-05,2.59372]
[1779019740091,49.54,78351.46,0.0,0.96895,4e-05,2.61093]
[1779019740964,49.54,78351.46,0.0,0.96895,4e-05,2.61093]
[1779019741059,49.54,78351.46,0.0,0.96895,4e-05,2.61093]
[1779019743112,49.54,78354.69,0.0,0.96908,4e-05,2.60228]
[1779019744119,49.54,78358.03,0.0,0.96921,4e-05,2.59355]
[1779019745349,49.54,78358.03,0.0,0.96921,4e-05,2.59355]
[1779019745444,49.54,78358.84,0.0,0.96924,4e-05,2.5914]
[1779019745567,49.54,78358.84,0.0,0.96924,4e-05,2.5914]
[1779019747109,49.54,78358.84,0.0,0.96924,4e-05,2.59135]
[1779019747309,49.54,78358.84,0.0,0.96924,4e-05,2.59135]
[1779019753182,49.53,78357.85,0.0,0.96921,4e-05,2.59357]
[1779019758218,49.53,78357.58,0.0,0.9692,4e-05,2.59403]
[1779019758722,49.53,78357.58,0.0,0.9692,4e-05,2.59403]
[1779019758814,49.53,78357.58,0.0,0.9692,4e-05,2.59403]
[1779019759225,49.53,78357.65,0.0,0.9692,4e-05,2.5938]
[1779019764262,49.53,78357.63,0.0,0.9692,4e-05,2.59363]
[1779019769296,49.53,78357.63,0.0,0.96921,4e-05,2.59341]
[1779019771182,49.53,78357.77,0.0,0.96921,4e-05,2.59301]
[1779019771312,49.53,78357.77,0.0,0.96921,4e-05,2.59301]
[1779019771413,49.53,78357.59,0.0,0.96926,4e-05,2.58859]
[1779019774051,49.53,78357.56,0.0,0.96926,4e-05,2.58859]
[1779019774074,49.53,78357.56,0.0,0.96926,4e-05,2.58859]
[1779019774332,49.53,78360.6,0.0,0.96938,4e-05,2.5807]
[1779019775513,49.53,78360.6,0.0,0.96938,4e-05,2.5807]
[1779019775338,49.53,78366.32,0.0,0.96959,4e-05,2.56594]
[1779019775560,49.53,78366.32,0.0,0.96959,4e-05,2.56594]
[1779019776345,49.53,78369.42,0.0,0.9697,4e-05,2.55795]
[1779019778359,49.53,78370.97,0.0,0.96976,4e-05,2.554]
[1779019783394,49.53,78371.32,0.0,0.96977,4e-05,2.55323]
[1779019787973,49.53,78371.65,0.0,0.96978,4e-05,2.55249]
[1779019788059,49.53,78371.65,0.0,0.96978,4e-05,2.55249]
[1779019793466,49.53,78373.1,0.0,0.96984,4e-05,2.54896]
[1779019795234,49.53,78373.17,0.0,0.96984,4e-05,2.54881]
[1779019795310,49.53,78373.17,0.0,0.96984,4e-05,2.54881]
[1779019795480,49.53,78373.02,0.0,0.96983,4e-05,2.54923]
[1779019800515,49.53,78372.96,0.0,0.96983,4e-05,2.54957]
[1779019803258,49.53,78372.93,0.0,0.96982,4e-05,2.54976]
[1779019803310,49.53,78372.93,0.0,0.96982,4e-05,2.54976]
[1779019808571,49.54,78372.6,0.0,0.96981,4e-05,2.55082]
[1779019813995,49.54,78372.49,0.0,0.9698,4e-05,2.55121]
[1779019814811,49.54,78372.49,0.0,0.9698,4e-05,2.55128]
[1779019817145,49.54,78372.77,0.0,0.96981,4e-05,2.5506]
[1779019817313,49.54,78372.77,0.0,0.96981,4e-05,2.5506]
[1779019817414,49.54,78372.56,0.0,0.9698,4e-05,2.55122]
[1779019823676,49.54,78373.73,0.0,0.96984,4e-05,2.5485]
[1779019829718,49.54,78373.69,0.0,0.96984,4e-05,2.54886]
[1779019832418,49.54,78373.69,0.0,0.96984,4e-05,2.54886]
[1779019832567,49.54,78373.69,0.0,0.96984,4e-05,2.54886]
[1779019832519,49.54,78373.5,0.0,0.96988,4e-05,2.54463]
[1779019837774,49.54,78373.16,0.0,0.96987,4e-05,2.54578]
[1779019842813,49.54,78373.28,0.0,0.96987,4e-05,2.5457]
[1779019844368,49.54,78373.28,0.0,0.96987,4e-05,2.5457]
[1779019844501,49.54,78373.28,0.0,0.96987,4e-05,2.5457]
[1779019844566,49.54,78373.28,0.0,0.96987,4e-05,2.5457]
[1779019844511,49.54,78373.1,0.0,0.96986,4e-05,2.5462]
[1779019849862,49.54,78372.98,0.0,0.96985,4e-05,2.54675]
[1779019854897,49.55,78374.23,0.0,0.96989,4e-05,2.54376]
[1779019855982,49.55,78374.23,0.0,0.96989,4e-05,2.54376]
[1779019856062,49.55,78374.23,0.0,0.96989,4e-05,2.54376]
[1779019856184,49.55,78374.23,0.0,0.96989,4e-05,2.54376]
[1779019856312,49.55,78374.23,0.0,0.96989,4e-05,2.54376]
[1779019856398,49.55,78374.5,0.0,0.9699,4e-05,2.54311]
[1779019862953,49.55,78374.87,0.0,0.96991,4e-05,2.54247]
[1779019867988,49.55,78375.6,0.0,0.96994,4e-05,2.54081]
[1779019873023,49.55,78375.35,0.0,0.96993,4e-05,2.54166]
[1779019878521,49.55,78375.78,0.0,0.96994,4e-05,2.54073]
[1779019878566,49.55,78375.78,0.0,0.96994,4e-05,2.54073]
[1779019878622,49.55,78376.06,0.0,0.96995,4e-05,2.5401]
[1779019878748,49.55,78376.06,0.0,0.96995,4e-05,2.5401]
[1779019878819,49.55,78376.06,0.0,0.96995,4e-05,2.5401]
[1779019885107,49.55,78375.98,0.0,0.96994,4e-05,2.54054]
[1779019890142,49.55,78376.03,0.0,0.96994,4e-05,2.54061]
[1779019892156,49.55,78387.95,0.0,0.97043,4e-05,2.50562]
[1779019893163,49.55,78401.14,0.0,0.9709,4e-05,2.47252]
[1779019894170,49.56,78401.46,0.0,0.97091,4e-05,2.47187]
[1779019896912,49.56,78402.57,0.0,0.97095,4e-05,2.46941]
[1779019897065,49.56,78402.57,0.0,0.97095,4e-05,2.46941]
[1779019897602,49.56,78402.57,0.0,0.97095,4e-05,2.46941]
[1779019897191,49.56,78402.64,0.0,0.97095,4e-05,2.46939]
[1779019897812,49.56,78402.64,0.0,0.97095,4e-05,2.46939]
[1779019903233,49.56,78403.94,0.0,0.97098,4e-05,2.46708]
[1779019905247,49.57,78406.96,0.0,0.97109,4e-05,2.45986]
[1779019906254,49.57,78410.52,0.0,0.97121,4e-05,2.45116]
[1779019907261,49.57,78413.52,0.0,0.97132,4e-05,2.44389]
[1779019908268,49.57,78417.87,0.0,0.97147,4e-05,2.43331]
[1779019909205,49.57,78417.87,0.0,0.97147,4e-05,2.43331]
[1779019909310,49.57,78417.87,0.0,0.97147,4e-05,2.43331]
[1779019909375,49.57,78418.64,0.0,0.97149,4e-05,2.43162]
[1779019910890,49.57,78419.72,0.0,0.97153,4e-05,2.42917]
[1779019911059,49.57,78419.72,0.0,0.97153,4e-05,2.42917]
[1779019916324,49.58,78420.44,0.0,0.97153,4e-05,2.42871]
[1779019918436,49.58,78421.53,0.0,0.97157,4e-05,2.42623]
[1779019918574,49.58,78421.53,0.0,0.97157,4e-05,2.42623]
[1779019918620,49.58,78422.04,0.0,0.97158,4e-05,2.4252]
[1779019918727,49.58,78422.04,0.0,0.97158,4e-05,2.4252]
[1779019918814,49.58,78422.04,0.0,0.97158,4e-05,2.4252]
[1779019924381,49.59,78415.0,0.0,0.97131,4e-05,2.44397]
[1779019925388,49.59,78407.8,0.0,0.97106,4e-05,2.46208]
[1779019926395,49.59,78411.2,0.0,0.97117,4e-05,2.45378]
[1779019927402,49.59,78414.87,0.0,0.9713,4e-05,2.44484]
[1779019927813,49.59,78414.87,0.0,0.9713,4e-05,2.44484]
[1779019928060,49.59,78414.87,0.0,0.9713,4e-05,2.44484]
[1779019928215,49.59,78414.87,0.0,0.9713,4e-05,2.44484]
[1779019928311,49.59,78414.87,0.0,0.9713,4e-05,2.44484]
[1779019928409,49.59,78414.9,0.0,0.9713,4e-05,2.44496]
[1779019933444,49.6,78412.99,0.0,0.97122,4e-05,2.45064]
[1779019938479,49.6,78413.57,0.0,0.97123,4e-05,2.45012]
[1779019943514,49.61,78413.53,0.0,0.97121,4e-05,2.45115]
[1779019945301,49.61,78413.46,0.0,0.97121,4e-05,2.45151]
[1779019945315,49.61,78413.46,0.0,0.97121,4e-05,2.45151]
[1779019945582,49.61,78413.46,0.0,0.97121,4e-05,2.45151]
[1779019945600,49.61,78413.46,0.0,0.9712,4e-05,2.45169]
[1779019945812,49.61,78413.46,0.0,0.9712,4e-05,2.45169]
[1779019951572,49.62,78414.26,0.0,0.97127,4e-05,2.44607]
[1779019956605,49.62,78414.71,0.0,0.97127,4e-05,2.44586]
[1779019962647,49.63,78414.89,0.0,0.97126,4e-05,2.4465]
[1779019966842,49.63,78414.67,0.0,0.97125,4e-05,2.4474]
[1779019967061,49.63,78414.67,0.0,0.97125,4e-05,2.4474]
[1779019967130,49.63,78414.67,0.0,0.97125,4e-05,2.4474]
[1779019967312,49.63,78414.67,0.0,0.97125,4e-05,2.4474]
[1779019967347,49.63,78414.67,0.0,0.97124,4e-05,2.44792]
[1779019973724,49.64,78414.64,0.0,0.97123,4e-05,2.4492]
[1779019981780,49.65,78415.36,0.0,0.97123,4e-05,2.44874]
[1779019984672,49.65,78416.12,0.0,0.97126,4e-05,2.44702]
[1779019983795,49.65,78418.96,0.0,0.97136,4e-05,2.44016]
[1779019984813,49.65,78418.96,0.0,0.97136,4e-05,2.44016]
[1779019984994,49.65,78418.96,0.0,0.97136,4e-05,2.44016]
[1779019985062,49.65,78418.96,0.0,0.97136,4e-05,2.44016]
[1779019985148,49.65,78421.09,0.0,0.97143,4e-05,2.43507]
[1779019986816,49.65,78424.03,0.0,0.97153,4e-05,2.42819]
[1779019987823,49.65,78426.59,0.0,0.97161,4e-05,2.42208]
[1779019989379,49.65,78426.59,0.0,0.97161,4e-05,2.42208]
[1779019989562,49.65,78426.59,0.0,0.97161,4e-05,2.42208]
[1779019989603,49.65,78426.59,0.0,0.97161,4e-05,2.42208]
[1779019989712,49.66,78426.8,0.0,0.97162,4e-05,2.42199]
[1779019989812,49.66,78426.8,0.0,0.97162,4e-05,2.42199]
[1779019994875,49.66,78427.35,0.0,0.97162,4e-05,2.42172]
[1779019998445,49.66,78427.51,0.0,0.97162,4e-05,2.42155]
[1779019998570,49.66,78427.51,0.0,0.97162,4e-05,2.42155]
[1779019998660,49.67,78427.41,0.0,0.97161,4e-05,2.42223]
[1779019998804,49.67,78427.41,0.0,0.97161,4e-05,2.42223]
[1779019999064,49.67,78427.41,0.0,0.97161,4e-05,2.42223]
[1779020000917,49.67,78421.66,0.0,0.9714,4e-05,2.43707]
[1779020003151,49.67,78421.26,0.0,0.97138,4e-05,2.43826]
[1779020003313,49.67,78421.26,0.0,0.97138,4e-05,2.43826]
[1779020003576,49.67,78421.26,0.0,0.97138,4e-05,2.43826]
[1779020003592,49.67,78418.32,0.0,0.97128,4e-05,2.44573]
[1779020003812,49.67,78418.32,0.0,0.97128,4e-05,2.44573]
[1779020008973,49.68,78417.17,0.0,0.97122,4e-05,2.44967]
[1779020013002,49.68,78416.74,0.0,0.97125,4e-05,2.44675]
[1779020016001,49.68,78416.78,0.0,0.97124,4e-05,2.44702]
[1779020016068,49.68,78416.78,0.0,0.97124,4e-05,2.44702]
[1779020016571,49.68,78416.78,0.0,0.97124,4e-05,2.44702]
[1779020016665,49.69,78416.78,0.0,0.97124,4e-05,2.44721]
[1779020016812,49.69,78416.78,0.0,0.97124,4e-05,2.44721]
[1779020018808,49.69,78416.69,0.0,0.97123,4e-05,2.44781]
[1779020019043,49.69,78416.85,0.0,0.97123,4e-05,2.44761]
[1779020024078,49.69,78416.83,0.0,0.97122,4e-05,2.44862]
[1779020030120,49.7,78416.77,0.0,0.9712,4e-05,2.44993]
[1779020033063,49.7,78416.82,0.0,0.9712,4e-05,2.45019]
[1779020033312,49.7,78416.82,0.0,0.9712,4e-05,2.45019]
[1779020033577,49.7,78416.82,0.0,0.9712,4e-05,2.45019]
[1779020033662,49.7,78417.04,0.0,0.9712,4e-05,2.44984]
[1779020033812,49.7,78417.04,0.0,0.9712,4e-05,2.44984]
[1779020040190,49.71,78417.27,0.0,0.97119,4e-05,2.45064]
[1779020045396,49.72,78418.76,0.0,0.97123,4e-05,2.44772]
[1779020045568,49.72,78418.76,0.0,0.97123,4e-05,2.44772]
[1779020045623,49.72,78418.86,0.0,0.97123,4e-05,2.44768]
[1779020046111,49.72,78418.86,0.0,0.97123,4e-05,2.44768]
[1779020046314,49.72,78418.86,0.0,0.97123,4e-05,2.44768]
[1779020049253,49.72,78421.15,0.0,0.9713,4e-05,2.44282]
[1779020054288,49.73,78421.93,0.0,0.97132,4e-05,2.44196]
[1779020060330,49.74,78422.53,0.0,0.97132,4e-05,2.44176]
[1779020061463,49.74,78422.53,0.0,0.97132,4e-05,2.44176]
[1779020061563,49.74,78422.53,0.0,0.97132,4e-05,2.44176]
[1779020061667,49.74,78426.56,0.0,0.97146,4e-05,2.43202]
[1779020062098,49.74,78426.56,0.0,0.97146,4e-05,2.43202]
[1779020062311,49.74,78426.56,0.0,0.97146,4e-05,2.43202]
[1779020062344,49.74,78429.8,0.0,0.97157,4e-05,2.42427]
[1779020066372,49.74,78426.21,0.0,0.97143,4e-05,2.43407]
[1779020068015,49.75,78424.47,0.0,0.97137,4e-05,2.43859]
[1779020068064,49.75,78424.47,0.0,0.97137,4e-05,2.43859]
[1779020068386,49.75,78421.48,0.0,0.97126,4e-05,2.4462]
[1779020069237,49.75,78421.48,0.0,0.97126,4e-05,2.4462]
[1779020069315,49.75,78421.48,0.0,0.97126,4e-05,2.4462]
[1779020070401,49.75,78417.43,0.0,0.97111,4e-05,2.45665]
[1779020071407,49.75,78416.45,0.0,0.97112,4e-05,2.45455]
[1779020073421,49.75,78414.15,0.0,0.97103,4e-05,2.46064]
[1779020074497,49.75,78414.15,0.0,0.97103,4e-05,2.46064]
[1779020074562,49.75,78414.15,0.0,0.97103,4e-05,2.46064]
[1779020074589,49.75,78412.98,0.0,0.97099,4e-05,2.46373]
[1779020075435,49.75,78407.91,0.0,0.97081,4e-05,2.47655]
[1779020075881,49.75,78407.91,0.0,0.97081,4e-05,2.47655]
[1779020076063,49.75,78407.91,0.0,0.97081,4e-05,2.47655]
[1779020081477,49.76,78406.92,0.0,0.97076,4e-05,2.47992]
[1779020082923,49.76,78407.95,0.0,0.97079,4e-05,2.47749]
[1779020083064,49.76,78407.95,0.0,0.97079,4e-05,2.47749]
[1779020085515,49.76,78400.06,0.0,0.9705,4e-05,2.4977]
[1779020086516,49.76,78395.15,0.0,0.97032,4e-05,2.51018]
[1779020087523,49.76,78392.0,0.0,0.97021,4e-05,2.51822]
[1779020088285,49.76,78392.0,0.0,0.97021,4e-05,2.51822]
[1779020088309,49.76,78392.0,0.0,0.97021,4e-05,2.51822]
[1779020088530,49.76,78388.72,0.0,0.97009,4e-05,2.5266]
[1779020089537,49.76,78383.34,0.0,0.96989,4e-05,2.54033]
[1779020090544,49.76,78378.16,0.0,0.96969,4e-05,2.55357]
[1779020091556,49.76,78375.93,0.0,0.96961,4e-05,2.55929]
[1779020092562,49.76,78371.73,0.0,0.96946,4e-05,2.57005]
[1779020093048,49.76,78371.73,0.0,0.96946,4e-05,2.57005]
[1779020093059,49.76,78371.73,0.0,0.96946,4e-05,2.57005]
[1779020093633,49.76,78371.73,0.0,0.96946,4e-05,2.57005]
[1779020093815,49.76,78371.73,0.0,0.96946,4e-05,2.57005]
[1779020093734,49.76,78371.24,0.0,0.96944,4e-05,2.5713]
[1779020094576,49.76,78365.82,0.0,0.96923,4e-05,2.58522]
[1779020095583,49.76,78363.69,0.0,0.96916,4e-05,2.59067]
[1779020096590,49.76,78366.25,0.0,0.96925,4e-05,2.58402]
[1779020098265,49.76,78367.13,0.0,0.96929,4e-05,2.58172]
[1779020098311,49.76,78367.13,0.0,0.96929,4e-05,2.58172]
[1779020098791,49.76,78367.13,0.0,0.96929,4e-05,2.58172]
[1779020098813,49.76,78367.13,0.0,0.96929,4e-05,2.58172]
[1779020098604,49.76,78365.51,0.0,0.96923,4e-05,2.58586]
[1779020099611,49.76,78363.48,0.0,0.96915,4e-05,2.59105]
[1779020101625,49.76,78366.93,0.0,0.96928,4e-05,2.58206]
[1779020103362,49.76,78368.41,0.0,0.96934,4e-05,2.57822]
[1779020103568,49.76,78368.41,0.0,0.96934,4e-05,2.57822]
[1779020103755,49.76,78368.41,0.0,0.96934,4e-05,2.57822]
[1779020103810,49.76,78368.41,0.0,0.96934,4e-05,2.57822]
[1779020103849,49.76,78369.31,0.0,0.96937,4e-05,2.57585]
[1779020104646,49.76,78374.04,0.0,0.96955,4e-05,2.56371]
[1779020105653,49.76,78377.37,0.0,0.96967,4e-05,2.55519]
[1779020109682,49.76,78380.63,0.0,0.96979,4e-05,2.54692]
[1779020111179,49.76,78382.05,0.0,0.96984,4e-05,2.54332]
[1779020111309,49.76,78382.05,0.0,0.96984,4e-05,2.54332]
[1779020111696,49.76,78384.27,0.0,0.96992,4e-05,2.53769]
[1779020111989,49.76,78384.27,0.0,0.96992,4e-05,2.53769]
[1779020112060,49.76,78384.27,0.0,0.96992,4e-05,2.53769]
[1779020117738,49.76,78384.68,0.0,0.96994,4e-05,2.53686]
[1779020122773,49.77,78384.78,0.0,0.96994,4e-05,2.5368]
[1779020128740,49.77,78384.73,0.0,0.96993,4e-05,2.53708]
[1779020128812,49.77,78384.73,0.0,0.96993,4e-05,2.53708]
[1779020128815,49.77,78384.66,0.0,0.96993,4e-05,2.53733]
[1779020129743,49.77,78384.66,0.0,0.96993,4e-05,2.53733]
[1779020129810,49.77,78384.66,0.0,0.96993,4e-05,2.53733]
[1779020134857,49.77,78383.06,0.0,0.96992,4e-05,2.53683]
[1779020135894,49.77,78383.06,0.0,0.96992,4e-05,2.53683]
[1779020136064,49.77,78381.82,0.0,0.96987,4e-05,2.54006]
[1779020141369,49.77,78381.46,0.0,0.96986,4e-05,2.54113]
[1779020141563,49.77,78381.46,0.0,0.96986,4e-05,2.54113]
[1779020141906,49.77,78381.57,0.0,0.96986,4e-05,2.54089]
[1779020146941,49.77,78382.29,0.0,0.96989,4e-05,2.53921]
[1779020157013,49.77,78384.58,0.0,0.96997,4e-05,2.53373]
[1779020158359,49.77,78384.58,0.0,0.96997,4e-05,2.53373]
[1779020158564,49.77,78384.58,0.0,0.96997,4e-05,2.53373]
[1779020158663,49.77,78386.19,0.0,0.97002,4e-05,2.52969]
[1779020164063,49.77,78386.52,0.0,0.97003,4e-05,2.52918]
[1779020167762,49.77,78386.84,0.0,0.97004,4e-05,2.52849]
[1779020167808,49.77,78386.84,0.0,0.97004,4e-05,2.52849]
[1779020167909,49.78,78386.86,0.0,0.97004,4e-05,2.52856]
[1779020168958,49.78,78386.94,0.0,0.97004,4e-05,2.52836]
[1779020169062,49.78,78386.94,0.0,0.97004,4e-05,2.52836]
[1779020176147,49.78,78386.9,0.0,0.97004,4e-05,2.52898]
[1779020183196,49.78,78386.61,0.0,0.97002,4e-05,2.53021]
[1779020189893,49.78,78386.28,0.0,0.97,4e-05,2.53134]
[1779020190058,49.78,78386.38,0.0,0.97,4e-05,2.53123]
[1779020190159,49.78,78386.38,0.0,0.97,4e-05,2.53131]
[1779020191567,49.78,78386.38,0.0,0.97,4e-05,2.53131]
[1779020191811,49.78,78386.38,0.0,0.97,4e-05,2.53131]
[1779020199308,49.79,78386.54,0.0,0.97005,4e-05,2.5268]
[1779020204343,49.79,78386.48,0.0,0.97004,4e-05,2.52737]
[1779020209378,49.79,78387.56,0.0,0.97008,4e-05,2.52507]
[1779020210624,49.79,78387.56,0.0,0.97008,4e-05,2.52507]
[1779020210666,49.79,78391.18,0.0,0.97021,4e-05,2.516]
[1779020211884,49.79,78391.18,0.0,0.97021,4e-05,2.516]
[1779020212062,49.79,78391.18,0.0,0.97021,4e-05,2.5161]
[1779020216428,49.8,78393.46,0.0,0.97028,4e-05,2.51087]
[1779020222470,49.8,78393.25,0.0,0.97026,4e-05,2.51208]
[1779020224390,49.8,78393.25,0.0,0.97026,4e-05,2.51208]
[1779020224576,49.8,78393.25,0.0,0.97026,4e-05,2.51208]
[1779020230526,49.81,78394.18,0.0,0.97029,4e-05,2.51062]
[1779020232325,49.81,78394.5,0.0,0.9703,4e-05,2.50992]
[1779020232563,49.81,78394.5,0.0,0.9703,4e-05,2.50992]
[1779020238582,49.81,78394.81,0.0,0.9703,4e-05,2.50991]
[1779020242811,49.81,78394.83,0.0,0.97029,4e-05,2.51007]
[1779020242834,49.81,78394.08,0.0,0.97026,4e-05,2.51217]
[1779020243841,49.81,78394.08,0.0,0.97026,4e-05,2.51217]
[1779020243940,49.81,78390.09,0.0,0.97012,4e-05,2.52236]
[1779020244058,49.81,78390.09,0.0,0.97012,4e-05,2.52236]
[1779020244624,49.81,78385.8,0.0,0.96996,4e-05,2.53331]
[1779020249659,49.82,78386.65,0.0,0.96998,4e-05,2.53149]
[1779020254014,49.82,78386.53,0.0,0.97003,4e-05,2.52719]
[1779020254060,49.82,78386.4,0.0,0.97002,4e-05,2.52758]
[1779020259729,49.82,78386.16,0.0,0.97001,4e-05,2.52863]
[1779020262903,49.82,78389.48,0.0,0.97013,4e-05,2.52044]
[1779020263758,49.82,78391.22,0.0,0.97019,4e-05,2.51612]
[1779020264295,49.82,78391.22,0.0,0.97019,4e-05,2.51612]
[1779020264310,49.82,78391.22,0.0,0.97019,4e-05,2.51612]
[1779020264765,49.82,78389.91,0.0,0.97014,4e-05,2.51953]
[1779020265772,49.82,78386.29,0.0,0.97001,4e-05,2.52878]
[1779020266813,49.82,78386.29,0.0,0.97001,4e-05,2.52878]
[1779020266897,49.82,78386.6,0.0,0.97002,4e-05,2.52807]
[1779020271285,49.82,78386.76,0.0,0.97002,4e-05,2.52795]
[1779020271309,49.82,78386.76,0.0,0.97002,4e-05,2.52795]
[1779020276850,49.83,78389.51,0.0,0.97011,4e-05,2.52144]
[1779020278420,49.83,78389.62,0.0,0.97012,4e-05,2.52124]
[1779020278565,49.83,78389.62,0.0,0.97012,4e-05,2.52124]
[1779020281860,49.83,78390.28,0.0,0.97014,4e-05,2.51981]
[1779020281885,49.83,78393.73,0.0,0.97026,4e-05,2.51118]
[1779020282058,49.83,78393.73,0.0,0.97026,4e-05,2.51118]
[1779020282146,49.83,78393.73,0.0,0.97026,4e-05,2.51118]
[1779020282311,49.83,78393.73,0.0,0.97026,4e-05,2.51118]
[1779020287927,49.83,78394.21,0.0,0.97027,4e-05,2.51054]
[1779020290757,49.83,78394.48,0.0,0.97028,4e-05,2.51005]
[1779020290809,49.83,78394.48,0.0,0.97028,4e-05,2.51005]
[1779020292963,49.84,78400.42,0.0,0.97049,4e-05,2.49539]
[1779020294922,49.84,78402.34,0.0,0.97056,4e-05,2.49068]
[1779020295061,49.84,78402.34,0.0,0.97056,4e-05,2.49068]
[1779020294977,49.84,78402.48,0.0,0.97056,4e-05,2.49045]
[1779020296223,49.84,78402.81,0.0,0.97057,4e-05,2.48975]
[1779020296309,49.84,78402.81,0.0,0.97057,4e-05,2.48975]
[1779020299165,49.84,78404.64,0.0,0.97063,4e-05,2.48568]
[1779020301843,49.84,78404.63,0.0,0.97063,4e-05,2.48584]
[1779020302060,49.84,78404.63,0.0,0.97063,4e-05,2.48584]
[1779020302030,49.84,78404.85,0.0,0.97063,4e-05,2.48555]
[1779020311093,49.85,78408.15,0.0,0.97079,4e-05,2.47371]
[1779020313829,49.85,78410.61,0.0,0.97087,4e-05,2.46786]
[1779020321164,49.86,78410.37,0.0,0.97085,4e-05,2.46969]
[1779020326199,49.86,78411.38,0.0,0.97087,4e-05,2.46795]
[1779020331234,49.87,78411.35,0.0,0.97086,4e-05,2.4688]
[1779020336269,49.87,78411.75,0.0,0.97086,4e-05,2.46857]
[1779020343319,49.88,78411.44,0.0,0.97084,4e-05,2.47042]
[1779020348353,49.88,78410.32,0.0,0.97078,4e-05,2.47396]
[1779020352381,49.88,78406.66,0.0,0.97065,4e-05,2.48365]
[1779020357416,49.89,78406.54,0.0,0.97063,4e-05,2.48457]
[1779020359430,49.89,78402.68,0.0,0.97049,4e-05,2.49447]
[1779020362451,49.89,78396.95,0.0,0.97028,4e-05,2.50917]
[1779020363458,49.89,78391.49,0.0,0.97008,4e-05,2.52303]
[1779020364465,49.89,78382.78,0.0,0.96976,4e-05,2.54518]
[1779020365472,49.89,78378.96,0.0,0.96961,4e-05,2.55493]
[1779020366479,49.89,78374.86,0.0,0.96946,4e-05,2.56541]
[1779020367486,49.89,78372.05,0.0,0.96936,4e-05,2.57259]
[1779020369500,49.89,78367.19,0.0,0.96918,4e-05,2.58502]
[1779020370507,49.89,78362.02,0.0,0.96898,4e-05,2.5983]
[1779020371514,49.89,78360.53,0.0,0.96898,4e-05,2.59719]
[1779020374137,49.89,78359.14,0.0,0.96893,4e-05,2.60071]
[1779020373528,49.89,78356.52,0.0,0.96883,4e-05,2.60742]
[1779020374308,49.89,78356.52,0.0,0.96883,4e-05,2.60742]
[1779020379570,49.89,78351.17,0.0,0.96864,4e-05,2.62075]
[1779020383367,49.89,78349.05,0.0,0.96856,4e-05,2.62592]
[1779020383565,49.89,78349.05,0.0,0.96856,4e-05,2.62592]
[1779020383598,49.88,78349.11,0.0,0.96856,4e-05,2.62564]
[1779020385585,49.88,78349.35,0.0,0.96858,4e-05,2.6249]
[1779020386619,49.88,78345.89,0.0,0.96845,4e-05,2.63368]
[1779020390647,49.88,78343.45,0.0,0.96836,4e-05,2.63948]
[1779020391523,49.88,78343.45,0.0,0.96836,4e-05,2.63948]
[1779020391573,49.88,78343.45,0.0,0.96836,4e-05,2.63948]
[1779020391654,49.88,78343.46,0.0,0.96836,4e-05,2.63931]
[1779020396689,49.87,78341.44,0.0,0.9683,4e-05,2.64387]
[1779020401737,49.87,78340.42,0.0,0.96827,4e-05,2.64578]
[1779020402734,49.87,78334.07,0.0,0.96802,4e-05,2.6623]
[1779020403741,49.87,78330.04,0.0,0.96787,4e-05,2.67273]
[1779020407769,49.86,78327.39,0.0,0.96778,4e-05,2.6789]
[1779020409783,49.86,78322.75,0.0,0.9676,4e-05,2.69076]
[1779020412299,49.86,78322.07,0.0,0.96758,4e-05,2.6921]
[1779020412804,49.86,78328.73,0.0,0.96785,4e-05,2.67425]
[1779020413811,49.86,78333.24,0.0,0.96803,4e-05,2.66217]
[1779020414813,49.86,78333.24,0.0,0.96803,4e-05,2.66217]
[1779020416523,49.85,78334.04,0.0,0.96806,4e-05,2.65972]
[1779020416562,49.85,78334.04,0.0,0.96806,4e-05,2.65972]
[1779020416571,49.85,78334.04,0.0,0.96806,4e-05,2.65955]
[1779020419853,49.85,78338.13,0.0,0.96823,4e-05,2.64831]
[1779020421867,49.85,78340.93,0.0,0.96834,4e-05,2.6407]
[1779020424265,49.85,78341.38,0.0,0.96836,4e-05,2.63926]
[1779020424310,49.85,78341.38,0.0,0.96836,4e-05,2.63926]
[1779020429923,49.84,78341.34,0.0,0.96837,4e-05,2.63862]
[1779020431937,49.84,78341.27,0.0,0.96843,4e-05,2.63364]
[1779020437979,49.84,78341.41,0.0,0.96844,4e-05,2.6326]
[1779020442228,49.84,78342.53,0.0,0.96849,4e-05,2.62927]
[1779020442313,49.84,78342.53,0.0,0.96849,4e-05,2.62927]
[1779020442411,49.84,78342.53,0.0,0.96849,4e-05,2.62927]
[1779020442564,49.84,78342.53,0.0,0.96849,4e-05,2.62927]
[1779020443014,49.84,78343.11,0.0,0.96852,4e-05,2.62765]
[1779020448049,49.83,78342.41,0.0,0.9685,4e-05,2.629]
[1779020453084,49.83,78341.95,0.0,0.96849,4e-05,2.6297]
[1779020458119,49.83,78341.79,0.0,0.96849,4e-05,2.62964]
[1779020460133,49.83,78346.38,0.0,0.96866,4e-05,2.61748]
[1779020461140,49.83,78351.41,0.0,0.96886,4e-05,2.60432]
[1779020463154,49.83,78351.48,0.0,0.96886,4e-05,2.60401]
[1779020464312,49.83,78351.47,0.0,0.96886,4e-05,2.60398]
[1779020464562,49.83,78351.47,0.0,0.96886,4e-05,2.60398]
[1779020468189,49.82,78359.81,0.0,0.96918,4e-05,2.5822]
[1779020469196,49.82,78364.91,0.0,0.96937,4e-05,2.56903]
[1779020471210,49.82,78365.14,0.0,0.96938,4e-05,2.56842]
[1779020472157,49.82,78365.14,0.0,0.96938,4e-05,2.56842]
[1779020472169,49.82,78365.14,0.0,0.96938,4e-05,2.56842]
[1779020472309,49.82,78365.14,0.0,0.96938,4e-05,2.56842]
[1779020473225,49.82,78365.17,0.0,0.9694,4e-05,2.5672]
[1779020478260,49.81,78367.1,0.0,0.9695,4e-05,2.56038]
[1779020480274,49.8,78364.57,0.0,0.96941,4e-05,2.56613]
[1779020481971,49.8,78364.57,0.0,0.96941,4e-05,2.56613]
[1779020482036,49.8,78364.57,0.0,0.96941,4e-05,2.56613]
[1779020482060,49.8,78364.57,0.0,0.96941,4e-05,2.56613]
[1779020482072,49.8,78361.06,0.0,0.96929,4e-05,2.57477]
[1779020487324,49.8,78361.56,0.0,0.96931,4e-05,2.57355]
[1779020491881,49.8,78361.26,0.0,0.96929,4e-05,2.57435]
[1779020492010,49.8,78361.26,0.0,0.96929,4e-05,2.57435]
[1779020492062,49.8,78361.26,0.0,0.96929,4e-05,2.57435]
[1779020492162,49.8,78361.55,0.0,0.96936,4e-05,2.56875]
[1779020496387,49.8,78357.37,0.0,0.96922,4e-05,2.57845]
[1779020499525,49.79,78356.22,0.0,0.96919,4e-05,2.58066]
[1779020499563,49.79,78356.22,0.0,0.96919,4e-05,2.58066]
[1779020499576,49.79,78356.22,0.0,0.96919,4e-05,2.58066]
[1779020499816,49.79,78356.22,0.0,0.96919,4e-05,2.58066]
[1779020499833,49.79,78356.04,0.0,0.96918,4e-05,2.58074]
[1779020505450,49.78,78353.85,0.0,0.96913,4e-05,2.58447]
[1779020506969,49.78,78353.85,0.0,0.96913,4e-05,2.58447]
[1779020507064,49.78,78353.85,0.0,0.96913,4e-05,2.58447]
[1779020512500,49.78,78354.36,0.0,0.96915,4e-05,2.58308]
[1779020514192,49.78,78354.36,0.0,0.96915,4e-05,2.58308]
[1779020514243,49.78,78354.36,0.0,0.96915,4e-05,2.58308]
[1779020514259,49.78,78354.32,0.0,0.96915,4e-05,2.58317]
[1779020514313,49.78,78354.32,0.0,0.96915,4e-05,2.58317]
[1779020517534,49.78,78359.07,0.0,0.96933,4e-05,2.57092]
[1779020519548,49.78,78364.39,0.0,0.96953,4e-05,2.55729]
[1779020520555,49.78,78367.33,0.0,0.96964,4e-05,2.5498]
[1779020521327,49.78,78367.33,0.0,0.96964,4e-05,2.5498]
[1779020521402,49.78,78367.33,0.0,0.96964,4e-05,2.5498]
[1779020521568,49.78,78367.33,0.0,0.96964,4e-05,2.5498]
[1779020521665,49.78,78368.52,0.0,0.96968,4e-05,2.54681]
[1779020527604,49.78,78368.95,0.0,0.96969,4e-05,2.54602]
[1779020531328,49.78,78368.89,0.0,0.96969,4e-05,2.54633]
[1779020531458,49.78,78368.89,0.0,0.96969,4e-05,2.54633]
[1779020531566,49.78,78368.89,0.0,0.96969,4e-05,2.54633]
[1779020531632,49.78,78368.81,0.0,0.96968,4e-05,2.54658]
[1779020536667,49.78,78368.92,0.0,0.96968,4e-05,2.54654]
[1779020539768,49.78,78369.34,0.0,0.9697,4e-05,2.54557]
[1779020539811,49.78,78369.34,0.0,0.9697,4e-05,2.54557]
[1779020539878,49.78,78369.34,0.0,0.9697,4e-05,2.54557]
[1779020540060,49.78,78369.34,0.0,0.9697,4e-05,2.54557]
[1779020540160,49.78,78369.27,0.0,0.96969,4e-05,2.54579]
[1779020545730,49.78,78369.41,0.0,0.96969,4e-05,2.54572]
[1779020550765,49.79,78369.11,0.0,0.96968,4e-05,2.54671]
[1779020551772,49.79,78368.03,0.0,0.96969,4e-05,2.54468]
[1779020554645,49.79,78368.47,0.0,0.96971,4e-05,2.54359]
[1779020554817,49.79,78368.47,0.0,0.96971,4e-05,2.54359]
[1779020567885,49.79,78367.6,0.0,0.96967,4e-05,2.54648]
[1779020572920,49.79,78367.61,0.0,0.96966,4e-05,2.54667]
[1779020574934,49.79,78372.43,0.0,0.96984,4e-05,2.53446]
[1779020575942,49.79,78377.82,0.0,0.97004,4e-05,2.52082]
[1779020578017,49.79,78379.66,0.0,0.97011,4e-05,2.51624]
[1779020578064,49.79,78379.66,0.0,0.97011,4e-05,2.51624]
[1779020578302,49.79,78379.66,0.0,0.97011,4e-05,2.51624]
[1779020578315,49.79,78379.66,0.0,0.97011,4e-05,2.51624]
[1779020578963,49.79,78380.69,0.0,0.97014,4e-05,2.51382]
[1779020579970,49.79,78384.31,0.0,0.97027,4e-05,2.50477]
[1779020584023,49.8,78386.61,0.0,0.97035,4e-05,2.49944]
[1779020585685,49.8,78386.64,0.0,0.97035,4e-05,2.49949]
[1779020585809,49.8,78386.64,0.0,0.97035,4e-05,2.49949]
[1779020593085,49.8,78387.37,0.0,0.97036,4e-05,2.49866]
[1779020598120,49.81,78389.24,0.0,0.97042,4e-05,2.4946]
[1779020599127,49.81,78393.75,0.0,0.97058,4e-05,2.4834]
[1779020600134,49.81,78396.75,0.0,0.97069,4e-05,2.47605]
[1779020603288,49.81,78398.61,0.0,0.97075,4e-05,2.4716]
[1779020603312,49.81,78398.61,0.0,0.97075,4e-05,2.4716]
[1779020603583,49.81,78398.61,0.0,0.97075,4e-05,2.4716]
[1779020603812,49.81,78398.61,0.0,0.97075,4e-05,2.4716]
[1779020604162,49.81,78398.71,0.0,0.97075,4e-05,2.47157]
[1779020605169,49.81,78403.14,0.0,0.97091,4e-05,2.46062]
[1779020612218,49.82,78403.94,0.0,0.97098,4e-05,2.45477]
[1779020618260,49.82,78403.97,0.0,0.97097,4e-05,2.45548]
[1779020624304,49.83,78404.29,0.0,0.97097,4e-05,2.45545]
[1779020625311,49.83,78402.0,0.0,0.97089,4e-05,2.46128]
[1779020625624,49.83,78402.0,0.0,0.97089,4e-05,2.46128]
[1779020625813,49.83,78402.0,0.0,0.97089,4e-05,2.46128]
[1779020626318,49.83,78399.59,0.0,0.9708,4e-05,2.46741]
[1779020627325,49.83,78404.88,0.0,0.97099,4e-05,2.45435]
[1779020628729,49.83,78406.43,0.0,0.97104,4e-05,2.45061]
[1779020628812,49.83,78406.43,0.0,0.97104,4e-05,2.45061]
[1779020629339,49.83,78406.28,0.0,0.97103,4e-05,2.45111]
[1779020630346,49.83,78403.16,0.0,0.97092,4e-05,2.459]
[1779020631613,49.83,78401.36,0.0,0.97085,4e-05,2.46362]
[1779020631811,49.83,78401.36,0.0,0.97085,4e-05,2.46362]
[1779020637395,49.84,78401.43,0.0,0.97084,4e-05,2.46424]
[1779020642430,49.84,78397.67,0.0,0.9707,4e-05,2.47418]
[1779020644342,49.84,78397.67,0.0,0.9707,4e-05,2.47418]
[1779020644386,49.84,78394.21,0.0,0.97057,4e-05,2.48293]
[1779020644582,49.84,78394.21,0.0,0.97057,4e-05,2.48293]
[1779020644971,49.84,78394.21,0.0,0.97057,4e-05,2.48293]
[1779020645062,49.84,78394.21,0.0,0.97057,4e-05,2.48293]
[1779020645162,49.84,78393.62,0.0,0.97055,4e-05,2.48449]
[1779020650490,49.84,78393.59,0.0,0.97054,4e-05,2.48502]
[1779020656406,49.84,78393.9,0.0,0.97055,4e-05,2.48447]
[1779020656571,49.84,78393.06,0.0,0.97052,4e-05,2.48673]
[1779020662574,49.85,78394.24,0.0,0.97056,4e-05,2.48429]
[1779020664778,49.85,78395.12,0.0,0.97059,4e-05,2.48216]
[1779020664810,49.85,78395.12,0.0,0.97059,4e-05,2.48216]
[1779020665311,49.85,78395.12,0.0,0.97059,4e-05,2.48216]
[1779020665410,49.85,78395.29,0.0,0.97059,4e-05,2.48182]
[1779020665567,49.85,78395.29,0.0,0.97059,4e-05,2.48182]
[1779020670630,49.85,78394.9,0.0,0.97057,4e-05,2.48329]
[1779020671637,49.85,78394.77,0.0,0.97062,4e-05,2.47892]
[1779020676677,49.85,78394.96,0.0,0.97062,4e-05,2.47887]
[1779020681707,49.86,78397.74,0.0,0.97071,4e-05,2.47235]
[1779020683454,49.86,78397.74,0.0,0.97071,4e-05,2.47235]
[1779020682714,49.86,78400.25,0.0,0.9708,4e-05,2.46618]
[1779020683566,49.86,78400.25,0.0,0.9708,4e-05,2.46618]
[1779020688756,49.86,78400.99,0.0,0.97082,4e-05,2.46518]
[1779020692394,49.86,78400.99,0.0,0.97082,4e-05,2.46518]
[1779020692447,49.87,78401.1,0.0,0.97081,4e-05,2.4656]
[1779020692560,49.87,78401.1,0.0,0.97081,4e-05,2.4656]
[1779020696109,49.87,78401.0,0.0,0.9708,4e-05,2.46619]
[1779020696313,49.87,78401.0,0.0,0.9708,4e-05,2.46619]
[1779020701848,49.87,78400.27,0.0,0.97076,4e-05,2.46918]
[1779020707890,49.88,78400.44,0.0,0.97075,4e-05,2.46973]
[1779020712925,49.88,78400.08,0.0,0.97073,4e-05,2.47143]
[1779020714666,49.88,78400.08,0.0,0.97073,4e-05,2.47143]
[1779020714813,49.88,78400.08,0.0,0.97073,4e-05,2.47143]
[1779020715397,49.88,78400.08,0.0,0.97073,4e-05,2.47143]
[1779020715571,49.89,78400.1,0.0,0.97072,4e-05,2.4717]
[1779020715659,49.89,78400.1,0.0,0.97072,4e-05,2.47186]
[1779020720981,49.89,78400.27,0.0,0.97072,4e-05,2.47221]
[1779020726016,49.9,78400.29,0.0,0.97071,4e-05,2.47294]
[1779020726743,49.9,78400.29,0.0,0.97071,4e-05,2.47294]
[1779020726813,49.9,78400.29,0.0,0.97071,4e-05,2.47294]
[1779020728030,49.9,78395.12,0.0,0.97051,4e-05,2.48617]
[1779020731051,49.9,78394.43,0.0,0.97054,4e-05,2.4835]
[1779020735824,49.9,78394.16,0.0,0.97052,4e-05,2.48472]
[1779020736059,49.9,78394.16,0.0,0.97052,4e-05,2.48472]
[1779020736086,49.9,78391.02,0.0,0.9704,4e-05,2.49273]
[1779020737152,49.9,78391.02,0.0,0.9704,4e-05,2.49273]
[1779020737312,49.9,78391.02,0.0,0.9704,4e-05,2.49273]
[1779020737317,49.9,78393.11,0.0,0.97048,4e-05,2.4876]
[1779020738100,49.91,78396.34,0.0,0.97059,4e-05,2.47964]
[1779020743135,49.91,78397.09,0.0,0.97061,4e-05,2.47851]
[1779020748170,49.91,78396.34,0.0,0.97057,4e-05,2.48113]
[1779020749177,49.91,78393.17,0.0,0.97045,4e-05,2.48922]
[1779020750381,49.91,78393.17,0.0,0.97045,4e-05,2.48922]
[1779020750482,49.92,78389.05,0.0,0.9703,4e-05,2.49971]
[1779020750560,49.92,78389.05,0.0,0.9703,4e-05,2.49971]
[1779020752583,49.92,78387.85,0.0,0.97026,4e-05,2.50296]
[1779020752811,49.92,78387.85,0.0,0.97026,4e-05,2.50296]
[1779020753205,49.92,78387.82,0.0,0.97025,4e-05,2.50314]
[1779020758240,49.92,78387.14,0.0,0.97022,4e-05,2.50539]
[1779020759047,49.92,78387.14,0.0,0.97022,4e-05,2.50539]
[1779020759060,49.92,78387.14,0.0,0.97022,4e-05,2.50539]
[1779020769317,49.93,78386.92,0.0,0.9702,4e-05,2.50705]
[1779020773272,49.93,78386.97,0.0,0.97019,4e-05,2.50722]
[1779020773310,49.93,78386.97,0.0,0.97019,4e-05,2.50722]
[1779020773345,49.93,78386.92,0.0,0.97019,4e-05,2.50745]
[1779020779387,49.93,78386.86,0.0,0.97018,4e-05,2.50819]
[1779020784422,49.93,78387.68,0.0,0.9702,4e-05,2.50661]
[1779020786563,49.94,78388.95,0.0,0.97025,4e-05,2.50351]
[1779020786814,49.94,78389.05,0.0,0.97025,4e-05,2.50336]
[1779020792478,49.94,78390.33,0.0,0.97034,4e-05,2.49598]
[1779020797513,49.94,78390.36,0.0,0.97033,4e-05,2.49648]
[1779020802548,49.95,78389.58,0.0,0.9703,4e-05,2.499]
[1779020803292,49.95,78389.58,0.0,0.9703,4e-05,2.499]
[1779020803311,49.95,78389.58,0.0,0.9703,4e-05,2.499]
[1779020803555,49.95,78386.64,0.0,0.97019,4e-05,2.50652]
[1779020804832,49.95,78385.37,0.0,0.97014,4e-05,2.50993]
[1779020805063,49.95,78385.37,0.0,0.97014,4e-05,2.50993]
[1779020805570,49.95,78385.47,0.0,0.97014,4e-05,2.50976]
[1779020818185,49.95,78384.26,0.0,0.97009,4e-05,2.51318]
[1779020818312,49.95,78384.26,0.0,0.97009,4e-05,2.51318]
[1779020825712,49.96,78384.26,0.0,0.97007,4e-05,2.51456]
[1779020831754,49.96,78384.29,0.0,0.97007,4e-05,2.515]
[1779020832671,49.96,78384.29,0.0,0.97007,4e-05,2.515]
[1779020832813,49.96,78384.29,0.0,0.97007,4e-05,2.515]
[1779020834038,49.96,78384.18,0.0,0.97006,4e-05,2.51536]
[1779020834063,49.96,78384.18,0.0,0.97006,4e-05,2.51536]
[1779020834136,49.96,78384.07,0.0,0.97006,4e-05,2.51573]
[1779020839810,49.97,78383.66,0.0,0.97003,4e-05,2.51727]
[1779020844845,49.97,78384.15,0.0,0.97004,4e-05,2.51645]
[1779020849880,49.97,78384.43,0.0,0.97005,4e-05,2.51617]
[1779020852654,49.97,78385.03,0.0,0.97007,4e-05,2.51474]
[1779020852814,49.97,78387.32,0.0,0.97021,4e-05,2.50423]
[1779020857936,49.97,78387.56,0.0,0.97021,4e-05,2.50425]
[1779020862971,49.98,78387.69,0.0,0.9702,4e-05,2.50444]
[1779020868007,49.98,78387.51,0.0,0.97019,4e-05,2.50541]
[1779020871034,49.98,78387.58,0.0,0.97019,4e-05,2.50543]
[1779020871060,49.98,78387.58,0.0,0.97019,4e-05,2.50543]
[1779020871579,49.98,78387.58,0.0,0.97019,4e-05,2.50543]
[1779020871602,49.98,78387.55,0.0,0.97019,4e-05,2.50561]
[1779020871811,49.98,78387.55,0.0,0.97019,4e-05,2.50561]
[1779020877070,49.99,78387.44,0.0,0.97017,4e-05,2.50648]
[1779020881980,49.99,78388.54,0.0,0.97021,4e-05,2.5041]
[1779020882060,49.99,78388.54,0.0,0.97021,4e-05,2.5041]
[1779020887141,49.99,78389.84,0.0,0.97025,4e-05,2.50145]
[1779020892284,49.99,78389.93,0.0,0.97024,4e-05,2.50164]
[1779020894015,49.99,78392.25,0.0,0.97033,4e-05,2.49602]
[1779020894062,49.99,78392.25,0.0,0.97033,4e-05,2.49602]
[1779020894189,50.0,78392.57,0.0,0.97034,4e-05,2.49533]
[1779020897210,50.0,78399.66,0.0,0.97059,4e-05,2.47792]
[1779020902245,50.0,78398.13,0.0,0.97052,4e-05,2.48245]
[1779020907280,50.01,78399.66,0.0,0.97057,4e-05,2.47928]
[1779020912315,50.01,78400.33,0.0,0.97064,4e-05,2.47348]
[1779020920371,50.02,78400.55,0.0,0.97063,4e-05,2.47403]
[1779020925406,50.02,78404.15,0.0,0.97075,4e-05,2.46575]
[1779020926413,50.02,78407.06,0.0,0.97085,4e-05,2.45867]
[1779020929434,50.02,78409.25,0.0,0.97092,4e-05,2.45373]
[1779020934469,50.03,78408.1,0.0,0.97087,4e-05,2.45746]
[1779020940511,50.03,78406.51,0.0,0.9708,4e-05,2.4624]
[1779020944539,50.04,78404.26,0.0,0.97071,4e-05,2.46865]
[1779020949574,50.04,78403.77,0.0,0.97068,4e-05,2.47064]
[1779020956624,50.05,78404.41,0.0,0.97069,4e-05,2.4701]
[1779020959645,50.05,78407.28,0.0,0.97078,4e-05,2.46342]
[1779020964680,50.06,78407.35,0.0,0.97078,4e-05,2.46405]
[1779020967701,50.06,78404.74,0.0,0.97067,4e-05,2.47104]
[1779020971729,50.06,78403.89,0.0,0.97069,4e-05,2.46915]
[1779020976764,50.07,78402.82,0.0,0.97064,4e-05,2.47258]
[1779020978778,50.07,78405.21,0.0,0.97072,4e-05,2.46693]
[1779020983813,50.07,78404.01,0.0,0.97066,4e-05,2.4707]
[1779020990863,50.08,78403.88,0.0,0.97064,4e-05,2.47209]
[1779020998919,50.09,78403.51,0.0,0.97061,4e-05,2.47419]
[1779021004961,50.09,78403.25,0.0,0.97059,4e-05,2.47569]
[1779021009996,50.09,78403.16,0.0,0.97058,4e-05,2.47661]
[1779021015031,50.1,78403.19,0.0,0.97057,4e-05,2.47723]
[1779021027115,50.11,78403.41,0.0,0.97055,4e-05,2.47831]
[1779021033157,50.11,78404.29,0.0,0.97063,4e-05,2.47216]
[1779021038192,50.12,78405.98,0.0,0.97068,4e-05,2.46872]
[1779021046248,50.12,78405.27,0.0,0.97063,4e-05,2.47176]
[1779021052290,50.13,78405.24,0.0,0.97062,4e-05,2.47277]
[1779021057325,50.13,78405.76,0.0,0.97063,4e-05,2.47226]
[1779021062360,50.14,78406.05,0.0,0.97063,4e-05,2.47233]
[1779021069410,50.15,78406.61,0.0,0.97063,4e-05,2.47205]
[1779021074445,50.15,78406.57,0.0,0.97062,4e-05,2.47294]
[1779021079480,50.15,78405.81,0.0,0.97058,4e-05,2.47561]
[1779021084515,50.16,78406.18,0.0,0.97058,4e-05,2.47545]
[1779021092571,50.17,78407.73,0.0,0.97067,4e-05,2.46806]
[1779021097606,50.17,78407.84,0.0,0.97067,4e-05,2.4686]
[1779021103648,50.18,78407.52,0.0,0.97064,4e-05,2.47036]
[1779021108683,50.18,78410.09,0.0,0.97072,4e-05,2.46477]
[1779021117747,50.19,78410.97,0.0,0.97073,4e-05,2.46413]
[1779021122782,50.19,78411.98,0.0,0.97075,4e-05,2.46247]
[1779021124796,50.2,78407.58,0.0,0.97059,4e-05,2.47373]
[1779021125803,50.2,78405.08,0.0,0.9705,4e-05,2.48012]
[1779021128824,50.2,78402.28,0.0,0.97039,4e-05,2.48753]
[1779021129831,50.2,78397.51,0.0,0.97022,4e-05,2.4996]
[1779021134866,50.2,78396.01,0.0,0.97015,4e-05,2.50389]
[1779021139901,50.21,78395.66,0.0,0.97013,4e-05,2.50524]
[1779021144936,50.21,78395.7,0.0,0.97013,4e-05,2.5057]
[1779021149974,50.21,78395.71,0.0,0.97012,4e-05,2.50613]
[1779021155931,50.21,78396.09,0.0,0.97018,4e-05,2.50072]
[1779021163073,50.22,78398.08,0.0,0.97024,4e-05,2.4966]
[1779021166094,50.22,78393.8,0.0,0.97008,4e-05,2.50764]
[1779021167101,50.22,78391.29,0.0,0.96999,4e-05,2.51404]
[1779021169115,50.22,78396.54,0.0,0.97018,4e-05,2.501]
[1779021170122,50.22,78399.23,0.0,0.97028,4e-05,2.49436]
[1779021175157,50.23,78399.32,0.0,0.97027,4e-05,2.49466]
[1779021180192,50.23,78399.32,0.0,0.97026,4e-05,2.49517]
[1779021182206,50.23,78397.27,0.0,0.97019,4e-05,2.50051]
[1779021187241,50.23,78397.24,0.0,0.97018,4e-05,2.50104]
[1779021192277,50.24,78397.27,0.0,0.97017,4e-05,2.50141]
[1779021198320,50.24,78397.2,0.0,0.97016,4e-05,2.50212]
[1779021203355,50.24,78397.24,0.0,0.97016,4e-05,2.50246]
[1779021208390,50.24,78397.24,0.0,0.97015,4e-05,2.5029]
[1779021213425,50.25,78397.57,0.0,0.97021,4e-05,2.49769]
[1779021221481,50.25,78397.31,0.0,0.97019,4e-05,2.49909]
[1779021226516,50.25,78397.3,0.0,0.97019,4e-05,2.49958]
[1779021233565,50.26,78397.44,0.0,0.97018,4e-05,2.49987]
[1779021238600,50.26,78397.1,0.0,0.97016,4e-05,2.50117]
[1779021242628,50.26,78400.08,0.0,0.97027,4e-05,2.49407]
[1779021244642,50.26,78402.89,0.0,0.97037,4e-05,2.48725]
[1779021249677,50.27,78404.58,0.0,0.97042,4e-05,2.48356]
[1779021254713,50.27,78405.55,0.0,0.97045,4e-05,2.4817]
[1779021256727,50.27,78409.35,0.0,0.97058,4e-05,2.47248]
[1779021261762,50.27,78408.73,0.0,0.97055,4e-05,2.47468]
[1779021266797,50.28,78408.7,0.0,0.97054,4e-05,2.47539]
[1779021268811,50.28,78411.09,0.0,0.97062,4e-05,2.46972]
[1779021271833,50.28,78414.85,0.0,0.9708,4e-05,2.45604]
[1779021272839,50.28,78417.35,0.0,0.97089,4e-05,2.45002]
[1779021274853,50.28,78419.57,0.0,0.97096,4e-05,2.44489]
[1779021282909,50.29,78420.1,0.0,0.97096,4e-05,2.44503]
[1779021287944,50.3,78420.28,0.0,0.97096,4e-05,2.44549]
[1779021289958,50.3,78425.98,0.0,0.97115,4e-05,2.43183]
[1779021290966,50.3,78428.22,0.0,0.97123,4e-05,2.42652]
[1779021291974,50.3,78430.27,0.0,0.9713,4e-05,2.4217]
[1779021297007,50.31,78429.53,0.0,0.97126,4e-05,2.4246]
[1779021297382,50.31,78429.53,0.0,0.97126,4e-05,2.4246]
[1779021297559,50.31,78429.53,0.0,0.97126,4e-05,2.4246]
[1779021298014,50.31,78433.42,0.0,0.97139,4e-05,2.41531]
[1779021301035,50.31,78435.82,0.0,0.97147,4e-05,2.41013]
[1779021302765,50.32,78436.01,0.0,0.97147,4e-05,2.40989]
[1779021302809,50.32,78436.01,0.0,0.97147,4e-05,2.40989]
[1779021303049,50.32,78435.94,0.0,0.97146,4e-05,2.4103]
[1779021308059,50.32,78436.05,0.0,0.97146,4e-05,2.41099]
[1779021308084,50.32,78438.15,0.0,0.97152,4e-05,2.40635]
[1779021308817,50.32,78438.15,0.0,0.97152,4e-05,2.40635]
[1779021310098,50.33,78443.69,0.0,0.97171,3e-05,2.39339]
[1779021311105,50.33,78447.86,0.0,0.97185,3e-05,2.38329]
[1779021312005,50.33,78447.86,0.0,0.97185,3e-05,2.38329]
[1779021312061,50.33,78447.86,0.0,0.97185,3e-05,2.38329]
[1779021312112,50.33,78448.29,0.0,0.97186,3e-05,2.3828]
[1779021314126,50.33,78451.3,0.0,0.97196,3e-05,2.37611]
[1779021315133,50.34,78454.71,0.0,0.97207,3e-05,2.3682]
[1779021317147,50.34,78457.76,0.0,0.97217,3e-05,2.36149]
[1779021317521,50.34,78457.76,0.0,0.97217,3e-05,2.36149]
[1779021317559,50.34,78457.76,0.0,0.97217,3e-05,2.36149]
[1779021318154,50.34,78461.65,0.0,0.9723,3e-05,2.35249]
[1779021320168,50.35,78464.03,0.0,0.97237,3e-05,2.34748]
[1779021321898,50.35,78464.03,0.0,0.97237,3e-05,2.34748]
[1779021321940,50.35,78459.91,0.0,0.97222,3e-05,2.35768]
[1779021322500,50.35,78451.47,0.0,0.97193,3e-05,2.37831]
[1779021324067,50.35,78451.47,0.0,0.97193,3e-05,2.37831]
[1779021324122,50.35,78451.04,0.0,0.9719,3e-05,2.37994]
[1779021324634,50.35,78451.04,0.0,0.9719,3e-05,2.37994]
[1779021328224,50.36,78458.48,0.0,0.97214,3e-05,2.36317]
[1779021329231,50.36,78452.75,0.0,0.97194,3e-05,2.37727]
[1779021330814,50.36,78452.75,0.0,0.97194,3e-05,2.37727]
[1779021330896,50.36,78448.17,0.0,0.97178,3e-05,2.38862]
[1779021334266,50.37,78447.73,0.0,0.9718,3e-05,2.38606]
[1779021335889,50.37,78447.73,0.0,0.9718,3e-05,2.38606]
[1779021336059,50.37,78447.73,0.0,0.9718,3e-05,2.38606]
[1779021336135,50.37,78445.0,0.0,0.9717,3e-05,2.3932]
[1779021337287,50.37,78443.01,0.0,0.97162,3e-05,2.39828]
[1779021341159,50.38,78447.12,0.0,0.97175,3e-05,2.38935]
[1779021341712,50.38,78449.44,0.0,0.97183,3e-05,2.38374]
[1779021344069,50.38,78451.33,0.0,0.9719,3e-05,2.37945]
[1779021344161,50.39,78453.39,0.0,0.97196,3e-05,2.37506]
[1779021344312,50.39,78453.39,0.0,0.97196,3e-05,2.37506]
[1779021344815,50.39,78453.39,0.0,0.97196,3e-05,2.37506]
[1779021349612,50.39,78455.29,0.0,0.97201,3e-05,2.37164]
[1779021349808,50.39,78455.29,0.0,0.97201,3e-05,2.37164]
[1779021349878,50.39,78456.84,0.0,0.97206,3e-05,2.36821]
[1779021350626,50.39,78456.84,0.0,0.97206,3e-05,2.36821]
[1779021350814,50.39,78456.84,0.0,0.97206,3e-05,2.36821]
[1779021354659,50.4,78458.83,0.0,0.97211,3e-05,2.36463]
[1779021354815,50.4,78458.83,0.0,0.97211,3e-05,2.36463]
[1779021354914,50.4,78461.48,0.0,0.9722,3e-05,2.35858]
[1779021356400,50.4,78461.48,0.0,0.9722,3e-05,2.35858]
[1779021356570,50.4,78461.48,0.0,0.9722,3e-05,2.35858]
[1779021357427,50.41,78463.79,0.0,0.97226,3e-05,2.35401]
[1779021360448,50.41,78467.62,0.0,0.97238,3e-05,2.34586]
[1779021361837,50.41,78467.62,0.0,0.97238,3e-05,2.34586]
[1779021362060,50.41,78467.62,0.0,0.97238,3e-05,2.34586]
[1779021362098,50.42,78468.78,0.0,0.97241,3e-05,2.34344]
[1779021364252,50.42,78469.45,0.0,0.97243,3e-05,2.34254]
[1779021364309,50.42,78469.45,0.0,0.97243,3e-05,2.34254]
[1779021365483,50.42,78475.29,0.0,0.97261,3e-05,2.32935]
[1779021366490,50.43,78486.23,0.0,0.97298,3e-05,2.30387]
[1779021367502,50.43,78490.62,0.0,0.97312,3e-05,2.29397]
[1779021368637,50.43,78490.62,0.0,0.97312,3e-05,2.29397]
[1779021368810,50.43,78490.62,0.0,0.97312,3e-05,2.29397]
[1779021368895,50.43,78491.29,0.0,0.97313,3e-05,2.29283]
[1779021372537,50.44,78494.09,0.0,0.9732,3e-05,2.28799]
[1779021373545,50.45,78501.27,0.0,0.97343,3e-05,2.27167]
[1779021374551,50.45,78506.95,0.0,0.97362,3e-05,2.25893]
[1779021376565,50.45,78502.27,0.0,0.97345,3e-05,2.27077]
[1779021379586,50.46,78505.92,0.0,0.97355,3e-05,2.26367]
[1779021381600,50.47,78510.44,0.0,0.97368,3e-05,2.25415]
[1779021383616,50.47,78513.98,0.0,0.97379,3e-05,2.24695]
[1779021385140,50.47,78513.98,0.0,0.97379,3e-05,2.24695]
[1779021385310,50.48,78514.25,0.0,0.97379,3e-05,2.24683]
[1779021390664,50.49,78514.4,0.0,0.97375,3e-05,2.24949]
[1779021391671,50.5,78517.37,0.0,0.97389,3e-05,2.23859]
[1779021393685,50.5,78514.35,0.0,0.97378,3e-05,2.24658]
[1779021395206,50.5,78514.35,0.0,0.97378,3e-05,2.24658]
[1779021394692,50.51,78511.79,0.0,0.97369,3e-05,2.253]
[1779021395310,50.51,78511.79,0.0,0.97369,3e-05,2.253]
[1779021395699,50.51,78507.18,0.0,0.97353,3e-05,2.26417]
[1779021397713,50.52,78504.51,0.0,0.97343,3e-05,2.27132]
[1779021398383,50.52,78504.51,0.0,0.97343,3e-05,2.27132]
[1779021398576,50.52,78504.51,0.0,0.97343,3e-05,2.27132]
[1779021402748,50.53,78499.21,0.0,0.97322,3e-05,2.28596]
[1779021404255,50.53,78499.21,0.0,0.97322,3e-05,2.28596]
[1779021403755,50.53,78495.49,0.0,0.97309,3e-05,2.2951]
[1779021404308,50.53,78495.49,0.0,0.97309,3e-05,2.2951]
[1779021404762,50.53,78495.84,0.0,0.9731,3e-05,2.2947]
[1779021405769,50.54,78497.53,0.0,0.97315,3e-05,2.29117]
[1779021407704,50.54,78496.73,0.0,0.97311,3e-05,2.29347]
[1779021407808,50.54,78496.73,0.0,0.97311,3e-05,2.29347]
[1779021409797,50.55,78500.66,0.0,0.97323,3e-05,2.28555]
[1779021410804,50.55,78503.34,0.0,0.97331,3e-05,2.27974]
[1779021411530,50.55,78503.34,0.0,0.97331,3e-05,2.27974]
[1779021411565,50.55,78503.34,0.0,0.97331,3e-05,2.27974]
[1779021415930,50.56,78503.58,0.0,0.97329,3e-05,2.28095]
[1779021416063,50.56,78503.58,0.0,0.97329,3e-05,2.28095]
[1779021416081,50.56,78503.58,0.0,0.97329,3e-05,2.28138]
[1779021419450,50.57,78505.05,0.0,0.97332,3e-05,2.27926]
[1779021419562,50.57,78505.05,0.0,0.97332,3e-05,2.27926]
[1779021421881,50.58,78501.44,0.0,0.97318,3e-05,2.28899]
[1779021426053,50.59,78499.91,0.0,0.97311,3e-05,2.29381]
[1779021426146,50.59,78503.58,0.0,0.97323,3e-05,2.28564]
[1779021426784,50.59,78503.58,0.0,0.97323,3e-05,2.28564]
[1779021426916,50.59,78508.23,0.0,0.97337,3e-05,2.27519]
[1779021428930,50.6,78506.24,0.0,0.9733,3e-05,2.28062]
[1779021429713,50.6,78506.24,0.0,0.9733,3e-05,2.28062]
[1779021429937,50.6,78509.41,0.0,0.9734,3e-05,2.27363]
[1779021430944,50.6,78513.99,0.0,0.97354,3e-05,2.26341]
[1779021431951,50.6,78519.75,0.0,0.97372,3e-05,2.25051]
[1779021432958,50.61,78516.72,0.0,0.97362,3e-05,2.25794]
[1779021433427,50.61,78516.72,0.0,0.97362,3e-05,2.25794]
[1779021433579,50.61,78516.72,0.0,0.97362,3e-05,2.25794]
[1779021433965,50.61,78514.83,0.0,0.97355,3e-05,2.26274]
[1779021434973,50.61,78516.3,0.0,0.97359,3e-05,2.25975]
[1779021435973,50.61,78516.3,0.0,0.97359,3e-05,2.25975]
[1779021436059,50.61,78516.3,0.0,0.97359,3e-05,2.25975]
[1779021436987,50.62,78509.69,0.0,0.97337,3e-05,2.27591]
[1779021437994,50.62,78505.37,0.0,0.97322,3e-05,2.28635]
[1779021442689,50.63,78504.01,0.0,0.97315,3e-05,2.291]
[1779021442810,50.63,78504.01,0.0,0.97315,3e-05,2.291]
[1779021443032,50.63,78505.02,0.0,0.97318,3e-05,2.28901]
[1779021443788,50.63,78505.02,0.0,0.97318,3e-05,2.28901]
[1779021443811,50.63,78505.02,0.0,0.97318,3e-05,2.28901]
[1779021444039,50.63,78506.68,0.0,0.97323,3e-05,2.28551]
[1779021449074,50.64,78506.27,0.0,0.97319,3e-05,2.28836]
[1779021450837,50.64,78506.27,0.0,0.97319,3e-05,2.28836]
[1779021451059,50.64,78506.27,0.0,0.97319,3e-05,2.28836]
[1779021451088,50.65,78507.63,0.0,0.97327,3e-05,2.28133]
[1779021453463,50.65,78508.2,0.0,0.97328,3e-05,2.28076]
[1779021453566,50.65,78508.2,0.0,0.97328,3e-05,2.28076]
[1779021461161,50.64,78506.98,0.0,0.97328,3e-05,2.28077]
[1779021466410,50.64,78507.03,0.0,0.97326,3e-05,2.28221]
[1779021466559,50.64,78507.03,0.0,0.97326,3e-05,2.28221]
[1779021467203,50.65,78506.98,0.0,0.97325,3e-05,2.2831]
[1779021468362,50.65,78506.98,0.0,0.97325,3e-05,2.2831]
[1779021468562,50.65,78506.98,0.0,0.97325,3e-05,2.2831]
[1779021471231,50.65,78505.62,0.0,0.97319,3e-05,2.28702]
[1779021473245,50.66,78504.12,0.0,0.97313,3e-05,2.29166]
[1779021477797,50.67,78505.1,0.0,0.97314,3e-05,2.29087]
[1779021477809,50.67,78505.1,0.0,0.97314,3e-05,2.29087]
[1779021481811,50.68,78505.28,0.0,0.97312,3e-05,2.29194]
[1779021482318,50.68,78507.67,0.0,0.9732,3e-05,2.28674]
[1779021484319,50.68,78508.81,0.0,0.97323,3e-05,2.28447]
[1779021484564,50.69,78507.49,0.0,0.97318,3e-05,2.28792]
[1779021485814,50.69,78507.49,0.0,0.97318,3e-05,2.28792]
[1779021485915,50.69,78508.66,0.0,0.97322,3e-05,2.28558]
[1779021490377,50.7,78506.05,0.0,0.9731,3e-05,2.29355]
[1779021494824,50.71,78506.21,0.0,0.97309,3e-05,2.29428]
[1779021495162,50.71,78506.21,0.0,0.97309,3e-05,2.29465]
[1779021495464,50.71,78506.21,0.0,0.97309,3e-05,2.29465]
[1779021495562,50.71,78506.21,0.0,0.97309,3e-05,2.29465]
[1779021496065,50.71,78506.21,0.0,0.97309,3e-05,2.29465]
[1779021496166,50.71,78506.65,0.0,0.9731,3e-05,2.29399]
[1779021500447,50.72,78508.01,0.0,0.97312,3e-05,2.29264]
[1779021502464,50.73,78498.04,0.0,0.97277,3e-05,2.31671]
[1779021504202,50.72,78493.62,0.0,0.97263,3e-05,2.32665]
[1779021504476,50.72,78489.32,0.0,0.97248,3e-05,2.33711]
[1779021505433,50.72,78489.32,0.0,0.97248,3e-05,2.33711]
[1779021506238,50.72,78489.32,0.0,0.97248,3e-05,2.33711]
[1779021506307,50.73,78489.18,0.0,0.97247,3e-05,2.33802]
[1779021507503,50.73,78485.65,0.0,0.97235,3e-05,2.34667]
[1779021508510,50.73,78483.28,0.0,0.97226,3e-05,2.35257]
[1779021510224,50.73,78483.28,0.0,0.97226,3e-05,2.35257]
[1779021510310,50.73,78483.28,0.0,0.97226,3e-05,2.35257]
[1779021510354,50.73,78481.01,0.0,0.97218,3e-05,2.35848]
[1779021510524,50.73,78478.89,0.0,0.9721,3e-05,2.36354]
[1779021512546,50.74,78475.15,0.0,0.97202,3e-05,2.36826]
[1779021513550,50.74,78458.5,0.0,0.97144,3e-05,2.40851]
[1779021515169,50.74,78458.5,0.0,0.97144,3e-05,2.40851]
[1779021515238,50.74,78445.18,0.0,0.97097,4e-05,2.44105]
[1779021515565,50.74,78443.96,0.0,0.97093,4e-05,2.44414]
[1779021516572,50.74,78441.5,0.0,0.97084,4e-05,2.45027]
[1779021517581,50.74,78436.52,0.0,0.97066,4e-05,2.46258]
[1779021519594,50.74,78438.64,0.0,0.97073,4e-05,2.45753]
[1779021520601,50.74,78442.52,0.0,0.97087,4e-05,2.44811]
[1779021522299,50.74,78442.52,0.0,0.97087,4e-05,2.44811]
[1779021522313,50.74,78442.52,0.0,0.97087,4e-05,2.44811]
[1779021521608,50.74,78444.45,0.0,0.97094,4e-05,2.44349]
[1779021523622,50.74,78442.64,0.0,0.97087,4e-05,2.44814]
[1779021528658,50.75,78443.03,0.0,0.97087,4e-05,2.4477]
[1779021534298,50.75,78443.01,0.0,0.97087,4e-05,2.44806]
[1779021534313,50.75,78443.01,0.0,0.97087,4e-05,2.44806]
[1779021543601,50.76,78443.59,0.0,0.97087,4e-05,2.44768]
[1779021543811,50.76,78443.59,0.0,0.97087,4e-05,2.44768]
[1779021549804,50.76,78445.7,0.0,0.97094,4e-05,2.44315]
[1779021551818,50.76,78443.42,0.0,0.97086,4e-05,2.44891]
[1779021556853,50.76,78443.04,0.0,0.97084,4e-05,2.45026]
[1779021559235,50.76,78443.13,0.0,0.97084,4e-05,2.45012]
[1779021559311,50.76,78443.13,0.0,0.97084,4e-05,2.45012]
[1779021567930,50.77,78440.12,0.0,0.97072,4e-05,2.45823]
[1779021569523,50.77,78440.43,0.0,0.97073,4e-05,2.45754]
[1779021569564,50.77,78440.43,0.0,0.97073,4e-05,2.45754]
[1779021573068,50.77,78440.94,0.0,0.9708,4e-05,2.4517]
[1779021573113,50.77,78441.03,0.0,0.9708,4e-05,2.45155]
[1779021575986,50.77,78436.88,0.0,0.97065,4e-05,2.46198]
[1779021576993,50.77,78434.86,0.0,0.97058,4e-05,2.46701]
[1779021577823,50.77,78434.86,0.0,0.97058,4e-05,2.46701]
[1779021578060,50.77,78434.86,0.0,0.97058,4e-05,2.46701]
[1779021586056,50.77,78436.19,0.0,0.97062,4e-05,2.4643]
[1779021586532,50.77,78436.19,0.0,0.97062,4e-05,2.4643]
[1779021589167,50.78,78436.21,0.0,0.97062,4e-05,2.46439]
[1779021589311,50.78,78436.21,0.0,0.97062,4e-05,2.46439]
[1779021596127,50.78,78436.58,0.0,0.97062,4e-05,2.46406]
[1779021597134,50.78,78438.4,0.0,0.97069,4e-05,2.45967]
[1779021598141,50.78,78440.35,0.0,0.97075,4e-05,2.45497]
[1779021599587,50.78,78441.37,0.0,0.97079,4e-05,2.45256]
[1779021599814,50.78,78441.37,0.0,0.97079,4e-05,2.45256]
[1779021604183,50.78,78442.67,0.0,0.97083,4e-05,2.44983]
[1779021604661,50.78,78442.67,0.0,0.97083,4e-05,2.44983]
[1779021604814,50.78,78442.67,0.0,0.97083,4e-05,2.44983]
[1779021610225,50.79,78443.89,0.0,0.97086,4e-05,2.44743]
[1779021611232,50.79,78445.31,0.0,0.97091,4e-05,2.44406]
[1779021612239,50.79,78446.59,0.0,0.97096,4e-05,2.44104]
[1779021614449,50.79,78447.05,0.0,0.97097,4e-05,2.44002]
[1779021614562,50.79,78446.79,0.0,0.97096,4e-05,2.44076]
[1779021620295,50.79,78448.77,0.0,0.97102,4e-05,2.43658]
[1779021627344,50.8,78447.95,0.0,0.97098,4e-05,2.43936]
[1779021628116,50.8,78447.95,0.0,0.97098,4e-05,2.43936]
[1779021628444,50.8,78446.23,0.0,0.97092,4e-05,2.44378]
[1779021630313,50.8,78446.3,0.0,0.97092,4e-05,2.44361]
[1779021630365,50.8,78446.37,0.0,0.97092,4e-05,2.44354]
[1779021631180,50.8,78446.37,0.0,0.97092,4e-05,2.44354]
[1779021631312,50.8,78446.37,0.0,0.97092,4e-05,2.44354]
[1779021631331,50.8,78446.37,0.0,0.97097,4e-05,2.43886]
[1779021636407,50.8,78446.07,0.0,0.97095,4e-05,2.44011]
[1779021638421,50.8,78441.05,0.0,0.97077,4e-05,2.4527]
[1779021640052,50.8,78439.5,0.0,0.97072,4e-05,2.4565]
[1779021640062,50.8,78439.5,0.0,0.97072,4e-05,2.4565]
[1779021642107,50.81,78438.62,0.0,0.97068,4e-05,2.45891]
[1779021642312,50.81,78438.62,0.0,0.97068,4e-05,2.45891]
[1779021642449,50.81,78438.72,0.0,0.97068,4e-05,2.45874]
[1779021647137,50.81,78436.92,0.0,0.97062,4e-05,2.46347]
[1779021647310,50.81,78436.92,0.0,0.97062,4e-05,2.46347]
[1779021647484,50.81,78433.99,0.0,0.97051,4e-05,2.47074]
[1779021653264,50.81,78434.04,0.0,0.97051,4e-05,2.47086]
[1779021653312,50.81,78434.04,0.0,0.97051,4e-05,2.47086]
[1779021654329,50.81,78435.01,0.0,0.97054,4e-05,2.46853]
[1779021654430,50.81,78435.05,0.0,0.97054,4e-05,2.4685]
[1779021654561,50.81,78435.05,0.0,0.97054,4e-05,2.4685]
[1779021660577,50.81,78435.51,0.0,0.97055,4e-05,2.46783]
[1779021662536,50.81,78436.45,0.0,0.97058,4e-05,2.46559]
[1779021662562,50.81,78436.45,0.0,0.97058,4e-05,2.46559]
[1779021667626,50.82,78436.89,0.0,0.97059,4e-05,2.46497]
[1779021674675,50.82,78436.67,0.0,0.97058,4e-05,2.46604]
[1779021677475,50.82,78437.39,0.0,0.9706,4e-05,2.46435]
[1779021677563,50.82,78437.83,0.0,0.97062,4e-05,2.46343]
[1779021680610,50.82,78440.36,0.0,0.9707,4e-05,2.45739]
[1779021680808,50.82,78440.36,0.0,0.9707,4e-05,2.45739]
[1779021680909,50.82,78440.5,0.0,0.97071,4e-05,2.45713]
[1779021684042,50.82,78438.26,0.0,0.97063,4e-05,2.46281]
[1779021684059,50.82,78438.26,0.0,0.97063,4e-05,2.46281]
[1779021690788,50.83,78437.75,0.0,0.9706,4e-05,2.4647]
[1779021691795,50.83,78438.13,0.0,0.97066,4e-05,2.45904]
[1779021693809,50.83,78441.08,0.0,0.97077,4e-05,2.45199]
[1779021698844,50.83,78441.12,0.0,0.97076,4e-05,2.45238]
[1779021700523,50.83,78441.12,0.0,0.97076,4e-05,2.45238]
[1779021700564,50.83,78441.12,0.0,0.97076,4e-05,2.45238]
[1779021703217,50.83,78441.12,0.0,0.97076,4e-05,2.45258]
[1779021703309,50.83,78441.12,0.0,0.97076,4e-05,2.45258]
[1779021703409,50.83,78441.11,0.0,0.97075,4e-05,2.45279]
[1779021712942,50.84,78441.54,0.0,0.97076,4e-05,2.45269]
[1779021714264,50.84,78441.54,0.0,0.97076,4e-05,2.45269]
[1779021714308,50.84,78441.54,0.0,0.97076,4e-05,2.45269]
[1779021715963,50.84,78439.21,0.0,0.97067,4e-05,2.45869]
[1779021720892,50.84,78439.41,0.0,0.97067,4e-05,2.45854]
[1779021721062,50.84,78439.41,0.0,0.97067,4e-05,2.45854]
[1779021721118,50.84,78439.41,0.0,0.97067,4e-05,2.45862]
[1779021728047,50.85,78439.57,0.0,0.97067,4e-05,2.45882]
[1779021729727,50.85,78440.46,0.0,0.9707,4e-05,2.45673]
[1779021729811,50.85,78440.46,0.0,0.9707,4e-05,2.45673]
[1779021736104,50.85,78439.11,0.0,0.97064,4e-05,2.46063]
[1779021737875,50.85,78439.11,0.0,0.97064,4e-05,2.46063]
[1779021738059,50.85,78439.11,0.0,0.97064,4e-05,2.46063]
[1779021738117,50.85,78439.55,0.0,0.97065,4e-05,2.45971]
[1779021739465,50.85,78439.55,0.0,0.97065,4e-05,2.45971]
[1779021739560,50.85,78439.55,0.0,0.97065,4e-05,2.45971]
[1779021741138,50.85,78441.98,0.0,0.97074,4e-05,2.45401]
[1779021746173,50.86,78441.8,0.0,0.97072,4e-05,2.45491]
[1779021748325,50.86,78440.47,0.0,0.97068,4e-05,2.45826]
[1779021748580,50.86,78440.47,0.0,0.97068,4e-05,2.45826]
[1779021749765,50.86,78439.65,0.0,0.97064,4e-05,2.46043]
[1779021749812,50.86,78439.65,0.0,0.97064,4e-05,2.46043]
[1779021750201,50.86,78439.76,0.0,0.97065,4e-05,2.46024]
[1779021755236,50.86,78439.69,0.0,0.97069,4e-05,2.45606]
[1779021762285,50.86,78439.48,0.0,0.97068,4e-05,2.45718]
[1779021768231,50.86,78439.48,0.0,0.97068,4e-05,2.45718]
[1779021768309,50.86,78439.48,0.0,0.97068,4e-05,2.45718]
[1779021775377,50.84,78439.58,0.0,0.97074,4e-05,2.45244]
[1779021777096,50.83,78439.74,0.0,0.97076,4e-05,2.45103]
[1779021777310,50.83,78439.74,0.0,0.97076,4e-05,2.45103]
[1779021779985,50.81,78442.9,0.0,0.97092,4e-05,2.44024]
[1779021780064,50.81,78442.9,0.0,0.97092,4e-05,2.44024]
[1779021780412,50.81,78442.83,0.0,0.97093,4e-05,2.4394]
[1779021785447,50.8,78442.94,0.0,0.97096,4e-05,2.4376]
[1779021790482,50.79,78442.9,0.0,0.97098,4e-05,2.43618]
[1779021797531,50.78,78443.09,0.0,0.97102,4e-05,2.43362]
[1779021797732,50.78,78443.09,0.0,0.97102,4e-05,2.43362]
[1779021797811,50.78,78443.09,0.0,0.97102,4e-05,2.43362]
[1779021803573,50.78,78440.34,0.0,0.97091,4e-05,2.4411]
[1779021805370,50.78,78438.6,0.0,0.97084,4e-05,2.44559]
[1779021805565,50.78,78438.6,0.0,0.97084,4e-05,2.44559]
[1779021805587,50.78,78438.58,0.0,0.97084,4e-05,2.44574]
[1779021810622,50.79,78438.61,0.0,0.97083,4e-05,2.4462]
[1779021813644,50.79,78438.82,0.0,0.97089,4e-05,2.44121]
[1779021815663,50.79,78442.73,0.0,0.97103,4e-05,2.4319]
[1779021816311,50.79,78442.73,0.0,0.97103,4e-05,2.4319]
[1779021821704,50.8,78443.83,0.0,0.97105,4e-05,2.42998]
[1779021826739,50.8,78444.77,0.0,0.97108,4e-05,2.42832]
[1779021828778,50.8,78444.77,0.0,0.97108,4e-05,2.42832]
[1779021828813,50.8,78444.77,0.0,0.97108,4e-05,2.42832]
[1779021829008,50.8,78444.77,0.0,0.97108,4e-05,2.42832]
[1779021829060,50.8,78444.77,0.0,0.97108,4e-05,2.42832]
[1779021829161,50.8,78444.77,0.0,0.97107,4e-05,2.42856]
[1779021836452,50.8,78447.01,0.0,0.97114,4e-05,2.42373]
[1779021836566,50.8,78447.01,0.0,0.97114,4e-05,2.42373]
[1779021836664,50.81,78446.97,0.0,0.97114,4e-05,2.4242]
[1779021836908,50.81,78446.97,0.0,0.97114,4e-05,2.4242]
[1779021837059,50.81,78446.97,0.0,0.97114,4e-05,2.4242]
[1779021839832,50.81,78443.87,0.0,0.97102,4e-05,2.4321]
[1779021844697,50.81,78442.37,0.0,0.97097,4e-05,2.43597]
[1779021844709,50.81,78441.97,0.0,0.97095,4e-05,2.43715]
[1779021844808,50.81,78441.97,0.0,0.97095,4e-05,2.43715]
[1779021844867,50.81,78442.49,0.0,0.97097,4e-05,2.43599]
[1779021850909,50.82,78443.28,0.0,0.97099,4e-05,2.43471]
[1779021855944,50.82,78443.44,0.0,0.97098,4e-05,2.43486]
[1779021860982,50.82,78443.69,0.0,0.97098,4e-05,2.43481]
[1779021865483,50.82,78441.93,0.0,0.97092,4e-05,2.43944]
[1779021865565,50.82,78441.93,0.0,0.97092,4e-05,2.43944]
[1779021865633,50.82,78441.98,0.0,0.97092,4e-05,2.43942]
[1779021865986,50.82,78441.98,0.0,0.97092,4e-05,2.43942]
[1779021866057,50.82,78441.98,0.0,0.97092,4e-05,2.43942]
[1779021879105,50.83,78442.12,0.0,0.97096,4e-05,2.43571]
[1779021881778,50.83,78442.12,0.0,0.97096,4e-05,2.43571]
[1779021881810,50.83,78442.12,0.0,0.97096,4e-05,2.43571]
[1779021882063,50.83,78442.12,0.0,0.97096,4e-05,2.43571]
[1779021882313,50.83,78442.12,0.0,0.97096,4e-05,2.43571]
[1779021882412,50.83,78442.12,0.0,0.97095,4e-05,2.436]
[1779021889175,50.84,78446.25,0.0,0.97109,4e-05,2.42665]
[1779021890182,50.84,78449.03,0.0,0.97118,4e-05,2.42001]
[1779021891202,50.84,78449.03,0.0,0.97118,4e-05,2.42001]
[1779021891312,50.84,78449.03,0.0,0.97118,4e-05,2.42001]
[1779021891409,50.84,78449.03,0.0,0.97118,4e-05,2.42001]
[1779021891564,50.84,78449.03,0.0,0.97118,4e-05,2.42001]
[1779021891572,50.84,78449.03,0.0,0.97118,4e-05,2.42014]
[1779021892196,50.84,78451.35,0.0,0.97126,4e-05,2.41463]
[1779021899245,50.85,78450.14,0.0,0.97121,4e-05,2.41846]
[1779021900218,50.85,78450.14,0.0,0.97121,4e-05,2.41846]
[1779021900315,50.85,78450.14,0.0,0.97121,4e-05,2.41846]
[1779021900695,50.85,78450.14,0.0,0.97121,4e-05,2.41846]
[1779021900319,50.85,78451.8,0.0,0.97126,4e-05,2.41456]
[1779021900809,50.85,78451.8,0.0,0.97126,4e-05,2.41456]
[1779021903273,50.85,78447.58,0.0,0.97111,4e-05,2.42517]
[1779021908308,50.85,78449.83,0.0,0.97118,4e-05,2.42026]
[1779021913343,50.86,78449.75,0.0,0.97117,4e-05,2.42101]
[1779021914133,50.86,78449.75,0.0,0.97117,4e-05,2.42101]
[1779021914313,50.86,78449.75,0.0,0.97117,4e-05,2.42101]
[1779021914622,50.86,78449.75,0.0,0.97117,4e-05,2.42101]
[1779021914672,50.86,78452.45,0.0,0.97126,4e-05,2.41457]
[1779021914810,50.86,78452.45,0.0,0.97126,4e-05,2.41457]
[1779021915357,50.86,78455.09,0.0,0.97135,4e-05,2.40831]
[1779021918378,50.86,78461.61,0.0,0.97157,3e-05,2.393]
[1779021919385,50.86,78467.67,0.0,0.97178,3e-05,2.37862]
[1779021921678,50.86,78467.96,0.0,0.97179,3e-05,2.37812]
[1779021921779,50.86,78467.96,0.0,0.97178,3e-05,2.37851]
[1779021921813,50.86,78467.96,0.0,0.97178,3e-05,2.37851]
[1779021922123,50.86,78467.96,0.0,0.97178,3e-05,2.37851]
[1779021922315,50.86,78467.96,0.0,0.97178,3e-05,2.37851]
[1779021927441,50.87,78468.75,0.0,0.9718,3e-05,2.37761]
[1779021932476,50.88,78467.73,0.0,0.9718,3e-05,2.37634]
[1779021933483,50.88,78463.86,0.0,0.97166,3e-05,2.38582]
[1779021935604,50.88,78464.01,0.0,0.97167,3e-05,2.38565]
[1779021935655,50.88,78456.42,0.0,0.9714,3e-05,2.40411]
[1779021936504,50.88,78449.94,0.0,0.97117,4e-05,2.41995]
[1779021938854,50.88,78449.34,0.0,0.97114,4e-05,2.42167]
[1779021944560,50.89,78453.15,0.0,0.97127,4e-05,2.41322]
[1779021945567,50.89,78455.49,0.0,0.97135,4e-05,2.4077]
[1779021945855,50.89,78455.49,0.0,0.97135,4e-05,2.4077]
[1779021946064,50.89,78455.49,0.0,0.97135,4e-05,2.4077]
[1779021951587,50.89,78455.47,0.0,0.97134,4e-05,2.40836]
[1779021951647,50.89,78455.47,0.0,0.97134,4e-05,2.40836]
[1779021951673,50.89,78455.47,0.0,0.97133,4e-05,2.40866]
[1779021951861,50.89,78455.47,0.0,0.97133,4e-05,2.40866]
[1779021952616,50.89,78455.43,0.0,0.97133,4e-05,2.40891]
[1779021955059,50.9,78455.43,0.0,0.97133,4e-05,2.40921]
[1779021955171,50.9,78455.43,0.0,0.97133,4e-05,2.40921]
[1779021955637,50.9,78455.39,0.0,0.97132,4e-05,2.40945]
[1779021956653,50.9,78455.39,0.0,0.97132,4e-05,2.40945]
[1779021956813,50.9,78455.39,0.0,0.97132,4e-05,2.40945]
[1779021959066,50.9,78455.39,0.0,0.97132,4e-05,2.40974]
[1779021959176,50.9,78455.39,0.0,0.97132,4e-05,2.40974]
[1779021959275,50.9,78455.39,0.0,0.97131,4e-05,2.41003]
[1779021961071,50.9,78455.39,0.0,0.97131,4e-05,2.41003]
[1779021961181,50.9,78455.39,0.0,0.97131,4e-05,2.41003]
[1779021961679,50.9,78452.43,0.0,0.97121,4e-05,2.41749]
[1779021962686,50.9,78449.63,0.0,0.97111,4e-05,2.42442]
[1779021965070,50.9,78449.18,0.0,0.97109,4e-05,2.42577]
[1779021965147,50.9,78449.18,0.0,0.97109,4e-05,2.42577]
[1779021965707,50.9,78449.27,0.0,0.97109,4e-05,2.42567]
[1779021965980,50.9,78449.27,0.0,0.97109,4e-05,2.42567]
[1779021966036,50.9,78449.27,0.0,0.97109,4e-05,2.42567]
[1779021966061,50.9,78449.27,0.0,0.97109,4e-05,2.42567]
[1779021967067,50.91,78449.27,0.0,0.97109,4e-05,2.42578]
[1779021967125,50.91,78449.27,0.0,0.97109,4e-05,2.42578]
[1779021967721,50.91,78449.82,0.0,0.9711,4e-05,2.42457]
[1779021969066,50.91,78451.12,0.0,0.97115,4e-05,2.42153]
[1779021969105,50.91,78451.12,0.0,0.97115,4e-05,2.42153]
[1779021969735,50.91,78451.88,0.0,0.97117,4e-05,2.4198]
[1779021971062,50.91,78450.03,0.0,0.97111,4e-05,2.42442]
[1779021971171,50.91,78450.03,0.0,0.97111,4e-05,2.42442]
[1779021971268,50.91,78450.03,0.0,0.9711,4e-05,2.42454]
[1779021975061,50.91,78451.24,0.0,0.97114,4e-05,2.42197]
[1779021975175,50.91,78451.24,0.0,0.97114,4e-05,2.42197]
[1779021975272,50.91,78451.24,0.0,0.97114,4e-05,2.42209]
[1779021976509,50.91,78451.24,0.0,0.97114,4e-05,2.42209]
[1779021976552,50.91,78451.24,0.0,0.97114,4e-05,2.42209]
[1779021976564,50.91,78451.24,0.0,0.97114,4e-05,2.42209]
[1779021976675,50.91,78451.24,0.0,0.97114,4e-05,2.42209]
[1779021977072,50.91,78450.86,0.0,0.97112,4e-05,2.42326]
[1779021977176,50.91,78450.86,0.0,0.97112,4e-05,2.42326]
[1779021977288,50.91,78450.86,0.0,0.97112,4e-05,2.42326]
[1779021977312,50.91,78450.86,0.0,0.97112,4e-05,2.42326]
[1779021977343,50.91,78450.86,0.0,0.97112,4e-05,2.42326]
[1779021979058,50.91,78450.86,0.0,0.97112,4e-05,2.42326]
[1779021979172,50.91,78450.86,0.0,0.97112,4e-05,2.42326]
[1779021979274,50.91,78450.86,0.0,0.97112,4e-05,2.4235]
[1779021981066,50.91,78450.86,0.0,0.97112,4e-05,2.4235]
[1779021981176,50.91,78450.86,0.0,0.97112,4e-05,2.4235]
[1779021981274,50.92,78450.86,0.0,0.97112,4e-05,2.42374]
[1779021985062,50.92,78451.17,0.0,0.97112,4e-05,2.42335]
[1779021985176,50.92,78451.17,0.0,0.97112,4e-05,2.42335]
[1779021985263,50.92,78451.17,0.0,0.97112,4e-05,2.42347]
[1779021987060,50.92,78450.92,0.0,0.97111,4e-05,2.4242]
[1779021987177,50.92,78450.92,0.0,0.97111,4e-05,2.4242]
[1779021987212,50.92,78450.92,0.0,0.97111,4e-05,2.42432]
[1779021989062,50.92,78450.32,0.0,0.97108,4e-05,2.42589]
[1779021989174,50.92,78450.32,0.0,0.97108,4e-05,2.42589]
[1779021989273,50.92,78450.19,0.0,0.97108,4e-05,2.42633]
[1779021992757,50.92,78450.02,0.0,0.97107,4e-05,2.42697]
[1779021992793,50.92,78450.02,0.0,0.97107,4e-05,2.42697]
[1779021992811,50.92,78450.02,0.0,0.97107,4e-05,2.42697]
[1779021993063,50.92,78450.02,0.0,0.97112,4e-05,2.4223]
[1779021993167,50.92,78450.02,0.0,0.97112,4e-05,2.4223]
[1779021993252,50.92,78450.02,0.0,0.97112,4e-05,2.42242]
[1779021994911,50.93,78455.16,0.0,0.9713,4e-05,2.41023]
[1779021996262,50.93,78455.16,0.0,0.9713,4e-05,2.41023]
[1779021996293,50.93,78455.16,0.0,0.9713,4e-05,2.41023]
[1779021996310,50.93,78455.16,0.0,0.9713,4e-05,2.41023]
[1779021996419,50.93,78455.16,0.0,0.9713,4e-05,2.41023]
[1779021996520,50.93,78458.24,0.0,0.9714,3e-05,2.40293]
[1779021997306,50.93,78458.24,0.0,0.9714,3e-05,2.40293]
[1779021997418,50.93,78458.24,0.0,0.9714,3e-05,2.40293]
[1779021997562,50.93,78458.24,0.0,0.9714,3e-05,2.40293]
[1779021999065,50.93,78456.63,0.0,0.97134,4e-05,2.40713]
[1779021999173,50.93,78456.63,0.0,0.97134,4e-05,2.40713]
[1779021999269,50.93,78456.95,0.0,0.97135,3e-05,2.40651]
[1779022001063,50.93,78456.95,0.0,0.97135,3e-05,2.40651]
[1779022001164,50.93,78456.95,0.0,0.97135,3e-05,2.40651]
[1779022001261,50.93,78456.95,0.0,0.97135,3e-05,2.40682]
[1779022005065,50.93,78458.24,0.0,0.97138,3e-05,2.40418]
[1779022005175,50.93,78458.24,0.0,0.97138,3e-05,2.40418]
[1779022005271,50.94,78458.16,0.0,0.97138,3e-05,2.40454]
[1779022009059,50.94,78457.72,0.0,0.97136,3e-05,2.40608]
[1779022009069,50.94,78457.72,0.0,0.97136,3e-05,2.40608]
[1779022009175,50.94,78457.72,0.0,0.97136,3e-05,2.40608]
[1779022009310,50.94,78457.72,0.0,0.97136,3e-05,2.40608]
[1779022009366,50.94,78457.21,0.0,0.97134,4e-05,2.40747]
[1779022011071,50.94,78457.03,0.0,0.97133,4e-05,2.40806]
[1779022011152,50.94,78457.03,0.0,0.97133,4e-05,2.40806]
[1779022011247,50.94,78456.38,0.0,0.9713,4e-05,2.40978]
[1779022013037,50.94,78453.58,0.0,0.9712,4e-05,2.41685]
[1779022014465,50.94,78453.58,0.0,0.9712,4e-05,2.41685]
[1779022014561,50.94,78453.58,0.0,0.9712,4e-05,2.41685]
[1779022014570,50.94,78453.58,0.0,0.9712,4e-05,2.41685]
[1779022014815,50.94,78453.58,0.0,0.9712,4e-05,2.41685]
[1779022015079,50.94,78452.86,0.0,0.97117,4e-05,2.41873]
[1779022015112,50.94,78452.86,0.0,0.97117,4e-05,2.41873]
[1779022015193,50.94,78452.86,0.0,0.97117,4e-05,2.41873]
[1779022015311,50.94,78452.86,0.0,0.97117,4e-05,2.41873]
[1779022015332,50.94,78452.86,0.0,0.97117,4e-05,2.41873]
[1779022015409,50.94,78449.24,0.0,0.97104,4e-05,2.42764]
[1779022018609,50.95,78449.81,0.0,0.97106,4e-05,2.42649]
[1779022018672,50.95,78449.81,0.0,0.97106,4e-05,2.42649]
[1779022018813,50.95,78449.81,0.0,0.97106,4e-05,2.42649]
[1779022019061,50.95,78448.53,0.0,0.97101,4e-05,2.42982]
[1779022019090,50.95,78448.53,0.0,0.97101,4e-05,2.42982]
[1779022019165,50.95,78448.79,0.0,0.97102,4e-05,2.42919]
[1779022021065,50.95,78448.67,0.0,0.97102,4e-05,2.42959]
[1779022021097,50.95,78448.67,0.0,0.97102,4e-05,2.42959]
[1779022021161,50.95,78448.56,0.0,0.97101,4e-05,2.42997]
[1779022024120,50.95,78443.81,0.0,0.97084,4e-05,2.44185]
[1779022025067,50.95,78443.81,0.0,0.97084,4e-05,2.44185]
[1779022025149,50.95,78443.81,0.0,0.97084,4e-05,2.44185]
[1779022025547,50.95,78443.81,0.0,0.97084,4e-05,2.44185]
[1779022025568,50.95,78443.81,0.0,0.97084,4e-05,2.44185]
[1779022025654,50.95,78443.81,0.0,0.97084,4e-05,2.44185]
[1779022025755,50.95,78442.57,0.0,0.97079,4e-05,2.44497]
[1779022027064,50.95,78442.53,0.0,0.97079,4e-05,2.44515]
[1779022027100,50.95,78442.53,0.0,0.97079,4e-05,2.44515]
[1779022027141,50.95,78442.4,0.0,0.97078,4e-05,2.44555]
[1779022029062,50.95,78442.4,0.0,0.97078,4e-05,2.44555]
[1779022029148,50.95,78442.4,0.0,0.97078,4e-05,2.44555]
[1779022029154,50.95,78442.4,0.0,0.97078,4e-05,2.44572]
[1779022031064,50.95,78442.4,0.0,0.97078,4e-05,2.44572]
[1779022031171,50.95,78442.4,0.0,0.97078,4e-05,2.44572]
[1779022031222,50.95,78442.52,0.0,0.97078,4e-05,2.44559]
[1779022034577,50.95,78442.52,0.0,0.97078,4e-05,2.44576]
[1779022034695,50.95,78442.52,0.0,0.97078,4e-05,2.44576]
[1779022034808,50.95,78442.52,0.0,0.97078,4e-05,2.44576]
[1779022034789,50.96,78442.33,0.0,0.97077,4e-05,2.44631]
[1779022034903,50.96,78442.33,0.0,0.97077,4e-05,2.44631]
[1779022034918,50.96,78442.33,0.0,0.97077,4e-05,2.44631]
[1779022035066,50.96,78442.33,0.0,0.97077,4e-05,2.44631]
[1779022035197,50.96,78440.18,0.0,0.97069,4e-05,2.45165]
[1779022040232,50.96,78439.16,0.0,0.97065,4e-05,2.45452]
[1779022045267,50.96,78439.07,0.0,0.97064,4e-05,2.4551]
[1779022052658,50.96,78439.44,0.0,0.97065,4e-05,2.45442]
[1779022053699,50.96,78439.61,0.0,0.97071,4e-05,2.44956]
[1779022053731,50.96,78439.61,0.0,0.97071,4e-05,2.44956]
[1779022053810,50.96,78439.61,0.0,0.97071,4e-05,2.44956]
[1779022053872,50.96,78439.61,0.0,0.97071,4e-05,2.44956]
[1779022054330,50.96,78444.61,0.0,0.97089,4e-05,2.43745]
[1779022057066,50.97,78444.56,0.0,0.97088,4e-05,2.43778]
[1779022057178,50.97,78444.56,0.0,0.97088,4e-05,2.43778]
[1779022060372,50.97,78442.36,0.0,0.9708,4e-05,2.44354]
[1779022061066,50.97,78442.36,0.0,0.9708,4e-05,2.44354]
[1779022061173,50.97,78442.36,0.0,0.9708,4e-05,2.44354]
[1779022062386,50.97,78440.37,0.0,0.97072,4e-05,2.44858]
[1779022063062,50.97,78440.37,0.0,0.97072,4e-05,2.44858]
[1779022063173,50.97,78440.37,0.0,0.97072,4e-05,2.44858]
[1779022067062,50.97,78439.69,0.0,0.97069,4e-05,2.45057]
[1779022067173,50.97,78439.69,0.0,0.97069,4e-05,2.45057]
[1779022069065,50.97,78439.69,0.0,0.97069,4e-05,2.45065]
[1779022069176,50.97,78439.69,0.0,0.97069,4e-05,2.45065]
[1779022071066,50.97,78438.77,0.0,0.97066,4e-05,2.45314]
[1779022071136,50.97,78438.77,0.0,0.97066,4e-05,2.45314]
[1779022075061,50.97,78436.98,0.0,0.97059,4e-05,2.45774]
[1779022075118,50.97,78436.98,0.0,0.97059,4e-05,2.45774]
[1779022079064,50.97,78436.98,0.0,0.97059,4e-05,2.45788]
[1779022079175,50.97,78436.98,0.0,0.97059,4e-05,2.45788]
[1779022083061,50.98,78437.47,0.0,0.9706,4e-05,2.45716]
[1779022083175,50.98,78437.47,0.0,0.9706,4e-05,2.45716]
[1779022088568,50.98,78438.29,0.0,0.97062,4e-05,2.45561]
[1779022093603,50.98,78438.03,0.0,0.97061,4e-05,2.45663]
[1779022095489,50.98,78437.99,0.0,0.9706,4e-05,2.4568]
[1779022095560,50.98,78437.99,0.0,0.9706,4e-05,2.4568]
[1779022095669,50.98,78437.99,0.0,0.9706,4e-05,2.4568]
[1779022095809,50.98,78437.99,0.0,0.9706,4e-05,2.4568]
[1779022095916,50.98,78437.99,0.0,0.9706,4e-05,2.4568]
[1779022099059,50.98,78437.5,0.0,0.97058,4e-05,2.4583]
[1779022099100,50.98,78437.5,0.0,0.97058,4e-05,2.4583]
[1779022100652,50.99,78439.06,0.0,0.97064,4e-05,2.45463]
[1779022101065,50.99,78439.06,0.0,0.97064,4e-05,2.45463]
[1779022101103,50.99,78439.06,0.0,0.97064,4e-05,2.45463]
[1779022105064,50.99,78439.1,0.0,0.97064,4e-05,2.45469]
[1779022105177,50.99,78439.1,0.0,0.97064,4e-05,2.45469]
[1779022107062,50.99,78439.1,0.0,0.97063,4e-05,2.45493]
[1779022107177,50.99,78439.1,0.0,0.97063,4e-05,2.45493]
[1779022119874,50.99,78438.94,0.0,0.97067,4e-05,2.45098]
[1779022119986,51.0,78433.0,0.0,0.97045,4e-05,2.46629]
[1779022120792,51.0,78427.14,0.0,0.97024,4e-05,2.48071]
[1779022121062,51.0,78427.14,0.0,0.97024,4e-05,2.48071]
[1779022121799,51.0,78424.67,0.0,0.97015,4e-05,2.48687]
[1779022122806,51.0,78423.38,0.0,0.9701,4e-05,2.49009]
[1779022126834,51.0,78421.03,0.0,0.97001,4e-05,2.49597]
[1779022129855,51.0,78419.55,0.0,0.96996,4e-05,2.49966]
[1779022134959,51.0,78418.86,0.0,0.96994,4e-05,2.50136]
[1779022140933,51.0,78417.62,0.0,0.96989,4e-05,2.50439]
[1779022145967,51.0,78420.35,0.0,0.96999,4e-05,2.49757]
[1779022146974,51.0,78423.66,0.0,0.97011,4e-05,2.48937]
[1779022153020,51.0,78425.67,0.0,0.97018,4e-05,2.48448]
[1779022158055,51.0,78427.2,0.0,0.97024,4e-05,2.48081]
[1779022161076,51.0,78430.53,0.0,0.97036,4e-05,2.47268]
[1779022165104,51.0,78427.36,0.0,0.97024,4e-05,2.48063]
[1779022166111,51.0,78423.91,0.0,0.97011,4e-05,2.48917]
[1779022167118,51.0,78421.05,0.0,0.97001,4e-05,2.49625]
[1779022168125,51.0,78418.9,0.0,0.96993,4e-05,2.50158]
[1779022174167,51.0,78419.01,0.0,0.96999,4e-05,2.49636]
[1779022176181,51.0,78414.62,0.0,0.96983,4e-05,2.50725]
[1779022177188,51.0,78412.69,0.0,0.96976,4e-05,2.51202]
[1779022180209,51.0,78410.42,0.0,0.96968,4e-05,2.51758]
[1779022181216,51.0,78404.95,0.0,0.96948,4e-05,2.53121]
[1779022182223,51.0,78398.4,0.0,0.96924,4e-05,2.54758]
[1779022187258,50.99,78394.83,0.0,0.96911,4e-05,2.55613]
[1779022188962,50.99,78394.83,0.0,0.96911,4e-05,2.55613]
[1779022189062,50.99,78394.22,0.0,0.96909,4e-05,2.55756]
[1779022189070,50.99,78394.22,0.0,0.96909,4e-05,2.55756]
[1779022189272,50.99,78388.4,0.0,0.96887,4e-05,2.57216]
[1779022194307,50.99,78384.71,0.0,0.96875,4e-05,2.58084]
[1779022195314,50.99,78382.48,0.0,0.96866,4e-05,2.58636]
[1779022196321,50.99,78380.37,0.0,0.96859,4e-05,2.59158]
[1779022197328,50.99,78375.29,0.0,0.9684,4e-05,2.60437]
[1779022198335,50.98,78373.06,0.0,0.96831,4e-05,2.60988]
[1779022202363,50.98,78376.5,0.0,0.96845,4e-05,2.60048]
[1779022205384,50.98,78374.65,0.0,0.96839,4e-05,2.60479]
[1779022210419,50.97,78375.6,0.0,0.96844,4e-05,2.60165]
[1779022211426,50.97,78373.95,0.0,0.96838,4e-05,2.60572]
[1779022218475,50.97,78373.24,0.0,0.96836,4e-05,2.60651]
[1779022223510,50.96,78373.22,0.0,0.96837,4e-05,2.60581]
[1779022229552,50.96,78374.36,0.0,0.96843,4e-05,2.60201]
[1779022230559,50.96,78376.62,0.0,0.96852,4e-05,2.5961]
[1779022235594,50.95,78376.93,0.0,0.9686,4e-05,2.5897]
[1779022240629,50.95,78377.02,0.0,0.96861,4e-05,2.58884]
[1779022245664,50.95,78378.16,0.0,0.96866,4e-05,2.58533]
[1779022247678,50.95,78379.72,0.0,0.96872,4e-05,2.58113]
[1779022252713,50.94,78380.32,0.0,0.96875,4e-05,2.57907]
[1779022257754,50.94,78380.37,0.0,0.96876,4e-05,2.5784]
[1779022271855,50.93,78381.12,0.0,0.96881,4e-05,2.57504]
[1779022276890,50.93,78381.12,0.0,0.96882,4e-05,2.57452]
[1779022278904,50.93,78385.25,0.0,0.96898,4e-05,2.56385]
[1779022279911,50.93,78387.81,0.0,0.96908,4e-05,2.55729]
[1779022280918,50.93,78389.63,0.0,0.96914,4e-05,2.55263]
[1779022285953,50.92,78388.8,0.0,0.96912,4e-05,2.55443]
[1779022291995,50.92,78389.32,0.0,0.9692,4e-05,2.54784]
[1779022297030,50.92,78389.95,0.0,0.96922,4e-05,2.54606]
[1779022302065,50.92,78388.84,0.0,0.96918,4e-05,2.5487]
[1779022307100,50.92,78388.91,0.0,0.96919,4e-05,2.54837]
[1779022312135,50.92,78388.94,0.0,0.96919,4e-05,2.54813]
[1779022314149,50.92,78387.74,0.0,0.96915,4e-05,2.55111]
[1779022319184,50.92,78388.24,0.0,0.96917,4e-05,2.54972]
[1779022324220,50.92,78388.63,0.0,0.96919,4e-05,2.54863]
[1779022329255,50.92,78386.36,0.0,0.9691,4e-05,2.55427]
[1779022336304,50.92,78386.4,0.0,0.96911,4e-05,2.55398]
[1779022349395,50.91,78386.17,0.0,0.9691,4e-05,2.55419]
[1779022359465,50.91,78386.17,0.0,0.96916,4e-05,2.54907]
[1779022366514,50.91,78386.19,0.0,0.96916,4e-05,2.54892]
[1779022371550,50.91,78386.26,0.0,0.96917,4e-05,2.54868]
[1779022376584,50.91,78386.5,0.0,0.96918,4e-05,2.54802]
[1779022381619,50.91,78386.44,0.0,0.96918,4e-05,2.54813]
[1779022386654,50.91,78382.59,0.0,0.96903,4e-05,2.55782]
[1779022387661,50.91,78377.42,0.0,0.96884,4e-05,2.57089]
[1779022388668,50.91,78374.52,0.0,0.96873,4e-05,2.57821]
[1779022393703,50.91,78373.47,0.0,0.96869,4e-05,2.58056]
[1779022395718,50.91,78378.24,0.0,0.96888,4e-05,2.5683]
[1779022398739,50.91,78372.45,0.0,0.96866,4e-05,2.58285]
[1779022399746,50.91,78368.95,0.0,0.96853,4e-05,2.5917]
[1779022404781,50.9,78368.01,0.0,0.9685,4e-05,2.5936]
[1779022408809,50.9,78366.38,0.0,0.96845,4e-05,2.59735]
[1779022413844,50.9,78367.88,0.0,0.96857,4e-05,2.588]
[1779022416865,50.9,78365.71,0.0,0.96849,4e-05,2.59325]
[1779022424921,50.89,78365.63,0.0,0.9685,4e-05,2.5926]
[1779022425542,50.89,78365.63,0.0,0.9685,4e-05,2.5926]
[1779022430963,50.89,78367.48,0.0,0.96858,4e-05,2.58728]
[1779022437005,50.88,78366.96,0.0,0.96857,4e-05,2.588]
[1779022443047,50.88,78366.51,0.0,0.96856,4e-05,2.58854]
[1779022448082,50.88,78366.31,0.0,0.96856,4e-05,2.58854]
[1779022451103,50.88,78364.3,0.0,0.96849,4e-05,2.59337]
[1779022458152,50.87,78363.08,0.0,0.96845,4e-05,2.5957]
[1779022463187,50.87,78363.19,0.0,0.96846,4e-05,2.59486]
[1779022468222,50.86,78362.07,0.0,0.96843,4e-05,2.59717]
[1779022473257,50.86,78360.59,0.0,0.96844,4e-05,2.5954]
[1779022475271,50.86,78359.31,0.0,0.96839,4e-05,2.59846]
[1779022476278,50.86,78357.68,0.0,0.96833,4e-05,2.60253]
[1779022480308,50.86,78355.33,0.0,0.96825,4e-05,2.60795]
[1779022483329,50.85,78358.28,0.0,0.96837,4e-05,2.59999]
[1779022484336,50.85,78360.53,0.0,0.96846,4e-05,2.59411]
[1779022490378,50.85,78361.53,0.0,0.9685,4e-05,2.59092]
[1779022495414,50.85,78361.05,0.0,0.96849,4e-05,2.59162]
[1779022502463,50.84,78360.46,0.0,0.96848,4e-05,2.59236]
[1779022504478,50.84,78361.99,0.0,0.96854,4e-05,2.58823]
[1779022505485,50.84,78363.62,0.0,0.96861,4e-05,2.58396]
[1779022510520,50.84,78364.72,0.0,0.96866,4e-05,2.58067]
[1779022515555,50.83,78364.62,0.0,0.96866,4e-05,2.58045]
[1779022521597,50.83,78364.55,0.0,0.96867,4e-05,2.58005]
[1779022522604,50.83,78365.83,0.0,0.96872,4e-05,2.57669]
[1779022523611,50.83,78368.85,0.0,0.96883,4e-05,2.56891]
[1779022524618,50.83,78372.4,0.0,0.96897,4e-05,2.55982]
[1779022529653,50.83,78373.34,0.0,0.96901,4e-05,2.55715]
[1779022534688,50.83,78374.92,0.0,0.96912,4e-05,2.54798]
[1779022537613,50.83,78374.44,0.0,0.96911,4e-05,2.54912]
[1779022544758,50.83,78375.08,0.0,0.96913,4e-05,2.54726]
[1779022549793,50.82,78374.99,0.0,0.96913,4e-05,2.54736]
[1779022554828,50.82,78375.39,0.0,0.96915,4e-05,2.54623]
[1779022559863,50.82,78375.3,0.0,0.96915,4e-05,2.54636]
[1779022571947,50.82,78375.33,0.0,0.96915,4e-05,2.54606]
[1779022583025,50.82,78375.32,0.0,0.96915,4e-05,2.54591]
[1779022593095,50.82,78375.32,0.0,0.96921,4e-05,2.54082]
[1779022599137,50.82,78375.71,0.0,0.96923,4e-05,2.5398]
[1779022607193,50.82,78375.43,0.0,0.96922,4e-05,2.54048]
[1779022611221,50.82,78367.86,0.0,0.96893,4e-05,2.55962]
[1779022612228,50.82,78361.2,0.0,0.96868,4e-05,2.57652]
[1779022613236,50.82,78359.1,0.0,0.9686,4e-05,2.58182]
[1779022614243,50.82,78357.36,0.0,0.96854,4e-05,2.58619]
[1779022615250,50.82,78355.52,0.0,0.96847,4e-05,2.59081]
[1779022616257,50.82,78353.23,0.0,0.96838,4e-05,2.59659]
[1779022620285,50.82,78350.69,0.0,0.96829,4e-05,2.60269]
[1779022623306,50.81,78342.23,0.0,0.96797,4e-05,2.62416]
[1779022624313,50.81,78337.43,0.0,0.96779,4e-05,2.63647]
[1779022625582,50.81,78338.28,0.0,0.96782,4e-05,2.63411]
[1779022627334,50.81,78335.48,0.0,0.96772,4e-05,2.64103]
[1779022629063,50.81,78335.41,0.0,0.96772,4e-05,2.64105]
[1779022629172,50.81,78335.41,0.0,0.96772,4e-05,2.64105]
[1779022629348,50.81,78335.36,0.0,0.96772,4e-05,2.64099]
[1779022631363,50.81,78331.39,0.0,0.96757,4e-05,2.65094]
[1779022632371,50.8,78329.95,0.0,0.96752,4e-05,2.6545]
[1779022637406,50.8,78329.7,0.0,0.96752,4e-05,2.6541]
[1779022641434,50.79,78328.35,0.0,0.96748,4e-05,2.65676]
[1779022643448,50.79,78326.11,0.0,0.9674,4e-05,2.66217]
[1779022644455,50.79,78324.26,0.0,0.96733,4e-05,2.66655]
[1779022645462,50.79,78322.87,0.0,0.96728,4e-05,2.66994]
[1779022647476,50.78,78320.75,0.0,0.96721,4e-05,2.67501]
[1779022651691,50.78,78320.74,0.0,0.96728,4e-05,2.66895]
[1779022657546,50.77,78318.65,0.0,0.96722,4e-05,2.67297]
[1779022659560,50.77,78315.88,0.0,0.96712,4e-05,2.67974]
[1779022661574,50.76,78313.12,0.0,0.96701,4e-05,2.68647]
[1779022664595,50.76,78314.74,0.0,0.96709,4e-05,2.68139]
[1779022668623,50.75,78316.06,0.0,0.96716,4e-05,2.67686]
[1779022670637,50.75,78317.56,0.0,0.96723,4e-05,2.67242]
[1779022675672,50.74,78317.25,0.0,0.96723,4e-05,2.67199]
[1779022680707,50.74,78317.5,0.0,0.96726,4e-05,2.6701]
[1779022682721,50.73,78322.7,0.0,0.96747,4e-05,2.65602]
[1779022685742,50.73,78325.1,0.0,0.96758,4e-05,2.64911]
[1779022690777,50.72,78325.6,0.0,0.96761,4e-05,2.64678]
[1779022696819,50.72,78325.58,0.0,0.96763,4e-05,2.64561]
[1779022701854,50.71,78326.6,0.0,0.96768,4e-05,2.64196]
[1779022706736,50.71,78326.57,0.0,0.96769,4e-05,2.64164]
[1779022706784,50.71,78326.57,0.0,0.96769,4e-05,2.64164]
[1779022711924,50.7,78327.21,0.0,0.96779,4e-05,2.63336]
[1779022712838,50.7,78327.21,0.0,0.96779,4e-05,2.63336]
[1779022712931,50.7,78327.8,0.0,0.96782,4e-05,2.63164]
[1779022713839,50.7,78327.8,0.0,0.96782,4e-05,2.63164]
[1779022714063,50.7,78327.8,0.0,0.96782,4e-05,2.63164]
[1779022719902,50.69,78329.36,0.0,0.9679,4e-05,2.62651]
[1779022719980,50.69,78332.23,0.0,0.96801,4e-05,2.6189]
[1779022720988,50.69,78334.56,0.0,0.96811,4e-05,2.61223]
[1779022727030,50.68,78335.04,0.0,0.96814,4e-05,2.61013]
[1779022728185,50.68,78335.04,0.0,0.96814,4e-05,2.61013]
[1779022728219,50.68,78335.04,0.0,0.96814,4e-05,2.61013]
[1779022728312,50.68,78335.04,0.0,0.96814,4e-05,2.61013]
[1779022736093,50.68,78334.71,0.0,0.96815,4e-05,2.60973]
[1779022740772,50.67,78334.78,0.0,0.96816,4e-05,2.60902]
[1779022740811,50.67,78334.78,0.0,0.96816,4e-05,2.60902]
[1779022740877,50.67,78334.78,0.0,0.96816,4e-05,2.60902]
[1779022741065,50.67,78334.78,0.0,0.96816,4e-05,2.60902]
[1779022746163,50.67,78335.01,0.0,0.96818,4e-05,2.60764]
[1779022747170,50.67,78337.15,0.0,0.96826,4e-05,2.602]
[1779022749184,50.67,78334.99,0.0,0.96818,4e-05,2.60733]
[1779022755226,50.66,78334.79,0.0,0.96819,4e-05,2.6071]
[1779022762275,50.66,78335.28,0.0,0.96822,4e-05,2.60498]
[1779022762947,50.66,78335.28,0.0,0.96822,4e-05,2.60498]
[1779022763054,50.66,78335.28,0.0,0.96822,4e-05,2.60498]
[1779022763313,50.66,78335.28,0.0,0.96822,4e-05,2.60498]
[1779022769324,50.65,78336.09,0.0,0.96826,4e-05,2.60207]
[1779022773925,50.65,78335.95,0.0,0.96832,4e-05,2.59697]
[1779022774034,50.65,78335.95,0.0,0.96832,4e-05,2.59697]
[1779022774058,50.65,78335.95,0.0,0.96832,4e-05,2.59697]
[1779022779394,50.64,78335.95,0.0,0.96835,4e-05,2.59494]
[1779022784602,50.63,78336.09,0.0,0.96837,4e-05,2.5937]
[1779022784709,50.63,78336.36,0.0,0.96839,4e-05,2.59244]
[1779022784808,50.63,78336.36,0.0,0.96839,4e-05,2.59244]
[1779022790471,50.62,78336.39,0.0,0.96842,4e-05,2.5899]
[1779022795508,50.6,78336.32,0.0,0.96846,4e-05,2.58727]
[1779022800541,50.59,78336.21,0.0,0.9685,4e-05,2.58477]
[1779022803574,50.58,78336.91,0.0,0.96854,4e-05,2.58186]
[1779022803679,50.58,78336.91,0.0,0.96854,4e-05,2.58186]
[1779022803811,50.58,78336.73,0.0,0.96854,4e-05,2.58177]
[1779022810612,50.55,78332.91,0.0,0.96845,4e-05,2.58777]
[1779022811618,50.55,78327.54,0.0,0.96825,4e-05,2.60109]
[1779022812625,50.55,78323.03,0.0,0.96809,4e-05,2.61209]
[1779022812795,50.55,78323.03,0.0,0.96809,4e-05,2.61209]
[1779022812813,50.55,78323.03,0.0,0.96809,4e-05,2.61209]
[1779022812898,50.55,78323.03,0.0,0.96809,4e-05,2.61209]
[1779022813062,50.55,78323.03,0.0,0.96809,4e-05,2.61209]
[1779022817660,50.54,78320.4,0.0,0.96799,4e-05,2.61842]
[1779022818668,50.54,78316.96,0.0,0.96786,4e-05,2.62723]
[1779022819866,50.54,78316.23,0.0,0.96784,4e-05,2.629]
[1779022819986,50.54,78316.23,0.0,0.96784,4e-05,2.629]
[1779022820061,50.54,78316.23,0.0,0.96784,4e-05,2.629]
[1779022825717,50.54,78315.7,0.0,0.96783,4e-05,2.6293]
[1779022830752,50.53,78315.18,0.0,0.96782,4e-05,2.62989]
[1779022833773,50.53,78314.51,0.0,0.96786,4e-05,2.62613]
[1779022835849,50.53,78314.42,0.0,0.96786,4e-05,2.62622]
[1779022835857,50.53,78314.42,0.0,0.96786,4e-05,2.62622]
[1779022836063,50.53,78314.42,0.0,0.96786,4e-05,2.62622]
[1779022836070,50.53,78310.89,0.0,0.96772,4e-05,2.63527]
[1779022836794,50.53,78308.81,0.0,0.96764,4e-05,2.64055]
[1779022839815,50.52,78306.2,0.0,0.96755,4e-05,2.64686]
[1779022841137,50.52,78306.2,0.0,0.96755,4e-05,2.64686]
[1779022841172,50.52,78306.2,0.0,0.96755,4e-05,2.64686]
[1779022841311,50.52,78306.2,0.0,0.96755,4e-05,2.64686]
[1779022846865,50.52,78307.12,0.0,0.9676,4e-05,2.64317]
[1779022848438,50.52,78307.12,0.0,0.9676,4e-05,2.64317]
[1779022848545,50.52,78307.12,0.0,0.9676,4e-05,2.64317]
[1779022848567,50.52,78307.12,0.0,0.9676,4e-05,2.64317]
[1779022848624,50.52,78309.94,0.0,0.96772,4e-05,2.63562]
[1779022853914,50.51,78310.12,0.0,0.96774,4e-05,2.63414]
[1779022857274,50.51,78310.55,0.0,0.96776,4e-05,2.63269]
[1779022857310,50.51,78310.55,0.0,0.96776,4e-05,2.63269]
[1779022857383,50.51,78310.55,0.0,0.96776,4e-05,2.63269]
[1779022857564,50.51,78310.55,0.0,0.96776,4e-05,2.63269]
[1779022862977,50.5,78311.76,0.0,0.96782,4e-05,2.6284]
[1779022868015,50.5,78311.45,0.0,0.96782,4e-05,2.62841]
[1779022871582,50.5,78311.23,0.0,0.96782,4e-05,2.62866]
[1779022871694,50.5,78311.23,0.0,0.96782,4e-05,2.62866]
[1779022871807,50.49,78311.23,0.0,0.96783,4e-05,2.62834]
[1779022878083,50.49,78309.53,0.0,0.96777,4e-05,2.63178]
[1779022880318,50.49,78309.2,0.0,0.96776,4e-05,2.63248]
[1779022880437,50.49,78309.2,0.0,0.96776,4e-05,2.63248]
[1779022880561,50.49,78309.2,0.0,0.96776,4e-05,2.63248]
[1779022886139,50.48,78306.01,0.0,0.96766,4e-05,2.63958]
[1779022887146,50.48,78301.0,0.0,0.96746,4e-05,2.65253]
[1779022888153,50.48,78295.56,0.0,0.96725,4e-05,2.66663]
[1779022890655,50.48,78295.59,0.0,0.96725,4e-05,2.66632]
[1779022890700,50.48,78295.59,0.0,0.96725,4e-05,2.66632]
[1779022890733,50.47,78294.04,0.0,0.9672,4e-05,2.66995]
[1779022890811,50.47,78294.04,0.0,0.9672,4e-05,2.66995]
[1779022894195,50.47,78296.86,0.0,0.96738,4e-05,2.65674]
[1779022895707,50.47,78296.86,0.0,0.96738,4e-05,2.65674]
[1779022895808,50.47,78296.85,0.0,0.96738,4e-05,2.65634]
[1779022895819,50.47,78296.85,0.0,0.96738,4e-05,2.65634]
[1779022896058,50.47,78296.85,0.0,0.96738,4e-05,2.65634]
[1779022901244,50.46,78296.97,0.0,0.96741,4e-05,2.65497]
[1779022902843,50.46,78296.97,0.0,0.96741,4e-05,2.65497]
[1779022902920,50.46,78296.97,0.0,0.96741,4e-05,2.65497]
[1779022903060,50.46,78296.97,0.0,0.96741,4e-05,2.65497]
[1779022903173,50.46,78296.97,0.0,0.96741,4e-05,2.65497]
[1779022907062,50.46,78296.72,0.0,0.96741,4e-05,2.65457]
[1779022907172,50.46,78296.72,0.0,0.96741,4e-05,2.65457]
[1779022911063,50.45,78298.07,0.0,0.96748,4e-05,2.65019]
[1779022911175,50.45,78298.07,0.0,0.96748,4e-05,2.65019]
[1779022915066,50.45,78299.13,0.0,0.96753,4e-05,2.64661]
[1779022915171,50.45,78299.13,0.0,0.96753,4e-05,2.64661]
[1779022919065,50.44,78298.2,0.0,0.96751,4e-05,2.64825]
[1779022919172,50.44,78298.2,0.0,0.96751,4e-05,2.64825]
[1779022921062,50.44,78298.24,0.0,0.96751,4e-05,2.64775]
[1779022921169,50.44,78298.24,0.0,0.96751,4e-05,2.64775]
[1779022922391,50.44,78300.88,0.0,0.96762,4e-05,2.64043]
[1779022923398,50.44,78302.07,0.0,0.96767,4e-05,2.63712]
[1779022925068,50.44,78302.07,0.0,0.96767,4e-05,2.63712]
[1779022925158,50.44,78302.07,0.0,0.96767,4e-05,2.63712]
[1779022927063,50.43,78302.0,0.0,0.96768,4e-05,2.63694]
[1779022927176,50.43,78302.0,0.0,0.96768,4e-05,2.63694]
[1779022929060,50.43,78302.07,0.0,0.96769,4e-05,2.63623]
[1779022929168,50.43,78302.07,0.0,0.96769,4e-05,2.63623]
[1779022931063,50.43,78302.04,0.0,0.96769,4e-05,2.63613]
[1779022931175,50.43,78302.04,0.0,0.96769,4e-05,2.63613]
[1779022933468,50.43,78300.07,0.0,0.96762,4e-05,2.6406]
[1779022934475,50.42,78298.47,0.0,0.96756,4e-05,2.64461]
[1779022935067,50.42,78298.47,0.0,0.96756,4e-05,2.64461]
[1779022935173,50.42,78298.47,0.0,0.96756,4e-05,2.64461]
[1779022935483,50.42,78296.54,0.0,0.96749,4e-05,2.6495]
[1779022937497,50.42,78294.87,0.0,0.96743,4e-05,2.6535]
[1779022944838,50.42,78294.3,0.0,0.96741,4e-05,2.65439]
[1779022944876,50.41,78293.78,0.0,0.9674,4e-05,2.65495]
[1779022945069,50.41,78293.78,0.0,0.9674,4e-05,2.65495]
[1779022945173,50.41,78293.78,0.0,0.9674,4e-05,2.65495]
[1779022946560,50.41,78291.53,0.0,0.96732,4e-05,2.66047]
[1779022949582,50.41,78288.62,0.0,0.96721,4e-05,2.6675]
[1779022951219,50.41,78288.26,0.0,0.9672,4e-05,2.66823]
[1779022951314,50.41,78288.26,0.0,0.9672,4e-05,2.66823]
[1779022951331,50.41,78288.26,0.0,0.9672,4e-05,2.66823]
[1779022951596,50.41,78287.4,0.0,0.96723,4e-05,2.66518]
[1779022952603,50.4,78286.14,0.0,0.96718,4e-05,2.66828]
[1779022953610,50.4,78284.35,0.0,0.96712,4e-05,2.67278]
[1779022954617,50.4,78281.8,0.0,0.96702,4e-05,2.67931]
[1779022958645,50.4,78279.54,0.0,0.96694,4e-05,2.68432]
[1779022959807,50.4,78279.54,0.0,0.96694,4e-05,2.68432]
[1779022960659,50.39,78277.27,0.0,0.96686,4e-05,2.68984]
[1779022962674,50.39,78270.86,0.0,0.96661,4e-05,2.70639]
[1779022963681,50.39,78267.69,0.0,0.96648,4e-05,2.71459]
[1779022965695,50.39,78268.3,0.0,0.96652,4e-05,2.71236]
[1779022972353,50.38,78268.58,0.0,0.96654,4e-05,2.71041]
[1779022976772,50.37,78269.92,0.0,0.96663,4e-05,2.70474]
[1779022977779,50.37,78273.07,0.0,0.96676,4e-05,2.69605]
[1779022979793,50.36,78274.58,0.0,0.96684,4e-05,2.69119]
[1779022980800,50.36,78276.0,0.0,0.9669,4e-05,2.68715]
[1779022984828,50.35,78277.58,0.0,0.96698,4e-05,2.68192]
[1779022985835,50.35,78281.11,0.0,0.96712,4e-05,2.67232]
[1779022987849,50.35,78279.6,0.0,0.96707,4e-05,2.67585]
[1779022990870,50.35,78284.87,0.0,0.96729,4e-05,2.6612]
[1779022991877,50.34,78286.87,0.0,0.96737,4e-05,2.65571]
[1779022992884,50.34,78290.92,0.0,0.96754,4e-05,2.64484]
[1779022993891,50.34,78298.68,0.0,0.96784,4e-05,2.62431]
[1779022995905,50.34,78304.13,0.0,0.96806,4e-05,2.60979]
[1779022996912,50.34,78302.2,0.0,0.96799,4e-05,2.6147]
[1779022998403,50.34,78302.2,0.0,0.96799,4e-05,2.6147]
[1779022998794,50.34,78300.4,0.0,0.96792,4e-05,2.61926]
[1779023004615,50.33,78300.02,0.0,0.96792,4e-05,2.61956]
[1779023010006,50.33,78300.11,0.0,0.96793,4e-05,2.61837]
[1779023011010,50.33,78295.25,0.0,0.9678,4e-05,2.6259]
[1779023012017,50.33,78291.12,0.0,0.96764,4e-05,2.63657]
[1779023013024,50.33,78287.47,0.0,0.9675,4e-05,2.646]
[1779023015038,50.32,78279.95,0.0,0.96721,4e-05,2.66548]
[1779023016045,50.32,78274.59,0.0,0.96699,4e-05,2.67948]
[1779023017052,50.32,78273.16,0.0,0.96694,4e-05,2.68304]
[1779023020696,50.32,78273.58,0.0,0.96696,4e-05,2.68144]
[1779023020856,50.32,78271.16,0.0,0.96687,4e-05,2.68739]
[1779023022088,50.32,78268.73,0.0,0.96678,4e-05,2.69361]
[1779023025121,50.31,78268.33,0.0,0.96677,4e-05,2.69416]
[1779023025757,50.31,78270.35,0.0,0.96686,4e-05,2.68852]
[1779023026118,50.31,78274.0,0.0,0.96701,4e-05,2.67856]
[1779023028131,50.31,78276.42,0.0,0.96711,4e-05,2.67168]
[1779023032159,50.3,78282.33,0.0,0.96736,4e-05,2.65518]
[1779023034173,50.3,78283.83,0.0,0.96743,4e-05,2.65083]
[1779023039215,50.29,78284.19,0.0,0.96745,4e-05,2.64895]
[1779023044246,50.29,78284.67,0.0,0.96749,4e-05,2.64678]
[1779023048274,50.29,78286.86,0.0,0.96758,4e-05,2.64031]
[1779023050288,50.28,78284.66,0.0,0.9675,4e-05,2.64577]
[1779023055236,50.28,78285.09,0.0,0.96753,4e-05,2.64393]
[1779023061366,50.27,78285.93,0.0,0.96758,4e-05,2.64054]
[1779023066401,50.27,78286.18,0.0,0.9676,4e-05,2.63905]
[1779023071436,50.26,78286.47,0.0,0.96768,4e-05,2.63241]
[1779023078485,50.26,78286.6,0.0,0.9677,4e-05,2.63099]
[1779023081506,50.25,78288.27,0.0,0.96778,4e-05,2.62616]
[1779023082513,50.25,78290.04,0.0,0.96785,4e-05,2.62138]
[1779023083520,50.25,78291.67,0.0,0.96792,4e-05,2.61698]
[1779023088555,50.25,78291.45,0.0,0.96792,4e-05,2.61693]
[1779023093590,50.25,78292.35,0.0,0.96796,4e-05,2.61397]
[1779023094671,50.25,78292.35,0.0,0.96796,4e-05,2.61397]
[1779023099632,50.24,78295.59,0.0,0.9681,4e-05,2.60483]
[1779023103660,50.24,78300.19,0.0,0.96828,4e-05,2.59247]
[1779023104667,50.24,78304.12,0.0,0.96844,4e-05,2.58219]
[1779023105674,50.24,78306.72,0.0,0.96854,4e-05,2.5754]
[1779023111797,50.24,78306.94,0.0,0.96855,4e-05,2.57463]
[1779023118765,50.24,78310.89,0.0,0.96871,4e-05,2.564]
[1779023119772,50.24,78312.59,0.0,0.96878,4e-05,2.55959]
[1779023124807,50.24,78313.25,0.0,0.9688,4e-05,2.55777]
[1779023129842,50.23,78314.22,0.0,0.96884,4e-05,2.55516]
[1779023135885,50.23,78314.4,0.0,0.96891,4e-05,2.54961]
[1779023140920,50.23,78315.69,0.0,0.96896,4e-05,2.54622]
[1779023141927,50.23,78318.04,0.0,0.96905,4e-05,2.54018]
[1779023146962,50.23,78318.69,0.0,0.96907,4e-05,2.5385]
[1779023153005,50.23,78318.87,0.0,0.96908,4e-05,2.53806]
[1779023159047,50.23,78318.78,0.0,0.96908,4e-05,2.53832]
[1779023160054,50.23,78321.15,0.0,0.96917,4e-05,2.53225]
[1779023161061,50.23,78323.45,0.0,0.96925,4e-05,2.52639]
[1779023164082,50.23,78321.8,0.0,0.96919,4e-05,2.53068]
[1779023168110,50.23,78323.15,0.0,0.96924,4e-05,2.5273]
[1779023169117,50.23,78324.91,0.0,0.96931,4e-05,2.52283]
[1779023174152,50.24,78325.13,0.0,0.96931,4e-05,2.52241]
[1779023184223,50.24,78324.08,0.0,0.96927,4e-05,2.52538]
[1779023190265,50.24,78324.16,0.0,0.96927,4e-05,2.52529]
[1779023194301,50.24,78312.77,0.0,0.96889,4e-05,2.54957]
[1779023195308,50.24,78301.39,0.0,0.96845,4e-05,2.57891]
[1779023196315,50.24,78301.18,0.0,0.96844,4e-05,2.57938]
[1779023203364,50.23,78303.33,0.0,0.96853,4e-05,2.57332]
[1779023204371,50.23,78306.54,0.0,0.96866,4e-05,2.56496]
[1779023205379,50.23,78307.98,0.0,0.96872,4e-05,2.56121]
[1779023210413,50.23,78306.3,0.0,0.96865,4e-05,2.56536]
[1779023215448,50.23,78307.0,0.0,0.96868,4e-05,2.56335]
[1779023216455,50.23,78299.65,0.0,0.9684,4e-05,2.58233]
[1779023217462,50.23,78294.03,0.0,0.96818,4e-05,2.59687]
[1779023223504,50.23,78292.59,0.0,0.96813,4e-05,2.60001]
[1779023229546,50.22,78292.08,0.0,0.96812,4e-05,2.60069]
[1779023234601,50.22,78292.22,0.0,0.96814,4e-05,2.59987]
[1779023240623,50.22,78292.35,0.0,0.96815,4e-05,2.59872]
[1779023246665,50.21,78292.24,0.0,0.96816,4e-05,2.59831]
[1779023253714,50.21,78292.71,0.0,0.96825,4e-05,2.59123]
[1779023258750,50.21,78292.49,0.0,0.96825,4e-05,2.59125]
[1779023259756,50.2,78294.81,0.0,0.96834,4e-05,2.58511]
[1779023265798,50.2,78292.99,0.0,0.96828,4e-05,2.58923]
[1779023266805,50.2,78286.11,0.0,0.96801,4e-05,2.60706]
[1779023268819,50.2,78289.97,0.0,0.96816,4e-05,2.5967]
[1779023277882,50.19,78288.02,0.0,0.9681,4e-05,2.6007]
[1779023286945,50.19,78284.28,0.0,0.96797,4e-05,2.60933]
[1779023287952,50.19,78282.75,0.0,0.96792,4e-05,2.61319]
[1779023288960,50.18,78278.42,0.0,0.96775,4e-05,2.6244]
[1779023289967,50.18,78275.5,0.0,0.96763,4e-05,2.63193]
[1779023290974,50.18,78273.98,0.0,0.96758,4e-05,2.63577]
[1779023296009,50.18,78274.56,0.0,0.96761,4e-05,2.63333]
[1779023298023,50.18,78278.56,0.0,0.96778,4e-05,2.62246]
[1779023298486,50.18,78278.56,0.0,0.96778,4e-05,2.62246]
[1779023298722,50.18,78278.56,0.0,0.96778,4e-05,2.62246]
[1779023299030,50.17,78281.5,0.0,0.9679,4e-05,2.61457]
[1779023300037,50.17,78276.03,0.0,0.96768,4e-05,2.62877]
[1779023301044,50.17,78273.36,0.0,0.96758,4e-05,2.63566]
[1779023303058,50.17,78271.19,0.0,0.9675,4e-05,2.64104]
[1779023304065,50.17,78268.94,0.0,0.96741,4e-05,2.64681]
[1779023309100,50.16,78268.76,0.0,0.96742,4e-05,2.64632]
[1779023312121,50.16,78271.3,0.0,0.96758,4e-05,2.63396]
[1779023317156,50.16,78271.74,0.0,0.96762,4e-05,2.6318]
[1779023324205,50.15,78271.87,0.0,0.96764,4e-05,2.63034]
[1779023326219,50.15,78273.42,0.0,0.9677,4e-05,2.62595]
[1779023331254,50.14,78273.75,0.0,0.96773,4e-05,2.62436]
[1779023336289,50.14,78273.97,0.0,0.96775,4e-05,2.62307]
[1779023337296,50.14,78271.96,0.0,0.96767,4e-05,2.62822]
[1779023344349,50.13,78271.74,0.0,0.96768,4e-05,2.62776]
[1779023349384,50.13,78271.7,0.0,0.96769,4e-05,2.62714]
[1779023361468,50.12,78272.42,0.0,0.96774,4e-05,2.62357]
[1779023366503,50.12,78272.23,0.0,0.96774,4e-05,2.62339]
[1779023371538,50.11,78271.99,0.0,0.9678,4e-05,2.61829]
[1779023376575,50.11,78271.74,0.0,0.9678,4e-05,2.6183]
[1779023381610,50.1,78271.6,0.0,0.9678,4e-05,2.61804]
[1779023386645,50.1,78271.52,0.0,0.96781,4e-05,2.61763]
[1779023391680,50.1,78271.23,0.0,0.96781,4e-05,2.61777]
[1779023395708,50.09,78269.8,0.0,0.96776,4e-05,2.62103]
[1779023397722,50.09,78268.31,0.0,0.9677,4e-05,2.6247]
[1779023402757,50.09,78267.31,0.0,0.96767,4e-05,2.62666]
[1779023407792,50.09,78267.05,0.0,0.96767,4e-05,2.62667]
[1779023414841,50.08,78267.09,0.0,0.96769,4e-05,2.62563]
[1779023419876,50.08,78266.56,0.0,0.96768,4e-05,2.62637]
[1779023423904,50.07,78271.07,0.0,0.96786,4e-05,2.61398]
[1779023424911,50.07,78272.38,0.0,0.96792,4e-05,2.61043]
[1779023429946,50.07,78272.85,0.0,0.96794,4e-05,2.60869]
[1779023436995,50.07,78272.53,0.0,0.968,4e-05,2.60379]
[1779023443037,50.06,78272.69,0.0,0.96801,4e-05,2.60281]
[1779023454114,50.06,78272.59,0.0,0.96803,4e-05,2.60205]
[1779023461166,50.05,78273.5,0.0,0.96807,4e-05,2.59902]
[1779023462173,50.05,78275.93,0.0,0.96817,4e-05,2.59257]
[1779023463180,50.05,78277.24,0.0,0.96822,4e-05,2.58906]
[1779023465194,50.05,78278.5,0.0,0.96827,4e-05,2.58562]
[1779023467208,50.05,78280.31,0.0,0.96835,4e-05,2.58077]
[1779023471236,50.05,78282.31,0.0,0.96843,4e-05,2.57532]
[1779023477279,50.05,78283.17,0.0,0.96847,4e-05,2.57278]
[1779023483321,50.05,78282.96,0.0,0.96846,4e-05,2.57299]
[1779023488356,50.04,78282.95,0.0,0.96847,4e-05,2.57279]
[1779023493394,50.04,78282.69,0.0,0.96852,4e-05,2.56821]
[1779023494401,50.04,78284.93,0.0,0.9686,4e-05,2.56236]
[1779023497422,50.04,78282.36,0.0,0.96851,4e-05,2.56894]
[1779023508499,50.04,78282.57,0.0,0.96852,4e-05,2.56796]
[1779023513534,50.04,78282.74,0.0,0.96853,4e-05,2.56731]
[1779023520583,50.04,78282.9,0.0,0.96854,4e-05,2.56661]
[1779023525619,50.04,78284.16,0.0,0.96859,4e-05,2.56314]
[1779023530655,50.04,78285.13,0.0,0.96863,4e-05,2.56048]
[1779023535689,50.03,78284.46,0.0,0.96861,4e-05,2.56208]
[1779023541731,50.03,78285.01,0.0,0.96863,4e-05,2.56053]
[1779023543059,50.03,78285.01,0.0,0.96863,4e-05,2.56053]
[1779023543745,50.03,78279.14,0.0,0.9684,4e-05,2.57574]
[1779023544752,50.03,78270.42,0.0,0.96806,4e-05,2.59848]
[1779023546766,50.03,78270.2,0.0,0.96805,4e-05,2.59889]
[1779023547773,50.03,78271.43,0.0,0.9681,4e-05,2.59558]
[1779023551795,50.03,78270.67,0.0,0.96808,4e-05,2.59733]
[1779023551804,50.03,78264.95,0.0,0.96791,4e-05,2.6072]
[1779023552811,50.03,78260.28,0.0,0.96773,4e-05,2.61939]
[1779023555633,50.03,78260.21,0.0,0.96773,4e-05,2.61934]
[1779023555692,50.03,78260.21,0.0,0.96773,4e-05,2.61934]
[1779023555809,50.03,78260.21,0.0,0.96773,4e-05,2.61934]
[1779023555885,50.03,78260.21,0.0,0.96773,4e-05,2.61934]
[1779023555911,50.03,78259.99,0.0,0.96772,4e-05,2.6198]
[1779023558853,50.03,78258.42,0.0,0.96766,4e-05,2.62359]
[1779023563888,50.02,78258.53,0.0,0.96768,4e-05,2.62269]
[1779023564895,50.02,78256.68,0.0,0.9676,4e-05,2.62746]
[1779023569629,50.02,78255.65,0.0,0.96757,4e-05,2.62968]
[1779023569935,50.02,78250.61,0.0,0.96737,4e-05,2.64291]
[1779023571077,50.02,78250.61,0.0,0.96737,4e-05,2.64291]
[1779023571165,50.02,78250.64,0.0,0.96737,4e-05,2.64268]
[1779023576715,50.01,78251.07,0.0,0.9674,4e-05,2.64078]
[1779023576816,50.01,78251.07,0.0,0.9674,4e-05,2.64078]
[1779023576984,50.01,78251.49,0.0,0.96742,4e-05,2.63952]
[1779023582021,50.01,78250.77,0.0,0.9674,4e-05,2.64072]
[1779023586805,50.0,78250.71,0.0,0.96741,4e-05,2.64031]
[1779023586864,50.0,78250.71,0.0,0.96741,4e-05,2.64031]
[1779023587062,50.0,78250.71,0.0,0.96741,4e-05,2.64031]
[1779023587938,50.0,78250.41,0.0,0.9674,4e-05,2.64096]
[1779023588057,50.0,78250.41,0.0,0.9674,4e-05,2.64096]
[1779023588309,50.0,78250.41,0.0,0.9674,4e-05,2.64096]
[1779023588384,50.0,78250.41,0.0,0.9674,4e-05,2.64081]
[1779023589071,50.0,78247.72,0.0,0.96729,4e-05,2.64781]
[1779023594106,50.0,78245.46,0.0,0.96722,4e-05,2.65301]
[1779023601159,49.99,78245.18,0.0,0.96722,4e-05,2.6526]
[1779023606194,49.99,78245.01,0.0,0.96723,4e-05,2.65222]
[1779023606851,49.99,78245.01,0.0,0.96723,4e-05,2.65222]
[1779023606994,49.99,78245.01,0.0,0.96723,4e-05,2.65222]
[1779023607060,49.99,78245.01,0.0,0.96723,4e-05,2.65222]
[1779023609259,49.98,78244.13,0.0,0.9672,4e-05,2.65423]
[1779023609312,49.98,78244.13,0.0,0.9672,4e-05,2.65423]
[1779023609368,49.98,78244.13,0.0,0.9672,4e-05,2.65423]
[1779023609469,49.98,78243.99,0.0,0.9672,4e-05,2.65427]
[1779023609563,49.98,78243.99,0.0,0.9672,4e-05,2.65427]
[1779023616264,49.98,78245.07,0.0,0.96731,4e-05,2.64533]
[1779023618364,49.98,78244.4,0.0,0.96729,4e-05,2.64696]
[1779023618475,49.98,78244.4,0.0,0.96729,4e-05,2.64696]
[1779023618571,49.98,78242.17,0.0,0.9672,4e-05,2.65274]
[1779023619437,49.98,78242.17,0.0,0.9672,4e-05,2.65274]
[1779023619463,49.98,78242.17,0.0,0.9672,4e-05,2.65274]
[1779023619478,49.97,78241.28,0.0,0.96717,4e-05,2.65477]
[1779023619561,49.97,78241.28,0.0,0.96717,4e-05,2.65477]
[1779023626334,49.97,78240.47,0.0,0.96715,4e-05,2.6559]
[1779023630227,49.96,78241.46,0.0,0.9672,4e-05,2.65274]
[1779023630315,49.96,78241.46,0.0,0.9672,4e-05,2.65274]
[1779023630333,49.96,78241.46,0.0,0.9672,4e-05,2.65274]
[1779023630564,49.96,78241.6,0.0,0.96721,4e-05,2.6522]
[1779023631229,49.96,78241.6,0.0,0.96721,4e-05,2.6522]
[1779023631314,49.96,78241.6,0.0,0.96721,4e-05,2.6522]
[1779023631340,49.96,78241.6,0.0,0.96721,4e-05,2.6522]
[1779023631442,49.96,78241.6,0.0,0.96721,4e-05,2.65203]
[1779023631562,49.96,78241.6,0.0,0.96721,4e-05,2.65203]
[1779023637419,49.96,78241.98,0.0,0.96724,4e-05,2.65002]
[1779023643461,49.95,78242.87,0.0,0.96729,4e-05,2.64671]
[1779023644084,49.95,78242.87,0.0,0.96729,4e-05,2.64671]
[1779023644192,49.95,78242.87,0.0,0.96729,4e-05,2.64671]
[1779023644301,49.95,78242.87,0.0,0.96729,4e-05,2.64671]
[1779023644313,49.95,78242.87,0.0,0.96729,4e-05,2.64671]
[1779023644428,49.95,78242.87,0.0,0.96729,4e-05,2.64671]
[1779023645419,49.95,78242.87,0.0,0.9673,4e-05,2.6464]
[1779023645525,49.95,78242.87,0.0,0.9673,4e-05,2.6464]
[1779023645520,49.95,78242.9,0.0,0.9673,4e-05,2.64616]
[1779023645564,49.95,78242.9,0.0,0.9673,4e-05,2.64616]
[1779023647066,49.95,78242.9,0.0,0.9673,4e-05,2.64616]
[1779023647132,49.95,78242.9,0.0,0.9673,4e-05,2.64616]
[1779023647230,49.95,78242.9,0.0,0.9673,4e-05,2.64601]
[1779023651060,49.95,78242.87,0.0,0.96731,4e-05,2.64578]
[1779023651175,49.95,78242.87,0.0,0.96731,4e-05,2.64578]
[1779023653676,49.94,78242.85,0.0,0.96732,4e-05,2.64508]
[1779023658593,49.94,78242.85,0.0,0.96732,4e-05,2.64508]
[1779023658625,49.94,78242.85,0.0,0.96732,4e-05,2.64508]
[1779023660200,49.94,78242.19,0.0,0.9673,4e-05,2.64609]
[1779023660300,49.94,78242.19,0.0,0.9673,4e-05,2.64609]
[1779023660312,49.94,78242.19,0.0,0.9673,4e-05,2.64609]
[1779023660401,49.94,78242.19,0.0,0.9673,4e-05,2.64593]
[1779023662059,49.94,78242.53,0.0,0.96732,4e-05,2.64488]
[1779023662172,49.94,78242.53,0.0,0.96732,4e-05,2.64488]
[1779023664064,49.94,78242.53,0.0,0.96732,4e-05,2.64473]
[1779023664177,49.94,78242.53,0.0,0.96732,4e-05,2.64473]
[1779023669643,49.93,78240.54,0.0,0.96726,4e-05,2.64884]
[1779023671712,49.93,78240.46,0.0,0.96726,4e-05,2.6489]
[1779023671809,49.93,78240.46,0.0,0.96726,4e-05,2.6489]
[1779023671918,49.93,78240.46,0.0,0.96726,4e-05,2.6489]
[1779023672019,49.93,78239.75,0.0,0.96729,4e-05,2.64552]
[1779023673297,49.93,78239.75,0.0,0.96729,4e-05,2.64552]
[1779023673314,49.93,78239.75,0.0,0.96729,4e-05,2.64552]
[1779023673333,49.93,78239.75,0.0,0.96729,4e-05,2.64552]
[1779023673565,49.93,78239.75,0.0,0.96729,4e-05,2.64552]
[1779023673398,49.93,78239.06,0.0,0.96726,4e-05,2.6472]
[1779023674069,49.93,78239.06,0.0,0.96726,4e-05,2.6472]
[1779023674086,49.93,78239.06,0.0,0.96726,4e-05,2.6472]
[1779023678065,49.92,78238.81,0.0,0.96726,4e-05,2.64741]
[1779023678181,49.92,78238.81,0.0,0.96726,4e-05,2.64741]
[1779023680059,49.92,78239.4,0.0,0.96729,4e-05,2.64538]
[1779023680172,49.92,78239.4,0.0,0.96729,4e-05,2.64538]
[1779023684068,49.92,78238.99,0.0,0.96728,4e-05,2.64587]
[1779023684088,49.92,78238.99,0.0,0.96728,4e-05,2.64587]
[1779023684183,49.92,78238.99,0.0,0.96728,4e-05,2.64587]
[1779023684314,49.92,78238.99,0.0,0.96728,4e-05,2.64587]
[1779023684409,49.92,78238.91,0.0,0.96728,4e-05,2.64593]
[1779023686062,49.92,78238.91,0.0,0.96728,4e-05,2.64593]
[1779023686175,49.92,78238.91,0.0,0.96728,4e-05,2.64593]
[1779023690062,49.91,78238.68,0.0,0.96729,4e-05,2.64578]
[1779023690175,49.91,78238.68,0.0,0.96729,4e-05,2.64578]
[1779023695826,49.91,78238.16,0.0,0.96728,4e-05,2.6461]
[1779023698746,49.91,78238.47,0.0,0.9673,4e-05,2.64497]
[1779023698809,49.91,78238.47,0.0,0.9673,4e-05,2.64497]
[1779023699060,49.91,78238.47,0.0,0.9673,4e-05,2.64497]
[1779023699098,49.91,78238.47,0.0,0.9673,4e-05,2.64497]
[1779023699152,49.9,78235.81,0.0,0.96719,4e-05,2.65191]
[1779023700185,49.9,78235.81,0.0,0.96719,4e-05,2.65191]
[1779023700296,49.9,78235.81,0.0,0.96719,4e-05,2.65191]
[1779023700314,49.9,78235.81,0.0,0.96719,4e-05,2.65191]
[1779023700397,49.9,78235.91,0.0,0.9672,4e-05,2.65148]
[1779023702080,49.9,78236.43,0.0,0.96722,4e-05,2.64993]
[1779023702176,49.9,78236.43,0.0,0.96722,4e-05,2.64993]
[1779023702875,49.9,78233.3,0.0,0.9671,4e-05,2.65797]
[1779023704064,49.9,78233.3,0.0,0.9671,4e-05,2.65797]
[1779023704178,49.9,78233.3,0.0,0.9671,4e-05,2.65797]
[1779023706070,49.9,78231.75,0.0,0.96704,4e-05,2.66177]
[1779023706179,49.9,78231.75,0.0,0.96704,4e-05,2.66177]
[1779023706278,49.9,78226.29,0.0,0.96682,4e-05,2.67623]
[1779023706903,49.9,78224.03,0.0,0.96673,4e-05,2.6821]
[1779023708327,49.9,78224.03,0.0,0.96673,4e-05,2.6821]
[1779023708393,49.9,78224.03,0.0,0.96673,4e-05,2.6821]
[1779023708494,49.9,78223.8,0.0,0.96673,4e-05,2.68251]
[1779023708966,49.9,78223.8,0.0,0.96673,4e-05,2.68251]
[1779023709924,49.89,78220.08,0.0,0.96658,4e-05,2.6921]
[1779023711046,49.89,78220.08,0.0,0.96658,4e-05,2.6921]
[1779023711096,49.89,78220.08,0.0,0.96658,4e-05,2.6921]
[1779023711204,49.89,78220.08,0.0,0.96658,4e-05,2.6921]
[1779023711260,49.89,78217.86,0.0,0.96649,4e-05,2.69786]
[1779023712827,49.89,78217.84,0.0,0.96649,4e-05,2.69767]
[1779023712886,49.89,78217.84,0.0,0.96649,4e-05,2.69767]
[1779023714814,49.89,78217.66,0.0,0.96649,4e-05,2.69792]
[1779023714921,49.89,78217.66,0.0,0.96649,4e-05,2.69792]
[1779023716974,49.88,78209.01,0.0,0.96615,4e-05,2.7204]
[1779023717980,49.88,78203.41,0.0,0.96592,4e-05,2.73538]
[1779023720785,49.88,78203.77,0.0,0.96594,4e-05,2.73378]
[1779023720864,49.88,78203.77,0.0,0.96594,4e-05,2.73378]
[1779023721001,49.88,78207.11,0.0,0.96609,4e-05,2.72437]
[1779023722814,49.88,78205.11,0.0,0.96601,4e-05,2.72953]
[1779023722905,49.88,78205.11,0.0,0.96601,4e-05,2.72953]
[1779023724813,49.87,78203.87,0.0,0.96596,4e-05,2.73232]
[1779023724861,49.87,78203.87,0.0,0.96596,4e-05,2.73232]
[1779023724980,49.87,78203.87,0.0,0.96596,4e-05,2.73232]
[1779023725060,49.87,78203.87,0.0,0.96596,4e-05,2.73232]
[1779023725074,49.87,78202.68,0.0,0.96592,4e-05,2.73527]
[1779023725823,49.87,78202.68,0.0,0.96592,4e-05,2.73527]
[1779023725936,49.87,78202.68,0.0,0.96592,4e-05,2.73527]
[1779023726061,49.87,78202.68,0.0,0.96592,4e-05,2.73527]
[1779023726175,49.87,78202.68,0.0,0.96592,4e-05,2.73527]
[1779023726275,49.87,78199.13,0.0,0.96577,4e-05,2.74467]
[1779023728817,49.87,78198.64,0.0,0.96576,4e-05,2.74537]
[1779023728931,49.87,78198.64,0.0,0.96576,4e-05,2.74537]
[1779023732817,49.86,78198.48,0.0,0.96577,4e-05,2.74517]
[1779023732932,49.86,78198.48,0.0,0.96577,4e-05,2.74517]
[1779023734092,49.85,78205.48,0.0,0.96614,4e-05,2.7196]
[1779023734824,49.85,78205.48,0.0,0.96614,4e-05,2.7196]
[1779023734859,49.85,78205.48,0.0,0.96614,4e-05,2.7196]
[1779023735092,49.85,78205.48,0.0,0.96614,4e-05,2.7196]
[1779023735172,49.85,78205.48,0.0,0.96614,4e-05,2.7196]
[1779023735311,49.85,78205.48,0.0,0.96614,4e-05,2.7196]
[1779023735412,49.85,78205.54,0.0,0.96615,4e-05,2.71916]
[1779023738815,49.85,78205.62,0.0,0.96616,4e-05,2.71812]
[1779023738842,49.85,78205.62,0.0,0.96616,4e-05,2.71812]
[1779023744182,49.84,78205.51,0.0,0.96618,4e-05,2.71705]
[1779023744243,49.84,78205.51,0.0,0.96618,4e-05,2.71705]
[1779023744308,49.84,78205.51,0.0,0.96618,4e-05,2.71705]
[1779023745839,49.84,78204.75,0.0,0.96615,4e-05,2.71857]
[1779023745949,49.84,78204.75,0.0,0.96615,4e-05,2.71857]
[1779023746062,49.84,78204.75,0.0,0.96615,4e-05,2.71857]
[1779023746177,49.84,78204.37,0.0,0.96614,4e-05,2.71933]
[1779023748836,49.83,78203.43,0.0,0.96611,4e-05,2.72133]
[1779023749198,49.83,78206.52,0.0,0.96624,4e-05,2.71264]
[1779023750205,49.83,78209.97,0.0,0.96639,4e-05,2.70302]
[1779023751754,49.83,78209.76,0.0,0.96639,4e-05,2.70334]
[1779023751811,49.83,78209.76,0.0,0.96639,4e-05,2.70334]
[1779023751867,49.83,78209.76,0.0,0.96639,4e-05,2.70334]
[1779023752062,49.83,78209.76,0.0,0.96639,4e-05,2.70334]
[1779023752219,49.83,78210.07,0.0,0.9664,4e-05,2.70225]
[1779023753226,49.83,78206.32,0.0,0.96625,4e-05,2.71218]
[1779023754233,49.82,78201.51,0.0,0.96605,4e-05,2.72501]
[1779023759268,49.82,78201.57,0.0,0.96608,4e-05,2.72342]
[1779023762713,49.81,78203.07,0.0,0.96615,4e-05,2.71849]
[1779023762758,49.81,78203.07,0.0,0.96615,4e-05,2.71849]
[1779023762813,49.81,78203.07,0.0,0.96615,4e-05,2.71849]
[1779023763296,49.81,78203.66,0.0,0.96618,4e-05,2.71661]
[1779023768331,49.8,78205.33,0.0,0.96627,4e-05,2.71076]
[1779023772280,49.8,78203.82,0.0,0.96622,4e-05,2.71408]
[1779023772315,49.8,78203.82,0.0,0.96622,4e-05,2.71408]
[1779023772328,49.8,78203.82,0.0,0.96622,4e-05,2.71408]
[1779023772567,49.8,78203.82,0.0,0.96622,4e-05,2.71408]
[1779023772668,49.8,78203.98,0.0,0.96624,4e-05,2.71312]
[1779023778403,49.79,78205.14,0.0,0.9663,4e-05,2.70868]
[1779023780416,49.79,78202.42,0.0,0.9662,4e-05,2.71556]
[1779023780879,49.79,78202.42,0.0,0.9662,4e-05,2.71556]
[1779023780927,49.79,78202.42,0.0,0.9662,4e-05,2.71556]
[1779023781063,49.79,78202.42,0.0,0.9662,4e-05,2.71556]
[1779023781423,49.78,78201.11,0.0,0.96615,4e-05,2.71886]
[1779023786458,49.78,78201.89,0.0,0.9662,4e-05,2.71538]
[1779023788472,49.77,78198.43,0.0,0.96606,4e-05,2.72428]
[1779023789978,49.77,78198.21,0.0,0.96606,4e-05,2.72461]
[1779023790026,49.77,78198.21,0.0,0.96606,4e-05,2.72461]
[1779023790062,49.77,78198.21,0.0,0.96606,4e-05,2.72461]
[1779023790079,49.77,78198.21,0.0,0.96606,4e-05,2.72433]
[1779023791493,49.77,78197.57,0.0,0.9661,4e-05,2.72059]
[1779023793507,49.77,78195.64,0.0,0.96603,4e-05,2.72531]
[1779023795521,49.76,78192.41,0.0,0.9659,4e-05,2.73358]
[1779023796540,49.76,78192.41,0.0,0.9659,4e-05,2.73358]
[1779023796561,49.76,78192.41,0.0,0.9659,4e-05,2.73358]
[1779023796662,49.76,78191.51,0.0,0.96587,4e-05,2.73546]
[1779023796819,49.76,78191.51,0.0,0.96587,4e-05,2.73546]
[1779023797535,49.76,78191.7,0.0,0.96588,4e-05,2.73494]
[1779023800556,49.75,78189.79,0.0,0.96581,4e-05,2.73928]
[1779023805596,49.75,78187.25,0.0,0.96573,4e-05,2.74473]
[1779023807610,49.74,78184.8,0.0,0.96563,4e-05,2.75085]
[1779023808617,49.74,78188.55,0.0,0.9658,4e-05,2.74024]
[1779023809624,49.74,78192.28,0.0,0.96596,4e-05,2.7297]
[1779023809812,49.74,78192.28,0.0,0.96596,4e-05,2.7297]
[1779023809921,49.74,78192.28,0.0,0.96596,4e-05,2.7297]
[1779023810031,49.74,78192.28,0.0,0.96596,4e-05,2.7297]
[1779023810059,49.74,78192.28,0.0,0.96596,4e-05,2.7297]
[1779023810631,49.74,78195.67,0.0,0.96611,4e-05,2.72013]
[1779023815666,49.73,78195.34,0.0,0.96612,4e-05,2.71941]
[1779023820701,49.72,78195.14,0.0,0.96613,4e-05,2.71861]
[1779023821127,49.72,78195.14,0.0,0.96613,4e-05,2.71861]
[1779023821165,49.72,78195.14,0.0,0.96613,4e-05,2.71861]
[1779023821275,49.72,78195.14,0.0,0.96613,4e-05,2.71861]
[1779023821311,49.72,78195.14,0.0,0.96613,4e-05,2.71861]
[1779023821417,49.72,78195.14,0.0,0.96613,4e-05,2.71861]
[1779023821708,49.72,78194.84,0.0,0.96612,4e-05,2.71916]
[1779023822715,49.72,78193.02,0.0,0.96605,4e-05,2.72386]
[1779023824813,49.72,78191.98,0.0,0.96601,4e-05,2.72643]
[1779023824924,49.72,78191.98,0.0,0.96601,4e-05,2.72643]
[1779023824998,49.72,78191.08,0.0,0.96598,4e-05,2.72861]
[1779023826811,49.71,78190.73,0.0,0.96597,4e-05,2.72928]
[1779023826865,49.71,78190.73,0.0,0.96597,4e-05,2.72928]
[1779023826904,49.71,78190.7,0.0,0.96597,4e-05,2.72907]
[1779023828813,49.71,78190.7,0.0,0.96597,4e-05,2.72907]
[1779023828923,49.71,78190.7,0.0,0.96597,4e-05,2.72907]
[1779023828992,49.71,78190.25,0.0,0.96596,4e-05,2.72973]
[1779023829764,49.71,78187.79,0.0,0.96586,4e-05,2.73618]
[1779023832813,49.71,78186.31,0.0,0.9658,4e-05,2.73994]
[1779023832921,49.71,78186.31,0.0,0.9658,4e-05,2.73994]
[1779023833019,49.7,78185.82,0.0,0.96579,4e-05,2.74068]
[1779023834816,49.7,78186.02,0.0,0.9658,4e-05,2.73982]
[1779023834921,49.7,78186.02,0.0,0.9658,4e-05,2.73982]
[1779023835028,49.7,78186.02,0.0,0.9658,4e-05,2.73982]
[1779023835059,49.7,78186.02,0.0,0.9658,4e-05,2.73982]
[1779023835168,49.7,78186.02,0.0,0.9658,4e-05,2.73982]
[1779023835270,49.7,78185.65,0.0,0.96579,4e-05,2.74053]
[1779023836813,49.7,78179.99,0.0,0.96556,4e-05,2.75549]
[1779023837832,49.7,78179.99,0.0,0.96556,4e-05,2.75549]
[1779023838118,49.7,78179.99,0.0,0.96556,4e-05,2.75549]
[1779023838176,49.69,78173.09,0.0,0.96527,4e-05,2.77422]
[1779023838828,49.69,78160.25,0.0,0.96473,4e-05,2.80957]
[1779023840564,49.69,78160.25,0.0,0.96473,4e-05,2.80957]
[1779023840658,49.69,78160.25,0.0,0.96473,4e-05,2.80957]
[1779023840728,49.69,78151.93,0.0,0.96438,4e-05,2.83199]
[1779023840843,49.69,78150.32,0.0,0.96431,4e-05,2.83652]
[1779023841850,49.68,78154.95,0.0,0.96452,4e-05,2.82305]
[1779023842812,49.68,78154.95,0.0,0.96452,4e-05,2.82305]
[1779023842925,49.68,78154.95,0.0,0.96452,4e-05,2.82305]
[1779023843023,49.68,78158.52,0.0,0.96468,4e-05,2.8126]
[1779023844811,49.68,78159.5,0.0,0.96473,4e-05,2.80944]
[1779023844923,49.68,78159.5,0.0,0.96473,4e-05,2.80944]
[1779023845023,49.68,78160.33,0.0,0.96477,4e-05,2.8067]
[1779023848814,49.63,78160.04,0.0,0.96489,4e-05,2.79904]
[1779023848854,49.63,78160.04,0.0,0.96489,4e-05,2.79904]
[1779023848899,49.61,78160.32,0.0,0.96496,4e-05,2.79436]
[1779023852811,49.6,78160.94,0.0,0.96506,4e-05,2.78622]
[1779023852918,49.6,78160.94,0.0,0.96506,4e-05,2.78622]
[1779023852927,49.6,78159.4,0.0,0.965,4e-05,2.79013]
[1779023855948,49.58,78160.64,0.0,0.96512,4e-05,2.78226]
[1779023858969,49.57,78166.37,0.0,0.96539,4e-05,2.76528]
[1779023859976,49.57,78168.63,0.0,0.96549,4e-05,2.7587]
[1779023866020,49.56,78169.26,0.0,0.96554,4e-05,2.75508]
[1779023869227,49.55,78173.77,0.0,0.96575,4e-05,2.74171]
[1779023870048,49.55,78176.46,0.0,0.96587,4e-05,2.73402]
[1779023872062,49.55,78177.82,0.0,0.96593,4e-05,2.72974]
[1779023876090,49.54,78179.53,0.0,0.96602,4e-05,2.724]
[1779023881125,49.54,78179.33,0.0,0.96603,4e-05,2.72325]
[1779023885153,49.53,78180.65,0.0,0.9661,4e-05,2.71862]
[1779023887167,49.53,78185.61,0.0,0.96632,4e-05,2.70455]
[1779023888174,49.53,78192.47,0.0,0.96661,4e-05,2.68564]
[1779023889181,49.53,78193.7,0.0,0.96666,4e-05,2.68211]
[1779023890188,49.52,78196.77,0.0,0.96679,4e-05,2.67359]
[1779023891195,49.52,78198.34,0.0,0.96686,4e-05,2.66917]
[1779023896230,49.52,78199.21,0.0,0.96691,4e-05,2.66598]
[1779023898244,49.52,78197.95,0.0,0.96686,4e-05,2.66905]
[1779023899251,49.52,78191.67,0.0,0.9666,4e-05,2.68591]
[1779023900258,49.51,78189.77,0.0,0.96653,4e-05,2.69088]
[1779023902272,49.51,78191.21,0.0,0.96659,4e-05,2.68655]
[1779023904286,49.51,78192.76,0.0,0.96666,4e-05,2.68193]
[1779023905596,49.51,78196.3,0.0,0.96681,4e-05,2.67214]
[1779023911335,49.5,78196.04,0.0,0.96688,4e-05,2.6666]
[1779023916370,49.5,78196.32,0.0,0.9669,4e-05,2.66497]
[1779023920398,49.49,78197.64,0.0,0.96697,4e-05,2.66072]
[1779023921405,49.49,78199.73,0.0,0.96706,4e-05,2.65491]
[1779023922412,49.49,78200.89,0.0,0.96711,4e-05,2.65163]
[1779023923419,49.49,78203.07,0.0,0.9672,4e-05,2.64561]
[1779023926440,49.49,78205.78,0.0,0.96732,4e-05,2.63791]
[1779023929461,49.49,78203.66,0.0,0.96724,4e-05,2.64323]
[1779023934496,49.48,78203.42,0.0,0.96724,4e-05,2.6432]
[1779023939531,49.48,78204.37,0.0,0.96728,4e-05,2.63997]
[1779023943559,49.48,78205.62,0.0,0.96734,4e-05,2.6361]
[1779023944566,49.48,78207.07,0.0,0.9674,4e-05,2.63208]
[1779023949601,49.47,78206.69,0.0,0.9674,4e-05,2.63251]
[1779023954636,49.47,78207.12,0.0,0.96742,4e-05,2.63077]
[1779023955643,49.47,78212.24,0.0,0.96763,4e-05,2.61695]
[1779023956650,49.47,78214.73,0.0,0.96774,4e-05,2.61021]
[1779023961685,49.47,78215.13,0.0,0.96776,4e-05,2.60874]
[1779023966720,49.46,78215.39,0.0,0.96777,4e-05,2.60766]
[1779023968103,49.46,78215.23,0.0,0.96777,4e-05,2.60801]
[1779023968214,49.46,78215.23,0.0,0.96777,4e-05,2.60801]
[1779023968309,49.46,78215.23,0.0,0.96777,4e-05,2.60801]
[1779023973769,49.46,78215.07,0.0,0.96783,4e-05,2.60289]
[1779023976790,49.46,78217.45,0.0,0.96793,4e-05,2.59634]
[1779023977797,49.46,78220.01,0.0,0.96803,4e-05,2.58947]
[1779023981825,49.46,78221.8,0.0,0.96811,4e-05,2.58452]
[1779023983839,49.46,78223.21,0.0,0.96817,4e-05,2.58067]
[1779023984846,49.46,78226.1,0.0,0.96828,4e-05,2.573]
[1779023985853,49.46,78227.45,0.0,0.96834,4e-05,2.56942]
[1779023988874,49.46,78226.0,0.0,0.96828,4e-05,2.57322]
[1779023994916,49.46,78226.26,0.0,0.96829,4e-05,2.57244]
[1779023999951,49.46,78225.63,0.0,0.96827,4e-05,2.57403]
[1779024000958,49.46,78222.67,0.0,0.96815,4e-05,2.58184]
[1779024001965,49.46,78217.15,0.0,0.96793,4e-05,2.59646]
[1779024002972,49.46,78215.85,0.0,0.96787,4e-05,2.59986]
[1779024010021,49.45,78215.74,0.0,0.96788,4e-05,2.59975]
[1779024011028,49.45,78214.37,0.0,0.96783,4e-05,2.60287]
[1779024014051,49.45,78212.69,0.0,0.96776,4e-05,2.60716]
[1779024015058,49.45,78211.01,0.0,0.9677,4e-05,2.61157]
[1779024018077,49.45,78209.14,0.0,0.96762,4e-05,2.61635]
[1779024019084,49.45,78207.43,0.0,0.96756,4e-05,2.62084]
[1779024021098,49.45,78204.16,0.0,0.96743,4e-05,2.62942]
[1779024025127,49.44,78206.13,0.0,0.96751,4e-05,2.62372]
[1779024026133,49.44,78207.49,0.0,0.96757,4e-05,2.61999]
[1779024027141,49.44,78205.99,0.0,0.96751,4e-05,2.62391]
[1779024028148,49.44,78200.32,0.0,0.96728,4e-05,2.63904]
[1779024029155,49.44,78198.98,0.0,0.96723,4e-05,2.64252]
[1779024034190,49.44,78199.49,0.0,0.96732,4e-05,2.6354]
[1779024039225,49.44,78199.37,0.0,0.96732,4e-05,2.63514]
[1779024044260,49.43,78199.52,0.0,0.96733,4e-05,2.63419]
[1779024045267,49.43,78198.15,0.0,0.96728,4e-05,2.63776]
[1779024050302,49.43,78198.96,0.0,0.96732,4e-05,2.63502]
[1779024051309,49.43,78200.54,0.0,0.96739,4e-05,2.63067]
[1779024057351,49.42,78201.2,0.0,0.96742,4e-05,2.62834]
[1779024062386,49.42,78200.92,0.0,0.96742,4e-05,2.62865]
[1779024068428,49.42,78202.18,0.0,0.96748,4e-05,2.62477]
[1779024069435,49.42,78205.08,0.0,0.9676,4e-05,2.61692]
[1779024074470,49.42,78205.17,0.0,0.9676,4e-05,2.61638]
[1779024080512,49.42,78206.27,0.0,0.96765,4e-05,2.61308]
[1779024085547,49.41,78206.31,0.0,0.96766,4e-05,2.61271]
[1779024087751,49.41,78207.8,0.0,0.96772,4e-05,2.60862]
[1779024089577,49.41,78210.8,0.0,0.96784,4e-05,2.60053]
[1779024090584,49.41,78212.22,0.0,0.9679,4e-05,2.59671]
[1779024095619,49.41,78212.7,0.0,0.96798,4e-05,2.59024]
[1779024100654,49.41,78212.53,0.0,0.96798,4e-05,2.5906]
[1779024110724,49.41,78214.21,0.0,0.96805,4e-05,2.58594]
[1779024115759,49.41,78216.67,0.0,0.96815,4e-05,2.57936]
[1779024116766,49.41,78219.2,0.0,0.96825,4e-05,2.57265]
[1779024121801,49.41,78219.49,0.0,0.96826,4e-05,2.57193]
[1779024127843,49.41,78221.25,0.0,0.96833,4e-05,2.5673]
[1779024132878,49.41,78221.42,0.0,0.96834,4e-05,2.56689]
[1779024137913,49.41,78221.89,0.0,0.96835,4e-05,2.5657]
[1779024138920,49.41,78225.17,0.0,0.96848,4e-05,2.55706]
[1779024139927,49.41,78226.71,0.0,0.96855,4e-05,2.55302]
[1779024144962,49.41,78227.42,0.0,0.96857,4e-05,2.5513]
[1779024149997,49.41,78228.66,0.0,0.96862,4e-05,2.54824]
[1779024151004,49.41,78230.8,0.0,0.96876,4e-05,2.53763]
[1779024155032,49.41,78233.33,0.0,0.96886,4e-05,2.53122]
[1779024158053,49.42,78229.59,0.0,0.96871,4e-05,2.54121]
[1779024159060,49.42,78225.37,0.0,0.96854,4e-05,2.55234]
[1779024161074,49.42,78224.22,0.0,0.96849,4e-05,2.55542]
[1779024167116,49.42,78224.28,0.0,0.96849,4e-05,2.5554]
[1779024169130,49.42,78221.9,0.0,0.9684,4e-05,2.56172]
[1779024174165,49.42,78222.21,0.0,0.96841,4e-05,2.56097]
[1779024179200,49.42,78221.62,0.0,0.96838,4e-05,2.56261]
[1779024184235,49.42,78221.55,0.0,0.96838,4e-05,2.56286]
[1779024189270,49.42,78222.43,0.0,0.96841,4e-05,2.56061]
[1779024192291,49.42,78223.83,0.0,0.96847,4e-05,2.55697]
[1779024197326,49.42,78226.06,0.0,0.96855,4e-05,2.55124]
[1779024199340,49.42,78222.57,0.0,0.96841,4e-05,2.56049]
[1779024204375,49.42,78222.63,0.0,0.96842,4e-05,2.56044]
[1779024209410,49.42,78222.94,0.0,0.96843,4e-05,2.55972]
[1779024217466,49.42,78222.88,0.0,0.96848,4e-05,2.555]
[1779024224515,49.42,78222.11,0.0,0.96845,4e-05,2.55719]
[1779024229550,49.42,78223.36,0.0,0.96849,4e-05,2.55399]
[1779024231564,49.42,78218.3,0.0,0.96829,4e-05,2.56738]
[1779024232571,49.42,78214.59,0.0,0.96814,4e-05,2.5772]
[1779024233578,49.42,78212.45,0.0,0.96806,4e-05,2.58286]
[1779024236599,49.42,78211.06,0.0,0.968,4e-05,2.58647]
[1779024238613,49.42,78212.77,0.0,0.96807,4e-05,2.58187]
[1779024243648,49.42,78213.26,0.0,0.96809,4e-05,2.58047]
[1779024248683,49.42,78213.03,0.0,0.96809,4e-05,2.58099]
[1779024253718,49.42,78212.89,0.0,0.96808,4e-05,2.58128]
[1779024258753,49.42,78211.19,0.0,0.96801,4e-05,2.5857]
[1779024263788,49.42,78211.29,0.0,0.96802,4e-05,2.58532]
[1779024268823,49.42,78211.01,0.0,0.96801,4e-05,2.58596]
[1779024273858,49.42,78210.67,0.0,0.96806,4e-05,2.58167]
[1779024277887,49.42,78209.03,0.0,0.96799,4e-05,2.58597]
[1779024283929,49.42,78205.56,0.0,0.96785,4e-05,2.59508]
[1779024284936,49.42,78211.32,0.0,0.96809,4e-05,2.57973]
[1779024285943,49.42,78217.14,0.0,0.96832,4e-05,2.56432]
[1779024286950,49.42,78219.56,0.0,0.96842,4e-05,2.55795]
[1779024288964,49.42,78215.47,0.0,0.96825,4e-05,2.5688]
[1779024289971,49.42,78210.75,0.0,0.96806,4e-05,2.58131]
[1779024295008,49.42,78210.33,0.0,0.96805,4e-05,2.58235]
[1779024300041,49.42,78209.73,0.0,0.96802,4e-05,2.58387]
[1779024301048,49.42,78211.58,0.0,0.9681,4e-05,2.57895]
[1779024302055,49.42,78214.14,0.0,0.9682,4e-05,2.57215]
[1779024308097,49.42,78214.32,0.0,0.96821,4e-05,2.57169]
[1779024317162,49.42,78214.93,0.0,0.96823,4e-05,2.57011]
[1779024324212,49.42,78215.87,0.0,0.96827,4e-05,2.56767]
[1779024338309,49.42,78216.14,0.0,0.96834,4e-05,2.56203]
[1779024343344,49.42,78216.1,0.0,0.96833,4e-05,2.56221]
[1779024357442,49.42,78216.69,0.0,0.96835,4e-05,2.56089]
[1779024367034,49.42,78216.69,0.0,0.96835,4e-05,2.56089]
[1779024369527,49.42,78219.08,0.0,0.96845,4e-05,2.55477]
[1779024370534,49.42,78221.12,0.0,0.96853,4e-05,2.54943]
[1779024375569,49.42,78221.72,0.0,0.96855,4e-05,2.54803]
[1779024381611,49.42,78221.73,0.0,0.96855,4e-05,2.54823]
[1779024385639,49.42,78223.48,0.0,0.96861,4e-05,2.54378]
[1779024390674,49.43,78223.9,0.0,0.96863,4e-05,2.54291]
[1779024398730,49.43,78224.83,0.0,0.96871,4e-05,2.5359]
[1779024404772,49.43,78225.42,0.0,0.96873,4e-05,2.53476]
[1779024407793,49.43,78227.47,0.0,0.96881,4e-05,2.52959]
[1779024411821,49.43,78231.82,0.0,0.96898,4e-05,2.51854]
[1779024413835,49.44,78233.58,0.0,0.96904,4e-05,2.51414]
[1779024418871,49.44,78234.14,0.0,0.96906,4e-05,2.5132]
[1779024423906,49.44,78236.4,0.0,0.96914,4e-05,2.50784]
[1779024428941,49.44,78236.83,0.0,0.96915,4e-05,2.50726]
[1779024432969,49.45,78238.39,0.0,0.9692,4e-05,2.50364]
[1779024433976,49.45,78241.55,0.0,0.96932,4e-05,2.49556]
[1779024439011,49.45,78243.92,0.0,0.96941,4e-05,2.49005]
[1779024442032,49.45,78245.08,0.0,0.96944,4e-05,2.48745]
[1779024447067,49.46,78246.3,0.0,0.96948,4e-05,2.48496]
[1779024448598,49.46,78247.32,0.0,0.96952,4e-05,2.48246]
[1779024449081,49.46,78249.15,0.0,0.96959,4e-05,2.47788]
[1779024450088,49.46,78248.07,0.0,0.96954,4e-05,2.48081]
[1779024455123,49.46,78252.19,0.0,0.96975,4e-05,2.46597]
[1779024456130,49.46,78253.47,0.0,0.9698,4e-05,2.46285]
[1779024462172,49.47,78253.77,0.0,0.96979,4e-05,2.46309]
[1779024464186,49.47,78250.99,0.0,0.96968,4e-05,2.47057]
[1779024469221,49.48,78252.03,0.0,0.96971,4e-05,2.46868]
[1779024477277,49.48,78252.83,0.0,0.96972,4e-05,2.46789]
[1779024482312,49.49,78252.76,0.0,0.96971,4e-05,2.46885]
[1779024484326,49.49,78251.24,0.0,0.96964,4e-05,2.47306]
[1779024489362,49.5,78249.77,0.0,0.96957,4e-05,2.47772]
[1779024490369,49.5,78247.99,0.0,0.9695,4e-05,2.48244]
[1779024501483,49.5,78247.97,0.0,0.96948,4e-05,2.48389]
[1779024505511,49.51,78245.8,0.0,0.96939,4e-05,2.48998]
[1779024507525,49.51,78244.13,0.0,0.96932,4e-05,2.49452]
[1779024511554,49.51,78243.47,0.0,0.96935,4e-05,2.49164]
[1779024513567,49.51,78241.44,0.0,0.96927,4e-05,2.49709]
[1779024517595,49.51,78240.15,0.0,0.96921,4e-05,2.50082]
[1779024521734,49.52,78240.32,0.0,0.96921,4e-05,2.50056]
[1779024522630,49.52,78238.8,0.0,0.96915,4e-05,2.50479]
[1779024529679,49.52,78239.21,0.0,0.96916,4e-05,2.50434]
[1779024535721,49.52,78239.03,0.0,0.96914,4e-05,2.50534]
[1779024541763,49.53,78238.92,0.0,0.96913,4e-05,2.50615]
[1779024547807,49.53,78238.93,0.0,0.96912,4e-05,2.50665]
[1779024550827,49.53,78237.83,0.0,0.96908,4e-05,2.50977]
[1779024555862,49.53,78240.64,0.0,0.96918,4e-05,2.50289]
[1779024556869,49.53,78243.94,0.0,0.96931,4e-05,2.49443]
[1779024559890,49.54,78245.94,0.0,0.96938,4e-05,2.48959]
[1779024564925,49.54,78247.72,0.0,0.96944,4e-05,2.48559]
[1779024565932,49.54,78249.06,0.0,0.96949,4e-05,2.48225]
[1779024566910,49.54,78249.06,0.0,0.96949,4e-05,2.48225]
[1779024567058,49.54,78250.16,0.0,0.96953,4e-05,2.47955]
[1779024569960,49.54,78251.23,0.0,0.96957,4e-05,2.47719]
[1779024574995,49.55,78252.69,0.0,0.96967,4e-05,2.46916]
[1779024579023,49.55,78254.02,0.0,0.96971,4e-05,2.46634]
[1779024581037,49.55,78255.29,0.0,0.96976,4e-05,2.46339]
[1779024583051,49.55,78257.6,0.0,0.96984,4e-05,2.45779]
[1779024586072,49.56,78255.4,0.0,0.96975,4e-05,2.46392]
[1779024592114,49.56,78255.65,0.0,0.96974,4e-05,2.4642]
[1779024595137,49.56,78261.5,0.0,0.96996,4e-05,2.44969]
[1779024596142,49.57,78264.17,0.0,0.97006,4e-05,2.44306]
[1779024599163,49.57,78266.05,0.0,0.97012,4e-05,2.43884]
[1779024604198,49.57,78266.09,0.0,0.97011,4e-05,2.43971]
[1779024610240,49.58,78268.32,0.0,0.97018,4e-05,2.4352]
[1779024613261,49.58,78265.46,0.0,0.97006,4e-05,2.44308]
[1779024614268,49.59,78263.85,0.0,0.97,4e-05,2.44738]
[1779024619303,49.59,78257.02,0.0,0.96972,4e-05,2.46576]
[1779024620310,49.59,78245.87,0.0,0.96929,4e-05,2.49462]
[1779024621317,49.59,78239.53,0.0,0.96904,4e-05,2.51115]
[1779024622324,49.59,78235.12,0.0,0.96887,4e-05,2.5227]
[1779024624338,49.59,78233.91,0.0,0.96882,4e-05,2.52597]
[1779024629373,49.6,78233.96,0.0,0.96881,4e-05,2.5261]
[1779024634409,49.6,78233.2,0.0,0.96884,4e-05,2.52333]
[1779024639445,49.6,78233.03,0.0,0.96883,4e-05,2.52407]
[1779024646418,49.6,78233.18,0.0,0.96883,4e-05,2.52386]
[1779024649514,49.6,78234.29,0.0,0.96887,4e-05,2.52139]
[1779024652312,49.6,78234.45,0.0,0.96887,4e-05,2.5211]
[1779024658578,49.61,78234.21,0.0,0.96885,4e-05,2.52225]
[1779024665627,49.61,78234.33,0.0,0.96885,4e-05,2.5224]
[1779024672677,49.61,78233.73,0.0,0.96882,4e-05,2.52441]
[1779024679727,49.61,78233.41,0.0,0.9688,4e-05,2.52569]
[1779024684770,49.62,78242.71,0.0,0.96916,4e-05,2.50182]
[1779024685777,49.62,78244.82,0.0,0.96924,4e-05,2.49646]
[1779024690812,49.62,78244.57,0.0,0.96923,4e-05,2.49763]
[1779024692298,49.62,78244.57,0.0,0.96923,4e-05,2.49763]
[1779024693833,49.62,78248.97,0.0,0.96945,4e-05,2.48159]
[1779024694826,49.62,78248.97,0.0,0.96945,4e-05,2.48159]
[1779024694914,49.62,78248.97,0.0,0.96945,4e-05,2.48172]
[1779024700658,49.62,78249.81,0.0,0.96948,4e-05,2.47995]
[1779024700815,49.63,78249.94,0.0,0.96948,4e-05,2.47988]
[1779024700882,49.63,78252.18,0.0,0.96956,4e-05,2.47425]
[1779024705917,49.63,78252.01,0.0,0.96954,4e-05,2.47538]
[1779024709945,49.63,78247.9,0.0,0.96938,4e-05,2.4865]
[1779024714980,49.64,78248.15,0.0,0.96938,4e-05,2.48644]
[1779024716194,49.64,78248.15,0.0,0.96938,4e-05,2.48644]
[1779024716225,49.64,78248.15,0.0,0.96938,4e-05,2.48644]
[1779024716313,49.64,78248.15,0.0,0.96938,4e-05,2.48644]
[1779024717176,49.64,78248.15,0.0,0.96938,4e-05,2.48656]
[1779024717225,49.64,78248.15,0.0,0.96938,4e-05,2.48656]
[1779024717321,49.64,78248.15,0.0,0.96938,4e-05,2.48656]
[1779024717422,49.64,78248.15,0.0,0.96937,4e-05,2.48667]
[1779024722031,49.64,78243.05,0.0,0.96917,4e-05,2.50042]
[1779024725735,49.64,78242.06,0.0,0.96913,4e-05,2.50307]
[1779024725771,49.64,78242.06,0.0,0.96913,4e-05,2.50307]
[1779024725811,49.64,78242.06,0.0,0.96913,4e-05,2.50307]
[1779024726911,49.64,78242.06,0.0,0.96912,4e-05,2.50334]
[1779024726969,49.64,78242.06,0.0,0.96912,4e-05,2.50334]
[1779024727060,49.64,78242.06,0.0,0.96912,4e-05,2.50334]
[1779024727066,49.64,78241.41,0.0,0.9691,4e-05,2.50511]
[1779024731094,49.65,78235.24,0.0,0.96885,4e-05,2.52146]
[1779024733049,49.65,78234.69,0.0,0.96883,4e-05,2.52294]
[1779024733061,49.65,78234.69,0.0,0.96883,4e-05,2.52294]
[1779024733156,49.65,78234.69,0.0,0.96883,4e-05,2.52294]
[1779024733312,49.65,78234.69,0.0,0.96883,4e-05,2.52294]
[1779024734766,49.65,78233.45,0.0,0.96878,4e-05,2.52628]
[1779024734810,49.65,78233.45,0.0,0.96878,4e-05,2.52628]
[1779024734874,49.65,78233.45,0.0,0.96878,4e-05,2.52628]
[1779024735061,49.65,78233.45,0.0,0.96878,4e-05,2.52628]
[1779024735122,49.65,78233.19,0.0,0.96877,4e-05,2.527]
[1779024737136,49.65,78226.09,0.0,0.96848,4e-05,2.54565]
[1779024740539,49.65,78225.36,0.0,0.96845,4e-05,2.5476]
[1779024740564,49.65,78225.36,0.0,0.96845,4e-05,2.5476]
[1779024740648,49.65,78225.36,0.0,0.96845,4e-05,2.5476]
[1779024740811,49.65,78225.13,0.0,0.96844,4e-05,2.54823]
[1779024746199,49.65,78225.04,0.0,0.96844,4e-05,2.54854]
[1779024750739,49.65,78225.04,0.0,0.96844,4e-05,2.54854]
[1779024750810,49.65,78225.04,0.0,0.96844,4e-05,2.54854]
[1779024750851,49.65,78225.04,0.0,0.96844,4e-05,2.54854]
[1779024751067,49.65,78225.04,0.0,0.96844,4e-05,2.54854]
[1779024751070,49.65,78225.04,0.0,0.9685,4e-05,2.54354]
[1779024756270,49.65,78227.08,0.0,0.96858,4e-05,2.53832]
[1779024759068,49.65,78227.05,0.0,0.96857,4e-05,2.53846]
[1779024759095,49.65,78227.05,0.0,0.96857,4e-05,2.53846]
[1779024759315,49.65,78227.05,0.0,0.96857,4e-05,2.53846]
[1779024760298,49.65,78224.81,0.0,0.96848,4e-05,2.5444]
[1779024765333,49.65,78224.95,0.0,0.96849,4e-05,2.54416]
[1779024770368,49.65,78225.5,0.0,0.96851,4e-05,2.54287]
[1779024776676,49.65,78226.51,0.0,0.96855,4e-05,2.54036]
[1779024776787,49.65,78226.51,0.0,0.96854,4e-05,2.54047]
[1779024776817,49.65,78226.51,0.0,0.96854,4e-05,2.54047]
[1779024776925,49.65,78226.51,0.0,0.96854,4e-05,2.54047]
[1779024778222,49.65,78226.51,0.0,0.96854,4e-05,2.54047]
[1779024778282,49.65,78226.51,0.0,0.96854,4e-05,2.54047]
[1779024778312,49.65,78226.51,0.0,0.96854,4e-05,2.54047]
[1779024778323,49.65,78226.51,0.0,0.96854,4e-05,2.54051]
[1779024778810,49.65,78226.51,0.0,0.96854,4e-05,2.54051]
[1779024778851,49.65,78226.51,0.0,0.96854,4e-05,2.54051]
[1779024782810,49.65,78226.28,0.0,0.96853,4e-05,2.54115]
[1779024782924,49.65,78226.28,0.0,0.96853,4e-05,2.54115]
[1779024786809,49.65,78226.27,0.0,0.96853,4e-05,2.54145]
[1779024786922,49.65,78226.27,0.0,0.96853,4e-05,2.54145]
[1779024788809,49.66,78226.23,0.0,0.96853,4e-05,2.54163]
[1779024788918,49.66,78226.23,0.0,0.96853,4e-05,2.54163]
[1779024794536,49.66,78224.99,0.0,0.96847,4e-05,2.54512]
[1779024797343,49.66,78223.07,0.0,0.9684,4e-05,2.55023]
[1779024797353,49.66,78223.07,0.0,0.9684,4e-05,2.55023]
[1779024797584,49.66,78223.07,0.0,0.9684,4e-05,2.55023]
[1779024797750,49.66,78223.07,0.0,0.9684,4e-05,2.55023]
[1779024798564,49.66,78219.38,0.0,0.96825,4e-05,2.55999]
[1779024800273,49.66,78219.32,0.0,0.96825,4e-05,2.56017]
[1779024800313,49.66,78219.32,0.0,0.96825,4e-05,2.56017]
[1779024800323,49.66,78219.32,0.0,0.96825,4e-05,2.56017]
[1779024800569,49.66,78219.32,0.0,0.96825,4e-05,2.56017]
[1779024800578,49.66,78218.8,0.0,0.96822,4e-05,2.56155]
[1779024800811,49.66,78218.8,0.0,0.96822,4e-05,2.56155]
[1779024800829,49.66,78218.8,0.0,0.96822,4e-05,2.56155]
[1779024802810,49.66,78218.7,0.0,0.96822,4e-05,2.56183]
[1779024802925,49.66,78218.7,0.0,0.96822,4e-05,2.56183]
[1779024804811,49.66,78218.72,0.0,0.96822,4e-05,2.56179]
[1779024804918,49.66,78218.41,0.0,0.96821,4e-05,2.56261]
[1779024805613,49.66,78222.93,0.0,0.96839,4e-05,2.55073]
[1779024806620,49.66,78225.34,0.0,0.96848,4e-05,2.54441]
[1779024808814,49.66,78225.14,0.0,0.96848,4e-05,2.54496]
[1779024808877,49.66,78225.72,0.0,0.9685,4e-05,2.54348]
[1779024809812,49.66,78225.72,0.0,0.9685,4e-05,2.54348]
[1779024809843,49.66,78225.54,0.0,0.96849,4e-05,2.54399]
[1779024810060,49.66,78225.54,0.0,0.96849,4e-05,2.54399]
[1779024810648,49.66,78225.75,0.0,0.9685,4e-05,2.54347]
[1779024811656,49.66,78225.73,0.0,0.96856,4e-05,2.53849]
[1779024812813,49.66,78225.73,0.0,0.96856,4e-05,2.53849]
[1779024812662,49.66,78227.96,0.0,0.96864,4e-05,2.53269]
[1779024812926,49.66,78227.96,0.0,0.96864,4e-05,2.53269]
[1779024818704,49.66,78227.62,0.0,0.96863,4e-05,2.53393]
[1779024818862,49.66,78227.62,0.0,0.96863,4e-05,2.53393]
[1779024818935,49.66,78227.62,0.0,0.96863,4e-05,2.53393]
[1779024819061,49.66,78227.62,0.0,0.96863,4e-05,2.53393]
[1779024819085,49.66,78227.62,0.0,0.96863,4e-05,2.53393]
[1779024820730,49.66,78227.67,0.0,0.96863,4e-05,2.53384]
[1779024820811,49.66,78227.67,0.0,0.96863,4e-05,2.53384]
[1779024820825,49.66,78227.85,0.0,0.96863,4e-05,2.53342]
[1779024820839,49.66,78227.85,0.0,0.96863,4e-05,2.53342]
[1779024821062,49.66,78227.85,0.0,0.96863,4e-05,2.53342]
[1779024821725,49.66,78227.78,0.0,0.96863,4e-05,2.53365]
[1779024822819,49.66,78227.78,0.0,0.96863,4e-05,2.53365]
[1779024822888,49.66,78227.5,0.0,0.96862,4e-05,2.53442]
[1779024826816,49.66,78227.5,0.0,0.96862,4e-05,2.53451]
[1779024826848,49.66,78227.5,0.0,0.96862,4e-05,2.53451]
[1779024827767,49.66,78233.9,0.0,0.96887,4e-05,2.51795]
[1779024828813,49.66,78233.9,0.0,0.96887,4e-05,2.51795]
[1779024828923,49.66,78232.17,0.0,0.9688,4e-05,2.52252]
[1779024829787,49.66,78232.17,0.0,0.9688,4e-05,2.52252]
[1779024829811,49.66,78232.17,0.0,0.9688,4e-05,2.52252]
[1779024829893,49.66,78232.45,0.0,0.96881,4e-05,2.52186]
[1779024830060,49.66,78232.45,0.0,0.96881,4e-05,2.52186]
[1779024830816,49.66,78232.45,0.0,0.96881,4e-05,2.52186]
[1779024830788,49.66,78232.63,0.0,0.96881,4e-05,2.52145]
[1779024830863,49.66,78232.63,0.0,0.96881,4e-05,2.52145]
[1779024834813,49.67,78233.18,0.0,0.96883,4e-05,2.52015]
[1779024834923,49.67,78233.32,0.0,0.96884,4e-05,2.51992]
[1779024840161,49.67,78233.46,0.0,0.96884,4e-05,2.51982]
[1779024840220,49.67,78233.46,0.0,0.96884,4e-05,2.51982]
[1779024840311,49.67,78233.46,0.0,0.96884,4e-05,2.51982]
[1779024840323,49.67,78233.46,0.0,0.96884,4e-05,2.51982]
[1779024840562,49.67,78233.46,0.0,0.96884,4e-05,2.51982]
[1779024840663,49.67,78232.92,0.0,0.96882,4e-05,2.52129]
[1779024841403,49.67,78232.92,0.0,0.96882,4e-05,2.52129]
[1779024841451,49.67,78232.92,0.0,0.96882,4e-05,2.52129]
[1779024841562,49.67,78232.92,0.0,0.96882,4e-05,2.52129]
[1779024841645,49.67,78232.92,0.0,0.96882,4e-05,2.52129]
[1779024844812,49.67,78232.8,0.0,0.96881,4e-05,2.52167]
[1779024844968,49.67,78232.95,0.0,0.96881,4e-05,2.52147]
[1779024848815,49.67,78232.99,0.0,0.96881,4e-05,2.52156]
[1779024848909,49.67,78233.04,0.0,0.96881,4e-05,2.52149]
[1779024849491,49.67,78233.04,0.0,0.96881,4e-05,2.52149]
[1779024849564,49.67,78233.04,0.0,0.96881,4e-05,2.52149]
[1779024849614,49.67,78233.04,0.0,0.96881,4e-05,2.52149]
[1779024849811,49.67,78233.04,0.0,0.96881,4e-05,2.52149]
[1779024849715,49.67,78232.98,0.0,0.96881,4e-05,2.52171]
[1779024850814,49.67,78232.98,0.0,0.96881,4e-05,2.52171]
[1779024850924,49.67,78232.98,0.0,0.96881,4e-05,2.52184]
[1779024854814,49.67,78232.91,0.0,0.96881,4e-05,2.52202]
[1779024854921,49.67,78232.98,0.0,0.96881,4e-05,2.52209]
[1779024858812,49.67,78234.0,0.0,0.96884,4e-05,2.51956]
[1779024858828,49.67,78234.0,0.0,0.96884,4e-05,2.51956]
[1779024859553,49.68,78235.95,0.0,0.96892,4e-05,2.51463]
[1779024859564,49.68,78235.95,0.0,0.96892,4e-05,2.51463]
[1779024859665,49.68,78235.95,0.0,0.96892,4e-05,2.51463]
[1779024859811,49.68,78235.95,0.0,0.96892,4e-05,2.51463]
[1779024859766,49.68,78236.06,0.0,0.96892,4e-05,2.51442]
[1779024862816,49.68,78237.66,0.0,0.96898,4e-05,2.51035]
[1779024862924,49.68,78237.73,0.0,0.96898,4e-05,2.51025]
[1779024864816,49.68,78236.61,0.0,0.96894,4e-05,2.51324]
[1779024864842,49.68,78236.61,0.0,0.96894,4e-05,2.51324]
[1779024865361,49.68,78237.69,0.0,0.96898,4e-05,2.51059]
[1779024865472,49.68,78237.69,0.0,0.96898,4e-05,2.51059]
[1779024865562,49.68,78237.69,0.0,0.96898,4e-05,2.51059]
[1779024866816,49.68,78237.69,0.0,0.96898,4e-05,2.51059]
[1779024866843,49.68,78237.69,0.0,0.96898,4e-05,2.51059]
[1779024866033,49.68,78238.16,0.0,0.969,4e-05,2.50945]
[1779024871042,49.68,78238.43,0.0,0.969,4e-05,2.50908]
[1779024871062,49.68,78238.43,0.0,0.969,4e-05,2.50908]
[1779024871156,49.68,78238.43,0.0,0.969,4e-05,2.50908]
[1779024871309,49.68,78238.43,0.0,0.969,4e-05,2.50908]
[1779024871861,49.68,78238.43,0.0,0.969,4e-05,2.50908]
[1779024871319,49.68,78237.84,0.0,0.96904,4e-05,2.50565]
[1779024871911,49.68,78237.84,0.0,0.96904,4e-05,2.50565]
[1779024872061,49.68,78237.84,0.0,0.96904,4e-05,2.50565]
[1779024872075,49.68,78238.43,0.0,0.96906,4e-05,2.5042]
[1779024877110,49.68,78238.34,0.0,0.96905,4e-05,2.50487]
[1779024878498,49.68,78238.34,0.0,0.96905,4e-05,2.50487]
[1779024878541,49.68,78238.34,0.0,0.96905,4e-05,2.50487]
[1779024878562,49.68,78238.34,0.0,0.96905,4e-05,2.50487]
[1779024880707,49.68,78237.56,0.0,0.96902,4e-05,2.50706]
[1779024880816,49.68,78237.56,0.0,0.96902,4e-05,2.50706]
[1779024880881,49.69,78237.51,0.0,0.96901,4e-05,2.50736]
[1779024881066,49.69,78237.51,0.0,0.96901,4e-05,2.50736]
[1779024885849,49.69,78238.14,0.0,0.96903,4e-05,2.50597]
[1779024889194,49.69,78242.3,0.0,0.96919,4e-05,2.49562]
[1779024890201,49.69,78249.54,0.0,0.96947,4e-05,2.47706]
[1779024891818,49.69,78249.54,0.0,0.96947,4e-05,2.47706]
[1779024891896,49.69,78251.32,0.0,0.96953,4e-05,2.47276]
[1779024891923,49.69,78251.32,0.0,0.96953,4e-05,2.47276]
[1779024892062,49.69,78251.32,0.0,0.96953,4e-05,2.47276]
[1779024892215,49.69,78251.62,0.0,0.96954,4e-05,2.47199]
[1779024897250,49.7,78253.93,0.0,0.96962,4e-05,2.46676]
[1779024902285,49.7,78254.28,0.0,0.96963,4e-05,2.46659]
[1779024903292,49.7,78262.15,0.0,0.96993,4e-05,2.44662]
[1779024904299,49.7,78267.1,0.0,0.97011,4e-05,2.43421]
[1779024905832,49.7,78267.1,0.0,0.97011,4e-05,2.43421]
[1779024905853,49.7,78267.1,0.0,0.97011,4e-05,2.43421]
[1779024906060,49.7,78268.72,0.0,0.97017,4e-05,2.4303]
[1779024906113,49.7,78268.72,0.0,0.97017,4e-05,2.4303]
[1779024906143,49.7,78268.72,0.0,0.97017,4e-05,2.4303]
[1779024906308,49.7,78268.72,0.0,0.97017,4e-05,2.4303]
[1779024906313,49.7,78271.66,0.0,0.97028,4e-05,2.42306]
[1779024909334,49.71,78273.72,0.0,0.97035,4e-05,2.4185]
[1779024913362,49.71,78278.93,0.0,0.97053,4e-05,2.40626]
[1779024916383,49.72,78282.42,0.0,0.97065,4e-05,2.39823]
[1779024917591,49.72,78282.42,0.0,0.97065,4e-05,2.39823]
[1779024917633,49.72,78282.42,0.0,0.97065,4e-05,2.39823]
[1779024917820,49.72,78282.42,0.0,0.97065,4e-05,2.39823]
[1779024917857,49.72,78283.37,0.0,0.97068,4e-05,2.39636]
[1779024921418,49.72,78279.91,0.0,0.97054,4e-05,2.40582]
[1779024922344,49.72,78279.91,0.0,0.97054,4e-05,2.40582]
[1779024922448,49.72,78279.91,0.0,0.97054,4e-05,2.40582]
[1779024922562,49.72,78279.91,0.0,0.97054,4e-05,2.40582]
[1779024922661,49.73,78279.95,0.0,0.97054,4e-05,2.40596]
[1779024928467,49.73,78280.97,0.0,0.97055,4e-05,2.40484]
[1779024934509,49.74,78281.76,0.0,0.97062,4e-05,2.3994]
[1779024938537,49.75,78285.47,0.0,0.97074,4e-05,2.39108]
[1779024939622,49.75,78285.47,0.0,0.97074,4e-05,2.39108]
[1779024939668,49.75,78285.47,0.0,0.97074,4e-05,2.39108]
[1779024939810,49.75,78285.47,0.0,0.97074,4e-05,2.39108]
[1779024939915,49.75,78285.47,0.0,0.97074,4e-05,2.39108]
[1779024939841,49.75,78285.0,0.0,0.97072,4e-05,2.39278]
[1779024942815,49.75,78284.52,0.0,0.97069,4e-05,2.39424]
[1779024942910,49.75,78284.52,0.0,0.97069,4e-05,2.39424]
[1779024942910,49.76,78284.77,0.0,0.9707,4e-05,2.39412]
[1779024946816,49.76,78284.52,0.0,0.97068,4e-05,2.39526]
[1779024946929,49.76,78284.52,0.0,0.97068,4e-05,2.39526]
[1779024946912,49.76,78285.03,0.0,0.97069,4e-05,2.39449]
[1779024950813,49.77,78285.59,0.0,0.9707,4e-05,2.39359]
[1779024950929,49.77,78285.59,0.0,0.9707,4e-05,2.39359]
[1779024950911,49.77,78285.95,0.0,0.97071,4e-05,2.3932]
[1779024954811,49.77,78285.62,0.0,0.97069,4e-05,2.39453]
[1779024954927,49.77,78285.62,0.0,0.97069,4e-05,2.39453]
[1779024954910,49.77,78283.39,0.0,0.9706,4e-05,2.40062]
[1779024956813,49.77,78283.82,0.0,0.97062,4e-05,2.39954]
[1779024956928,49.77,78283.82,0.0,0.97062,4e-05,2.39954]
[1779024956847,49.78,78283.82,0.0,0.97061,4e-05,2.40002]
[1779024960815,49.78,78284.13,0.0,0.97061,4e-05,2.39972]
[1779024960907,49.78,78284.13,0.0,0.97061,4e-05,2.39972]
[1779024960901,49.78,78285.63,0.0,0.97066,4e-05,2.39644]
[1779024964813,49.78,78285.62,0.0,0.97066,4e-05,2.39672]
[1779024964923,49.78,78285.62,0.0,0.97066,4e-05,2.39672]
[1779024964816,49.79,78285.62,0.0,0.97065,4e-05,2.39721]
[1779024968815,49.79,78286.41,0.0,0.97067,4e-05,2.39596]
[1779024968875,49.79,78286.41,0.0,0.97067,4e-05,2.39596]
[1779024968911,49.79,78285.75,0.0,0.97064,4e-05,2.3981]
[1779024971768,49.8,78287.55,0.0,0.9707,4e-05,2.39408]
[1779024972815,49.8,78287.55,0.0,0.9707,4e-05,2.39408]
[1779024972859,49.8,78287.55,0.0,0.9707,4e-05,2.39408]
[1779024972956,49.8,78290.77,0.0,0.97081,4e-05,2.38651]
[1779024974818,49.8,78291.83,0.0,0.97085,4e-05,2.38387]
[1779024974847,49.8,78291.83,0.0,0.97085,4e-05,2.38387]
[1779024974912,49.8,78294.23,0.0,0.97093,4e-05,2.37841]
[1779024978818,49.81,78295.25,0.0,0.97096,4e-05,2.37641]
[1779024978936,49.81,78295.25,0.0,0.97096,4e-05,2.37641]
[1779024978911,49.81,78295.0,0.0,0.97094,4e-05,2.37759]
[1779024982815,49.81,78295.16,0.0,0.97094,4e-05,2.37774]
[1779024982921,49.81,78295.16,0.0,0.97094,4e-05,2.37774]
[1779024982860,49.82,78294.93,0.0,0.97093,4e-05,2.37886]
[1779024984815,49.82,78295.37,0.0,0.97094,4e-05,2.37777]
[1779024984930,49.82,78295.37,0.0,0.97094,4e-05,2.37777]
[1779024984859,49.82,78295.42,0.0,0.97094,4e-05,2.37792]
[1779024989894,49.83,78295.31,0.0,0.97091,4e-05,2.37985]
[1779024996943,49.84,78295.18,0.0,0.97093,4e-05,2.37726]
[1779024998017,49.84,78295.26,0.0,0.97093,4e-05,2.37734]
[1779024998212,49.84,78295.26,0.0,0.97093,4e-05,2.37734]
[1779025003992,49.85,78295.52,0.0,0.97092,4e-05,2.37841]
[1779025009027,49.86,78296.08,0.0,0.97092,4e-05,2.37845]
[1779025015071,49.87,78298.13,0.0,0.97097,4e-05,2.37507]
[1779025017085,49.87,78300.49,0.0,0.97105,4e-05,2.36979]
[1779025021114,49.88,78305.33,0.0,0.97121,4e-05,2.35855]
[1779025022121,49.88,78308.41,0.0,0.97133,4e-05,2.3508]
[1779025023128,49.88,78304.39,0.0,0.97118,4e-05,2.36106]
[1779025032191,49.89,78304.52,0.0,0.97115,4e-05,2.36264]
[1779025037226,49.9,78304.65,0.0,0.97113,4e-05,2.36387]
[1779025043268,49.9,78304.84,0.0,0.97113,4e-05,2.36432]
[1779025049310,49.92,78304.94,0.0,0.9711,4e-05,2.36591]
[1779025054345,49.92,78304.65,0.0,0.97113,4e-05,2.36326]
[1779025056359,49.93,78307.4,0.0,0.97122,4e-05,2.35707]
[1779025059380,49.93,78305.24,0.0,0.97113,4e-05,2.36335]
[1779025064416,49.94,78306.07,0.0,0.97113,4e-05,2.36282]
[1779025069450,49.94,78305.82,0.0,0.97113,4e-05,2.36309]
[1779025074485,49.94,78305.25,0.0,0.97112,4e-05,2.36369]
[1779025079520,49.93,78305.74,0.0,0.97115,4e-05,2.36167]
[1779025085562,49.93,78306.84,0.0,0.97121,4e-05,2.35802]
[1779025087576,49.92,78309.16,0.0,0.9713,4e-05,2.35199]
[1779025090597,49.92,78311.23,0.0,0.97138,4e-05,2.34647]
[1779025092611,49.93,78314.42,0.0,0.97148,4e-05,2.33928]
[1779025094625,49.93,78306.44,0.0,0.97118,4e-05,2.35963]
[1779025095633,49.95,78298.36,0.0,0.97084,4e-05,2.38271]
[1779025097646,49.98,78296.79,0.0,0.9707,4e-05,2.39184]
[1779025102681,49.99,78296.03,0.0,0.97066,4e-05,2.39498]
[1779025103688,49.99,78297.7,0.0,0.97072,4e-05,2.39106]
[1779025108723,49.99,78296.79,0.0,0.97066,4e-05,2.39459]
[1779025112751,50.0,78295.87,0.0,0.97067,4e-05,2.39295]
[1779025119800,50.01,78295.79,0.0,0.97064,4e-05,2.39492]
[1779025124835,50.01,78295.78,0.0,0.97065,4e-05,2.39434]
[1779025129873,50.0,78295.85,0.0,0.97067,4e-05,2.39311]
[1779025133781,50.0,78295.47,0.0,0.97066,4e-05,2.39365]
[1779025133888,50.0,78295.47,0.0,0.97066,4e-05,2.39365]
[1779025133903,50.0,78285.08,0.0,0.97028,4e-05,2.41926]
[1779025134910,50.0,78278.79,0.0,0.97004,4e-05,2.43537]
[1779025135917,50.0,78277.99,0.0,0.97,4e-05,2.43761]
[1779025136924,50.0,78279.46,0.0,0.97005,4e-05,2.43408]
[1779025137465,50.0,78279.46,0.0,0.97005,4e-05,2.43408]
[1779025138938,50.0,78281.82,0.0,0.97014,4e-05,2.4285]
[1779025140952,50.0,78280.57,0.0,0.97009,4e-05,2.43203]
[1779025145987,50.01,78280.68,0.0,0.97008,4e-05,2.43268]
[1779025149853,50.01,78281.07,0.0,0.97009,4e-05,2.43206]
[1779025152032,50.02,78278.65,0.0,0.96998,4e-05,2.43889]
[1779025157067,50.02,78278.84,0.0,0.96998,4e-05,2.43942]
[1779025162102,50.03,78279.07,0.0,0.96997,4e-05,2.43965]
[1779025167137,50.03,78279.01,0.0,0.96996,4e-05,2.4406]
[1779025172172,50.04,78279.11,0.0,0.97001,4e-05,2.43615]
[1779025183252,50.05,78279.1,0.0,0.96998,4e-05,2.43793]
[1779025194329,50.06,78279.18,0.0,0.96996,4e-05,2.43943]
[1779025199364,50.06,78279.13,0.0,0.96995,4e-05,2.44031]
[1779025204545,50.06,78279.21,0.0,0.96994,4e-05,2.44055]
[1779025210441,50.07,78279.07,0.0,0.96992,4e-05,2.44208]
[1779025218498,50.08,78277.87,0.0,0.96986,4e-05,2.44627]
[1779025220512,50.08,78275.59,0.0,0.96977,4e-05,2.45231]
[1779025223534,50.08,78273.35,0.0,0.96967,4e-05,2.45838]
[1779025224540,50.08,78268.42,0.0,0.96948,4e-05,2.47104]
[1779025228568,50.08,78267.09,0.0,0.96943,4e-05,2.47481]
[1779025233604,50.09,78267.18,0.0,0.96948,4e-05,2.47003]
[1779025238639,50.09,78268.29,0.0,0.96952,4e-05,2.46772]
[1779025239646,50.09,78260.97,0.0,0.96923,4e-05,2.48653]
[1779025240653,50.09,78255.88,0.0,0.96903,4e-05,2.49967]
[1779025243674,50.09,78254.47,0.0,0.96898,4e-05,2.50346]
[1779025245854,50.09,78254.47,0.0,0.96898,4e-05,2.50346]
[1779025245977,50.09,78254.47,0.0,0.96898,4e-05,2.50346]
[1779025246077,50.09,78247.8,0.0,0.96871,4e-05,2.52078]
[1779025246695,50.09,78237.7,0.0,0.96831,4e-05,2.54702]
[1779025248264,50.09,78235.27,0.0,0.96822,4e-05,2.55334]
[1779025248709,50.09,78232.1,0.0,0.96809,4e-05,2.56159]
[1779025258779,50.09,78232.15,0.0,0.9681,4e-05,2.56104]
[1779025264822,50.09,78236.15,0.0,0.96826,4e-05,2.55037]
[1779025265829,50.09,78237.77,0.0,0.96833,4e-05,2.54613]
[1779025267843,50.09,78239.26,0.0,0.96839,4e-05,2.54222]
[1779025272878,50.09,78240.8,0.0,0.96845,4e-05,2.53819]
[1779025273885,50.09,78243.77,0.0,0.96856,4e-05,2.53048]
[1779025281942,50.09,78244.4,0.0,0.96859,4e-05,2.52895]
[1779025287984,50.09,78244.6,0.0,0.96859,4e-05,2.5285]
[1779025296045,50.09,78244.49,0.0,0.96865,4e-05,2.52377]
[1779025302087,50.09,78245.92,0.0,0.9687,4e-05,2.52015]
[1779025307122,50.09,78245.79,0.0,0.9687,4e-05,2.52057]
[1779025309136,50.09,78240.48,0.0,0.96849,4e-05,2.53437]
[1779025310143,50.09,78238.07,0.0,0.96839,4e-05,2.54066]
[1779025315178,50.09,78237.45,0.0,0.96837,4e-05,2.5422]
[1779025320213,50.09,78237.53,0.0,0.96837,4e-05,2.54191]
[1779025326255,50.09,78237.74,0.0,0.96838,4e-05,2.54125]
[1779025333304,50.09,78237.9,0.0,0.96839,4e-05,2.54076]
[1779025338339,50.09,78237.86,0.0,0.96839,4e-05,2.54081]
[1779025343988,50.09,78237.86,0.0,0.96839,4e-05,2.54081]
[1779025352438,50.09,78238.01,0.0,0.96846,4e-05,2.53519]
[1779025353444,50.09,78234.31,0.0,0.96831,4e-05,2.54481]
[1779025354451,50.09,78228.55,0.0,0.96808,4e-05,2.55984]
[1779025355458,50.09,78225.47,0.0,0.96796,4e-05,2.56788]
[1779025360494,50.09,78224.81,0.0,0.96793,4e-05,2.56935]
[1779025365529,50.08,78224.33,0.0,0.96792,4e-05,2.57035]
[1779025370565,50.08,78221.61,0.0,0.96781,4e-05,2.57726]
[1779025383656,50.08,78221.5,0.0,0.96782,4e-05,2.57681]
[1779025390705,50.08,78224.31,0.0,0.96794,4e-05,2.56908]
[1779025391712,50.08,78232.53,0.0,0.96827,4e-05,2.54753]
[1779025392719,50.08,78233.76,0.0,0.96832,4e-05,2.54432]
[1779025393726,50.08,78235.08,0.0,0.96837,4e-05,2.54089]
[1779025394733,50.08,78238.0,0.0,0.96848,4e-05,2.53331]
[1779025399768,50.08,78239.13,0.0,0.96853,4e-05,2.5305]
[1779025410845,50.08,78239.74,0.0,0.96855,4e-05,2.52918]
[1779025415880,50.08,78241.57,0.0,0.96868,4e-05,2.5195]
[1779025420915,50.08,78242.14,0.0,0.9687,4e-05,2.51821]
[1779025425952,50.08,78242.22,0.0,0.9687,4e-05,2.51818]
[1779025430987,50.08,78242.18,0.0,0.96869,4e-05,2.51845]
[1779025437029,50.08,78242.1,0.0,0.96869,4e-05,2.51885]
[1779025439043,50.08,78243.65,0.0,0.96875,4e-05,2.5149]
[1779025440050,50.08,78248.75,0.0,0.96895,4e-05,2.50178]
[1779025441057,50.09,78246.65,0.0,0.96886,4e-05,2.50725]
[1779025442064,50.09,78244.34,0.0,0.96877,4e-05,2.51326]
[1779025443071,50.09,78241.6,0.0,0.96866,4e-05,2.52039]
[1779025448106,50.09,78241.4,0.0,0.96865,4e-05,2.52103]
[1779025459184,50.09,78239.01,0.0,0.96856,4e-05,2.5275]
[1779025460191,50.09,78234.91,0.0,0.96839,4e-05,2.53816]
[1779025465226,50.09,78235.44,0.0,0.96841,4e-05,2.53676]
[1779025471268,50.09,78234.67,0.0,0.96844,4e-05,2.53365]
[1779025477310,50.09,78233.66,0.0,0.9684,4e-05,2.53628]
[1779025479324,50.09,78235.9,0.0,0.96849,4e-05,2.53046]
[1779025482345,50.09,78237.31,0.0,0.96855,4e-05,2.52682]
[1779025483492,50.09,78234.89,0.0,0.96845,4e-05,2.53313]
[1779025490401,50.09,78235.08,0.0,0.96846,4e-05,2.53269]
[1779025496443,50.09,78235.73,0.0,0.96848,4e-05,2.53106]
[1779025502486,50.09,78235.57,0.0,0.96848,4e-05,2.53155]
[1779025506513,50.09,78239.46,0.0,0.96863,4e-05,2.5215]
[1779025507520,50.09,78242.02,0.0,0.96873,4e-05,2.5149]
[1779025508527,50.09,78244.31,0.0,0.96882,4e-05,2.50903]
[1779025513562,50.09,78244.66,0.0,0.96883,4e-05,2.50836]
[1779025521621,50.09,78245.68,0.0,0.96886,4e-05,2.50613]
[1779025522628,50.09,78247.67,0.0,0.96894,4e-05,2.50105]
[1779025527663,50.1,78248.49,0.0,0.96897,4e-05,2.49925]
[1779025528670,50.1,78250.74,0.0,0.96905,4e-05,2.49353]
[1779025535196,50.1,78250.74,0.0,0.96905,4e-05,2.49353]
[1779025543775,50.1,78252.18,0.0,0.96915,4e-05,2.48593]
[1779025548810,50.11,78249.95,0.0,0.96906,4e-05,2.49206]
[1779025553845,50.11,78252.73,0.0,0.96916,4e-05,2.48526]
[1779025557694,50.11,78252.01,0.0,0.96913,4e-05,2.48734]
[1779025562908,50.11,78251.9,0.0,0.96912,4e-05,2.48807]
[1779025563843,50.11,78251.9,0.0,0.96912,4e-05,2.48807]
[1779025568951,50.11,78252.62,0.0,0.96914,4e-05,2.48665]
[1779025571972,50.11,78245.96,0.0,0.96888,4e-05,2.504]
[1779025572979,50.12,78236.15,0.0,0.96849,4e-05,2.52943]
[1779025573986,50.12,78235.99,0.0,0.96848,4e-05,2.52985]
[1779025580028,50.12,78235.62,0.0,0.96847,4e-05,2.53082]
[1779025586070,50.12,78235.23,0.0,0.96845,4e-05,2.53184]
[1779025587077,50.12,78239.94,0.0,0.96864,4e-05,2.51963]
[1779025587869,50.12,78239.94,0.0,0.96864,4e-05,2.51963]
[1779025588297,50.12,78243.8,0.0,0.96879,4e-05,2.50967]
[1779025594126,50.12,78244.07,0.0,0.96886,4e-05,2.50414]
[1779025596140,50.12,78246.34,0.0,0.96894,4e-05,2.49838]
[1779025599161,50.12,78248.02,0.0,0.96901,4e-05,2.49423]
[1779025601175,50.12,78245.87,0.0,0.96892,4e-05,2.49989]
[1779025606210,50.12,78245.72,0.0,0.96891,4e-05,2.50052]
[1779025608560,50.12,78245.72,0.0,0.96891,4e-05,2.50052]
[1779025614266,50.12,78245.67,0.0,0.9689,4e-05,2.50104]
[1779025620308,50.12,78245.42,0.0,0.96889,4e-05,2.50196]
[1779025625343,50.13,78245.45,0.0,0.96889,4e-05,2.50211]
[1779025635413,50.13,78246.52,0.0,0.96892,4e-05,2.49978]
[1779025640448,50.13,78246.23,0.0,0.96891,4e-05,2.50075]
[1779025645483,50.13,78246.08,0.0,0.9689,4e-05,2.50136]
[1779025650518,50.13,78246.12,0.0,0.9689,4e-05,2.50147]
[1779025662602,50.14,78250.38,0.0,0.96911,4e-05,2.48608]
[1779025663609,50.14,78252.33,0.0,0.96919,4e-05,2.48115]
[1779025667637,50.14,78255.62,0.0,0.96931,4e-05,2.47304]
[1779025672672,50.14,78255.46,0.0,0.9693,4e-05,2.4739]
[1779025675693,50.14,78253.39,0.0,0.96922,4e-05,2.47945]
[1779025676700,50.14,78245.94,0.0,0.96892,4e-05,2.49865]
[1779025677707,50.14,78243.6,0.0,0.96883,4e-05,2.50472]
[1779025681738,50.14,78240.58,0.0,0.96871,4e-05,2.51265]
[1779025692815,50.14,78240.54,0.0,0.9687,4e-05,2.513]
[1779025693974,50.14,78240.54,0.0,0.9687,4e-05,2.513]
[1779025704902,50.15,78240.89,0.0,0.96871,4e-05,2.5124]
[1779025709937,50.15,78239.91,0.0,0.96867,4e-05,2.51506]
[1779025710944,50.15,78237.68,0.0,0.96859,4e-05,2.52086]
[1779025716986,50.15,78237.69,0.0,0.96864,4e-05,2.51585]
[1779025722022,50.15,78238.48,0.0,0.96867,4e-05,2.51392]
[1779025724036,50.15,78247.4,0.0,0.96902,4e-05,2.49099]
[1779025725043,50.15,78260.87,0.0,0.96954,4e-05,2.45662]
[1779025726050,50.15,78265.41,0.0,0.96972,4e-05,2.44522]
[1779025731086,50.15,78261.19,0.0,0.96954,4e-05,2.45665]
[1779025732550,50.15,78261.19,0.0,0.96954,4e-05,2.45665]
[1779025732651,50.16,78257.84,0.0,0.96941,4e-05,2.46541]
[1779025738135,50.16,78257.82,0.0,0.9694,4e-05,2.46601]
[1779025742163,50.16,78259.06,0.0,0.96944,4e-05,2.46328]
[1779025747198,50.17,78259.38,0.0,0.96945,4e-05,2.46303]
[1779025748205,50.17,78260.83,0.0,0.9695,4e-05,2.45945]
[1779025754247,50.17,78260.06,0.0,0.96946,4e-05,2.46208]
[1779025757268,50.17,78256.44,0.0,0.96932,4e-05,2.47164]
[1779025758275,50.17,78249.72,0.0,0.96905,4e-05,2.48893]
[1779025763310,50.17,78249.06,0.0,0.96902,4e-05,2.49092]
[1779025769353,50.18,78249.15,0.0,0.96902,4e-05,2.49103]
[1779025775395,50.18,78248.65,0.0,0.96906,4e-05,2.48757]
[1779025780430,50.18,78248.77,0.0,0.96906,4e-05,2.48756]
[1779025785465,50.18,78248.23,0.0,0.96903,4e-05,2.48924]
[1779025791507,50.18,78248.24,0.0,0.96903,4e-05,2.48954]
[1779025797549,50.19,78248.34,0.0,0.96903,4e-05,2.48961]
[1779025799563,50.19,78244.08,0.0,0.96886,4e-05,2.50067]
[1779025801577,50.19,78241.09,0.0,0.96874,4e-05,2.50846]
[1779025806612,50.19,78240.48,0.0,0.96871,4e-05,2.51015]
[1779025809318,50.19,78239.52,0.0,0.96867,4e-05,2.51267]
[1779025811647,50.19,78241.96,0.0,0.96877,4e-05,2.50643]
[1779025812654,50.19,78246.64,0.0,0.96895,4e-05,2.4944]
[1779025817689,50.18,78246.82,0.0,0.96897,4e-05,2.49349]
[1779025826752,50.19,78246.9,0.0,0.96896,4e-05,2.49379]
[1779025831787,50.19,78247.38,0.0,0.96904,4e-05,2.48773]
[1779025838836,50.19,78247.18,0.0,0.96902,4e-05,2.48864]
[1779025843562,50.19,78247.15,0.0,0.96902,4e-05,2.48888]
[1779025844878,50.19,78251.36,0.0,0.96918,4e-05,2.47826]
[1779025849915,50.2,78251.82,0.0,0.96919,4e-05,2.47745]
[1779025855957,50.2,78251.99,0.0,0.96919,4e-05,2.47747]
[1779025860992,50.2,78249.98,0.0,0.96911,4e-05,2.48297]
[1779025861999,50.2,78245.13,0.0,0.96892,4e-05,2.49548]
[1779025867034,50.2,78244.03,0.0,0.96887,4e-05,2.49853]
[1779025868041,50.2,78240.84,0.0,0.96875,4e-05,2.50679]
[1779025873076,50.2,78241.76,0.0,0.96878,4e-05,2.50455]
[1779025877083,50.2,78241.76,0.0,0.96878,4e-05,2.50455]
[1779025877711,50.2,78243.54,0.0,0.96885,4e-05,2.50008]
[1779025878112,50.2,78247.37,0.0,0.969,4e-05,2.49028]
[1779025883148,50.21,78247.02,0.0,0.96898,4e-05,2.49144]
[1779025888183,50.21,78246.31,0.0,0.96895,4e-05,2.49351]
[1779025892211,50.21,78244.24,0.0,0.96892,4e-05,2.49394]
[1779025893218,50.21,78241.85,0.0,0.96883,4e-05,2.50014]
[1779025899261,50.21,78241.78,0.0,0.96882,4e-05,2.50053]
[1779025904296,50.21,78242.23,0.0,0.96884,4e-05,2.49956]
[1779025911345,50.21,78241.69,0.0,0.96881,4e-05,2.50122]
[1779025916380,50.21,78241.62,0.0,0.96881,4e-05,2.50158]
[1779025921415,50.21,78241.44,0.0,0.9688,4e-05,2.50223]
[1779025923429,50.22,78242.78,0.0,0.96885,4e-05,2.49885]
[1779025928464,50.22,78242.66,0.0,0.96884,4e-05,2.49937]
[1779025934506,50.22,78243.73,0.0,0.96888,4e-05,2.49687]
[1779025942562,50.22,78244.18,0.0,0.96889,4e-05,2.49609]
[1779025949611,50.22,78244.29,0.0,0.96889,4e-05,2.49613]
[1779025954646,50.22,78244.1,0.0,0.96894,4e-05,2.49177]
[1779025959681,50.22,78243.13,0.0,0.9689,4e-05,2.49451]
[1779025963709,50.23,78247.82,0.0,0.96908,4e-05,2.48267]
[1779025964716,50.23,78251.1,0.0,0.96921,4e-05,2.47433]
[1779025968744,50.23,78253.44,0.0,0.96929,4e-05,2.46867]
[1779025969751,50.23,78256.72,0.0,0.96942,4e-05,2.46039]
[1779025972777,50.23,78258.67,0.0,0.96949,4e-05,2.45572]
[1779025973453,50.23,78258.67,0.0,0.96949,4e-05,2.45572]
[1779025978819,50.23,78258.53,0.0,0.96947,4e-05,2.45673]
[1779025983854,50.24,78258.06,0.0,0.96945,4e-05,2.45848]
[1779025984861,50.24,78248.15,0.0,0.96906,4e-05,2.48389]
[1779025985868,50.24,78241.67,0.0,0.9688,4e-05,2.50065]
[1779025986875,50.24,78241.24,0.0,0.96879,4e-05,2.50182]
[1779025987882,50.24,78242.72,0.0,0.96884,4e-05,2.49805]
[1779025989896,50.24,78237.2,0.0,0.96863,4e-05,2.51236]
[1779025990903,50.24,78232.89,0.0,0.96845,4e-05,2.52358]
[1779025995938,50.24,78234.6,0.0,0.96852,4e-05,2.51916]
[1779025999967,50.24,78232.55,0.0,0.96844,4e-05,2.52452]
[1779026001210,50.24,78232.52,0.0,0.96844,4e-05,2.52461]
[1779026007016,50.24,78230.78,0.0,0.96837,4e-05,2.52913]
[1779026008023,50.24,78229.34,0.0,0.96831,4e-05,2.53287]
[1779026009030,50.24,78227.17,0.0,0.96823,4e-05,2.53851]
[1779026014065,50.24,78227.18,0.0,0.96829,4e-05,2.53329]
[1779026019100,50.24,78228.75,0.0,0.96835,4e-05,2.52918]
[1779026022121,50.24,78226.33,0.0,0.96825,4e-05,2.53549]
[1779026026150,50.24,78224.7,0.0,0.96819,4e-05,2.53972]
[1779026027157,50.24,78219.46,0.0,0.96798,4e-05,2.55338]
[1779026028164,50.24,78211.55,0.0,0.96766,4e-05,2.57409]
[1779026030887,50.24,78210.35,0.0,0.96761,4e-05,2.57718]
[1779026030945,50.24,78210.35,0.0,0.96761,4e-05,2.57718]
[1779026030945,50.24,78205.22,0.0,0.96741,4e-05,2.59054]
[1779026031058,50.24,78205.22,0.0,0.96741,4e-05,2.59054]
[1779026031136,50.24,78205.22,0.0,0.96741,4e-05,2.59054]
[1779026037227,50.24,78205.23,0.0,0.96741,4e-05,2.58994]
[1779026042262,50.23,78205.46,0.0,0.96743,4e-05,2.58887]
[1779026044276,50.23,78211.13,0.0,0.96766,4e-05,2.57375]
[1779026045903,50.23,78219.28,0.0,0.96799,4e-05,2.55231]
[1779026046665,50.23,78216.03,0.0,0.96786,4e-05,2.56079]
[1779026047297,50.23,78213.59,0.0,0.96777,4e-05,2.56714]
[1779026051325,50.23,78215.09,0.0,0.96783,4e-05,2.56297]
[1779026057367,50.23,78214.25,0.0,0.9678,4e-05,2.56488]
[1779026060388,50.23,78213.07,0.0,0.96776,4e-05,2.56781]
[1779026062402,50.23,78211.76,0.0,0.9677,4e-05,2.57114]
[1779026067437,50.22,78211.05,0.0,0.96768,4e-05,2.57269]
[1779026071465,50.22,78208.28,0.0,0.96763,4e-05,2.57454]
[1779026073480,50.22,78204.05,0.0,0.96746,4e-05,2.58555]
[1779026074488,50.22,78200.02,0.0,0.9673,4e-05,2.59612]
[1779026075493,50.22,78197.37,0.0,0.96719,4e-05,2.60303]
[1779026076500,50.22,78190.45,0.0,0.96691,4e-05,2.62132]
[1779026077507,50.22,78182.31,0.0,0.96657,4e-05,2.64293]
[1779026079521,50.22,78181.86,0.0,0.96656,4e-05,2.64377]
[1779026084556,50.21,78182.23,0.0,0.96659,4e-05,2.64184]
[1779026086570,50.21,78179.3,0.0,0.96647,4e-05,2.64934]
[1779026087577,50.21,78177.81,0.0,0.96641,4e-05,2.65314]
[1779026088183,50.21,78177.81,0.0,0.96641,4e-05,2.65314]
[1779026089002,50.21,78175.52,0.0,0.96632,4e-05,2.65888]
[1779026091606,50.2,78178.67,0.0,0.96646,4e-05,2.64998]
[1779026092613,50.2,78181.84,0.0,0.9666,4e-05,2.64127]
[1779026093620,50.2,78184.08,0.0,0.96669,4e-05,2.63508]
[1779026094627,50.2,78186.0,0.0,0.96678,4e-05,2.62977]
[1779026095634,50.2,78187.32,0.0,0.96683,4e-05,2.62608]
[1779026100669,50.19,78188.09,0.0,0.96688,4e-05,2.62324]
[1779026107718,50.19,78187.49,0.0,0.96687,4e-05,2.62377]
[1779026112753,50.18,78187.28,0.0,0.96687,4e-05,2.62356]
[1779026117788,50.18,78187.15,0.0,0.96688,4e-05,2.62314]
[1779026118796,50.18,78184.24,0.0,0.96676,4e-05,2.63077]
[1779026119802,50.18,78176.67,0.0,0.96645,4e-05,2.65091]
[1779026120809,50.18,78172.98,0.0,0.9663,4e-05,2.66064]
[1779026124837,50.17,78170.33,0.0,0.9662,4e-05,2.66692]
[1779026126851,50.17,78171.64,0.0,0.96626,4e-05,2.66293]
[1779026127858,50.17,78170.36,0.0,0.96621,4e-05,2.66617]
[1779026131886,50.16,78165.45,0.0,0.96608,4e-05,2.67325]
[1779026132895,50.16,78161.5,0.0,0.96592,4e-05,2.68373]
[1779026135916,50.16,78160.29,0.0,0.96588,4e-05,2.68626]
[1779026136580,50.16,78160.29,0.0,0.96588,4e-05,2.68626]
[1779026136690,50.16,78160.29,0.0,0.96588,4e-05,2.68626]
[1779026136923,50.16,78159.23,0.0,0.96583,4e-05,2.68888]
[1779026137930,50.15,78163.16,0.0,0.96601,4e-05,2.67796]
[1779026140951,50.15,78161.43,0.0,0.96594,4e-05,2.68191]
[1779026145986,50.14,78160.78,0.0,0.96594,4e-05,2.68242]
[1779026150014,50.14,78163.43,0.0,0.96606,4e-05,2.67422]
[1779026154138,50.13,78163.14,0.0,0.96606,4e-05,2.67451]
[1779026155050,50.13,78160.93,0.0,0.96598,4e-05,2.67978]
[1779026160084,50.12,78160.9,0.0,0.96599,4e-05,2.6786]
[1779026164112,50.12,78163.85,0.0,0.96614,4e-05,2.66933]
[1779026165119,50.11,78165.46,0.0,0.96621,4e-05,2.66474]
[1779026167133,50.11,78170.56,0.0,0.96643,4e-05,2.65051]
[1779026168140,50.11,78176.41,0.0,0.96668,4e-05,2.63458]
[1779026170154,50.11,78179.29,0.0,0.96681,4e-05,2.62651]
[1779026171161,50.11,78181.57,0.0,0.9669,4e-05,2.62025]
[1779026173774,50.11,78181.69,0.0,0.96691,4e-05,2.61962]
[1779026177207,50.1,78180.36,0.0,0.96687,4e-05,2.62258]
[1779026182243,50.1,78181.29,0.0,0.96692,4e-05,2.61934]
[1779026188285,50.09,78181.24,0.0,0.96693,4e-05,2.61863]
[1779026192313,50.09,78179.75,0.0,0.96694,4e-05,2.61681]
[1779026197348,50.09,78176.98,0.0,0.96683,4e-05,2.62354]
[1779026201376,50.08,78175.75,0.0,0.96679,4e-05,2.62624]
[1779026205407,50.08,78173.52,0.0,0.96671,4e-05,2.63161]
[1779026206413,50.08,78168.96,0.0,0.96652,4e-05,2.6437]
[1779026207420,50.08,78167.0,0.0,0.96644,4e-05,2.64879]
[1779026213462,50.07,78165.06,0.0,0.96637,4e-05,2.65286]
[1779026221520,50.06,78165.41,0.0,0.96641,4e-05,2.65035]
[1779026222527,50.06,78166.97,0.0,0.96648,4e-05,2.64596]
[1779026223534,50.06,78168.83,0.0,0.96656,4e-05,2.64077]
[1779026228569,50.05,78168.15,0.0,0.96655,4e-05,2.64174]
[1779026233604,50.05,78168.69,0.0,0.96658,4e-05,2.63942]
[1779026238639,50.04,78170.19,0.0,0.96666,4e-05,2.63453]
[1779026239646,50.04,78172.29,0.0,0.96675,4e-05,2.62872]
[1779026241660,50.04,78173.48,0.0,0.9668,4e-05,2.62522]
[1779026246695,50.04,78174.37,0.0,0.96685,4e-05,2.6221]
[1779026252737,50.03,78177.55,0.0,0.96706,4e-05,2.60748]
[1779026253744,50.03,78179.44,0.0,0.96714,4e-05,2.60231]
[1779026254751,50.03,78180.98,0.0,0.9672,4e-05,2.59809]
[1779026257773,50.03,78182.26,0.0,0.96726,4e-05,2.59436]
[1779026259787,50.03,78183.44,0.0,0.96731,4e-05,2.59103]
[1779026264822,50.03,78183.17,0.0,0.96731,4e-05,2.59126]
[1779026269858,50.02,78183.62,0.0,0.96734,4e-05,2.5896]
[1779026274893,50.02,78183.35,0.0,0.96733,4e-05,2.58987]
[1779026279928,50.02,78183.48,0.0,0.96734,4e-05,2.58909]
[1779026284963,50.02,78183.54,0.0,0.96735,4e-05,2.5885]
[1779026289998,50.01,78184.61,0.0,0.9674,4e-05,2.58524]
[1779026296040,50.01,78185.02,0.0,0.96743,4e-05,2.58368]
[1779026298054,50.01,78187.03,0.0,0.96751,4e-05,2.57821]
[1779026303089,50.01,78186.76,0.0,0.96751,4e-05,2.57859]
[1779026305103,50.01,78188.16,0.0,0.96757,4e-05,2.57475]
[1779026306110,50.01,78189.41,0.0,0.96762,4e-05,2.57138]
[1779026307117,50.01,78191.26,0.0,0.96769,4e-05,2.56643]
[1779026310139,50.01,78193.05,0.0,0.96777,4e-05,2.56157]
[1779026313160,50.0,78194.85,0.0,0.9679,4e-05,2.55154]
[1779026321216,50.0,78194.12,0.0,0.96788,4e-05,2.55328]
[1779026326251,50.0,78194.1,0.0,0.96788,4e-05,2.55316]
[1779026328266,50.0,78191.88,0.0,0.96779,4e-05,2.55895]
[1779026329272,50.0,78189.78,0.0,0.96771,4e-05,2.56445]
[1779026334307,50.0,78189.12,0.0,0.96768,4e-05,2.56595]
[1779026342363,50.0,78189.17,0.0,0.96769,4e-05,2.56541]
[1779026344378,50.0,78191.8,0.0,0.9678,4e-05,2.55837]
[1779026350427,50.0,78189.72,0.0,0.96772,4e-05,2.56363]
[1779026351434,50.0,78188.04,0.0,0.96765,4e-05,2.56802]
[1779026354455,50.0,78186.57,0.0,0.96759,4e-05,2.57174]
[1779026356469,49.99,78183.86,0.0,0.96748,4e-05,2.57879]
[1779026360497,49.99,78182.42,0.0,0.96743,4e-05,2.5823]
[1779026361504,49.99,78180.33,0.0,0.96734,4e-05,2.58777]
[1779026364525,49.99,78178.2,0.0,0.96726,4e-05,2.59316]
[1779026366539,49.99,78180.12,0.0,0.96734,4e-05,2.58785]
[1779026367546,49.99,78181.34,0.0,0.96739,4e-05,2.58451]
[1779026371574,49.99,78180.65,0.0,0.96743,4e-05,2.58077]
[1779026376610,49.98,78181.29,0.0,0.96747,4e-05,2.57863]
[1779026382651,49.98,78180.94,0.0,0.96746,4e-05,2.57905]
[1779026390708,49.98,78180.84,0.0,0.96747,4e-05,2.57863]
[1779026396750,49.97,78180.45,0.0,0.96746,4e-05,2.57915]
[1779026401785,49.97,78182.66,0.0,0.96756,4e-05,2.57283]
[1779026402792,49.97,78186.45,0.0,0.96771,4e-05,2.56273]
[1779026405813,49.97,78180.3,0.0,0.96746,4e-05,2.57884]
[1779026406820,49.97,78174.45,0.0,0.96722,4e-05,2.5943]
[1779026407827,49.97,78171.94,0.0,0.96712,4e-05,2.60088]
[1779026414876,49.96,78172.0,0.0,0.96714,4e-05,2.59984]
[1779026417897,49.96,78170.48,0.0,0.96708,4e-05,2.60351]
[1779026419911,49.96,78172.64,0.0,0.96717,4e-05,2.59747]
[1779026424946,49.96,78171.8,0.0,0.96715,4e-05,2.59909]
[1779026429981,49.95,78171.67,0.0,0.96715,4e-05,2.59879]
[1779026438037,49.95,78171.84,0.0,0.96724,4e-05,2.59213]
[1779026444079,49.94,78168.81,0.0,0.96712,4e-05,2.59948]
[1779026445086,49.94,78164.02,0.0,0.96692,4e-05,2.61217]
[1779026446093,49.94,78159.92,0.0,0.96676,4e-05,2.62302]
[1779026447100,49.94,78153.9,0.0,0.96651,4e-05,2.63907]
[1779026448107,49.94,78149.07,0.0,0.9663,4e-05,2.65194]
[1779026449114,49.94,78146.97,0.0,0.96622,4e-05,2.65742]
[1779026450121,49.94,78144.7,0.0,0.96613,4e-05,2.66336]
[1779026453142,49.93,78143.13,0.0,0.96607,4e-05,2.66693]
[1779026454149,49.93,78141.72,0.0,0.96601,4e-05,2.67053]
[1779026455156,49.93,78137.22,0.0,0.96582,4e-05,2.68256]
[1779026456163,49.93,78133.2,0.0,0.96566,4e-05,2.6933]
[1779026457170,49.93,78129.9,0.0,0.96552,4e-05,2.70207]
[1779026457560,49.93,78129.9,0.0,0.96552,4e-05,2.70207]
[1779026457671,49.93,78129.9,0.0,0.96552,4e-05,2.70207]
[1779026458177,49.93,78124.14,0.0,0.96527,4e-05,2.71762]
[1779026460191,49.92,78116.68,0.0,0.96496,4e-05,2.73759]
[1779026461198,49.92,78109.54,0.0,0.96465,4e-05,2.75708]
[1779026463214,49.92,78112.01,0.0,0.96477,4e-05,2.74943]
[1779026464221,49.91,78113.6,0.0,0.96485,4e-05,2.74464]
[1779026467242,49.91,78112.06,0.0,0.9648,4e-05,2.74783]
[1779026468024,49.91,78112.06,0.0,0.9648,4e-05,2.74783]
[1779026468352,49.91,78115.67,0.0,0.96496,4e-05,2.73745]
[1779026469256,49.9,78120.57,0.0,0.96518,4e-05,2.72352]
[1779026470263,49.9,78118.32,0.0,0.96509,4e-05,2.72939]
[1779026473284,49.9,78122.98,0.0,0.9653,4e-05,2.71553]
[1779026474291,49.89,78132.35,0.0,0.96571,4e-05,2.68945]
[1779026475298,49.89,78145.65,0.0,0.96629,4e-05,2.65289]
[1779026476305,49.89,78149.9,0.0,0.96647,4e-05,2.64112]
[1779026477312,49.89,78151.08,0.0,0.96652,4e-05,2.63773]
[1779026479326,49.89,78153.45,0.0,0.96663,4e-05,2.63098]
[1779026484361,49.88,78153.76,0.0,0.96666,4e-05,2.62933]
[1779026488389,49.88,78155.0,0.0,0.96672,4e-05,2.62537]
[1779026488941,49.88,78155.0,0.0,0.96672,4e-05,2.62537]
[1779026492417,49.88,78157.86,0.0,0.96691,4e-05,2.61171]
[1779026495439,49.87,78156.36,0.0,0.96685,4e-05,2.61536]
[1779026500474,49.87,78152.43,0.0,0.9667,4e-05,2.62529]
[1779026501481,49.87,78149.04,0.0,0.96656,4e-05,2.63429]
[1779026503495,49.87,78145.21,0.0,0.9664,4e-05,2.64432]
[1779026504502,49.87,78141.53,0.0,0.96625,4e-05,2.65412]
[1779026506516,49.86,78139.23,0.0,0.96616,4e-05,2.65998]
[1779026511551,49.86,78138.35,0.0,0.96613,4e-05,2.66134]
[1779026513566,49.86,78136.24,0.0,0.96605,4e-05,2.66667]
[1779026513623,49.86,78136.24,0.0,0.96605,4e-05,2.66667]
[1779026514572,49.85,78130.82,0.0,0.96582,4e-05,2.68125]
[1779026519607,49.85,78131.67,0.0,0.96588,4e-05,2.67774]
[1779026522628,49.84,78130.2,0.0,0.96582,4e-05,2.68106]
[1779026527663,49.84,78131.22,0.0,0.96589,4e-05,2.67708]
[1779026529677,49.83,78132.44,0.0,0.96595,4e-05,2.67328]
[1779026530684,49.83,78134.84,0.0,0.96605,4e-05,2.66651]
[1779026535719,49.83,78134.5,0.0,0.96605,4e-05,2.66635]
[1779026537733,49.82,78136.84,0.0,0.96616,4e-05,2.65954]
[1779026541762,49.82,78138.22,0.0,0.96623,4e-05,2.65497]
[1779026544782,49.82,78140.07,0.0,0.96632,4e-05,2.64934]
[1779026545789,49.81,78142.03,0.0,0.96641,4e-05,2.64383]
[1779026550829,49.81,78143.25,0.0,0.96647,4e-05,2.63961]
[1779026554857,49.81,78147.54,0.0,0.96673,4e-05,2.62207]
[1779026558885,49.8,78149.57,0.0,0.96682,4e-05,2.61602]
[1779026560082,49.8,78149.57,0.0,0.96682,4e-05,2.61602]
[1779026560164,49.8,78154.32,0.0,0.96702,4e-05,2.60311]
[1779026560899,49.8,78157.64,0.0,0.96716,4e-05,2.5941]
[1779026562913,49.8,78159.7,0.0,0.96725,4e-05,2.5884]
[1779026563920,49.8,78163.03,0.0,0.96739,4e-05,2.57942]
[1779026567948,49.8,78166.25,0.0,0.96753,4e-05,2.57057]
[1779026568955,49.8,78153.46,0.0,0.967,4e-05,2.60469]
[1779026569962,49.8,78150.99,0.0,0.9669,4e-05,2.61121]
[1779026570969,49.8,78149.07,0.0,0.96682,4e-05,2.61625]
[1779026576008,49.79,78148.51,0.0,0.9668,4e-05,2.61708]
[1779026581039,49.79,78148.63,0.0,0.96682,4e-05,2.61607]
[1779026586074,49.78,78148.61,0.0,0.96683,4e-05,2.61545]
[1779026593123,49.78,78150.51,0.0,0.96692,4e-05,2.60939]
[1779026594130,49.78,78153.83,0.0,0.96706,4e-05,2.60035]
[1779026595137,49.78,78155.91,0.0,0.96715,4e-05,2.59467]
[1779026600172,49.77,78155.83,0.0,0.96716,4e-05,2.59439]
[1779026606214,49.77,78155.3,0.0,0.96714,4e-05,2.59521]
[1779026611249,49.77,78155.75,0.0,0.96723,4e-05,2.58829]
[1779026618298,49.77,78155.71,0.0,0.96724,4e-05,2.5878]
[1779026623333,49.76,78157.77,0.0,0.96733,4e-05,2.58189]
[1779026628368,49.76,78158.7,0.0,0.96737,4e-05,2.57906]
[1779026633407,49.76,78158.49,0.0,0.96737,4e-05,2.57927]
[1779026635421,49.76,78161.17,0.0,0.96748,4e-05,2.57199]
[1779026640456,49.76,78160.99,0.0,0.96748,4e-05,2.57216]
[1779026645491,49.75,78160.57,0.0,0.96747,4e-05,2.57296]
[1779026650526,49.75,78159.02,0.0,0.96741,4e-05,2.57677]
[1779026655562,49.75,78159.63,0.0,0.96744,4e-05,2.5748]
[1779026660597,49.75,78159.17,0.0,0.96743,4e-05,2.5756]
[1779026664625,49.75,78145.6,0.0,0.96687,4e-05,2.61175]
[1779026664865,49.75,78145.6,0.0,0.96687,4e-05,2.61175]
[1779026665632,49.75,78133.33,0.0,0.96635,4e-05,2.64474]
[1779026666640,49.74,78123.89,0.0,0.96595,4e-05,2.6703]
[1779026667647,49.74,78122.92,0.0,0.96591,4e-05,2.67272]
[1779026668057,49.74,78122.92,0.0,0.96591,4e-05,2.67272]
[1779026668654,49.74,78124.83,0.0,0.966,4e-05,2.66725]
[1779026669661,49.74,78126.33,0.0,0.96607,4e-05,2.66293]
[1779026672682,49.74,78130.2,0.0,0.9663,4e-05,2.64643]
[1779026674696,49.73,78131.68,0.0,0.96637,4e-05,2.64203]
[1779026676710,49.73,78133.27,0.0,0.96645,4e-05,2.63735]
[1779026684076,49.73,78133.12,0.0,0.96645,4e-05,2.63722]
[1779026689809,49.72,78133.85,0.0,0.96651,4e-05,2.63348]
[1779026694844,49.71,78133.84,0.0,0.96652,4e-05,2.63265]
[1779026696858,49.71,78132.23,0.0,0.96646,4e-05,2.63668]
[1779026701893,49.71,78131.58,0.0,0.96644,4e-05,2.63757]
[1779026706929,49.7,78131.1,0.0,0.96643,4e-05,2.63797]
[1779026711965,49.7,78130.11,0.0,0.96641,4e-05,2.63976]
[1779026718064,49.69,78129.74,0.0,0.9664,4e-05,2.64022]
[1779026718160,49.69,78132.43,0.0,0.96652,4e-05,2.63237]
[1779026719014,49.69,78134.57,0.0,0.96662,4e-05,2.6264]
[1779026724050,49.69,78134.34,0.0,0.96662,4e-05,2.62622]
[1779026725583,49.69,78134.34,0.0,0.96662,4e-05,2.62622]
[1779026731099,49.68,78135.07,0.0,0.96673,4e-05,2.61786]
[1779026736281,49.68,78135.32,0.0,0.96675,4e-05,2.61659]
[1779026740162,49.67,78130.18,0.0,0.96654,4e-05,2.62979]
[1779026741169,49.67,78124.8,0.0,0.96632,4e-05,2.64424]
[1779026742176,49.67,78123.17,0.0,0.96625,4e-05,2.6485]
[1779026743183,49.67,78120.52,0.0,0.96614,4e-05,2.65553]
[1779026748218,49.67,78122.77,0.0,0.96624,4e-05,2.6488]
[1779026753253,49.66,78122.55,0.0,0.96625,4e-05,2.64843]
[1779026759298,49.65,78122.19,0.0,0.96625,4e-05,2.64826]
[1779026760305,49.65,78123.7,0.0,0.96632,4e-05,2.64395]
[1779026765340,49.65,78124.57,0.0,0.96637,4e-05,2.6407]
[1779026770375,49.64,78119.22,0.0,0.96615,4e-05,2.65442]
[1779026772389,49.64,78117.97,0.0,0.96611,4e-05,2.65745]
[1779026775410,49.64,78114.46,0.0,0.96597,4e-05,2.66647]
[1779026780445,49.63,78113.0,0.0,0.96592,4e-05,2.66944]
[1779026783751,49.63,78112.29,0.0,0.96589,4e-05,2.67097]
[1779026786487,49.62,78110.56,0.0,0.96583,4e-05,2.67485]
[1779026791522,49.62,78108.46,0.0,0.96582,4e-05,2.67419]
[1779026796557,49.61,78107.7,0.0,0.96581,4e-05,2.67521]
[1779026797152,49.61,78107.7,0.0,0.96581,4e-05,2.67521]
[1779026797565,49.61,78105.0,0.0,0.96569,4e-05,2.68243]
[1779026798572,49.61,78103.28,0.0,0.96562,4e-05,2.68695]
[1779026799039,49.61,78103.28,0.0,0.96562,4e-05,2.68695]
[1779026799125,49.61,78103.28,0.0,0.96562,4e-05,2.68695]
[1779026799305,49.61,78103.28,0.0,0.96562,4e-05,2.68695]
[1779026799579,49.61,78096.01,0.0,0.96531,4e-05,2.70683]
[1779026800586,49.61,78091.33,0.0,0.96511,4e-05,2.71959]
[1779026802600,49.6,78091.49,0.0,0.96512,4e-05,2.71858]
[1779026804614,49.6,78096.04,0.0,0.96533,4e-05,2.70536]
[1779026805621,49.6,78098.03,0.0,0.96542,4e-05,2.69955]
[1779026810656,49.59,78097.54,0.0,0.96542,4e-05,2.69958]
[1779026814685,49.58,78089.93,0.0,0.9651,4e-05,2.71966]
[1779026815692,49.58,78084.7,0.0,0.96488,4e-05,2.73398]
[1779026816699,49.58,78082.52,0.0,0.96479,4e-05,2.73978]
[1779026817706,49.58,78084.39,0.0,0.96487,4e-05,2.73422]
[1779026821734,49.57,78082.02,0.0,0.96479,4e-05,2.73956]
[1779026822741,49.57,78080.11,0.0,0.96471,4e-05,2.74458]
[1779026823219,49.57,78080.11,0.0,0.96471,4e-05,2.74458]
[1779026823316,49.57,78080.11,0.0,0.96471,4e-05,2.74458]
[1779026823378,49.57,78080.11,0.0,0.96471,4e-05,2.74458]
[1779026823748,49.57,78071.94,0.0,0.96435,4e-05,2.76721]
[1779026824756,49.57,78066.17,0.0,0.96409,5e-05,2.78317]
[1779026825762,49.56,78069.2,0.0,0.96424,4e-05,2.77382]
[1779026827779,49.56,78065.53,0.0,0.96409,5e-05,2.78342]
[1779026828785,49.56,78056.6,0.0,0.96369,5e-05,2.80837]
[1779026829791,49.55,78049.49,0.0,0.96337,5e-05,2.82823]
[1779026830341,49.55,78049.49,0.0,0.96337,5e-05,2.82823]
[1779026830560,49.55,78049.49,0.0,0.96337,5e-05,2.82823]
[1779026830591,49.55,78049.49,0.0,0.96337,5e-05,2.82823]
[1779026830798,49.55,78047.68,0.0,0.9633,5e-05,2.83294]
[1779026833819,49.54,78048.94,0.0,0.96338,5e-05,2.82786]
[1779026834826,49.54,78050.16,0.0,0.96344,5e-05,2.82388]
[1779026839861,49.53,78053.36,0.0,0.96363,5e-05,2.81235]
[1779026841875,49.52,78054.68,0.0,0.9637,5e-05,2.80767]
[1779026843889,49.52,78056.59,0.0,0.9638,5e-05,2.80134]
[1779026844896,49.51,78057.78,0.0,0.96386,5e-05,2.79751]
[1779026845903,49.51,78059.86,0.0,0.96397,5e-05,2.79116]
[1779026849931,49.5,78062.48,0.0,0.96411,5e-05,2.78203]
[1779026850938,49.5,78066.05,0.0,0.96428,5e-05,2.77152]
[1779026853959,49.49,78069.28,0.0,0.96451,4e-05,2.75581]
[1779026854966,49.49,78075.91,0.0,0.96481,4e-05,2.73682]
[1779026855973,49.49,78079.64,0.0,0.96498,4e-05,2.72605]
[1779026858994,49.48,78081.48,0.0,0.96508,4e-05,2.71997]
[1779026860008,49.48,78083.0,0.0,0.96515,4e-05,2.71542]
[1779026865036,49.47,78086.76,0.0,0.96534,4e-05,2.70348]
[1779026868057,49.47,78085.28,0.0,0.96528,4e-05,2.70677]
[1779026870068,49.47,78085.46,0.0,0.9653,4e-05,2.70598]
[1779026872085,49.46,78090.59,0.0,0.96553,4e-05,2.69091]
[1779026873092,49.46,78096.16,0.0,0.96578,4e-05,2.67525]
[1779026878127,49.46,78097.65,0.0,0.96586,4e-05,2.67001]
[1779026883162,49.45,78097.84,0.0,0.96589,4e-05,2.6684]
[1779026886183,49.45,78099.01,0.0,0.96595,4e-05,2.66455]
[1779026891218,49.44,78098.98,0.0,0.96596,4e-05,2.66362]
[1779026892225,49.44,78101.43,0.0,0.96607,4e-05,2.65668]
[1779026900281,49.43,78103.24,0.0,0.96617,4e-05,2.6502]
[1779026901289,49.43,78101.84,0.0,0.96612,4e-05,2.65387]
[1779026902296,49.43,78097.56,0.0,0.96593,4e-05,2.66546]
[1779026906324,49.42,78096.29,0.0,0.96589,4e-05,2.66815]
[1779026911359,49.42,78097.56,0.0,0.96603,4e-05,2.65832]
[1779026915387,49.41,78095.41,0.0,0.96594,4e-05,2.66349]
[1779026917401,49.41,78094.12,0.0,0.96589,4e-05,2.66666]
[1779026923443,49.41,78094.26,0.0,0.96592,4e-05,2.6651]
[1779026929485,49.4,78094.43,0.0,0.96594,4e-05,2.66349]
[1779026935527,49.39,78093.93,0.0,0.96594,4e-05,2.66373]
[1779026940562,49.39,78093.79,0.0,0.96595,4e-05,2.66318]
[1779026945597,49.38,78093.4,0.0,0.96595,4e-05,2.66332]
[1779026946604,49.38,78095.93,0.0,0.96606,4e-05,2.65616]
[1779026950632,49.38,78092.95,0.0,0.96594,4e-05,2.66366]
[1779026952646,49.38,78096.02,0.0,0.96608,4e-05,2.65483]
[1779026953653,49.37,78097.45,0.0,0.96614,4e-05,2.65072]
[1779026957681,49.37,78091.76,0.0,0.96591,4e-05,2.66573]
[1779026958688,49.37,78087.15,0.0,0.96571,4e-05,2.67828]
[1779026959697,49.37,78081.1,0.0,0.96545,4e-05,2.69485]
[1779026964731,49.36,78081.09,0.0,0.96547,4e-05,2.69366]
[1779026969766,49.35,78080.38,0.0,0.96545,4e-05,2.69443]
[1779026973794,49.35,78073.57,0.0,0.96523,4e-05,2.70706]
[1779026974802,49.35,78064.93,0.0,0.96485,4e-05,2.73101]
[1779026975809,49.35,78061.29,0.0,0.96469,4e-05,2.74098]
[1779026976816,49.34,78060.33,0.0,0.96466,4e-05,2.74337]
[1779026979839,49.34,78057.41,0.0,0.96454,4e-05,2.75063]
[1779026980846,49.34,78051.87,0.0,0.9643,5e-05,2.76598]
[1779026983869,49.33,78057.46,0.0,0.96457,4e-05,2.74909]
[1779026985883,49.33,78054.39,0.0,0.96444,5e-05,2.75707]
[1779026986890,49.33,78052.5,0.0,0.96436,5e-05,2.76208]
[1779026988904,49.32,78050.35,0.0,0.96427,5e-05,2.76747]
[1779026991925,49.32,78048.21,0.0,0.96419,5e-05,2.77245]
[1779026993939,49.31,78046.89,0.0,0.96415,5e-05,2.77508]
[1779026996960,49.3,78043.56,0.0,0.96402,5e-05,2.78342]
[1779026999982,49.3,78041.64,0.0,0.96395,5e-05,2.78771]
[1779027000988,49.29,78039.63,0.0,0.96386,5e-05,2.79305]
[1779027006024,49.28,78039.2,0.0,0.96387,5e-05,2.79225]
[1779027009045,49.28,78041.2,0.0,0.96399,5e-05,2.78533]
[1779027011059,49.27,78045.7,0.0,0.9642,5e-05,2.77174]
[1779027012066,49.27,78044.25,0.0,0.96414,5e-05,2.7755]
[1779027014082,49.27,78047.75,0.0,0.96431,5e-05,2.7648]
[1779027015088,49.26,78056.02,0.0,0.96469,4e-05,2.74104]
[1779027016095,49.26,78058.81,0.0,0.96482,4e-05,2.73286]
[1779027017104,49.26,78060.7,0.0,0.96491,4e-05,2.72724]
[1779027018111,49.26,78062.1,0.0,0.96498,4e-05,2.72301]
[1779027023146,49.25,78062.15,0.0,0.965,4e-05,2.72142]
[1779027025795,49.25,78059.96,0.0,0.96491,4e-05,2.72699]
[1779027028181,49.24,78061.65,0.0,0.965,4e-05,2.72134]
[1779027034223,49.23,78063.68,0.0,0.96518,4e-05,2.70853]
[1779027035230,49.23,78065.81,0.0,0.96528,4e-05,2.7023]
[1779027036237,49.23,78068.81,0.0,0.96542,4e-05,2.69366]
[1779027038251,49.23,78066.85,0.0,0.96534,4e-05,2.69864]
[1779027039258,49.23,78063.44,0.0,0.96519,4e-05,2.70793]
[1779027044293,49.22,78064.93,0.0,0.96528,4e-05,2.70245]
[1779027048322,49.21,78066.56,0.0,0.96537,4e-05,2.6969]
[1779027049328,49.21,78069.65,0.0,0.96551,4e-05,2.68804]
[1779027062419,49.2,78070.24,0.0,0.96558,4e-05,2.68351]
[1779027068462,49.19,78070.63,0.0,0.96562,4e-05,2.68116]
[1779027072489,49.18,78068.2,0.0,0.96552,4e-05,2.68709]
[1779027073496,49.18,78066.54,0.0,0.96545,4e-05,2.6915]
[1779027079538,49.17,78066.91,0.0,0.96549,4e-05,2.68913]
[1779027085580,49.17,78068.12,0.0,0.96556,4e-05,2.68447]
[1779027090615,49.16,78068.91,0.0,0.96561,4e-05,2.68123]
[1779027091622,49.16,78068.15,0.0,0.96565,4e-05,2.67778]
[1779027097667,49.15,78061.18,0.0,0.96536,4e-05,2.69605]
[1779027098674,49.15,78057.56,0.0,0.9652,4e-05,2.70596]
[1779027099681,49.15,78054.03,0.0,0.96505,4e-05,2.71563]
[1779027104717,49.14,78053.82,0.0,0.96506,4e-05,2.71492]
[1779027107738,49.14,78055.47,0.0,0.96515,4e-05,2.70951]
[1779027108745,49.14,78056.73,0.0,0.96521,4e-05,2.70572]
[1779027109752,49.14,78055.14,0.0,0.96514,4e-05,2.70994]
[1779027113780,49.13,78056.46,0.0,0.96521,4e-05,2.70523]
[1779027118815,49.12,78056.87,0.0,0.96525,4e-05,2.70284]
[1779027122844,49.12,78058.05,0.0,0.96532,4e-05,2.69853]
[1779027124858,49.12,78059.74,0.0,0.9654,4e-05,2.69332]
[1779027129893,49.11,78059.64,0.0,0.96542,4e-05,2.6924]
[1779027134928,49.1,78059.13,0.0,0.96541,4e-05,2.69263]
[1779027137949,49.1,78053.12,0.0,0.96516,4e-05,2.70875]
[1779027142984,49.09,78053.61,0.0,0.9652,4e-05,2.70605]
[1779027143991,49.09,78056.88,0.0,0.96535,4e-05,2.69661]
[1779027144998,49.09,78059.07,0.0,0.96545,4e-05,2.69021]
[1779027148019,49.08,78060.39,0.0,0.96552,4e-05,2.6858]
[1779027153054,49.08,78059.85,0.0,0.96558,4e-05,2.68079]
[1779027160103,49.07,78060.09,0.0,0.96561,4e-05,2.67858]
[1779027165138,49.06,78059.98,0.0,0.96563,4e-05,2.6776]
[1779027170173,49.06,78060.53,0.0,0.96567,4e-05,2.67502]
[1779027175208,49.05,78060.59,0.0,0.96569,4e-05,2.67382]
[1779027180248,49.04,78060.26,0.0,0.96569,4e-05,2.67371]
[1779027185292,49.04,78059.95,0.0,0.96569,4e-05,2.67355]
[1779027190324,49.03,78059.2,0.0,0.96567,4e-05,2.67461]
[1779027195359,49.03,78060.28,0.0,0.96574,4e-05,2.67056]
[1779027199387,49.02,78056.85,0.0,0.9656,4e-05,2.67931]
[1779027200394,49.02,78053.25,0.0,0.96544,4e-05,2.68915]
[1779027202408,49.02,78055.38,0.0,0.96554,4e-05,2.68272]
[1779027207443,49.01,78055.06,0.0,0.96555,4e-05,2.68249]
[1779027212478,49.01,78054.72,0.0,0.96562,4e-05,2.67694]
[1779027213485,49.0,78053.33,0.0,0.96556,4e-05,2.68061]
[1779027218520,49.0,78052.38,0.0,0.96553,4e-05,2.68213]
[1779027222549,48.99,78056.39,0.0,0.96572,4e-05,2.67002]
[1779027223555,48.99,78059.64,0.0,0.96587,4e-05,2.66076]
[1779027224562,48.99,78062.88,0.0,0.96602,4e-05,2.65157]
[1779027225569,48.99,78059.48,0.0,0.96587,4e-05,2.66085]
[1779027226576,48.99,78057.47,0.0,0.96578,4e-05,2.66626]
[1779027232618,48.98,78056.94,0.0,0.96578,4e-05,2.66654]
[1779027237653,48.98,78055.44,0.0,0.96573,4e-05,2.66973]
[1779027239667,48.97,78053.77,0.0,0.96566,4e-05,2.67398]
[1779027243695,48.97,78055.32,0.0,0.96574,4e-05,2.66879]
[1779027248731,48.96,78053.99,0.0,0.9657,4e-05,2.67148]
[1779027254773,48.96,78053.8,0.0,0.96571,4e-05,2.67077]
[1779027255780,48.96,78055.26,0.0,0.96578,4e-05,2.66649]
[1779027260815,48.95,78055.21,0.0,0.96579,4e-05,2.66563]
[1779027265850,48.94,78055.51,0.0,0.96582,4e-05,2.66381]
[1779027268871,48.94,78053.16,0.0,0.96573,4e-05,2.66977]
[1779027273911,48.94,78049.82,0.0,0.96566,4e-05,2.67271]
[1779027274918,48.93,78047.96,0.0,0.96558,4e-05,2.6777]
[1779027279957,48.93,78048.19,0.0,0.96561,4e-05,2.67596]
[1779027284992,48.92,78047.9,0.0,0.96561,4e-05,2.6757]
[1779027290032,48.92,78048.19,0.0,0.96564,4e-05,2.67383]
[1779027295067,48.91,78047.94,0.0,0.96565,4e-05,2.67349]
[1779027298088,48.91,78050.07,0.0,0.96575,4e-05,2.66692]
[1779027302116,48.9,78051.79,0.0,0.96584,4e-05,2.66135]
[1779027306144,48.9,78048.68,0.0,0.96571,4e-05,2.6693]
[1779027307155,48.9,78041.31,0.0,0.96539,4e-05,2.68977]
[1779027308161,48.9,78031.36,0.0,0.96494,5e-05,2.71764]
[1779027309168,48.9,78029.9,0.0,0.96488,5e-05,2.72155]
[1779027310179,48.89,78028.71,0.0,0.96483,5e-05,2.72464]
[1779027311218,48.89,78028.71,0.0,0.96483,5e-05,2.72464]
[1779027312716,48.89,78027.59,0.0,0.96479,5e-05,2.72725]
[1779027313200,48.89,78025.46,0.0,0.9647,5e-05,2.73302]
[1779027314429,48.89,78022.6,0.0,0.96458,5e-05,2.74056]
[1779027315087,48.89,78022.6,0.0,0.96458,5e-05,2.74056]
[1779027315378,48.89,78022.6,0.0,0.96458,5e-05,2.74056]
[1779027315386,48.89,78000.51,0.0,0.96356,5e-05,2.80434]
[1779027316221,48.89,77985.21,0.0,0.96284,5e-05,2.84886]
[1779027317228,48.89,77985.56,0.0,0.96285,5e-05,2.84807]
[1779027318344,48.89,77985.56,0.0,0.96285,5e-05,2.84807]
[1779027318372,48.89,77983.53,0.0,0.96274,5e-05,2.85496]
[1779027319242,48.89,77979.06,0.0,0.96253,5e-05,2.86808]
[1779027320249,48.9,77980.78,0.0,0.9626,5e-05,2.86349]
[1779027321259,48.9,77983.94,0.0,0.96275,5e-05,2.85467]
[1779027322263,48.9,77988.06,0.0,0.96293,5e-05,2.84306]
[1779027323270,48.9,77986.73,0.0,0.96286,5e-05,2.84741]
[1779027324277,48.91,77984.9,0.0,0.96276,5e-05,2.85371]
[1779027326226,48.91,77985.81,0.0,0.9628,5e-05,2.85117]
[1779027326301,48.91,77982.87,0.0,0.96266,5e-05,2.85979]
[1779027327303,48.91,77975.09,0.0,0.96229,5e-05,2.88291]
[1779027328310,48.91,77966.84,0.0,0.96189,5e-05,2.90776]
[1779027329317,48.92,77958.35,0.0,0.96147,5e-05,2.93343]
[1779027329918,48.92,77958.35,0.0,0.96147,5e-05,2.93343]
[1779027329995,48.92,77958.35,0.0,0.96147,5e-05,2.93343]
[1779027330324,48.92,77948.52,0.0,0.96098,5e-05,2.96323]
[1779027331331,48.92,77944.4,0.0,0.96084,5e-05,2.97028]
[1779027332338,48.92,77953.26,0.0,0.96127,5e-05,2.944]
[1779027333345,48.92,77957.94,0.0,0.96149,5e-05,2.93037]
[1779027334352,48.93,77949.87,0.0,0.96109,5e-05,2.95488]
[1779027335359,48.93,77942.6,0.0,0.96073,5e-05,2.97707]
[1779027336704,48.93,77942.19,0.0,0.9607,5e-05,2.97861]
[1779027336742,48.93,77942.19,0.0,0.9607,5e-05,2.97861]
[1779027336807,48.93,77942.19,0.0,0.9607,5e-05,2.97861]
[1779027337373,48.93,77939.72,0.0,0.96058,5e-05,2.98636]
[1779027339394,48.93,77937.77,0.0,0.96047,5e-05,2.99282]
[1779027339744,48.93,77937.77,0.0,0.96047,5e-05,2.99282]
[1779027340401,48.93,77939.08,0.0,0.96053,5e-05,2.98913]
[1779027341408,48.94,77944.67,0.0,0.9608,5e-05,2.97256]
[1779027342415,48.94,77948.55,0.0,0.96099,5e-05,2.9612]
[1779027346447,48.95,77951.52,0.0,0.96111,5e-05,2.95362]
[1779027347454,48.95,77954.46,0.0,0.96125,5e-05,2.94516]
[1779027348461,48.95,77959.69,0.0,0.9615,5e-05,2.9299]
[1779027349468,48.95,77963.28,0.0,0.96167,5e-05,2.9196]
[1779027350476,48.95,77965.01,0.0,0.96175,5e-05,2.91486]
[1779027353285,48.96,77966.29,0.0,0.9618,5e-05,2.91187]
[1779027353834,48.96,77966.29,0.0,0.9618,5e-05,2.91187]
[1779027354286,48.96,77961.09,0.0,0.96154,5e-05,2.92773]
[1779027354503,48.96,77956.55,0.0,0.96131,5e-05,2.94166]
[1779027355735,48.96,77948.52,0.0,0.96091,5e-05,2.96608]
[1779027356517,48.97,77941.72,0.0,0.96057,5e-05,2.98688]
[1779027358531,48.97,77938.75,0.0,0.96041,5e-05,2.99642]
[1779027360545,48.97,77933.63,0.0,0.96015,5e-05,3.01247]
[1779027361645,48.97,77933.63,0.0,0.96015,5e-05,3.01247]
[1779027362368,48.97,77933.63,0.0,0.96015,5e-05,3.01247]
[1779027362405,48.97,77910.16,0.0,0.95896,5e-05,3.08454]
[1779027362619,48.97,77895.83,0.0,0.95822,5e-05,3.12895]
[1779027363592,48.98,77871.87,0.0,0.95693,5e-05,3.2055]
[1779027365217,48.98,77871.87,0.0,0.95693,5e-05,3.2055]
[1779027365298,48.98,77868.86,0.0,0.95677,5e-05,3.21545]
[1779027365865,48.98,77872.07,0.0,0.95694,5e-05,3.2052]
[1779027367162,48.98,77870.0,0.0,0.95683,5e-05,3.21168]
[1779027367847,48.98,77870.0,0.0,0.95683,5e-05,3.21168]
[1779027368066,48.98,77870.0,0.0,0.95683,5e-05,3.21168]
[1779027368104,48.98,77873.01,0.0,0.957,5e-05,3.20133]
[1779027368692,48.98,77873.01,0.0,0.957,5e-05,3.20133]
[1779027369403,48.97,77870.2,0.0,0.95687,5e-05,3.20938]
[1779027369777,48.97,77870.2,0.0,0.95687,5e-05,3.20938]
[1779027369839,48.97,77853.84,0.0,0.95599,5e-05,3.26148]
[1779027370648,48.97,77839.9,0.0,0.95522,6e-05,3.30674]
[1779027371655,49.01,77834.54,0.0,0.95481,6e-05,3.33044]
[1779027373022,49.01,77834.54,0.0,0.95481,6e-05,3.33044]
[1779027373475,49.01,77834.54,0.0,0.95481,6e-05,3.33044]
[1779027373045,49.04,77837.44,0.0,0.95487,6e-05,3.32698]
[1779027373669,49.07,77835.47,0.0,0.95466,6e-05,3.33935]
[1779027374676,49.1,77833.86,0.0,0.95448,6e-05,3.35033]
[1779027375749,49.1,77833.86,0.0,0.95448,6e-05,3.35033]
[1779027375774,49.13,77834.58,0.0,0.95442,6e-05,3.35355]
[1779027379512,49.18,77835.11,0.0,0.95427,6e-05,3.36267]
[1779027379521,49.24,77838.03,0.0,0.95425,6e-05,3.36385]
[1779027379616,49.24,77838.03,0.0,0.95425,6e-05,3.36385]
[1779027379932,49.24,77838.03,0.0,0.95425,6e-05,3.36385]
[1779027379936,49.24,77837.77,0.0,0.95424,6e-05,3.36469]
[1779027380718,49.27,77845.35,0.0,0.95457,6e-05,3.34535]
[1779027381725,49.3,77850.01,0.0,0.95473,6e-05,3.33582]
[1779027382732,49.31,77856.07,0.0,0.95504,5e-05,3.31817]
[1779027383739,49.29,77862.17,0.0,0.95542,5e-05,3.2959]
[1779027384746,49.29,77868.64,0.0,0.95577,5e-05,3.27499]
[1779027388441,49.29,77869.57,0.0,0.95583,5e-05,3.27164]
[1779027388779,49.29,77867.92,0.0,0.95574,5e-05,3.2769]
[1779027390475,49.29,77867.92,0.0,0.95574,5e-05,3.2769]
[1779027389868,49.29,77870.13,0.0,0.95586,5e-05,3.26967]
[1779027390590,49.29,77870.13,0.0,0.95586,5e-05,3.26967]
[1779027391065,49.29,77870.13,0.0,0.95586,5e-05,3.26967]
[1779027391166,49.29,77878.34,0.0,0.95638,5e-05,3.23748]
[1779027391801,49.29,77887.77,0.0,0.95688,5e-05,3.20759]
[1779027392807,49.29,77893.89,0.0,0.95721,5e-05,3.18828]
[1779027395828,49.28,77889.79,0.0,0.95701,5e-05,3.20012]
[1779027397842,49.27,77884.39,0.0,0.95675,5e-05,3.21579]
[1779027399856,49.27,77889.82,0.0,0.95704,5e-05,3.19853]
[1779027400863,49.27,77891.9,0.0,0.95714,5e-05,3.19232]
[1779027402877,49.28,77893.6,0.0,0.95722,5e-05,3.18764]
[1779027403884,49.28,77894.98,0.0,0.95729,5e-05,3.18327]
[1779027406905,49.28,77896.45,0.0,0.95737,5e-05,3.17857]
[1779027408919,49.28,77902.37,0.0,0.95768,5e-05,3.1602]
[1779027409926,49.28,77900.67,0.0,0.95759,5e-05,3.16568]
[1779027413955,49.28,77902.23,0.0,0.95766,5e-05,3.16147]
[1779027416976,49.28,77905.75,0.0,0.95783,5e-05,3.15102]
[1779027417983,49.28,77909.18,0.0,0.95801,5e-05,3.14038]
[1779027418990,49.28,77914.72,0.0,0.9583,5e-05,3.12325]
[1779027420574,49.28,77914.72,0.0,0.9583,5e-05,3.12325]
[1779027419997,49.29,77913.37,0.0,0.95823,5e-05,3.12748]
[1779027421004,49.29,77918.28,0.0,0.95848,5e-05,3.11237]
[1779027422011,49.29,77929.99,0.0,0.95908,5e-05,3.07647]
[1779027423019,49.29,77934.07,0.0,0.95928,5e-05,3.06414]
[1779027424027,49.29,77937.63,0.0,0.95946,5e-05,3.05344]
[1779027425034,49.29,77933.19,0.0,0.95923,5e-05,3.06715]
[1779027426041,49.29,77931.2,0.0,0.95913,5e-05,3.07338]
[1779027427048,49.29,77929.66,0.0,0.95905,5e-05,3.07823]
[1779027428069,49.29,77933.92,0.0,0.95926,5e-05,3.06534]
[1779027429072,49.29,77938.17,0.0,0.95948,5e-05,3.05254]
[1779027430079,49.29,77940.22,0.0,0.95958,5e-05,3.04648]
[1779027431086,49.29,77942.25,0.0,0.95967,5e-05,3.0405]
[1779027433100,49.29,77945.8,0.0,0.95985,5e-05,3.02996]
[1779027434107,49.3,77944.09,0.0,0.95976,5e-05,3.03527]
[1779027435114,49.3,77942.65,0.0,0.95969,5e-05,3.03975]
[1779027438135,49.3,77944.84,0.0,0.95979,5e-05,3.03344]
[1779027440149,49.3,77946.32,0.0,0.95986,5e-05,3.02936]
[1779027445184,49.31,77941.83,0.0,0.95962,5e-05,3.04402]
[1779027446191,49.31,77936.01,0.0,0.95932,5e-05,3.06192]
[1779027447198,49.31,77934.43,0.0,0.95924,5e-05,3.06689]
[1779027449212,49.31,77933.28,0.0,0.95917,5e-05,3.07069]
[1779027450219,49.31,77935.74,0.0,0.9593,5e-05,3.06333]
[1779027452233,49.31,77933.49,0.0,0.95925,5e-05,3.06474]
[1779027453240,49.31,77929.24,0.0,0.95903,5e-05,3.07788]
[1779027454247,49.31,77924.98,0.0,0.95881,5e-05,3.09107]
[1779027457268,49.31,77929.33,0.0,0.95903,5e-05,3.07807]
[1779027458275,49.32,77931.33,0.0,0.95913,5e-05,3.07206]
[1779027460289,49.32,77932.58,0.0,0.95919,5e-05,3.06851]
[1779027463310,49.32,77935.46,0.0,0.95933,5e-05,3.06016]
[1779027464317,49.32,77936.75,0.0,0.95939,5e-05,3.05638]
[1779027467338,49.32,77941.13,0.0,0.9596,5e-05,3.04357]
[1779027468345,49.32,77945.04,0.0,0.95979,5e-05,3.03188]
[1779027469354,49.32,77947.12,0.0,0.95989,5e-05,3.02577]
[1779027470359,49.33,77945.36,0.0,0.9598,5e-05,3.03131]
[1779027471366,49.33,77941.36,0.0,0.9596,5e-05,3.04365]
[1779027476402,49.33,77941.99,0.0,0.95962,5e-05,3.04269]
[1779027481438,49.34,77942.95,0.0,0.95965,5e-05,3.04068]
[1779027482445,49.34,77945.43,0.0,0.95977,5e-05,3.03352]
[1779027483452,49.34,77948.39,0.0,0.95991,5e-05,3.02476]
[1779027484459,49.34,77951.28,0.0,0.96006,5e-05,3.01604]
[1779027487480,49.34,77949.78,0.0,0.95997,5e-05,3.02142]
[1779027489494,49.35,77946.72,0.0,0.95981,5e-05,3.03109]
[1779027490501,49.35,77943.97,0.0,0.95967,5e-05,3.03962]
[1779027493522,49.35,77942.39,0.0,0.95958,5e-05,3.04494]
[1779027495536,49.35,77936.95,0.0,0.9593,5e-05,3.06182]
[1779027496543,49.35,77934.43,0.0,0.95917,5e-05,3.06964]
[1779027497550,49.35,77932.15,0.0,0.95905,5e-05,3.07673]
[1779027498557,49.35,77930.3,0.0,0.95896,5e-05,3.08251]
[1779027499564,49.35,77927.42,0.0,0.95881,5e-05,3.09144]
[1779027500571,49.36,77931.13,0.0,0.95899,5e-05,3.08017]
[1779027501578,49.36,77932.71,0.0,0.95907,5e-05,3.07545]
[1779027505606,49.36,77928.83,0.0,0.95887,5e-05,3.08781]
[1779027506615,49.36,77905.85,0.0,0.95768,5e-05,3.15886]
[1779027507598,49.36,77905.85,0.0,0.95768,5e-05,3.15886]
[1779027507620,49.36,77890.85,0.0,0.95689,5e-05,3.20573]
[1779027508627,49.36,77881.1,0.0,0.95637,5e-05,3.23636]
[1779027509634,49.36,77880.14,0.0,0.95633,5e-05,3.23925]
[1779027510641,49.36,77888.86,0.0,0.95679,5e-05,3.2116]
[1779027511500,49.36,77888.86,0.0,0.95679,5e-05,3.2116]
[1779027511648,49.36,77892.14,0.0,0.95704,5e-05,3.1953]
[1779027514669,49.36,77890.76,0.0,0.95697,5e-05,3.19939]
[1779027515676,49.35,77889.39,0.0,0.9569,5e-05,3.20361]
[1779027516683,49.35,77886.98,0.0,0.95677,5e-05,3.21109]
[1779027518933,49.35,77885.63,0.0,0.95671,5e-05,3.21513]
[1779027521718,49.35,77887.49,0.0,0.95681,5e-05,3.20894]
[1779027522725,49.35,77890.23,0.0,0.95696,5e-05,3.20023]
[1779027523732,49.35,77891.54,0.0,0.95703,5e-05,3.19603]
[1779027525746,49.35,77893.16,0.0,0.95712,5e-05,3.19081]
[1779027527760,49.35,77896.41,0.0,0.95729,5e-05,3.1805]
[1779027528767,49.35,77903.93,0.0,0.95769,5e-05,3.15699]
[1779027529775,49.35,77905.38,0.0,0.95776,5e-05,3.15247]
[1779027530781,49.35,77916.87,0.0,0.95836,5e-05,3.11689]
[1779027531788,49.35,77922.89,0.0,0.95867,5e-05,3.09841]
[1779027532796,49.35,77928.75,0.0,0.95896,5e-05,3.08052]
[1779027534350,49.35,77931.63,0.0,0.95911,5e-05,3.07182]
[1779027535818,49.35,77929.65,0.0,0.959,5e-05,3.07812]
[1779027536825,49.35,77927.42,0.0,0.95889,5e-05,3.08506]
[1779027537832,49.35,77925.42,0.0,0.95878,5e-05,3.09129]
[1779027538839,49.35,77926.64,0.0,0.95884,5e-05,3.08764]
[1779027539846,49.35,77929.62,0.0,0.959,5e-05,3.07862]
[1779027541860,49.35,77931.23,0.0,0.95907,5e-05,3.07392]
[1779027542867,49.36,77932.89,0.0,0.95916,5e-05,3.06897]
[1779027544881,49.36,77934.37,0.0,0.95923,5e-05,3.06471]
[1779027545888,49.36,77935.76,0.0,0.95929,5e-05,3.06061]
[1779027546895,49.36,77937.39,0.0,0.95937,5e-05,3.05579]
[1779027549916,49.36,77941.33,0.0,0.95957,5e-05,3.04428]
[1779027550929,49.36,77943.61,0.0,0.95968,5e-05,3.03754]
[1779027552941,49.36,77945.05,0.0,0.95974,5e-05,3.03355]
[1779027553948,49.36,77948.6,0.0,0.95992,5e-05,3.023]
[1779027554955,49.37,77955.1,0.0,0.96024,5e-05,3.00361]
[1779027555964,49.37,77957.43,0.0,0.96035,5e-05,2.99684]
[1779027560997,49.37,77957.36,0.0,0.96033,5e-05,2.99826]
[1779027562735,49.37,77957.99,0.0,0.96035,5e-05,2.9966]
[1779027567039,49.38,77960.52,0.0,0.96046,5e-05,2.99021]
[1779027570060,49.39,77961.74,0.0,0.96051,5e-05,2.98732]
[1779027572074,49.39,77963.4,0.0,0.96065,5e-05,2.97718]
[1779027577109,49.4,77962.66,0.0,0.96059,5e-05,2.98076]
[1779027582146,49.4,77962.52,0.0,0.96056,5e-05,2.98253]
[1779027587179,49.41,77962.57,0.0,0.96054,5e-05,2.98373]
[1779027592214,49.42,77962.95,0.0,0.96054,5e-05,2.98394]
[1779027593224,49.42,77953.87,0.0,0.96009,5e-05,3.01146]
[1779027594228,49.42,77942.73,0.0,0.95953,5e-05,3.04535]
[1779027595235,49.42,77943.25,0.0,0.95955,5e-05,3.04394]
[1779027600270,49.43,77941.96,0.0,0.95947,5e-05,3.04872]
[1779027603070,49.43,77941.7,0.0,0.95945,5e-05,3.04984]
[1779027603198,49.43,77941.7,0.0,0.95945,5e-05,3.04984]
[1779027604563,49.43,77950.43,0.0,0.95988,5e-05,3.02375]
[1779027605305,49.43,77953.92,0.0,0.96005,5e-05,3.01344]
[1779027609333,49.44,77956.17,0.0,0.96015,5e-05,3.00756]
[1779027612359,49.44,77958.87,0.0,0.96027,5e-05,3.00014]
[1779027613363,49.44,77961.79,0.0,0.96041,5e-05,2.99163]
[1779027618397,49.45,77963.06,0.0,0.96046,5e-05,2.98912]
[1779027624441,49.46,77961.83,0.0,0.96037,5e-05,2.99437]
[1779027627462,49.46,77953.84,0.0,0.95996,5e-05,3.01914]
[1779027628469,49.46,77944.01,0.0,0.95946,5e-05,3.04911]
[1779027629476,49.46,77942.65,0.0,0.95939,5e-05,3.05345]
[1779027630483,49.46,77942.96,0.0,0.95941,5e-05,3.05267]
[1779027633504,49.47,77945.01,0.0,0.95957,5e-05,3.04117]
[1779027635518,49.47,77942.82,0.0,0.95946,5e-05,3.04814]
[1779027636525,49.47,77940.19,0.0,0.95932,5e-05,3.0563]
[1779027641561,49.47,77939.66,0.0,0.95928,5e-05,3.05867]
[1779027642568,49.47,77935.59,0.0,0.95907,5e-05,3.0712]
[1779027644582,49.48,77934.25,0.0,0.959,5e-05,3.07556]
[1779027645589,49.48,77933.08,0.0,0.95894,5e-05,3.07924]
[1779027646598,49.48,77931.06,0.0,0.95883,5e-05,3.08553]
[1779027651633,49.48,77930.24,0.0,0.95878,5e-05,3.08861]
[1779027652640,49.48,77928.84,0.0,0.95871,5e-05,3.09298]
[1779027653647,49.48,77923.92,0.0,0.95846,5e-05,3.10816]
[1779027654654,49.48,77917.0,0.0,0.9581,5e-05,3.12953]
[1779027655661,49.48,77911.19,0.0,0.9578,5e-05,3.14752]
[1779027656668,49.48,77907.99,0.0,0.95763,5e-05,3.15743]
[1779027657675,49.48,77901.34,0.0,0.95728,5e-05,3.1781]
[1779027658684,49.48,77894.46,0.0,0.95692,5e-05,3.19955]
[1779027659691,49.48,77890.46,0.0,0.95671,5e-05,3.212]
[1779027660698,49.48,77888.74,0.0,0.95662,5e-05,3.2173]
[1779027661705,49.48,77892.5,0.0,0.95682,5e-05,3.20537]
[1779027664728,49.48,77896.6,0.0,0.95705,5e-05,3.19222]
[1779027665735,49.48,77905.07,0.0,0.95749,5e-05,3.1658]
[1779027666744,49.48,77912.22,0.0,0.95786,5e-05,3.14353]
[1779027667751,49.48,77913.8,0.0,0.95795,5e-05,3.1386]
[1779027668758,49.48,77923.46,0.0,0.95845,5e-05,3.10882]
[1779027669765,49.48,77926.46,0.0,0.9586,5e-05,3.09966]
[1779027670772,49.48,77928.31,0.0,0.95869,5e-05,3.09406]
[1779027675809,49.48,77930.88,0.0,0.95882,5e-05,3.08657]
[1779027680844,49.48,77921.14,0.0,0.95831,5e-05,3.11688]
[1779027681851,49.48,77912.07,0.0,0.95784,5e-05,3.14492]
[1779027682858,49.48,77911.69,0.0,0.95782,5e-05,3.14608]
[1779027683865,49.48,77916.06,0.0,0.95805,5e-05,3.13255]
[1779027688900,49.48,77917.09,0.0,0.9581,5e-05,3.12939]
[1779027689907,49.48,77920.45,0.0,0.95828,5e-05,3.11904]
[1779027691921,49.48,77924.69,0.0,0.95856,5e-05,3.10023]
[1779027692928,49.48,77928.96,0.0,0.95878,5e-05,3.08719]
[1779027693935,49.48,77931.46,0.0,0.95891,5e-05,3.07962]
[1779027695949,49.48,77933.92,0.0,0.95903,5e-05,3.0723]
[1779027699977,49.49,77935.39,0.0,0.9591,5e-05,3.06825]
[1779027704008,49.49,77936.77,0.0,0.95916,5e-05,3.06451]
[1779027709040,49.49,77936.98,0.0,0.95916,5e-05,3.06448]
[1779027713069,49.49,77932.58,0.0,0.95893,5e-05,3.07837]
[1779027714075,49.49,77927.06,0.0,0.95865,5e-05,3.09536]
[1779027715082,49.49,77928.32,0.0,0.95871,5e-05,3.09157]
[1779027720117,49.5,77928.47,0.0,0.95871,5e-05,3.09151]
[1779027721124,49.5,77924.76,0.0,0.95852,5e-05,3.10297]
[1779027722131,49.5,77921.13,0.0,0.95833,5e-05,3.11418]
[1779027724145,49.5,77919.09,0.0,0.95823,5e-05,3.12054]
[1779027728173,49.5,77920.99,0.0,0.95832,5e-05,3.11482]
[1779027729180,49.5,77923.13,0.0,0.95843,5e-05,3.10828]
[1779027730187,49.5,77926.7,0.0,0.95861,5e-05,3.09738]
[1779027732201,49.5,77925.48,0.0,0.95855,5e-05,3.10126]
[1779027737236,49.5,77927.56,0.0,0.95865,5e-05,3.09522]
[1779027738243,49.5,77928.7,0.0,0.95871,5e-05,3.09181]
[1779027742271,49.5,77930.39,0.0,0.95879,5e-05,3.08695]
[1779027744285,49.51,77926.83,0.0,0.9586,5e-05,3.09803]
[1779027745910,49.51,77924.78,0.0,0.95849,5e-05,3.10444]
[1779027751334,49.51,77924.31,0.0,0.95854,5e-05,3.10034]
[1779027757376,49.51,77924.89,0.0,0.95856,5e-05,3.09892]
[1779027762411,49.51,77925.13,0.0,0.95857,5e-05,3.09851]
[1779027767446,49.51,77926.69,0.0,0.95864,5e-05,3.09405]
[1779027770467,49.51,77928.68,0.0,0.95874,5e-05,3.08817]
[1779027775502,49.52,77928.93,0.0,0.95875,5e-05,3.08781]
[1779027779530,49.52,77930.52,0.0,0.95882,5e-05,3.08327]
[1779027781544,49.52,77932.63,0.0,0.95893,5e-05,3.077]
[1779027783558,49.52,77929.29,0.0,0.95875,5e-05,3.0874]
[1779027784565,49.52,77927.14,0.0,0.95864,5e-05,3.09407]
[1779027786579,49.52,77925.89,0.0,0.95858,5e-05,3.09803]
[1779027791614,49.52,77926.33,0.0,0.95859,5e-05,3.09701]
[1779027795642,49.52,77929.45,0.0,0.95875,5e-05,3.08772]
[1779027800677,49.53,77930.57,0.0,0.9588,5e-05,3.0847]
[1779027805712,49.53,77930.67,0.0,0.9588,5e-05,3.08484]
[1779027810747,49.53,77930.85,0.0,0.9588,5e-05,3.08474]
[1779027814775,49.53,77933.57,0.0,0.959,5e-05,3.07102]
[1779027818803,49.54,77935.46,0.0,0.95909,5e-05,3.06585]
[1779027823838,49.54,77936.22,0.0,0.95912,5e-05,3.06418]
[1779027826860,49.54,77938.67,0.0,0.95924,5e-05,3.05712]
[1779027828874,49.54,77940.54,0.0,0.95932,5e-05,3.05173]
[1779027829881,49.54,77944.15,0.0,0.9595,5e-05,3.04094]
[1779027830888,49.55,77947.79,0.0,0.95968,5e-05,3.03011]
[1779027831895,49.55,77954.94,0.0,0.96004,5e-05,3.00876]
[1779027832902,49.55,77961.57,0.0,0.96036,5e-05,2.98911]
[1779027833909,49.55,77968.78,0.0,0.96071,5e-05,2.96784]
[1779027835923,49.55,77973.18,0.0,0.96092,5e-05,2.95535]
[1779027836930,49.55,77978.3,0.0,0.96116,5e-05,2.94048]
[1779027839951,49.56,77980.33,0.0,0.96125,5e-05,2.93548]
[1779027841965,49.56,77977.38,0.0,0.96109,5e-05,2.94489]
[1779027842972,49.56,77972.76,0.0,0.96086,5e-05,2.95892]
[1779027848009,49.57,77972.97,0.0,0.96085,5e-05,2.95979]
[1779027850021,49.58,77971.35,0.0,0.96076,5e-05,2.96519]
[1779027853050,49.58,77972.45,0.0,0.9608,5e-05,2.96278]
[1779027858085,49.59,77975.47,0.0,0.96092,5e-05,2.95527]
[1779027860099,49.59,77979.6,0.0,0.96111,5e-05,2.94364]
[1779027861106,49.59,77984.8,0.0,0.96136,5e-05,2.9286]
[1779027866141,49.6,77985.29,0.0,0.96136,5e-05,2.92885]
[1779027871176,49.61,77985.19,0.0,0.96139,5e-05,2.92519]
[1779027876211,49.61,77984.75,0.0,0.96138,5e-05,2.92611]
[1779027877218,49.61,77983.66,0.0,0.96133,5e-05,2.92925]
[1779027881246,49.61,77982.15,0.0,0.96125,5e-05,2.93379]
[1779027884267,49.62,77979.58,0.0,0.96111,5e-05,2.94236]
[1779027885274,49.62,77977.36,0.0,0.961,5e-05,2.94925]
[1779027890309,49.63,77976.24,0.0,0.96092,5e-05,2.95406]
[1779027895747,49.63,77976.95,0.0,0.96094,5e-05,2.95313]
[1779027896351,49.64,77972.04,0.0,0.96069,5e-05,2.96828]
[1779027897358,49.64,77970.32,0.0,0.9606,5e-05,2.97366]
[1779027902393,49.64,77968.21,0.0,0.96047,5e-05,2.98121]
[1779027907428,49.65,77967.77,0.0,0.96043,5e-05,2.98374]
[1779027910449,49.65,77966.58,0.0,0.96036,5e-05,2.98801]
[1779027915484,49.66,77967.37,0.0,0.96038,5e-05,2.98683]
[1779027917498,49.66,77968.62,0.0,0.96043,5e-05,2.98358]
[1779027922533,49.67,77972.82,0.0,0.96062,5e-05,2.97227]
[1779027923540,49.67,77975.16,0.0,0.96073,5e-05,2.96558]
[1779027926561,49.68,77976.6,0.0,0.96079,5e-05,2.96212]
[1779027927568,49.68,77978.69,0.0,0.96089,5e-05,2.9562]
[1779027928575,49.68,77982.87,0.0,0.96109,5e-05,2.94412]
[1779027929582,49.68,77984.22,0.0,0.96115,5e-05,2.94044]
[1779027934617,49.69,77983.98,0.0,0.96118,5e-05,2.93705]
[1779027939652,49.7,77984.58,0.0,0.96118,5e-05,2.93687]
[1779027944687,49.71,77985.12,0.0,0.96118,5e-05,2.9369]
[1779027948716,49.71,77997.61,0.0,0.96176,5e-05,2.90154]
[1779027949723,49.72,78008.63,0.0,0.96228,5e-05,2.86984]
[1779027950730,49.72,78011.02,0.0,0.96239,5e-05,2.86334]
[1779027955765,49.73,78009.5,0.0,0.96228,5e-05,2.86995]
[1779027958786,49.74,78015.18,0.0,0.96253,5e-05,2.85439]
[1779027959793,49.74,78018.59,0.0,0.96269,5e-05,2.84457]
[1779027961124,49.74,78018.59,0.0,0.96269,5e-05,2.84457]
[1779027960800,49.74,78020.12,0.0,0.96276,5e-05,2.84021]
[1779027964828,49.74,78021.17,0.0,0.96281,5e-05,2.83743]
[1779027967849,49.74,78022.16,0.0,0.96285,5e-05,2.83478]
[1779027969863,49.74,78027.92,0.0,0.96312,5e-05,2.8184]
[1779027970870,49.74,78033.22,0.0,0.96336,5e-05,2.80332]
[1779027971877,49.74,78034.29,0.0,0.96341,5e-05,2.80037]
[1779027972884,49.74,78037.58,0.0,0.96356,5e-05,2.79112]
[1779027973891,49.74,78043.22,0.0,0.96382,5e-05,2.77465]
[1779027975905,49.73,78044.4,0.0,0.96389,5e-05,2.77045]
[1779027976912,49.73,78048.23,0.0,0.96407,5e-05,2.75922]
[1779027978926,49.73,78049.37,0.0,0.96414,5e-05,2.75521]
[1779027979933,49.72,78055.9,0.0,0.96444,5e-05,2.73646]
[1779027980940,49.72,78070.93,0.0,0.96512,4e-05,2.69413]
[1779027981947,49.72,78074.12,0.0,0.96526,4e-05,2.68494]
[1779027982954,49.72,78076.21,0.0,0.96536,4e-05,2.67888]
[1779027985060,49.72,78076.5,0.0,0.96538,4e-05,2.67756]
[1779027985165,49.72,78076.5,0.0,0.96538,4e-05,2.67756]
[1779027985101,49.71,78071.22,0.0,0.96515,4e-05,2.69193]
[1779027985794,49.71,78071.22,0.0,0.96515,4e-05,2.69193]
[1779027985975,49.71,78068.62,0.0,0.96504,4e-05,2.69888]
[1779027986982,49.71,78064.52,0.0,0.96486,4e-05,2.71001]
[1779027992018,49.7,78071.52,0.0,0.96526,4e-05,2.68363]
[1779027993025,49.7,78076.01,0.0,0.96546,4e-05,2.67096]
[1779027994032,49.7,78071.51,0.0,0.96527,4e-05,2.68317]
[1779027999067,49.69,78072.66,0.0,0.96534,4e-05,2.67872]
[1779028000074,49.69,78076.27,0.0,0.9655,4e-05,2.6685]
[1779028001081,49.69,78079.52,0.0,0.96565,4e-05,2.65931]
[1779028002088,49.69,78077.76,0.0,0.96557,4e-05,2.66394]
[1779028007123,49.68,78077.45,0.0,0.96558,4e-05,2.66369]
[1779028012159,49.68,78077.21,0.0,0.96558,4e-05,2.66326]
[1779028017194,49.67,78076.19,0.0,0.96556,4e-05,2.665]
[1779028020223,49.67,78074.09,0.0,0.96547,4e-05,2.67016]
[1779028021225,49.67,78075.35,0.0,0.96553,4e-05,2.66645]
[1779028022232,49.66,78077.59,0.0,0.96564,4e-05,2.66006]
[1779028027267,49.66,78077.74,0.0,0.96566,4e-05,2.65861]
[1779028032304,49.65,78079.66,0.0,0.96576,4e-05,2.65231]
[1779028035325,49.65,78080.69,0.0,0.96581,4e-05,2.64891]
[1779028036332,49.65,78082.79,0.0,0.96591,4e-05,2.64295]
[1779028037339,49.65,78083.81,0.0,0.96595,4e-05,2.63997]
[1779028038346,49.65,78085.15,0.0,0.96601,4e-05,2.63613]
[1779028039353,49.65,78082.63,0.0,0.96591,4e-05,2.64287]
[1779028040363,49.64,78080.49,0.0,0.96582,4e-05,2.64856]
[1779028043382,49.64,78079.14,0.0,0.96577,4e-05,2.65172]
[1779028044391,49.64,78076.13,0.0,0.96564,4e-05,2.65981]
[1779028049426,49.63,78076.21,0.0,0.96566,4e-05,2.65857]
[1779028055468,49.63,78076.09,0.0,0.96574,4e-05,2.6523]
[1779028058489,49.62,78077.31,0.0,0.9658,4e-05,2.64837]
[1779028059496,49.62,78078.42,0.0,0.96585,4e-05,2.64513]
[1779028064531,49.62,78077.92,0.0,0.96584,4e-05,2.64562]
[1779028069566,49.61,78078.15,0.0,0.96587,4e-05,2.64411]
[1779028074602,49.61,78078.72,0.0,0.9659,4e-05,2.64169]
[1779028080644,49.6,78078.82,0.0,0.96592,4e-05,2.64041]
[1779028086686,49.6,78078.72,0.0,0.96594,4e-05,2.6397]
[1779028091721,49.59,78077.98,0.0,0.96592,4e-05,2.64091]
[1779028097763,49.59,78078.27,0.0,0.96594,4e-05,2.63913]
[1779028102798,49.58,78078.02,0.0,0.96595,4e-05,2.639]
[1779028107833,49.58,78077.6,0.0,0.96594,4e-05,2.63935]
[1779028109847,49.58,78076.35,0.0,0.96589,4e-05,2.64246]
[1779028110854,49.57,78074.69,0.0,0.96582,4e-05,2.64686]
[1779028111861,49.57,78074.16,0.0,0.96587,4e-05,2.64276]
[1779028116896,49.57,78073.27,0.0,0.96584,4e-05,2.64437]
[1779028121931,49.56,78070.1,0.0,0.96571,4e-05,2.65227]
[1779028123945,49.56,78069.13,0.0,0.96568,4e-05,2.65458]
[1779028125959,49.56,78065.45,0.0,0.96552,4e-05,2.66438]
[1779028132001,49.55,78064.82,0.0,0.96551,4e-05,2.66492]
[1779028136029,49.55,78063.62,0.0,0.96547,4e-05,2.66741]
[1779028141064,49.54,78063.24,0.0,0.96547,4e-05,2.66738]
[1779028142071,49.54,78062.31,0.0,0.96543,4e-05,2.66974]
[1779028146099,49.54,78061.43,0.0,0.96541,4e-05,2.67129]
[1779028149269,49.53,78060.43,0.0,0.96538,4e-05,2.67315]
[1779028155162,49.52,78059.86,0.0,0.96538,4e-05,2.67333]
[1779028158183,49.52,78053.01,0.0,0.96508,4e-05,2.69169]
[1779028159190,49.52,78047.11,0.0,0.96482,4e-05,2.70792]
[1779028163218,49.51,78052.77,0.0,0.9651,4e-05,2.69094]
[1779028164225,49.51,78055.84,0.0,0.96524,4e-05,2.68212]
[1779028167246,49.5,78058.05,0.0,0.96535,4e-05,2.67524]
[1779028168253,49.5,78059.12,0.0,0.9654,4e-05,2.67203]
[1779028169260,49.5,78061.12,0.0,0.96549,4e-05,2.66625]
[1779028173288,49.5,78062.94,0.0,0.96565,4e-05,2.65495]
[1779028178326,49.49,78062.56,0.0,0.96565,4e-05,2.65503]
[1779028183362,49.49,78061.98,0.0,0.96564,4e-05,2.65569]
[1779028185376,49.48,78061.01,0.0,0.9656,4e-05,2.658]
[1779028188398,49.48,78055.67,0.0,0.96537,4e-05,2.67224]
[1779028189405,49.48,78049.52,0.0,0.9651,4e-05,2.68916]
[1779028191419,49.48,78045.83,0.0,0.96494,4e-05,2.69899]
[1779028192426,49.48,78038.8,0.0,0.96463,5e-05,2.71845]
[1779028193433,49.47,78037.01,0.0,0.96456,5e-05,2.7232]
[1779028194440,49.47,78032.72,0.0,0.96437,5e-05,2.735]
[1779028195447,49.47,78030.12,0.0,0.96425,5e-05,2.74204]
[1779028196454,49.47,78023.98,0.0,0.96398,5e-05,2.75912]
[1779028197461,49.47,78021.42,0.0,0.96386,5e-05,2.76605]
[1779028198469,49.46,78019.37,0.0,0.96378,5e-05,2.77152]
[1779028199476,49.46,78018.18,0.0,0.96373,5e-05,2.77453]
[1779028201188,49.46,78018.18,0.0,0.96373,5e-05,2.77453]
[1779028201490,49.46,78024.17,0.0,0.96401,5e-05,2.75672]
[1779028202497,49.46,78029.89,0.0,0.96428,5e-05,2.74015]
[1779028204533,49.45,78026.8,0.0,0.96415,5e-05,2.74825]
[1779028205528,49.45,78022.31,0.0,0.96395,5e-05,2.76066]
[1779028206535,49.45,78019.5,0.0,0.96383,5e-05,2.7683]
[1779028208550,49.44,78020.53,0.0,0.96389,5e-05,2.76463]
[1779028213584,49.43,78021.72,0.0,0.96397,5e-05,2.75942]
[1779028218215,49.42,78020.43,0.0,0.96394,5e-05,2.76127]
[1779028222647,49.42,78024.39,0.0,0.96414,5e-05,2.74857]
[1779028223654,49.41,78027.41,0.0,0.96429,5e-05,2.73966]
[1779028224661,49.41,78029.1,0.0,0.96437,5e-05,2.73455]
[1779028225669,49.41,78026.83,0.0,0.96427,5e-05,2.74065]
[1779028226675,49.41,78023.84,0.0,0.96414,5e-05,2.74879]
[1779028230703,49.4,78026.25,0.0,0.96427,5e-05,2.74056]
[1779028231710,49.4,78028.61,0.0,0.96445,5e-05,2.72806]
[1779028234731,49.39,78029.89,0.0,0.96453,5e-05,2.72352]
[1779028236745,49.39,78032.88,0.0,0.96467,5e-05,2.71449]
[1779028237752,49.39,78037.76,0.0,0.96489,4e-05,2.7005]
[1779028238759,49.39,78040.13,0.0,0.96501,4e-05,2.6936]
[1779028239766,49.39,78041.31,0.0,0.96506,4e-05,2.69005]
[1779028242787,49.38,78042.32,0.0,0.96512,4e-05,2.68653]
[1779028247822,49.38,78042.18,0.0,0.96513,4e-05,2.68581]
[1779028249836,49.37,78043.95,0.0,0.96522,4e-05,2.68044]
[1779028251213,49.37,78043.95,0.0,0.96522,4e-05,2.68044]
[1779028252422,49.37,78042.74,0.0,0.96517,4e-05,2.68321]
[1779028258899,49.36,78043.46,0.0,0.96522,4e-05,2.67999]
[1779028262927,49.36,78042.54,0.0,0.96519,4e-05,2.6818]
[1779028264941,49.36,78039.26,0.0,0.96505,4e-05,2.69059]
[1779028265949,49.36,78038.11,0.0,0.965,4e-05,2.69361]
[1779028270983,49.35,78038.4,0.0,0.96503,4e-05,2.69172]
[1779028276018,49.34,78037.64,0.0,0.96502,4e-05,2.69274]
[1779028279039,49.34,78036.64,0.0,0.96498,4e-05,2.69486]
[1779028283075,49.33,78032.26,0.0,0.9648,5e-05,2.70628]
[1779028284082,49.33,78028.15,0.0,0.96462,5e-05,2.71761]
[1779028285089,49.33,78025.57,0.0,0.96451,5e-05,2.72464]
[1779028286096,49.33,78019.43,0.0,0.96423,5e-05,2.74175]
[1779028287103,49.33,78018.45,0.0,0.96419,5e-05,2.74423]
[1779028289117,49.32,78017.05,0.0,0.96414,5e-05,2.7476]
[1779028292138,49.32,78019.13,0.0,0.96431,5e-05,2.73527]
[1779028293223,49.32,78019.13,0.0,0.96431,5e-05,2.73527]
[1779028297173,49.31,78016.07,0.0,0.9642,5e-05,2.7425]
[1779028299187,49.31,78014.64,0.0,0.96414,5e-05,2.74597]
[1779028302208,49.3,78015.85,0.0,0.96421,5e-05,2.74163]
[1779028306236,49.3,78017.24,0.0,0.96429,5e-05,2.73649]
[1779028308250,49.29,78016.13,0.0,0.96425,5e-05,2.73906]
[1779028312278,49.29,78010.87,0.0,0.96403,5e-05,2.75285]
[1779028313285,49.28,78000.72,0.0,0.96356,5e-05,2.78158]
[1779028314292,49.28,77992.58,0.0,0.96318,5e-05,2.80483]
[1779028315299,49.28,77984.17,0.0,0.96279,5e-05,2.82895]
[1779028316306,49.28,77990.54,0.0,0.9631,5e-05,2.81021]
[1779028318320,49.28,77988.99,0.0,0.96304,5e-05,2.8138]
[1779028319327,49.28,77986.93,0.0,0.96294,5e-05,2.81977]
[1779028320334,49.27,77984.53,0.0,0.96284,5e-05,2.82613]
[1779028321341,49.27,77976.53,0.0,0.96246,5e-05,2.8491]
[1779028322348,49.27,77974.05,0.0,0.96235,5e-05,2.856]
[1779028324362,49.26,77972.98,0.0,0.96231,5e-05,2.8584]
[1779028325369,49.26,77971.39,0.0,0.96224,5e-05,2.86268]
[1779028327389,49.26,77966.74,0.0,0.96203,5e-05,2.87558]
[1779028328393,49.26,77959.64,0.0,0.96169,5e-05,2.8961]
[1779028329400,49.25,77961.85,0.0,0.96181,5e-05,2.88915]
[1779028330407,49.25,77968.0,0.0,0.96211,5e-05,2.87064]
[1779028333428,49.25,77970.67,0.0,0.96226,5e-05,2.86166]
[1779028334435,49.24,77975.77,0.0,0.96251,5e-05,2.84637]
[1779028335442,49.24,77968.49,0.0,0.96216,5e-05,2.86734]
[1779028336449,49.24,77965.82,0.0,0.96204,5e-05,2.8748]
[1779028337456,49.24,77964.72,0.0,0.96199,5e-05,2.87765]
[1779028339470,49.23,77960.17,0.0,0.96179,5e-05,2.89027]
[1779028341484,49.23,77957.84,0.0,0.96169,5e-05,2.89633]
[1779028343498,49.22,77962.22,0.0,0.96192,5e-05,2.88244]
[1779028346519,49.21,77965.99,0.0,0.96212,5e-05,2.86977]
[1779028347526,49.21,77968.51,0.0,0.96225,5e-05,2.86187]
[1779028348533,49.21,77969.7,0.0,0.96232,5e-05,2.85789]
[1779028352561,49.2,77967.85,0.0,0.96233,5e-05,2.85578]
[1779028353568,49.2,77958.91,0.0,0.96191,5e-05,2.88158]
[1779028354575,49.19,77950.95,0.0,0.96153,5e-05,2.90459]
[1779028359611,49.18,77946.2,0.0,0.96134,5e-05,2.91592]
[1779028360618,49.17,77943.57,0.0,0.96122,5e-05,2.92317]
[1779028361625,49.17,77937.7,0.0,0.96094,5e-05,2.94024]
[1779028362632,49.17,77936.2,0.0,0.96086,5e-05,2.94484]
[1779028363639,49.17,77933.15,0.0,0.96071,5e-05,2.95408]
[1779028365653,49.17,77936.76,0.0,0.96089,5e-05,2.94344]
[1779028366660,49.17,77939.44,0.0,0.96102,5e-05,2.93553]
[1779028367671,49.18,77943.14,0.0,0.9612,5e-05,2.92461]
[1779028368678,49.18,77944.71,0.0,0.96127,5e-05,2.92007]
[1779028369685,49.18,77946.6,0.0,0.96136,5e-05,2.91459]
[1779028370692,49.18,77952.67,0.0,0.96166,5e-05,2.89661]
[1779028371699,49.18,77956.85,0.0,0.96186,5e-05,2.8843]
[1779028373713,49.17,77958.35,0.0,0.96195,5e-05,2.87883]
[1779028378748,49.16,77958.76,0.0,0.96201,5e-05,2.87505]
[1779028380768,49.15,77964.9,0.0,0.96232,5e-05,2.85598]
[1779028381775,49.15,77966.85,0.0,0.96242,5e-05,2.84978]
[1779028382782,49.15,77968.08,0.0,0.96249,5e-05,2.84571]
[1779028387818,49.13,77968.17,0.0,0.96253,5e-05,2.84311]
[1779028389831,49.13,77969.78,0.0,0.96262,5e-05,2.83747]
[1779028390838,49.13,77974.53,0.0,0.96286,5e-05,2.82316]
[1779028391845,49.12,77971.99,0.0,0.96274,5e-05,2.83012]
[1779028392852,49.12,77970.47,0.0,0.96268,5e-05,2.83411]
[1779028394866,49.12,77971.93,0.0,0.96276,5e-05,2.82893]
[1779028395874,49.11,77973.81,0.0,0.96286,5e-05,2.823]
[1779028396881,49.11,77975.61,0.0,0.96295,5e-05,2.81732]
[1779028398895,49.11,77977.98,0.0,0.96308,5e-05,2.80957]
[1779028399902,49.1,77980.76,0.0,0.96322,5e-05,2.80109]
[1779028404937,49.09,77980.72,0.0,0.96325,5e-05,2.79916]
[1779028406952,49.09,77983.54,0.0,0.96339,5e-05,2.79018]
[1779028409973,49.08,77984.76,0.0,0.96347,5e-05,2.78548]
[1779028410980,49.08,77981.69,0.0,0.96333,5e-05,2.79396]
[1779028411987,49.08,77984.92,0.0,0.96356,5e-05,2.77868]
[1779028412994,49.07,77988.03,0.0,0.96371,5e-05,2.76934]
[1779028417027,49.07,77983.9,0.0,0.96354,5e-05,2.77982]
[1779028418034,49.06,77979.8,0.0,0.96335,5e-05,2.79128]
[1779028420048,49.06,77977.73,0.0,0.96327,5e-05,2.79649]
[1779028421055,49.06,77974.68,0.0,0.96313,5e-05,2.80493]
[1779028424076,49.05,77971.97,0.0,0.96302,5e-05,2.81155]
[1779028426090,49.05,77969.53,0.0,0.96292,5e-05,2.8178]
[1779028429111,49.04,77968.26,0.0,0.96288,5e-05,2.8202]
[1779028434146,49.03,77968.59,0.0,0.96293,5e-05,2.81709]
[1779028435153,49.03,77972.05,0.0,0.9631,5e-05,2.8066]
[1779028436160,49.02,77975.38,0.0,0.96327,5e-05,2.79653]
[1779028438174,49.02,77977.25,0.0,0.96337,5e-05,2.79034]
[1779028441195,49.01,77979.92,0.0,0.96351,5e-05,2.78149]
[1779028442202,49.01,77983.63,0.0,0.96369,5e-05,2.77042]
[1779028447237,49.0,77983.63,0.0,0.96372,5e-05,2.76871]
[1779028450258,49.0,77985.13,0.0,0.9638,5e-05,2.76337]
[1779028452272,48.99,77986.64,0.0,0.96388,5e-05,2.75836]
[1779028454286,48.99,77989.14,0.0,0.96401,5e-05,2.75054]
[1779028456300,48.98,77986.68,0.0,0.96391,5e-05,2.75697]
[1779028461336,48.98,77986.86,0.0,0.96394,5e-05,2.75485]
[1779028467378,48.96,77986.48,0.0,0.96395,5e-05,2.75401]
[1779028472413,48.96,77986.62,0.0,0.96405,5e-05,2.74647]
[1779028478456,48.95,77987.44,0.0,0.96412,5e-05,2.74226]
[1779028483491,48.94,77987.48,0.0,0.96415,5e-05,2.74031]
[1779028488526,48.93,77988.23,0.0,0.96421,5e-05,2.73666]
[1779028493561,48.92,77988.54,0.0,0.96425,5e-05,2.7343]
[1779028498596,48.91,77989.37,0.0,0.96431,5e-05,2.73049]
[1779028503631,48.9,77985.29,0.0,0.96414,5e-05,2.74075]
[1779028504638,48.9,77982.78,0.0,0.96403,5e-05,2.74765]
[1779028505645,48.9,77977.13,0.0,0.96377,5e-05,2.7636]
[1779028510680,48.89,77976.64,0.0,0.96378,5e-05,2.76333]
[1779028511687,48.89,77978.67,0.0,0.96388,5e-05,2.75713]
[1779028512694,48.89,77979.96,0.0,0.96394,5e-05,2.75309]
[1779028516722,48.88,77981.01,0.0,0.96401,5e-05,2.74878]
[1779028521757,48.87,77979.66,0.0,0.96397,5e-05,2.75107]
[1779028526792,48.86,77978.71,0.0,0.96396,5e-05,2.75217]
[1779028531827,48.85,77976.79,0.0,0.96396,5e-05,2.75055]
[1779028534848,48.85,77979.78,0.0,0.96412,5e-05,2.74098]
[1779028539883,48.84,77979.56,0.0,0.96413,5e-05,2.74007]
[1779028542904,48.83,77981.77,0.0,0.96425,5e-05,2.7328]
[1779028547939,48.82,77981.91,0.0,0.96428,5e-05,2.73092]
[1779028550960,48.82,77979.61,0.0,0.96418,5e-05,2.73662]
[1779028555995,48.81,77979.15,0.0,0.96419,5e-05,2.73641]
[1779028561030,48.8,77976.94,0.0,0.96411,5e-05,2.74122]
[1779028562037,48.8,77975.27,0.0,0.96404,5e-05,2.74571]
[1779028563044,48.8,77973.29,0.0,0.96395,5e-05,2.75109]
[1779028569086,48.79,77972.46,0.0,0.96394,5e-05,2.75151]
[1779028574121,48.78,77972.55,0.0,0.96397,5e-05,2.74965]
[1779028579156,48.77,77971.59,0.0,0.96395,5e-05,2.75085]
[1779028581170,48.77,77975.13,0.0,0.96413,5e-05,2.74003]
[1779028582177,48.77,77972.57,0.0,0.96401,5e-05,2.74711]
[1779028583184,48.76,77971.39,0.0,0.96396,5e-05,2.7502]
[1779028588219,48.76,77971.19,0.0,0.96398,5e-05,2.74922]
[1779028596275,48.74,77971.99,0.0,0.96412,5e-05,2.73898]
[1779028602317,48.73,77972.22,0.0,0.96416,5e-05,2.73657]
[1779028607352,48.72,77974.54,0.0,0.96429,5e-05,2.72845]
[1779028610373,48.72,77972.78,0.0,0.96422,5e-05,2.73268]
[1779028615408,48.71,77973.55,0.0,0.96428,5e-05,2.72905]
[1779028621450,48.7,77976.63,0.0,0.96445,5e-05,2.71854]
[1779028622457,48.7,77974.54,0.0,0.96436,5e-05,2.72428]
[1779028627492,48.69,77974.8,0.0,0.96439,5e-05,2.72219]
[1779028632527,48.69,77974.91,0.0,0.96442,5e-05,2.72054]
[1779028637562,48.68,77974.84,0.0,0.96444,5e-05,2.71942]
[1779028644611,48.67,77975.09,0.0,0.96448,5e-05,2.71686]
[1779028651660,48.66,77974.98,0.0,0.96457,5e-05,2.7096]
[1779028656695,48.65,77974.84,0.0,0.96459,5e-05,2.70874]
[1779028661730,48.64,77974.7,0.0,0.9646,5e-05,2.7079]
[1779028664751,48.64,77981.41,0.0,0.96492,5e-05,2.68802]
[1779028665758,48.64,77983.41,0.0,0.96501,5e-05,2.68212]
[1779028670793,48.63,77983.45,0.0,0.96503,5e-05,2.68101]
[1779028676835,48.63,77983.69,0.0,0.96506,5e-05,2.67913]
[1779028681870,48.62,77994.1,0.0,0.96555,5e-05,2.64869]
[1779028682877,48.62,78005.05,0.0,0.96604,4e-05,2.6178]
[1779028683884,48.62,78005.14,0.0,0.96605,4e-05,2.61746]
[1779028687912,48.62,78001.65,0.0,0.9659,4e-05,2.62687]
[1779028688919,48.62,78000.1,0.0,0.96583,4e-05,2.63111]
[1779028694961,48.61,78001.4,0.0,0.9659,4e-05,2.6268]
[1779028699996,48.61,78000.34,0.0,0.96586,4e-05,2.62925]
[1779028701003,48.61,77997.38,0.0,0.96573,4e-05,2.63746]
[1779028702010,48.61,77995.39,0.0,0.96564,5e-05,2.64295]
[1779028707337,48.61,77995.04,0.0,0.96563,5e-05,2.64368]
[1779028714094,48.6,77996.0,0.0,0.96576,4e-05,2.63436]
[1779028719129,48.6,77996.04,0.0,0.96577,4e-05,2.6337]
[1779028726178,48.59,77996.0,0.0,0.96578,4e-05,2.63305]
[1779028728192,48.59,77994.04,0.0,0.96569,5e-05,2.63837]
[1779028734234,48.59,77994.12,0.0,0.96571,5e-05,2.63754]
[1779028738262,48.59,77992.69,0.0,0.96565,5e-05,2.64119]
[1779028743297,48.58,77992.0,0.0,0.96562,5e-05,2.64263]
[1779028749339,48.58,77992.31,0.0,0.96565,5e-05,2.64108]
[1779028752360,48.58,77990.89,0.0,0.96559,5e-05,2.64473]
[1779028754374,48.58,77986.99,0.0,0.96542,5e-05,2.6555]
[1779028755381,48.57,77982.49,0.0,0.96522,5e-05,2.66811]
[1779028756391,48.57,77979.32,0.0,0.96507,5e-05,2.67695]
[1779028757398,48.57,77977.98,0.0,0.96501,5e-05,2.68059]
[1779028759412,48.57,77976.81,0.0,0.96497,5e-05,2.68355]
[1779028762433,48.57,77978.37,0.0,0.96505,5e-05,2.67856]
[1779028763440,48.57,77975.89,0.0,0.96494,5e-05,2.68545]
[1779028768475,48.56,77975.44,0.0,0.96493,5e-05,2.6858]
[1779028769482,48.56,77974.3,0.0,0.96488,5e-05,2.68886]
[1779028774517,48.56,77974.56,0.0,0.96497,5e-05,2.68172]
[1779028778545,48.55,77976.65,0.0,0.96508,5e-05,2.67508]
[1779028783581,48.55,77977.09,0.0,0.96511,5e-05,2.67305]
[1779028788616,48.54,77976.69,0.0,0.96511,5e-05,2.67342]
[1779028791637,48.54,77973.6,0.0,0.96497,5e-05,2.68176]
[1779028793651,48.54,77971.03,0.0,0.96486,5e-05,2.68877]
[1779028794660,48.54,77965.61,0.0,0.96461,5e-05,2.70412]
[1779028795665,48.54,77954.63,0.0,0.9641,5e-05,2.73556]
[1779028796672,48.54,77945.56,0.0,0.96368,5e-05,2.76167]
[1779028797680,48.53,77943.75,0.0,0.9636,5e-05,2.76668]
[1779028798347,48.53,77943.75,0.0,0.9636,5e-05,2.76668]
[1779028798686,48.53,77941.97,0.0,0.96352,5e-05,2.77158]
[1779028799693,48.53,77944.37,0.0,0.96364,5e-05,2.76427]
[1779028800701,48.53,77950.86,0.0,0.96395,5e-05,2.7451]
[1779028801707,48.53,77953.45,0.0,0.96408,5e-05,2.7373]
[1779028805735,48.52,77952.3,0.0,0.96404,5e-05,2.73958]
[1779028806742,48.52,77950.22,0.0,0.96394,5e-05,2.74534]
[1779028807749,48.52,77952.77,0.0,0.96407,5e-05,2.73769]
[1779028812784,48.51,77953.16,0.0,0.96411,5e-05,2.73527]
[1779028814798,48.51,77954.62,0.0,0.96418,5e-05,2.73055]
[1779028815805,48.51,77957.5,0.0,0.96432,5e-05,2.72199]
[1779028822855,48.5,77957.49,0.0,0.96435,5e-05,2.72019]
[1779028825876,48.49,77956.03,0.0,0.96429,5e-05,2.72374]
[1779028830911,48.49,77956.88,0.0,0.96435,5e-05,2.72019]
[1779028835946,48.48,77957.32,0.0,0.96446,5e-05,2.71238]
[1779028836953,48.48,77960.48,0.0,0.96461,5e-05,2.7031]
[1779028839974,48.48,77958.61,0.0,0.96453,5e-05,2.70794]
[1779028841989,48.48,77966.99,0.0,0.96492,5e-05,2.68355]
[1779028844018,48.47,77964.86,0.0,0.96483,5e-05,2.68935]
[1779028845016,48.47,77960.88,0.0,0.96465,5e-05,2.7006]
[1779028851058,48.47,77960.97,0.0,0.96467,5e-05,2.69928]
[1779028856095,48.46,77961.49,0.0,0.9647,5e-05,2.69689]
[1779028857102,48.46,77962.58,0.0,0.96476,5e-05,2.69358]
[1779028862137,48.46,77959.03,0.0,0.96461,5e-05,2.70287]
[1779028867172,48.45,77959.56,0.0,0.96465,5e-05,2.70037]
[1779028872207,48.45,77959.44,0.0,0.96466,5e-05,2.69972]
[1779028877243,48.44,77960.42,0.0,0.96472,5e-05,2.69592]
[1779028882278,48.43,77960.12,0.0,0.96472,5e-05,2.69581]
[1779028887313,48.43,77959.48,0.0,0.96471,5e-05,2.69667]
[1779028892348,48.42,77959.48,0.0,0.96479,5e-05,2.69019]
[1779028896376,48.42,77963.34,0.0,0.96498,5e-05,2.67839]
[1779028897384,48.42,77965.58,0.0,0.96509,5e-05,2.67182]
[1779028901411,48.41,77967.89,0.0,0.9652,5e-05,2.66461]
[1779028902418,48.41,77971.57,0.0,0.96537,5e-05,2.65399]
[1779028907453,48.41,77973.39,0.0,0.96547,5e-05,2.64818]
[1779028912492,48.41,77973.25,0.0,0.96547,5e-05,2.64793]
[1779028917528,48.4,77973.47,0.0,0.96549,5e-05,2.64666]
[1779028922562,48.4,77973.03,0.0,0.96548,5e-05,2.64725]
[1779028923569,48.4,77975.63,0.0,0.9656,5e-05,2.63975]
[1779028924576,48.4,77978.4,0.0,0.96573,5e-05,2.6318]
[1779028925583,48.4,77984.6,0.0,0.96601,4e-05,2.61422]
[1779028926590,48.4,77987.6,0.0,0.96615,4e-05,2.60572]
[1779028931625,48.4,77988.22,0.0,0.96618,4e-05,2.60368]
[1779028934647,48.39,77982.44,0.0,0.96592,5e-05,2.61974]
[1779028935654,48.39,77979.85,0.0,0.96581,5e-05,2.62695]
[1779028936661,48.39,77982.05,0.0,0.96591,5e-05,2.62066]
[1779028937668,48.39,77983.23,0.0,0.96596,5e-05,2.61725]
[1779028942703,48.39,77982.96,0.0,0.96596,5e-05,2.61761]
[1779028947738,48.39,77983.69,0.0,0.96599,4e-05,2.61519]
[1779028952773,48.39,77983.82,0.0,0.96607,4e-05,2.60905]
[1779028957808,48.38,77983.84,0.0,0.96608,4e-05,2.60867]
[1779028958815,48.38,77985.91,0.0,0.96617,4e-05,2.6028]
[1779028959824,48.38,77993.18,0.0,0.9665,4e-05,2.5824]
[1779028960829,48.38,77987.92,0.0,0.96626,4e-05,2.59704]
[1779028963850,48.38,77984.99,0.0,0.96613,4e-05,2.60514]
[1779028964857,48.38,77982.96,0.0,0.96604,4e-05,2.61079]
[1779028967878,48.38,77980.45,0.0,0.96593,5e-05,2.61765]
[1779028971906,48.38,77978.64,0.0,0.96586,5e-05,2.62244]
[1779028976941,48.38,77978.45,0.0,0.96585,5e-05,2.62257]
[1779028981976,48.38,77981.46,0.0,0.966,5e-05,2.6137]
[1779028987011,48.37,77980.88,0.0,0.96598,5e-05,2.61495]
[1779028992046,48.37,77979.78,0.0,0.96593,5e-05,2.61775]
[1779028997083,48.37,77981.32,0.0,0.96601,5e-05,2.6131]
[1779029002118,48.37,77980.95,0.0,0.96599,5e-05,2.61388]
[1779029007153,48.37,77982.21,0.0,0.96605,4e-05,2.61008]
[1779029012188,48.37,77982.85,0.0,0.96615,4e-05,2.60267]
[1779029017223,48.36,77981.67,0.0,0.9661,4e-05,2.60582]
[1779029022258,48.36,77981.68,0.0,0.96611,4e-05,2.6056]
[1779029027293,48.36,77981.43,0.0,0.9661,4e-05,2.60613]
[1779029032329,48.36,77980.57,0.0,0.96606,4e-05,2.60836]
[1779029037364,48.36,77980.48,0.0,0.96606,4e-05,2.60841]
[1779029043406,48.36,77980.55,0.0,0.96607,4e-05,2.60799]
[1779029048441,48.36,77981.15,0.0,0.9661,4e-05,2.60612]
[1779029053479,48.36,77981.21,0.0,0.9661,4e-05,2.60579]
[1779029058514,48.36,77980.83,0.0,0.96609,4e-05,2.60669]
[1779029064557,48.36,77981.22,0.0,0.96611,4e-05,2.6054]
[1779029069591,48.35,77981.03,0.0,0.9661,4e-05,2.60577]
[1779029074626,48.35,77980.82,0.0,0.96616,4e-05,2.60082]
[1779029079663,48.35,77980.7,0.0,0.96616,4e-05,2.60103]
[1779029083691,48.35,77981.98,0.0,0.96622,4e-05,2.59735]
[1779029088726,48.35,77981.04,0.0,0.96618,4e-05,2.59989]
[1779029090741,48.35,77983.44,0.0,0.96628,4e-05,2.59312]
[1779029096783,48.35,77982.99,0.0,0.96626,4e-05,2.59431]
[1779029100811,48.35,77984.72,0.0,0.96634,4e-05,2.58941]
[1779029101818,48.35,77989.12,0.0,0.96654,4e-05,2.57711]
[1779029103832,48.35,77990.46,0.0,0.9666,4e-05,2.57341]
[1779029108867,48.35,77990.12,0.0,0.96658,4e-05,2.57444]
[1779029110881,48.35,77995.22,0.0,0.96681,4e-05,2.56029]
[1779029111888,48.35,77998.77,0.0,0.96696,4e-05,2.55049]
[1779029113902,48.35,78001.3,0.0,0.96707,4e-05,2.5436]
[1779029114909,48.35,78005.79,0.0,0.96727,4e-05,2.53128]
[1779029116923,48.35,78008.45,0.0,0.96738,4e-05,2.52414]
[1779029119944,48.36,78011.41,0.0,0.96751,4e-05,2.51631]
[1779029120951,48.36,78012.9,0.0,0.96757,4e-05,2.51234]
[1779029124979,48.36,78014.44,0.0,0.96763,4e-05,2.50857]
[1779029129007,48.36,78015.86,0.0,0.96768,4e-05,2.50515]
[1779029133035,48.36,78019.08,0.0,0.96788,4e-05,2.49155]
[1779029135049,48.37,78020.36,0.0,0.96793,4e-05,2.48833]
[1779029138070,48.37,78011.99,0.0,0.96756,4e-05,2.51158]
[1779029139077,48.37,78007.32,0.0,0.96736,4e-05,2.52453]
[1779029140084,48.37,78006.58,0.0,0.96732,4e-05,2.52666]
[1779029145119,48.37,78008.41,0.0,0.9674,4e-05,2.522]
[1779029146126,48.37,78011.05,0.0,0.96751,4e-05,2.51484]
[1779029148140,48.37,78012.13,0.0,0.96755,4e-05,2.51206]
[1779029149147,48.37,78013.84,0.0,0.96763,4e-05,2.50748]
[1779029152168,48.38,78015.21,0.0,0.96768,4e-05,2.50414]
[1779029155189,48.38,78016.57,0.0,0.96773,4e-05,2.50075]
[1779029160224,48.38,78016.9,0.0,0.96774,4e-05,2.50039]
[1779029165259,48.38,78017.03,0.0,0.96774,4e-05,2.50055]
[1779029167273,48.38,78019.17,0.0,0.96783,4e-05,2.49492]
[1779029168280,48.39,78020.43,0.0,0.96788,4e-05,2.4916]
[1779029173315,48.38,78020.9,0.0,0.96791,4e-05,2.4898]
[1779029176336,48.38,78022.19,0.0,0.96797,4e-05,2.48582]
[1779029182380,48.37,78022.99,0.0,0.96802,4e-05,2.48272]
[1779029187415,48.37,78023.15,0.0,0.96804,4e-05,2.48153]
[1779029190436,48.37,78033.41,0.0,0.96848,4e-05,2.45333]
[1779029191443,48.37,78040.08,0.0,0.96883,4e-05,2.43009]
[1779029193457,48.37,78042.74,0.0,0.96894,4e-05,2.42285]
[1779029195471,48.37,78044.27,0.0,0.96901,4e-05,2.41866]
[1779029197486,48.36,78042.39,0.0,0.96893,4e-05,2.42359]
[1779029198493,48.36,78041.43,0.0,0.96889,4e-05,2.4261]
[1779029199500,48.36,78040.35,0.0,0.96884,4e-05,2.42894]
[1779029201514,48.36,78038.86,0.0,0.96878,4e-05,2.43281]
[1779029202521,48.36,78037.05,0.0,0.9687,4e-05,2.43787]
[1779029207557,48.37,78036.61,0.0,0.96867,4e-05,2.44005]
[1779029209570,48.37,78032.06,0.0,0.96847,4e-05,2.45268]
[1779029210577,48.37,78030.54,0.0,0.9684,4e-05,2.45696]
[1779029212615,48.38,78029.38,0.0,0.96835,4e-05,2.46043]
[1779029213598,48.38,78022.95,0.0,0.96807,4e-05,2.478]
[1779029214605,48.38,78019.73,0.0,0.96791,4e-05,2.48812]
[1779029226689,48.39,78018.86,0.0,0.96787,4e-05,2.49086]
[1779029231725,48.36,78016.41,0.0,0.96784,4e-05,2.49256]
[1779029233739,48.36,78013.9,0.0,0.96774,4e-05,2.49896]
[1779029238774,48.36,78013.18,0.0,0.96771,4e-05,2.5008]
[1779029243809,48.36,78013.65,0.0,0.96772,4e-05,2.50009]
[1779029245823,48.36,78016.57,0.0,0.96785,4e-05,2.49235]
[1779029246830,48.36,78019.81,0.0,0.96798,4e-05,2.48367]
[1779029247837,48.36,78021.58,0.0,0.96806,4e-05,2.47901]
[1779029248844,48.36,78026.28,0.0,0.96825,4e-05,2.46642]
[1779029249852,48.36,78027.63,0.0,0.96831,4e-05,2.46295]
[1779029254886,48.37,78027.89,0.0,0.96837,4e-05,2.4579]
[1779029259923,48.37,78027.99,0.0,0.96836,4e-05,2.45854]
[1779029263951,48.38,78026.86,0.0,0.9683,4e-05,2.46231]
[1779029267980,48.38,78025.73,0.0,0.96824,4e-05,2.46604]
[1779029272008,48.39,78026.68,0.0,0.96827,4e-05,2.46413]
[1779029275029,48.39,78029.34,0.0,0.96838,4e-05,2.45746]
[1779029276037,48.39,78032.37,0.0,0.9685,4e-05,2.44948]
[1779029277044,48.39,78034.35,0.0,0.96858,4e-05,2.44435]
[1779029278051,48.39,78032.36,0.0,0.9685,4e-05,2.4499]
[1779029283086,48.4,78031.72,0.0,0.96845,4e-05,2.45256]
[1779029288121,48.4,78031.94,0.0,0.96845,4e-05,2.45289]
[1779029293156,48.41,78031.76,0.0,0.96843,4e-05,2.45428]
[1779029294163,48.41,78026.3,0.0,0.96819,4e-05,2.4692]
[1779029299198,48.41,78026.76,0.0,0.9682,4e-05,2.46875]
[1779029300205,48.41,78025.16,0.0,0.96813,4e-05,2.47324]
[1779029301212,48.42,78026.28,0.0,0.96817,4e-05,2.47036]
[1779029306247,48.42,78027.24,0.0,0.9682,4e-05,2.46852]
[1779029307254,48.42,78028.99,0.0,0.96828,4e-05,2.4637]
[1779029312289,48.42,78027.6,0.0,0.96829,4e-05,2.46176]
[1779029314303,48.42,78029.35,0.0,0.96837,4e-05,2.45688]
[1779029320345,48.42,78028.65,0.0,0.96833,4e-05,2.45922]
[1779029325380,48.42,78028.65,0.0,0.96832,4e-05,2.46006]
[1779029329408,48.43,78029.95,0.0,0.96836,4e-05,2.45723]
[1779029334443,48.43,78030.73,0.0,0.96838,4e-05,2.456]
[1779029339478,48.44,78030.8,0.0,0.96837,4e-05,2.45668]
[1779029342499,48.44,78031.86,0.0,0.96841,4e-05,2.45435]
[1779029343506,48.44,78033.29,0.0,0.96847,4e-05,2.45068]
[1779029347536,48.45,78034.22,0.0,0.96849,4e-05,2.44892]
[1779029348542,48.45,78036.29,0.0,0.96858,4e-05,2.44354]
[1779029352572,48.45,78037.23,0.0,0.96861,4e-05,2.4418]
[1779029353581,48.45,78038.31,0.0,0.96865,4e-05,2.4391]
[1779029356602,48.46,78040.96,0.0,0.96875,4e-05,2.43261]
[1779029359623,48.46,78042.58,0.0,0.96881,4e-05,2.42891]
[1779029360630,48.46,78037.62,0.0,0.9686,4e-05,2.4424]
[1779029361637,48.46,78036.58,0.0,0.96855,4e-05,2.44538]
[1779029362645,48.46,78034.3,0.0,0.96845,4e-05,2.4517]
[1779029367680,48.47,78034.9,0.0,0.96846,4e-05,2.45097]
[1779029370701,48.47,78036.89,0.0,0.96854,4e-05,2.44617]
[1779029372715,48.47,78038.93,0.0,0.96868,4e-05,2.43584]
[1779029375736,48.48,78037.32,0.0,0.9686,4e-05,2.44075]
[1779029376743,48.48,78036.23,0.0,0.96856,4e-05,2.44387]
[1779029382918,48.48,78036.2,0.0,0.96854,4e-05,2.44471]
[1779029384331,48.48,78036.81,0.0,0.96856,4e-05,2.44345]
[1779029384414,48.49,78036.81,0.0,0.96856,4e-05,2.44383]
[1779029389579,48.49,78036.81,0.0,0.96855,4e-05,2.4444]
[1779029389810,48.49,78036.81,0.0,0.96855,4e-05,2.4444]
[1779029389909,48.49,78036.81,0.0,0.96854,4e-05,2.44477]
[1779029394870,48.5,78039.38,0.0,0.96864,4e-05,2.43883]
[1779029396885,48.5,78032.61,0.0,0.96834,4e-05,2.4574]
[1779029399509,48.5,78032.33,0.0,0.96833,4e-05,2.45832]
[1779029399568,48.5,78032.33,0.0,0.96833,4e-05,2.45832]
[1779029399810,48.5,78032.33,0.0,0.96832,4e-05,2.45865]
[1779029402524,48.5,78032.33,0.0,0.96832,4e-05,2.45881]
[1779029402554,48.5,78032.33,0.0,0.96832,4e-05,2.45881]
[1779029402573,48.5,78032.33,0.0,0.96832,4e-05,2.45881]
[1779029402625,48.51,78032.33,0.0,0.96832,4e-05,2.45914]
[1779029407845,48.51,78032.3,0.0,0.9683,4e-05,2.45988]
[1779029408316,48.51,78032.3,0.0,0.9683,4e-05,2.45988]
[1779029408423,48.51,78032.3,0.0,0.9683,4e-05,2.45988]
[1779029408568,48.51,78032.3,0.0,0.9683,4e-05,2.45988]
[1779029410166,48.51,78031.04,0.0,0.96825,4e-05,2.46359]
[1779029410309,48.51,78031.04,0.0,0.96825,4e-05,2.46359]
[1779029410561,48.51,78031.04,0.0,0.96825,4e-05,2.46359]
[1779029410564,48.51,78030.92,0.0,0.96824,4e-05,2.46422]
[1779029419038,48.52,78031.3,0.0,0.96823,4e-05,2.46443]
[1779029420919,48.52,78031.24,0.0,0.96823,4e-05,2.46475]
[1779029420953,48.52,78031.24,0.0,0.96823,4e-05,2.46475]
[1779029421062,48.52,78031.24,0.0,0.96823,4e-05,2.46475]
[1779029422540,48.52,78030.88,0.0,0.96821,4e-05,2.46587]
[1779029422573,48.52,78030.88,0.0,0.96821,4e-05,2.46587]
[1779029422686,48.52,78031.24,0.0,0.96822,4e-05,2.46505]
[1779029422812,48.52,78031.24,0.0,0.96822,4e-05,2.46505]
[1779029422914,48.52,78031.24,0.0,0.96822,4e-05,2.4652]
[1779029424073,48.52,78025.57,0.0,0.96798,4e-05,2.48068]
[1779029425080,48.53,78023.3,0.0,0.96788,4e-05,2.48696]
[1779029427146,48.53,78023.3,0.0,0.96788,4e-05,2.48696]
[1779029427257,48.53,78023.3,0.0,0.96788,4e-05,2.48696]
[1779029427314,48.53,78023.3,0.0,0.96788,4e-05,2.48696]
[1779029431122,48.53,78022.75,0.0,0.96791,4e-05,2.48385]
[1779029434610,48.53,78023.66,0.0,0.96794,4e-05,2.48163]
[1779029434680,48.53,78024.14,0.0,0.96796,4e-05,2.48045]
[1779029434809,48.53,78024.14,0.0,0.96796,4e-05,2.48045]
[1779029435150,48.53,78024.11,0.0,0.96796,4e-05,2.48066]
[1779029439771,48.53,78024.22,0.0,0.96796,4e-05,2.48062]
[1779029439808,48.53,78024.22,0.0,0.96796,4e-05,2.48062]
[1779029439923,48.53,78024.22,0.0,0.96796,4e-05,2.48062]
[1779029442308,48.54,78024.25,0.0,0.96795,4e-05,2.48106]
[1779029442419,48.54,78024.25,0.0,0.96795,4e-05,2.48106]
[1779029444308,48.54,78024.22,0.0,0.96794,4e-05,2.48141]
[1779029444441,48.54,78024.22,0.0,0.96794,4e-05,2.48141]
[1779029450257,48.54,78023.97,0.0,0.96792,4e-05,2.48299]
[1779029451984,48.54,78023.97,0.0,0.96792,4e-05,2.48299]
[1779029452058,48.54,78023.97,0.0,0.96792,4e-05,2.48299]
[1779029452093,48.54,78023.97,0.0,0.96792,4e-05,2.48299]
[1779029452310,48.54,78023.97,0.0,0.96792,4e-05,2.48299]
[1779029452344,48.54,78024.04,0.0,0.96792,4e-05,2.48306]
[1779029458313,48.55,78024.01,0.0,0.96791,4e-05,2.48392]
[1779029463348,48.55,78024.02,0.0,0.9679,4e-05,2.48453]
[1779029468383,48.56,78024.0,0.0,0.96789,4e-05,2.48522]
[1779029473418,48.56,78024.14,0.0,0.96788,4e-05,2.48548]
[1779029477300,48.56,78022.82,0.0,0.96782,4e-05,2.48944]
[1779029477308,48.56,78022.82,0.0,0.96782,4e-05,2.48944]
[1779029477416,48.56,78022.82,0.0,0.96782,4e-05,2.48944]
[1779029479616,48.56,78023.24,0.0,0.96783,4e-05,2.48854]
[1779029479634,48.57,78023.27,0.0,0.96783,4e-05,2.4887]
[1779029479709,48.57,78023.27,0.0,0.96783,4e-05,2.4887]
[1779029479817,48.57,78023.27,0.0,0.96783,4e-05,2.4887]
[1779029480311,48.57,78023.27,0.0,0.96783,4e-05,2.4887]
[1779029480437,48.57,78023.27,0.0,0.96783,4e-05,2.4887]
[1779029480538,48.57,78023.06,0.0,0.96782,4e-05,2.48939]
[1779029484308,48.57,78023.31,0.0,0.96783,4e-05,2.48872]
[1779029484424,48.57,78023.31,0.0,0.96783,4e-05,2.48872]
[1779029488309,48.57,78023.35,0.0,0.96782,4e-05,2.48945]
[1779029488400,48.57,78023.35,0.0,0.96782,4e-05,2.48945]
[1779029490312,48.57,78024.0,0.0,0.96784,4e-05,2.48794]
[1779029490420,48.57,78024.0,0.0,0.96784,4e-05,2.48794]
[1779029491546,48.57,78023.99,0.0,0.9679,4e-05,2.48291]
[1779029492004,48.57,78023.99,0.0,0.9679,4e-05,2.48291]
[1779029492057,48.57,78023.99,0.0,0.9679,4e-05,2.48291]
[1779029492312,48.57,78023.99,0.0,0.9679,4e-05,2.48291]
[1779029492553,48.57,78023.82,0.0,0.96789,4e-05,2.4835]
[1779029494309,48.58,78024.12,0.0,0.9679,4e-05,2.48282]
[1779029494415,48.58,78024.12,0.0,0.9679,4e-05,2.48282]
[1779029499602,48.58,78023.68,0.0,0.96787,4e-05,2.4848]
[1779029501951,48.58,78023.33,0.0,0.96785,4e-05,2.486]
[1779029502059,48.58,78023.33,0.0,0.96785,4e-05,2.486]
[1779029502070,48.58,78023.33,0.0,0.96785,4e-05,2.486]
[1779029503916,48.58,78023.5,0.0,0.96786,4e-05,2.48566]
[1779029504028,48.58,78023.5,0.0,0.96786,4e-05,2.48566]
[1779029504061,48.58,78023.5,0.0,0.96786,4e-05,2.48566]
[1779029504309,48.58,78023.5,0.0,0.96786,4e-05,2.48566]
[1779029504404,48.58,78023.5,0.0,0.96786,4e-05,2.48566]
[1779029504637,48.58,78023.43,0.0,0.96785,4e-05,2.48611]
[1779029506310,48.58,78023.54,0.0,0.96785,4e-05,2.48593]
[1779029506404,48.58,78023.54,0.0,0.96785,4e-05,2.48593]
[1779029508309,48.59,78023.58,0.0,0.96785,4e-05,2.48608]
[1779029508421,48.59,78023.58,0.0,0.96785,4e-05,2.48608]
[1779029512310,48.59,78023.58,0.0,0.96785,4e-05,2.48633]
[1779029512426,48.59,78023.58,0.0,0.96785,4e-05,2.48633]
[1779029516310,48.59,78023.54,0.0,0.96784,4e-05,2.48681]
[1779029516440,48.59,78023.54,0.0,0.96784,4e-05,2.48681]
[1779029518309,48.59,78023.65,0.0,0.96784,4e-05,2.48713]
[1779029518428,48.59,78023.65,0.0,0.96784,4e-05,2.48713]
[1779029524778,48.6,78023.33,0.0,0.96781,4e-05,2.48886]
[1779029529813,48.6,78023.45,0.0,0.9678,4e-05,2.48913]
[1779029536278,48.6,78023.5,0.0,0.9678,4e-05,2.48948]
[1779029541897,48.61,78023.38,0.0,0.96778,4e-05,2.49075]
[1779029547939,48.61,78023.5,0.0,0.96777,4e-05,2.49113]
[1779029557002,48.62,78023.46,0.0,0.96782,4e-05,2.48697]
[1779029562037,48.62,78023.37,0.0,0.96781,4e-05,2.48782]
[1779029567072,48.63,78023.38,0.0,0.9678,4e-05,2.4884]
[1779029573114,48.63,78023.42,0.0,0.96779,4e-05,2.48901]
[1779029579159,48.63,78023.4,0.0,0.96778,4e-05,2.48977]
[1779029585201,48.64,78023.4,0.0,0.96776,4e-05,2.49047]
[1779029588227,48.64,78020.45,0.0,0.96763,4e-05,2.49883]
[1779029589232,48.64,78014.87,0.0,0.96739,4e-05,2.51414]
[1779029590111,48.64,78014.87,0.0,0.96739,4e-05,2.51414]
[1779029590218,48.64,78014.87,0.0,0.96739,4e-05,2.51414]
[1779029590309,48.64,78014.87,0.0,0.96739,4e-05,2.51414]
[1779029590338,48.64,78014.87,0.0,0.96739,4e-05,2.51414]
[1779029592315,48.64,78015.58,0.0,0.96742,4e-05,2.51236]
[1779029592364,48.64,78015.58,0.0,0.96742,4e-05,2.51236]
[1779029592678,48.64,78015.58,0.0,0.96742,4e-05,2.51236]
[1779029592731,48.64,78015.58,0.0,0.96742,4e-05,2.51236]
[1779029592779,48.64,78015.54,0.0,0.96741,4e-05,2.51263]
[1779029594316,48.64,78015.54,0.0,0.96741,4e-05,2.51263]
[1779029594413,48.64,78015.54,0.0,0.96741,4e-05,2.51263]
[1779029596312,48.64,78015.51,0.0,0.96741,4e-05,2.51279]
[1779029596334,48.64,78015.51,0.0,0.96741,4e-05,2.51279]
[1779029600311,48.64,78017.06,0.0,0.96748,4e-05,2.50869]
[1779029600424,48.64,78017.06,0.0,0.96748,4e-05,2.50869]
[1779029604314,48.64,78017.3,0.0,0.9675,4e-05,2.50732]
[1779029604368,48.64,78017.3,0.0,0.9675,4e-05,2.50732]
[1779029604900,48.64,78017.32,0.0,0.9675,4e-05,2.50708]
[1779029604963,48.64,78017.32,0.0,0.9675,4e-05,2.50708]
[1779029605063,48.64,78017.32,0.0,0.9675,4e-05,2.50708]
[1779029605164,48.64,78017.32,0.0,0.9675,4e-05,2.50691]
[1779029613400,48.63,78016.61,0.0,0.96756,4e-05,2.5021]
[1779029613932,48.63,78016.61,0.0,0.96756,4e-05,2.5021]
[1779029614044,48.63,78016.61,0.0,0.96756,4e-05,2.5021]
[1779029614059,48.63,78016.61,0.0,0.96756,4e-05,2.5021]
[1779029614155,48.63,78016.61,0.0,0.96756,4e-05,2.5021]
[1779029616319,48.63,78015.41,0.0,0.96751,4e-05,2.50502]
[1779029616355,48.63,78015.41,0.0,0.96751,4e-05,2.50502]
[1779029616423,48.63,78015.41,0.0,0.96751,4e-05,2.50502]
[1779029616568,48.63,78015.41,0.0,0.96751,4e-05,2.50502]
[1779029616665,48.63,78015.41,0.0,0.96752,4e-05,2.50467]
[1779029618326,48.63,78015.38,0.0,0.96752,4e-05,2.50475]
[1779029618439,48.63,78015.38,0.0,0.96752,4e-05,2.50475]
[1779029620450,48.62,78017.61,0.0,0.96762,4e-05,2.49817]
[1779029622313,48.62,78017.61,0.0,0.96762,4e-05,2.49817]
[1779029622427,48.62,78017.61,0.0,0.96762,4e-05,2.49817]
[1779029626315,48.62,78017.73,0.0,0.96763,4e-05,2.49759]
[1779029626355,48.62,78017.73,0.0,0.96763,4e-05,2.49759]
[1779029628299,48.62,78017.69,0.0,0.96763,4e-05,2.49792]
[1779029628313,48.62,78017.69,0.0,0.96763,4e-05,2.49792]
[1779029628357,48.62,78017.69,0.0,0.96763,4e-05,2.49792]
[1779029628578,48.62,78017.69,0.0,0.96763,4e-05,2.49792]
[1779029628609,48.62,78016.38,0.0,0.96757,4e-05,2.5016]
[1779029629513,48.62,78014.19,0.0,0.96747,4e-05,2.50768]
[1779029630314,48.62,78014.19,0.0,0.96747,4e-05,2.50768]
[1779029630379,48.62,78014.19,0.0,0.96747,4e-05,2.50768]
[1779029633943,48.63,78012.5,0.0,0.96739,4e-05,2.51269]
[1779029634014,48.63,78012.5,0.0,0.96739,4e-05,2.51269]
[1779029634061,48.63,78012.5,0.0,0.96739,4e-05,2.51269]
[1779029634506,48.63,78012.5,0.0,0.96739,4e-05,2.51269]
[1779029634560,48.63,78012.5,0.0,0.96739,4e-05,2.51269]
[1779029634571,48.63,78012.5,0.0,0.96739,4e-05,2.51269]
[1779029634813,48.63,78012.5,0.0,0.96739,4e-05,2.51269]
[1779029634660,48.63,78011.73,0.0,0.96735,4e-05,2.51498]
[1779029639077,48.63,78011.53,0.0,0.96734,4e-05,2.51579]
[1779029646632,48.63,78012.06,0.0,0.96735,4e-05,2.51501]
[1779029651668,48.64,78013.27,0.0,0.9674,4e-05,2.51212]
[1779029652679,48.64,78021.95,0.0,0.96777,4e-05,2.48857]
[1779029653681,48.63,78029.89,0.0,0.96812,4e-05,2.46663]
[1779029655162,48.63,78030.4,0.0,0.96815,4e-05,2.46507]
[1779029655311,48.63,78030.4,0.0,0.96815,4e-05,2.46507]
[1779029655312,48.63,78030.4,0.0,0.96815,4e-05,2.46507]
[1779029655569,48.63,78030.4,0.0,0.96815,4e-05,2.46507]
[1779029656702,48.63,78030.7,0.0,0.96817,4e-05,2.46391]
[1779029658716,48.63,78033.64,0.0,0.9683,4e-05,2.45565]
[1779029661462,48.63,78035.53,0.0,0.96838,4e-05,2.4503]
[1779029661542,48.63,78035.53,0.0,0.96838,4e-05,2.4503]
[1779029661559,48.63,78035.53,0.0,0.96838,4e-05,2.4503]
[1779029661737,48.63,78035.94,0.0,0.9684,4e-05,2.4491]
[1779029662744,48.63,78039.02,0.0,0.96853,4e-05,2.44074]
[1779029665765,48.62,78041.37,0.0,0.96863,4e-05,2.43419]
[1779029670800,48.63,78044.0,0.0,0.96873,4e-05,2.42823]
[1779029673821,48.63,78048.88,0.0,0.96899,4e-05,2.41043]
[1779029674647,48.63,78048.88,0.0,0.96899,4e-05,2.41043]
[1779029674680,48.63,78048.88,0.0,0.96899,4e-05,2.41043]
[1779029674812,48.63,78048.88,0.0,0.96899,4e-05,2.41043]
[1779029674828,48.63,78048.78,0.0,0.96898,4e-05,2.41094]
[1779029679863,48.64,78049.99,0.0,0.96901,4e-05,2.40899]
[1779029684899,48.65,78050.27,0.0,0.969,4e-05,2.40952]
[1779029688752,48.65,78050.61,0.0,0.96901,4e-05,2.40914]
[1779029688809,48.65,78050.61,0.0,0.96901,4e-05,2.40914]
[1779029688869,48.65,78050.61,0.0,0.96901,4e-05,2.40914]
[1779029688828,48.65,78049.78,0.0,0.96897,4e-05,2.41186]
[1779029689060,48.65,78049.78,0.0,0.96897,4e-05,2.41186]
[1779029689075,48.65,78050.01,0.0,0.96898,4e-05,2.41125]
[1779029694969,48.66,78050.34,0.0,0.96897,4e-05,2.41192]
[1779029700009,48.67,78050.72,0.0,0.96896,4e-05,2.41222]
[1779029701626,48.67,78050.72,0.0,0.96896,4e-05,2.41222]
[1779029701740,48.67,78050.72,0.0,0.96896,4e-05,2.41222]
[1779029701842,48.67,78057.98,0.0,0.96926,4e-05,2.39357]
[1779029702020,48.67,78061.96,0.0,0.96942,4e-05,2.3831]
[1779029703027,48.68,78054.57,0.0,0.96911,4e-05,2.40289]
[1779029705644,48.68,78054.45,0.0,0.9691,4e-05,2.40348]
[1779029705691,48.68,78054.45,0.0,0.9691,4e-05,2.40348]
[1779029705807,48.68,78054.45,0.0,0.9691,4e-05,2.40348]
[1779029705843,48.68,78054.23,0.0,0.96909,4e-05,2.40437]
[1779029706052,48.68,78057.39,0.0,0.96922,4e-05,2.39602]
[1779029711087,48.68,78057.07,0.0,0.9692,4e-05,2.39707]
[1779029716125,48.68,78057.14,0.0,0.9692,4e-05,2.39708]
[1779029721054,48.69,78056.35,0.0,0.96915,4e-05,2.40005]
[1779029721097,48.69,78056.35,0.0,0.96915,4e-05,2.40005]
[1779029721310,48.69,78056.35,0.0,0.96915,4e-05,2.40005]
[1779029721391,48.69,78057.28,0.0,0.96919,4e-05,2.39787]
[1779029728209,48.7,78057.74,0.0,0.96918,4e-05,2.39861]
[1779029733447,48.71,78059.13,0.0,0.96928,4e-05,2.39059]
[1779029733554,48.71,78059.13,0.0,0.96928,4e-05,2.39059]
[1779029733810,48.71,78059.13,0.0,0.96928,4e-05,2.39059]
[1779029733857,48.71,78058.49,0.0,0.96926,4e-05,2.39236]
[1779029735258,48.71,78055.12,0.0,0.96912,4e-05,2.40129]
[1779029736265,48.71,78052.63,0.0,0.96901,4e-05,2.4079]
[1779029741300,48.71,78053.04,0.0,0.96903,4e-05,2.4069]
[1779029743995,48.71,78052.12,0.0,0.96899,4e-05,2.40937]
[1779029744058,48.71,78052.12,0.0,0.96899,4e-05,2.40937]
[1779029744190,48.71,78052.12,0.0,0.96899,4e-05,2.40937]
[1779029744317,48.71,78052.12,0.0,0.96899,4e-05,2.40937]
[1779029744321,48.71,78051.61,0.0,0.96897,4e-05,2.41073]
[1779029749356,48.71,78049.78,0.0,0.96889,4e-05,2.41587]
[1779029749992,48.71,78049.78,0.0,0.96889,4e-05,2.41587]
[1779029750058,48.71,78049.78,0.0,0.96889,4e-05,2.41587]
[1779029750063,48.71,78049.78,0.0,0.96889,4e-05,2.41587]
[1779029750311,48.71,78049.78,0.0,0.96889,4e-05,2.41587]
[1779029750384,48.71,78049.78,0.0,0.96889,4e-05,2.41587]
[1779029750402,48.71,78048.99,0.0,0.96885,4e-05,2.41822]
[1779029752318,48.71,78048.76,0.0,0.96884,4e-05,2.41907]
[1779029752424,48.71,78048.76,0.0,0.96884,4e-05,2.41907]
[1779029752521,48.71,78048.84,0.0,0.96884,4e-05,2.4191]
[1779029754310,48.71,78049.32,0.0,0.96886,4e-05,2.41785]
[1779029754424,48.71,78049.32,0.0,0.96886,4e-05,2.41785]
[1779029754522,48.71,78049.35,0.0,0.96886,4e-05,2.41779]
[1779029758314,48.72,78049.72,0.0,0.96886,4e-05,2.41732]
[1779029758443,48.72,78049.72,0.0,0.96886,4e-05,2.41732]
[1779029758536,48.72,78050.04,0.0,0.96888,4e-05,2.4165]
[1779029760317,48.72,78050.76,0.0,0.96891,4e-05,2.41461]
[1779029760408,48.72,78050.76,0.0,0.96891,4e-05,2.41461]
[1779029760435,48.72,78052.38,0.0,0.96897,4e-05,2.41035]
[1779029761442,48.72,78050.16,0.0,0.96888,4e-05,2.41627]
[1779029763456,48.72,78048.48,0.0,0.9688,4e-05,2.42122]
[1779029764318,48.72,78048.48,0.0,0.9688,4e-05,2.42122]
[1779029764381,48.72,78048.48,0.0,0.9688,4e-05,2.42122]
[1779029764463,48.72,78048.66,0.0,0.96881,4e-05,2.42098]
[1779029768313,48.72,78049.09,0.0,0.96882,4e-05,2.42032]
[1779029768332,48.72,78049.09,0.0,0.96882,4e-05,2.42032]
[1779029768491,48.73,78049.05,0.0,0.96881,4e-05,2.42091]
[1779029769499,48.73,78045.85,0.0,0.96867,4e-05,2.42967]
[1779029770506,48.73,78040.09,0.0,0.96842,4e-05,2.44527]
[1779029771775,48.73,78040.09,0.0,0.96842,4e-05,2.44527]
[1779029771807,48.73,78040.09,0.0,0.96842,4e-05,2.44527]
[1779029771930,48.73,78040.09,0.0,0.96842,4e-05,2.44527]
[1779029771999,48.73,78039.09,0.0,0.96838,4e-05,2.44834]
[1779029774320,48.73,78039.23,0.0,0.96838,4e-05,2.44815]
[1779029774406,48.73,78039.23,0.0,0.96838,4e-05,2.44815]
[1779029774505,48.73,78039.23,0.0,0.96838,4e-05,2.44835]
[1779029776314,48.73,78039.23,0.0,0.96838,4e-05,2.44835]
[1779029776428,48.73,78039.23,0.0,0.96838,4e-05,2.44835]
[1779029776548,48.74,78039.06,0.0,0.96836,4e-05,2.44918]
[1779029778315,48.74,78039.06,0.0,0.96836,4e-05,2.44918]
[1779029778424,48.74,78039.06,0.0,0.96836,4e-05,2.44918]
[1779029778522,48.74,78039.06,0.0,0.96836,4e-05,2.44933]
[1779029780311,48.74,78039.06,0.0,0.96836,4e-05,2.44933]
[1779029780422,48.74,78039.06,0.0,0.96836,4e-05,2.44933]
[1779029780576,48.74,78039.16,0.0,0.96836,4e-05,2.44922]
[1779029781583,48.74,78040.7,0.0,0.96842,4e-05,2.44528]
[1779029786618,48.74,78039.78,0.0,0.96837,4e-05,2.44868]
[1779029791653,48.75,78039.01,0.0,0.96839,4e-05,2.44636]
[1779029797003,48.75,78037.84,0.0,0.96833,4e-05,2.45021]
[1779029797695,48.76,78039.02,0.0,0.96837,4e-05,2.4474]
[1779029800317,48.76,78038.13,0.0,0.96833,4e-05,2.45014]
[1779029800428,48.76,78038.13,0.0,0.96833,4e-05,2.45014]
[1779029800716,48.76,78036.59,0.0,0.96826,4e-05,2.45444]
[1779029805752,48.76,78036.88,0.0,0.96826,4e-05,2.4545]
[1779029811428,48.77,78037.2,0.0,0.96826,4e-05,2.4543]
[1779029816830,48.78,78038.07,0.0,0.96828,4e-05,2.45329]
[1779029819851,48.78,78042.17,0.0,0.96845,4e-05,2.44265]
[1779029820868,48.78,78052.14,0.0,0.96886,4e-05,2.41647]
[1779029821872,48.78,78042.9,0.0,0.96847,4e-05,2.44128]
[1779029822879,48.78,78043.04,0.0,0.96847,4e-05,2.44109]
[1779029827914,48.79,78042.68,0.0,0.96844,4e-05,2.44297]
[1779029831942,48.79,78043.8,0.0,0.96848,4e-05,2.4407]
[1779029836977,48.8,78042.97,0.0,0.96843,4e-05,2.44382]
[1779029842012,48.8,78043.28,0.0,0.96843,4e-05,2.44386]
[1779029847051,48.81,78043.96,0.0,0.96844,4e-05,2.44292]
[1779029852087,48.81,78044.05,0.0,0.9685,4e-05,2.43828]
[1779029856114,48.82,78041.9,0.0,0.9684,4e-05,2.44474]
[1779029857121,48.82,78038.96,0.0,0.96827,4e-05,2.45277]
[1779029859135,48.82,78037.38,0.0,0.9682,4e-05,2.45731]
[1779029864170,48.82,78037.31,0.0,0.96818,4e-05,2.45825]
[1779029869205,48.83,78037.44,0.0,0.96818,4e-05,2.45868]
[1779029874240,48.83,78037.12,0.0,0.96815,4e-05,2.46034]
[1779029879275,48.84,78037.18,0.0,0.96814,4e-05,2.461]
[1779029884310,48.84,78036.89,0.0,0.96811,4e-05,2.46261]
[1779029887331,48.85,78035.56,0.0,0.96805,4e-05,2.46669]
[1779029893373,48.85,78035.58,0.0,0.96803,4e-05,2.46762]
[1779029895387,48.85,78034.31,0.0,0.96797,4e-05,2.47137]
[1779029896394,48.85,78029.71,0.0,0.96778,4e-05,2.48393]
[1779029897401,48.85,78028.35,0.0,0.96771,4e-05,2.48774]
[1779029902436,48.86,78027.72,0.0,0.96768,4e-05,2.49011]
[1779029904457,48.86,78025.29,0.0,0.96757,4e-05,2.49694]
[1779029911506,48.86,78024.81,0.0,0.9676,4e-05,2.49368]
[1779029916541,48.87,78024.43,0.0,0.96757,4e-05,2.49527]
[1779029923590,48.87,78024.59,0.0,0.96757,4e-05,2.49559]
[1779029926611,48.87,78026.11,0.0,0.96763,4e-05,2.49177]
[1779029932653,48.88,78025.79,0.0,0.96761,4e-05,2.49322]
[1779029940711,48.88,78028.89,0.0,0.96773,4e-05,2.48555]
[1779029944739,48.88,78030.4,0.0,0.96779,4e-05,2.48188]
[1779029950781,48.89,78030.6,0.0,0.96779,4e-05,2.48198]
[1779029955816,48.89,78030.78,0.0,0.96779,4e-05,2.48203]
[1779029960851,48.89,78030.52,0.0,0.96777,4e-05,2.48327]
[1779029965886,48.9,78031.07,0.0,0.96778,4e-05,2.48232]
[1779029970921,48.9,78030.54,0.0,0.96775,4e-05,2.48428]
[1779029976963,48.9,78027.26,0.0,0.96766,4e-05,2.48844]
[1779029977970,48.9,78023.63,0.0,0.96751,4e-05,2.49838]
[1779029981998,48.91,78024.78,0.0,0.96755,4e-05,2.49566]
[1779029988040,48.91,78024.59,0.0,0.96753,4e-05,2.49663]
[1779029993079,48.91,78024.44,0.0,0.96752,4e-05,2.49742]
[1779029999121,48.91,78024.41,0.0,0.96751,4e-05,2.49792]
[1779030002142,48.92,78018.03,0.0,0.96723,4e-05,2.51546]
[1779030003149,48.92,78013.21,0.0,0.96702,4e-05,2.52865]
[1779030006170,48.92,78010.64,0.0,0.96691,4e-05,2.53573]
[1779030007177,48.92,78008.91,0.0,0.96683,4e-05,2.54048]
[1779030013219,48.92,78009.05,0.0,0.96684,4e-05,2.5401]
[1779030015235,48.92,78011.65,0.0,0.96695,4e-05,2.53298]
[1779030020270,48.92,78011.31,0.0,0.96694,4e-05,2.53397]
[1779030025306,48.92,78011.44,0.0,0.96694,4e-05,2.53369]
[1779030030341,48.92,78011.36,0.0,0.96694,4e-05,2.534]
[1779030034369,48.92,78010.6,0.0,0.96697,4e-05,2.5308]
[1779030040411,48.92,78009.64,0.0,0.96692,4e-05,2.53361]
[1779030041418,48.92,78005.57,0.0,0.96674,4e-05,2.5448]
[1779030042425,48.92,78004.11,0.0,0.96668,4e-05,2.54881]
[1779030045446,48.92,78005.58,0.0,0.96674,4e-05,2.54477]
[1779030047460,48.92,78007.3,0.0,0.96682,4e-05,2.54007]
[1779030052495,48.92,78005.96,0.0,0.96676,4e-05,2.54381]
[1779030056523,48.92,78004.6,0.0,0.9667,4e-05,2.54758]
[1779030058537,48.92,78002.3,0.0,0.9666,4e-05,2.5539]
[1779030060552,48.92,77998.46,0.0,0.96643,4e-05,2.56447]
[1779030061559,48.92,77997.03,0.0,0.96636,4e-05,2.56839]
[1779030064580,48.92,77993.6,0.0,0.96621,4e-05,2.57776]
[1779030065587,48.92,77991.96,0.0,0.96614,4e-05,2.58226]
[1779030070623,48.92,77992.05,0.0,0.96615,4e-05,2.58167]
[1779030075658,48.91,77984.97,0.0,0.96584,5e-05,2.60103]
[1779030077486,48.91,77984.07,0.0,0.9658,5e-05,2.60344]
[1779030078313,48.91,77984.07,0.0,0.9658,5e-05,2.60344]
[1779030078346,48.91,77983.1,0.0,0.96576,5e-05,2.60594]
[1779030078679,48.91,77982.71,0.0,0.96574,5e-05,2.60703]
[1779030083716,48.91,77994.96,0.0,0.9663,4e-05,2.57241]
[1779030084723,48.91,77995.47,0.0,0.96632,4e-05,2.57095]
[1779030089759,48.91,77996.55,0.0,0.96637,4e-05,2.56774]
[1779030095801,48.91,77996.64,0.0,0.96645,4e-05,2.56186]
[1779030099829,48.91,77998.49,0.0,0.96653,4e-05,2.55664]
[1779030100836,48.91,78005.18,0.0,0.96683,4e-05,2.53822]
[1779030105871,48.91,78008.66,0.0,0.96698,4e-05,2.52873]
[1779030106878,48.91,78014.43,0.0,0.96723,4e-05,2.51301]
[1779030107885,48.91,78016.65,0.0,0.96733,4e-05,2.50702]
[1779030113927,48.91,78017.34,0.0,0.96735,4e-05,2.5055]
[1779030118962,48.91,78017.21,0.0,0.96734,4e-05,2.50614]
[1779030120976,48.91,78020.58,0.0,0.96749,4e-05,2.49709]
[1779030121983,48.91,78025.99,0.0,0.96772,4e-05,2.48252]
[1779030126011,48.91,78027.64,0.0,0.96778,4e-05,2.47842]
[1779030131046,48.92,78031.95,0.0,0.96796,4e-05,2.46729]
[1779030136081,48.92,78032.22,0.0,0.96796,4e-05,2.46712]
[1779030138095,48.92,78033.29,0.0,0.96801,4e-05,2.46447]
[1779030139102,48.92,78034.91,0.0,0.96807,4e-05,2.46023]
[1779030140109,48.92,78037.34,0.0,0.96818,4e-05,2.45384]
[1779030144137,48.93,78038.54,0.0,0.96822,4e-05,2.45117]
[1779030147158,48.93,78032.76,0.0,0.96796,4e-05,2.4671]
[1779030148165,48.93,78028.65,0.0,0.96779,4e-05,2.47831]
[1779030149172,48.93,78028.61,0.0,0.96778,4e-05,2.47864]
[1779030153200,48.93,78027.95,0.0,0.96781,4e-05,2.4755]
[1779030158235,48.94,78025.15,0.0,0.96768,4e-05,2.48356]
[1779030159242,48.94,78022.92,0.0,0.96759,4e-05,2.48967]
[1779030161256,48.94,78021.83,0.0,0.96754,4e-05,2.49278]
[1779030163270,48.94,78019.69,0.0,0.96744,4e-05,2.49872]
[1779030164277,48.94,78016.23,0.0,0.96729,4e-05,2.50818]
[1779030168305,48.94,78009.19,0.0,0.96698,4e-05,2.52757]
[1779030169312,48.94,78006.92,0.0,0.96688,4e-05,2.5338]
[1779030170319,48.94,78005.8,0.0,0.96683,4e-05,2.53688]
[1779030172333,48.94,78004.05,0.0,0.96675,4e-05,2.54168]
[1779030174347,48.94,78005.99,0.0,0.96684,4e-05,2.53635]
[1779030175354,48.94,78008.57,0.0,0.96695,4e-05,2.52929]
[1779030180389,48.94,78009.77,0.0,0.967,4e-05,2.52609]
[1779030182403,48.94,78008.55,0.0,0.96695,4e-05,2.52947]
[1779030184421,48.94,78014.67,0.0,0.96722,4e-05,2.51281]
[1779030185424,48.94,78018.89,0.0,0.9674,4e-05,2.50138]
[1779030190459,48.94,78018.83,0.0,0.96739,4e-05,2.50185]
[1779030192473,48.94,78020.03,0.0,0.96744,4e-05,2.49871]
[1779030194487,48.94,78018.93,0.0,0.96739,4e-05,2.50181]
[1779030198515,48.95,78020.98,0.0,0.96748,4e-05,2.49646]
[1779030199522,48.95,78024.56,0.0,0.96763,4e-05,2.48683]
[1779030200529,48.95,78029.14,0.0,0.96783,4e-05,2.47455]
[1779030201537,48.95,78033.04,0.0,0.96799,4e-05,2.46416]
[1779030202543,48.95,78026.55,0.0,0.96771,4e-05,2.48174]
[1779030203550,48.95,78022.85,0.0,0.96755,4e-05,2.49183]
[1779030208585,48.95,78022.88,0.0,0.96755,4e-05,2.49207]
[1779030213620,48.95,78022.56,0.0,0.96759,4e-05,2.48794]
[1779030218655,48.95,78023.01,0.0,0.96761,4e-05,2.48712]
[1779030225026,48.96,78023.1,0.0,0.96761,4e-05,2.4872]
[1779030227718,48.96,78024.29,0.0,0.96765,4e-05,2.48439]
[1779030232753,48.96,78024.41,0.0,0.96765,4e-05,2.4845]
[1779030239802,48.96,78024.45,0.0,0.96764,4e-05,2.48502]
[1779030244837,48.97,78024.86,0.0,0.96765,4e-05,2.48435]
[1779030250880,48.97,78026.97,0.0,0.96773,4e-05,2.47921]
[1779030258935,48.97,78027.55,0.0,0.96775,4e-05,2.47845]
[1779030264977,48.98,78027.5,0.0,0.96773,4e-05,2.47919]
[1779030270012,48.98,78028.33,0.0,0.96776,4e-05,2.47746]
[1779030271019,48.98,78029.94,0.0,0.96789,4e-05,2.46789]
[1779030272026,48.98,78033.78,0.0,0.96806,4e-05,2.45769]
[1779030277061,48.99,78034.24,0.0,0.96807,4e-05,2.45712]
[1779030278071,48.99,78038.52,0.0,0.96825,4e-05,2.4458]
[1779030283104,48.99,78039.46,0.0,0.96827,4e-05,2.44404]
[1779030287132,49.0,78040.93,0.0,0.96833,4e-05,2.44074]
[1779030288139,49.0,78043.26,0.0,0.96842,4e-05,2.43469]
[1779030289146,49.0,78047.04,0.0,0.96858,4e-05,2.42482]
[1779030291160,49.0,78048.29,0.0,0.96863,4e-05,2.42188]
[1779030292167,49.0,78046.9,0.0,0.96856,4e-05,2.42575]
[1779030293174,49.0,78044.49,0.0,0.96846,4e-05,2.43234]
[1779030294201,49.0,78041.37,0.0,0.96833,4e-05,2.44083]
[1779030298209,49.01,78043.63,0.0,0.96841,4e-05,2.43546]
[1779030300223,49.01,78045.44,0.0,0.96848,4e-05,2.43098]
[1779030304252,49.01,78046.52,0.0,0.96852,4e-05,2.42883]
[1779030309287,49.02,78047.17,0.0,0.96853,4e-05,2.42801]
[1779030314322,49.02,78049.84,0.0,0.96863,4e-05,2.42184]
[1779030315329,49.02,78047.91,0.0,0.96854,4e-05,2.42714]
[1779030320364,49.03,78047.2,0.0,0.9685,4e-05,2.43011]
[1779030325399,49.04,78047.08,0.0,0.96848,4e-05,2.43132]
[1779030330434,49.04,78047.44,0.0,0.96848,4e-05,2.43124]
[1779030337486,49.05,78047.88,0.0,0.96854,4e-05,2.42607]
[1779030340505,49.05,78049.06,0.0,0.96858,4e-05,2.42349]
[1779030347554,49.06,78049.13,0.0,0.96856,4e-05,2.42461]
[1779030353599,49.07,78049.38,0.0,0.96856,4e-05,2.42505]
[1779030358634,49.07,78049.38,0.0,0.96854,4e-05,2.42596]
[1779030361655,49.07,78053.92,0.0,0.96873,4e-05,2.41448]
[1779030363077,49.08,78055.95,0.0,0.96881,4e-05,2.40932]
[1779030364676,49.08,78060.7,0.0,0.969,4e-05,2.39723]
[1779030366690,49.08,78061.85,0.0,0.96904,4e-05,2.39466]
[1779030367697,49.08,78063.46,0.0,0.9691,4e-05,2.39067]
[1779030371725,49.09,78064.97,0.0,0.96915,4e-05,2.38766]
[1779030373739,49.09,78067.53,0.0,0.96925,4e-05,2.38144]
[1779030374746,49.09,78065.6,0.0,0.96916,4e-05,2.38675]
[1779030379781,49.1,78066.03,0.0,0.96916,4e-05,2.38683]
[1779030384816,49.11,78065.97,0.0,0.96914,4e-05,2.38819]
[1779030390858,49.12,78066.2,0.0,0.96913,4e-05,2.38902]
[1779030398914,49.13,78066.77,0.0,0.96919,4e-05,2.38422]
[1779030403949,49.13,78075.91,0.0,0.96954,4e-05,2.3616]
[1779030404956,49.14,78075.27,0.0,0.96951,4e-05,2.36354]
[1779030405963,49.14,78074.13,0.0,0.96946,4e-05,2.36678]
[1779030412006,49.15,78074.01,0.0,0.96943,4e-05,2.36873]
[1779030417040,49.16,78074.15,0.0,0.96942,4e-05,2.36973]
[1779030421068,49.16,78075.18,0.0,0.96944,4e-05,2.36814]
[1779030422075,49.16,78076.23,0.0,0.96948,4e-05,2.36569]
[1779030426103,49.17,78077.29,0.0,0.96951,4e-05,2.36408]
[1779030428117,49.17,78079.76,0.0,0.9696,4e-05,2.35824]
[1779030430131,49.18,78082.42,0.0,0.9697,4e-05,2.35194]
[1779030434159,49.19,78084.56,0.0,0.96976,4e-05,2.34764]
[1779030439194,49.19,78085.13,0.0,0.96976,4e-05,2.34774]
[1779030441208,49.2,78086.35,0.0,0.9698,4e-05,2.34522]
[1779030446244,49.21,78086.87,0.0,0.9698,4e-05,2.34549]
[1779030447252,49.21,78085.82,0.0,0.96975,4e-05,2.34852]
[1779030454300,49.22,78086.17,0.0,0.96979,4e-05,2.34465]
[1779030459335,49.23,78086.21,0.0,0.96977,4e-05,2.34617]
[1779030464370,49.24,78078.56,0.0,0.96943,4e-05,2.36759]
[1779030465377,49.24,78076.08,0.0,0.96933,4e-05,2.37432]
[1779030467391,49.25,78074.69,0.0,0.96926,4e-05,2.37851]
[1779030468398,49.25,78075.72,0.0,0.9693,4e-05,2.3761]
[1779030473433,49.26,78075.44,0.0,0.96927,4e-05,2.37818]
[1779030478468,49.27,78073.08,0.0,0.96915,4e-05,2.38567]
[1779030483503,49.27,78073.16,0.0,0.96913,4e-05,2.38672]
[1779030487531,49.28,78070.2,0.0,0.96899,4e-05,2.39544]
[1779030488538,49.28,78068.53,0.0,0.96892,4e-05,2.40006]
[1779030493573,49.29,78068.92,0.0,0.96892,4e-05,2.40036]
[1779030498608,49.3,78068.8,0.0,0.96889,4e-05,2.40176]
[1779030508679,49.31,78068.8,0.0,0.96886,4e-05,2.4039]
[1779030513714,49.31,78068.87,0.0,0.96891,4e-05,2.39949]
[1779030523785,49.33,78069.28,0.0,0.9689,4e-05,2.40055]
[1779030528820,49.33,78071.7,0.0,0.96898,4e-05,2.39526]
[1779030533855,49.34,78071.74,0.0,0.96896,4e-05,2.39624]
[1779030535869,49.34,78069.51,0.0,0.96886,4e-05,2.4025]
[1779030537883,49.34,78068.23,0.0,0.96881,4e-05,2.40627]
[1779030542918,49.35,78068.59,0.0,0.9688,4e-05,2.40633]
[1779030547953,49.36,78069.34,0.0,0.96882,4e-05,2.40536]
[1779030552989,49.36,78069.17,0.0,0.9688,4e-05,2.4068]
[1779030557019,49.37,78066.56,0.0,0.96868,4e-05,2.41444]
[1779030562054,49.37,78066.14,0.0,0.96864,4e-05,2.41644]
[1779030568099,49.38,78065.91,0.0,0.96862,4e-05,2.41813]
[1779030572124,49.38,78067.49,0.0,0.96874,4e-05,2.40941]
[1779030574138,49.39,78068.73,0.0,0.96878,4e-05,2.40654]
[1779030575145,49.39,78073.46,0.0,0.96898,4e-05,2.39435]
[1779030582194,49.4,78074.05,0.0,0.96898,4e-05,2.39431]
[1779030583201,49.4,78076.64,0.0,0.96908,4e-05,2.38777]
[1779030588236,49.4,78076.57,0.0,0.96906,4e-05,2.38906]
[1779030593271,49.41,78076.91,0.0,0.96906,4e-05,2.38926]
[1779030598307,49.42,78076.22,0.0,0.96901,4e-05,2.39213]
[1779030601329,49.42,78081.48,0.0,0.96922,4e-05,2.37906]
[1779030602336,49.42,78080.31,0.0,0.96917,4e-05,2.38234]
[1779030609385,49.43,78080.34,0.0,0.96914,4e-05,2.38383]
[1779030614420,49.44,78080.82,0.0,0.96915,4e-05,2.38371]
[1779030619456,49.44,78082.7,0.0,0.96921,4e-05,2.37997]
[1779030625497,49.45,78083.89,0.0,0.96923,4e-05,2.37832]
[1779030630532,49.46,78084.78,0.0,0.96925,4e-05,2.37724]
[1779030632546,49.46,78086.41,0.0,0.96937,4e-05,2.36828]
[1779030635567,49.47,78088.11,0.0,0.96943,4e-05,2.36467]
[1779030638588,49.47,78080.91,0.0,0.96912,4e-05,2.38415]
[1779030639596,49.48,78078.83,0.0,0.96903,4e-05,2.38984]
[1779030641609,49.48,78078.78,0.0,0.96902,4e-05,2.39044]
[1779030647651,49.49,78078.59,0.0,0.96899,4e-05,2.3923]
[1779030652687,49.49,78078.77,0.0,0.96898,4e-05,2.39295]
[1779030657722,49.5,78081.66,0.0,0.96908,4e-05,2.38654]
[1779030658729,49.5,78089.0,0.0,0.96938,4e-05,2.36772]
[1779030659736,49.5,78090.02,0.0,0.96942,4e-05,2.36558]
[1779030663416,49.51,78089.98,0.0,0.9694,4e-05,2.3665]
[1779030663764,49.51,78091.27,0.0,0.96945,4e-05,2.36343]
[1779030664310,49.51,78091.27,0.0,0.96945,4e-05,2.36343]
[1779030670813,49.52,78091.37,0.0,0.96942,4e-05,2.36509]
[1779030675848,49.53,78091.3,0.0,0.9694,4e-05,2.36663]
[1779030680883,49.54,78090.78,0.0,0.96936,4e-05,2.36933]
[1779030686925,49.55,78087.72,0.0,0.96921,4e-05,2.37883]
[1779030687932,49.55,78085.87,0.0,0.96913,4e-05,2.38387]
[1779030688939,49.55,78081.89,0.0,0.96896,4e-05,2.39446]
[1779030691960,49.55,78081.15,0.0,0.96898,4e-05,2.39179]
[1779030698002,49.56,78081.12,0.0,0.96896,4e-05,2.39323]
[1779030706245,49.56,78081.12,0.0,0.96896,4e-05,2.39323]
[1779030708314,49.58,78080.92,0.0,0.96892,4e-05,2.39579]
[1779030715121,49.59,78079.65,0.0,0.96884,4e-05,2.4009]
[1779030718142,49.59,78081.88,0.0,0.96892,4e-05,2.39575]
[1779030721888,49.6,78079.68,0.0,0.96882,4e-05,2.40239]
[1779030722422,49.6,78073.28,0.0,0.96855,4e-05,2.41913]
[1779030723178,49.6,78066.16,0.0,0.96825,4e-05,2.43804]
[1779030734255,49.61,78066.71,0.0,0.96825,4e-05,2.43826]
[1779030737277,49.61,78074.92,0.0,0.96858,4e-05,2.41712]
[1779030738284,49.61,78077.22,0.0,0.96867,4e-05,2.41128]
[1779030743319,49.62,78076.92,0.0,0.96865,4e-05,2.41299]
[1779030753389,49.63,78076.66,0.0,0.96867,4e-05,2.41014]
[1779030755403,49.63,78078.15,0.0,0.96873,4e-05,2.4066]
[1779030756410,49.63,78075.3,0.0,0.96861,4e-05,2.41423]
[1779030757417,49.63,78071.35,0.0,0.96844,4e-05,2.42475]
[1779030758424,49.63,78070.06,0.0,0.96838,4e-05,2.42829]
[1779030763459,49.64,78069.86,0.0,0.96837,4e-05,2.42952]
[1779030764466,49.64,78067.63,0.0,0.96827,4e-05,2.43553]
[1779030775543,49.65,78071.56,0.0,0.96841,4e-05,2.42661]
[1779030776675,49.65,78073.45,0.0,0.96849,4e-05,2.42179]
[1779030782592,49.65,78073.79,0.0,0.96849,4e-05,2.42181]
[1779030794676,49.66,78074.07,0.0,0.96847,4e-05,2.42286]
[1779030799711,49.67,78074.17,0.0,0.96847,4e-05,2.42331]
[1779030812802,49.68,78074.07,0.0,0.9685,4e-05,2.42008]
[1779030813809,49.68,78077.14,0.0,0.96862,4e-05,2.41218]
[1779030815823,49.68,78078.42,0.0,0.96867,4e-05,2.40914]
[1779030820858,49.69,78078.69,0.0,0.96867,4e-05,2.40925]
[1779030821865,49.69,78076.8,0.0,0.96859,4e-05,2.41435]
[1779030824886,49.69,78075.39,0.0,0.96852,4e-05,2.41851]
[1779030829921,49.69,78072.33,0.0,0.96838,4e-05,2.42741]
[1779030834956,49.7,78072.23,0.0,0.96837,4e-05,2.42834]
[1779030839991,49.7,78074.61,0.0,0.96846,4e-05,2.42275]
[1779030842005,49.7,78072.38,0.0,0.96836,4e-05,2.42888]
[1779030847040,49.71,78072.85,0.0,0.96837,4e-05,2.4283]
[1779030853082,49.71,78073.11,0.0,0.96837,4e-05,2.4284]
[1779030858117,49.72,78073.2,0.0,0.96836,4e-05,2.42881]
[1779030863152,49.72,78073.19,0.0,0.96835,4e-05,2.42947]
[1779030868187,49.72,78072.9,0.0,0.96833,4e-05,2.43087]
[1779030871208,49.73,78075.21,0.0,0.96848,4e-05,2.41986]
[1779030876243,49.73,78075.54,0.0,0.96849,4e-05,2.41969]
[1779030878257,49.73,78073.07,0.0,0.96838,4e-05,2.42645]
[1779030883292,49.74,78073.16,0.0,0.96837,4e-05,2.42685]
[1779030888327,49.74,78073.12,0.0,0.96836,4e-05,2.4276]
[1779030892356,49.74,78070.78,0.0,0.96825,4e-05,2.43426]
[1779030893362,49.74,78066.47,0.0,0.96807,4e-05,2.44573]
[1779030898397,49.75,78066.37,0.0,0.96806,4e-05,2.44649]
[1779030901418,49.75,78063.53,0.0,0.96793,4e-05,2.45429]
[1779030902425,49.75,78057.09,0.0,0.96766,4e-05,2.47145]
[1779030903432,49.75,78055.04,0.0,0.96757,4e-05,2.47696]
[1779030905446,49.75,78049.92,0.0,0.96735,4e-05,2.49072]
[1779030906453,49.75,78044.63,0.0,0.96712,4e-05,2.50491]
[1779030907460,49.75,78035.42,0.0,0.96672,4e-05,2.5297]
[1779030908467,49.75,78033.15,0.0,0.96662,4e-05,2.5358]
[1779030913502,49.75,78032.35,0.0,0.96659,4e-05,2.53772]
[1779030917530,49.75,78031.28,0.0,0.96655,4e-05,2.54042]
[1779030919900,49.75,78032.67,0.0,0.96661,4e-05,2.53655]
[1779030926593,49.74,78032.82,0.0,0.96662,4e-05,2.53583]
[1779030931628,49.74,78033.25,0.0,0.96671,4e-05,2.529]
[1779030936663,49.74,78031.75,0.0,0.96665,4e-05,2.53288]
[1779030941698,49.74,78031.75,0.0,0.96665,4e-05,2.53269]
[1779030946733,49.74,78031.99,0.0,0.96666,4e-05,2.53186]
[1779030951768,49.74,78031.83,0.0,0.96666,4e-05,2.53212]
[1779030956803,49.74,78032.03,0.0,0.96667,4e-05,2.53141]
[1779030959824,49.74,78025.16,0.0,0.96637,4e-05,2.54994]
[1779030960831,49.74,78017.3,0.0,0.96602,4e-05,2.57131]
[1779030962845,49.74,78012.99,0.0,0.96583,4e-05,2.58291]
[1779030963852,49.74,77999.55,0.0,0.96523,5e-05,2.61984]
[1779030964859,49.73,77997.68,0.0,0.96515,5e-05,2.62484]
[1779030969894,49.73,77993.22,0.0,0.96496,5e-05,2.63627]
[1779030970901,49.73,77991.21,0.0,0.96487,5e-05,2.64168]
[1779030975938,49.72,77993.14,0.0,0.96498,5e-05,2.6352]
[1779030976943,49.72,77996.33,0.0,0.96513,5e-05,2.62611]
[1779030977950,49.72,77994.39,0.0,0.96504,5e-05,2.63129]
[1779030978957,49.72,77991.43,0.0,0.96491,5e-05,2.63934]
[1779030979964,49.72,77987.91,0.0,0.96475,5e-05,2.64895]
[1779030980971,49.71,77989.15,0.0,0.96481,5e-05,2.64528]
[1779030987015,49.71,77988.93,0.0,0.96483,5e-05,2.64453]
[1779030989032,49.7,77972.09,0.0,0.96406,5e-05,2.69137]
[1779030990037,49.7,77940.41,0.0,0.96256,5e-05,2.78167]
[1779030991044,49.7,77930.62,0.0,0.96216,5e-05,2.804]
[1779030992051,49.7,77926.97,0.0,0.96199,5e-05,2.81417]
[1779030993058,49.7,77927.32,0.0,0.96201,5e-05,2.81265]
[1779030994083,49.7,77927.32,0.0,0.96201,5e-05,2.81265]
[1779030994158,49.69,77927.15,0.0,0.96202,5e-05,2.81212]
[1779030994272,49.69,77927.15,0.0,0.96202,5e-05,2.81212]
[1779030995072,49.69,77925.72,0.0,0.96195,5e-05,2.81629]
[1779030996079,49.69,77927.54,0.0,0.96205,5e-05,2.81047]
[1779030997086,49.68,77929.08,0.0,0.96214,5e-05,2.80495]
[1779030998093,49.68,77934.01,0.0,0.96239,5e-05,2.79013]
[1779030999101,49.68,77936.57,0.0,0.96252,5e-05,2.78224]
[1779031000107,49.67,77941.08,0.0,0.96275,5e-05,2.76875]
[1779031001114,49.67,77944.15,0.0,0.9629,5e-05,2.75947]
[1779031003128,49.67,77948.56,0.0,0.96313,5e-05,2.74596]
[1779031004135,49.66,77953.3,0.0,0.96336,5e-05,2.73199]
[1779031006149,49.66,77956.71,0.0,0.96353,5e-05,2.72151]
[1779031009170,49.65,77958.77,0.0,0.96365,5e-05,2.71458]
[1779031010177,49.65,77962.83,0.0,0.96384,5e-05,2.70269]
[1779031016220,49.64,77963.57,0.0,0.96391,5e-05,2.69867]
[1779031020249,49.63,77959.58,0.0,0.96374,5e-05,2.70873]
[1779031021256,49.63,77951.05,0.0,0.96334,5e-05,2.73306]
[1779031023270,49.63,77955.52,0.0,0.96356,5e-05,2.71959]
[1779031024277,49.62,77953.61,0.0,0.96348,5e-05,2.72431]
[1779031025284,49.62,77944.87,0.0,0.96307,5e-05,2.74898]
[1779031026292,49.62,77939.95,0.0,0.96285,5e-05,2.76273]
[1779031031326,49.61,77936.64,0.0,0.96272,5e-05,2.77017]
[1779031033340,49.6,77935.41,0.0,0.96268,5e-05,2.77284]
[1779031035354,49.6,77938.73,0.0,0.96285,5e-05,2.76237]
[1779031036361,49.6,77940.47,0.0,0.96294,5e-05,2.75693]
[1779031037368,49.59,77941.86,0.0,0.96301,5e-05,2.75251]
[1779031041396,49.58,77943.04,0.0,0.9631,5e-05,2.7475]
[1779031043411,49.58,77935.43,0.0,0.96275,5e-05,2.76863]
[1779031044418,49.58,77930.59,0.0,0.96252,5e-05,2.7822]
[1779031046432,49.57,77928.53,0.0,0.96243,5e-05,2.78727]
[1779031049453,49.56,77924.0,0.0,0.96224,5e-05,2.79905]
[1779031050460,49.56,77919.8,0.0,0.96204,5e-05,2.81081]
[1779031051468,49.56,77918.28,0.0,0.96205,5e-05,2.80899]
[1779031053481,49.55,77916.96,0.0,0.962,5e-05,2.81184]
[1779031057509,49.54,77918.24,0.0,0.96209,5e-05,2.8061]
[1779031059523,49.54,77921.94,0.0,0.96229,5e-05,2.79433]
[1779031060530,49.53,77927.59,0.0,0.96257,5e-05,2.77743]
[1779031061537,49.53,77930.04,0.0,0.9627,5e-05,2.76989]
[1779031062544,49.53,77932.52,0.0,0.96283,5e-05,2.76229]
[1779031064558,49.52,77933.81,0.0,0.9629,5e-05,2.75773]
[1779031065565,49.52,77935.48,0.0,0.96299,5e-05,2.75251]
[1779031067579,49.52,77938.46,0.0,0.96314,5e-05,2.74313]
[1779031073379,49.51,77938.74,0.0,0.96317,5e-05,2.74157]
[1779031073621,49.5,77933.79,0.0,0.96296,5e-05,2.75431]
[1779031074630,49.5,77927.35,0.0,0.96265,5e-05,2.77254]
[1779031075635,49.5,77923.22,0.0,0.96246,5e-05,2.7841]
[1779031077649,49.49,77924.69,0.0,0.96255,5e-05,2.77893]
[1779031081114,49.49,77924.59,0.0,0.96256,5e-05,2.77834]
[1779031081679,49.48,77909.56,0.0,0.96184,5e-05,2.82133]
[1779031082686,49.48,77902.37,0.0,0.96149,5e-05,2.84198]
[1779031083693,49.48,77900.82,0.0,0.96142,5e-05,2.846]
[1779031084700,49.47,77903.12,0.0,0.96154,5e-05,2.83867]
[1779031085707,49.47,77904.43,0.0,0.96162,5e-05,2.83427]
[1779031086714,49.47,77902.07,0.0,0.96151,5e-05,2.84069]
[1779031091272,49.46,77901.92,0.0,0.96153,5e-05,2.8395]
[1779031090743,49.46,77897.76,0.0,0.96133,5e-05,2.85124]
[1779031092272,49.45,77901.41,0.0,0.96153,5e-05,2.83935]
[1779031092756,49.45,77909.35,0.0,0.96192,5e-05,2.816]
[1779031093763,49.45,77912.2,0.0,0.96207,5e-05,2.80715]
[1779031098798,49.43,77914.7,0.0,0.96224,5e-05,2.7974]
[1779031103226,49.43,77915.3,0.0,0.96229,5e-05,2.79423]
[1779031103289,49.42,77917.12,0.0,0.96239,5e-05,2.788]
[1779031104053,49.42,77918.87,0.0,0.96248,5e-05,2.7829]
[1779031105847,49.41,77921.68,0.0,0.96263,5e-05,2.77384]
[1779031106854,49.41,77924.14,0.0,0.96276,5e-05,2.76627]
[1779031107589,49.41,77924.14,0.0,0.96276,5e-05,2.76627]
[1779031107861,49.41,77933.08,0.0,0.96319,5e-05,2.74001]
[1779031108868,49.41,77938.02,0.0,0.96343,5e-05,2.72544]
[1779031109875,49.41,77939.72,0.0,0.96352,5e-05,2.72021]
[1779031110882,49.4,77944.87,0.0,0.96377,5e-05,2.70514]
[1779031111889,49.4,77949.58,0.0,0.96407,5e-05,2.68577]
[1779031112896,49.4,77957.01,0.0,0.96442,5e-05,2.66442]
[1779031117931,49.39,77957.08,0.0,0.96444,5e-05,2.663]
[1779031124981,49.38,77956.73,0.0,0.96446,5e-05,2.66231]
[1779031129009,49.38,77952.44,0.0,0.96427,5e-05,2.67351]
[1779031130016,49.38,77953.75,0.0,0.96434,5e-05,2.66954]
[1779031134044,49.37,77955.97,0.0,0.96446,5e-05,2.66226]
[1779031135051,49.37,77957.19,0.0,0.96452,5e-05,2.65857]
[1779031140086,49.36,77957.49,0.0,0.96455,5e-05,2.65659]
[1779031146128,49.36,77957.69,0.0,0.96458,5e-05,2.65468]
[1779031148142,49.35,77956.13,0.0,0.96451,5e-05,2.65864]
[1779031153177,49.35,77956.91,0.0,0.96457,5e-05,2.6553]
[1779031161233,49.33,77956.84,0.0,0.9646,5e-05,2.65352]
[1779031166268,49.33,77957.08,0.0,0.96463,5e-05,2.65175]
[1779031171303,49.32,77956.59,0.0,0.96469,5e-05,2.64646]
[1779031173317,49.32,77958.28,0.0,0.96478,5e-05,2.64129]
[1779031174173,49.32,77958.28,0.0,0.96478,5e-05,2.64129]
[1779031174324,49.32,77981.85,0.0,0.96586,5e-05,2.57532]
[1779031175331,49.32,77996.64,0.0,0.96652,4e-05,2.53456]
[1779031176338,49.32,77998.32,0.0,0.9666,4e-05,2.52995]
[1779031177345,49.32,77995.27,0.0,0.96646,4e-05,2.53828]
[1779031177481,49.32,77995.27,0.0,0.96646,4e-05,2.53828]
[1779031178352,49.32,77993.45,0.0,0.96638,4e-05,2.54324]
[1779031182380,49.32,77991.78,0.0,0.96631,4e-05,2.54769]
[1779031187415,49.32,77991.81,0.0,0.96631,4e-05,2.54737]
[1779031191046,49.32,77992.33,0.0,0.96634,4e-05,2.54585]
[1779031191452,49.31,78022.07,0.0,0.96765,4e-05,2.46464]
[1779031192459,49.31,78035.23,0.0,0.96821,4e-05,2.42962]
[1779031193466,49.31,78035.71,0.0,0.96823,4e-05,2.4285]
[1779031194406,49.31,78035.71,0.0,0.96823,4e-05,2.4285]
[1779031194473,49.31,78039.39,0.0,0.96838,4e-05,2.4189]
[1779031195481,49.32,78042.79,0.0,0.96853,4e-05,2.41009]
[1779031197495,49.32,78044.9,0.0,0.96861,4e-05,2.4049]
[1779031199510,49.32,78046.32,0.0,0.96866,4e-05,2.40154]
[1779031201522,49.32,78047.89,0.0,0.96872,4e-05,2.39781]
[1779031204544,49.33,78048.92,0.0,0.96876,4e-05,2.3957]
[1779031207568,49.33,78047.23,0.0,0.96868,4e-05,2.40076]
[1779031208575,49.33,78042.19,0.0,0.96846,4e-05,2.41424]
[1779031210589,49.33,78039.41,0.0,0.96834,4e-05,2.42176]
[1779031211596,49.33,78035.65,0.0,0.96817,4e-05,2.43205]
[1779031212603,49.33,78032.13,0.0,0.96802,4e-05,2.44155]
[1779031215624,49.34,78030.9,0.0,0.96796,4e-05,2.44521]
[1779031220659,49.34,78030.03,0.0,0.96792,4e-05,2.44813]
[1779031221666,49.34,78028.49,0.0,0.96785,4e-05,2.45235]
[1779031222675,49.34,78023.94,0.0,0.96765,4e-05,2.46464]
[1779031223680,49.34,78022.55,0.0,0.96759,4e-05,2.46846]
[1779031225694,49.34,78021.39,0.0,0.96754,4e-05,2.47174]
[1779031230732,49.35,78022.16,0.0,0.96756,4e-05,2.47008]
[1779031231739,49.35,78021.49,0.0,0.9676,4e-05,2.46657]
[1779031236775,49.35,78021.83,0.0,0.96761,4e-05,2.4661]
[1779031240805,49.35,78018.98,0.0,0.96748,4e-05,2.47411]
[1779031241812,49.35,78013.69,0.0,0.96725,4e-05,2.48844]
[1779031246847,49.35,78012.82,0.0,0.96721,4e-05,2.49103]
[1779031252893,49.35,78013.24,0.0,0.96722,4e-05,2.49017]
[1779031255914,49.36,78011.51,0.0,0.96714,4e-05,2.49497]
[1779031261956,49.36,78012.11,0.0,0.96716,4e-05,2.49357]
[1779031266991,49.36,78012.59,0.0,0.96718,4e-05,2.49246]
[1779031273033,49.36,78012.36,0.0,0.96717,4e-05,2.49329]
[1779031276054,49.36,78014.82,0.0,0.96727,4e-05,2.48675]
[1779031277061,49.36,78019.33,0.0,0.96747,4e-05,2.47466]
[1779031278068,49.36,78022.64,0.0,0.96761,4e-05,2.46584]
[1779031282097,49.36,78024.67,0.0,0.96769,4e-05,2.46073]
[1779031283103,49.36,78023.62,0.0,0.96765,4e-05,2.46363]
[1779031288138,49.37,78024.21,0.0,0.96767,4e-05,2.46249]
[1779031293173,49.37,78024.01,0.0,0.96772,4e-05,2.45807]
[1779031302236,49.37,78020.74,0.0,0.96756,4e-05,2.46771]
[1779031303243,49.37,78018.37,0.0,0.96746,4e-05,2.47415]
[1779031308278,49.38,78017.5,0.0,0.96741,4e-05,2.47684]
[1779031313313,49.38,78017.11,0.0,0.96739,4e-05,2.47823]
[1779031318349,49.38,78017.99,0.0,0.96743,4e-05,2.47619]
[1779031323384,49.38,78017.83,0.0,0.96741,4e-05,2.47698]
[1779031329938,49.38,78017.76,0.0,0.96741,4e-05,2.47745]
[1779031333454,49.39,78020.86,0.0,0.96753,4e-05,2.46954]
[1779031339497,49.39,78021.16,0.0,0.96754,4e-05,2.46932]
[1779031341511,49.39,78022.18,0.0,0.96758,4e-05,2.46675]
[1779031346546,49.39,78022.6,0.0,0.96759,4e-05,2.46606]
[1779031351581,49.4,78022.48,0.0,0.96764,4e-05,2.46143]
[1779031357623,49.4,78022.19,0.0,0.96762,4e-05,2.46276]
[1779031363665,49.4,78022.17,0.0,0.96761,4e-05,2.46335]
[1779031368700,49.4,78021.9,0.0,0.96759,4e-05,2.46452]
[1779031372728,49.41,78020.82,0.0,0.96754,4e-05,2.46775]
[1779031377763,49.41,78018.71,0.0,0.96744,4e-05,2.47382]
[1779031378770,49.41,78015.53,0.0,0.9673,4e-05,2.48244]
[1779031383805,49.41,78014.92,0.0,0.96727,4e-05,2.48437]
[1779031384812,49.41,78010.08,0.0,0.96706,4e-05,2.49749]
[1779031385819,49.41,78017.67,0.0,0.96739,4e-05,2.47706]
[1779031389847,49.41,78016.22,0.0,0.96732,4e-05,2.48123]
[1779031394882,49.42,78014.21,0.0,0.96723,4e-05,2.48695]
[1779031399917,49.42,78014.72,0.0,0.96725,4e-05,2.48584]
[1779031403945,49.42,78009.91,0.0,0.96704,4e-05,2.49904]
[1779031404952,49.42,78013.39,0.0,0.96719,4e-05,2.48967]
[1779031408980,49.42,78011.93,0.0,0.96712,4e-05,2.49381]
[1779031412001,49.42,78009.59,0.0,0.96708,4e-05,2.49482]
[1779031415022,49.42,78013.33,0.0,0.96725,4e-05,2.48483]
[1779031416030,49.42,78015.37,0.0,0.96733,4e-05,2.47939]
[1779031417037,49.42,78016.4,0.0,0.96738,4e-05,2.47669]
[1779031422072,49.42,78016.05,0.0,0.96736,4e-05,2.47798]
[1779031427107,49.43,78016.37,0.0,0.96736,4e-05,2.47747]
[1779031430129,49.43,78019.77,0.0,0.96751,4e-05,2.46856]
[1779031435164,49.43,78019.82,0.0,0.9675,4e-05,2.46885]
[1779031437178,49.43,78017.62,0.0,0.96741,4e-05,2.47493]
[1779031438185,49.43,78012.79,0.0,0.96719,4e-05,2.48801]
[1779031443220,49.43,78012.25,0.0,0.96717,4e-05,2.48973]
[1779031448255,49.43,78012.54,0.0,0.96717,4e-05,2.48921]
[1779031453290,49.44,78013.59,0.0,0.96722,4e-05,2.48662]
[1779031458325,49.44,78013.77,0.0,0.96722,4e-05,2.48638]
[1779031463360,49.44,78013.54,0.0,0.96721,4e-05,2.48723]
[1779031464367,49.44,78017.03,0.0,0.96736,4e-05,2.47788]
[1779031465374,49.44,78020.66,0.0,0.96751,4e-05,2.46819]
[1779031469402,49.44,78018.59,0.0,0.96742,4e-05,2.47405]
[1779031470409,49.44,78017.47,0.0,0.96737,4e-05,2.47713]
[1779031475444,49.44,78017.56,0.0,0.96744,4e-05,2.47182]
[1779031480479,49.45,78018.01,0.0,0.96745,4e-05,2.47098]
[1779031486522,49.45,78020.2,0.0,0.96754,4e-05,2.46556]
[1779031487529,49.45,78022.37,0.0,0.96763,4e-05,2.45982]
[1779031488536,49.45,78024.34,0.0,0.96771,4e-05,2.45464]
[1779031490550,49.45,78026.19,0.0,0.96779,4e-05,2.4499]
[1779031495586,49.45,78025.58,0.0,0.96775,4e-05,2.45207]
[1779031500621,49.46,78022.26,0.0,0.9676,4e-05,2.46147]
[1779031501628,49.46,78020.02,0.0,0.9675,4e-05,2.46757]
[1779031502635,49.46,78018.41,0.0,0.96743,4e-05,2.47198]
[1779031507670,49.46,78019.34,0.0,0.96747,4e-05,2.46993]
[1779031512705,49.46,78019.26,0.0,0.96746,4e-05,2.47052]
[1779031514719,49.46,78016.57,0.0,0.96734,4e-05,2.47789]
[1779031515728,49.46,78014.07,0.0,0.96723,4e-05,2.48468]
[1779031519757,49.47,78015.18,0.0,0.96727,4e-05,2.48191]
[1779031524791,49.47,78014.65,0.0,0.96725,4e-05,2.48362]
[1779031531840,49.47,78013.91,0.0,0.96727,4e-05,2.48056]
[1779031535868,49.47,78012.12,0.0,0.96719,4e-05,2.48561]
[1779031539896,49.47,78010.92,0.0,0.96714,4e-05,2.48902]
[1779031542917,49.47,78009.43,0.0,0.96707,4e-05,2.49316]
[1779031547952,49.47,78008.26,0.0,0.96702,4e-05,2.49647]
[1779031553994,49.47,78007.54,0.0,0.96698,4e-05,2.49856]
[1779031557016,49.47,78005.8,0.0,0.9669,4e-05,2.50333]
[1779031558023,49.47,78004.69,0.0,0.96686,4e-05,2.50635]
[1779031561044,49.47,77997.56,0.0,0.96654,4e-05,2.52576]
[1779031562051,49.47,77995.73,0.0,0.96646,4e-05,2.53072]
[1779031564065,49.47,77997.02,0.0,0.96652,4e-05,2.52714]
[1779031569100,49.47,77997.02,0.0,0.96652,4e-05,2.527]
[1779031574136,49.47,77997.02,0.0,0.96652,4e-05,2.52685]
[1779031575143,49.47,77999.47,0.0,0.96663,4e-05,2.52014]
[1779031576150,49.47,78002.82,0.0,0.96678,4e-05,2.51102]
[1779031578164,49.47,78005.74,0.0,0.96691,4e-05,2.50309]
[1779031579171,49.47,78007.05,0.0,0.96697,4e-05,2.49956]
[1779031583200,49.47,78005.95,0.0,0.96692,4e-05,2.50257]
[1779031589242,49.47,78007.16,0.0,0.96697,4e-05,2.49935]
[1779031593270,49.47,78005.66,0.0,0.96697,4e-05,2.49801]
[1779031597298,49.47,78004.27,0.0,0.96691,4e-05,2.50182]
[1779031602333,49.47,78004.53,0.0,0.96692,4e-05,2.50117]
[1779031607368,49.47,78005.13,0.0,0.96694,4e-05,2.49962]
[1779031613410,49.47,78005.25,0.0,0.96695,4e-05,2.49939]
[1779031622473,49.48,78004.48,0.0,0.96691,4e-05,2.50163]
[1779031627508,49.48,78004.04,0.0,0.96689,4e-05,2.5029]
[1779031632543,49.48,78003.44,0.0,0.96686,4e-05,2.50459]
[1779031637578,49.48,78003.82,0.0,0.96688,4e-05,2.50362]
[1779031643620,49.48,78003.38,0.0,0.96686,4e-05,2.50489]
[1779031648655,49.48,78003.15,0.0,0.96685,4e-05,2.50557]
[1779031654697,49.48,78003.15,0.0,0.96691,4e-05,2.50019]
[1779031659732,49.48,78003.32,0.0,0.96692,4e-05,2.49984]
[1779031664767,49.48,78002.77,0.0,0.96689,4e-05,2.50143]
[1779031669802,49.48,78002.75,0.0,0.96689,4e-05,2.50159]
[1779031674837,49.48,78002.77,0.0,0.96689,4e-05,2.50163]
[1779031680879,49.48,78002.52,0.0,0.96688,4e-05,2.50244]
[1779031685914,49.48,78003.15,0.0,0.9669,4e-05,2.50082]
[1779031690951,49.48,78003.37,0.0,0.96691,4e-05,2.50033]
[1779031695986,49.48,78003.41,0.0,0.96691,4e-05,2.50034]
[1779031701021,49.48,78003.51,0.0,0.96691,4e-05,2.50018]
[1779031706056,49.48,78003.37,0.0,0.96691,4e-05,2.50067]
[1779031711092,49.49,78003.33,0.0,0.96697,4e-05,2.49542]
[1779031716127,49.49,78003.16,0.0,0.96696,4e-05,2.49601]
[1779031719149,49.49,77996.59,0.0,0.96667,4e-05,2.51391]
[1779031720156,49.49,77993.83,0.0,0.96655,4e-05,2.52142]
[1779031721163,49.49,77992.62,0.0,0.96649,4e-05,2.52471]
[1779031722170,49.49,77991.34,0.0,0.96644,4e-05,2.52818]
[1779031726198,49.49,77995.51,0.0,0.96662,4e-05,2.51672]
[1779031729219,49.49,77997.72,0.0,0.96672,4e-05,2.5107]
[1779031733247,49.49,77996.49,0.0,0.96667,4e-05,2.51406]
[1779031738282,49.49,77996.42,0.0,0.96666,4e-05,2.51423]
[1779031741303,49.49,77994.74,0.0,0.96659,4e-05,2.51879]
[1779031743317,49.49,77993.51,0.0,0.96654,4e-05,2.52211]
[1779031748352,49.48,77994.05,0.0,0.96656,4e-05,2.52055]
[1779031756408,49.48,77993.28,0.0,0.96653,4e-05,2.52252]
[1779031757419,49.48,77984.92,0.0,0.96616,4e-05,2.54536]
[1779031758423,49.48,77977.74,0.0,0.96583,5e-05,2.56505]
[1779031759431,49.48,77975.88,0.0,0.96575,5e-05,2.57009]
[1779031760437,49.48,77981.88,0.0,0.96602,5e-05,2.55346]
[1779031761444,49.48,77984.33,0.0,0.96613,4e-05,2.54666]
[1779031762451,49.48,77981.44,0.0,0.96601,5e-05,2.55453]
[1779031763458,49.48,77975.72,0.0,0.96575,5e-05,2.57022]
[1779031764465,49.48,77970.96,0.0,0.96553,5e-05,2.58329]
[1779031765472,49.48,77968.62,0.0,0.96543,5e-05,2.58966]
[1779031766936,49.48,77965.62,0.0,0.96529,5e-05,2.59786]
[1779031768493,49.48,77961.71,0.0,0.96512,5e-05,2.60846]
[1779031771514,49.47,77963.46,0.0,0.96528,5e-05,2.59749]
[1779031777556,49.47,77965.64,0.0,0.96539,5e-05,2.59055]
[1779031779570,49.47,77967.39,0.0,0.96548,5e-05,2.58542]
[1779031784605,49.46,77968.3,0.0,0.96553,5e-05,2.58226]
[1779031785612,49.46,77970.52,0.0,0.96563,5e-05,2.57599]
[1779031790647,49.46,77971.3,0.0,0.96568,5e-05,2.57326]
[1779031792661,49.46,77968.97,0.0,0.96557,5e-05,2.57949]
[1779031793668,49.46,77966.34,0.0,0.96546,5e-05,2.58666]
[1779031798703,49.45,77965.76,0.0,0.96544,5e-05,2.5876]
[1779031803738,49.45,77966.08,0.0,0.96547,5e-05,2.58603]
[1779031807766,49.45,77964.6,0.0,0.96541,5e-05,2.5896]
[1779031812802,49.44,77965.26,0.0,0.96545,5e-05,2.58707]
[1779031817837,49.44,77964.71,0.0,0.96543,5e-05,2.58791]
[1779031824886,49.43,77964.99,0.0,0.96546,5e-05,2.58619]
[1779031828914,49.43,77966.76,0.0,0.96555,5e-05,2.58075]
[1779031840998,49.42,77967.46,0.0,0.96568,5e-05,2.57184]
[1779031849054,49.42,77967.48,0.0,0.96569,5e-05,2.5708]
[1779031852075,49.41,77969.43,0.0,0.96578,5e-05,2.56519]
[1779031853082,49.41,77975.99,0.0,0.96609,5e-05,2.54667]
[1779031857113,49.41,77977.63,0.0,0.96617,4e-05,2.54168]
[1779031858120,49.41,77978.92,0.0,0.96623,4e-05,2.53808]
[1779031859127,49.41,77982.94,0.0,0.96641,4e-05,2.52677]
[1779031862148,49.4,77986.09,0.0,0.96657,4e-05,2.51733]
[1779031867183,49.4,77986.07,0.0,0.96658,4e-05,2.51686]
[1779031872218,49.4,77992.37,0.0,0.96686,4e-05,2.49943]
[1779031873225,49.4,77993.68,0.0,0.96692,4e-05,2.49589]
[1779031875239,49.4,77996.56,0.0,0.96704,4e-05,2.48814]
[1779031876246,49.4,77998.56,0.0,0.96713,4e-05,2.48277]
[1779031881281,49.4,77999.37,0.0,0.96716,4e-05,2.4808]
[1779031886316,49.4,77999.41,0.0,0.96716,4e-05,2.48091]
[1779031891351,49.4,77999.4,0.0,0.96722,4e-05,2.4757]
[1779031896386,49.4,78000.4,0.0,0.96726,4e-05,2.47324]
[1779031898400,49.4,77998.95,0.0,0.9672,4e-05,2.47725]
[1779031901421,49.41,78003.23,0.0,0.96738,4e-05,2.46586]
[1779031903435,49.4,78005.18,0.0,0.96748,4e-05,2.46012]
[1779031905449,49.4,78007.33,0.0,0.96758,4e-05,2.45387]
[1779031906456,49.4,78010.42,0.0,0.96772,4e-05,2.44537]
[1779031907463,49.4,78012.0,0.0,0.96779,4e-05,2.44094]
[1779031912498,49.39,78012.63,0.0,0.96783,4e-05,2.43824]
[1779031917533,49.38,78012.57,0.0,0.96784,4e-05,2.43741]
[1779031922568,49.38,78012.23,0.0,0.96785,4e-05,2.43733]
[1779031927603,49.37,78014.12,0.0,0.96794,4e-05,2.43133]
[1779031932638,49.37,78014.06,0.0,0.96795,4e-05,2.43059]
[1779031937673,49.36,78013.08,0.0,0.96793,4e-05,2.43231]
[1779031942708,49.36,78012.45,0.0,0.96791,4e-05,2.4331]
[1779031948750,49.35,78011.48,0.0,0.96789,4e-05,2.43461]
[1779031951771,49.35,78013.32,0.0,0.96804,4e-05,2.42378]
[1779031953785,49.35,78014.84,0.0,0.96811,4e-05,2.41941]
[1779031956806,49.34,78017.98,0.0,0.96825,4e-05,2.41062]
[1779031957813,49.34,78019.87,0.0,0.96834,4e-05,2.40548]
[1779031961841,49.34,78018.06,0.0,0.96827,4e-05,2.40975]
[1779031966877,49.33,78017.56,0.0,0.96826,4e-05,2.41039]
[1779031968890,49.33,78014.05,0.0,0.96811,4e-05,2.41943]
[1779031973925,49.33,78013.58,0.0,0.9681,4e-05,2.4199]
[1779031981981,49.32,78010.79,0.0,0.968,4e-05,2.42609]
[1779031982988,49.32,78012.48,0.0,0.96808,4e-05,2.42142]
[1779031983995,49.32,78013.53,0.0,0.96813,4e-05,2.41847]
[1779031989030,49.31,78013.49,0.0,0.96814,4e-05,2.41781]
[1779031990037,49.31,78015.47,0.0,0.96823,4e-05,2.4124]
[1779031991044,49.31,78017.12,0.0,0.9683,4e-05,2.40787]
[1779031996079,49.31,78017.77,0.0,0.96834,4e-05,2.40548]
[1779032001114,49.3,78018.05,0.0,0.96836,4e-05,2.40408]
[1779032006150,49.3,78018.55,0.0,0.96839,4e-05,2.40211]
[1779032009171,49.3,78019.76,0.0,0.96845,4e-05,2.39853]
[1779032014206,49.29,78020.13,0.0,0.96854,4e-05,2.3915]
[1779032019241,49.29,78018.42,0.0,0.96848,4e-05,2.39558]
[1779032020248,49.29,78012.44,0.0,0.96821,4e-05,2.41182]
[1779032021255,49.29,78011.0,0.0,0.96815,4e-05,2.41582]
[1779032026292,49.3,78010.82,0.0,0.96813,4e-05,2.41709]
[1779032032334,49.3,78010.77,0.0,0.96813,4e-05,2.41722]
[1779032038376,49.29,78010.91,0.0,0.96815,4e-05,2.41591]
[1779032043413,49.3,78011.57,0.0,0.96817,4e-05,2.41464]
[1779032048448,49.3,78011.84,0.0,0.96817,4e-05,2.41472]
[1779032053483,49.31,78012.81,0.0,0.9682,4e-05,2.41292]
[1779032054490,49.31,78014.9,0.0,0.96828,4e-05,2.40754]
[1779032059525,49.31,78016.51,0.0,0.96834,4e-05,2.40413]
[1779032060532,49.31,78017.6,0.0,0.96838,4e-05,2.40142]
[1779032063553,49.32,78018.64,0.0,0.96842,4e-05,2.39924]
[1779032065567,49.32,78019.66,0.0,0.96845,4e-05,2.39692]
[1779032068588,49.32,78020.82,0.0,0.96849,4e-05,2.39444]
[1779032073623,49.33,78019.52,0.0,0.96849,4e-05,2.39351]
[1779032079665,49.34,78019.09,0.0,0.96845,4e-05,2.39585]
[1779032084700,49.34,78019.38,0.0,0.96845,4e-05,2.39607]
[1779032089735,49.35,78020.24,0.0,0.96847,4e-05,2.39481]
[1779032095777,49.36,78020.42,0.0,0.96846,4e-05,2.39554]
[1779032100812,49.36,78020.83,0.0,0.96846,4e-05,2.39545]
[1779032105847,49.37,78020.37,0.0,0.96842,4e-05,2.39766]
[1779032110882,49.37,78020.52,0.0,0.96841,4e-05,2.39825]
[1779032115917,49.38,78020.45,0.0,0.9684,4e-05,2.39941]
[1779032120952,49.38,78020.42,0.0,0.96838,4e-05,2.40045]
[1779032125987,49.39,78026.11,0.0,0.96861,4e-05,2.38639]
[1779032126994,49.39,78030.77,0.0,0.9688,4e-05,2.37436]
[1779032133037,49.4,78032.03,0.0,0.9689,4e-05,2.36712]
[1779032138072,49.41,78032.47,0.0,0.9689,4e-05,2.36718]
[1779032140086,49.41,78034.14,0.0,0.96896,4e-05,2.3633]
[1779032145122,49.41,78034.7,0.0,0.96898,4e-05,2.362]
[1779032148144,49.41,78024.05,0.0,0.96853,4e-05,2.39003]
[1779032149151,49.41,78013.58,0.0,0.96808,4e-05,2.41793]
[1779032150158,49.41,78016.4,0.0,0.9682,4e-05,2.41061]
[1779032155193,49.42,78016.61,0.0,0.96819,4e-05,2.41091]
[1779032160228,49.42,78016.98,0.0,0.96819,4e-05,2.41078]
[1779032162242,49.43,78014.55,0.0,0.96809,4e-05,2.41734]
[1779032163249,49.43,78010.14,0.0,0.96789,4e-05,2.42924]
[1779032168284,49.43,78008.78,0.0,0.96782,4e-05,2.43357]
[1779032169291,49.43,78010.2,0.0,0.96788,4e-05,2.42992]
[1779032171305,49.43,78008.15,0.0,0.96779,4e-05,2.43565]
[1779032173319,49.43,78006.92,0.0,0.96773,4e-05,2.43919]
[1779032174326,49.44,78004.14,0.0,0.96761,4e-05,2.44674]
[1779032175333,49.44,78002.14,0.0,0.96752,4e-05,2.45222]
[1779032180368,49.44,78001.7,0.0,0.96749,4e-05,2.45397]
[1779032185403,49.44,78001.18,0.0,0.96746,4e-05,2.45583]
[1779032190438,49.44,78000.1,0.0,0.96741,4e-05,2.45918]
[1779032195473,49.45,78000.09,0.0,0.96747,4e-05,2.45422]
[1779032203529,49.45,78000.51,0.0,0.96748,4e-05,2.45386]
[1779032208564,49.46,78000.22,0.0,0.96745,4e-05,2.45512]
[1779032213599,49.46,78001.03,0.0,0.96748,4e-05,2.45342]
[1779032216620,49.46,77989.17,0.0,0.96696,4e-05,2.48567]
[1779032217627,49.46,77983.48,0.0,0.9667,4e-05,2.50115]
[1779032219641,49.46,77979.07,0.0,0.96651,4e-05,2.51319]
[1779032220648,49.46,77976.41,0.0,0.96639,4e-05,2.52045]
[1779032222662,49.46,77974.6,0.0,0.96631,4e-05,2.52537]
[1779032224676,49.46,77983.92,0.0,0.96672,4e-05,2.49991]
[1779032225683,49.46,77986.3,0.0,0.96683,4e-05,2.49346]
[1779032230718,49.46,77986.4,0.0,0.96683,4e-05,2.49335]
[1779032231725,49.46,77988.29,0.0,0.96691,4e-05,2.48826]
[1779032232732,49.46,77992.18,0.0,0.96709,4e-05,2.47777]
[1779032237767,49.46,77992.44,0.0,0.96709,4e-05,2.47736]
[1779032239781,49.46,77993.87,0.0,0.96715,4e-05,2.47361]
[1779032240788,49.46,77996.04,0.0,0.96725,4e-05,2.46782]
[1779032245823,49.47,77995.4,0.0,0.96721,4e-05,2.46989]
[1779032250858,49.47,77994.74,0.0,0.96718,4e-05,2.47198]
[1779032256900,49.47,77994.86,0.0,0.96725,4e-05,2.46657]
[1779032261935,49.47,77995.16,0.0,0.96726,4e-05,2.46608]
[1779032262942,49.47,77997.86,0.0,0.96737,4e-05,2.45889]
[1779032267977,49.47,77998.53,0.0,0.9674,4e-05,2.45748]
[1779032274019,49.48,77995.66,0.0,0.96726,4e-05,2.46565]
[1779032279054,49.48,77995.59,0.0,0.96725,4e-05,2.46615]
[1779032282075,49.48,77996.86,0.0,0.96731,4e-05,2.46291]
[1779032287110,49.48,77997.42,0.0,0.96733,4e-05,2.46174]
[1779032292145,49.48,77997.04,0.0,0.9673,4e-05,2.46309]
[1779032297180,49.49,77997.87,0.0,0.96734,4e-05,2.46117]
[1779032301208,49.49,77996.57,0.0,0.96727,4e-05,2.46494]
[1779032306243,49.49,77997.61,0.0,0.96731,4e-05,2.46247]
[1779032318329,49.5,77997.7,0.0,0.96737,4e-05,2.45762]
[1779032324371,49.5,77997.91,0.0,0.96737,4e-05,2.45754]
[1779032334441,49.5,77998.49,0.0,0.96739,4e-05,2.45681]
[1779032341490,49.51,77998.55,0.0,0.96738,4e-05,2.45726]
[1779032346525,49.51,77998.38,0.0,0.96736,4e-05,2.45816]
[1779032351560,49.51,78001.13,0.0,0.96748,4e-05,2.45121]
[1779032352567,49.51,78005.69,0.0,0.96767,4e-05,2.43919]
[1779032353574,49.51,78011.57,0.0,0.96793,4e-05,2.42365]
[1779032356595,49.52,78012.79,0.0,0.96797,4e-05,2.42085]
[1779032357602,49.52,78014.02,0.0,0.96802,4e-05,2.41774]
[1779032358609,49.52,78015.85,0.0,0.9681,4e-05,2.41304]
[1779032362637,49.52,78017.01,0.0,0.96814,4e-05,2.41064]
[1779032365658,49.53,78020.38,0.0,0.96827,4e-05,2.40224]
[1779032366665,49.53,78021.92,0.0,0.96834,4e-05,2.39836]
[1779032369686,49.53,78024.91,0.0,0.96845,4e-05,2.39105]
[1779032374721,49.54,78024.33,0.0,0.96848,4e-05,2.38819]
[1779032376735,49.54,78018.58,0.0,0.96823,4e-05,2.40373]
[1779032377746,49.54,78016.19,0.0,0.96812,4e-05,2.41022]
[1779032378750,49.54,78007.54,0.0,0.96775,4e-05,2.43335]
[1779032379757,49.54,78008.23,0.0,0.96778,4e-05,2.43163]
[1779032380764,49.54,78006.57,0.0,0.9677,4e-05,2.43617]
[1779032385799,49.54,78006.24,0.0,0.96768,4e-05,2.43761]
[1779032390834,49.55,78001.66,0.0,0.96747,4e-05,2.45039]
[1779032400904,49.55,77998.06,0.0,0.9673,4e-05,2.4609]
[1779032401912,49.56,77994.03,0.0,0.96711,4e-05,2.47247]
[1779032406947,49.56,77992.34,0.0,0.96703,4e-05,2.47775]
[1779032408961,49.56,77991.06,0.0,0.96697,4e-05,2.48129]
[1779032410975,49.56,77994.98,0.0,0.96714,4e-05,2.4708]
[1779032411982,49.56,78001.25,0.0,0.96741,4e-05,2.45401]
[1779032413996,49.57,78002.73,0.0,0.96745,4e-05,2.4517]
[1779032419031,49.58,78003.24,0.0,0.96745,4e-05,2.45154]
[1779032425073,49.58,78004.45,0.0,0.9675,4e-05,2.44882]
[1779032430108,49.59,78004.67,0.0,0.9675,4e-05,2.4487]
[1779032435143,49.59,78005.67,0.0,0.9676,4e-05,2.44107]
[1779032442193,49.59,78006.3,0.0,0.96762,4e-05,2.44016]
[1779032447228,49.6,78006.41,0.0,0.96761,4e-05,2.44042]
[1779032452263,49.6,78006.3,0.0,0.9676,4e-05,2.44127]
[1779032457298,49.6,78006.27,0.0,0.96759,4e-05,2.44189]
[1779032462333,49.61,78006.24,0.0,0.96758,4e-05,2.44249]
[1779032468375,49.61,78005.94,0.0,0.96756,4e-05,2.44393]
[1779032473410,49.61,78005.56,0.0,0.96753,4e-05,2.44548]
[1779032475424,49.62,78007.23,0.0,0.9676,4e-05,2.44123]
[1779032476432,49.62,78014.15,0.0,0.9679,4e-05,2.42293]
[1779032477439,49.62,78017.97,0.0,0.96806,4e-05,2.41296]
[1779032478446,49.62,78022.13,0.0,0.96824,4e-05,2.40213]
[1779032483481,49.62,78023.43,0.0,0.96828,4e-05,2.39959]
[1779032484308,49.62,78023.43,0.0,0.96828,4e-05,2.39959]
[1779032484488,49.62,78022.04,0.0,0.96822,4e-05,2.40343]
[1779032486502,49.63,78020.88,0.0,0.96816,4e-05,2.40683]
[1779032488739,49.63,78020.88,0.0,0.96816,4e-05,2.40683]
[1779032488516,49.63,77985.29,0.0,0.9666,4e-05,2.50244]
[1779032489523,49.63,77966.73,0.0,0.96577,5e-05,2.55318]
[1779032490530,49.63,77966.31,0.0,0.96575,5e-05,2.55426]
[1779032491685,49.63,77966.31,0.0,0.96575,5e-05,2.55426]
[1779032491759,49.63,77967.62,0.0,0.96588,5e-05,2.54492]
[1779032493551,49.63,77970.21,0.0,0.966,5e-05,2.53776]
[1779032493818,49.63,77970.21,0.0,0.966,5e-05,2.53776]
[1779032494132,49.63,77970.21,0.0,0.966,5e-05,2.53776]
[1779032494317,49.63,77970.21,0.0,0.966,5e-05,2.53776]
[1779032494558,49.63,77970.41,0.0,0.96601,5e-05,2.53715]
[1779032498586,49.63,77972.7,0.0,0.96612,5e-05,2.53068]
[1779032500600,49.62,77979.82,0.0,0.96644,4e-05,2.51116]
[1779032502614,49.62,77982.17,0.0,0.96654,4e-05,2.50473]
[1779032505635,49.62,77984.99,0.0,0.96667,4e-05,2.49708]
[1779032506642,49.62,77987.86,0.0,0.9668,4e-05,2.48931]
[1779032507510,49.62,77987.86,0.0,0.9668,4e-05,2.48931]
[1779032507563,49.62,77987.86,0.0,0.9668,4e-05,2.48931]
[1779032507775,49.62,77987.86,0.0,0.9668,4e-05,2.48931]
[1779032507809,49.62,77988.98,0.0,0.96684,4e-05,2.4863]
[1779032510670,49.63,77995.73,0.0,0.96714,4e-05,2.46818]
[1779032514739,49.63,77996.24,0.0,0.96716,4e-05,2.46697]
[1779032514749,49.63,77996.24,0.0,0.96716,4e-05,2.46697]
[1779032514809,49.63,77995.99,0.0,0.96715,4e-05,2.46771]
[1779032515408,49.63,77995.99,0.0,0.96715,4e-05,2.46771]
[1779032515419,49.63,77995.99,0.0,0.96715,4e-05,2.46771]
[1779032515565,49.63,77995.99,0.0,0.96715,4e-05,2.46771]
[1779032515738,49.63,77996.08,0.0,0.96715,4e-05,2.46753]
[1779032516746,49.63,77998.49,0.0,0.96726,4e-05,2.46111]
[1779032517752,49.63,78005.5,0.0,0.96756,4e-05,2.44241]
[1779032518759,49.63,78005.53,0.0,0.96756,4e-05,2.4425]
[1779032520088,49.63,78005.57,0.0,0.96756,4e-05,2.44249]
[1779032520173,49.63,78005.57,0.0,0.96756,4e-05,2.44249]
[1779032520312,49.63,78005.57,0.0,0.96756,4e-05,2.44249]
[1779032520372,49.63,78005.57,0.0,0.96756,4e-05,2.44249]
[1779032523809,49.63,78005.39,0.0,0.96755,4e-05,2.44327]
[1779032523934,49.63,78005.43,0.0,0.96755,4e-05,2.44326]
[1779032525227,49.63,78005.43,0.0,0.96755,4e-05,2.44326]
[1779032525309,49.63,78005.43,0.0,0.96755,4e-05,2.44326]
[1779032525331,49.63,78005.43,0.0,0.96755,4e-05,2.44326]
[1779032525563,49.63,78005.43,0.0,0.96755,4e-05,2.44326]
[1779032525621,49.63,78005.43,0.0,0.96755,4e-05,2.44336]
[1779032527810,49.63,78005.43,0.0,0.96755,4e-05,2.44336]
[1779032527939,49.63,78005.43,0.0,0.96755,4e-05,2.44336]
[1779032528022,49.63,78008.83,0.0,0.96769,4e-05,2.43459]
[1779032531812,49.63,78008.87,0.0,0.96769,4e-05,2.4346]
[1779032531986,49.63,78008.87,0.0,0.96769,4e-05,2.4346]
[1779032536759,49.64,78008.78,0.0,0.96767,4e-05,2.43551]
[1779032536766,49.64,78008.78,0.0,0.96767,4e-05,2.43551]
[1779032536810,49.64,78008.78,0.0,0.96767,4e-05,2.43551]
[1779032536926,49.64,78008.75,0.0,0.96767,4e-05,2.43581]
[1779032538892,49.64,78011.22,0.0,0.96777,4e-05,2.42935]
[1779032538962,49.64,78011.22,0.0,0.96777,4e-05,2.42935]
[1779032539062,49.64,78011.22,0.0,0.96777,4e-05,2.42935]
[1779032539814,49.64,78011.22,0.0,0.96777,4e-05,2.42935]
[1779032539163,49.64,78011.45,0.0,0.96778,4e-05,2.42886]
[1779032539904,49.64,78011.45,0.0,0.96778,4e-05,2.42886]
[1779032543810,49.64,78011.38,0.0,0.96777,4e-05,2.42939]
[1779032543936,49.64,78011.24,0.0,0.96777,4e-05,2.42988]
[1779032547808,49.65,78011.1,0.0,0.96775,4e-05,2.4306]
[1779032547937,49.65,78010.96,0.0,0.96774,4e-05,2.4312]
[1779032549809,49.65,78010.99,0.0,0.96775,4e-05,2.43112]
[1779032549841,49.65,78010.99,0.0,0.96775,4e-05,2.43112]
[1779032552560,49.65,78011.45,0.0,0.96776,4e-05,2.43025]
[1779032552570,49.65,78011.45,0.0,0.96776,4e-05,2.43025]
[1779032552811,49.65,78011.45,0.0,0.96776,4e-05,2.43025]
[1779032552661,49.65,78011.45,0.0,0.96783,4e-05,2.42493]
[1779032553901,49.65,78011.65,0.0,0.96783,4e-05,2.42451]
[1779032554004,49.65,77978.12,0.0,0.96636,4e-05,2.51453]
[1779032555011,49.65,77950.45,0.0,0.9651,5e-05,2.59069]
[1779032556018,49.65,77948.02,0.0,0.96499,5e-05,2.59724]
[1779032557305,49.65,77948.02,0.0,0.96499,5e-05,2.59724]
[1779032557381,49.65,77954.97,0.0,0.96532,5e-05,2.57776]
[1779032558032,49.65,77957.25,0.0,0.96542,5e-05,2.57132]
[1779032560899,49.65,77959.18,0.0,0.96551,5e-05,2.56577]
[1779032561059,49.65,77959.18,0.0,0.96551,5e-05,2.56577]
[1779032561068,49.65,77959.18,0.0,0.96551,5e-05,2.56577]
[1779032563311,49.64,77958.24,0.0,0.96547,5e-05,2.56816]
[1779032563447,49.64,77958.24,0.0,0.96547,5e-05,2.56816]
[1779032563795,49.64,77958.24,0.0,0.96547,5e-05,2.56816]
[1779032563813,49.64,77958.24,0.0,0.96547,5e-05,2.56816]
[1779032563837,49.64,77958.52,0.0,0.96549,5e-05,2.56717]
[1779032563907,49.64,77958.52,0.0,0.96549,5e-05,2.56717]
[1779032564064,49.64,77958.52,0.0,0.96549,5e-05,2.56717]
[1779032564079,49.64,77958.5,0.0,0.96549,5e-05,2.56723]
[1779032567311,49.64,77958.85,0.0,0.96551,5e-05,2.56605]
[1779032567426,49.64,77958.85,0.0,0.96551,5e-05,2.56605]
[1779032571311,49.64,77959.52,0.0,0.96555,5e-05,2.56378]
[1779032571437,49.64,77959.52,0.0,0.96555,5e-05,2.56378]
[1779032573151,49.64,77959.18,0.0,0.96554,5e-05,2.56451]
[1779032573246,49.64,77959.18,0.0,0.96554,5e-05,2.56451]
[1779032573310,49.64,77959.18,0.0,0.96554,5e-05,2.56451]
[1779032573347,49.64,77958.93,0.0,0.96553,5e-05,2.5651]
[1779032575316,49.64,77958.86,0.0,0.96552,5e-05,2.56519]
[1779032575323,49.64,77958.86,0.0,0.96552,5e-05,2.56519]
[1779032579262,49.63,77958.06,0.0,0.96549,5e-05,2.56697]
[1779032579312,49.63,77958.06,0.0,0.96549,5e-05,2.56697]
[1779032579376,49.63,77958.06,0.0,0.96549,5e-05,2.56697]
[1779032579412,49.63,77961.94,0.0,0.96567,5e-05,2.55615]
[1779032580191,49.63,77966.99,0.0,0.9659,5e-05,2.54216]
[1779032581363,49.63,77966.99,0.0,0.9659,5e-05,2.54216]
[1779032581448,49.63,77966.99,0.0,0.9659,5e-05,2.54216]
[1779032581562,49.63,77966.99,0.0,0.9659,5e-05,2.54216]
[1779032581624,49.63,77967.84,0.0,0.96594,5e-05,2.53976]
[1779032585029,49.63,77969.05,0.0,0.966,5e-05,2.53625]
[1779032585059,49.63,77969.05,0.0,0.966,5e-05,2.53625]
[1779032585134,49.63,77969.05,0.0,0.966,5e-05,2.53625]
[1779032585318,49.63,77969.05,0.0,0.966,5e-05,2.53625]
[1779032585424,49.63,77969.05,0.0,0.966,5e-05,2.53625]
[1779032585519,49.63,77971.34,0.0,0.96611,5e-05,2.52992]
[1779032587322,49.63,77973.05,0.0,0.96618,5e-05,2.5252]
[1779032587454,49.63,77973.05,0.0,0.96618,5e-05,2.5252]
[1779032587503,49.63,77973.05,0.0,0.96618,5e-05,2.5252]
[1779032587526,49.63,77973.05,0.0,0.96618,5e-05,2.5252]
[1779032587564,49.63,77973.05,0.0,0.96618,5e-05,2.5252]
[1779032587761,49.63,77973.05,0.0,0.96618,5e-05,2.5252]
[1779032587810,49.63,77973.09,0.0,0.96619,5e-05,2.52505]
[1779032591315,49.63,77973.37,0.0,0.9662,5e-05,2.52417]
[1779032591429,49.63,77973.37,0.0,0.9662,5e-05,2.52417]
[1779032595314,49.63,77973.8,0.0,0.96622,4e-05,2.52288]
[1779032595470,49.63,77973.8,0.0,0.96622,4e-05,2.52288]
[1779032597273,49.63,77974.96,0.0,0.96628,4e-05,2.5196]
[1779032597314,49.63,77974.96,0.0,0.96628,4e-05,2.5196]
[1779032597350,49.63,77974.96,0.0,0.96628,4e-05,2.5196]
[1779032597559,49.63,77974.96,0.0,0.96628,4e-05,2.5196]
[1779032597659,49.63,77975.03,0.0,0.96628,4e-05,2.51938]
[1779032599324,49.63,77977.82,0.0,0.96641,4e-05,2.51171]
[1779032600361,49.63,77977.82,0.0,0.96641,4e-05,2.51171]
[1779032600411,49.63,77977.82,0.0,0.96641,4e-05,2.51171]
[1779032600560,49.63,77977.82,0.0,0.96641,4e-05,2.51171]
[1779032600635,49.63,77977.82,0.0,0.96641,4e-05,2.51171]
[1779032603318,49.63,77978.75,0.0,0.96645,4e-05,2.50913]
[1779032603390,49.63,77978.75,0.0,0.96645,4e-05,2.50913]
[1779032605310,49.63,77978.65,0.0,0.96644,4e-05,2.50937]
[1779032605529,49.63,77978.65,0.0,0.96644,4e-05,2.50937]
[1779032607311,49.63,77978.65,0.0,0.96644,4e-05,2.50934]
[1779032607403,49.63,77978.65,0.0,0.96644,4e-05,2.50934]
[1779032608427,49.63,77978.15,0.0,0.96642,4e-05,2.51068]
[1779032608548,49.63,77978.15,0.0,0.96642,4e-05,2.51068]
[1779032611316,49.63,77978.45,0.0,0.96644,4e-05,2.50982]
[1779032611467,49.63,77978.45,0.0,0.96644,4e-05,2.50982]
[1779032611870,49.63,77978.45,0.0,0.96644,4e-05,2.50982]
[1779032611504,49.63,77978.58,0.0,0.96651,4e-05,2.50391]
[1779032611974,49.63,77978.58,0.0,0.96651,4e-05,2.50391]
[1779032612069,49.63,77978.58,0.0,0.96651,4e-05,2.50391]
[1779032612415,49.63,77978.62,0.0,0.96651,4e-05,2.50379]
[1779032614429,49.63,77976.47,0.0,0.96642,4e-05,2.50963]
[1779032615437,49.63,77973.16,0.0,0.96627,4e-05,2.51864]
[1779032620909,49.63,77973.47,0.0,0.96628,4e-05,2.51771]
[1779032621057,49.63,77973.32,0.0,0.96628,4e-05,2.51807]
[1779032621311,49.63,77973.32,0.0,0.96628,4e-05,2.51807]
[1779032621479,49.63,77973.18,0.0,0.96627,4e-05,2.51843]
[1779032626516,49.63,77975.01,0.0,0.96636,4e-05,2.51332]
[1779032630365,49.63,77975.65,0.0,0.96639,4e-05,2.51154]
[1779032630372,49.63,77975.65,0.0,0.96639,4e-05,2.51154]
[1779032630561,49.63,77975.65,0.0,0.96639,4e-05,2.51154]
[1779032630565,49.63,77975.69,0.0,0.96639,4e-05,2.51142]
[1779032634001,49.63,77976.07,0.0,0.96641,4e-05,2.51035]
[1779032634058,49.63,77976.07,0.0,0.96641,4e-05,2.51035]
[1779032634308,49.63,77976.07,0.0,0.96641,4e-05,2.51035]
[1779032636586,49.63,77979.7,0.0,0.96657,4e-05,2.50047]
[1779032638109,49.63,77981.28,0.0,0.96664,4e-05,2.49619]
[1779032638171,49.63,77981.28,0.0,0.96664,4e-05,2.49619]
[1779032638314,49.63,77981.28,0.0,0.96664,4e-05,2.49619]
[1779032638600,49.63,77981.39,0.0,0.96664,4e-05,2.49591]
[1779032643635,49.63,77981.26,0.0,0.96664,4e-05,2.49634]
[1779032647902,49.63,77985.58,0.0,0.96683,4e-05,2.48474]
[1779032648670,49.63,77988.01,0.0,0.96693,4e-05,2.47818]
[1779032650180,49.63,77989.3,0.0,0.96699,4e-05,2.47474]
[1779032650194,49.63,77989.3,0.0,0.96699,4e-05,2.47474]
[1779032650309,49.63,77989.3,0.0,0.96699,4e-05,2.47474]
[1779032650684,49.63,77989.67,0.0,0.96701,4e-05,2.47379]
[1779032655719,49.63,77991.35,0.0,0.96708,4e-05,2.46954]
[1779032660754,49.63,77990.9,0.0,0.96705,4e-05,2.47101]
[1779032662707,49.63,77991.2,0.0,0.96706,4e-05,2.47025]
[1779032662716,49.63,77991.2,0.0,0.96706,4e-05,2.47025]
[1779032662811,49.63,77991.2,0.0,0.96706,4e-05,2.47025]
[1779032662909,49.63,77990.85,0.0,0.96705,4e-05,2.47129]
[1779032669817,49.63,77990.86,0.0,0.96704,4e-05,2.47155]
[1779032672838,49.63,77990.92,0.0,0.96711,4e-05,2.46602]
[1779032674934,49.63,77992.6,0.0,0.96719,4e-05,2.46155]
[1779032674852,49.63,77996.45,0.0,0.96735,4e-05,2.45127]
[1779032675051,49.63,77996.45,0.0,0.96735,4e-05,2.45127]
[1779032675061,49.63,77996.45,0.0,0.96735,4e-05,2.45127]
[1779032675859,49.63,77996.57,0.0,0.96736,4e-05,2.45101]
[1779032680894,49.64,77996.55,0.0,0.96735,4e-05,2.45144]
[1779032683879,49.64,77996.37,0.0,0.96734,4e-05,2.45207]
[1779032683975,49.64,77996.37,0.0,0.96734,4e-05,2.45207]
[1779032683915,49.64,77997.66,0.0,0.9674,4e-05,2.44869]
[1779032684059,49.64,77997.66,0.0,0.9674,4e-05,2.44869]
[1779032684922,49.64,77999.79,0.0,0.96749,4e-05,2.44307]
[1779032689957,49.64,77999.99,0.0,0.96749,4e-05,2.44305]
[1779032694993,49.64,78000.16,0.0,0.96749,4e-05,2.44305]
[1779032696000,49.64,78003.52,0.0,0.96763,4e-05,2.43418]
[1779032697186,49.64,78003.52,0.0,0.96763,4e-05,2.43418]
[1779032697274,49.64,78003.52,0.0,0.96763,4e-05,2.43418]
[1779032697317,49.64,78003.52,0.0,0.96763,4e-05,2.43418]
[1779032697398,49.65,78004.14,0.0,0.96766,4e-05,2.43263]
[1779032702043,49.65,78002.17,0.0,0.96756,4e-05,2.43833]
[1779032703680,49.65,78002.17,0.0,0.96756,4e-05,2.43833]
[1779032703805,49.65,78002.17,0.0,0.96756,4e-05,2.43833]
[1779032703891,49.65,78000.86,0.0,0.9675,4e-05,2.44204]
[1779032704074,49.65,78000.86,0.0,0.9675,4e-05,2.44204]
[1779032711106,49.65,78000.86,0.0,0.96749,4e-05,2.44283]
[1779032715076,49.66,78000.98,0.0,0.96749,4e-05,2.4428]
[1779032715176,49.66,78000.98,0.0,0.96749,4e-05,2.4428]
[1779032715315,49.66,78000.98,0.0,0.96749,4e-05,2.4428]
[1779032715411,49.66,78000.98,0.0,0.96749,4e-05,2.4428]
[1779032715508,49.66,78001.4,0.0,0.96751,4e-05,2.44177]
[1779032717317,49.66,78001.37,0.0,0.96751,4e-05,2.44195]
[1779032717416,49.66,78001.37,0.0,0.96751,4e-05,2.44195]
[1779032717513,49.66,78001.44,0.0,0.96751,4e-05,2.44187]
[1779032721313,49.66,78001.44,0.0,0.96751,4e-05,2.44187]
[1779032721446,49.66,78001.44,0.0,0.96751,4e-05,2.44187]
[1779032721522,49.66,78001.41,0.0,0.9675,4e-05,2.44234]
[1779032723316,49.66,78001.37,0.0,0.9675,4e-05,2.44255]
[1779032723407,49.66,78001.37,0.0,0.9675,4e-05,2.44255]
[1779032723504,49.66,78001.34,0.0,0.96749,4e-05,2.44273]
[1779032727313,49.66,78001.12,0.0,0.96748,4e-05,2.44361]
[1779032727459,49.66,78001.12,0.0,0.96748,4e-05,2.44361]
[1779032727487,49.66,78001.78,0.0,0.96751,4e-05,2.44194]
[1779032731319,49.67,78002.87,0.0,0.96755,4e-05,2.43934]
[1779032731372,49.67,78002.87,0.0,0.96755,4e-05,2.43934]
[1779032731393,49.67,78001.43,0.0,0.96755,4e-05,2.43782]
[1779032735317,49.67,78000.79,0.0,0.96752,4e-05,2.43973]
[1779032735440,49.67,78000.79,0.0,0.96752,4e-05,2.43973]
[1779032735533,49.67,78000.79,0.0,0.96752,4e-05,2.43993]
[1779032739313,49.67,78000.83,0.0,0.96752,4e-05,2.44003]
[1779032739464,49.67,78000.83,0.0,0.96752,4e-05,2.44003]
[1779032739562,49.67,78000.83,0.0,0.96751,4e-05,2.44023]
[1779032743313,49.67,78000.53,0.0,0.9675,4e-05,2.44134]
[1779032743383,49.67,78000.53,0.0,0.9675,4e-05,2.44134]
[1779032743411,49.67,78000.6,0.0,0.9675,4e-05,2.44125]
[1779032747315,49.68,78001.61,0.0,0.96754,4e-05,2.43886]
[1779032747473,49.68,78001.61,0.0,0.96754,4e-05,2.43886]
[1779032747571,49.68,78001.76,0.0,0.96754,4e-05,2.43857]
[1779032751315,49.68,78001.83,0.0,0.96754,4e-05,2.43859]
[1779032751427,49.68,78001.83,0.0,0.96754,4e-05,2.43859]
[1779032751519,49.68,78001.69,0.0,0.96753,4e-05,2.43917]
[1779032755313,49.68,78002.0,0.0,0.96754,4e-05,2.43866]
[1779032755421,49.68,78002.0,0.0,0.96754,4e-05,2.43866]
[1779032755522,49.68,78002.09,0.0,0.96754,4e-05,2.43852]
[1779032757317,49.68,78002.8,0.0,0.96757,4e-05,2.43674]
[1779032757413,49.68,78002.8,0.0,0.96757,4e-05,2.43674]
[1779032757428,49.68,78002.98,0.0,0.96758,4e-05,2.43637]
[1779032759313,49.68,78002.98,0.0,0.96758,4e-05,2.43637]
[1779032759401,49.68,78002.98,0.0,0.96758,4e-05,2.43637]
[1779032759442,49.68,78002.94,0.0,0.96757,4e-05,2.43669]
[1779032761313,49.68,78002.94,0.0,0.96757,4e-05,2.43669]
[1779032761456,49.68,78002.94,0.0,0.96757,4e-05,2.43669]
[1779032761600,49.68,78002.94,0.0,0.96757,4e-05,2.43669]
[1779032761809,49.68,78002.94,0.0,0.96757,4e-05,2.43669]
[1779032761918,49.68,78002.94,0.0,0.96757,4e-05,2.43669]
[1779032762019,49.69,78003.05,0.0,0.96757,4e-05,2.43674]
[1779032767501,49.69,78003.05,0.0,0.96756,4e-05,2.43728]
[1779032772535,49.69,78002.84,0.0,0.96754,4e-05,2.43837]
[1779032779584,49.7,78003.01,0.0,0.96754,4e-05,2.43862]
[1779032784620,49.7,78003.03,0.0,0.96753,4e-05,2.43905]
[1779032788443,49.7,78003.24,0.0,0.96754,4e-05,2.43878]
[1779032793683,49.7,77990.17,0.0,0.96702,4e-05,2.46886]
[1779032794690,49.7,77982.98,0.0,0.96671,4e-05,2.4883]
[1779032796705,49.71,77990.47,0.0,0.96704,4e-05,2.46812]
[1779032801725,49.71,77990.84,0.0,0.96705,4e-05,2.4673]
[1779032804975,49.71,77990.75,0.0,0.96704,4e-05,2.46765]
[1779032805318,49.71,77990.77,0.0,0.96704,4e-05,2.46764]
[1779032805422,49.71,77990.77,0.0,0.96704,4e-05,2.46764]
[1779032805768,49.71,77990.73,0.0,0.96704,4e-05,2.46779]
[1779032808789,49.71,77989.52,0.0,0.96699,4e-05,2.47115]
[1779032813824,49.71,77989.91,0.0,0.967,4e-05,2.47027]
[1779032818859,49.71,77989.8,0.0,0.96699,4e-05,2.47072]
[1779032823894,49.71,77993.38,0.0,0.96715,4e-05,2.46127]
[1779032828929,49.71,77994.2,0.0,0.96718,4e-05,2.45932]
[1779032835978,49.71,77994.75,0.0,0.9672,4e-05,2.45823]
[1779032841014,49.72,77994.26,0.0,0.96717,4e-05,2.45983]
[1779032846049,49.72,77994.54,0.0,0.96718,4e-05,2.45934]
[1779032851719,49.72,77994.54,0.0,0.96718,4e-05,2.45956]
[1779032857126,49.72,77997.22,0.0,0.96736,4e-05,2.44736]
[1779032860147,49.72,77998.52,0.0,0.96741,4e-05,2.4441]
[1779032861154,49.72,78001.76,0.0,0.96755,4e-05,2.43554]
[1779032864175,49.73,78002.93,0.0,0.9676,4e-05,2.4327]
[1779032866189,49.73,78005.57,0.0,0.96771,4e-05,2.42587]
[1779032870056,49.73,78005.78,0.0,0.96771,4e-05,2.42553]
[1779032871224,49.73,78007.37,0.0,0.96778,4e-05,2.42163]
[1779032876259,49.73,78008.92,0.0,0.96783,4e-05,2.41811]
[1779032881294,49.74,78009.57,0.0,0.96785,4e-05,2.41702]
[1779032883308,49.74,78010.94,0.0,0.96791,4e-05,2.41366]
[1779032885322,49.74,78012.03,0.0,0.96795,4e-05,2.41105]
[1779032890357,49.75,78012.49,0.0,0.96796,4e-05,2.41057]
[1779032896399,49.75,78011.37,0.0,0.96789,4e-05,2.41443]
[1779032901434,49.76,78011.04,0.0,0.96787,4e-05,2.41603]
[1779032908483,49.76,78011.02,0.0,0.96785,4e-05,2.4171]
[1779032910497,49.76,78012.42,0.0,0.96791,4e-05,2.41369]
[1779032915532,49.77,78015.48,0.0,0.96809,4e-05,2.40096]
[1779032919560,49.77,78016.56,0.0,0.96813,4e-05,2.39881]
[1779032924596,49.78,78016.2,0.0,0.9681,4e-05,2.40063]
[1779032926609,49.78,78018.45,0.0,0.96819,4e-05,2.39505]
[1779032927616,49.78,78019.56,0.0,0.96823,4e-05,2.39231]
[1779032930637,49.78,78020.87,0.0,0.96828,4e-05,2.38942]
[1779032931644,49.79,78022.35,0.0,0.96834,4e-05,2.38572]
[1779032932651,49.79,78024.3,0.0,0.96842,4e-05,2.3808]
[1779032935672,49.79,78027.39,0.0,0.96854,4e-05,2.37332]
[1779032940708,49.8,78031.72,0.0,0.96871,4e-05,2.36308]
[1779032941715,49.8,78038.88,0.0,0.96901,4e-05,2.34471]
[1779032942722,49.8,78035.67,0.0,0.96887,4e-05,2.35329]
[1779032943729,49.8,78032.28,0.0,0.96872,4e-05,2.36234]
[1779032948764,49.81,78032.47,0.0,0.96871,4e-05,2.36295]
[1779032954806,49.82,78031.63,0.0,0.96866,4e-05,2.36643]
[1779032959841,49.82,78031.36,0.0,0.96863,4e-05,2.36817]
[1779032961855,49.82,78029.62,0.0,0.96855,4e-05,2.37312]
[1779032962862,49.83,78022.88,0.0,0.96826,4e-05,2.39096]
[1779032967899,49.83,78022.97,0.0,0.96825,4e-05,2.39156]
[1779032973939,49.84,78022.8,0.0,0.96829,4e-05,2.38757]
[1779032978974,49.84,78022.65,0.0,0.96827,4e-05,2.38881]
[1779032984009,49.85,78022.7,0.0,0.96826,4e-05,2.3895]
[1779032989044,49.85,78022.29,0.0,0.96823,4e-05,2.39138]
[1779032993072,49.86,78020.37,0.0,0.96814,4e-05,2.39705]
[1779032998107,49.86,78021.1,0.0,0.96816,4e-05,2.39589]
[1779033002135,49.86,78017.21,0.0,0.96798,4e-05,2.40673]
[1779033003142,49.87,78015.6,0.0,0.96791,4e-05,2.41112]
[1779033008177,49.87,78015.11,0.0,0.96788,4e-05,2.41305]
[1779033012205,49.87,78012.65,0.0,0.96776,4e-05,2.42005]
[1779033014219,49.87,78014.24,0.0,0.96783,4e-05,2.41608]
[1779033020261,49.88,78014.13,0.0,0.96781,4e-05,2.41719]
[1779033022275,49.88,78012.92,0.0,0.96776,4e-05,2.42063]
[1779033027315,49.88,78012.63,0.0,0.96773,4e-05,2.42195]
[1779033032348,49.89,78011.87,0.0,0.96776,4e-05,2.41905]
[1779033037383,49.89,78010.82,0.0,0.96771,4e-05,2.42241]
[1779033042418,49.89,78010.77,0.0,0.96769,4e-05,2.42312]
[1779033045439,49.9,78009.22,0.0,0.96762,4e-05,2.42758]
[1779033047453,49.9,78010.3,0.0,0.96766,4e-05,2.42494]
[1779033052488,49.9,78011.31,0.0,0.9677,4e-05,2.42285]
[1779033057523,49.9,78011.18,0.0,0.96768,4e-05,2.42379]
[1779033062558,49.91,78011.13,0.0,0.96767,4e-05,2.42452]
[1779033069607,49.91,78010.88,0.0,0.96765,4e-05,2.426]
[1779033074643,49.92,78010.81,0.0,0.96764,4e-05,2.42675]
[1779033079678,49.92,78011.02,0.0,0.96763,4e-05,2.42677]
[1779033089748,49.93,78010.99,0.0,0.96762,4e-05,2.42797]
[1779033094783,49.93,78011.02,0.0,0.96768,4e-05,2.423]
[1779033099819,49.93,78010.95,0.0,0.96766,4e-05,2.42381]
[1779033104854,49.94,78011.02,0.0,0.96766,4e-05,2.42424]
[1779033110896,49.94,78011.19,0.0,0.96765,4e-05,2.42454]
[1779033115931,49.95,78010.07,0.0,0.96759,4e-05,2.42813]
[1779033117945,49.95,78011.16,0.0,0.96764,4e-05,2.42548]
[1779033128116,49.95,78011.12,0.0,0.96763,4e-05,2.42571]
[1779033134057,49.96,78011.01,0.0,0.9676,4e-05,2.42785]
[1779033139092,49.96,78011.66,0.0,0.96762,4e-05,2.42674]
[1779033144127,49.97,78012.14,0.0,0.96763,4e-05,2.42609]
[1779033149163,49.97,78012.54,0.0,0.96763,4e-05,2.42567]
[1779033154198,49.98,78012.62,0.0,0.96769,4e-05,2.42062]
[1779033159233,49.98,78012.75,0.0,0.96769,4e-05,2.42094]
[1779033164268,49.98,78013.14,0.0,0.9677,4e-05,2.42057]
[1779033165275,49.98,78016.06,0.0,0.96782,4e-05,2.41299]
[1779033166282,49.99,78019.41,0.0,0.96796,4e-05,2.4043]
[1779033169303,49.99,78021.0,0.0,0.96802,4e-05,2.40057]
[1779033175345,49.99,78021.36,0.0,0.96802,4e-05,2.40055]
[1779033180380,50.0,78021.81,0.0,0.96803,4e-05,2.4001]
[1779033183401,50.0,78020.62,0.0,0.96797,4e-05,2.40365]
[1779033192464,50.01,78021.06,0.0,0.96797,4e-05,2.40382]
[1779033197499,50.01,78021.08,0.0,0.96796,4e-05,2.40438]
[1779033202534,50.02,78020.83,0.0,0.96794,4e-05,2.40564]
[1779033207569,50.02,78020.74,0.0,0.96793,4e-05,2.40644]
[1779033212604,50.02,78020.78,0.0,0.96799,4e-05,2.40143]
[1779033217639,50.03,78020.07,0.0,0.96795,4e-05,2.40386]
[1779033222674,50.03,78020.14,0.0,0.96794,4e-05,2.40423]
[1779033230732,50.04,78020.81,0.0,0.96796,4e-05,2.40332]
[1779033232746,50.04,78022.1,0.0,0.96801,4e-05,2.40016]
[1779033238789,50.04,78022.79,0.0,0.96803,4e-05,2.39902]
[1779033243824,50.04,78022.23,0.0,0.968,4e-05,2.40105]
[1779033248859,50.05,78022.97,0.0,0.96802,4e-05,2.39965]
[1779033253894,50.05,78021.97,0.0,0.96797,4e-05,2.40282]
[1779033254901,50.05,78024.29,0.0,0.96806,4e-05,2.39683]
[1779033255909,50.05,78030.32,0.0,0.96832,4e-05,2.38117]
[1779033259937,50.06,78031.64,0.0,0.96837,4e-05,2.37828]
[1779033264972,50.06,78032.45,0.0,0.96839,4e-05,2.37689]
[1779033266986,50.06,78029.71,0.0,0.96827,4e-05,2.38434]
[1779033267993,50.06,78025.63,0.0,0.96809,4e-05,2.39515]
[1779033273029,50.07,78024.63,0.0,0.96811,4e-05,2.3929]
[1779033278063,50.07,78023.86,0.0,0.96807,4e-05,2.39553]
[1779033283098,50.07,78024.16,0.0,0.96807,4e-05,2.39534]
[1779033290147,50.08,78023.69,0.0,0.96803,4e-05,2.39742]
[1779033295182,50.08,78023.24,0.0,0.96801,4e-05,2.3992]
[1779033300217,50.09,78023.12,0.0,0.96799,4e-05,2.4001]
[1779033305252,50.09,78022.74,0.0,0.96797,4e-05,2.40167]
[1779033310287,50.09,78022.78,0.0,0.96796,4e-05,2.40215]
[1779033318343,50.1,78022.91,0.0,0.96795,4e-05,2.40272]
[1779033325392,50.1,78022.56,0.0,0.96792,4e-05,2.40444]
[1779033328824,50.11,78022.84,0.0,0.96793,4e-05,2.40405]
[1779033334836,50.11,78022.81,0.0,0.96792,4e-05,2.40435]
[1779033334930,50.11,78022.81,0.0,0.96792,4e-05,2.40435]
[1779033340497,50.11,78022.79,0.0,0.96797,4e-05,2.40013]
[1779033345532,50.12,78022.82,0.0,0.96796,4e-05,2.40065]
[1779033351574,50.12,78022.86,0.0,0.96795,4e-05,2.40125]
[1779033363658,50.13,78023.31,0.0,0.96795,4e-05,2.40159]
[1779033368694,50.14,78023.61,0.0,0.96795,4e-05,2.40139]
[1779033374736,50.14,78022.31,0.0,0.96788,4e-05,2.4055]
[1779033379771,50.14,78022.24,0.0,0.96787,4e-05,2.40623]
[1779033384806,50.15,78022.12,0.0,0.96786,4e-05,2.40709]
[1779033390848,50.15,78022.74,0.0,0.96787,4e-05,2.40611]
[1779033392862,50.15,78032.09,0.0,0.96834,4e-05,2.37642]
[1779033393869,50.15,78035.5,0.0,0.96848,4e-05,2.36771]
[1779033398904,50.16,78036.0,0.0,0.96849,4e-05,2.36727]
[1779033403939,50.16,78039.19,0.0,0.96861,4e-05,2.35985]
[1779033408974,50.17,78039.37,0.0,0.9686,4e-05,2.36028]
[1779033416023,50.18,78039.4,0.0,0.96858,4e-05,2.36145]
[1779033421058,50.18,78037.28,0.0,0.96848,4e-05,2.36782]
[1779033423072,50.18,78035.98,0.0,0.96842,4e-05,2.37152]
[1779033425086,50.19,78030.8,0.0,0.96819,4e-05,2.38532]
[1779033426093,50.19,78026.7,0.0,0.96802,4e-05,2.39617]
[1779033427100,50.19,78025.32,0.0,0.96796,4e-05,2.3999]
[1779033432135,50.19,78024.84,0.0,0.96793,4e-05,2.40169]
[1779033437170,50.19,78025.01,0.0,0.96792,4e-05,2.40179]
[1779033442205,50.2,78025.71,0.0,0.96795,4e-05,2.4005]
[1779033447250,50.2,78025.23,0.0,0.96792,4e-05,2.4023]
[1779033455306,50.21,78026.01,0.0,0.968,4e-05,2.39568]
[1779033461348,50.21,78026.04,0.0,0.96799,4e-05,2.39628]
[1779033466383,50.21,78026.11,0.0,0.96799,4e-05,2.39666]
[1779033471418,50.22,78026.17,0.0,0.96798,4e-05,2.39706]
[1779033473432,50.22,78025.07,0.0,0.96793,4e-05,2.40017]
[1779033474439,50.22,78022.88,0.0,0.96783,4e-05,2.40601]
[1779033479474,50.22,78023.01,0.0,0.96783,4e-05,2.40617]
[1779033484509,50.23,78022.92,0.0,0.96782,4e-05,2.40689]
[1779033489544,50.23,78023.02,0.0,0.96782,4e-05,2.40711]
[1779033494579,50.23,78022.6,0.0,0.96779,4e-05,2.40869]
[1779033499614,50.23,78022.67,0.0,0.96779,4e-05,2.40898]
[1779033504649,50.24,78022.57,0.0,0.96777,4e-05,2.40972]
[1779033511698,50.24,78022.56,0.0,0.96783,4e-05,2.40492]
[1779033514719,50.24,78017.32,0.0,0.9676,4e-05,2.41899]
[1779033515726,50.24,78015.76,0.0,0.96753,4e-05,2.4232]
[1779033520761,50.25,78015.58,0.0,0.96752,4e-05,2.42405]
[1779033525796,50.25,78015.91,0.0,0.96753,4e-05,2.42362]
[1779033530831,50.25,78015.84,0.0,0.96752,4e-05,2.42419]
[1779033537881,50.25,78020.32,0.0,0.9677,4e-05,2.41292]
[1779033543457,50.26,78021.26,0.0,0.96774,4e-05,2.41085]
[1779033548958,50.26,78020.99,0.0,0.96771,4e-05,2.41224]
[1779033555000,50.27,78021.0,0.0,0.9677,4e-05,2.41279]
[1779033560035,50.27,78021.1,0.0,0.9677,4e-05,2.41301]
[1779033561042,50.27,78022.68,0.0,0.96777,4e-05,2.40895]
[1779033562049,50.27,78030.85,0.0,0.96812,4e-05,2.38768]
[1779033567086,50.27,78026.22,0.0,0.96791,4e-05,2.40046]
[1779033572121,50.28,78023.91,0.0,0.96787,4e-05,2.40162]
[1779033580177,50.28,78023.45,0.0,0.96783,4e-05,2.40374]
[1779033586221,50.29,78023.04,0.0,0.9678,4e-05,2.40546]
[1779033591256,50.29,78022.59,0.0,0.96778,4e-05,2.40716]
[1779033592263,50.29,78020.95,0.0,0.9677,4e-05,2.41156]
[1779033597298,50.29,78020.77,0.0,0.96769,4e-05,2.41249]
[1779033602333,50.3,78022.15,0.0,0.96774,4e-05,2.40929]
[1779033603340,50.3,78023.52,0.0,0.9678,4e-05,2.40579]
[1779033605756,50.3,78023.83,0.0,0.96781,4e-05,2.40507]
[1779033606361,50.3,78028.53,0.0,0.96801,4e-05,2.39296]
[1779033607368,50.3,78033.57,0.0,0.96822,4e-05,2.37993]
[1779033613411,50.3,78035.88,0.0,0.96831,4e-05,2.37476]
[1779033618446,50.31,78035.79,0.0,0.96829,4e-05,2.37574]
[1779033623481,50.31,78036.72,0.0,0.96832,4e-05,2.37408]
[1779033629523,50.32,78036.09,0.0,0.96828,4e-05,2.37662]
[1779033634564,50.32,78036.38,0.0,0.96834,4e-05,2.37118]
[1779033639599,50.33,78035.87,0.0,0.96831,4e-05,2.37328]
[1779033644635,50.33,78035.23,0.0,0.96827,4e-05,2.37569]
[1779033649669,50.34,78035.81,0.0,0.96828,4e-05,2.37494]
[1779033655711,50.34,78036.02,0.0,0.96828,4e-05,2.37528]
[1779033657725,50.35,78037.97,0.0,0.96836,4e-05,2.37053]
[1779033660746,50.35,78039.16,0.0,0.9684,4e-05,2.36792]
[1779033662760,50.35,78044.34,0.0,0.96861,4e-05,2.35485]
[1779033663767,50.35,78048.59,0.0,0.96879,4e-05,2.34408]
[1779033664774,50.35,78051.23,0.0,0.9689,4e-05,2.33748]
[1779033665781,50.35,78052.27,0.0,0.96894,4e-05,2.33501]
[1779033670816,50.36,78052.47,0.0,0.96893,4e-05,2.33557]
[1779033675851,50.37,78052.52,0.0,0.96891,4e-05,2.33651]
[1779033676935,50.37,78052.52,0.0,0.96891,4e-05,2.33651]
[1779033681656,50.37,78053.57,0.0,0.96894,4e-05,2.33488]
[1779033686928,50.38,78054.76,0.0,0.96897,4e-05,2.33311]
[1779033689949,50.39,78058.07,0.0,0.96909,4e-05,2.32529]
[1779033690956,50.39,78059.51,0.0,0.96915,4e-05,2.32206]
[1779033693977,50.39,78062.54,0.0,0.96933,4e-05,2.30968]
[1779033699012,50.4,78062.75,0.0,0.96932,4e-05,2.3104]
[1779033701026,50.4,78065.42,0.0,0.96942,4e-05,2.30412]
[1779033703044,50.41,78064.04,0.0,0.96935,4e-05,2.30813]
[1779033704051,50.41,78057.24,0.0,0.96907,4e-05,2.32572]
[1779033708079,50.42,78058.32,0.0,0.9691,4e-05,2.32384]
[1779033713114,50.42,78060.84,0.0,0.96918,4e-05,2.31853]
[1779033715128,50.43,78061.83,0.0,0.96922,4e-05,2.31648]
[1779033716135,50.43,78062.88,0.0,0.96926,4e-05,2.31404]
[1779033720168,50.43,78064.14,0.0,0.96929,4e-05,2.31179]
[1779033722182,50.44,78062.38,0.0,0.96921,4e-05,2.31675]
[1779033723189,50.44,78060.79,0.0,0.96914,4e-05,2.32104]
[1779033725203,50.44,78057.19,0.0,0.96899,4e-05,2.33068]
[1779033726210,50.44,78055.04,0.0,0.96889,4e-05,2.33639]
[1779033730239,50.45,78053.39,0.0,0.96881,4e-05,2.34142]
[1779033734267,50.45,78051.86,0.0,0.96874,4e-05,2.3461]
[1779033739302,50.46,78051.17,0.0,0.96869,4e-05,2.34879]
[1779033745344,50.46,78050.29,0.0,0.96864,4e-05,2.35208]
[1779033751386,50.47,78050.35,0.0,0.96869,4e-05,2.3475]
[1779033756421,50.47,78050.03,0.0,0.96867,4e-05,2.34918]
[1779033763470,50.48,78049.92,0.0,0.96864,4e-05,2.3507]
[1779033768505,50.49,78050.07,0.0,0.96863,4e-05,2.35121]
[1779033773540,50.49,78050.0,0.0,0.96862,4e-05,2.35229]
[1779033778575,50.5,78050.18,0.0,0.96861,4e-05,2.35273]
[1779033783610,50.51,78049.92,0.0,0.96858,4e-05,2.35429]
[1779033788645,50.51,78052.65,0.0,0.96868,4e-05,2.34815]
[1779033789652,50.51,78056.37,0.0,0.96884,4e-05,2.3388]
[1779033790659,50.51,78060.86,0.0,0.96902,4e-05,2.32752]
[1779033791666,50.51,78062.16,0.0,0.96907,4e-05,2.32443]
[1779033792673,50.52,78063.19,0.0,0.96911,4e-05,2.32203]
[1779033798715,50.52,78063.68,0.0,0.96911,4e-05,2.32218]
[1779033804757,50.53,78063.78,0.0,0.96909,4e-05,2.32332]
[1779033807778,50.54,78065.65,0.0,0.96916,4e-05,2.31924]
[1779033808785,50.54,78067.09,0.0,0.96921,4e-05,2.31581]
[1779033810799,50.54,78069.35,0.0,0.9693,4e-05,2.31056]
[1779033812813,50.55,78071.47,0.0,0.96944,4e-05,2.30031]
[1779033814827,50.55,78074.27,0.0,0.96955,4e-05,2.29377]
[1779033815834,50.55,78077.28,0.0,0.96967,4e-05,2.28645]
[1779033818856,50.56,78071.67,0.0,0.96942,4e-05,2.3015]
[1779033819863,50.56,78074.04,0.0,0.96952,4e-05,2.29577]
[1779033820871,50.56,78075.24,0.0,0.96956,4e-05,2.29303]
[1779033821878,50.56,78076.81,0.0,0.96962,4e-05,2.28936]
[1779033822885,50.56,78081.06,0.0,0.96979,4e-05,2.27896]
[1779033827920,50.57,78081.3,0.0,0.96977,4e-05,2.27992]
[1779033828927,50.58,78082.36,0.0,0.96981,4e-05,2.27758]
[1779033829935,50.58,78091.55,0.0,0.97018,4e-05,2.25491]
[1779033830942,50.58,78092.15,0.0,0.9702,4e-05,2.25377]
[1779033833963,50.59,78091.08,0.0,0.97014,4e-05,2.25752]
[1779033838998,50.6,78092.26,0.0,0.97016,4e-05,2.25633]
[1779033842020,50.6,78087.17,0.0,0.96993,4e-05,2.27008]
[1779033843027,50.61,78085.58,0.0,0.96986,4e-05,2.27441]
[1779033844034,50.61,78084.52,0.0,0.96982,4e-05,2.27739]
[1779033846048,50.61,78083.11,0.0,0.96975,4e-05,2.28155]
[1779033847055,50.61,78081.44,0.0,0.96968,4e-05,2.28606]
[1779033849069,50.62,78080.38,0.0,0.96962,4e-05,2.28933]
[1779033854104,50.63,78077.89,0.0,0.9695,4e-05,2.29709]
[1779033855111,50.63,78073.65,0.0,0.96932,4e-05,2.30811]
[1779033856118,50.63,78075.32,0.0,0.96938,4e-05,2.30417]
[1779033861153,50.64,78074.54,0.0,0.96932,4e-05,2.30779]
[1779033866188,50.65,78074.85,0.0,0.96932,4e-05,2.30837]
[1779033868202,50.65,78076.79,0.0,0.96939,4e-05,2.30402]
[1779033869209,50.66,78080.05,0.0,0.96952,4e-05,2.29607]
[1779033870216,50.66,78078.99,0.0,0.96947,4e-05,2.29905]
[1779033875251,50.67,78079.39,0.0,0.96953,4e-05,2.29417]
[1779033876258,50.67,78081.2,0.0,0.9696,4e-05,2.28992]
[1779033881293,50.68,78080.03,0.0,0.96952,4e-05,2.29442]
[1779033886328,50.69,78079.91,0.0,0.96949,4e-05,2.29624]
[1779033888342,50.69,78078.7,0.0,0.96943,4e-05,2.2999]
[1779033889349,50.69,78077.59,0.0,0.96938,4e-05,2.303]
[1779033894384,50.7,78077.37,0.0,0.96935,4e-05,2.30501]
[1779033899419,50.71,78076.88,0.0,0.96931,4e-05,2.30769]
[1779033902440,50.72,78075.88,0.0,0.96925,4e-05,2.31108]
[1779033907475,50.73,78076.18,0.0,0.96924,4e-05,2.31172]
[1779033914524,50.74,78076.03,0.0,0.96921,4e-05,2.31405]
[1779033919559,50.75,78076.17,0.0,0.96919,4e-05,2.31507]
[1779033924594,50.76,78076.62,0.0,0.96919,4e-05,2.31531]
[1779033927615,50.76,78074.88,0.0,0.9691,4e-05,2.32054]
[1779033932650,50.77,78073.66,0.0,0.9691,4e-05,2.31954]
[1779033937685,50.78,78073.08,0.0,0.96905,4e-05,2.32231]
[1779033939699,50.78,78069.05,0.0,0.96888,4e-05,2.33306]
[1779033940707,50.78,78056.88,0.0,0.96836,4e-05,2.36443]
[1779033941714,50.79,78057.64,0.0,0.96839,4e-05,2.36266]
[1779033942721,50.79,78059.31,0.0,0.96846,4e-05,2.35855]
[1779033947756,50.79,78059.04,0.0,0.96843,4e-05,2.36017]
[1779033952794,50.8,78058.34,0.0,0.96839,4e-05,2.36284]
[1779033957829,50.8,78058.4,0.0,0.96838,4e-05,2.36351]
[1779033962865,50.81,78058.37,0.0,0.96837,4e-05,2.36438]
[1779033969913,50.81,78058.28,0.0,0.96834,4e-05,2.36568]
[1779033971934,50.82,78059.38,0.0,0.96839,4e-05,2.36315]
[1779033976970,50.82,78059.49,0.0,0.96838,4e-05,2.36361]
[1779033982004,50.83,78059.82,0.0,0.96838,4e-05,2.36349]
[1779033990060,50.83,78061.35,0.0,0.96843,4e-05,2.36072]
[1779033996102,50.84,78061.42,0.0,0.96848,4e-05,2.35598]
[1779034001137,50.84,78061.19,0.0,0.96846,4e-05,2.35731]
[1779034006172,50.85,78061.85,0.0,0.96848,4e-05,2.35634]
[1779034012214,50.85,78063.17,0.0,0.96852,4e-05,2.35383]
[1779034013221,50.85,78064.25,0.0,0.96856,4e-05,2.35121]
[1779034018256,50.86,78064.47,0.0,0.96856,4e-05,2.3514]
[1779034023291,50.86,78064.58,0.0,0.96855,4e-05,2.35186]
[1779034028326,50.87,78064.06,0.0,0.96852,4e-05,2.35406]
[1779034033362,50.87,78064.1,0.0,0.96851,4e-05,2.35466]
[1779034034369,50.87,78069.57,0.0,0.96873,4e-05,2.34083]
[1779034035377,50.88,78073.44,0.0,0.96889,4e-05,2.33115]
[1779034038398,50.88,78074.68,0.0,0.96893,4e-05,2.32856]
[1779034041419,50.88,78073.25,0.0,0.96886,4e-05,2.33277]
[1779034042426,50.88,78071.79,0.0,0.9688,4e-05,2.33668]
[1779034043433,50.89,78069.63,0.0,0.96871,4e-05,2.34236]
[1779034044440,50.89,78066.13,0.0,0.96856,4e-05,2.35147]
[1779034046454,50.89,78064.74,0.0,0.96849,4e-05,2.35534]
[1779034051489,50.89,78064.63,0.0,0.96855,4e-05,2.35095]
[1779034056524,50.9,78064.6,0.0,0.96853,4e-05,2.35183]
[1779034061560,50.9,78064.82,0.0,0.96853,4e-05,2.35208]
[1779034066596,50.91,78064.61,0.0,0.96851,4e-05,2.35344]
[1779034071631,50.91,78064.35,0.0,0.96848,4e-05,2.35493]
[1779034076666,50.92,78064.42,0.0,0.96847,4e-05,2.35559]
[1779034081701,50.92,78063.66,0.0,0.96842,4e-05,2.35839]
[1779034087743,50.93,78063.59,0.0,0.96841,4e-05,2.35956]
[1779034090764,50.93,78065.02,0.0,0.96846,4e-05,2.35639]
[1779034095799,50.94,78065.26,0.0,0.96845,4e-05,2.3566]
[1779034102848,50.95,78066.13,0.0,0.96847,4e-05,2.35554]
[1779034105869,50.95,78065.07,0.0,0.96842,4e-05,2.35875]
[1779034110904,50.95,78064.34,0.0,0.96838,4e-05,2.3614]
[1779034115939,50.96,78064.09,0.0,0.96842,4e-05,2.35736]
[1779034120974,50.96,78063.95,0.0,0.9684,4e-05,2.35851]
[1779034126009,50.97,78063.86,0.0,0.96839,4e-05,2.35953]
[1779034131044,50.97,78063.65,0.0,0.96837,4e-05,2.36083]
[1779034138095,50.98,78063.48,0.0,0.96834,4e-05,2.36232]
[1779034143130,50.99,78062.93,0.0,0.96831,4e-05,2.36447]
[1779034148165,50.99,78063.53,0.0,0.96832,4e-05,2.36366]
[1779034156221,51.0,78063.27,0.0,0.96829,4e-05,2.36549]
[1779034161256,51.0,78063.18,0.0,0.96827,4e-05,2.36644]
[1779034166291,51.01,78063.35,0.0,0.96827,4e-05,2.3667]
[1779034171326,51.01,78063.28,0.0,0.96832,4e-05,2.3621]
[1779034176361,51.02,78062.97,0.0,0.9683,4e-05,2.36362]
[1779034182403,51.02,78063.15,0.0,0.96829,4e-05,2.36403]
[1779034187438,51.03,78063.59,0.0,0.9683,4e-05,2.36365]
[1779034192474,51.03,78063.6,0.0,0.96829,4e-05,2.36439]
[1779034197512,51.04,78063.15,0.0,0.96825,4e-05,2.36647]
[1779034202547,51.04,78062.95,0.0,0.96823,4e-05,2.36776]
[1779034207582,51.05,78062.48,0.0,0.9682,4e-05,2.36973]
[1779034212617,51.05,78061.83,0.0,0.96816,4e-05,2.37217]
[1779034217652,51.06,78061.97,0.0,0.96815,4e-05,2.37256]
[1779034223694,51.06,78062.19,0.0,0.96815,4e-05,2.37288]
[1779034229736,51.07,78062.29,0.0,0.96814,4e-05,2.37347]
[1779034234948,51.07,78062.22,0.0,0.9682,4e-05,2.36875]
[1779034240814,51.08,78062.66,0.0,0.9682,4e-05,2.3687]
[1779034243835,51.08,78063.97,0.0,0.96824,4e-05,2.36581]
[1779034249877,51.09,78064.11,0.0,0.96823,4e-05,2.36639]
[1779034254912,51.09,78063.57,0.0,0.9682,4e-05,2.36853]
[1779034259947,51.1,78063.14,0.0,0.96817,4e-05,2.37038]
[1779034264982,51.1,78063.02,0.0,0.96815,4e-05,2.3714]
[1779034270017,51.11,78063.13,0.0,0.96815,4e-05,2.37182]
[1779034275052,51.11,78062.98,0.0,0.96813,4e-05,2.37289]
[1779034280088,51.11,78063.02,0.0,0.96812,4e-05,2.37348]
[1779034285125,51.12,78058.27,0.0,0.96791,4e-05,2.38638]
[1779034286130,51.12,78050.43,0.0,0.96757,4e-05,2.40674]
[1779034287137,51.12,78042.72,0.0,0.96724,4e-05,2.42685]
[1779034289151,51.12,78041.69,0.0,0.96719,4e-05,2.42963]
[1779034290158,51.12,78037.8,0.0,0.96702,4e-05,2.43982]
[1779034291165,51.12,78036.33,0.0,0.96703,4e-05,2.43811]
[1779034296200,51.12,78036.05,0.0,0.96702,4e-05,2.43893]
[1779034299650,51.12,78036.03,0.0,0.96701,4e-05,2.43904]
[1779034306270,51.12,78036.1,0.0,0.96701,4e-05,2.43897]
[1779034311305,51.12,78036.35,0.0,0.96702,4e-05,2.43838]
[1779034316340,51.12,78036.06,0.0,0.96701,4e-05,2.43921]
[1779034322382,51.12,78036.07,0.0,0.96701,4e-05,2.43924]
[1779034329431,51.12,78036.0,0.0,0.96701,4e-05,2.43949]
[1779034336480,51.12,78036.11,0.0,0.96701,4e-05,2.43928]
[1779034341515,51.12,78035.95,0.0,0.967,4e-05,2.43976]
[1779034346550,51.13,78035.24,0.0,0.96697,4e-05,2.44168]
[1779034351585,51.13,78035.15,0.0,0.96704,4e-05,2.43638]
[1779034354606,51.13,78036.18,0.0,0.96708,4e-05,2.43373]
[1779034359642,51.13,78036.88,0.0,0.96711,4e-05,2.43202]
[1779034364679,51.13,78036.84,0.0,0.9671,4e-05,2.43228]
[1779034366693,51.13,78035.59,0.0,0.96705,4e-05,2.4356]
[1779034373145,51.13,78035.59,0.0,0.96705,4e-05,2.4356]
[1779034376765,51.13,78036.89,0.0,0.9671,4e-05,2.43241]
[1779034386835,51.13,78036.89,0.0,0.9671,4e-05,2.43266]
[1779034391870,51.13,78036.45,0.0,0.96708,4e-05,2.43389]
[1779034396905,51.13,78036.61,0.0,0.96708,4e-05,2.43354]
[1779034401940,51.13,78036.37,0.0,0.96707,4e-05,2.43423]
[1779034413018,51.13,78036.25,0.0,0.96714,4e-05,2.42905]
[1779034418053,51.13,78035.99,0.0,0.96712,4e-05,2.42979]
[1779034428123,51.13,78035.78,0.0,0.96711,4e-05,2.43045]
[1779034431144,51.13,78031.36,0.0,0.96692,4e-05,2.44204]
[1779034432151,51.13,78028.36,0.0,0.96679,4e-05,2.44989]
[1779034437186,51.13,78026.82,0.0,0.96672,4e-05,2.45382]
[1779034441214,51.13,78025.03,0.0,0.96665,4e-05,2.45841]
[1779034442221,51.13,78026.1,0.0,0.96669,4e-05,2.45555]
[1779034448263,51.13,78026.01,0.0,0.96669,4e-05,2.45559]
[1779034453299,51.13,78025.45,0.0,0.96667,4e-05,2.45688]
[1779034455312,51.13,78023.9,0.0,0.96661,4e-05,2.46088]
[1779034461354,51.13,78024.17,0.0,0.96662,4e-05,2.45988]
[1779034466389,51.13,78023.47,0.0,0.9666,4e-05,2.46149]
[1779034471424,51.12,78023.93,0.0,0.96669,4e-05,2.45442]
[1779034473438,51.12,78028.0,0.0,0.96687,4e-05,2.44364]
[1779034474445,51.12,78030.07,0.0,0.96696,4e-05,2.4382]
[1779034479480,51.12,78033.15,0.0,0.9671,4e-05,2.4301]
[1779034480487,51.12,78036.14,0.0,0.96723,4e-05,2.4223]
[1779034481494,51.12,78037.4,0.0,0.96728,4e-05,2.41904]
[1779034486529,51.12,78037.53,0.0,0.96728,4e-05,2.41881]
[1779034491564,51.13,78036.71,0.0,0.96725,4e-05,2.42107]
[1779034496599,51.13,78037.07,0.0,0.96726,4e-05,2.42023]
[1779034501634,51.13,78035.84,0.0,0.9672,4e-05,2.42354]
[1779034506669,51.13,78035.29,0.0,0.96718,4e-05,2.42506]
[1779034511704,51.13,78034.99,0.0,0.96717,4e-05,2.42592]
[1779034516739,51.13,78034.91,0.0,0.96716,4e-05,2.42621]
[1779034521774,51.13,78035.1,0.0,0.96717,4e-05,2.42579]
[1779034526809,51.13,78035.0,0.0,0.96716,4e-05,2.42613]
[1779034532853,51.13,78035.77,0.0,0.96726,4e-05,2.41866]
[1779034537890,51.13,78034.68,0.0,0.96721,4e-05,2.42161]
[1779034546953,51.13,78034.69,0.0,0.96721,4e-05,2.42177]
[1779034551988,51.13,78034.08,0.0,0.96718,4e-05,2.42345]
[1779034558030,51.13,78034.02,0.0,0.96718,4e-05,2.42371]
[1779034560044,51.13,78027.76,0.0,0.96691,4e-05,2.4401]
[1779034561051,51.13,78024.97,0.0,0.96679,4e-05,2.44741]
[1779034563065,51.13,78023.53,0.0,0.96672,4e-05,2.45114]
[1779034564073,51.13,78021.56,0.0,0.96664,4e-05,2.4563]
[1779034568101,51.13,78020.47,0.0,0.96659,4e-05,2.45901]
[1779034573136,51.13,78020.32,0.0,0.96659,4e-05,2.45918]
[1779034578171,51.13,78020.4,0.0,0.9666,4e-05,2.45875]
[1779034587235,51.13,78021.89,0.0,0.96667,4e-05,2.45442]
[1779034588241,51.13,78024.0,0.0,0.96676,4e-05,2.44883]
[1779034592269,51.13,78025.93,0.0,0.96692,4e-05,2.43804]
[1779034593276,51.12,78030.59,0.0,0.96712,4e-05,2.42584]
[1779034594283,51.12,78032.64,0.0,0.96721,4e-05,2.4205]
[1779034599319,51.13,78035.0,0.0,0.96731,4e-05,2.41443]
[1779034603347,51.13,78037.92,0.0,0.96744,4e-05,2.40694]
[1779034608382,51.13,78038.65,0.0,0.96746,4e-05,2.40525]
[1779034613417,51.13,78039.2,0.0,0.96748,4e-05,2.40404]
[1779034617445,51.13,78040.42,0.0,0.96753,4e-05,2.40106]
[1779034623487,51.13,78040.83,0.0,0.96755,4e-05,2.40031]
[1779034628522,51.13,78041.15,0.0,0.96756,4e-05,2.39975]
[1779034633559,51.14,78042.07,0.0,0.96759,4e-05,2.39766]
[1779034638597,51.14,78043.59,0.0,0.96765,4e-05,2.39404]
[1779034639604,51.14,78046.74,0.0,0.96778,4e-05,2.38598]
[1779034640611,51.14,78049.23,0.0,0.96789,4e-05,2.37964]
[1779034642625,51.14,78050.5,0.0,0.96794,4e-05,2.37657]
[1779034643632,51.14,78053.7,0.0,0.96807,4e-05,2.36845]
[1779034644639,51.14,78055.22,0.0,0.96814,4e-05,2.36466]
[1779034645646,51.14,78056.85,0.0,0.9682,4e-05,2.36061]
[1779034646653,51.14,78059.14,0.0,0.9683,4e-05,2.35488]
[1779034647660,51.14,78066.19,0.0,0.96859,4e-05,2.33705]
[1779034648667,51.14,78063.47,0.0,0.96847,4e-05,2.34413]
[1779034649674,51.15,78058.52,0.0,0.96826,4e-05,2.35692]
[1779034650444,51.15,78058.52,0.0,0.96826,4e-05,2.35692]
[1779034650681,51.15,78056.76,0.0,0.96819,4e-05,2.36156]
[1779034651688,51.15,78056.18,0.0,0.96823,4e-05,2.35766]
[1779034654709,51.15,78054.44,0.0,0.96815,4e-05,2.36249]
[1779034659744,51.15,78055.24,0.0,0.96817,4e-05,2.36105]
[1779034660751,51.15,78049.3,0.0,0.96792,4e-05,2.37642]
[1779034665786,51.16,78049.74,0.0,0.96793,4e-05,2.37579]
[1779034667800,51.16,78048.4,0.0,0.96787,4e-05,2.37944]
[1779034670821,51.16,78041.54,0.0,0.96757,4e-05,2.39743]
[1779034671357,51.16,78041.54,0.0,0.96757,4e-05,2.39743]
[1779034671828,51.16,78036.5,0.0,0.96735,4e-05,2.41059]
[1779034672835,51.16,78035.21,0.0,0.9673,4e-05,2.41401]
[1779034674849,51.16,78038.86,0.0,0.96745,4e-05,2.40461]
[1779034675856,51.16,78042.96,0.0,0.96763,4e-05,2.39403]
[1779034678877,51.16,78043.63,0.0,0.96765,4e-05,2.3925]
[1779034685927,51.17,78045.13,0.0,0.96771,4e-05,2.38914]
[1779034686934,51.17,78048.14,0.0,0.96784,4e-05,2.38145]
[1779034690962,51.17,78049.18,0.0,0.96788,4e-05,2.37913]
[1779034692976,51.17,78050.92,0.0,0.96795,4e-05,2.37484]
[1779034693983,51.17,78053.01,0.0,0.96803,4e-05,2.36956]
[1779034699020,51.18,78052.77,0.0,0.96801,4e-05,2.37081]
[1779034704853,51.18,78052.87,0.0,0.96802,4e-05,2.37066]
[1779034704955,51.18,78053.88,0.0,0.96805,4e-05,2.36849]
[1779034705385,51.18,78055.96,0.0,0.96814,4e-05,2.36326]
[1779034709090,51.18,78061.79,0.0,0.96838,4e-05,2.34883]
[1779034714125,51.19,78062.55,0.0,0.96847,4e-05,2.34211]
[1779034719160,51.19,78063.48,0.0,0.96849,4e-05,2.34047]
[1779034724195,51.2,78063.85,0.0,0.9685,4e-05,2.34027]
[1779034729230,51.2,78063.08,0.0,0.96845,4e-05,2.34298]
[1779034734265,51.21,78062.7,0.0,0.96842,4e-05,2.34469]
[1779034736795,51.21,78064.71,0.0,0.9685,4e-05,2.33988]
[1779034737286,51.21,78066.49,0.0,0.96858,4e-05,2.33551]
[1779034738293,51.21,78067.54,0.0,0.96862,4e-05,2.33301]
[1779034743328,51.22,78067.22,0.0,0.96859,4e-05,2.33466]
[1779034748363,51.22,78063.45,0.0,0.96842,4e-05,2.34507]
[1779034749370,51.22,78058.63,0.0,0.96821,4e-05,2.35751]
[1779034751384,51.22,78057.61,0.0,0.96817,4e-05,2.36038]
[1779034752393,51.22,78052.77,0.0,0.96796,4e-05,2.3729]
[1779034753398,51.22,78051.42,0.0,0.9679,4e-05,2.37647]
[1779034758433,51.23,78051.28,0.0,0.96789,4e-05,2.3773]
[1779034761454,51.23,78049.34,0.0,0.9678,4e-05,2.38256]
[1779034762461,51.23,78046.08,0.0,0.96766,4e-05,2.39104]
[1779034763468,51.23,78044.16,0.0,0.96758,4e-05,2.39606]
[1779034765482,51.23,78041.21,0.0,0.96745,4e-05,2.4038]
[1779034766489,51.23,78040.05,0.0,0.9674,4e-05,2.40685]
[1779034769720,51.23,78040.05,0.0,0.9674,4e-05,2.40692]
[1779034769937,51.23,78045.98,0.0,0.96765,4e-05,2.39162]
[1779034770517,51.23,78048.12,0.0,0.96774,4e-05,2.38617]
[1779034775553,51.23,78047.78,0.0,0.96779,4e-05,2.38188]
[1779034780587,51.24,78047.01,0.0,0.96775,4e-05,2.38425]
[1779034781594,51.24,78043.87,0.0,0.96761,4e-05,2.39242]
[1779034784615,51.24,78042.8,0.0,0.96757,4e-05,2.39536]
[1779034789650,51.24,78042.47,0.0,0.96755,4e-05,2.39648]
[1779034792671,51.24,78040.98,0.0,0.96748,4e-05,2.40049]
[1779034797706,51.24,78040.58,0.0,0.96746,4e-05,2.40175]
[1779034802742,51.24,78040.52,0.0,0.96745,4e-05,2.40214]
[1779034808784,51.25,78036.77,0.0,0.96729,4e-05,2.41215]
[1779034813819,51.25,78036.85,0.0,0.96729,4e-05,2.4121]
[1779034815833,51.25,78042.06,0.0,0.96751,4e-05,2.39866]
[1779034816844,51.25,78049.97,0.0,0.96785,4e-05,2.37832]
[1779034819861,51.25,78056.07,0.0,0.9681,4e-05,2.36294]
[1779034824896,51.25,78056.22,0.0,0.9681,4e-05,2.36309]
[1779034827917,51.25,78054.31,0.0,0.96802,4e-05,2.36828]
[1779034828940,51.25,78054.31,0.0,0.96802,4e-05,2.36828]
[1779034834966,51.26,78054.76,0.0,0.96809,4e-05,2.36225]
[1779034845036,51.26,78054.52,0.0,0.96807,4e-05,2.3638]
[1779034849064,51.27,78052.88,0.0,0.96799,4e-05,2.36836]
[1779034855106,51.27,78053.16,0.0,0.968,4e-05,2.36815]
[1779034860141,51.27,78052.74,0.0,0.96797,4e-05,2.36962]
[1779034865176,51.28,78052.94,0.0,0.96797,4e-05,2.36949]
[1779034870212,51.28,78052.97,0.0,0.96797,4e-05,2.3698]
[1779034877261,51.28,78052.84,0.0,0.96795,4e-05,2.37073]
[1779034882296,51.28,78052.48,0.0,0.96793,4e-05,2.37202]
[1779034886324,51.29,78050.48,0.0,0.96784,4e-05,2.37743]
[1779034888338,51.29,78049.47,0.0,0.9678,4e-05,2.38015]
[1779034893373,51.29,78049.84,0.0,0.96788,4e-05,2.37395]
[1779034894380,51.29,78051.44,0.0,0.96795,4e-05,2.36991]
[1779034896394,51.29,78052.55,0.0,0.96799,4e-05,2.36721]
[1779034901429,51.29,78052.77,0.0,0.96799,4e-05,2.36704]
[1779034907471,51.3,78052.99,0.0,0.968,4e-05,2.36695]
[1779034913513,51.3,78053.11,0.0,0.96799,4e-05,2.36711]
[1779034918548,51.3,78053.84,0.0,0.96802,4e-05,2.36563]
[1779034923583,51.3,78052.87,0.0,0.96797,4e-05,2.36851]
[1779034935667,51.31,78052.99,0.0,0.96796,4e-05,2.36909]
[1779034940727,51.31,78052.91,0.0,0.96795,4e-05,2.36965]
[1779034951804,51.32,78052.98,0.0,0.96801,4e-05,2.36471]
[1779034956839,51.32,78053.04,0.0,0.96801,4e-05,2.36494]
[1779034961874,51.32,78052.97,0.0,0.968,4e-05,2.3655]
[1779034966909,51.32,78052.7,0.0,0.96798,4e-05,2.36657]
[1779034971944,51.33,78052.58,0.0,0.96797,4e-05,2.36725]
[1779034978993,51.33,78052.65,0.0,0.96796,4e-05,2.36759]
[1779034982014,51.33,78051.61,0.0,0.96792,4e-05,2.37047]
[1779034987049,51.33,78051.06,0.0,0.96789,4e-05,2.37222]
[1779034994098,51.34,78050.94,0.0,0.96787,4e-05,2.37298]
[1779034999133,51.34,78050.85,0.0,0.96787,4e-05,2.37353]
[1779034999836,51.34,78050.85,0.0,0.96787,4e-05,2.37353]
[1779035000141,51.34,78045.86,0.0,0.96765,4e-05,2.38642]
[1779035001147,51.34,78036.87,0.0,0.96726,4e-05,2.40969]
[1779035002154,51.34,78036.42,0.0,0.96724,4e-05,2.41087]
[1779035004168,51.34,78035.17,0.0,0.96719,4e-05,2.41412]
[1779035011217,51.34,78035.22,0.0,0.96726,4e-05,2.40843]
[1779035016252,51.34,78033.62,0.0,0.96719,4e-05,2.41269]
[1779035018267,51.34,78031.97,0.0,0.96712,4e-05,2.41703]
[1779035023302,51.34,78031.71,0.0,0.96711,4e-05,2.41781]
[1779035025316,51.34,78033.36,0.0,0.96718,4e-05,2.41356]
[1779035028337,51.34,78034.85,0.0,0.96724,4e-05,2.40979]
[1779035032366,51.34,78040.87,0.0,0.9675,4e-05,2.39437]
[1779035033373,51.34,78043.29,0.0,0.9676,4e-05,2.38825]
[1779035036394,51.34,78044.38,0.0,0.96764,4e-05,2.38569]
[1779035042436,51.35,78044.77,0.0,0.96765,4e-05,2.38521]
[1779035047471,51.35,78044.83,0.0,0.96765,4e-05,2.3855]
[1779035052506,51.35,78045.45,0.0,0.96766,4e-05,2.38435]
[1779035053513,51.35,78047.69,0.0,0.96776,4e-05,2.37868]
[1779035054520,51.36,78049.34,0.0,0.96783,4e-05,2.37454]
[1779035055527,51.36,78050.45,0.0,0.96787,4e-05,2.3718]
[1779035060562,51.36,78051.34,0.0,0.9679,4e-05,2.37005]
[1779035064590,51.36,78053.0,0.0,0.96797,4e-05,2.3662]
[1779035065597,51.36,78055.28,0.0,0.96806,4e-05,2.36048]
[1779035066604,51.36,78058.25,0.0,0.96818,4e-05,2.35301]
[1779035071639,51.37,78058.54,0.0,0.96826,4e-05,2.34735]
[1779035076674,51.37,78058.69,0.0,0.96825,4e-05,2.3476]
[1779035080184,51.37,78058.88,0.0,0.96826,4e-05,2.34736]
[1779035085737,51.38,78059.54,0.0,0.96827,4e-05,2.34656]
[1779035088758,51.38,78061.05,0.0,0.96833,4e-05,2.34311]
[1779035093793,51.39,78060.61,0.0,0.9683,4e-05,2.34491]
[1779035098830,51.39,78060.92,0.0,0.9683,4e-05,2.34481]
[1779035101851,51.39,78063.81,0.0,0.96841,4e-05,2.33788]
[1779035103226,51.39,78063.81,0.0,0.96841,4e-05,2.33788]
[1779035103248,51.39,78075.98,0.0,0.96892,4e-05,2.3073]
[1779035103865,51.39,78078.26,0.0,0.96901,4e-05,2.30177]
[1779035105832,51.4,78077.82,0.0,0.96899,4e-05,2.30309]
[1779035105879,51.4,78078.09,0.0,0.969,4e-05,2.30261]
[1779035107847,51.4,78078.13,0.0,0.96899,4e-05,2.30272]
[1779035108068,51.4,78078.13,0.0,0.96899,4e-05,2.30272]
[1779035108160,51.4,78078.13,0.0,0.96899,4e-05,2.30293]
[1779035113935,51.41,78078.22,0.0,0.96897,4e-05,2.30395]
[1779035117155,51.41,78078.27,0.0,0.96897,4e-05,2.30424]
[1779035117190,51.41,78078.27,0.0,0.96897,4e-05,2.30424]
[1779035117310,51.41,78078.27,0.0,0.96897,4e-05,2.30424]
[1779035117359,51.41,78079.02,0.0,0.969,4e-05,2.30256]
[1779035122998,51.42,78078.58,0.0,0.96896,4e-05,2.3049]
[1779035127027,51.43,78082.76,0.0,0.96912,4e-05,2.29524]
[1779035128034,51.43,78085.3,0.0,0.96922,4e-05,2.28911]
[1779035131055,51.43,78084.59,0.0,0.96925,4e-05,2.28611]
[1779035134499,51.44,78084.86,0.0,0.96925,4e-05,2.28613]
[1779035134564,51.44,78084.86,0.0,0.96925,4e-05,2.28613]
[1779035134569,51.44,78084.86,0.0,0.96925,4e-05,2.28613]
[1779035134811,51.44,78084.86,0.0,0.96925,4e-05,2.28613]
[1779035135083,51.44,78084.63,0.0,0.96923,4e-05,2.28694]
[1779035141125,51.45,78085.25,0.0,0.96924,4e-05,2.28681]
[1779035147295,51.45,78085.25,0.0,0.96922,4e-05,2.28776]
[1779035147305,51.45,78085.25,0.0,0.96922,4e-05,2.28776]
[1779035147396,51.46,78085.25,0.0,0.96921,4e-05,2.28823]
[1779035147564,51.46,78085.25,0.0,0.96921,4e-05,2.28823]
[1779035150643,51.46,78085.4,0.0,0.96921,4e-05,2.28856]
[1779035156232,51.47,78085.18,0.0,0.96918,4e-05,2.29052]
[1779035157974,51.47,78084.98,0.0,0.96916,4e-05,2.29126]
[1779035158064,51.47,78084.98,0.0,0.96916,4e-05,2.29126]
[1779035158106,51.47,78084.98,0.0,0.96916,4e-05,2.29126]
[1779035158313,51.47,78084.98,0.0,0.96916,4e-05,2.29126]
[1779035158327,51.47,78085.39,0.0,0.96918,4e-05,2.29046]
[1779035164288,51.48,78084.66,0.0,0.96912,4e-05,2.29369]
[1779035167374,51.48,78084.66,0.0,0.96912,4e-05,2.29369]
[1779035167386,51.48,78084.66,0.0,0.96912,4e-05,2.29369]
[1779035167475,51.49,78084.41,0.0,0.9691,4e-05,2.29501]
[1779035167566,51.49,78084.41,0.0,0.9691,4e-05,2.29501]
[1779035172344,51.49,78086.71,0.0,0.96918,4e-05,2.29041]
[1779035173951,51.5,78087.89,0.0,0.96922,4e-05,2.2877]
[1779035174031,51.5,78087.89,0.0,0.96922,4e-05,2.2877]
[1779035174063,51.5,78087.89,0.0,0.96922,4e-05,2.2877]
[1779035174358,51.5,78089.96,0.0,0.9693,4e-05,2.28278]
[1779035180400,51.51,78091.94,0.0,0.96936,4e-05,2.27935]
[1779035182414,51.51,78094.44,0.0,0.96945,4e-05,2.27365]
[1779035185749,51.51,78095.23,0.0,0.96947,4e-05,2.27247]
[1779035185765,51.51,78095.23,0.0,0.96947,4e-05,2.27247]
[1779035185811,51.51,78095.23,0.0,0.96947,4e-05,2.27247]
[1779035186442,51.52,78095.88,0.0,0.9695,4e-05,2.27112]
[1779035187449,51.52,78099.48,0.0,0.96964,4e-05,2.26247]
[1779035192484,51.53,78100.78,0.0,0.96974,4e-05,2.25523]
[1779035192689,51.53,78100.78,0.0,0.96974,4e-05,2.25523]
[1779035193850,51.53,78100.84,0.0,0.96973,4e-05,2.25537]
[1779035193905,51.53,78100.84,0.0,0.96973,4e-05,2.25537]
[1779035194498,51.53,78108.38,0.0,0.97003,4e-05,2.2371]
[1779035195505,51.53,78112.94,0.0,0.97021,4e-05,2.22622]
[1779035197519,51.54,78115.23,0.0,0.97029,4e-05,2.22127]
[1779035197816,51.54,78115.23,0.0,0.97029,4e-05,2.22127]
[1779035198790,51.54,78115.23,0.0,0.97029,4e-05,2.2216]
[1779035198813,51.54,78115.23,0.0,0.97029,4e-05,2.2216]
[1779035198868,51.54,78115.23,0.0,0.97029,4e-05,2.2216]
[1779035199061,51.54,78115.23,0.0,0.97029,4e-05,2.2216]
[1779035199117,51.54,78116.08,0.0,0.97032,4e-05,2.21987]
[1779035206582,51.56,78109.85,0.0,0.97002,4e-05,2.23778]
[1779035207589,51.56,78105.33,0.0,0.96984,4e-05,2.24919]
[1779035209619,51.56,78103.42,0.0,0.96976,4e-05,2.25417]
[1779035209687,51.56,78103.42,0.0,0.96976,4e-05,2.25417]
[1779035209810,51.56,78103.42,0.0,0.96976,4e-05,2.25417]
[1779035209846,51.57,78103.71,0.0,0.96976,4e-05,2.25373]
[1779035215645,51.58,78104.95,0.0,0.96979,4e-05,2.25231]
[1779035217742,51.58,78104.73,0.0,0.96977,4e-05,2.25313]
[1779035217754,51.58,78104.73,0.0,0.96977,4e-05,2.25313]
[1779035217823,51.58,78104.73,0.0,0.96977,4e-05,2.25313]
[1779035217843,51.58,78104.05,0.0,0.96974,4e-05,2.25507]
[1779035223701,51.59,78101.55,0.0,0.96961,4e-05,2.26284]
[1779035225617,51.59,78100.44,0.0,0.96956,4e-05,2.26584]
[1779035225692,51.59,78100.44,0.0,0.96956,4e-05,2.26584]
[1779035225809,51.59,78100.44,0.0,0.96956,4e-05,2.26584]
[1779035225835,51.59,78100.7,0.0,0.96957,4e-05,2.26544]
[1779035231757,51.6,78101.63,0.0,0.96959,4e-05,2.26462]
[1779035232725,51.6,78101.63,0.0,0.96959,4e-05,2.26462]
[1779035232803,51.6,78101.63,0.0,0.96959,4e-05,2.26462]
[1779035232815,51.6,78101.63,0.0,0.96959,4e-05,2.26462]
[1779035232871,51.6,78100.87,0.0,0.96955,4e-05,2.26675]
[1779035236792,51.61,78098.84,0.0,0.96945,4e-05,2.27274]
[1779035238767,51.61,78098.46,0.0,0.96943,4e-05,2.27391]
[1779035238811,51.61,78098.46,0.0,0.96943,4e-05,2.27391]
[1779035238838,51.61,78098.46,0.0,0.96943,4e-05,2.27391]
[1779035239060,51.61,78098.46,0.0,0.96943,4e-05,2.27391]
[1779035239088,51.61,78099.83,0.0,0.96948,4e-05,2.27075]
[1779035239813,51.62,78102.79,0.0,0.9696,4e-05,2.26367]
[1779035244848,51.62,78105.38,0.0,0.96969,4e-05,2.25853]
[1779035248456,51.63,78105.71,0.0,0.96969,4e-05,2.25823]
[1779035248466,51.63,78105.71,0.0,0.96969,4e-05,2.25823]
[1779035248557,51.63,78105.43,0.0,0.96967,4e-05,2.25918]
[1779035251897,51.64,78105.48,0.0,0.96973,4e-05,2.25465]
[1779035256936,51.64,78105.44,0.0,0.96971,4e-05,2.25604]
[1779035260815,51.65,78105.33,0.0,0.96969,4e-05,2.25707]
[1779035260979,51.65,78105.33,0.0,0.96969,4e-05,2.25707]
[1779035261059,51.65,78105.33,0.0,0.96969,4e-05,2.25707]
[1779035261064,51.65,78105.33,0.0,0.96969,4e-05,2.25733]
[1779035268013,51.66,78105.09,0.0,0.96965,4e-05,2.25968]
[1779035274055,51.67,78105.05,0.0,0.96962,4e-05,2.26126]
[1779035276475,51.67,78105.05,0.0,0.96962,4e-05,2.26126]
[1779035276563,51.67,78105.05,0.0,0.96962,4e-05,2.26126]
[1779035276576,51.67,78105.05,0.0,0.96962,4e-05,2.26126]
[1779035276514,51.68,78105.08,0.0,0.96961,4e-05,2.26167]
[1779035276811,51.68,78105.08,0.0,0.96961,4e-05,2.26167]
[1779035277076,51.68,78105.05,0.0,0.96961,4e-05,2.26199]
[1779035282111,51.68,78105.37,0.0,0.9696,4e-05,2.26241]
[1779035283118,51.69,78102.67,0.0,0.96949,4e-05,2.26932]
[1779035284406,51.69,78102.67,0.0,0.96949,4e-05,2.26932]
[1779035284465,51.69,78102.67,0.0,0.96949,4e-05,2.26932]
[1779035284565,51.69,78102.67,0.0,0.96949,4e-05,2.26932]
[1779035284507,51.69,78100.12,0.0,0.96938,4e-05,2.27586]
[1779035290167,51.7,78100.39,0.0,0.96937,4e-05,2.2765]
[1779035294276,51.7,78100.83,0.0,0.96938,4e-05,2.27607]
[1779035294288,51.7,78100.83,0.0,0.96938,4e-05,2.27607]
[1779035294310,51.7,78100.83,0.0,0.96938,4e-05,2.27607]
[1779035294370,51.7,78100.8,0.0,0.96937,4e-05,2.27636]
[1779035300237,51.71,78100.86,0.0,0.96936,4e-05,2.27752]
[1779035305272,51.72,78100.93,0.0,0.96934,4e-05,2.27843]
[1779035306634,51.72,78101.44,0.0,0.96936,4e-05,2.27738]
[1779035306767,51.72,78101.44,0.0,0.96936,4e-05,2.27738]
[1779035306811,51.72,78101.44,0.0,0.96936,4e-05,2.27738]
[1779035307287,51.72,78102.35,0.0,0.96939,4e-05,2.27535]
[1779035311315,51.73,78101.59,0.0,0.96942,4e-05,2.27265]
[1779035314529,51.73,78102.0,0.0,0.96942,4e-05,2.27208]
[1779035314561,51.73,78102.0,0.0,0.96942,4e-05,2.27208]
[1779035314631,51.73,78102.01,0.0,0.96942,4e-05,2.2725]
[1779035314668,51.73,78102.01,0.0,0.96942,4e-05,2.2725]
[1779035314811,51.73,78102.01,0.0,0.96942,4e-05,2.2725]
[1779035315343,51.73,78102.53,0.0,0.96944,4e-05,2.27122]
[1779035320378,51.74,78102.31,0.0,0.96941,4e-05,2.27288]
[1779035325413,51.75,78102.55,0.0,0.9694,4e-05,2.27341]
[1779035328405,51.75,78102.47,0.0,0.96939,4e-05,2.27405]
[1779035328477,51.75,78102.47,0.0,0.96939,4e-05,2.27405]
[1779035328565,51.75,78102.47,0.0,0.96939,4e-05,2.27405]
[1779035328611,51.75,78102.47,0.0,0.96939,4e-05,2.27405]
[1779035328666,51.75,78102.64,0.0,0.96939,4e-05,2.27407]
[1779035331814,51.76,78102.35,0.0,0.96937,4e-05,2.27523]
[1779035331940,51.76,78102.35,0.0,0.96937,4e-05,2.27523]
[1779035332462,51.76,78102.14,0.0,0.96936,4e-05,2.27597]
[1779035335812,51.76,78102.56,0.0,0.96937,4e-05,2.27558]
[1779035335925,51.76,78102.56,0.0,0.96937,4e-05,2.27558]
[1779035336490,51.76,78103.28,0.0,0.96939,4e-05,2.27402]
[1779035337815,51.76,78104.08,0.0,0.96942,4e-05,2.27226]
[1779035337952,51.76,78104.08,0.0,0.96942,4e-05,2.27226]
[1779035338052,51.77,78104.08,0.0,0.96942,4e-05,2.27248]
[1779035339817,51.77,78104.08,0.0,0.96942,4e-05,2.27248]
[1779035339831,51.77,78104.08,0.0,0.96942,4e-05,2.27248]
[1779035340518,51.77,78103.69,0.0,0.9694,4e-05,2.2739]
[1779035343815,51.77,78104.43,0.0,0.96942,4e-05,2.27274]
[1779035343960,51.77,78104.43,0.0,0.96942,4e-05,2.27274]
[1779035344058,51.77,78104.43,0.0,0.96941,4e-05,2.27297]
[1779035347812,51.78,78104.43,0.0,0.9694,4e-05,2.27365]
[1779035347967,51.78,78104.43,0.0,0.9694,4e-05,2.27365]
[1779035348067,51.78,78104.43,0.0,0.9694,4e-05,2.27388]
[1779035351814,51.79,78104.57,0.0,0.96939,4e-05,2.27423]
[1779035351928,51.79,78104.57,0.0,0.96939,4e-05,2.27423]
[1779035352027,51.79,78104.57,0.0,0.96939,4e-05,2.27446]
[1779035355813,51.79,78105.73,0.0,0.96942,4e-05,2.2723]
[1779035355948,51.79,78105.73,0.0,0.96942,4e-05,2.2723]
[1779035356016,51.79,78105.73,0.0,0.96942,4e-05,2.27253]
[1779035357813,51.79,78106.19,0.0,0.96943,4e-05,2.27163]
[1779035357936,51.79,78106.19,0.0,0.96943,4e-05,2.27163]
[1779035358033,51.8,78106.19,0.0,0.96943,4e-05,2.27187]
[1779035361820,51.8,78106.12,0.0,0.96942,4e-05,2.27229]
[1779035361944,51.8,78106.12,0.0,0.96942,4e-05,2.27229]
[1779035362672,51.8,78106.1,0.0,0.96941,4e-05,2.27331]
[1779035363822,51.8,78106.57,0.0,0.96943,4e-05,2.27214]
[1779035363933,51.8,78106.57,0.0,0.96943,4e-05,2.27214]
[1779035364686,51.81,78106.64,0.0,0.96942,4e-05,2.27221]
[1779035367814,51.81,78106.42,0.0,0.9694,4e-05,2.27373]
[1779035367940,51.81,78106.42,0.0,0.9694,4e-05,2.27373]
[1779035368714,51.81,78106.37,0.0,0.96939,4e-05,2.2741]
[1779035369815,51.81,78106.37,0.0,0.96939,4e-05,2.2741]
[1779035369936,51.81,78106.37,0.0,0.96939,4e-05,2.2741]
[1779035370021,51.82,78106.42,0.0,0.96939,4e-05,2.27422]
[1779035375057,51.82,78107.16,0.0,0.96947,4e-05,2.26793]
[1779035375265,51.82,78108.83,0.0,0.96954,4e-05,2.26407]
[1779035380799,51.83,78108.84,0.0,0.96951,4e-05,2.26559]
[1779035385834,51.84,78108.2,0.0,0.96947,4e-05,2.26844]
[1779035390869,51.85,78108.18,0.0,0.96945,4e-05,2.26974]
[1779035396911,51.86,78108.36,0.0,0.96943,4e-05,2.27077]
[1779035398925,51.86,78110.29,0.0,0.9695,4e-05,2.26631]
[1779035399932,51.86,78112.18,0.0,0.96957,4e-05,2.26191]
[1779035404967,51.87,78112.65,0.0,0.96957,4e-05,2.26206]
[1779035410007,51.88,78113.29,0.0,0.96958,4e-05,2.2618]
[1779035411010,51.88,78114.89,0.0,0.96964,4e-05,2.25813]
[1779035412256,51.88,78114.89,0.0,0.96964,4e-05,2.25813]
[1779035412676,51.88,78116.02,0.0,0.96968,4e-05,2.25562]
[1779035416045,51.89,78117.75,0.0,0.96973,4e-05,2.25248]
[1779035421080,51.9,78124.29,0.0,0.96997,4e-05,2.23787]
[1779035422087,51.9,78127.72,0.0,0.9701,4e-05,2.22982]
[1779035423094,51.9,78129.68,0.0,0.97017,4e-05,2.22537]
[1779035428129,51.92,78130.03,0.0,0.97016,4e-05,2.22611]
[1779035430143,51.92,78128.11,0.0,0.97008,4e-05,2.23141]
[1779035431150,51.92,78125.79,0.0,0.97005,4e-05,2.23196]
[1779035436185,51.93,78125.22,0.0,0.97,4e-05,2.23485]
[1779035438199,51.94,78119.98,0.0,0.96978,4e-05,2.24823]
[1779035439206,51.94,78113.31,0.0,0.96951,4e-05,2.26486]
[1779035444241,51.95,78112.99,0.0,0.96947,4e-05,2.26686]
[1779035447262,51.95,78109.7,0.0,0.96933,4e-05,2.27569]
[1779035448269,51.95,78107.76,0.0,0.96925,4e-05,2.2807]
[1779035453304,51.96,78106.3,0.0,0.96917,4e-05,2.28537]
[1779035461360,51.97,78105.33,0.0,0.96911,4e-05,2.28935]
[1779035467402,51.98,78105.36,0.0,0.96909,4e-05,2.29042]
[1779035471811,51.98,78106.24,0.0,0.96911,4e-05,2.2888]
[1779035480566,51.99,78106.95,0.0,0.96912,4e-05,2.28874]
[1779035482507,51.99,78111.04,0.0,0.96927,4e-05,2.27919]
[1779035483514,52.0,78112.51,0.0,0.96933,4e-05,2.27577]
[1779035488549,52.0,78112.26,0.0,0.9693,4e-05,2.2774]
[1779035489556,52.0,78113.72,0.0,0.96936,4e-05,2.274]
[1779035494591,52.01,78114.51,0.0,0.96944,4e-05,2.26768]
[1779035499661,52.02,78114.69,0.0,0.96943,4e-05,2.26833]
[1779035501786,52.02,78114.69,0.0,0.96943,4e-05,2.26833]
[1779035504696,52.03,78111.53,0.0,0.96929,4e-05,2.27721]
[1779035505703,52.03,78107.22,0.0,0.96911,4e-05,2.28807]
[1779035506710,52.03,78105.48,0.0,0.96903,4e-05,2.29258]
[1779035511745,52.03,78105.99,0.0,0.96904,4e-05,2.29223]
[1779035516473,52.04,78105.34,0.0,0.969,4e-05,2.29455]
[1779035522822,52.05,78104.88,0.0,0.96896,4e-05,2.29689]
[1779035523829,52.05,78098.94,0.0,0.96871,4e-05,2.31182]
[1779035527857,52.05,78097.18,0.0,0.96863,4e-05,2.3168]
[1779035532893,52.06,78097.35,0.0,0.96863,4e-05,2.31718]
[1779035537928,52.06,78097.21,0.0,0.96862,4e-05,2.31764]
[1779035542963,52.06,78097.12,0.0,0.96862,4e-05,2.31771]
[1779035543970,52.06,78104.79,0.0,0.96893,4e-05,2.29856]
[1779035544977,52.06,78110.01,0.0,0.96915,4e-05,2.28559]
[1779035547998,52.06,78107.55,0.0,0.96905,4e-05,2.29161]
[1779035551019,52.06,78106.48,0.0,0.96908,4e-05,2.28866]
[1779035557061,52.05,78105.12,0.0,0.96902,4e-05,2.29187]
[1779035558068,52.05,78103.98,0.0,0.96898,4e-05,2.29467]
[1779035561089,52.05,78102.3,0.0,0.96891,4e-05,2.29873]
[1779035566124,52.05,78102.13,0.0,0.96891,4e-05,2.29896]
[1779035571159,52.05,78102.13,0.0,0.96891,4e-05,2.29879]
[1779035576194,52.05,78102.08,0.0,0.96891,4e-05,2.29876]
[1779035581229,52.05,78102.37,0.0,0.96892,4e-05,2.29789]
[1779035587271,52.05,78102.19,0.0,0.96892,4e-05,2.29818]
[1779035593313,52.05,78102.24,0.0,0.96892,4e-05,2.29791]
[1779035598348,52.05,78102.68,0.0,0.96894,4e-05,2.29671]
[1779035603383,52.05,78102.68,0.0,0.96895,4e-05,2.2966]
[1779035611439,52.04,78102.0,0.0,0.96899,4e-05,2.29262]
[1779035616474,52.04,78102.0,0.0,0.96899,4e-05,2.29252]
[1779035627551,52.04,78102.17,0.0,0.969,4e-05,2.29187]
[1779035632586,52.04,78101.83,0.0,0.96899,4e-05,2.2926]
[1779035642656,52.04,78102.37,0.0,0.96902,4e-05,2.29102]
[1779035645678,52.04,78098.43,0.0,0.96886,4e-05,2.30072]
[1779035646684,52.04,78096.25,0.0,0.96877,4e-05,2.3061]
[1779035647691,52.04,78095.02,0.0,0.96872,4e-05,2.30912]
[1779035648698,52.04,78084.16,0.0,0.96826,4e-05,2.33644]
[1779035649705,52.04,78081.47,0.0,0.96815,4e-05,2.34332]
[1779035654904,52.04,78080.76,0.0,0.96811,4e-05,2.34552]
[1779035654959,52.04,78082.07,0.0,0.96816,4e-05,2.34232]
[1779035655808,52.04,78082.07,0.0,0.96816,4e-05,2.34232]
[1779035661794,52.05,78089.82,0.0,0.96848,4e-05,2.32364]
[1779035664816,52.05,78090.61,0.0,0.9685,4e-05,2.3221]
[1779035669850,52.06,78090.92,0.0,0.9685,4e-05,2.32206]
[1779035674885,52.06,78090.85,0.0,0.96856,4e-05,2.31745]
[1779035679920,52.07,78090.11,0.0,0.96851,4e-05,2.32006]
[1779035685962,52.07,78090.15,0.0,0.96851,4e-05,2.32058]
[1779035695026,52.06,78090.14,0.0,0.96852,4e-05,2.31947]
[1779035700062,52.06,78085.7,0.0,0.96835,4e-05,2.32997]
[1779035702076,52.06,78081.84,0.0,0.96819,4e-05,2.33925]
[1779035703083,52.06,78080.12,0.0,0.96813,4e-05,2.34342]
[1779035708118,52.05,78082.86,0.0,0.96825,4e-05,2.33572]
[1779035714196,52.05,78082.62,0.0,0.96825,4e-05,2.33572]
[1779035722216,52.05,78082.88,0.0,0.96825,4e-05,2.33607]
[1779035730272,52.06,78083.62,0.0,0.96826,4e-05,2.33524]
[1779035736314,52.07,78083.43,0.0,0.96831,4e-05,2.33099]
[1779035743363,52.07,78083.74,0.0,0.96831,4e-05,2.3312]
[1779035748398,52.08,78083.52,0.0,0.96829,4e-05,2.33245]
[1779035756454,52.08,78083.23,0.0,0.96828,4e-05,2.33303]
[1779035762496,52.07,78083.21,0.0,0.96828,4e-05,2.33265]
[1779035772566,52.07,78083.34,0.0,0.9683,4e-05,2.33163]
[1779035777601,52.07,78083.4,0.0,0.96831,4e-05,2.33114]
[1779035782636,52.06,78083.38,0.0,0.96831,4e-05,2.33086]
[1779035789686,52.06,78091.24,0.0,0.96865,4e-05,2.31074]
[1779035790692,52.06,78097.29,0.0,0.9689,4e-05,2.29566]
[1779035795727,52.06,78098.39,0.0,0.96901,4e-05,2.28743]
[1779035802776,52.06,78098.58,0.0,0.96902,4e-05,2.28697]
[1779035807811,52.06,78098.52,0.0,0.96902,4e-05,2.28711]
[1779035808818,52.06,78100.8,0.0,0.96911,4e-05,2.28147]
[1779035809825,52.06,78102.96,0.0,0.9692,4e-05,2.27614]
[1779035814860,52.06,78103.26,0.0,0.96921,4e-05,2.27546]
[1779035818884,52.06,78103.3,0.0,0.96921,4e-05,2.27538]
[1779035818888,52.06,78098.49,0.0,0.96901,4e-05,2.2873]
[1779035819813,52.06,78098.49,0.0,0.96901,4e-05,2.2873]
[1779035824930,52.06,78096.9,0.0,0.96895,4e-05,2.29115]
[1779035829965,52.06,78097.29,0.0,0.96897,4e-05,2.29009]
[1779035835000,52.06,78097.15,0.0,0.96896,4e-05,2.29035]
[1779035840035,52.06,78097.29,0.0,0.96897,4e-05,2.28992]
[1779035844063,52.06,78098.43,0.0,0.96902,4e-05,2.28703]
[1779035846385,52.06,78098.67,0.0,0.96903,4e-05,2.28641]
[1779035849810,52.06,78098.94,0.0,0.96904,4e-05,2.28571]
[1779035855140,52.06,78099.73,0.0,0.96914,4e-05,2.27822]
[1779035857154,52.06,78100.88,0.0,0.96919,4e-05,2.27538]
[1779035862189,52.06,78100.09,0.0,0.96916,4e-05,2.27735]
[1779035867224,52.06,78100.17,0.0,0.96916,4e-05,2.27716]
[1779035872259,52.06,78100.06,0.0,0.96916,4e-05,2.27744]
[1779035877294,52.06,78100.17,0.0,0.96916,4e-05,2.27717]
[1779035881790,52.06,78095.3,0.0,0.96896,4e-05,2.28922]
[1779035882329,52.06,78093.35,0.0,0.96888,4e-05,2.29404]
[1779035887364,52.06,78094.33,0.0,0.96892,4e-05,2.29147]
[1779035892399,52.06,78094.99,0.0,0.96895,4e-05,2.28974]
[1779035903476,52.05,78094.97,0.0,0.96895,4e-05,2.28959]
[1779035908511,52.05,78094.35,0.0,0.96893,4e-05,2.29103]
[1779035911532,52.05,78097.73,0.0,0.96914,4e-05,2.2771]
[1779035912539,52.05,78099.69,0.0,0.96922,4e-05,2.27226]
[1779035913546,52.05,78102.85,0.0,0.96935,4e-05,2.26449]
[1779035914553,52.05,78104.45,0.0,0.96941,4e-05,2.26058]
[1779035915560,52.05,78105.91,0.0,0.96947,4e-05,2.25702]
[1779035919169,52.05,78106.01,0.0,0.96948,4e-05,2.25685]
[1779035921808,52.06,78105.95,0.0,0.96947,4e-05,2.25711]
[1779035923616,52.06,78114.49,0.0,0.96981,4e-05,2.23674]
[1779035924623,52.06,78115.31,0.0,0.96984,4e-05,2.23502]
[1779035929658,52.07,78111.0,0.0,0.96964,4e-05,2.24696]
[1779035931672,52.07,78109.58,0.0,0.96957,4e-05,2.25097]
[1779035934693,52.08,78108.19,0.0,0.9695,4e-05,2.25515]
[1779035935703,52.08,78106.83,0.0,0.96945,4e-05,2.25848]
[1779035940737,52.09,78107.47,0.0,0.96946,4e-05,2.25813]
[1779035945772,52.1,78107.29,0.0,0.96943,4e-05,2.25978]
[1779035946779,52.1,78108.53,0.0,0.96947,4e-05,2.25697]
[1779035951815,52.1,78107.96,0.0,0.96943,4e-05,2.25957]
[1779035957857,52.11,78107.72,0.0,0.9694,4e-05,2.26155]
[1779035961885,52.12,78109.32,0.0,0.96945,4e-05,2.25854]
[1779035966920,52.13,78108.67,0.0,0.9694,4e-05,2.26128]
[1779035971955,52.14,78108.6,0.0,0.96945,4e-05,2.2571]
[1779035976993,52.14,78108.78,0.0,0.96944,4e-05,2.2578]
[1779035984043,52.15,78108.71,0.0,0.96941,4e-05,2.25955]
[1779035989078,52.16,78108.48,0.0,0.96939,4e-05,2.26123]
[1779035994113,52.17,78108.81,0.0,0.96938,4e-05,2.26151]
[1779035999148,52.18,78108.38,0.0,0.96935,4e-05,2.26365]
[1779036004183,52.18,78108.95,0.0,0.96935,4e-05,2.26332]
[1779036009218,52.19,78108.96,0.0,0.96933,4e-05,2.26436]
[1779036014254,52.19,78109.16,0.0,0.96933,4e-05,2.26466]
[1779036019289,52.2,78109.32,0.0,0.96932,4e-05,2.26531]
[1779036024324,52.21,78109.25,0.0,0.96931,4e-05,2.26614]
[1779036033857,52.21,78109.89,0.0,0.96932,4e-05,2.26518]
[1779036039429,52.22,78116.27,0.0,0.96962,4e-05,2.24583]
[1779036040436,52.22,78118.47,0.0,0.9697,4e-05,2.2407]
[1779036043457,52.23,78121.05,0.0,0.9698,4e-05,2.23497]
[1779036048242,52.23,78121.47,0.0,0.9698,4e-05,2.23472]
[1779036048343,52.23,78123.48,0.0,0.96988,4e-05,2.2301]
[1779036048492,52.24,78125.43,0.0,0.96995,4e-05,2.22563]
[1779036052520,52.24,78123.78,0.0,0.96988,4e-05,2.23033]
[1779036054548,52.24,78122.36,0.0,0.96981,4e-05,2.23432]
[1779036057569,52.25,78123.52,0.0,0.96984,4e-05,2.23231]
[1779036062604,52.26,78122.93,0.0,0.9698,4e-05,2.23511]
[1779036065625,52.26,78124.09,0.0,0.96983,4e-05,2.23311]
[1779036070661,52.27,78124.82,0.0,0.96984,4e-05,2.23273]
[1779036075696,52.28,78125.5,0.0,0.96984,4e-05,2.2325]
[1779036081738,52.29,78125.35,0.0,0.96981,4e-05,2.23433]
[1779036087782,52.3,78129.82,0.0,0.96997,4e-05,2.22446]
[1779036088789,52.3,78134.59,0.0,0.97016,4e-05,2.21306]
[1779036089796,52.3,78136.54,0.0,0.97024,4e-05,2.20849]
[1779036090803,52.3,78132.8,0.0,0.97009,4e-05,2.21765]
[1779036091810,52.3,78129.75,0.0,0.97003,4e-05,2.2197]
[1779036096845,52.31,78129.25,0.0,0.97,4e-05,2.2217]
[1779036101880,52.31,78129.2,0.0,0.96998,4e-05,2.22274]
[1779036110943,52.33,78129.13,0.0,0.96995,4e-05,2.22455]
[1779036118999,52.34,78128.73,0.0,0.96991,4e-05,2.22696]
[1779036120037,52.34,78127.41,0.0,0.96986,4e-05,2.23034]
[1779036124035,52.34,78122.33,0.0,0.96964,4e-05,2.24336]
[1779036124799,52.34,78122.33,0.0,0.96964,4e-05,2.24336]
[1779036125042,52.34,78119.12,0.0,0.96951,4e-05,2.25133]
[1779036127056,52.34,78120.95,0.0,0.96958,4e-05,2.24714]
[1779036132091,52.35,78121.02,0.0,0.96957,4e-05,2.24766]
[1779036137128,52.35,78120.94,0.0,0.96956,4e-05,2.24853]
[1779036142162,52.36,78120.89,0.0,0.96955,4e-05,2.24932]
[1779036147197,52.36,78120.65,0.0,0.96953,4e-05,2.25055]
[1779036153239,52.37,78120.65,0.0,0.96958,4e-05,2.24584]
[1779036158274,52.37,78120.87,0.0,0.96958,4e-05,2.24597]
[1779036164317,52.38,78121.79,0.0,0.9696,4e-05,2.24453]
[1779036165324,52.38,78125.08,0.0,0.96973,4e-05,2.23666]
[1779036166331,52.38,78126.6,0.0,0.96979,4e-05,2.23312]
[1779036172055,52.38,78127.15,0.0,0.96981,4e-05,2.23224]
[1779036176401,52.39,78129.19,0.0,0.96987,4e-05,2.22836]
[1779036177408,52.39,78130.97,0.0,0.96994,4e-05,2.22414]
[1779036180429,52.39,78132.28,0.0,0.96999,4e-05,2.22141]
[1779036182443,52.39,78133.8,0.0,0.97004,4e-05,2.21809]
[1779036188485,52.4,78133.87,0.0,0.97003,4e-05,2.219]
[1779036193520,52.41,78135.16,0.0,0.97006,4e-05,2.21679]
[1779036196557,52.41,78146.74,0.0,0.97051,4e-05,2.18954]
[1779036198564,52.41,78142.56,0.0,0.97034,4e-05,2.19982]
[1779036201585,52.42,78137.83,0.0,0.97014,4e-05,2.21218]
[1779036202592,52.42,78136.56,0.0,0.97008,4e-05,2.21554]
[1779036205613,52.43,78133.37,0.0,0.96994,4e-05,2.22416]
[1779036206620,52.43,78132.26,0.0,0.96989,4e-05,2.22713]
[1779036216690,52.45,78132.08,0.0,0.96991,4e-05,2.22492]
[1779036221725,52.46,78132.06,0.0,0.96989,4e-05,2.22636]
[1779036226760,52.47,78132.22,0.0,0.96987,4e-05,2.22735]
[1779036231795,52.48,78133.11,0.0,0.96988,4e-05,2.22657]
[1779036236834,52.49,78132.29,0.0,0.96983,4e-05,2.2299]
[1779036237841,52.49,78124.94,0.0,0.96953,4e-05,2.24799]
[1779036239855,52.49,78126.18,0.0,0.96957,4e-05,2.24545]
[1779036240863,52.49,78131.03,0.0,0.96976,4e-05,2.23393]
[1779036241872,52.49,78136.56,0.0,0.96998,4e-05,2.22082]
[1779036246904,52.5,78137.26,0.0,0.96998,4e-05,2.22053]
[1779036252946,52.52,78136.68,0.0,0.96993,4e-05,2.22357]
[1779036256974,52.52,78137.8,0.0,0.96996,4e-05,2.22194]
[1779036262009,52.53,78137.66,0.0,0.96993,4e-05,2.2236]
[1779036267044,52.54,78137.71,0.0,0.96991,4e-05,2.22478]
[1779036272079,52.55,78137.58,0.0,0.96996,4e-05,2.22091]
[1779036278121,52.56,78137.65,0.0,0.96993,4e-05,2.22229]
[1779036283156,52.57,78137.47,0.0,0.96991,4e-05,2.22399]
[1779036286177,52.57,78140.97,0.0,0.97003,4e-05,2.21632]
[1779036287184,52.57,78143.64,0.0,0.97014,4e-05,2.21017]
[1779036292219,52.58,78144.01,0.0,0.97013,4e-05,2.21067]
[1779036297254,52.59,78143.66,0.0,0.97009,4e-05,2.21289]
[1779036304303,52.61,78143.55,0.0,0.97006,4e-05,2.21506]
[1779036309338,52.62,78143.68,0.0,0.97004,4e-05,2.21611]
[1779036314699,52.62,78143.56,0.0,0.97002,4e-05,2.21747]
[1779036320415,52.64,78143.53,0.0,0.96998,4e-05,2.21941]
[1779036325451,52.64,78143.6,0.0,0.96997,4e-05,2.22057]
[1779036330486,52.65,78144.23,0.0,0.96997,4e-05,2.22038]
[1779036335521,52.66,78144.23,0.0,0.97002,4e-05,2.21626]
[1779036340556,52.67,78144.16,0.0,0.96999,4e-05,2.21778]
[1779036345591,52.68,78144.22,0.0,0.96997,4e-05,2.21896]
[1779036350626,52.69,78144.16,0.0,0.96995,4e-05,2.22043]
[1779036358682,52.7,78141.28,0.0,0.9698,4e-05,2.22944]
[1779036359689,52.71,78132.27,0.0,0.96944,4e-05,2.25148]
[1779036360697,52.71,78129.28,0.0,0.96931,4e-05,2.25899]
[1779036361703,52.71,78128.09,0.0,0.96926,4e-05,2.26209]
[1779036366739,52.72,78123.73,0.0,0.96907,4e-05,2.2737]
[1779036369759,52.72,78124.97,0.0,0.96911,4e-05,2.27121]
[1779036374794,52.73,78120.5,0.0,0.96891,4e-05,2.28322]
[1779036376808,52.73,78116.91,0.0,0.96876,4e-05,2.29219]
[1779036378822,52.73,78115.71,0.0,0.9687,4e-05,2.29558]
[1779036379829,52.73,78111.96,0.0,0.96855,4e-05,2.30495]
[1779036384864,52.74,78111.79,0.0,0.96853,4e-05,2.30598]
[1779036388892,52.74,78108.46,0.0,0.96838,4e-05,2.3147]
[1779036390080,52.74,78108.46,0.0,0.96838,4e-05,2.3147]
[1779036390641,52.74,78105.81,0.0,0.96827,4e-05,2.32137]
[1779036390906,52.74,78104.17,0.0,0.9682,4e-05,2.32554]
[1779036395941,52.74,78105.12,0.0,0.9683,4e-05,2.31808]
[1779036400976,52.75,78104.63,0.0,0.96828,4e-05,2.31981]
[1779036410039,52.75,78104.79,0.0,0.96827,4e-05,2.3203]
[1779036416081,52.76,78105.8,0.0,0.9683,4e-05,2.3184]
[1779036422124,52.76,78105.02,0.0,0.96826,4e-05,2.32092]
[1779036423130,52.76,78099.37,0.0,0.96802,4e-05,2.33504]
[1779036424137,52.76,78096.03,0.0,0.96788,4e-05,2.34344]
[1779036428165,52.76,78094.62,0.0,0.96782,4e-05,2.34717]
[1779036429172,52.76,78093.19,0.0,0.96776,4e-05,2.3508]
[1779036430179,52.76,78089.23,0.0,0.96759,4e-05,2.36076]
[1779036432193,52.76,78087.6,0.0,0.96752,4e-05,2.3649]
[1779036432853,52.76,78087.6,0.0,0.96752,4e-05,2.3649]
[1779036433809,52.76,78087.6,0.0,0.96752,4e-05,2.3649]
[1779036437228,52.76,78084.42,0.0,0.96738,4e-05,2.37298]
[1779036438236,52.76,78082.9,0.0,0.96732,4e-05,2.37682]
[1779036443270,52.77,78082.35,0.0,0.96729,4e-05,2.37822]
[1779036448305,52.77,78082.94,0.0,0.96732,4e-05,2.37676]
[1779036454347,52.77,78082.89,0.0,0.96739,4e-05,2.3713]
[1779036461396,52.77,78082.28,0.0,0.96736,4e-05,2.37298]
[1779036466431,52.77,78082.75,0.0,0.96738,4e-05,2.37191]
[1779036470459,52.77,78081.42,0.0,0.96732,4e-05,2.37536]
[1779036471799,52.77,78081.42,0.0,0.96732,4e-05,2.37536]
[1779036471468,52.77,78078.29,0.0,0.96719,4e-05,2.38327]
[1779036472475,52.77,78076.06,0.0,0.96709,4e-05,2.38892]
[1779036474492,52.77,78074.89,0.0,0.96704,4e-05,2.39186]
[1779036477513,52.77,78071.31,0.0,0.96689,4e-05,2.4009]
[1779036482548,52.77,78070.03,0.0,0.96684,4e-05,2.40399]
[1779036487583,52.77,78069.36,0.0,0.96681,4e-05,2.40551]
[1779036495639,52.76,78071.45,0.0,0.9669,4e-05,2.39987]
[1779036496646,52.76,78073.54,0.0,0.967,4e-05,2.39453]
[1779036497653,52.76,78080.54,0.0,0.96729,4e-05,2.37681]
[1779036500674,52.76,78081.5,0.0,0.96734,4e-05,2.37441]
[1779036502075,52.76,78081.73,0.0,0.96735,4e-05,2.37384]
[1779036502253,52.76,78081.73,0.0,0.96735,4e-05,2.37384]
[1779036502272,52.76,78081.73,0.0,0.96734,4e-05,2.37385]
[1779036503695,52.76,78080.47,0.0,0.96729,4e-05,2.37704]
[1779036504702,52.76,78076.46,0.0,0.96712,4e-05,2.38717]
[1779036509737,52.76,78077.0,0.0,0.96714,4e-05,2.38577]
[1779036514772,52.76,78077.8,0.0,0.96725,4e-05,2.37807]
[1779036519807,52.76,78077.67,0.0,0.96724,4e-05,2.37845]
[1779036525849,52.76,78077.81,0.0,0.96725,4e-05,2.37818]
[1779036531057,52.76,78077.97,0.0,0.96725,4e-05,2.37784]
[1779036536927,52.77,78076.96,0.0,0.96721,4e-05,2.3805]
[1779036541962,52.77,78076.95,0.0,0.96721,4e-05,2.38062]
[1779036546997,52.77,78077.0,0.0,0.96721,4e-05,2.38058]
[1779036552032,52.77,78076.99,0.0,0.96721,4e-05,2.38069]
[1779036557067,52.77,78077.07,0.0,0.96721,4e-05,2.38058]
[1779036562102,52.77,78076.56,0.0,0.96719,4e-05,2.38195]
[1779036567137,52.77,78076.72,0.0,0.96719,4e-05,2.38163]
[1779036572172,52.77,78077.05,0.0,0.96728,4e-05,2.37521]
[1779036576200,52.77,78079.4,0.0,0.96737,4e-05,2.3694]
[1779036577207,52.77,78084.77,0.0,0.9676,4e-05,2.35594]
[1779036582242,52.77,78084.41,0.0,0.96758,4e-05,2.35714]
[1779036587397,52.77,78084.41,0.0,0.96758,4e-05,2.35714]
[1779036587498,52.77,78085.55,0.0,0.96763,4e-05,2.35456]
[1779036590299,52.78,78083.57,0.0,0.96754,4e-05,2.3597]
[1779036591306,52.78,78080.63,0.0,0.96741,4e-05,2.36714]
[1779036596341,52.78,78079.59,0.0,0.96737,4e-05,2.36992]
[1779036601376,52.78,78080.06,0.0,0.96738,4e-05,2.36891]
[1779036606416,52.78,78079.1,0.0,0.96734,4e-05,2.37149]
[1779036611446,52.78,78076.93,0.0,0.96724,4e-05,2.37711]
[1779036612453,52.78,78073.01,0.0,0.96708,4e-05,2.38703]
[1779036613460,52.78,78071.7,0.0,0.96702,4e-05,2.39035]
[1779036624537,52.78,78070.59,0.0,0.96697,4e-05,2.39308]
[1779036631586,52.78,78070.66,0.0,0.96705,4e-05,2.38711]
[1779036636621,52.78,78060.36,0.0,0.96661,4e-05,2.41323]
[1779036637629,52.78,78057.41,0.0,0.96648,4e-05,2.42071]
[1779036638636,52.78,78055.97,0.0,0.96642,4e-05,2.42433]
[1779036639565,52.78,78055.97,0.0,0.96642,4e-05,2.42433]
[1779036639823,52.78,78055.97,0.0,0.96642,4e-05,2.42433]
[1779036639867,52.78,78053.72,0.0,0.96632,4e-05,2.43002]
[1779036640650,52.78,78052.2,0.0,0.96626,4e-05,2.43384]
[1779036641657,52.78,78050.33,0.0,0.96618,4e-05,2.43855]
[1779036643671,52.77,78048.05,0.0,0.96608,4e-05,2.44422]
[1779036644678,52.77,78045.59,0.0,0.96597,4e-05,2.45045]
[1779036645685,52.77,78036.31,0.0,0.96556,4e-05,2.47434]
[1779036646692,52.77,78033.83,0.0,0.96546,4e-05,2.48063]
[1779036648020,52.77,78032.47,0.0,0.9654,4e-05,2.484]
[1779036648707,52.77,78030.17,0.0,0.9653,4e-05,2.48982]
[1779036651728,52.77,78028.38,0.0,0.96523,4e-05,2.49393]
[1779036655756,52.76,78030.86,0.0,0.96535,4e-05,2.4867]
[1779036656763,52.76,78032.09,0.0,0.96541,4e-05,2.48331]
[1779036660791,52.76,78029.24,0.0,0.96529,4e-05,2.49004]
[1779036661798,52.75,78031.63,0.0,0.96541,4e-05,2.48362]
[1779036662805,52.75,78036.59,0.0,0.96563,4e-05,2.47055]
[1779036663812,52.75,78038.97,0.0,0.96574,4e-05,2.46422]
[1779036666833,52.75,78041.51,0.0,0.96586,4e-05,2.45721]
[1779036667844,52.75,78043.33,0.0,0.96594,4e-05,2.45237]
[1779036668850,52.75,78045.24,0.0,0.96603,4e-05,2.44732]
[1779036673885,52.74,78045.2,0.0,0.96603,4e-05,2.44683]
[1779036679927,52.74,78045.9,0.0,0.96608,4e-05,2.44431]
[1779036684963,52.74,78045.65,0.0,0.96608,4e-05,2.44439]
[1779036689998,52.73,78044.43,0.0,0.96603,4e-05,2.44696]
[1779036697048,52.73,78044.0,0.0,0.9661,4e-05,2.44152]
[1779036702085,52.72,78043.99,0.0,0.96611,4e-05,2.44101]
[1779036709134,52.72,78043.99,0.0,0.96612,4e-05,2.44017]
[1779036714169,52.71,78045.02,0.0,0.96618,4e-05,2.437]
[1779036719204,52.71,78044.82,0.0,0.96618,4e-05,2.43701]
[1779036725844,52.71,78045.26,0.0,0.9662,4e-05,2.43545]
[1779036732299,52.7,78046.32,0.0,0.96627,4e-05,2.43176]
[1779036739352,52.7,78046.95,0.0,0.96631,4e-05,2.42942]
[1779036742372,52.69,78053.36,0.0,0.96659,4e-05,2.41268]
[1779036743379,52.69,78057.11,0.0,0.96676,4e-05,2.40303]
[1779036745393,52.69,78058.27,0.0,0.96681,4e-05,2.39996]
[1779036751435,52.69,78057.79,0.0,0.96687,4e-05,2.39514]
[1779036756470,52.69,78056.35,0.0,0.96681,4e-05,2.39855]
[1779036761505,52.69,78057.0,0.0,0.96684,4e-05,2.39663]
[1779036770568,52.68,78058.28,0.0,0.9669,4e-05,2.39288]
[1779036775603,52.68,78058.27,0.0,0.96691,4e-05,2.39264]
[1779036780638,52.68,78058.84,0.0,0.96694,4e-05,2.39092]
[1779036784666,52.68,78057.49,0.0,0.96688,4e-05,2.39414]
[1779036789702,52.68,78057.25,0.0,0.96688,4e-05,2.39445]
[1779036790710,52.68,78048.56,0.0,0.9665,4e-05,2.41657]
[1779036791716,52.68,78048.1,0.0,0.96648,4e-05,2.41765]
[1779036796752,52.67,78046.96,0.0,0.96644,4e-05,2.42009]
[1779036801787,52.67,78047.35,0.0,0.96647,4e-05,2.41863]
[1779036806818,52.67,78047.35,0.0,0.96647,4e-05,2.41863]
[1779036811859,52.66,78045.79,0.0,0.96649,4e-05,2.41598]
[1779036812866,52.66,78043.75,0.0,0.9664,4e-05,2.42113]
[1779036817901,52.66,78043.82,0.0,0.96641,4e-05,2.42052]
[1779036819915,52.66,78040.91,0.0,0.96629,4e-05,2.42782]
[1779036820922,52.66,78039.79,0.0,0.96624,4e-05,2.43061]
[1779036824950,52.66,78038.5,0.0,0.96619,4e-05,2.43352]
[1779036829985,52.65,78038.05,0.0,0.96618,4e-05,2.43416]
[1779036830992,52.65,78036.88,0.0,0.96613,4e-05,2.43707]
[1779036834013,52.65,78038.08,0.0,0.96619,4e-05,2.43366]
[1779036840055,52.65,78037.91,0.0,0.96619,4e-05,2.43349]
[1779036845091,52.64,78038.09,0.0,0.9662,4e-05,2.43254]
[1779036857175,52.64,78037.41,0.0,0.96619,4e-05,2.43315]
[1779036862216,52.63,78037.14,0.0,0.96619,4e-05,2.43336]
[1779036867245,52.63,78037.03,0.0,0.96619,4e-05,2.43317]
[1779036868253,52.63,78034.82,0.0,0.9661,4e-05,2.43877]
[1779036873288,52.63,78034.7,0.0,0.96618,4e-05,2.43268]
[1779036874295,52.63,78037.74,0.0,0.96631,4e-05,2.42486]
[1779036875302,52.62,78039.69,0.0,0.9664,4e-05,2.41974]
[1779036877316,52.62,78042.94,0.0,0.96654,4e-05,2.41118]
[1779036879330,52.62,78046.57,0.0,0.9667,4e-05,2.40178]
[1779036880337,52.62,78047.98,0.0,0.96677,4e-05,2.39814]
[1779036881344,52.62,78049.96,0.0,0.96685,4e-05,2.39305]
[1779036883358,52.62,78053.28,0.0,0.967,4e-05,2.38455]
[1779036884365,52.62,78057.91,0.0,0.9672,4e-05,2.37279]
[1779036885372,52.62,78061.41,0.0,0.96735,4e-05,2.36395]
[1779036886379,52.62,78064.32,0.0,0.96747,4e-05,2.35663]
[1779036887386,52.62,78068.26,0.0,0.96764,4e-05,2.34675]
[1779036888393,52.62,78071.62,0.0,0.96778,4e-05,2.33836]
[1779036890278,52.62,78073.36,0.0,0.96785,4e-05,2.33407]
[1779036891414,52.62,78076.71,0.0,0.96799,4e-05,2.32584]
[1779036892421,52.62,78081.28,0.0,0.96818,4e-05,2.31454]
[1779036893428,52.62,78085.22,0.0,0.96835,4e-05,2.30485]
[1779036894435,52.63,78088.57,0.0,0.96848,4e-05,2.29667]
[1779036895442,52.63,78090.83,0.0,0.96857,4e-05,2.29122]
[1779036897456,52.63,78096.14,0.0,0.96879,4e-05,2.27842]
[1779036898463,52.63,78101.38,0.0,0.969,4e-05,2.26572]
[1779036899472,52.63,78103.98,0.0,0.96911,4e-05,2.25954]
[1779036902497,52.63,78092.97,0.0,0.96864,4e-05,2.28716]
[1779036903504,52.64,78088.28,0.0,0.96845,4e-05,2.29889]
[1779036908539,52.64,78088.59,0.0,0.96845,4e-05,2.29876]
[1779036914581,52.65,78087.92,0.0,0.96841,4e-05,2.30117]
[1779036915590,52.65,78080.87,0.0,0.96811,4e-05,2.31881]
[1779036917604,52.65,78077.26,0.0,0.96796,4e-05,2.32799]
[1779036923651,52.65,78076.75,0.0,0.96793,4e-05,2.32971]
[1779036928682,52.65,78076.41,0.0,0.96791,4e-05,2.33091]
[1779036930156,52.65,78076.41,0.0,0.96791,4e-05,2.33091]
[1779036930200,52.65,78068.61,0.0,0.96758,4e-05,2.35053]
[1779036930703,52.65,78041.4,0.0,0.9664,4e-05,2.41968]
[1779036931709,52.65,78032.72,0.0,0.96609,4e-05,2.43616]
[1779036932716,52.65,78033.16,0.0,0.96612,4e-05,2.4349]
[1779036933394,52.65,78033.16,0.0,0.96612,4e-05,2.4349]
[1779036937751,52.65,78031.12,0.0,0.96604,4e-05,2.4396]
[1779036938758,52.65,78025.63,0.0,0.96579,4e-05,2.45369]
[1779036939970,52.65,78024.13,0.0,0.96573,4e-05,2.45743]
[1779036944800,52.64,78022.74,0.0,0.96568,4e-05,2.46029]
[1779036945808,52.64,78021.17,0.0,0.96561,4e-05,2.46422]
[1779036951850,52.63,78021.1,0.0,0.96563,4e-05,2.46345]
[1779036953864,52.63,78019.56,0.0,0.96556,4e-05,2.46714]
[1779036955100,52.63,78019.56,0.0,0.96556,4e-05,2.46714]
[1779036955201,52.63,78021.79,0.0,0.96566,4e-05,2.46117]
[1779036955561,52.63,78021.79,0.0,0.96566,4e-05,2.46117]
[1779036955678,52.63,78021.79,0.0,0.96566,4e-05,2.46117]
[1779036955878,52.63,78025.17,0.0,0.96582,4e-05,2.45224]
[1779036959906,52.63,78026.39,0.0,0.96588,4e-05,2.44853]
[1779036960913,52.63,78029.92,0.0,0.96604,4e-05,2.43926]
[1779036965948,52.62,78030.24,0.0,0.96606,4e-05,2.43784]
[1779036970983,52.62,78030.05,0.0,0.96607,4e-05,2.43775]
[1779036977025,52.61,78030.79,0.0,0.96611,4e-05,2.43515]
[1779036983067,52.61,78030.43,0.0,0.96611,4e-05,2.43541]
[1779036988102,52.61,78029.69,0.0,0.96608,4e-05,2.43676]
[1779036993137,52.6,78029.57,0.0,0.96616,4e-05,2.43071]
[1779036998172,52.6,78029.57,0.0,0.96617,4e-05,2.43016]
[1779037000186,52.6,78028.33,0.0,0.96612,4e-05,2.43315]
[1779037006228,52.59,78027.39,0.0,0.96609,4e-05,2.4349]
[1779037008242,52.59,78028.46,0.0,0.96614,4e-05,2.43191]
[1779037012270,52.59,78027.17,0.0,0.96609,4e-05,2.4348]
[1779037015291,52.59,78028.64,0.0,0.96616,4e-05,2.43066]
[1779037018312,52.58,78029.9,0.0,0.96622,4e-05,2.42708]
[1779037023347,52.58,78030.61,0.0,0.96626,4e-05,2.42475]
[1779037026368,52.58,78035.05,0.0,0.96646,4e-05,2.41302]
[1779037027375,52.58,78040.97,0.0,0.96672,4e-05,2.39776]
[1779037028382,52.58,78043.98,0.0,0.96686,4e-05,2.38999]
[1779037031403,52.58,78043.97,0.0,0.96686,4e-05,2.38988]
[1779037033417,52.58,78038.63,0.0,0.96663,4e-05,2.40344]
[1779037034424,52.57,78033.45,0.0,0.9664,4e-05,2.41668]
[1779037035431,52.57,78030.3,0.0,0.96626,4e-05,2.42472]
[1779037036438,52.57,78028.42,0.0,0.96618,4e-05,2.42947]
[1779037045501,52.57,78029.61,0.0,0.96625,4e-05,2.42534]
[1779037046508,52.57,78027.05,0.0,0.96614,4e-05,2.43184]
[1779037047515,52.57,78023.05,0.0,0.96597,4e-05,2.44207]
[1779037050536,52.56,78021.75,0.0,0.96592,4e-05,2.44504]
[1779037055571,52.56,78021.0,0.0,0.96597,4e-05,2.44052]
[1779037059599,52.56,78022.58,0.0,0.96605,4e-05,2.43593]
[1779037060606,52.55,78029.58,0.0,0.96636,4e-05,2.41775]
[1779037061613,52.55,78031.02,0.0,0.96642,4e-05,2.41396]
[1779037066648,52.55,78032.63,0.0,0.9665,4e-05,2.4094]
[1779037071683,52.55,78033.05,0.0,0.96653,4e-05,2.40794]
[1779037074588,52.55,78033.0,0.0,0.96653,4e-05,2.40792]
[1779037080746,52.54,78032.6,0.0,0.96652,4e-05,2.4084]
[1779037086788,52.54,78032.13,0.0,0.96651,4e-05,2.40913]
[1779037091824,52.54,78031.81,0.0,0.9665,4e-05,2.40955]
[1779037093838,52.54,78030.53,0.0,0.96645,4e-05,2.41267]
[1779037094845,52.54,78029.32,0.0,0.96639,4e-05,2.4157]
[1779037099880,52.53,78028.97,0.0,0.96639,4e-05,2.41615]
[1779037101894,52.53,78026.15,0.0,0.96626,4e-05,2.42323]
[1779037105922,52.53,78024.41,0.0,0.96619,4e-05,2.42729]
[1779037109950,52.53,78025.52,0.0,0.96625,4e-05,2.424]
[1779037115992,52.52,78025.79,0.0,0.96635,4e-05,2.41693]
[1779037121027,52.52,78026.52,0.0,0.96639,4e-05,2.41461]
[1779037126069,52.52,78026.69,0.0,0.9664,4e-05,2.41374]
[1779037131104,52.51,78025.63,0.0,0.96636,4e-05,2.41603]
[1779037132111,52.51,78022.32,0.0,0.96622,4e-05,2.42448]
[1779037133118,52.51,78018.58,0.0,0.96605,4e-05,2.43404]
[1779037138153,52.51,78019.08,0.0,0.96609,4e-05,2.43217]
[1779037141174,52.51,78017.64,0.0,0.96603,4e-05,2.43556]
[1779037143188,52.51,78018.8,0.0,0.96608,4e-05,2.43233]
[1779037148224,52.5,78019.06,0.0,0.9661,4e-05,2.43111]
[1779037153259,52.5,78018.94,0.0,0.96611,4e-05,2.43089]
[1779037154266,52.5,78009.7,0.0,0.9657,4e-05,2.45477]
[1779037155273,52.5,78007.93,0.0,0.96562,4e-05,2.45924]
[1779037156280,52.5,78006.04,0.0,0.96554,4e-05,2.46401]
[1779037161319,52.49,78005.52,0.0,0.96553,5e-05,2.46457]
[1779037162324,52.49,78003.49,0.0,0.96544,5e-05,2.46972]
[1779037167359,52.48,78002.81,0.0,0.96542,5e-05,2.47067]
[1779037172394,52.48,78003.17,0.0,0.96553,5e-05,2.46309]
[1779037175421,52.48,78008.12,0.0,0.96576,4e-05,2.44973]
[1779037176428,52.48,78009.98,0.0,0.96584,4e-05,2.44477]
[1779037177435,52.47,78012.16,0.0,0.96594,4e-05,2.43899]
[1779037182470,52.47,78010.47,0.0,0.96588,4e-05,2.44284]
[1779037187505,52.47,78010.85,0.0,0.9659,4e-05,2.4413]
[1779037189519,52.47,78008.66,0.0,0.96581,4e-05,2.44677]
[1779037193547,52.46,78009.87,0.0,0.96587,4e-05,2.44317]
[1779037198582,52.46,78010.05,0.0,0.96589,4e-05,2.44214]
[1779037201605,52.46,78016.71,0.0,0.96619,4e-05,2.42455]
[1779037202612,52.46,78014.75,0.0,0.96611,4e-05,2.42951]
[1779037204626,52.46,78017.61,0.0,0.96624,4e-05,2.42195]
[1779037205633,52.45,78019.14,0.0,0.96631,4e-05,2.41791]
[1779037210668,52.45,78019.26,0.0,0.96632,4e-05,2.41719]
[1779037216710,52.45,78019.17,0.0,0.96632,4e-05,2.41701]
[1779037221745,52.45,78018.8,0.0,0.96631,4e-05,2.41761]
[1779037226780,52.44,78019.21,0.0,0.96633,4e-05,2.4162]
[1779037231815,52.44,78019.58,0.0,0.96643,4e-05,2.40912]
[1779037236850,52.44,78019.95,0.0,0.96645,4e-05,2.40788]
[1779037242893,52.44,78020.52,0.0,0.96648,4e-05,2.40607]
[1779037243900,52.44,78018.45,0.0,0.96639,4e-05,2.41135]
[1779037245914,52.44,78016.4,0.0,0.9663,4e-05,2.41651]
[1779037248935,52.44,78018.18,0.0,0.96639,4e-05,2.41171]
[1779037253970,52.43,78018.07,0.0,0.96639,4e-05,2.41168]
[1779037254977,52.43,78014.62,0.0,0.96624,4e-05,2.42052]
[1779037258006,52.43,78008.36,0.0,0.96596,4e-05,2.43651]
[1779037259013,52.43,78005.82,0.0,0.96585,4e-05,2.443]
[1779037261028,52.43,78000.39,0.0,0.96561,5e-05,2.45693]
[1779037265056,52.43,77999.04,0.0,0.96556,5e-05,2.4599]
[1779037266063,52.43,77996.81,0.0,0.96546,5e-05,2.4656]
[1779037267070,52.42,77994.41,0.0,0.96535,5e-05,2.47174]
[1779037269084,52.42,77990.21,0.0,0.96517,5e-05,2.48245]
[1779037270091,52.42,77987.55,0.0,0.96505,5e-05,2.48927]
[1779037271098,52.42,77984.79,0.0,0.96493,5e-05,2.49637]
[1779037272105,52.42,77983.25,0.0,0.96486,5e-05,2.50023]
[1779037277142,52.41,77983.25,0.0,0.96488,5e-05,2.49918]
[1779037283184,52.4,77983.14,0.0,0.9649,5e-05,2.49821]
[1779037286205,52.4,77981.59,0.0,0.96484,5e-05,2.50168]
[1779037287014,52.4,77981.59,0.0,0.96484,5e-05,2.50168]
[1779037287567,52.4,77981.59,0.0,0.96484,5e-05,2.50168]
[1779037287668,52.4,77981.59,0.0,0.96484,5e-05,2.50146]
[1779037287725,52.4,77981.59,0.0,0.96484,5e-05,2.50146]
[1779037288219,52.4,77980.33,0.0,0.96478,5e-05,2.50458]
[1779037289226,52.39,77978.9,0.0,0.96472,5e-05,2.50815]
[1779037292423,52.39,77979.32,0.0,0.96483,5e-05,2.50068]
[1779037292474,52.39,77957.33,0.0,0.96381,5e-05,2.55915]
[1779037293109,52.39,77957.33,0.0,0.96381,5e-05,2.55915]
[1779037293269,52.39,77941.86,0.0,0.96307,5e-05,2.60124]
[1779037294276,52.39,77939.28,0.0,0.96295,5e-05,2.60788]
[1779037295446,52.39,77939.28,0.0,0.96295,5e-05,2.60788]
[1779037295496,52.39,77939.45,0.0,0.96297,5e-05,2.60702]
[1779037297298,52.38,77937.51,0.0,0.96289,5e-05,2.61151]
[1779037297780,52.38,77937.51,0.0,0.96289,5e-05,2.61151]
[1779037297814,52.38,77937.51,0.0,0.96289,5e-05,2.61151]
[1779037298304,52.38,77938.78,0.0,0.96296,5e-05,2.60764]
[1779037299313,52.38,77929.41,0.0,0.96251,5e-05,2.63288]
[1779037300318,52.37,77923.06,0.0,0.96221,5e-05,2.64991]
[1779037301327,52.37,77921.78,0.0,0.96216,5e-05,2.65297]
[1779037303341,52.36,77926.99,0.0,0.96243,5e-05,2.63767]
[1779037304348,52.36,77931.88,0.0,0.96267,5e-05,2.6238]
[1779037305355,52.36,77933.83,0.0,0.96277,5e-05,2.61804]
[1779037307859,52.35,77934.31,0.0,0.96281,5e-05,2.61589]
[1779037312842,52.34,77934.14,0.0,0.96283,5e-05,2.6147]
[1779037312851,52.34,77934.14,0.0,0.96283,5e-05,2.6147]
[1779037313060,52.34,77934.14,0.0,0.96283,5e-05,2.6147]
[1779037313411,52.34,77935.38,0.0,0.96291,5e-05,2.61048]
[1779037314418,52.34,77938.78,0.0,0.96308,5e-05,2.6008]
[1779037315425,52.33,77943.9,0.0,0.96333,5e-05,2.58649]
[1779037316432,52.33,77945.45,0.0,0.96341,5e-05,2.58192]
[1779037319115,52.33,77945.82,0.0,0.96344,5e-05,2.5802]
[1779037319169,52.33,77945.82,0.0,0.96344,5e-05,2.5802]
[1779037319314,52.33,77945.82,0.0,0.96344,5e-05,2.5802]
[1779037324488,52.31,77945.08,0.0,0.96344,5e-05,2.58006]
[1779037325495,52.31,77943.57,0.0,0.96337,5e-05,2.5838]
[1779037327509,52.31,77945.01,0.0,0.96346,5e-05,2.57917]
[1779037327777,52.31,77945.01,0.0,0.96346,5e-05,2.57917]
[1779037327810,52.31,77945.01,0.0,0.96346,5e-05,2.57917]
[1779037327928,52.31,77945.01,0.0,0.96346,5e-05,2.57917]
[1779037328065,52.31,77945.01,0.0,0.96346,5e-05,2.57917]
[1779037331537,52.3,77949.08,0.0,0.96367,5e-05,2.56676]
[1779037332544,52.29,77953.09,0.0,0.96387,5e-05,2.55561]
[1779037333551,52.29,77955.24,0.0,0.96397,5e-05,2.54951]
[1779037333898,52.29,77955.24,0.0,0.96397,5e-05,2.54951]
[1779037334032,52.29,77955.24,0.0,0.96397,5e-05,2.54951]
[1779037334063,52.29,77955.24,0.0,0.96397,5e-05,2.54951]
[1779037336573,52.29,77958.32,0.0,0.96413,5e-05,2.54033]
[1779037337580,52.28,77960.66,0.0,0.96425,5e-05,2.53378]
[1779037342615,52.28,77960.96,0.0,0.96428,5e-05,2.53164]
[1779037344335,52.28,77960.96,0.0,0.96428,5e-05,2.53164]
[1779037345358,52.27,77960.82,0.0,0.96429,5e-05,2.5315]
[1779037345514,52.27,77960.82,0.0,0.96429,5e-05,2.5315]
[1779037345563,52.27,77960.82,0.0,0.96429,5e-05,2.5315]
[1779037350671,52.26,77962.57,0.0,0.9644,5e-05,2.52529]
[1779037351538,52.26,77962.57,0.0,0.9644,5e-05,2.52529]
[1779037351577,52.26,77962.57,0.0,0.9644,5e-05,2.52529]
[1779037351729,52.26,77962.57,0.0,0.9644,5e-05,2.52529]
[1779037351892,52.26,77963.76,0.0,0.96453,5e-05,2.51594]
[1779037356713,52.25,77968.74,0.0,0.96478,5e-05,2.50156]
[1779037357657,52.25,77968.74,0.0,0.96478,5e-05,2.50156]
[1779037357764,52.25,77968.74,0.0,0.96478,5e-05,2.50156]
[1779037357766,52.25,77972.13,0.0,0.96494,5e-05,2.49234]
[1779037357813,52.25,77972.13,0.0,0.96494,5e-05,2.49234]
[1779037363764,52.25,77971.07,0.0,0.96491,5e-05,2.49405]
[1779037364773,52.24,77973.05,0.0,0.96501,5e-05,2.48863]
[1779037365888,52.24,77973.05,0.0,0.96501,5e-05,2.48863]
[1779037365977,52.24,77973.05,0.0,0.96501,5e-05,2.48863]
[1779037366060,52.24,77973.05,0.0,0.96501,5e-05,2.48863]
[1779037366078,52.24,77975.99,0.0,0.96515,5e-05,2.4805]
[1779037368801,52.24,77980.02,0.0,0.96534,5e-05,2.46955]
[1779037370801,52.24,77980.38,0.0,0.96536,5e-05,2.46845]
[1779037370810,52.24,77980.38,0.0,0.96536,5e-05,2.46845]
[1779037370926,52.24,77980.38,0.0,0.96536,5e-05,2.46845]
[1779037371067,52.24,77980.38,0.0,0.96536,5e-05,2.46845]
[1779037372829,52.24,77973.23,0.0,0.96504,5e-05,2.48677]
[1779037374745,52.24,77973.23,0.0,0.96504,5e-05,2.48677]
[1779037374752,52.24,77973.23,0.0,0.96504,5e-05,2.48677]
[1779037373836,52.23,77971.79,0.0,0.96497,5e-05,2.49042]
[1779037374811,52.23,77971.79,0.0,0.96497,5e-05,2.49042]
[1779037375850,52.23,77973.57,0.0,0.96506,5e-05,2.48536]
[1779037380060,52.23,77973.96,0.0,0.96509,5e-05,2.48384]
[1779037380182,52.23,77973.96,0.0,0.96509,5e-05,2.48384]
[1779037380310,52.23,77973.96,0.0,0.96509,5e-05,2.48384]
[1779037385009,52.22,77973.02,0.0,0.96506,5e-05,2.48552]
[1779037385020,52.22,77973.02,0.0,0.96506,5e-05,2.48552]
[1779037385059,52.22,77973.02,0.0,0.96506,5e-05,2.48552]
[1779037385264,52.22,77973.02,0.0,0.96506,5e-05,2.48552]
[1779037388233,52.22,77974.2,0.0,0.96512,5e-05,2.48191]
[1779037392859,52.22,77975.28,0.0,0.96518,5e-05,2.47826]
[1779037392946,52.22,77975.28,0.0,0.96518,5e-05,2.47826]
[1779037393059,52.22,77975.28,0.0,0.96518,5e-05,2.47826]
[1779037393224,52.22,77975.28,0.0,0.96518,5e-05,2.47826]
[1779037393394,52.22,77975.28,0.0,0.96518,5e-05,2.47826]
[1779037393571,52.22,77975.28,0.0,0.96518,5e-05,2.47826]
[1779037393792,52.22,77975.28,0.0,0.96518,5e-05,2.47826]
[1779037393671,52.21,77981.01,0.0,0.96545,5e-05,2.46301]
[1779037394983,52.21,77983.06,0.0,0.96555,5e-05,2.45736]
[1779037397562,52.21,77984.06,0.0,0.96559,5e-05,2.45461]
[1779037397607,52.21,77984.06,0.0,0.96559,5e-05,2.45461]
[1779037399562,52.21,77984.38,0.0,0.96561,5e-05,2.45354]
[1779037399764,52.21,77984.38,0.0,0.96561,5e-05,2.45354]
[1779037400018,52.21,77986.67,0.0,0.96572,5e-05,2.4473]
[1779037401566,52.21,77986.67,0.0,0.96572,5e-05,2.4473]
[1779037401708,52.21,77986.67,0.0,0.96572,5e-05,2.4473]
[1779037406593,52.21,77986.99,0.0,0.96574,5e-05,2.44591]
[1779037406753,52.21,77986.99,0.0,0.96574,5e-05,2.44591]
[1779037406809,52.21,77986.99,0.0,0.96574,5e-05,2.44591]
[1779037406821,52.2,77991.0,0.0,0.96593,4e-05,2.43532]
[1779037406984,52.2,77991.0,0.0,0.96593,4e-05,2.43532]
[1779037407067,52.2,77992.16,0.0,0.96598,4e-05,2.43221]
[1779037409269,52.2,77992.16,0.0,0.96598,4e-05,2.43221]
[1779037409316,52.2,77992.16,0.0,0.96598,4e-05,2.43221]
[1779037411572,52.2,77993.53,0.0,0.96605,4e-05,2.42839]
[1779037411750,52.2,77993.53,0.0,0.96605,4e-05,2.42839]
[1779037413567,52.2,77993.93,0.0,0.96614,4e-05,2.42138]
[1779037413735,52.2,77993.93,0.0,0.96614,4e-05,2.42138]
[1779037415567,52.2,77993.35,0.0,0.96612,4e-05,2.42275]
[1779037415719,52.2,77993.35,0.0,0.96612,4e-05,2.42275]
[1779037419574,52.2,77992.33,0.0,0.96608,4e-05,2.42513]
[1779037419677,52.2,77992.33,0.0,0.96608,4e-05,2.42513]
[1779037424443,52.2,77992.53,0.0,0.96609,4e-05,2.42426]
[1779037424569,52.2,77992.53,0.0,0.96609,4e-05,2.42426]
[1779037425563,52.2,77992.04,0.0,0.96607,4e-05,2.42546]
[1779037427208,52.19,77987.34,0.0,0.96586,5e-05,2.43749]
[1779037429222,52.19,77985.83,0.0,0.9658,5e-05,2.44125]
[1779037432245,52.19,77989.64,0.0,0.96598,4e-05,2.43099]
[1779037437280,52.19,77989.38,0.0,0.96597,4e-05,2.43124]
[1779037439294,52.19,77988.0,0.0,0.96591,4e-05,2.43467]
[1779037444329,52.18,77988.66,0.0,0.96595,4e-05,2.43248]
[1779037449365,52.18,77989.15,0.0,0.96598,4e-05,2.43074]
[1779037455409,52.18,77989.12,0.0,0.96599,4e-05,2.43026]
[1779037460444,52.17,77989.32,0.0,0.96601,4e-05,2.42926]
[1779037465479,52.17,77990.41,0.0,0.96606,4e-05,2.42596]
[1779037470514,52.17,77990.56,0.0,0.96608,4e-05,2.42513]
[1779037471521,52.17,77993.26,0.0,0.96627,4e-05,2.41221]
[1779037472528,52.17,77996.98,0.0,0.96644,4e-05,2.40249]
[1779037478570,52.17,77998.53,0.0,0.96652,4e-05,2.39817]
[1779037483605,52.16,77998.43,0.0,0.96652,4e-05,2.39818]
[1779037488640,52.16,78002.43,0.0,0.9667,4e-05,2.38762]
[1779037490654,52.16,78003.58,0.0,0.96675,4e-05,2.38461]
[1779037496697,52.16,78003.36,0.0,0.96674,4e-05,2.38507]
[1779037501732,52.16,78002.56,0.0,0.96671,4e-05,2.38705]
[1779037507774,52.16,78002.69,0.0,0.96671,4e-05,2.38663]
[1779037509788,52.16,78000.96,0.0,0.96664,4e-05,2.39107]
[1779037512809,52.16,77998.88,0.0,0.96655,4e-05,2.39638]
[1779037513817,52.16,77987.59,0.0,0.96604,4e-05,2.42566]
[1779037514824,52.16,77989.79,0.0,0.96614,4e-05,2.4199]
[1779037515831,52.16,77989.81,0.0,0.96614,4e-05,2.41977]
[1779037521873,52.16,77989.71,0.0,0.96615,4e-05,2.41965]
[1779037525901,52.15,77983.36,0.0,0.96586,5e-05,2.43597]
[1779037526908,52.15,77980.21,0.0,0.96572,5e-05,2.44416]
[1779037528922,52.15,77979.28,0.0,0.96568,5e-05,2.44642]
[1779037533957,52.15,77980.32,0.0,0.96582,5e-05,2.43735]
[1779037538992,52.15,77980.13,0.0,0.96582,5e-05,2.43732]
[1779037544027,52.14,77979.94,0.0,0.96582,5e-05,2.43737]
[1779037548076,52.14,77981.05,0.0,0.96587,5e-05,2.43411]
[1779037549083,52.14,77982.15,0.0,0.96592,5e-05,2.43115]
[1779037554118,52.14,77982.17,0.0,0.96593,5e-05,2.43071]
[1779037560160,52.14,77982.83,0.0,0.96597,5e-05,2.42852]
[1779037562175,52.13,77983.92,0.0,0.96602,4e-05,2.42552]
[1779037564188,52.13,77986.36,0.0,0.96613,4e-05,2.41902]
[1779037565195,52.13,77988.44,0.0,0.96623,4e-05,2.41354]
[1779037570230,52.13,77987.25,0.0,0.96618,4e-05,2.41637]
[1779037571237,52.13,77984.82,0.0,0.96607,4e-05,2.42264]
[1779037576272,52.13,77985.05,0.0,0.96609,4e-05,2.42168]
[1779037583321,52.13,77985.39,0.0,0.96611,4e-05,2.42029]
[1779037588356,52.12,77986.4,0.0,0.96616,4e-05,2.41731]
[1779037593391,52.12,77986.37,0.0,0.96624,4e-05,2.41124]
[1779037594398,52.12,77985.26,0.0,0.96619,4e-05,2.41406]
[1779037596412,52.12,77982.52,0.0,0.96607,4e-05,2.42107]
[1779037597419,52.12,77978.96,0.0,0.96591,5e-05,2.43029]
[1779037598426,52.12,77976.71,0.0,0.96581,5e-05,2.43609]
[1779037603461,52.12,77975.72,0.0,0.96578,5e-05,2.43819]
[1779037604468,52.11,77974.55,0.0,0.96573,5e-05,2.44115]
[1779037605475,52.11,77973.04,0.0,0.96566,5e-05,2.44501]
[1779037608496,52.11,77974.14,0.0,0.96571,5e-05,2.44179]
[1779037610510,52.11,77976.06,0.0,0.9658,5e-05,2.43654]
[1779037615546,52.11,77976.13,0.0,0.96582,5e-05,2.43587]
[1779037622595,52.1,77976.31,0.0,0.96584,5e-05,2.43476]
[1779037626623,52.1,77981.28,0.0,0.96607,4e-05,2.42141]
[1779037627630,52.1,77982.49,0.0,0.96612,4e-05,2.41819]
[1779037629644,52.1,77984.04,0.0,0.96619,4e-05,2.41403]
[1779037634679,52.1,77984.52,0.0,0.96622,4e-05,2.41251]
[1779037639714,52.1,77984.96,0.0,0.96624,4e-05,2.4111]
[1779037644749,52.09,77985.26,0.0,0.96626,4e-05,2.41006]
[1779037649784,52.09,77985.17,0.0,0.96626,4e-05,2.41002]
[1779037654819,52.09,77984.88,0.0,0.96633,4e-05,2.4047]
[1779037660861,52.09,77985.8,0.0,0.96637,4e-05,2.40203]
[1779037668917,52.09,77986.65,0.0,0.96642,4e-05,2.3995]
[1779037676973,52.08,77986.58,0.0,0.96642,4e-05,2.39934]
[1779037682312,52.08,77986.58,0.0,0.96642,4e-05,2.39934]
[1779037688057,52.08,77985.94,0.0,0.9664,4e-05,2.40054]
[1779037689064,52.08,77984.7,0.0,0.96635,4e-05,2.40372]
[1779037693092,52.08,77983.44,0.0,0.96629,4e-05,2.40679]
[1779037694100,52.08,77984.94,0.0,0.96636,4e-05,2.40284]
[1779037700141,52.08,77986.03,0.0,0.96641,4e-05,2.39972]
[1779037705176,52.08,77986.23,0.0,0.96643,4e-05,2.39898]
[1779037709204,52.07,77987.43,0.0,0.96648,4e-05,2.39565]
[1779037714239,52.07,77987.45,0.0,0.96656,4e-05,2.38964]
[1779037715246,52.07,77985.25,0.0,0.96647,4e-05,2.39531]
[1779037716253,52.07,77984.01,0.0,0.96641,4e-05,2.39849]
[1779037719274,52.07,77981.81,0.0,0.96631,4e-05,2.40408]
[1779037720281,52.07,77979.06,0.0,0.96619,4e-05,2.41118]
[1779037722944,52.07,77979.69,0.0,0.96622,4e-05,2.40948]
[1779037723064,52.07,77978.43,0.0,0.96617,4e-05,2.4127]
[1779037723323,52.07,77978.43,0.0,0.96617,4e-05,2.4127]
[1779037723373,52.07,78002.67,0.0,0.96724,4e-05,2.35004]
[1779037724309,52.07,78011.81,0.0,0.96764,4e-05,2.32678]
[1779037725316,52.07,78009.7,0.0,0.96755,4e-05,2.33223]
[1779037726762,52.07,78009.7,0.0,0.96755,4e-05,2.33223]
[1779037729344,52.07,78007.59,0.0,0.96745,4e-05,2.33788]
[1779037734380,52.08,78005.97,0.0,0.96737,4e-05,2.34236]
[1779037739415,52.08,78006.81,0.0,0.9674,4e-05,2.34056]
[1779037741429,52.08,78001.89,0.0,0.96719,4e-05,2.35328]
[1779037742436,52.08,77998.79,0.0,0.96705,4e-05,2.36128]
[1779037748479,52.08,77999.04,0.0,0.96706,4e-05,2.36088]
[1779037749485,52.08,77997.94,0.0,0.96701,4e-05,2.36362]
[1779037754520,52.08,77998.89,0.0,0.96705,4e-05,2.36138]
[1779037756534,52.08,77997.7,0.0,0.96699,4e-05,2.36452]
[1779037761569,52.08,77997.8,0.0,0.967,4e-05,2.36447]
[1779037762788,52.08,77997.8,0.0,0.967,4e-05,2.36447]
[1779037763583,52.08,77993.15,0.0,0.96679,4e-05,2.37652]
[1779037765805,52.08,77992.15,0.0,0.96674,4e-05,2.37913]
[1779037768848,52.08,77992.62,0.0,0.96676,4e-05,2.37796]
[1779037774660,52.09,77992.98,0.0,0.96685,4e-05,2.37147]
[1779037779695,52.09,77992.11,0.0,0.96681,4e-05,2.3739]
[1779037784732,52.09,77994.11,0.0,0.9669,4e-05,2.36893]
[1779037785739,52.09,77995.32,0.0,0.96695,4e-05,2.36587]
[1779037787753,52.09,77994.03,0.0,0.96689,4e-05,2.36928]
[1779037788760,52.09,77995.25,0.0,0.96694,4e-05,2.36619]
[1779037790774,52.09,78006.31,0.0,0.96743,4e-05,2.33798]
[1779037791781,52.09,78008.55,0.0,0.96752,4e-05,2.33237]
[1779037792788,52.09,78010.43,0.0,0.9676,4e-05,2.3277]
[1779037797823,52.1,78009.25,0.0,0.96754,4e-05,2.33127]
[1779037798830,52.1,78004.79,0.0,0.96734,4e-05,2.34274]
[1779037801854,52.1,78000.17,0.0,0.96714,4e-05,2.3548]
[1779037803865,52.1,77997.6,0.0,0.96702,4e-05,2.36152]
[1779037804872,52.1,77996.11,0.0,0.96696,4e-05,2.3654]
[1779037809907,52.1,77994.46,0.0,0.96688,4e-05,2.36985]
[1779037811921,52.1,77992.15,0.0,0.96678,4e-05,2.37587]
[1779037812928,52.1,77985.42,0.0,0.96648,4e-05,2.39328]
[1779037825012,52.1,77984.17,0.0,0.96642,4e-05,2.3964]
[1779037829666,52.1,77983.51,0.0,0.9664,4e-05,2.39805]
[1779037833070,52.1,77982.14,0.0,0.96641,4e-05,2.39574]
[1779037834587,52.1,77981.29,0.0,0.96637,4e-05,2.39793]
[1779037840120,52.1,77981.34,0.0,0.96638,4e-05,2.39769]
[1779037842143,52.1,77973.43,0.0,0.96602,5e-05,2.41825]
[1779037844156,52.1,77972.0,0.0,0.96596,5e-05,2.42176]
[1779037845163,52.1,77964.9,0.0,0.96564,5e-05,2.44031]
[1779037846170,52.1,77961.08,0.0,0.96547,5e-05,2.45031]
[1779037848184,52.09,77961.4,0.0,0.96549,5e-05,2.44927]
[1779037851205,52.09,77960.04,0.0,0.96543,5e-05,2.45254]
[1779037852212,52.09,77963.57,0.0,0.96559,5e-05,2.44314]
[1779037853219,52.09,77964.76,0.0,0.96565,5e-05,2.4399]
[1779037858255,52.09,77964.61,0.0,0.96565,5e-05,2.43986]
[1779037863294,52.09,77960.85,0.0,0.96548,5e-05,2.44932]
[1779037864296,52.09,77956.33,0.0,0.96528,5e-05,2.46116]
[1779037865303,52.08,77952.82,0.0,0.96512,5e-05,2.47036]
[1779037866310,52.08,77951.07,0.0,0.96504,5e-05,2.47488]
[1779037873359,52.08,77950.61,0.0,0.96504,5e-05,2.47493]
[1779037878394,52.07,77950.89,0.0,0.96506,5e-05,2.47348]
[1779037882422,52.07,77949.39,0.0,0.965,5e-05,2.4769]
[1779037883429,52.07,77944.78,0.0,0.96479,5e-05,2.48903]
[1779037884436,52.07,77943.15,0.0,0.96472,5e-05,2.49321]
[1779037885443,52.06,77941.23,0.0,0.96463,5e-05,2.49816]
[1779037886450,52.06,77942.77,0.0,0.96471,5e-05,2.49387]
[1779037891485,52.06,77942.76,0.0,0.9648,5e-05,2.48708]
[1779037894136,52.06,77942.68,0.0,0.9648,5e-05,2.48712]
[1779037895513,52.05,77941.05,0.0,0.96473,5e-05,2.49097]
[1779037896520,52.05,77942.19,0.0,0.96479,5e-05,2.48775]
[1779037901555,52.05,77940.88,0.0,0.96474,5e-05,2.49041]
[1779037903569,52.04,77939.58,0.0,0.96469,5e-05,2.49353]
[1779037904576,52.04,77938.07,0.0,0.96462,5e-05,2.49739]
[1779037909611,52.04,77938.57,0.0,0.96466,5e-05,2.49513]
[1779037913639,52.03,77936.88,0.0,0.96459,5e-05,2.49893]
[1779037916661,52.03,77935.73,0.0,0.96455,5e-05,2.50144]
[1779037918675,52.03,77933.67,0.0,0.96446,5e-05,2.50658]
[1779037922703,52.02,77930.87,0.0,0.96434,5e-05,2.51331]
[1779037923810,52.02,77930.87,0.0,0.96434,5e-05,2.51331]
[1779037923986,52.02,77930.87,0.0,0.96434,5e-05,2.51331]
[1779037924024,52.02,77924.81,0.0,0.96406,5e-05,2.52942]
[1779037924717,52.02,77922.28,0.0,0.96394,5e-05,2.53603]
[1779037925724,52.02,77919.04,0.0,0.96379,5e-05,2.54455]
[1779037926731,52.02,77916.49,0.0,0.96368,5e-05,2.55121]
[1779037927738,52.01,77911.3,0.0,0.96343,5e-05,2.56506]
[1779037928745,52.01,77902.47,0.0,0.96301,5e-05,2.58892]
[1779037929752,52.01,77900.14,0.0,0.9629,5e-05,2.59498]
[1779037930761,52.01,77900.14,0.0,0.9629,5e-05,2.59498]
[1779037930993,52.01,77891.79,0.0,0.9625,5e-05,2.61765]
[1779037931767,52.01,77887.24,0.0,0.96228,5e-05,2.62987]
[1779037932774,52.0,77884.87,0.0,0.96217,5e-05,2.63605]
[1779037934788,52.0,77890.35,0.0,0.96246,5e-05,2.62003]
[1779037937400,51.99,77890.53,0.0,0.96248,5e-05,2.61875]
[1779037942845,51.98,77898.38,0.0,0.9629,5e-05,2.59483]
[1779037947880,51.97,77900.14,0.0,0.96302,5e-05,2.58832]
[1779037948887,51.97,77898.4,0.0,0.96294,5e-05,2.59278]
[1779037949894,51.96,77895.26,0.0,0.96279,5e-05,2.60108]
[1779037954929,51.95,77900.25,0.0,0.96315,5e-05,2.5796]
[1779037955936,51.95,77902.18,0.0,0.96324,5e-05,2.574]
[1779037960971,51.94,77901.8,0.0,0.96325,5e-05,2.57353]
[1779037961978,51.94,77891.68,0.0,0.96277,5e-05,2.60104]
[1779037962985,51.94,77886.65,0.0,0.96252,5e-05,2.61459]
[1779037969027,51.92,77885.83,0.0,0.96252,5e-05,2.61467]
[1779037970035,51.92,77882.59,0.0,0.96237,5e-05,2.62328]
[1779037971041,51.92,77884.17,0.0,0.96245,5e-05,2.61852]
[1779037974062,51.91,77886.54,0.0,0.96259,5e-05,2.61087]
[1779037978090,51.9,77884.78,0.0,0.96253,5e-05,2.61432]
[1779037981111,51.9,77879.09,0.0,0.96227,5e-05,2.62905]
[1779037983372,51.89,77877.93,0.0,0.96222,5e-05,2.6319]
[1779037983650,51.89,77877.81,0.0,0.96222,5e-05,2.63185]
[1779037984132,51.89,77868.78,0.0,0.96177,5e-05,2.65668]
[1779037985139,51.89,77865.21,0.0,0.9616,5e-05,2.66626]
[1779037987153,51.88,77863.79,0.0,0.96155,5e-05,2.66937]
[1779037988160,51.88,77860.59,0.0,0.96139,5e-05,2.67792]
[1779037991181,51.87,77864.39,0.0,0.96161,5e-05,2.66584]
[1779037992188,51.87,77867.57,0.0,0.96178,5e-05,2.65647]
[1779037993195,51.86,77868.98,0.0,0.96185,5e-05,2.6521]
[1779037994202,51.86,77870.8,0.0,0.96195,5e-05,2.64658]
[1779037995209,51.86,77869.46,0.0,0.96189,5e-05,2.64992]
[1779037996216,51.85,77864.41,0.0,0.96165,5e-05,2.66365]
[1779038001251,51.84,77864.84,0.0,0.96171,5e-05,2.66024]
[1779038006287,51.83,77864.6,0.0,0.96173,5e-05,2.65873]
[1779038008300,51.82,77870.25,0.0,0.96203,5e-05,2.64204]
[1779038009307,51.82,77873.74,0.0,0.96221,5e-05,2.63189]
[1779038010314,51.82,77875.4,0.0,0.9623,5e-05,2.62688]
[1779038013335,51.81,77877.39,0.0,0.9625,5e-05,2.61412]
[1779038017363,51.8,77879.04,0.0,0.96261,5e-05,2.60809]
[1779038017841,51.8,77879.04,0.0,0.96261,5e-05,2.60809]
[1779038018370,51.8,77884.38,0.0,0.96288,5e-05,2.59296]
[1779038021061,51.79,77885.19,0.0,0.96293,5e-05,2.59004]
[1779038025420,51.78,77878.47,0.0,0.96263,5e-05,2.607]
[1779038028441,51.78,77877.21,0.0,0.96258,5e-05,2.60946]
[1779038029448,51.77,77874.1,0.0,0.96244,5e-05,2.61775]
[1779038031462,51.77,77875.55,0.0,0.96252,5e-05,2.61299]
[1779038034484,51.76,77872.56,0.0,0.96239,5e-05,2.6202]
[1779038035656,51.76,77868.89,0.0,0.96222,5e-05,2.62969]
[1779038041535,51.74,77870.87,0.0,0.96236,5e-05,2.62183]
[1779038042542,51.74,77872.52,0.0,0.96245,5e-05,2.61686]
[1779038043549,51.74,77873.7,0.0,0.96252,5e-05,2.61321]
[1779038048584,51.73,77873.41,0.0,0.96253,5e-05,2.6122]
[1779038049591,51.73,77872.11,0.0,0.96248,5e-05,2.61546]
[1779038050598,51.72,77874.64,0.0,0.96261,5e-05,2.60806]
[1779038055633,51.71,77874.87,0.0,0.96265,5e-05,2.60566]
[1779038058654,51.71,77873.51,0.0,0.9626,5e-05,2.60838]
[1779038063689,51.69,77874.66,0.0,0.96269,5e-05,2.60343]
[1779038068724,51.68,77875.02,0.0,0.96274,5e-05,2.60072]
[1779038073759,51.67,77878.92,0.0,0.96304,5e-05,2.5822]
[1779038074766,51.67,77881.52,0.0,0.96317,5e-05,2.57472]
[1779038080808,51.66,77881.15,0.0,0.96318,5e-05,2.57398]
[1779038085843,51.65,77880.73,0.0,0.96319,5e-05,2.57369]
[1779038088864,51.64,77884.71,0.0,0.9634,5e-05,2.56186]
[1779038089871,51.64,77888.85,0.0,0.9636,5e-05,2.55023]
[1779038094906,51.64,77889.28,0.0,0.96364,5e-05,2.54781]
[1779038095913,51.63,77890.77,0.0,0.96372,5e-05,2.54348]
[1779038100953,51.63,77891.91,0.0,0.9638,5e-05,2.53915]
[1779038106004,51.62,77892.0,0.0,0.96382,5e-05,2.53773]
[1779038107011,51.62,77894.29,0.0,0.96393,5e-05,2.53124]
[1779038108019,51.62,77899.79,0.0,0.9642,5e-05,2.51605]
[1779038113054,51.61,77900.34,0.0,0.96425,5e-05,2.51357]
[1779038116075,51.61,77903.93,0.0,0.96443,5e-05,2.50326]
[1779038118089,51.6,77906.79,0.0,0.96457,5e-05,2.49518]
[1779038121110,51.6,77901.05,0.0,0.9643,5e-05,2.51023]
[1779038124131,51.6,77899.44,0.0,0.96424,5e-05,2.51404]
[1779038126145,51.59,77900.99,0.0,0.96432,5e-05,2.50946]
[1779038127154,51.59,77902.58,0.0,0.9644,5e-05,2.50497]
[1779038128161,51.59,77904.33,0.0,0.96448,5e-05,2.50006]
[1779038129168,51.59,77911.89,0.0,0.96484,5e-05,2.47951]
[1779038130175,51.59,77913.05,0.0,0.9649,5e-05,2.47626]
[1779038135210,51.59,77914.59,0.0,0.96506,5e-05,2.46561]
[1779038138231,51.58,77916.28,0.0,0.96514,5e-05,2.46075]
[1779038142260,51.58,77915.01,0.0,0.96509,5e-05,2.46371]
[1779038147295,51.58,77915.21,0.0,0.96511,5e-05,2.4626]
[1779038152330,51.57,77915.41,0.0,0.96513,5e-05,2.46148]
[1779038157365,51.57,77915.88,0.0,0.96516,5e-05,2.45965]
[1779038162401,51.57,77916.1,0.0,0.96518,5e-05,2.45849]
[1779038167436,51.56,77915.69,0.0,0.96517,5e-05,2.45901]
[1779038169450,51.56,77922.99,0.0,0.96552,5e-05,2.4393]
[1779038170457,51.56,77926.39,0.0,0.96568,5e-05,2.43018]
[1779038171465,51.56,77928.94,0.0,0.96579,5e-05,2.42335]
[1779038174485,51.56,77930.44,0.0,0.96587,5e-05,2.41921]
[1779038177506,51.56,77931.63,0.0,0.96592,5e-05,2.4159]
[1779038179520,51.56,77928.82,0.0,0.9658,5e-05,2.42324]
[1779038180527,51.56,77925.26,0.0,0.96563,5e-05,2.43262]
[1779038183548,51.56,77930.95,0.0,0.9659,5e-05,2.41732]
[1779038185562,51.55,77932.94,0.0,0.96599,5e-05,2.41197]
[1779038189590,51.55,77934.14,0.0,0.96605,5e-05,2.40864]
[1779038194626,51.55,77934.52,0.0,0.96615,5e-05,2.40164]
[1779038196640,51.55,77935.78,0.0,0.9662,5e-05,2.39829]
[1779038198654,51.55,77934.61,0.0,0.96615,5e-05,2.40134]
[1779038203689,51.55,77934.19,0.0,0.96613,5e-05,2.40235]
[1779038208724,51.55,77934.22,0.0,0.96614,5e-05,2.40217]
[1779038218794,51.55,77934.31,0.0,0.96615,5e-05,2.4017]
[1779038222822,51.55,77932.06,0.0,0.96604,5e-05,2.40754]
[1779038227857,51.55,77932.94,0.0,0.96609,5e-05,2.40506]
[1779038228864,51.55,77934.2,0.0,0.96615,5e-05,2.40171]
[1779038233899,51.55,77934.21,0.0,0.96615,5e-05,2.40157]
[1779038238934,51.55,77932.4,0.0,0.96607,5e-05,2.40622]
[1779038239941,51.55,77933.74,0.0,0.96613,5e-05,2.40266]
[1779038245983,51.55,77933.98,0.0,0.96614,5e-05,2.40189]
[1779038247342,51.55,77933.98,0.0,0.96614,5e-05,2.40189]
[1779038252025,51.54,77931.06,0.0,0.96609,5e-05,2.40359]
[1779038253032,51.54,77924.97,0.0,0.96581,5e-05,2.41965]
[1779038258067,51.54,77923.85,0.0,0.96576,5e-05,2.42234]
[1779038261090,51.54,77922.2,0.0,0.96569,5e-05,2.42655]
[1779038262097,51.54,77920.26,0.0,0.9656,5e-05,2.43164]
[1779038265440,51.54,77920.14,0.0,0.9656,5e-05,2.43182]
[1779038268139,51.54,77918.77,0.0,0.96554,5e-05,2.43519]
[1779038273174,51.54,77918.55,0.0,0.96553,5e-05,2.43541]
[1779038274181,51.54,77919.75,0.0,0.96559,5e-05,2.43214]
[1779038275188,51.53,77915.67,0.0,0.9654,5e-05,2.44294]
[1779038276195,51.53,77914.04,0.0,0.96533,5e-05,2.4472]
[1779038277342,51.53,77914.04,0.0,0.96533,5e-05,2.4472]
[1779038280223,51.53,77908.59,0.0,0.96508,5e-05,2.4614]
[1779038287272,51.53,77908.57,0.0,0.96509,5e-05,2.46061]
[1779038292307,51.53,77910.67,0.0,0.96519,5e-05,2.45495]
[1779038298350,51.54,77910.95,0.0,0.96516,5e-05,2.45681]
[1779038304392,51.56,77910.1,0.0,0.96508,5e-05,2.46166]
[1779038309327,51.57,77910.22,0.0,0.96505,5e-05,2.46302]
[1779038309427,51.57,77896.45,0.0,0.9644,5e-05,2.50055]
[1779038310434,51.58,77887.9,0.0,0.96398,5e-05,2.52415]
[1779038311441,51.58,77878.95,0.0,0.96362,5e-05,2.54331]
[1779038312448,51.58,77872.56,0.0,0.96329,5e-05,2.56154]
[1779038313176,51.58,77872.56,0.0,0.96329,5e-05,2.56154]
[1779038313455,51.59,77873.8,0.0,0.96334,5e-05,2.55877]
[1779038315469,51.6,77872.0,0.0,0.96323,5e-05,2.56503]
[1779038316476,51.6,77869.87,0.0,0.96312,5e-05,2.57154]
[1779038317483,51.6,77871.88,0.0,0.9632,5e-05,2.56663]
[1779038319497,51.61,77870.08,0.0,0.96309,5e-05,2.57287]
[1779038322520,51.62,77868.01,0.0,0.96296,5e-05,2.58048]
[1779038324532,51.63,77866.15,0.0,0.96284,5e-05,2.58686]
[1779038325539,51.64,77864.01,0.0,0.96273,5e-05,2.59341]
[1779038327630,51.64,77864.19,0.0,0.96273,5e-05,2.59351]
[1779038327693,51.64,77840.33,0.0,0.96152,5e-05,2.66094]
[1779038328360,51.64,77840.33,0.0,0.96152,5e-05,2.66094]
[1779038328560,51.65,77833.31,0.0,0.96116,5e-05,2.68131]
[1779038330574,51.65,77836.77,0.0,0.96132,5e-05,2.6724]
[1779038331013,51.65,77836.77,0.0,0.96132,5e-05,2.6724]
[1779038331581,51.66,77841.84,0.0,0.96156,5e-05,2.65854]
[1779038332588,51.66,77845.94,0.0,0.96176,5e-05,2.64747]
[1779038333595,51.66,77849.94,0.0,0.96196,5e-05,2.63674]
[1779038334602,51.67,77852.73,0.0,0.96209,5e-05,2.62945]
[1779038339637,51.68,77862.58,0.0,0.96253,5e-05,2.60465]
[1779038340644,51.69,77869.94,0.0,0.96288,5e-05,2.58481]
[1779038341651,51.69,77873.52,0.0,0.96305,5e-05,2.57553]
[1779038342658,51.69,77875.79,0.0,0.96315,5e-05,2.5699]
[1779038347708,51.71,77877.8,0.0,0.96319,5e-05,2.56757]
[1779038352744,51.73,77879.3,0.0,0.96321,5e-05,2.56666]
[1779038353751,51.74,77888.95,0.0,0.96366,5e-05,2.54085]
[1779038354758,51.74,77894.37,0.0,0.96391,5e-05,2.52671]
[1779038355765,51.75,77898.86,0.0,0.96412,5e-05,2.5152]
[1779038356564,51.75,77898.86,0.0,0.96412,5e-05,2.5152]
[1779038356772,51.75,77902.14,0.0,0.96426,5e-05,2.50703]
[1779038361807,51.77,77902.51,0.0,0.96423,5e-05,2.50877]
[1779038367349,51.78,77903.25,0.0,0.96423,5e-05,2.50896]
[1779038370870,51.8,77907.11,0.0,0.96436,5e-05,2.50129]
[1779038372682,51.8,77907.11,0.0,0.96436,5e-05,2.50129]
[1779038372783,51.81,77907.84,0.0,0.96446,5e-05,2.49446]
[1779038374898,51.82,77910.37,0.0,0.96456,5e-05,2.48879]
[1779038377919,51.83,77916.62,0.0,0.96482,5e-05,2.47376]
[1779038378926,51.83,77918.87,0.0,0.96492,5e-05,2.46833]
[1779038382954,51.85,77910.38,0.0,0.96446,5e-05,2.49417]
[1779038383961,51.85,77907.68,0.0,0.96433,5e-05,2.50202]
[1779038388356,51.87,77911.56,0.0,0.96447,5e-05,2.49381]
[1779038391010,51.88,77913.67,0.0,0.96454,5e-05,2.48988]
[1779038393028,51.89,77908.74,0.0,0.96429,5e-05,2.50432]
[1779038398063,51.91,77908.05,0.0,0.96421,5e-05,2.50895]
[1779038404105,51.93,77906.38,0.0,0.96407,5e-05,2.51672]
[1779038405112,51.93,77913.71,0.0,0.96441,5e-05,2.49748]
[1779038406119,51.93,77916.21,0.0,0.96452,5e-05,2.49132]
[1779038411154,51.96,77916.74,0.0,0.96447,5e-05,2.49381]
[1779038412161,51.97,77920.22,0.0,0.96462,5e-05,2.48541]
[1779038413168,51.97,77923.33,0.0,0.96475,5e-05,2.47801]
[1779038414175,51.98,77926.03,0.0,0.96486,5e-05,2.47172]
[1779038415182,51.98,77931.54,0.0,0.96511,5e-05,2.45745]
[1779038419210,51.99,77933.88,0.0,0.96519,5e-05,2.45294]
[1779038424245,52.0,77933.73,0.0,0.96515,5e-05,2.45545]
[1779038429284,52.02,77933.47,0.0,0.9651,5e-05,2.45823]
[1779038431298,52.02,77934.28,0.0,0.9652,5e-05,2.45098]
[1779038436333,52.04,77934.35,0.0,0.96517,5e-05,2.45289]
[1779038441368,52.05,77934.15,0.0,0.96512,5e-05,2.45551]
[1779038446403,52.06,77934.48,0.0,0.9651,5e-05,2.45669]
[1779038451438,52.08,77934.72,0.0,0.96508,5e-05,2.45809]
[1779038456473,52.09,77938.02,0.0,0.9652,5e-05,2.45136]
[1779038458488,52.1,77940.15,0.0,0.96528,5e-05,2.44656]
[1779038461512,52.1,77942.28,0.0,0.96536,5e-05,2.44221]
[1779038466547,52.12,77939.45,0.0,0.96519,5e-05,2.45181]
[1779038473596,52.14,77938.75,0.0,0.96511,5e-05,2.45653]
[1779038478631,52.16,77938.43,0.0,0.96505,5e-05,2.46014]
[1779038483670,52.17,77939.36,0.0,0.96504,5e-05,2.46063]
[1779038488702,52.19,77940.45,0.0,0.96504,5e-05,2.46071]
[1779038491723,52.21,77941.8,0.0,0.96515,5e-05,2.45296]
[1779038496758,52.22,77941.17,0.0,0.96507,5e-05,2.45759]
[1779038501793,52.24,77943.48,0.0,0.96512,5e-05,2.45443]
[1779038506828,52.26,77944.45,0.0,0.96512,5e-05,2.45484]
[1779038507835,52.27,77947.03,0.0,0.96523,5e-05,2.44862]
[1779038512870,52.29,77947.57,0.0,0.9652,5e-05,2.45041]
[1779038517905,52.31,77947.93,0.0,0.96514,5e-05,2.45335]
[1779038519919,52.32,77945.47,0.0,0.965,5e-05,2.4614]
[1779038520926,52.33,77941.1,0.0,0.96479,5e-05,2.47375]
[1779038522940,52.34,77945.61,0.0,0.96497,5e-05,2.46331]
[1779038527984,52.36,77945.7,0.0,0.96491,5e-05,2.46683]
[1779038533020,52.39,77944.84,0.0,0.96481,5e-05,2.47284]
[1779038538055,52.41,77944.72,0.0,0.96474,5e-05,2.47683]
[1779038543090,52.44,77941.98,0.0,0.96453,5e-05,2.48844]
[1779038548125,52.46,77942.1,0.0,0.96448,5e-05,2.49166]
[1779038551146,52.48,77942.16,0.0,0.96452,5e-05,2.48761]
[1779038555174,52.5,77939.41,0.0,0.96434,5e-05,2.49773]
[1779038560209,52.52,77940.72,0.0,0.96435,5e-05,2.4977]
[1779038564241,52.54,77945.11,0.0,0.9645,5e-05,2.48878]
[1779038569276,52.56,77941.03,0.0,0.96425,5e-05,2.50316]
[1779038571290,52.57,77933.24,0.0,0.96386,5e-05,2.52532]
[1779038573304,52.58,77935.32,0.0,0.96394,5e-05,2.52104]
[1779038578339,52.6,77936.29,0.0,0.96393,5e-05,2.52169]
[1779038583374,52.62,77938.48,0.0,0.96397,5e-05,2.51907]
[1779038588409,52.64,77937.39,0.0,0.96386,5e-05,2.52527]
[1779038593448,52.66,77937.8,0.0,0.96383,5e-05,2.52738]
[1779038598483,52.68,77938.25,0.0,0.96379,5e-05,2.52936]
[1779038605532,52.71,77939.71,0.0,0.96378,5e-05,2.52987]
[1779038606540,52.72,77941.97,0.0,0.96388,5e-05,2.52446]
[1779038607546,52.72,77944.08,0.0,0.96397,5e-05,2.51946]
[1779038610570,52.73,77949.2,0.0,0.96418,5e-05,2.50777]
[1779038611577,52.74,77950.09,0.0,0.96429,5e-05,2.50006]
[1779038613592,52.74,77952.7,0.0,0.96439,5e-05,2.49428]
[1779038618627,52.77,77954.55,0.0,0.96442,5e-05,2.49261]
[1779038623662,52.79,77954.56,0.0,0.96436,5e-05,2.49603]
[1779038629705,52.82,77956.8,0.0,0.96439,5e-05,2.4942]
[1779038635746,52.84,77955.87,0.0,0.96428,5e-05,2.50075]
[1779038640781,52.86,77955.85,0.0,0.96422,5e-05,2.50415]
[1779038645816,52.89,77955.94,0.0,0.96416,5e-05,2.50723]
[1779038651858,52.91,77956.31,0.0,0.96411,5e-05,2.51018]
[1779038655886,52.93,77954.16,0.0,0.96397,5e-05,2.51849]
[1779038656893,52.93,77948.84,0.0,0.9637,5e-05,2.5333]
[1779038657900,52.94,77943.68,0.0,0.96345,5e-05,2.54771]
[1779038662936,52.96,77942.84,0.0,0.96336,5e-05,2.55291]
[1779038667973,52.98,77943.22,0.0,0.96332,5e-05,2.55483]
[1779038672001,52.99,77942.88,0.0,0.96335,5e-05,2.552]
[1779038674015,53.0,77948.05,0.0,0.96357,5e-05,2.53933]
[1779038679050,53.02,77948.37,0.0,0.96354,5e-05,2.54149]
[1779038685093,53.04,77948.48,0.0,0.96348,5e-05,2.54476]
[1779038694158,53.08,77948.13,0.0,0.96337,5e-05,2.55099]
[1779038699193,53.1,77950.07,0.0,0.96341,5e-05,2.5487]
[1779038702214,53.11,77946.27,0.0,0.9632,5e-05,2.5606]
[1779038708256,53.13,77947.17,0.0,0.96317,5e-05,2.56212]
[1779038715305,53.16,77946.84,0.0,0.96309,5e-05,2.56686]
[1779038722354,53.18,77947.48,0.0,0.96305,5e-05,2.56893]
[1779038725375,53.19,77936.61,0.0,0.9625,5e-05,2.59979]
[1779038726382,53.2,77922.01,0.0,0.96178,5e-05,2.63995]
[1779038727389,53.2,77921.35,0.0,0.96174,5e-05,2.64218]
[1779038729404,53.2,77919.0,0.0,0.96161,5e-05,2.64943]
[1779038730410,53.21,77914.65,0.0,0.96139,5e-05,2.66177]
[1779038731417,53.21,77913.21,0.0,0.9614,5e-05,2.65989]
[1779038737459,53.22,77910.88,0.0,0.96124,5e-05,2.6686]
[1779038740480,53.23,77915.26,0.0,0.96144,5e-05,2.65767]
[1779038741487,53.23,77918.11,0.0,0.96157,5e-05,2.65025]
[1779038746522,53.25,77919.94,0.0,0.96162,5e-05,2.64728]
[1779038751557,53.26,77919.93,0.0,0.96159,5e-05,2.64934]
[1779038753571,53.27,77922.19,0.0,0.96168,5e-05,2.64396]
[1779038754578,53.27,77925.2,0.0,0.96182,5e-05,2.63616]
[1779038756592,53.27,77928.82,0.0,0.96199,5e-05,2.62715]
[1779038760620,53.29,77931.88,0.0,0.9621,5e-05,2.6206]
[1779038765655,53.3,77931.8,0.0,0.96206,5e-05,2.62307]
[1779038770691,53.32,77931.87,0.0,0.96202,5e-05,2.62513]
[1779038775726,53.33,77931.38,0.0,0.96196,5e-05,2.62869]
[1779038781770,53.35,77932.84,0.0,0.96199,5e-05,2.62738]
[1779038783096,53.35,77932.84,0.0,0.96199,5e-05,2.62738]
[1779038783197,53.35,77932.68,0.0,0.96197,5e-05,2.62826]
[1779038783309,53.35,77932.68,0.0,0.96197,5e-05,2.62826]
[1779038788817,53.37,77933.09,0.0,0.96194,5e-05,2.62981]
[1779038791838,53.38,77933.02,0.0,0.962,5e-05,2.62514]
[1779038796873,53.39,77923.64,0.0,0.9615,5e-05,2.6529]
[1779038801908,53.4,77922.24,0.0,0.96139,5e-05,2.65874]
[1779038803922,53.41,77918.12,0.0,0.96118,5e-05,2.67082]
[1779038808957,53.42,77917.91,0.0,0.96113,5e-05,2.67329]
[1779038814999,53.44,77917.24,0.0,0.96106,5e-05,2.67738]
[1779038820036,53.45,77917.52,0.0,0.96104,5e-05,2.67848]
[1779038825071,53.46,77918.63,0.0,0.96106,5e-05,2.67733]
[1779038830106,53.47,77918.52,0.0,0.96102,5e-05,2.67951]
[1779038835141,53.48,77917.78,0.0,0.96095,5e-05,2.68342]
[1779038840176,53.5,77915.86,0.0,0.96082,5e-05,2.69055]
[1779038845211,53.51,77916.76,0.0,0.96084,5e-05,2.68987]
[1779038850246,53.52,77914.9,0.0,0.96071,5e-05,2.6968]
[1779038851253,53.52,77915.49,0.0,0.96082,5e-05,2.68927]
[1779038856289,53.53,77914.89,0.0,0.96076,5e-05,2.69273]
[1779038863338,53.55,77915.64,0.0,0.96075,5e-05,2.69318]
[1779038868373,53.56,77915.6,0.0,0.96071,5e-05,2.69508]
[1779038873408,53.57,77916.48,0.0,0.96073,5e-05,2.69443]
[1779038880457,53.59,77915.91,0.0,0.96065,5e-05,2.6988]
[1779038890527,53.61,77915.67,0.0,0.96057,5e-05,2.70292]
[1779038893548,53.62,77918.76,0.0,0.96071,5e-05,2.69543]
[1779038894555,53.62,77920.99,0.0,0.96081,5e-05,2.68966]
[1779038899590,53.64,77923.07,0.0,0.96088,5e-05,2.68578]
[1779038901604,53.64,77926.36,0.0,0.96103,5e-05,2.6775]
[1779038906645,53.65,77925.13,0.0,0.96094,5e-05,2.68276]
[1779038912687,53.67,77925.26,0.0,0.96099,5e-05,2.67835]
[1779038918729,53.68,77926.73,0.0,0.96102,5e-05,2.67654]
[1779038926785,53.7,77926.63,0.0,0.96097,5e-05,2.67978]
[1779038932827,53.71,77926.75,0.0,0.96093,5e-05,2.68163]
[1779038938869,53.73,77927.65,0.0,0.96094,5e-05,2.68132]
[1779038943905,53.74,77926.86,0.0,0.96087,5e-05,2.68525]
[1779038951960,53.76,77926.92,0.0,0.96082,5e-05,2.68785]
[1779038956995,53.77,77926.61,0.0,0.96078,5e-05,2.6904]
[1779038963037,53.78,77926.25,0.0,0.96072,5e-05,2.6934]
[1779038970086,53.8,77926.91,0.0,0.96071,5e-05,2.69389]
[1779038971093,53.8,77927.02,0.0,0.9608,5e-05,2.68765]
[1779038977135,53.81,77929.11,0.0,0.96087,5e-05,2.68396]
[1779038983177,53.83,77929.07,0.0,0.96083,5e-05,2.6861]
[1779038985191,53.83,77932.62,0.0,0.96099,5e-05,2.67708]
[1779038986198,53.83,77938.46,0.0,0.96127,5e-05,2.66152]
[1779038987205,53.84,77942.27,0.0,0.96145,5e-05,2.65155]
[1779038992240,53.85,77943.58,0.0,0.96148,5e-05,2.64994]
[1779038997275,53.86,77943.97,0.0,0.96147,5e-05,2.65081]
[1779039000299,53.87,77955.24,0.0,0.962,5e-05,2.62153]
[1779039001306,53.87,77960.83,0.0,0.96226,5e-05,2.60695]
[1779039004327,53.88,77953.55,0.0,0.96188,5e-05,2.62786]
[1779039005334,53.88,77952.69,0.0,0.96183,5e-05,2.63059]
[1779039011376,53.9,77952.54,0.0,0.96178,5e-05,2.63345]
[1779039022453,53.93,77952.22,0.0,0.96169,5e-05,2.63875]
[1779039028495,53.94,77952.13,0.0,0.96164,5e-05,2.64139]
[1779039033530,53.96,77951.19,0.0,0.96164,5e-05,2.63969]
[1779039038567,53.97,77950.76,0.0,0.96159,5e-05,2.64284]
[1779039044610,53.99,77950.48,0.0,0.96152,5e-05,2.64636]
[1779039049645,54.0,77950.49,0.0,0.96149,5e-05,2.64829]
[1779039054680,54.01,77951.23,0.0,0.96149,5e-05,2.64823]
[1779039059715,54.03,77951.18,0.0,0.96145,5e-05,2.65031]
[1779039065757,54.04,77951.15,0.0,0.96141,5e-05,2.6527]
[1779039072806,54.06,77951.13,0.0,0.96136,5e-05,2.65541]
[1779039079246,54.07,77951.29,0.0,0.96135,5e-05,2.6561]
[1779039084890,54.09,77950.33,0.0,0.96124,5e-05,2.66204]
[1779039089925,54.1,77949.78,0.0,0.96118,5e-05,2.66534]
[1779039092946,54.11,77949.79,0.0,0.96125,5e-05,2.66014]
[1779039097981,54.12,77949.79,0.0,0.96122,5e-05,2.66196]
[1779039104023,54.14,77949.49,0.0,0.96116,5e-05,2.66495]
[1779039110065,54.15,77949.6,0.0,0.96113,5e-05,2.6668]
[1779039118121,54.17,77949.58,0.0,0.96108,5e-05,2.66969]
[1779039127185,54.19,77949.6,0.0,0.96102,5e-05,2.67276]
[1779039132219,54.2,77950.04,0.0,0.96101,5e-05,2.6733]
[1779039137254,54.21,77950.06,0.0,0.96098,5e-05,2.67495]
[1779039138266,54.21,77944.96,0.0,0.96073,5e-05,2.68914]
[1779039139269,54.22,77938.89,0.0,0.96042,5e-05,2.70601]
[1779039145311,54.23,77936.04,0.0,0.96025,5e-05,2.71547]
[1779039150346,54.24,77936.12,0.0,0.96023,5e-05,2.71656]
[1779039151353,54.24,77935.95,0.0,0.9603,5e-05,2.71097]
[1779039152360,54.24,77923.49,0.0,0.95967,5e-05,2.74546]
[1779039153367,54.25,77918.17,0.0,0.95936,5e-05,2.76225]
[1779039156390,54.27,77915.39,0.0,0.95918,5e-05,2.77211]
[1779039157397,54.27,77913.15,0.0,0.95907,5e-05,2.77849]
[1779039158404,54.27,77908.15,0.0,0.95881,5e-05,2.79257]
[1779039159411,54.27,77903.51,0.0,0.95857,5e-05,2.80566]
[1779039162432,54.27,77900.84,0.0,0.95842,5e-05,2.81344]
[1779039164446,54.27,77893.05,0.0,0.95801,5e-05,2.83551]
[1779039165453,54.27,77888.28,0.0,0.95776,5e-05,2.84903]
[1779039166460,54.28,77883.42,0.0,0.9575,5e-05,2.86312]
[1779039167467,54.28,77876.85,0.0,0.95715,5e-05,2.88188]
[1779039169481,54.27,77874.67,0.0,0.95705,5e-05,2.88757]
[1779039174516,54.26,77883.55,0.0,0.95755,5e-05,2.86059]
[1779039175523,54.26,77890.08,0.0,0.95789,5e-05,2.84213]
[1779039177337,54.26,77890.04,0.0,0.95789,5e-05,2.84228]
[1779039178544,54.26,77901.67,0.0,0.95849,5e-05,2.80966]
[1779039179551,54.26,77914.92,0.0,0.95917,5e-05,2.77281]
[1779039180558,54.26,77917.62,0.0,0.9593,5e-05,2.76547]
[1779039183579,54.27,77915.49,0.0,0.95919,5e-05,2.77186]
[1779039187607,54.27,77920.59,0.0,0.95944,5e-05,2.75835]
[1779039188614,54.27,77922.8,0.0,0.95955,5e-05,2.75239]
[1779039190628,54.27,77918.13,0.0,0.9593,5e-05,2.76568]
[1779039195666,54.28,77914.54,0.0,0.9591,5e-05,2.77648]
[1779039197642,54.28,77914.54,0.0,0.9591,5e-05,2.77648]
[1779039196673,54.29,77910.83,0.0,0.95888,5e-05,2.78839]
[1779039197751,54.29,77910.83,0.0,0.95888,5e-05,2.78839]
[1779039197872,54.29,77910.83,0.0,0.95888,5e-05,2.78839]
[1779039197887,54.29,77910.83,0.0,0.95888,5e-05,2.78839]
[1779039197973,54.29,77910.9,0.0,0.95888,5e-05,2.78848]
[1779039201710,54.29,77919.66,0.0,0.95932,5e-05,2.76455]
[1779039204732,54.3,77914.68,0.0,0.95906,5e-05,2.77883]
[1779039207339,54.31,77914.65,0.0,0.95903,5e-05,2.7806]
[1779039210774,54.31,77911.96,0.0,0.95888,5e-05,2.78881]
[1779039211781,54.32,77911.18,0.0,0.95892,5e-05,2.78485]
[1779039217444,54.32,77910.73,0.0,0.95889,5e-05,2.78651]
[1779039218830,54.32,77912.91,0.0,0.95899,5e-05,2.78101]
[1779039221926,54.32,77912.04,0.0,0.95894,5e-05,2.78371]
[1779039222062,54.32,77912.04,0.0,0.95894,5e-05,2.78371]
[1779039222175,54.32,77911.96,0.0,0.95893,5e-05,2.78408]
[1779039227893,54.33,77911.88,0.0,0.95891,5e-05,2.78515]
[1779039233935,54.34,77911.06,0.0,0.95886,5e-05,2.78821]
[1779039237343,54.34,77911.48,0.0,0.95888,5e-05,2.7873]
[1779039242998,54.34,77912.49,0.0,0.95891,5e-05,2.78541]
[1779039248447,54.35,77912.1,0.0,0.95888,5e-05,2.78703]
[1779039248545,54.35,77911.96,0.0,0.95887,5e-05,2.78755]
[1779039254075,54.35,77911.85,0.0,0.95885,5e-05,2.78866]
[1779039259110,54.36,77913.67,0.0,0.95893,5e-05,2.78429]
[1779039264145,54.36,77913.97,0.0,0.95893,5e-05,2.78418]
[1779039269180,54.37,77913.85,0.0,0.95891,5e-05,2.78522]
[1779039271197,54.37,77912.55,0.0,0.95893,5e-05,2.78271]
[1779039277239,54.37,77914.64,0.0,0.95902,5e-05,2.77778]
[1779039278357,54.37,77914.64,0.0,0.95902,5e-05,2.77778]
[1779039278373,54.37,77919.9,0.0,0.95929,5e-05,2.76336]
[1779039279253,54.38,77923.0,0.0,0.95944,5e-05,2.75497]
[1779039282274,54.38,77933.1,0.0,0.95994,5e-05,2.72776]
[1779039283281,54.38,77933.53,0.0,0.95996,5e-05,2.72682]
[1779039284288,54.38,77936.12,0.0,0.96008,5e-05,2.71996]
[1779039285295,54.38,77939.14,0.0,0.96023,5e-05,2.71196]
[1779039286302,54.39,77941.23,0.0,0.96033,5e-05,2.70652]
[1779039286912,54.39,77941.23,0.0,0.96033,5e-05,2.70652]
[1779039287060,54.39,77941.23,0.0,0.96033,5e-05,2.70652]
[1779039287309,54.39,77941.2,0.0,0.96032,5e-05,2.70687]
[1779039289323,54.39,77944.39,0.0,0.96047,5e-05,2.69872]
[1779039293351,54.4,77949.64,0.0,0.96071,5e-05,2.68557]
[1779039295365,54.4,77955.9,0.0,0.96101,5e-05,2.66923]
[1779039296373,54.41,77959.7,0.0,0.96119,5e-05,2.6593]
[1779039297381,54.41,77961.79,0.0,0.96128,5e-05,2.65402]
[1779039298387,54.41,77965.08,0.0,0.96144,5e-05,2.64553]
[1779039299394,54.41,77970.1,0.0,0.96168,5e-05,2.63244]
[1779039304429,54.42,77973.06,0.0,0.96178,5e-05,2.62644]
[1779039310471,54.44,77970.11,0.0,0.9616,5e-05,2.63666]
[1779039312485,54.45,77977.4,0.0,0.96194,5e-05,2.61794]
[1779039314499,54.45,77974.44,0.0,0.96178,5e-05,2.62663]
[1779039315506,54.45,77972.38,0.0,0.96168,5e-05,2.63252]
[1779039320541,54.47,77972.13,0.0,0.96163,5e-05,2.63503]
[1779039323563,54.47,77969.6,0.0,0.96149,5e-05,2.64289]
[1779039329605,54.49,77968.09,0.0,0.96138,5e-05,2.649]
[1779039331619,54.49,77967.91,0.0,0.96144,5e-05,2.64391]
[1779039336654,54.5,77967.03,0.0,0.96137,5e-05,2.64801]
[1779039341690,54.51,77965.79,0.0,0.96128,5e-05,2.65306]
[1779039346725,54.53,77966.62,0.0,0.96129,5e-05,2.65253]
[1779039351760,54.54,77964.62,0.0,0.96116,5e-05,2.65962]
[1779039352767,54.54,77961.28,0.0,0.96099,5e-05,2.66895]
[1779039355788,54.55,77958.06,0.0,0.96081,5e-05,2.6786]
[1779039357802,54.55,77953.0,0.0,0.96055,5e-05,2.6929]
[1779039359821,54.55,77942.15,0.0,0.96,5e-05,2.72299]
[1779039361852,54.56,77945.71,0.0,0.96017,5e-05,2.71378]
[1779039366870,54.56,77945.87,0.0,0.96016,5e-05,2.71452]
[1779039372515,54.57,77945.73,0.0,0.96014,5e-05,2.7156]
[1779039377704,54.58,77944.84,0.0,0.96007,5e-05,2.71941]
[1779039377809,54.58,77944.84,0.0,0.96007,5e-05,2.71941]
[1779039377724,54.58,77944.82,0.0,0.96006,5e-05,2.7199]
[1779039382991,54.59,77944.34,0.0,0.96001,5e-05,2.7225]
[1779039388026,54.6,77944.34,0.0,0.95999,5e-05,2.72355]
[1779039391052,54.6,77944.62,0.0,0.96008,5e-05,2.71707]
[1779039396087,54.61,77944.34,0.0,0.96005,5e-05,2.71889]
[1779039401122,54.62,77944.6,0.0,0.96004,5e-05,2.71923]
[1779039408171,54.62,77944.51,0.0,0.96001,5e-05,2.72092]
[1779039413269,54.63,77943.85,0.0,0.95996,5e-05,2.72372]
[1779039418304,54.64,77943.73,0.0,0.95994,5e-05,2.72502]
[1779039427370,54.65,77944.04,0.0,0.95992,5e-05,2.72589]
[1779039431399,54.65,77938.25,0.0,0.95962,5e-05,2.74247]
[1779039432406,54.66,77929.0,0.0,0.95915,5e-05,2.76805]
[1779039433415,54.66,77920.13,0.0,0.95869,5e-05,2.79269]
[1779039434422,54.66,77916.51,0.0,0.95851,5e-05,2.80282]
[1779039444492,54.66,77921.54,0.0,0.95875,5e-05,2.78946]
[1779039445499,54.66,77925.87,0.0,0.95897,5e-05,2.77757]
[1779039446506,54.66,77928.01,0.0,0.95908,5e-05,2.77178]
[1779039451541,54.67,77926.2,0.0,0.95906,5e-05,2.77099]
[1779039453555,54.67,77923.88,0.0,0.95894,5e-05,2.77763]
[1779039458590,54.67,77925.94,0.0,0.95904,5e-05,2.77254]
[1779039463625,54.68,77925.68,0.0,0.95901,5e-05,2.7739]
[1779039468660,54.68,77925.98,0.0,0.95901,5e-05,2.77373]
[1779039473695,54.68,77925.76,0.0,0.95899,5e-05,2.775]
[1779039477724,54.69,77923.31,0.0,0.95886,5e-05,2.78229]
[1779039482759,54.69,77922.19,0.0,0.95879,5e-05,2.78598]
[1779039487794,54.7,77923.9,0.0,0.95887,5e-05,2.78185]
[1779039492829,54.7,77923.81,0.0,0.95885,5e-05,2.78273]
[1779039497864,54.7,77923.51,0.0,0.95882,5e-05,2.78418]
[1779039501892,54.71,77920.28,0.0,0.95865,5e-05,2.7936]
[1779039504913,54.71,77923.31,0.0,0.9588,5e-05,2.78555]
[1779039506927,54.71,77921.09,0.0,0.95868,5e-05,2.79194]
[1779039507934,54.71,77925.33,0.0,0.95889,5e-05,2.78032]
[1779039509948,54.71,77921.98,0.0,0.95872,5e-05,2.78983]
[1779039511962,54.72,77921.42,0.0,0.95877,5e-05,2.7852]
[1779039516997,54.72,77919.35,0.0,0.95866,5e-05,2.79152]
[1779039519011,54.72,77917.2,0.0,0.95854,5e-05,2.79772]
[1779039522032,54.72,77912.71,0.0,0.9583,5e-05,2.8105]
[1779039523039,54.72,77907.99,0.0,0.95806,5e-05,2.82376]
[1779039526060,54.72,77907.07,0.0,0.95801,5e-05,2.82652]
[1779039527067,54.72,77902.9,0.0,0.95779,5e-05,2.83824]
[1779039531095,54.73,77906.47,0.0,0.95797,5e-05,2.82838]
[1779039532102,54.73,77911.14,0.0,0.95821,5e-05,2.81537]
[1779039534116,54.73,77911.2,0.0,0.95822,5e-05,2.81531]
[1779039536130,54.73,77907.32,0.0,0.95801,5e-05,2.82632]
[1779039538144,54.73,77905.09,0.0,0.95789,5e-05,2.83263]
[1779039543179,54.73,77902.53,0.0,0.95776,5e-05,2.83993]
[1779039547207,54.73,77898.95,0.0,0.95757,5e-05,2.85002]
[1779039551235,54.73,77891.53,0.0,0.95718,5e-05,2.8709]
[1779039552242,54.73,77889.43,0.0,0.95707,5e-05,2.8768]
[1779039553249,54.73,77886.07,0.0,0.95689,5e-05,2.88626]
[1779039554256,54.73,77891.6,0.0,0.95719,5e-05,2.87056]
[1779039555263,54.73,77898.72,0.0,0.95756,5e-05,2.85048]
[1779039560298,54.73,77897.5,0.0,0.9575,5e-05,2.8539]
[1779039561305,54.73,77892.99,0.0,0.95726,5e-05,2.86659]
[1779039565337,54.73,77888.18,0.0,0.95701,5e-05,2.88004]
[1779039566344,54.73,77890.63,0.0,0.95714,5e-05,2.87305]
[1779039567351,54.73,77897.52,0.0,0.9575,5e-05,2.85359]
[1779039571379,54.73,77898.93,0.0,0.95767,5e-05,2.84308]
[1779039576414,54.73,77899.73,0.0,0.95771,5e-05,2.84081]
[1779039581449,54.73,77907.19,0.0,0.9581,5e-05,2.81997]
[1779039583463,54.73,77909.83,0.0,0.95823,5e-05,2.8127]
[1779039584470,54.73,77917.73,0.0,0.95864,5e-05,2.7908]
[1779039585477,54.73,77920.44,0.0,0.95878,5e-05,2.78338]
[1779039586484,54.73,77923.71,0.0,0.95894,5e-05,2.77444]
[1779039587491,54.73,77926.61,0.0,0.95909,5e-05,2.76656]
[1779039588498,54.73,77931.0,0.0,0.95931,5e-05,2.75461]
[1779039589505,54.73,77936.99,0.0,0.95961,5e-05,2.73833]
[1779039590512,54.73,77943.81,0.0,0.95995,5e-05,2.71988]
[1779039591519,54.73,77946.39,0.0,0.96007,5e-05,2.71306]
[1779039592526,54.73,77949.16,0.0,0.96021,5e-05,2.70575]
[1779039593533,54.74,77952.61,0.0,0.96037,5e-05,2.69662]
[1779039594540,54.74,77955.08,0.0,0.96049,5e-05,2.69018]
[1779039595547,54.74,77957.97,0.0,0.96063,5e-05,2.68262]
[1779039596555,54.74,77960.05,0.0,0.96073,5e-05,2.67727]
[1779039597563,54.74,77978.32,0.0,0.96161,5e-05,2.62863]
[1779039598569,54.75,77982.92,0.0,0.96183,5e-05,2.61676]
[1779039602597,54.75,77980.68,0.0,0.96171,5e-05,2.62334]
[1779039603605,54.75,77978.63,0.0,0.96161,5e-05,2.62887]
[1779039608639,54.76,77977.25,0.0,0.96153,5e-05,2.63343]
[1779039609646,54.76,77974.23,0.0,0.96137,5e-05,2.64183]
[1779039610653,54.76,77970.54,0.0,0.96119,5e-05,2.65202]
[1779039613674,54.77,77968.38,0.0,0.96107,5e-05,2.65873]
[1779039618710,54.78,77969.71,0.0,0.9611,5e-05,2.65669]
[1779039619717,54.78,77973.58,0.0,0.96129,5e-05,2.64665]
[1779039624753,54.79,77973.78,0.0,0.96127,5e-05,2.64774]
[1779039626767,54.79,77970.6,0.0,0.9611,5e-05,2.65689]
[1779039627774,54.8,77967.13,0.0,0.96093,5e-05,2.6665]
[1779039631802,54.8,77966.86,0.0,0.96098,5e-05,2.66209]
[1779039636837,54.81,77967.01,0.0,0.96096,5e-05,2.66319]
[1779039641873,54.82,77966.98,0.0,0.96093,5e-05,2.66478]
[1779039647916,54.84,77966.86,0.0,0.96089,5e-05,2.66691]
[1779039652950,54.85,77966.79,0.0,0.96086,5e-05,2.66859]
[1779039654057,54.85,77966.79,0.0,0.96086,5e-05,2.66859]
[1779039654308,54.85,77967.73,0.0,0.9609,5e-05,2.66637]
[1779039654965,54.85,77967.05,0.0,0.96086,5e-05,2.6685]
[1779039662013,54.86,77966.18,0.0,0.96078,5e-05,2.67289]
[1779039667048,54.87,77965.79,0.0,0.96074,5e-05,2.6754]
[1779039672083,54.88,77965.21,0.0,0.96068,5e-05,2.6784]
[1779039677118,54.89,77964.84,0.0,0.96065,5e-05,2.68028]
[1779039683160,54.9,77965.01,0.0,0.96063,5e-05,2.68151]
[1779039688195,54.91,77965.1,0.0,0.9606,5e-05,2.68265]
[1779039691216,54.92,77965.91,0.0,0.96072,5e-05,2.67497]
[1779039696251,54.93,77966.73,0.0,0.96073,5e-05,2.67418]
[1779039702293,54.94,77968.09,0.0,0.96077,5e-05,2.67223]
[1779039707328,54.95,77968.05,0.0,0.96073,5e-05,2.67406]
[1779039712363,54.96,77967.75,0.0,0.96069,5e-05,2.67626]
[1779039716391,54.97,77971.31,0.0,0.96085,5e-05,2.66782]
[1779039721426,54.98,77972.6,0.0,0.96088,5e-05,2.66584]
[1779039726461,54.99,77972.57,0.0,0.96086,5e-05,2.66738]
[1779039731500,54.99,77972.33,0.0,0.96082,5e-05,2.66946]
[1779039736535,55.0,77973.3,0.0,0.96084,5e-05,2.66832]
[1779039740563,55.01,77976.0,0.0,0.96095,5e-05,2.66225]
[1779039745598,55.02,77977.31,0.0,0.96099,5e-05,2.66026]
[1779039750633,55.03,77977.03,0.0,0.96095,5e-05,2.66249]
[1779039751640,55.03,77976.97,0.0,0.96103,5e-05,2.65664]
[1779039756675,55.04,77977.1,0.0,0.961,5e-05,2.6578]
[1779039761711,55.06,77979.4,0.0,0.96109,5e-05,2.65317]
[1779039766746,55.07,77979.38,0.0,0.96106,5e-05,2.65475]
[1779039770776,55.07,77985.44,0.0,0.96133,5e-05,2.63984]
[1779039775811,55.08,77987.15,0.0,0.96139,5e-05,2.63696]
[1779039780846,55.1,77987.08,0.0,0.96135,5e-05,2.6388]
[1779039785882,55.11,77987.43,0.0,0.96134,5e-05,2.63951]
[1779039790917,55.12,77988.76,0.0,0.96137,5e-05,2.63763]
[1779039793938,55.13,77991.94,0.0,0.96151,5e-05,2.63021]
[1779039798973,55.14,77991.97,0.0,0.96148,5e-05,2.63184]
[1779039804013,55.15,77991.74,0.0,0.96144,5e-05,2.63413]
[1779039808038,55.16,77985.01,0.0,0.96109,5e-05,2.65331]
[1779039812067,55.17,77985.17,0.0,0.96116,5e-05,2.64779]
[1779039817101,55.18,77985.19,0.0,0.96113,5e-05,2.64928]
[1779039822137,55.19,77985.55,0.0,0.96112,5e-05,2.64986]
[1779039827171,55.2,77985.4,0.0,0.96109,5e-05,2.65179]
[1779039833213,55.21,77985.47,0.0,0.96106,5e-05,2.65342]
[1779039838249,55.22,77991.49,0.0,0.96132,5e-05,2.63896]
[1779039841270,55.23,77996.53,0.0,0.96155,5e-05,2.62662]
[1779039847312,55.24,78000.88,0.0,0.96172,5e-05,2.61722]
[1779039849327,55.24,78005.59,0.0,0.96193,5e-05,2.60555]
[1779039851350,55.25,78010.22,0.0,0.96214,5e-05,2.59415]
[1779039852356,55.25,78016.94,0.0,0.96245,5e-05,2.57699]
[1779039853365,55.25,78019.9,0.0,0.96258,5e-05,2.56969]
[1779039855377,55.26,78020.3,0.0,0.96259,5e-05,2.5695]
[1779039860412,55.28,78020.02,0.0,0.96253,5e-05,2.57237]
[1779039863300,55.28,78020.06,0.0,0.96253,5e-05,2.57268]
[1779039866454,55.3,78016.16,0.0,0.9623,5e-05,2.58535]
[1779039868413,55.3,78015.65,0.0,0.96227,5e-05,2.58708]
[1779039868564,55.3,78015.65,0.0,0.96227,5e-05,2.58708]
[1779039868660,55.3,78015.76,0.0,0.96227,5e-05,2.58719]
[1779039871491,55.31,78016.33,0.0,0.96236,5e-05,2.58066]
[1779039876526,55.32,78017.67,0.0,0.96238,5e-05,2.57917]
[1779039881561,55.34,78019.0,0.0,0.96241,5e-05,2.57773]
[1779039886596,55.35,78019.24,0.0,0.96239,5e-05,2.57912]
[1779039891631,55.36,78017.62,0.0,0.96227,5e-05,2.58532]
[1779039894652,55.37,78019.73,0.0,0.96235,5e-05,2.581]
[1779039900694,55.39,78019.95,0.0,0.96232,5e-05,2.58278]
[1779039905729,55.4,78019.7,0.0,0.96228,5e-05,2.58537]
[1779039910764,55.41,78025.04,0.0,0.96249,5e-05,2.57341]
[1779039911771,55.42,78020.95,0.0,0.96229,5e-05,2.58443]
[1779039916806,55.43,78024.34,0.0,0.96242,5e-05,2.57754]
[1779039918822,55.44,78019.96,0.0,0.9622,5e-05,2.58972]
[1779039919829,55.44,78015.84,0.0,0.962,5e-05,2.60084]
[1779039922851,55.45,78013.6,0.0,0.96187,5e-05,2.60775]
[1779039925871,55.45,78011.56,0.0,0.96176,5e-05,2.6141]
[1779039930217,55.46,78010.77,0.0,0.9617,5e-05,2.61716]
[1779039931913,55.47,78010.34,0.0,0.96175,5e-05,2.613]
[1779039935883,55.47,78011.39,0.0,0.96178,5e-05,2.61124]
[1779039936059,55.47,78011.39,0.0,0.96178,5e-05,2.61124]
[1779039936160,55.48,78011.36,0.0,0.96177,5e-05,2.61166]
[1779039937960,55.48,78007.89,0.0,0.96159,5e-05,2.62143]
[1779039938967,55.48,78001.5,0.0,0.96128,5e-05,2.63856]
[1779039944002,55.49,77997.43,0.0,0.96106,5e-05,2.65073]
[1779039949037,55.5,77998.09,0.0,0.96107,5e-05,2.65032]
[1779039954072,55.51,77998.2,0.0,0.96105,5e-05,2.65134]
[1779039957093,55.52,78001.76,0.0,0.96121,5e-05,2.64273]
[1779039962130,55.52,78003.72,0.0,0.96128,5e-05,2.63896]
[1779039967164,55.53,78003.83,0.0,0.96126,5e-05,2.64008]
[1779039968172,55.54,78006.12,0.0,0.96136,5e-05,2.63434]
[1779039969178,55.54,78008.23,0.0,0.96146,5e-05,2.62908]
[1779039974213,55.55,78008.33,0.0,0.96143,5e-05,2.63032]
[1779039976227,55.55,78011.21,0.0,0.96156,5e-05,2.62336]
[1779039978241,55.56,78014.23,0.0,0.96169,5e-05,2.61607]
[1779039982269,55.57,78016.43,0.0,0.96178,5e-05,2.61161]
[1779039985290,55.57,78018.92,0.0,0.96188,5e-05,2.60608]
[1779039990325,55.58,78020.66,0.0,0.96193,5e-05,2.60322]
[1779039991332,55.59,78020.89,0.0,0.96202,5e-05,2.5967]
[1779039996367,55.6,78020.97,0.0,0.96199,5e-05,2.59819]
[1779040000507,55.61,78020.7,0.0,0.96196,5e-05,2.60024]
[1779040005259,55.62,78023.56,0.0,0.96207,5e-05,2.59415]
[1779040005310,55.62,78023.56,0.0,0.96207,5e-05,2.59415]
[1779040005436,55.62,78024.12,0.0,0.96209,5e-05,2.59304]
[1779040010471,55.63,78024.06,0.0,0.96205,5e-05,2.5949]
[1779040013492,55.64,78019.76,0.0,0.96183,5e-05,2.60712]
[1779040014501,55.64,78015.12,0.0,0.9616,5e-05,2.61958]
[1779040016515,55.64,78015.21,0.0,0.9616,5e-05,2.61995]
[1779040022558,55.66,78015.32,0.0,0.96157,5e-05,2.62143]
[1779040027592,55.67,78016.05,0.0,0.96158,5e-05,2.62097]
[1779040028884,55.67,78016.05,0.0,0.96158,5e-05,2.62097]
[1779040029671,55.67,78013.05,0.0,0.96142,5e-05,2.6297]
[1779040032189,55.67,78012.51,0.0,0.9614,5e-05,2.63112]
[1779040032317,55.67,78012.51,0.0,0.9614,5e-05,2.63112]
[1779040032418,55.68,78012.44,0.0,0.96138,5e-05,2.63186]
[1779040038670,55.69,78011.04,0.0,0.96128,5e-05,2.63741]
[1779040043979,55.7,78011.37,0.0,0.96128,5e-05,2.63762]
[1779040049747,55.71,78011.95,0.0,0.96127,5e-05,2.63797]
[1779040053775,55.72,78011.56,0.0,0.96132,5e-05,2.63375]
[1779040058810,55.73,78011.46,0.0,0.96129,5e-05,2.63536]
[1779040063845,55.74,78011.45,0.0,0.96127,5e-05,2.63673]
[1779040068880,55.74,78011.62,0.0,0.96125,5e-05,2.63763]
[1779040073915,55.75,78011.11,0.0,0.9612,5e-05,2.64031]
[1779040078950,55.76,78010.51,0.0,0.96115,5e-05,2.64319]
[1779040083985,55.77,78011.5,0.0,0.96117,5e-05,2.64188]
[1779040089021,55.78,78011.57,0.0,0.96115,5e-05,2.64299]
[1779040094056,55.79,78012.46,0.0,0.96117,5e-05,2.64196]
[1779040099091,55.8,78013.84,0.0,0.96121,5e-05,2.63963]
[1779040104127,55.81,78013.93,0.0,0.9612,5e-05,2.64071]
[1779040109161,55.82,78013.94,0.0,0.96117,5e-05,2.64198]
[1779040111175,55.82,78013.87,0.0,0.96125,5e-05,2.63636]
[1779040116210,55.83,78014.02,0.0,0.96123,5e-05,2.63728]
[1779040121245,55.84,78014.51,0.0,0.96123,5e-05,2.63731]
[1779040127287,55.85,78014.68,0.0,0.96121,5e-05,2.63844]
[1779040132322,55.86,78019.79,0.0,0.96143,5e-05,2.62637]
[1779040134336,55.86,78021.84,0.0,0.96152,5e-05,2.62158]
[1779040139371,55.87,78021.88,0.0,0.96149,5e-05,2.62289]
[1779040144025,55.88,78020.5,0.0,0.96141,5e-05,2.62762]
[1779040149441,55.89,78021.52,0.0,0.96143,5e-05,2.62663]
[1779040154011,55.9,78022.24,0.0,0.96144,5e-05,2.62588]
[1779040154061,55.9,78022.24,0.0,0.96144,5e-05,2.62588]
[1779040154476,55.9,78023.97,0.0,0.96152,5e-05,2.62165]
[1779040156491,55.9,78027.07,0.0,0.96165,5e-05,2.61415]
[1779040160520,55.91,78030.55,0.0,0.9618,5e-05,2.6063]
[1779040162534,55.92,78034.09,0.0,0.96195,5e-05,2.59776]
[1779040167569,55.93,78035.99,0.0,0.96201,5e-05,2.59447]
[1779040171597,55.94,78036.16,0.0,0.96208,5e-05,2.58908]
[1779040176632,55.95,78036.89,0.0,0.96209,5e-05,2.58885]
[1779040182674,55.96,78037.35,0.0,0.96207,5e-05,2.58968]
[1779040187710,55.97,78037.32,0.0,0.96204,5e-05,2.59142]
[1779040192745,55.99,78035.73,0.0,0.96194,5e-05,2.5972]
[1779040197781,56.0,78035.95,0.0,0.96192,5e-05,2.59825]
[1779040201809,56.01,78032.38,0.0,0.96173,5e-05,2.60877]
[1779040206844,56.02,78032.13,0.0,0.96168,5e-05,2.61122]
[1779040211879,56.03,78035.04,0.0,0.96179,5e-05,2.60516]
[1779040216914,56.04,78036.3,0.0,0.96182,5e-05,2.60345]
[1779040221949,56.05,78036.4,0.0,0.9618,5e-05,2.60475]
[1779040226984,56.06,78037.04,0.0,0.9618,5e-05,2.60465]
[1779040227991,56.06,78033.19,0.0,0.96162,5e-05,2.61494]
[1779040231012,56.07,78032.76,0.0,0.96167,5e-05,2.61064]
[1779040237054,56.08,78034.16,0.0,0.9617,5e-05,2.6088]
[1779040242089,56.09,78034.52,0.0,0.96169,5e-05,2.60938]
[1779040247124,56.1,78033.09,0.0,0.96159,5e-05,2.61459]
[1779040252159,56.11,78034.46,0.0,0.96163,5e-05,2.61252]
[1779040259208,56.13,78034.41,0.0,0.96159,5e-05,2.61472]
[1779040265251,56.14,78033.74,0.0,0.96153,5e-05,2.6182]
[1779040270286,56.15,78032.72,0.0,0.96146,5e-05,2.62229]
[1779040275321,56.16,78033.63,0.0,0.96147,5e-05,2.62134]
[1779040278342,56.17,78027.58,0.0,0.96117,5e-05,2.63793]
[1779040283377,56.17,78026.39,0.0,0.96109,5e-05,2.64229]
[1779040288412,56.18,78026.64,0.0,0.96109,5e-05,2.64233]
[1779040292440,56.19,78026.71,0.0,0.96116,5e-05,2.63677]
[1779040297475,56.19,78026.63,0.0,0.96114,5e-05,2.6382]
[1779040303519,56.2,78026.18,0.0,0.96109,5e-05,2.64082]
[1779040308553,56.21,78026.38,0.0,0.96108,5e-05,2.64147]
[1779040313588,56.22,78026.22,0.0,0.96105,5e-05,2.64305]
[1779040318880,56.23,78026.21,0.0,0.96104,5e-05,2.64376]
[1779040324665,56.24,78026.21,0.0,0.961,5e-05,2.64557]
[1779040330707,56.25,78026.29,0.0,0.96098,5e-05,2.6467]
[1779040337756,56.26,78026.18,0.0,0.96095,5e-05,2.64853]
[1779040342791,56.27,78025.94,0.0,0.96092,5e-05,2.65024]
[1779040352861,56.28,78025.94,0.0,0.96097,5e-05,2.64601]
[1779040357896,56.29,78026.13,0.0,0.96096,5e-05,2.64659]
[1779040362931,56.29,78026.06,0.0,0.96093,5e-05,2.64786]
[1779040368973,56.3,78026.16,0.0,0.96091,5e-05,2.64889]
[1779040375015,56.31,78026.23,0.0,0.96089,5e-05,2.65019]
[1779040380050,56.32,78027.03,0.0,0.96091,5e-05,2.64917]
[1779040386092,56.33,78027.1,0.0,0.96089,5e-05,2.65025]
[1779040393141,56.34,78027.08,0.0,0.96086,5e-05,2.65176]
[1779040398176,56.35,78026.98,0.0,0.96084,5e-05,2.65305]
[1779040400190,56.35,78023.66,0.0,0.96067,5e-05,2.66214]
[1779040401197,56.35,78015.31,0.0,0.96026,5e-05,2.68425]
[1779040404218,56.35,78018.86,0.0,0.96043,5e-05,2.67537]
[1779040405225,56.36,78025.74,0.0,0.96076,5e-05,2.65751]
[1779040410260,56.36,78026.73,0.0,0.96079,5e-05,2.65591]
[1779040411267,56.36,78026.83,0.0,0.96088,5e-05,2.64948]
[1779040415295,56.37,78029.31,0.0,0.96098,5e-05,2.64384]
[1779040420330,56.38,78029.65,0.0,0.96098,5e-05,2.64402]
[1779040425365,56.38,78027.62,0.0,0.96086,5e-05,2.65038]
[1779040427379,56.39,78025.25,0.0,0.96074,5e-05,2.65697]
[1779040432414,56.39,78024.91,0.0,0.9607,5e-05,2.65882]
[1779040437449,56.4,78024.82,0.0,0.96068,5e-05,2.66]
[1779040442485,56.41,78024.79,0.0,0.96066,5e-05,2.66102]
[1779040447519,56.41,78024.77,0.0,0.96065,5e-05,2.662]
[1779040449533,56.42,78021.12,0.0,0.96046,5e-05,2.67192]
[1779040454569,56.42,78020.86,0.0,0.96044,5e-05,2.67345]
[1779040459605,56.43,78021.75,0.0,0.96046,5e-05,2.67196]
[1779040470681,56.44,78019.79,0.0,0.96034,5e-05,2.67895]
[1779040471688,56.44,78020.08,0.0,0.96043,5e-05,2.67195]
[1779040476723,56.45,78019.82,0.0,0.96041,5e-05,2.67347]
[1779040481758,56.45,78020.48,0.0,0.96042,5e-05,2.67258]
[1779040488807,56.46,78019.61,0.0,0.96036,5e-05,2.67606]
[1779040493842,56.47,78020.35,0.0,0.96038,5e-05,2.67495]
[1779040498877,56.47,78021.03,0.0,0.9604,5e-05,2.674]
[1779040504919,56.48,78021.64,0.0,0.96041,5e-05,2.67341]
[1779040507946,56.48,78026.42,0.0,0.96063,5e-05,2.6614]
[1779040508486,56.48,78026.42,0.0,0.96063,5e-05,2.6614]
[1779040508947,56.49,78044.75,0.0,0.9615,5e-05,2.61398]
[1779040509954,56.49,78045.26,0.0,0.96152,5e-05,2.61293]
[1779040511779,56.49,78045.14,0.0,0.96151,5e-05,2.61351]
[1779040511875,56.49,78045.14,0.0,0.96151,5e-05,2.61351]
[1779040519017,56.5,78045.3,0.0,0.96148,5e-05,2.61525]
[1779040522038,56.51,78042.14,0.0,0.96131,5e-05,2.62424]
[1779040526234,56.52,78042.17,0.0,0.9613,5e-05,2.62494]
[1779040526308,56.52,78042.17,0.0,0.9613,5e-05,2.62494]
[1779040526388,56.52,78042.18,0.0,0.96129,5e-05,2.62542]
[1779040528080,56.52,78045.0,0.0,0.96142,5e-05,2.61839]
[1779040531101,56.53,78045.04,0.0,0.9615,5e-05,2.61275]
[1779040536136,56.54,78045.3,0.0,0.96148,5e-05,2.61343]
[1779040541171,56.55,78046.63,0.0,0.96152,5e-05,2.61165]
[1779040542178,56.55,78048.71,0.0,0.96161,5e-05,2.60658]
[1779040547214,56.56,78048.07,0.0,0.96155,5e-05,2.60966]
[1779040552249,56.57,78047.54,0.0,0.9615,5e-05,2.61243]
[1779040557284,56.58,78047.81,0.0,0.96149,5e-05,2.61314]
[1779040562319,56.59,78048.58,0.0,0.9615,5e-05,2.61257]
[1779040564333,56.59,78051.66,0.0,0.96164,5e-05,2.6052]
[1779040565340,56.59,78054.11,0.0,0.96175,5e-05,2.5992]
[1779040570375,56.61,78054.98,0.0,0.96176,5e-05,2.59849]
[1779040575410,56.62,78055.9,0.0,0.96177,5e-05,2.59764]
[1779040576417,56.62,78060.58,0.0,0.96199,5e-05,2.58595]
[1779040577424,56.62,78063.42,0.0,0.96212,5e-05,2.57902]
[1779040580445,56.63,78065.88,0.0,0.96221,5e-05,2.57373]
[1779040584350,56.63,78064.99,0.0,0.96215,5e-05,2.57702]
[1779040584803,56.64,78061.04,0.0,0.96196,5e-05,2.58744]
[1779040585480,56.64,78059.06,0.0,0.96186,5e-05,2.59282]
[1779040590515,56.65,78059.65,0.0,0.96186,5e-05,2.59284]
[1779040594126,56.66,78059.65,0.0,0.96193,5e-05,2.58745]
[1779040596686,56.66,78059.65,0.0,0.96193,5e-05,2.58745]
[1779040596808,56.66,78059.65,0.0,0.96193,5e-05,2.58745]
[1779040596909,56.66,78059.65,0.0,0.96192,5e-05,2.58837]
[1779040610655,56.69,78060.43,0.0,0.96188,5e-05,2.59067]
[1779040611313,56.69,78060.43,0.0,0.96188,5e-05,2.59067]
[1779040611563,56.69,78060.43,0.0,0.96188,5e-05,2.59067]
[1779040611662,56.7,78059.91,0.0,0.96185,5e-05,2.59231]
[1779040616697,56.71,78059.67,0.0,0.96181,5e-05,2.59443]
[1779040620530,56.71,78059.43,0.0,0.96178,5e-05,2.59594]
[1779040620766,56.71,78053.71,0.0,0.96151,5e-05,2.61092]
[1779040621732,56.72,78051.22,0.0,0.96138,5e-05,2.6176]
[1779040627103,56.72,78050.37,0.0,0.96132,5e-05,2.6208]
[1779040627309,56.72,78050.37,0.0,0.96132,5e-05,2.6208]
[1779040627390,56.73,78050.37,0.0,0.96132,5e-05,2.62131]
[1779040632809,56.74,78050.42,0.0,0.9613,5e-05,2.62242]
[1779040639858,56.75,78050.34,0.0,0.96126,5e-05,2.62432]
[1779040644893,56.76,78050.18,0.0,0.96123,5e-05,2.62592]
[1779040645900,56.76,78046.16,0.0,0.96104,5e-05,2.63653]
[1779040651942,56.77,78046.58,0.0,0.96112,5e-05,2.63038]
[1779040656977,56.77,78045.82,0.0,0.96106,5e-05,2.63345]
[1779040662012,56.78,78044.11,0.0,0.96096,5e-05,2.63898]
[1779040667047,56.79,78045.63,0.0,0.96102,5e-05,2.63611]
[1779040673089,56.8,78045.49,0.0,0.96099,5e-05,2.63775]
[1779040678124,56.81,78047.56,0.0,0.96107,5e-05,2.63345]
[1779040683160,56.81,78047.12,0.0,0.96103,5e-05,2.63566]
[1779040685173,56.82,78044.37,0.0,0.96089,5e-05,2.64319]
[1779040690208,56.82,78044.05,0.0,0.96085,5e-05,2.64502]
[1779040695243,56.83,78044.68,0.0,0.96087,5e-05,2.64438]
[1779040700278,56.84,78044.72,0.0,0.96085,5e-05,2.64526]
[1779040708334,56.85,78044.67,0.0,0.96081,5e-05,2.64714]
[1779040711355,56.85,78044.81,0.0,0.9609,5e-05,2.64098]
[1779040716392,56.86,78044.33,0.0,0.96086,5e-05,2.64321]
[1779040721427,56.87,78044.59,0.0,0.96085,5e-05,2.64352]
[1779040726462,56.87,78045.57,0.0,0.96088,5e-05,2.64198]
[1779040731731,56.88,78045.94,0.0,0.96088,5e-05,2.64182]
[1779040737539,56.89,78046.16,0.0,0.96087,5e-05,2.64263]
[1779040742574,56.9,78046.7,0.0,0.96088,5e-05,2.64222]
[1779040749623,56.91,78046.45,0.0,0.96084,5e-05,2.64422]
[1779040753651,56.9,78054.09,0.0,0.96122,5e-05,2.62347]
[1779040754658,56.9,78060.94,0.0,0.96156,5e-05,2.60533]
[1779040755665,56.89,78063.82,0.0,0.9617,5e-05,2.59745]
[1779040761707,56.87,78064.52,0.0,0.96179,5e-05,2.59266]
[1779040767681,56.86,78064.45,0.0,0.96181,5e-05,2.59162]
[1779040773791,56.88,78064.52,0.0,0.96186,5e-05,2.58717]
[1779040777071,56.88,78064.18,0.0,0.96184,5e-05,2.58803]
[1779040777148,56.88,78064.18,0.0,0.96184,5e-05,2.58803]
[1779040777312,56.88,78064.18,0.0,0.96184,5e-05,2.58803]
[1779040779833,56.88,78061.79,0.0,0.96173,5e-05,2.59413]
[1779040786882,56.88,78060.53,0.0,0.96167,5e-05,2.59728]
[1779040791917,56.88,78060.1,0.0,0.96165,5e-05,2.5983]
[1779040796952,56.87,78060.46,0.0,0.96167,5e-05,2.59732]
[1779040801987,56.87,78057.91,0.0,0.96155,5e-05,2.6038]
[1779040807022,56.87,78056.87,0.0,0.96151,5e-05,2.60634]
[1779040812057,56.87,78056.37,0.0,0.96148,5e-05,2.60751]
[1779040816223,56.87,78056.52,0.0,0.96149,5e-05,2.6071]
[1779040820079,56.87,78055.04,0.0,0.96143,5e-05,2.61075]
[1779040820313,56.87,78055.04,0.0,0.96143,5e-05,2.61075]
[1779040820114,56.87,78055.93,0.0,0.96147,5e-05,2.60844]
[1779040827163,56.87,78054.97,0.0,0.96143,5e-05,2.61072]
[1779040832198,56.87,78055.03,0.0,0.96152,5e-05,2.60407]
[1779040833205,56.87,78050.79,0.0,0.96132,5e-05,2.61492]
[1779040838240,56.87,78049.56,0.0,0.96126,5e-05,2.61786]
[1779040843275,56.87,78048.22,0.0,0.96121,5e-05,2.62107]
[1779040848310,56.86,78048.84,0.0,0.96124,5e-05,2.61922]
[1779040853345,56.86,78048.49,0.0,0.96123,5e-05,2.61985]
[1779040858381,56.86,78051.88,0.0,0.96139,5e-05,2.61085]
[1779040860395,56.86,78055.24,0.0,0.96155,5e-05,2.60214]
[1779040861402,56.86,78057.26,0.0,0.96165,5e-05,2.59693]
[1779040866438,56.86,78058.85,0.0,0.96172,5e-05,2.59279]
[1779040871472,56.86,78059.51,0.0,0.96176,5e-05,2.59104]
[1779040874114,56.86,78058.82,0.0,0.96172,5e-05,2.5928]
[1779040875500,56.86,78063.92,0.0,0.96196,5e-05,2.57975]
[1779040877693,56.86,78064.87,0.0,0.96201,5e-05,2.57733]
[1779040877811,56.86,78064.87,0.0,0.96201,5e-05,2.57733]
[1779040877912,56.86,78066.17,0.0,0.96207,5e-05,2.57403]
[1779040886579,56.86,78066.76,0.0,0.96209,5e-05,2.57269]
[1779040894635,56.86,78067.46,0.0,0.96221,5e-05,2.56477]
[1779040895642,56.86,78070.6,0.0,0.96235,5e-05,2.55684]
[1779040902691,56.86,78072.0,0.0,0.96241,5e-05,2.55366]
[1779040907726,56.86,78073.57,0.0,0.96248,5e-05,2.54998]
[1779040912761,56.87,78074.92,0.0,0.96254,5e-05,2.54691]
[1779040919810,56.87,78077.11,0.0,0.96263,5e-05,2.54188]
[1779040921824,56.87,78079.08,0.0,0.96271,5e-05,2.53708]
[1779040926859,56.88,78086.35,0.0,0.96304,5e-05,2.51927]
[1779040927866,56.88,78089.57,0.0,0.96318,5e-05,2.51133]
[1779040932901,56.88,78089.07,0.0,0.96315,5e-05,2.51323]
[1779040935922,56.88,78092.99,0.0,0.96332,5e-05,2.50383]
[1779040941964,56.89,78094.0,0.0,0.96335,5e-05,2.50219]
[1779040945992,56.89,78097.23,0.0,0.96349,5e-05,2.49471]
[1779040952034,56.9,78099.05,0.0,0.96363,4e-05,2.48493]
[1779040955055,56.9,78103.17,0.0,0.96381,4e-05,2.4752]
[1779040958076,56.91,78108.43,0.0,0.96404,4e-05,2.46274]
[1779040959083,56.91,78112.99,0.0,0.96424,4e-05,2.45171]
[1779040964118,56.92,78114.32,0.0,0.96427,4e-05,2.44952]
[1779040969153,56.93,78118.7,0.0,0.96445,4e-05,2.43985]
[1779040970160,56.93,78121.83,0.0,0.96458,4e-05,2.43241]
[1779040971307,56.93,78121.83,0.0,0.96458,4e-05,2.43241]
[1779040971423,56.93,78121.83,0.0,0.96458,4e-05,2.43241]
[1779040978216,56.94,78123.58,0.0,0.96463,4e-05,2.42995]
[1779040982244,56.95,78121.2,0.0,0.96451,4e-05,2.4366]
[1779040983424,56.95,78121.2,0.0,0.96451,4e-05,2.4366]
[1779040983563,56.95,78121.06,0.0,0.9645,4e-05,2.43711]
[1779040984258,56.95,78122.39,0.0,0.96455,4e-05,2.43406]
[1779040990300,56.96,78123.01,0.0,0.96456,4e-05,2.43372]
[1779040996343,56.96,78124.87,0.0,0.96462,4e-05,2.43017]
[1779040997350,56.97,78127.99,0.0,0.96476,4e-05,2.42273]
[1779041002385,56.97,78128.64,0.0,0.96477,4e-05,2.42208]
[1779041007630,56.98,78128.66,0.0,0.96476,4e-05,2.42278]
[1779041012459,56.99,78128.81,0.0,0.96483,4e-05,2.41741]
[1779041014473,56.99,78130.98,0.0,0.96492,4e-05,2.41251]
[1779041019508,57.0,78131.68,0.0,0.96493,4e-05,2.41183]
[1779041024549,57.0,78130.56,0.0,0.96486,4e-05,2.41555]
[1779041027568,57.01,78132.71,0.0,0.96494,4e-05,2.41091]
[1779041031598,57.01,78139.94,0.0,0.96524,4e-05,2.39422]
[1779041032603,57.02,78144.32,0.0,0.96543,4e-05,2.38387]
[1779041034101,57.02,78144.32,0.0,0.96543,4e-05,2.38387]
[1779041034134,57.02,78148.39,0.0,0.9656,4e-05,2.37405]
[1779041035060,57.02,78148.39,0.0,0.9656,4e-05,2.37405]
[1779041035624,57.02,78151.68,0.0,0.96574,4e-05,2.36643]
[1779041038723,57.02,78152.27,0.0,0.96577,4e-05,2.36505]
[1779041038813,57.02,78152.27,0.0,0.96577,4e-05,2.36505]
[1779041038859,57.01,78151.99,0.0,0.96576,4e-05,2.36525]
[1779041044688,57.0,78152.58,0.0,0.96581,4e-05,2.36246]
[1779041049723,57.0,78153.59,0.0,0.96587,4e-05,2.3589]
[1779041052908,56.99,78153.31,0.0,0.96587,4e-05,2.35912]
[1779041052960,56.99,78171.91,0.0,0.96666,4e-05,2.31471]
[1779041053751,56.99,78178.0,0.0,0.96692,4e-05,2.30022]
[1779041057396,56.99,78178.23,0.0,0.96693,4e-05,2.29943]
[1779041058764,56.99,78178.52,0.0,0.96695,4e-05,2.2985]
[1779041062694,56.98,78178.88,0.0,0.96697,4e-05,2.29716]
[1779041062814,56.98,78186.55,0.0,0.96729,4e-05,2.27909]
[1779041063821,56.98,78192.73,0.0,0.96754,4e-05,2.26461]
[1779041064828,56.98,78194.8,0.0,0.96763,4e-05,2.25974]
[1779041066196,56.98,78194.8,0.0,0.96763,4e-05,2.25974]
[1779041066842,56.98,78211.4,0.0,0.9683,4e-05,2.22135]
[1779041067849,56.98,78216.11,0.0,0.96849,4e-05,2.21058]
[1779041068856,56.98,78218.64,0.0,0.96859,4e-05,2.20484]
[1779041069999,56.98,78218.64,0.0,0.96859,4e-05,2.20484]
[1779041070008,56.98,78216.69,0.0,0.96851,4e-05,2.20932]
[1779041071501,56.98,78216.69,0.0,0.96851,4e-05,2.20932]
[1779041071579,56.98,78215.12,0.0,0.96853,4e-05,2.2071]
[1779041072948,56.98,78216.74,0.0,0.96859,4e-05,2.20342]
[1779041072950,56.98,78206.91,0.0,0.9682,4e-05,2.22594]
[1779041073891,56.98,78176.26,0.0,0.96694,4e-05,2.29711]
[1779041074898,56.98,78169.77,0.0,0.96668,4e-05,2.31227]
[1779041076912,56.98,78175.36,0.0,0.96691,4e-05,2.29881]
[1779041077879,56.98,78175.36,0.0,0.96691,4e-05,2.29881]
[1779041077934,56.98,78175.36,0.0,0.96691,4e-05,2.29881]
[1779041077950,56.98,78172.88,0.0,0.96681,4e-05,2.30452]
[1779041082954,56.97,78173.44,0.0,0.96685,4e-05,2.30253]
[1779041084968,56.97,78166.96,0.0,0.96658,4e-05,2.31755]
[1779041085975,56.97,78161.82,0.0,0.96637,4e-05,2.32956]
[1779041088999,56.96,78157.19,0.0,0.96618,4e-05,2.34002]
[1779041090008,56.96,78152.86,0.0,0.966,4e-05,2.35014]
[1779041091012,56.96,78154.86,0.0,0.96609,4e-05,2.34515]
[1779041093026,56.96,78156.95,0.0,0.96619,4e-05,2.33976]
[1779041094033,56.96,78160.44,0.0,0.96634,4e-05,2.33127]
[1779041094901,56.96,78160.44,0.0,0.96634,4e-05,2.33127]
[1779041095059,56.96,78160.44,0.0,0.96634,4e-05,2.33127]
[1779041095060,56.96,78161.02,0.0,0.96637,4e-05,2.32971]
[1779041099068,56.95,78158.97,0.0,0.96629,4e-05,2.33385]
[1779041104106,56.94,78160.45,0.0,0.96637,4e-05,2.3294]
[1779041109141,56.94,78160.59,0.0,0.96639,4e-05,2.32816]
[1779041114176,56.93,78160.55,0.0,0.96641,4e-05,2.32735]
[1779041119211,56.92,78160.43,0.0,0.96642,4e-05,2.32673]
[1779041124246,56.92,78160.98,0.0,0.96646,4e-05,2.32453]
[1779041126260,56.91,78166.85,0.0,0.96671,4e-05,2.31029]
[1779041127267,56.91,78169.11,0.0,0.96681,4e-05,2.3048]
[1779041129281,56.91,78171.21,0.0,0.9669,4e-05,2.29957]
[1779041134316,56.91,78172.46,0.0,0.96704,4e-05,2.29003]
[1779041135323,56.9,78170.05,0.0,0.96694,4e-05,2.29557]
[1779041137337,56.9,78176.12,0.0,0.9672,4e-05,2.28106]
[1779041141365,56.9,78178.3,0.0,0.9673,4e-05,2.27556]
[1779041143379,56.9,78180.95,0.0,0.96741,4e-05,2.26919]
[1779041144386,56.9,78184.51,0.0,0.96756,4e-05,2.26082]
[1779041146400,56.9,78192.87,0.0,0.9679,4e-05,2.2413]
[1779041149421,56.9,78193.49,0.0,0.96793,4e-05,2.23978]
[1779041154456,56.9,78193.94,0.0,0.96795,4e-05,2.23862]
[1779041159492,56.89,78193.13,0.0,0.96792,4e-05,2.24038]
[1779041164527,56.89,78193.34,0.0,0.96793,4e-05,2.23978]
[1779041166542,56.89,78190.33,0.0,0.96781,4e-05,2.2467]
[1779041167548,56.89,78185.86,0.0,0.96762,4e-05,2.25703]
[1779041168555,56.89,78181.41,0.0,0.96744,4e-05,2.26734]
[1779041170569,56.89,78179.26,0.0,0.96736,4e-05,2.27221]
[1779041174597,56.89,78176.62,0.0,0.96725,4e-05,2.27807]
[1779041176611,56.89,78172.99,0.0,0.96711,4e-05,2.28639]
[1779041181646,56.88,78179.51,0.0,0.96738,4e-05,2.27062]
[1779041182653,56.88,78176.32,0.0,0.96725,4e-05,2.278]
[1779041185674,56.88,78179.2,0.0,0.96738,4e-05,2.27099]
[1779041190709,56.88,78179.48,0.0,0.9674,4e-05,2.26994]
[1779041193730,56.88,78178.84,0.0,0.96745,4e-05,2.26527]
[1779041196755,56.87,78180.85,0.0,0.96754,4e-05,2.26036]
[1779041201790,56.87,78181.92,0.0,0.96759,4e-05,2.25755]
[1779041206825,56.87,78181.46,0.0,0.96758,4e-05,2.25832]
[1779041211860,56.87,78181.75,0.0,0.96759,4e-05,2.25728]
[1779041216895,56.87,78181.29,0.0,0.96758,4e-05,2.25805]
[1779041220923,56.86,78178.79,0.0,0.96748,4e-05,2.26361]
[1779041225958,56.86,78178.99,0.0,0.9675,4e-05,2.2628]
[1779041230993,56.86,78178.62,0.0,0.96749,4e-05,2.26332]
[1779041236028,56.86,78179.04,0.0,0.96751,4e-05,2.26201]
[1779041239049,56.85,78171.81,0.0,0.96722,4e-05,2.2787]
[1779041243077,56.85,78169.17,0.0,0.96711,4e-05,2.2845]
[1779041249119,56.85,78169.16,0.0,0.96712,4e-05,2.28391]
[1779041250126,56.85,78166.9,0.0,0.96703,4e-05,2.28911]
[1779041251133,56.85,78166.44,0.0,0.96709,4e-05,2.28412]
[1779041256168,56.84,78166.7,0.0,0.96711,4e-05,2.283]
[1779041261203,56.84,78167.67,0.0,0.96716,4e-05,2.28025]
[1779041266238,56.83,78167.13,0.0,0.96715,4e-05,2.28107]
[1779041272280,56.83,78167.01,0.0,0.96715,4e-05,2.28082]
[1779041282351,56.82,78166.45,0.0,0.96714,4e-05,2.28127]
[1779041287385,56.82,78166.83,0.0,0.96717,4e-05,2.27995]
[1779041292420,56.82,78167.33,0.0,0.9672,4e-05,2.27837]
[1779041302490,56.81,78167.19,0.0,0.9672,4e-05,2.27793]
[1779041307525,56.81,78166.78,0.0,0.96719,4e-05,2.2785]
[1779041310546,56.81,78164.75,0.0,0.96711,4e-05,2.28303]
[1779041311561,56.81,78156.36,0.0,0.96685,4e-05,2.29673]
[1779041312561,56.81,78144.77,0.0,0.96636,4e-05,2.32407]
[1779041313568,56.8,78142.62,0.0,0.96627,4e-05,2.32904]
[1779041317596,56.8,78147.28,0.0,0.96648,4e-05,2.31728]
[1779041318603,56.8,78150.69,0.0,0.96663,4e-05,2.30904]
[1779041322631,56.79,78146.52,0.0,0.96646,4e-05,2.31839]
[1779041323638,56.79,78144.69,0.0,0.96638,4e-05,2.32259]
[1779041325652,56.79,78139.73,0.0,0.96618,4e-05,2.33409]
[1779041327667,56.79,78137.38,0.0,0.96609,4e-05,2.33935]
[1779041328673,56.79,78135.52,0.0,0.96601,4e-05,2.34361]
[1779041333709,56.78,78134.52,0.0,0.96598,4e-05,2.34503]
[1779041335723,56.78,78139.96,0.0,0.96622,4e-05,2.33164]
[1779041340758,56.77,78139.8,0.0,0.96623,4e-05,2.33114]
[1779041345793,56.76,78139.96,0.0,0.96625,4e-05,2.32989]
[1779041350828,56.76,78140.01,0.0,0.96627,4e-05,2.32891]
[1779041354856,56.75,78137.88,0.0,0.96619,4e-05,2.33331]
[1779041357877,56.75,78135.97,0.0,0.96612,4e-05,2.33735]
[1779041358884,56.75,78131.75,0.0,0.96594,4e-05,2.34727]
[1779041359894,56.75,78127.92,0.0,0.96578,4e-05,2.35629]
[1779041360901,56.74,78125.56,0.0,0.96568,4e-05,2.36178]
[1779041367952,56.73,78123.87,0.0,0.96564,4e-05,2.3643]
[1779041370973,56.73,78122.04,0.0,0.96557,4e-05,2.36805]
[1779041371980,56.73,78119.24,0.0,0.96554,4e-05,2.36851]
[1779041373994,56.72,78116.27,0.0,0.96542,4e-05,2.37524]
[1779041376010,56.72,78109.76,0.0,0.96514,4e-05,2.39056]
[1779041384065,56.71,78111.26,0.0,0.96524,4e-05,2.38521]
[1779041389100,56.7,78111.07,0.0,0.96524,4e-05,2.38498]
[1779041393128,56.7,78108.8,0.0,0.96515,4e-05,2.39005]
[1779041398163,56.69,78108.41,0.0,0.96515,4e-05,2.38969]
[1779041403198,56.68,78109.12,0.0,0.96521,4e-05,2.38669]
[1779041408233,56.67,78109.48,0.0,0.96525,4e-05,2.38457]
[1779041414275,56.66,78109.29,0.0,0.96526,4e-05,2.38357]
[1779041420317,56.65,78108.49,0.0,0.96525,4e-05,2.38415]
[1779041424345,56.64,78113.15,0.0,0.96547,4e-05,2.3719]
[1779041427366,56.64,78119.01,0.0,0.96574,4e-05,2.35709]
[1779041428373,56.64,78124.85,0.0,0.96599,4e-05,2.34284]
[1779041432401,56.63,78125.74,0.0,0.96612,4e-05,2.33398]
[1779041437437,56.63,78125.86,0.0,0.96614,4e-05,2.33289]
[1779041442471,56.62,78125.75,0.0,0.96615,4e-05,2.33235]
[1779041447510,56.62,78124.8,0.0,0.96613,4e-05,2.33383]
[1779041452546,56.61,78118.49,0.0,0.96587,4e-05,2.3482]
[1779041454560,56.61,78115.91,0.0,0.96577,4e-05,2.35405]
[1779041459595,56.6,78115.6,0.0,0.96577,4e-05,2.35387]
[1779041463624,56.59,78120.34,0.0,0.96599,4e-05,2.34173]
[1779041464630,56.59,78122.47,0.0,0.96608,4e-05,2.33645]
[1779041469665,56.59,78122.56,0.0,0.9661,4e-05,2.33548]
[1779041474701,56.58,78122.94,0.0,0.96613,4e-05,2.33384]
[1779041479736,56.58,78123.87,0.0,0.96618,4e-05,2.3309]
[1779041482758,56.57,78126.53,0.0,0.9663,4e-05,2.32411]
[1779041488800,56.57,78126.87,0.0,0.96633,4e-05,2.32254]
[1779041490814,56.57,78121.64,0.0,0.96611,4e-05,2.33482]
[1779041491821,56.57,78119.78,0.0,0.96611,4e-05,2.33309]
[1779041494842,56.56,78110.77,0.0,0.96573,4e-05,2.35434]
[1779041495849,56.56,78110.5,0.0,0.96572,4e-05,2.35481]
[1779041497863,56.56,78106.84,0.0,0.96557,4e-05,2.36331]
[1779041499878,56.56,78104.38,0.0,0.96547,4e-05,2.36887]
[1779041507934,56.54,78104.03,0.0,0.96549,4e-05,2.36805]
[1779041512969,56.54,78104.22,0.0,0.96551,4e-05,2.36654]
[1779041518004,56.53,78103.84,0.0,0.96551,4e-05,2.3664]
[1779041523040,56.52,78103.8,0.0,0.96553,4e-05,2.36544]
[1779041529082,56.51,78103.54,0.0,0.96554,4e-05,2.36479]
[1779041533110,56.5,78107.16,0.0,0.96572,4e-05,2.35515]
[1779041534117,56.5,78115.12,0.0,0.96606,4e-05,2.33574]
[1779041536131,56.5,78115.06,0.0,0.96607,4e-05,2.33551]
[1779041537138,56.5,78117.48,0.0,0.96617,4e-05,2.32953]
[1779041542173,56.49,78118.87,0.0,0.96625,4e-05,2.32542]
[1779041547208,56.49,78119.19,0.0,0.96628,4e-05,2.32378]
[1779041551236,56.48,78118.26,0.0,0.96633,4e-05,2.3194]
[1779041556271,56.48,78118.3,0.0,0.96634,4e-05,2.31864]
[1779041561306,56.47,78119.34,0.0,0.9664,4e-05,2.31551]
[1779041566341,56.47,78119.09,0.0,0.9664,4e-05,2.31549]
[1779041571376,56.46,78118.84,0.0,0.9664,4e-05,2.31549]
[1779041576411,56.46,78119.21,0.0,0.96642,4e-05,2.31401]
[1779041581446,56.46,78119.07,0.0,0.96643,4e-05,2.31376]
[1779041586481,56.45,78119.57,0.0,0.96646,4e-05,2.31199]
[1779041591516,56.45,78119.75,0.0,0.96648,4e-05,2.31099]
[1779041596552,56.44,78119.63,0.0,0.96648,4e-05,2.31073]
[1779041601591,56.44,78119.87,0.0,0.9665,4e-05,2.30961]
[1779041606622,56.43,78118.77,0.0,0.96646,4e-05,2.3117]
[1779041611657,56.43,78118.57,0.0,0.96655,4e-05,2.30561]
[1779041616692,56.43,78119.25,0.0,0.96659,4e-05,2.30348]
[1779041617699,56.43,78122.76,0.0,0.96674,4e-05,2.29502]
[1779041618706,56.43,78127.39,0.0,0.96693,4e-05,2.28394]
[1779041623741,56.42,78127.97,0.0,0.96696,4e-05,2.28226]
[1779041629787,56.42,78128.29,0.0,0.96698,4e-05,2.28116]
[1779041634822,56.42,78130.44,0.0,0.96708,4e-05,2.2758]
[1779041639861,56.42,78131.96,0.0,0.96715,4e-05,2.27198]
[1779041644899,56.42,78131.87,0.0,0.96715,4e-05,2.27199]
[1779041650941,56.41,78131.4,0.0,0.96713,4e-05,2.27286]
[1779041656983,56.41,78133.25,0.0,0.96721,4e-05,2.26825]
[1779041657990,56.41,78127.98,0.0,0.96699,4e-05,2.28069]
[1779041658997,56.41,78125.01,0.0,0.96687,4e-05,2.28768]
[1779041660008,56.41,78120.19,0.0,0.96666,4e-05,2.29909]
[1779041667055,56.41,78118.51,0.0,0.9666,4e-05,2.30252]
[1779041672090,56.4,78119.55,0.0,0.96673,4e-05,2.29361]
[1779041679139,56.4,78119.85,0.0,0.96676,4e-05,2.29242]
[1779041681153,56.4,78123.92,0.0,0.96693,4e-05,2.28262]
[1779041682160,56.4,78126.23,0.0,0.96703,4e-05,2.27709]
[1779041686188,56.4,78123.3,0.0,0.96691,4e-05,2.28388]
[1779041687195,56.4,78117.76,0.0,0.96667,4e-05,2.29702]
[1779041689209,56.4,78115.86,0.0,0.96659,4e-05,2.30143]
[1779041692230,56.39,78113.32,0.0,0.96649,4e-05,2.30727]
[1779041696259,56.39,78111.24,0.0,0.96641,4e-05,2.3119]
[1779041698473,56.39,78105.24,0.0,0.96616,4e-05,2.32602]
[1779041699280,56.39,78101.78,0.0,0.96601,4e-05,2.33435]
[1779041701296,56.39,78100.37,0.0,0.96595,4e-05,2.3375]
[1779041706331,56.37,78101.87,0.0,0.96605,4e-05,2.33186]
[1779041711366,56.36,78101.82,0.0,0.96608,4e-05,2.33]
[1779041712373,56.35,78105.82,0.0,0.96628,4e-05,2.31898]
[1779041714387,56.35,78108.4,0.0,0.9664,4e-05,2.31241]
[1779041720431,56.34,78108.6,0.0,0.96642,4e-05,2.31124]
[1779041727480,56.33,78108.73,0.0,0.96644,4e-05,2.31012]
[1779041731508,56.33,78108.37,0.0,0.96651,4e-05,2.30447]
[1779041736543,56.33,78108.71,0.0,0.96654,4e-05,2.30311]
[1779041742585,56.32,78108.78,0.0,0.96655,4e-05,2.30229]
[1779041747620,56.32,78108.6,0.0,0.96655,4e-05,2.30218]
[1779041756683,56.31,78108.75,0.0,0.96658,4e-05,2.30084]
[1779041761719,56.31,78108.64,0.0,0.96658,4e-05,2.30056]
[1779041766753,56.3,78108.71,0.0,0.96659,4e-05,2.29985]
[1779041771789,56.3,78109.02,0.0,0.96662,4e-05,2.29858]
[1779041776824,56.3,78109.02,0.0,0.96663,4e-05,2.29805]
[1779041781859,56.29,78108.95,0.0,0.96663,4e-05,2.29769]
[1779041786894,56.29,78109.11,0.0,0.96665,4e-05,2.29679]
[1779041793943,56.28,78109.5,0.0,0.96676,4e-05,2.28911]
[1779041798980,56.28,78109.49,0.0,0.96677,4e-05,2.28867]
[1779041804015,56.28,78109.46,0.0,0.96677,4e-05,2.28829]
[1779041809050,56.27,78109.59,0.0,0.96679,4e-05,2.28753]
[1779041814085,56.27,78109.26,0.0,0.96678,4e-05,2.28787]
[1779041821134,56.26,78115.23,0.0,0.96705,4e-05,2.27304]
[1779041827177,56.26,78116.58,0.0,0.96711,4e-05,2.26948]
[1779041832211,56.26,78114.61,0.0,0.96703,4e-05,2.27385]
[1779041836239,56.26,78112.63,0.0,0.96695,4e-05,2.27831]
[1779041839260,56.26,78109.27,0.0,0.96681,4e-05,2.28609]
[1779041844295,56.25,78109.09,0.0,0.96681,4e-05,2.28611]
[1779041849330,56.25,78109.02,0.0,0.96682,4e-05,2.28588]
[1779041852352,56.25,78108.99,0.0,0.9669,4e-05,2.27971]
[1779041857386,56.25,78108.93,0.0,0.9669,4e-05,2.2795]
[1779041864435,56.24,78108.92,0.0,0.96691,4e-05,2.27907]
[1779041866449,56.24,78106.39,0.0,0.96681,4e-05,2.28497]
[1779041868463,56.24,78104.17,0.0,0.96671,4e-05,2.29013]
[1779041869470,56.24,78101.07,0.0,0.96658,4e-05,2.29747]
[1779041874507,56.24,78099.41,0.0,0.96652,4e-05,2.30099]
[1779041879544,56.23,78098.59,0.0,0.96649,4e-05,2.30247]
[1779041886591,56.23,78097.62,0.0,0.96647,4e-05,2.30401]
[1779041887598,56.23,78089.83,0.0,0.96613,4e-05,2.32276]
[1779041888605,56.23,78085.61,0.0,0.96595,4e-05,2.33271]
[1779041889562,56.23,78085.61,0.0,0.96595,4e-05,2.33271]
[1779041889582,56.23,78085.61,0.0,0.96595,4e-05,2.33271]
[1779041889612,56.22,78082.93,0.0,0.96584,4e-05,2.33905]
[1779041893640,56.22,78077.34,0.0,0.9656,4e-05,2.35199]
[1779041897895,56.22,78076.8,0.0,0.96559,4e-05,2.35274]
[1779041898066,56.22,78076.8,0.0,0.96559,4e-05,2.35274]
[1779041898165,56.21,78075.85,0.0,0.96555,4e-05,2.35487]
[1779041899682,56.21,78071.51,0.0,0.96537,4e-05,2.36507]
[1779041900689,56.21,78069.24,0.0,0.96527,4e-05,2.37042]
[1779041903710,56.2,78067.34,0.0,0.9652,4e-05,2.3744]
[1779041908745,56.2,78066.98,0.0,0.9652,4e-05,2.37415]
[1779041910759,56.19,78064.09,0.0,0.96508,4e-05,2.38079]
[1779041911766,56.19,78064.51,0.0,0.96519,4e-05,2.37337]
[1779041916801,56.18,78064.34,0.0,0.9652,4e-05,2.37266]
[1779041920829,56.18,78068.61,0.0,0.96541,4e-05,2.36131]
[1779041925864,56.17,78069.76,0.0,0.96548,4e-05,2.3575]
[1779041929892,56.16,78066.78,0.0,0.96536,4e-05,2.36399]
[1779041934927,56.16,78065.03,0.0,0.9653,4e-05,2.36723]
[1779041939962,56.15,78062.75,0.0,0.96522,4e-05,2.37176]
[1779041942987,56.14,78056.0,0.0,0.96493,4e-05,2.3877]
[1779041948022,56.13,78051.67,0.0,0.96476,4e-05,2.39718]
[1779041949029,56.13,78044.28,0.0,0.96443,5e-05,2.41524]
[1779041950037,56.13,78041.19,0.0,0.96429,5e-05,2.42264]
[1779041952054,56.13,78043.8,0.0,0.96442,5e-05,2.41554]
[1779041953063,56.12,78047.93,0.0,0.96462,5e-05,2.40499]
[1779041954068,56.12,78049.78,0.0,0.9647,4e-05,2.40014]
[1779041959103,56.11,78047.18,0.0,0.96461,5e-05,2.40525]
[1779041960110,56.11,78041.19,0.0,0.96434,5e-05,2.41986]
[1779041964138,56.1,78038.49,0.0,0.96424,5e-05,2.4254]
[1779041966152,56.1,78036.57,0.0,0.96417,5e-05,2.42957]
[1779041968809,56.09,78035.74,0.0,0.96414,5e-05,2.431]
[1779041970180,56.09,78031.53,0.0,0.96396,5e-05,2.4409]
[1779041970563,56.09,78031.53,0.0,0.96396,5e-05,2.4409]
[1779041971187,56.09,78030.46,0.0,0.964,5e-05,2.43701]
[1779041976222,56.07,78030.49,0.0,0.96403,5e-05,2.43528]
[1779041979771,56.07,78029.24,0.0,0.96399,5e-05,2.43743]
[1779041979811,56.07,78029.24,0.0,0.96399,5e-05,2.43743]
[1779041980250,56.06,78026.4,0.0,0.96387,5e-05,2.44422]
[1779041985285,56.05,78026.37,0.0,0.9639,5e-05,2.4426]
[1779041990321,56.04,78025.41,0.0,0.96389,5e-05,2.44333]
[1779041995356,56.03,78026.57,0.0,0.96397,5e-05,2.43875]
[1779042000391,56.02,78026.03,0.0,0.96397,5e-05,2.43847]
[1779042001398,56.01,78024.13,0.0,0.96389,5e-05,2.44292]
[1779042006433,56.0,78025.44,0.0,0.96398,5e-05,2.43796]
[1779042012475,55.99,78025.11,0.0,0.964,5e-05,2.43686]
[1779042017510,55.98,78023.14,0.0,0.96394,5e-05,2.44021]
[1779042021541,55.97,78019.43,0.0,0.96379,5e-05,2.44825]
[1779042023555,55.96,78016.71,0.0,0.96368,5e-05,2.45444]
[1779042025569,55.96,78013.64,0.0,0.96355,5e-05,2.46152]
[1779042028590,55.96,78004.8,0.0,0.96314,5e-05,2.48391]
[1779042029597,55.96,78001.86,0.0,0.963,5e-05,2.49164]
[1779042031611,55.96,78000.95,0.0,0.96304,5e-05,2.48803]
[1779042037655,55.97,78001.02,0.0,0.96302,5e-05,2.48898]
[1779042042689,55.98,78000.73,0.0,0.96299,5e-05,2.49067]
[1779042046717,55.98,78006.96,0.0,0.96326,5e-05,2.47557]
[1779042049738,55.99,78013.65,0.0,0.96356,5e-05,2.45924]
[1779042050745,55.99,78016.91,0.0,0.96371,5e-05,2.45123]
[1779042051752,55.99,78020.79,0.0,0.96389,5e-05,2.4417]
[1779042053766,56.0,78022.8,0.0,0.96396,5e-05,2.43745]
[1779042054773,56.0,78024.64,0.0,0.96404,5e-05,2.4331]
[1779042056787,56.0,78014.42,0.0,0.96356,5e-05,2.45939]
[1779042057794,56.0,78010.73,0.0,0.96339,5e-05,2.46896]
[1779042060815,56.01,78006.72,0.0,0.96319,5e-05,2.47981]
[1779042061822,56.01,78010.3,0.0,0.96335,5e-05,2.47093]
[1779042062829,56.01,78014.19,0.0,0.96353,5e-05,2.46131]
[1779042067864,56.02,78014.14,0.0,0.9635,5e-05,2.46261]
[1779042070885,56.02,78009.87,0.0,0.96329,5e-05,2.47411]
[1779042076927,56.03,78008.18,0.0,0.96319,5e-05,2.47964]
[1779042081962,56.04,78008.46,0.0,0.96319,5e-05,2.47996]
[1779042086997,56.05,78008.2,0.0,0.96316,5e-05,2.48165]
[1779042093039,56.06,78008.15,0.0,0.96322,5e-05,2.47671]
[1779042098074,56.06,78008.13,0.0,0.9632,5e-05,2.47783]
[1779042103110,56.07,78008.09,0.0,0.96318,5e-05,2.47901]
[1779042107138,56.08,77998.37,0.0,0.9627,5e-05,2.50462]
[1779042112468,56.08,77999.06,0.0,0.96272,5e-05,2.50355]
[1779042115194,56.09,77993.27,0.0,0.96244,5e-05,2.51903]
[1779042116030,56.09,77993.27,0.0,0.96244,5e-05,2.51903]
[1779042116201,56.09,77991.02,0.0,0.96233,5e-05,2.52495]
[1779042117208,56.09,77986.98,0.0,0.96213,5e-05,2.53577]
[1779042120546,56.1,77987.41,0.0,0.96213,5e-05,2.53547]
[1779042122146,56.1,77985.27,0.0,0.96203,5e-05,2.54127]
[1779042122309,56.1,77985.27,0.0,0.96203,5e-05,2.54127]
[1779042122376,56.1,77985.55,0.0,0.96203,5e-05,2.54094]
[1779042129292,56.12,77982.57,0.0,0.96184,5e-05,2.55131]
[1779042135334,56.14,77982.47,0.0,0.9618,5e-05,2.55375]
[1779042140369,56.15,77981.35,0.0,0.96171,5e-05,2.55842]
[1779042142383,56.15,77987.17,0.0,0.96198,5e-05,2.54407]
[1779042143390,56.16,77990.98,0.0,0.96215,5e-05,2.53462]
[1779042144397,56.16,77998.97,0.0,0.96252,5e-05,2.5145]
[1779042145404,56.16,78004.12,0.0,0.96276,5e-05,2.50152]
[1779042147418,56.16,78007.91,0.0,0.96293,5e-05,2.49224]
[1779042152453,56.17,78008.45,0.0,0.96303,5e-05,2.48559]
[1779042157488,56.19,78008.26,0.0,0.96298,5e-05,2.48816]
[1779042162523,56.2,78008.37,0.0,0.96294,5e-05,2.49019]
[1779042167558,56.22,78007.63,0.0,0.96288,5e-05,2.49396]
[1779042172593,56.23,78006.75,0.0,0.96281,5e-05,2.49744]
[1779042177628,56.23,78006.57,0.0,0.96279,5e-05,2.49862]
[1779042182663,56.24,78006.85,0.0,0.96278,5e-05,2.49913]
[1779042187698,56.25,78007.02,0.0,0.96277,5e-05,2.49991]
[1779042192733,56.26,78007.59,0.0,0.96277,5e-05,2.49965]
[1779042197768,56.26,78007.34,0.0,0.96274,5e-05,2.50148]
[1779042204819,56.28,78007.3,0.0,0.96271,5e-05,2.50322]
[1779042210861,56.29,78007.22,0.0,0.96268,5e-05,2.5048]
[1779042211868,56.29,78007.33,0.0,0.96277,5e-05,2.4984]
[1779042216903,56.3,78007.4,0.0,0.96275,5e-05,2.49938]
[1779042221938,56.3,78008.83,0.0,0.96279,5e-05,2.49691]
[1779042227980,56.32,78009.65,0.0,0.9628,5e-05,2.49649]
[1779042233015,56.33,78009.81,0.0,0.96279,5e-05,2.49727]
[1779042238050,56.33,78009.87,0.0,0.96277,5e-05,2.49828]
[1779042243085,56.34,78017.11,0.0,0.96309,5e-05,2.48108]
[1779042244092,56.34,78022.35,0.0,0.96333,5e-05,2.46811]
[1779042245099,56.35,78024.58,0.0,0.96342,5e-05,2.46277]
[1779042250666,56.35,78024.77,0.0,0.96342,5e-05,2.46316]
[1779042256176,56.37,78026.84,0.0,0.96347,5e-05,2.46028]
[1779042261211,56.38,78027.48,0.0,0.96347,5e-05,2.46018]
[1779042266246,56.39,78029.28,0.0,0.96353,5e-05,2.45718]
[1779042271281,56.4,78029.68,0.0,0.96361,5e-05,2.45144]
[1779042277323,56.42,78029.9,0.0,0.96358,5e-05,2.45281]
[1779042282358,56.41,78030.27,0.0,0.96361,5e-05,2.45143]
[1779042287393,56.41,78030.7,0.0,0.96364,5e-05,2.44942]
[1779042293435,56.4,78030.65,0.0,0.96366,5e-05,2.44844]
[1779042298470,56.39,78031.09,0.0,0.9637,5e-05,2.44644]
[1779042303508,56.39,78030.75,0.0,0.96369,5e-05,2.44692]
[1779042308543,56.38,78031.55,0.0,0.96374,5e-05,2.44405]
[1779042313578,56.38,78030.52,0.0,0.96369,5e-05,2.44681]
[1779042318613,56.4,78030.38,0.0,0.96365,5e-05,2.44886]
[1779042323652,56.39,78029.98,0.0,0.96364,5e-05,2.44949]
[1779042328687,56.39,78030.1,0.0,0.96364,5e-05,2.44934]
[1779042331708,56.4,78030.02,0.0,0.96371,5e-05,2.44427]
[1779042336743,56.41,78029.91,0.0,0.96369,5e-05,2.44523]
[1779042341778,56.4,78030.28,0.0,0.96372,5e-05,2.44346]
[1779042347820,56.39,78030.74,0.0,0.96376,5e-05,2.4413]
[1779042350841,56.39,78041.05,0.0,0.96424,5e-05,2.41512]
[1779042351848,56.39,78043.82,0.0,0.96437,5e-05,2.40813]
[1779042354869,56.39,78047.0,0.0,0.96452,5e-05,2.39993]
[1779042355876,56.39,78050.9,0.0,0.9647,4e-05,2.39021]
[1779042356883,56.38,78054.31,0.0,0.96485,4e-05,2.38174]
[1779042357890,56.38,78057.4,0.0,0.96499,4e-05,2.37407]
[1779042358897,56.38,78060.96,0.0,0.96515,4e-05,2.36511]
[1779042360912,56.38,78064.47,0.0,0.96532,4e-05,2.35611]
[1779042366953,56.38,78074.33,0.0,0.96576,4e-05,2.33166]
[1779042368967,56.37,78076.15,0.0,0.96585,4e-05,2.32691]
[1779042374002,56.37,78076.24,0.0,0.96586,4e-05,2.32595]
[1779042378030,56.36,78078.8,0.0,0.96599,4e-05,2.31918]
[1779042383065,56.36,78079.91,0.0,0.96605,4e-05,2.31567]
[1779042385079,56.36,78082.89,0.0,0.96618,4e-05,2.30835]
[1779042387094,56.35,78080.2,0.0,0.96607,4e-05,2.31446]
[1779042388965,56.35,78078.14,0.0,0.96598,4e-05,2.31929]
[1779042394146,56.35,78082.47,0.0,0.96627,4e-05,2.30192]
[1779042399181,56.34,78083.9,0.0,0.96634,4e-05,2.29792]
[1779042404216,56.34,78084.1,0.0,0.96636,4e-05,2.29689]
[1779042409251,56.33,78083.88,0.0,0.96636,4e-05,2.29687]
[1779042415293,56.33,78083.67,0.0,0.96636,4e-05,2.29671]
[1779042422342,56.32,78083.48,0.0,0.96637,4e-05,2.29636]
[1779042427377,56.32,78083.31,0.0,0.96637,4e-05,2.29621]
[1779042429391,56.32,78081.06,0.0,0.96628,4e-05,2.30139]
[1779042434426,56.31,78080.37,0.0,0.96626,4e-05,2.3026]
[1779042442482,56.31,78080.25,0.0,0.96627,4e-05,2.30192]
[1779042447517,56.3,78084.68,0.0,0.96647,4e-05,2.29069]
[1779042450538,56.3,78086.5,0.0,0.96655,4e-05,2.28604]
[1779042451545,56.3,78086.57,0.0,0.96664,4e-05,2.27971]
[1779042453560,56.3,78092.15,0.0,0.96688,4e-05,2.26622]
[1779042455573,56.3,78094.07,0.0,0.96697,4e-05,2.26153]
[1779042460608,56.3,78098.79,0.0,0.96717,4e-05,2.25007]
[1779042465643,56.29,78099.76,0.0,0.96722,4e-05,2.2476]
[1779042475715,56.29,78099.76,0.0,0.96722,4e-05,2.24725]
[1779042480750,56.29,78099.36,0.0,0.96721,4e-05,2.24801]
[1779042481757,56.29,78093.72,0.0,0.96697,4e-05,2.26135]
[1779042484778,56.29,78091.74,0.0,0.96689,4e-05,2.26586]
[1779042487799,56.29,78089.0,0.0,0.96678,4e-05,2.27219]
[1779042490821,56.29,78094.36,0.0,0.96701,4e-05,2.25921]
[1779042491828,56.28,78100.19,0.0,0.96726,4e-05,2.24534]
[1779042496863,56.28,78100.63,0.0,0.96728,4e-05,2.24415]
[1779042502905,56.28,78101.79,0.0,0.96733,4e-05,2.24127]
[1779042507940,56.28,78102.52,0.0,0.96736,4e-05,2.23944]
[1779042512975,56.28,78102.91,0.0,0.96746,4e-05,2.23242]
[1779042515996,56.28,78105.34,0.0,0.96757,4e-05,2.22666]
[1779042517003,56.28,78107.5,0.0,0.96766,4e-05,2.22159]
[1779042522039,56.28,78109.84,0.0,0.96775,4e-05,2.21618]
[1779042527051,56.28,78109.46,0.0,0.96774,4e-05,2.21717]
[1779042527074,56.28,78104.55,0.0,0.96753,4e-05,2.22873]
[1779042530095,56.28,78102.69,0.0,0.96745,4e-05,2.23315]
[1779042530686,56.28,78102.69,0.0,0.96745,4e-05,2.23315]
[1779042530815,56.28,78102.69,0.0,0.96745,4e-05,2.23315]
[1779042531102,56.28,78102.59,0.0,0.96745,4e-05,2.2334]
[1779042534123,56.28,78097.73,0.0,0.96724,4e-05,2.24488]
[1779042539159,56.28,78097.24,0.0,0.96722,4e-05,2.24599]
[1779042543187,56.28,78100.08,0.0,0.96734,4e-05,2.2392]
[1779042548222,56.28,78100.78,0.0,0.96737,4e-05,2.2375]
[1779042553257,56.28,78101.25,0.0,0.96739,4e-05,2.23634]
[1779042555271,56.28,78103.17,0.0,0.96748,4e-05,2.23179]
[1779042556804,56.28,78103.17,0.0,0.96748,4e-05,2.23179]
[1779042557059,56.28,78103.17,0.0,0.96748,4e-05,2.23179]
[1779042557101,56.28,78106.48,0.0,0.96761,4e-05,2.224]
[1779042559299,56.28,78108.32,0.0,0.96769,4e-05,2.21971]
[1779042564334,56.28,78107.1,0.0,0.96764,4e-05,2.22266]
[1779042569369,56.28,78107.19,0.0,0.96764,4e-05,2.22254]
[1779042574404,56.28,78108.88,0.0,0.96779,4e-05,2.21273]
[1779042579439,56.29,78108.81,0.0,0.96778,4e-05,2.2131]
[1779042584474,56.29,78108.74,0.0,0.96778,4e-05,2.21348]
[1779042589137,56.29,78108.65,0.0,0.96777,4e-05,2.21377]
[1779042589159,56.29,78104.89,0.0,0.96761,4e-05,2.22268]
[1779042589311,56.29,78104.89,0.0,0.96761,4e-05,2.22268]
[1779042589509,56.29,78102.63,0.0,0.96752,4e-05,2.22803]
[1779042594544,56.29,78103.31,0.0,0.96754,4e-05,2.22654]
[1779042599579,56.29,78103.26,0.0,0.96754,4e-05,2.22679]
[1779042604934,56.29,78101.88,0.0,0.96748,4e-05,2.23015]
[1779042605058,56.29,78101.88,0.0,0.96748,4e-05,2.23015]
[1779042605075,56.29,78109.39,0.0,0.96779,4e-05,2.21254]
[1779042606631,56.29,78110.13,0.0,0.96782,4e-05,2.21092]
[1779042607637,56.29,78103.56,0.0,0.96755,4e-05,2.22639]
[1779042612673,56.29,78103.43,0.0,0.96754,4e-05,2.22685]
[1779042617708,56.29,78103.31,0.0,0.96753,4e-05,2.22729]
[1779042620730,56.3,78105.69,0.0,0.96763,4e-05,2.22179]
[1779042625765,56.3,78105.86,0.0,0.96763,4e-05,2.22159]
[1779042630903,56.3,78105.79,0.0,0.96763,4e-05,2.22192]
[1779042632814,56.3,78110.46,0.0,0.9679,4e-05,2.20513]
[1779042637353,56.3,78111.7,0.0,0.96795,4e-05,2.20251]
[1779042637572,56.3,78111.7,0.0,0.96795,4e-05,2.20251]
[1779042637849,56.3,78111.98,0.0,0.96796,4e-05,2.20192]
[1779042642884,56.3,78112.11,0.0,0.96796,4e-05,2.20195]
[1779042647921,56.31,78101.82,0.0,0.96752,4e-05,2.22638]
[1779042648928,56.31,78094.16,0.0,0.9672,4e-05,2.24447]
[1779042653963,56.31,78095.72,0.0,0.96726,4e-05,2.24073]
[1779042658998,56.31,78096.03,0.0,0.96728,4e-05,2.23994]
[1779042665042,56.31,78094.06,0.0,0.9672,4e-05,2.24452]
[1779042670077,56.3,78094.62,0.0,0.96722,4e-05,2.24307]
[1779042672337,56.3,78094.58,0.0,0.96722,4e-05,2.24311]
[1779042672562,56.3,78094.58,0.0,0.96722,4e-05,2.24311]
[1779042673098,56.3,78094.62,0.0,0.96722,4e-05,2.24299]
[1779042678133,56.3,78093.99,0.0,0.9672,4e-05,2.24434]
[1779042683168,56.3,78093.5,0.0,0.96718,4e-05,2.24534]
[1779042688203,56.3,78093.43,0.0,0.96718,4e-05,2.24535]
[1779042692231,56.3,78093.58,0.0,0.96727,4e-05,2.23884]
[1779042694245,56.3,78096.52,0.0,0.9674,4e-05,2.23184]
[1779042699280,56.3,78097.76,0.0,0.96745,4e-05,2.22888]
[1779042701294,56.3,78101.7,0.0,0.96762,4e-05,2.21961]
[1779042706329,56.3,78101.66,0.0,0.96761,4e-05,2.21977]
[1779042708343,56.3,78099.53,0.0,0.96752,4e-05,2.22481]
[1779042713378,56.3,78100.09,0.0,0.96755,4e-05,2.22354]
[1779042715392,56.3,78106.37,0.0,0.96781,4e-05,2.20882]
[1779042716399,56.3,78108.31,0.0,0.96789,4e-05,2.20428]
[1779042719420,56.3,78108.2,0.0,0.96788,4e-05,2.20468]
[1779042724455,56.3,78109.47,0.0,0.96793,4e-05,2.20187]
[1779042726469,56.3,78114.92,0.0,0.96816,4e-05,2.18924]
[1779042731184,56.3,78115.75,0.0,0.96819,4e-05,2.18748]
[1779042731310,56.3,78115.75,0.0,0.96819,4e-05,2.18748]
[1779042731285,56.3,78115.69,0.0,0.96819,4e-05,2.18768]
[1779042735538,56.31,78120.68,0.0,0.96839,4e-05,2.1764]
[1779042737546,56.31,78125.03,0.0,0.96856,4e-05,2.16651]
[1779042742581,56.31,78126.52,0.0,0.96862,4e-05,2.16358]
[1779042747616,56.32,78126.87,0.0,0.96862,4e-05,2.16331]
[1779042751644,56.32,78126.71,0.0,0.96869,4e-05,2.15821]
[1779042753102,56.32,78126.71,0.0,0.96869,4e-05,2.15821]
[1779042753658,56.32,78124.53,0.0,0.96859,4e-05,2.16347]
[1779042758693,56.33,78124.07,0.0,0.96856,4e-05,2.16509]
[1779042763728,56.33,78124.71,0.0,0.96858,4e-05,2.16418]
[1779042768763,56.33,78125.94,0.0,0.96862,4e-05,2.1619]
[1779042770777,56.34,78128.41,0.0,0.96872,4e-05,2.15644]
[1779042776819,56.34,78128.25,0.0,0.9687,4e-05,2.15757]
[1779042780852,56.35,78130.47,0.0,0.96878,4e-05,2.15297]
[1779042781857,56.35,78142.84,0.0,0.96928,4e-05,2.12482]
[1779042782864,56.35,78143.76,0.0,0.96931,4e-05,2.12291]
[1779042784878,56.35,78132.5,0.0,0.96885,4e-05,2.14901]
[1779042785885,56.35,78131.29,0.0,0.9688,4e-05,2.15193]
[1779042790920,56.36,78130.2,0.0,0.96874,4e-05,2.15511]
[1779042791927,56.36,78126.86,0.0,0.9686,4e-05,2.16293]
[1779042796962,56.36,78126.03,0.0,0.96856,4e-05,2.16542]
[1779042801997,56.37,78126.02,0.0,0.96855,4e-05,2.16599]
[1779042804011,56.37,78124.1,0.0,0.96847,4e-05,2.17064]
[1779042809046,56.37,78123.64,0.0,0.96844,4e-05,2.17219]
[1779042811060,56.37,78122.99,0.0,0.96849,4e-05,2.16794]
[1779042812067,56.37,78121.17,0.0,0.96841,4e-05,2.17224]
[1779042815088,56.38,78123.61,0.0,0.96851,4e-05,2.16688]
[1779042820123,56.38,78125.13,0.0,0.96856,4e-05,2.16389]
[1779042825158,56.38,78124.88,0.0,0.96854,4e-05,2.16498]
[1779042830193,56.39,78124.77,0.0,0.96853,4e-05,2.16573]
[1779042835228,56.39,78124.84,0.0,0.96852,4e-05,2.16606]
[1779042839256,56.39,78128.68,0.0,0.96867,4e-05,2.1576]
[1779042843284,56.4,78132.04,0.0,0.9688,4e-05,2.15035]
[1779042844291,56.4,78133.72,0.0,0.96887,4e-05,2.14662]
[1779042849326,56.4,78135.2,0.0,0.96892,4e-05,2.1439]
[1779042855368,56.41,78135.0,0.0,0.9689,4e-05,2.14517]
[1779042860403,56.42,78134.2,0.0,0.96885,4e-05,2.14766]
[1779042864431,56.42,78132.23,0.0,0.96876,4e-05,2.15269]
[1779042865438,56.42,78129.19,0.0,0.96864,4e-05,2.15981]
[1779042867452,56.42,78123.36,0.0,0.96839,4e-05,2.17348]
[1779042868459,56.42,78121.07,0.0,0.9683,4e-05,2.17889]
[1779042871480,56.42,78121.29,0.0,0.96838,4e-05,2.17267]
[1779042873494,56.43,78116.84,0.0,0.9682,4e-05,2.18313]
[1779042878529,56.43,78115.11,0.0,0.96812,4e-05,2.18752]
[1779042883564,56.43,78110.6,0.0,0.96792,4e-05,2.19835]
[1779042886585,56.43,78108.65,0.0,0.96784,4e-05,2.20306]
[1779042890613,56.43,78105.22,0.0,0.96769,4e-05,2.2113]
[1779042891620,56.43,78102.77,0.0,0.96759,4e-05,2.21707]
[1779042894641,56.43,78100.63,0.0,0.9675,4e-05,2.22215]
[1779042896655,56.44,78096.84,0.0,0.96734,4e-05,2.23109]
[1779042901976,56.44,78097.35,0.0,0.96736,4e-05,2.22988]
[1779042908739,56.44,78099.07,0.0,0.96743,4e-05,2.22585]
[1779042910067,56.44,78099.07,0.0,0.96743,4e-05,2.22585]
[1779042910309,56.44,78099.07,0.0,0.96743,4e-05,2.22585]
[1779042910311,56.44,78099.07,0.0,0.96743,4e-05,2.22586]
[1779042915788,56.44,78098.97,0.0,0.96743,4e-05,2.22613]
[1779042920823,56.44,78108.5,0.0,0.96783,4e-05,2.20383]
[1779042921830,56.44,78108.96,0.0,0.96785,4e-05,2.20279]
[1779042926865,56.44,78109.38,0.0,0.96786,4e-05,2.20203]
[1779042927872,56.44,78111.46,0.0,0.96794,4e-05,2.19722]
[1779042930109,56.44,78113.38,0.0,0.96802,4e-05,2.19287]
[1779042931900,56.44,78117.35,0.0,0.96827,4e-05,2.17781]
[1779042935446,56.44,78117.38,0.0,0.96827,4e-05,2.17782]
[1779042935561,56.44,78117.2,0.0,0.96826,4e-05,2.17841]
[1779042935928,56.44,78117.39,0.0,0.96826,4e-05,2.17806]
[1779042941159,56.44,78117.3,0.0,0.96826,4e-05,2.17836]
[1779042947005,56.45,78118.71,0.0,0.9683,4e-05,2.17595]
[1779042952040,56.45,78118.79,0.0,0.9683,4e-05,2.17622]
[1779042959090,56.46,78118.34,0.0,0.96826,4e-05,2.17792]
[1779042964125,56.46,78114.81,0.0,0.96811,4e-05,2.18656]
[1779042969160,56.46,78112.82,0.0,0.96802,4e-05,2.19154]
[1779042974196,56.47,78112.64,0.0,0.96801,4e-05,2.1923]
[1779042980237,56.47,78112.57,0.0,0.968,4e-05,2.19287]
[1779042992321,56.48,78112.6,0.0,0.96807,4e-05,2.18759]
[1779042994335,56.48,78114.48,0.0,0.96814,4e-05,2.18336]
[1779042999370,56.48,78113.95,0.0,0.96811,4e-05,2.18497]
[1779043004410,56.48,78113.99,0.0,0.96811,4e-05,2.18524]
[1779043009445,56.49,78113.42,0.0,0.96808,4e-05,2.18691]
[1779043014481,56.49,78113.56,0.0,0.96808,4e-05,2.18692]
[1779043019515,56.49,78113.22,0.0,0.96806,4e-05,2.18804]
[1779043024550,56.49,78113.37,0.0,0.96806,4e-05,2.18802]
[1779043030592,56.5,78113.58,0.0,0.96806,4e-05,2.18792]
[1779043036634,56.5,78113.69,0.0,0.96806,4e-05,2.18804]
[1779043041673,56.5,78113.77,0.0,0.96806,4e-05,2.18818]
[1779043046708,56.5,78114.2,0.0,0.96807,4e-05,2.18749]
[1779043051743,56.51,78113.57,0.0,0.96812,4e-05,2.18327]
[1779043056778,56.51,78113.42,0.0,0.96811,4e-05,2.18402]
[1779043061813,56.51,78113.37,0.0,0.9681,4e-05,2.18447]
[1779043069869,56.52,78113.08,0.0,0.96808,4e-05,2.18567]
[1779043075912,56.52,78113.16,0.0,0.96807,4e-05,2.18587]
[1779043080947,56.52,78113.27,0.0,0.96807,4e-05,2.18594]
[1779043082961,56.52,78115.41,0.0,0.96816,4e-05,2.18111]
[1779043087996,56.52,78116.56,0.0,0.9682,4e-05,2.17882]
[1779043094038,56.53,78116.75,0.0,0.9682,4e-05,2.17883]
[1779043099073,56.53,78116.88,0.0,0.9682,4e-05,2.1789]
[1779043104108,56.53,78117.84,0.0,0.96823,4e-05,2.17704]
[1779043111157,56.54,78117.65,0.0,0.9683,4e-05,2.17203]
[1779043117199,56.54,78117.38,0.0,0.96828,4e-05,2.17313]
[1779043122234,56.54,78117.5,0.0,0.96828,4e-05,2.17325]
[1779043124248,56.55,78120.12,0.0,0.96838,4e-05,2.16736]
[1779043127270,56.55,78122.24,0.0,0.96846,4e-05,2.16274]
[1779043134318,56.55,78122.13,0.0,0.96845,4e-05,2.16366]
[1779043139354,56.56,78122.19,0.0,0.96844,4e-05,2.16398]
[1779043145396,56.56,78120.83,0.0,0.96838,4e-05,2.16766]
[1779043147410,56.56,78115.92,0.0,0.96817,4e-05,2.17918]
[1779043152445,56.56,78114.7,0.0,0.96811,4e-05,2.18234]
[1779043157480,56.57,78115.5,0.0,0.96814,4e-05,2.18083]
[1779043162515,56.57,78116.45,0.0,0.96817,4e-05,2.17904]
[1779043167550,56.57,78115.72,0.0,0.96813,4e-05,2.18115]
[1779043176614,56.58,78115.82,0.0,0.96821,4e-05,2.1757]
[1779043181649,56.58,78115.94,0.0,0.9682,4e-05,2.17591]
[1779043190714,56.59,78115.75,0.0,0.96818,4e-05,2.17724]
[1779043195749,56.59,78115.86,0.0,0.96818,4e-05,2.1775]
[1779043201791,56.6,78115.85,0.0,0.96816,4e-05,2.17813]
[1779043208840,56.6,78115.81,0.0,0.96815,4e-05,2.17893]
[1779043213875,56.61,78114.87,0.0,0.9681,4e-05,2.18161]
[1779043217903,56.61,78113.0,0.0,0.96802,4e-05,2.18633]
[1779043220924,56.61,78108.75,0.0,0.96784,4e-05,2.19647]
[1779043221931,56.61,78104.79,0.0,0.96767,4e-05,2.20578]
[1779043226966,56.62,78104.24,0.0,0.96764,4e-05,2.20735]
[1779043232001,56.62,78104.09,0.0,0.96771,4e-05,2.20197]
[1779043237036,56.62,78103.91,0.0,0.9677,4e-05,2.20266]
[1779043242071,56.62,78100.93,0.0,0.96757,4e-05,2.20988]
[1779043243645,56.62,78100.93,0.0,0.96757,4e-05,2.20988]
[1779043243808,56.62,78100.93,0.0,0.96757,4e-05,2.20988]
[1779043243680,56.62,78099.84,0.0,0.96752,4e-05,2.21247]
[1779043244085,56.62,78106.89,0.0,0.96782,4e-05,2.19605]
[1779043245092,56.62,78115.0,0.0,0.96815,4e-05,2.1773]
[1779043250127,56.63,78115.24,0.0,0.96816,4e-05,2.17721]
[1779043256169,56.63,78114.57,0.0,0.96812,4e-05,2.1793]
[1779043259190,56.63,78111.61,0.0,0.96799,4e-05,2.18642]
[1779043260662,56.63,78107.14,0.0,0.9678,4e-05,2.19688]
[1779043264111,56.63,78106.23,0.0,0.96776,4e-05,2.19917]
[1779043264314,56.63,78106.23,0.0,0.96776,4e-05,2.19917]
[1779043264330,56.63,78104.28,0.0,0.96768,4e-05,2.20377]
[1779043269261,56.64,78102.4,0.0,0.9676,4e-05,2.20839]
[1779043275303,56.64,78102.41,0.0,0.96759,4e-05,2.20858]
[1779043280338,56.64,78101.96,0.0,0.96757,4e-05,2.20977]
[1779043283933,56.64,78101.99,0.0,0.96757,4e-05,2.20976]
[1779043284060,56.64,78101.99,0.0,0.96757,4e-05,2.20976]
[1779043284366,56.64,78101.26,0.0,0.96754,4e-05,2.21152]
[1779043289401,56.64,78100.47,0.0,0.9675,4e-05,2.2135]
[1779043291415,56.64,78100.44,0.0,0.96759,4e-05,2.20757]
[1779043296450,56.64,78101.48,0.0,0.96763,4e-05,2.2053]
[1779043303499,56.64,78101.49,0.0,0.96762,4e-05,2.20553]
[1779043309542,56.65,78101.66,0.0,0.96763,4e-05,2.20534]
[1779043315584,56.65,78102.99,0.0,0.96768,4e-05,2.20247]
[1779043321626,56.65,78103.78,0.0,0.96771,4e-05,2.20088]
[1779043322633,56.65,78105.59,0.0,0.96778,4e-05,2.19671]
[1779043323641,56.65,78110.18,0.0,0.96797,4e-05,2.18609]
[1779043324648,56.65,78112.43,0.0,0.96806,4e-05,2.18095]
[1779043330689,56.65,78113.38,0.0,0.9681,4e-05,2.17923]
[1779043335724,56.66,78113.28,0.0,0.96808,4e-05,2.17987]
[1779043343119,56.66,78113.76,0.0,0.9681,4e-05,2.17891]
[1779043348815,56.66,78112.59,0.0,0.96805,4e-05,2.18178]
[1779043353850,56.66,78112.27,0.0,0.96811,4e-05,2.17688]
[1779043360899,56.67,78112.36,0.0,0.96811,4e-05,2.17722]
[1779043366943,56.67,78112.41,0.0,0.9681,4e-05,2.17756]
[1779043371978,56.67,78112.44,0.0,0.96809,4e-05,2.17787]
[1779043382050,56.68,78112.51,0.0,0.96808,4e-05,2.17846]
[1779043392120,56.69,78112.54,0.0,0.96807,4e-05,2.17919]
[1779043398162,56.69,78113.12,0.0,0.96809,4e-05,2.17829]
[1779043405211,56.69,78113.09,0.0,0.96808,4e-05,2.17887]
[1779043410246,56.7,78113.11,0.0,0.96807,4e-05,2.17918]
[1779043412260,56.7,78112.94,0.0,0.96814,4e-05,2.17371]
[1779043418302,56.7,78113.1,0.0,0.96814,4e-05,2.17381]
[1779043422181,56.7,78113.17,0.0,0.96814,4e-05,2.17388]
[1779043425459,56.7,78112.83,0.0,0.96812,4e-05,2.17491]
[1779043425561,56.7,78112.83,0.0,0.96812,4e-05,2.17491]
[1779043425929,56.7,78112.83,0.0,0.96812,4e-05,2.17491]
[1779043425661,56.7,78109.46,0.0,0.96798,4e-05,2.18278]
[1779043428372,56.71,78107.12,0.0,0.96788,4e-05,2.18839]
[1779043433187,56.71,78107.18,0.0,0.96788,4e-05,2.18841]
[1779043433312,56.71,78107.18,0.0,0.96788,4e-05,2.18841]
[1779043433407,56.71,78107.11,0.0,0.96788,4e-05,2.18869]
[1779043438442,56.71,78107.11,0.0,0.96787,4e-05,2.18896]
[1779043443477,56.71,78107.22,0.0,0.96787,4e-05,2.18899]
[1779043448512,56.71,78106.99,0.0,0.96786,4e-05,2.18981]
[1779043453547,56.72,78106.94,0.0,0.96785,4e-05,2.1902]
[1779043460924,56.72,78107.02,0.0,0.96785,4e-05,2.19023]
[1779043468653,56.72,78106.87,0.0,0.96783,4e-05,2.19114]
[1779043473688,56.72,78105.99,0.0,0.96787,4e-05,2.1874]
[1779043476044,56.72,78105.99,0.0,0.96787,4e-05,2.1874]
[1779043476060,56.72,78105.99,0.0,0.96787,4e-05,2.1874]
[1779043476085,56.72,78105.99,0.0,0.96787,4e-05,2.18749]
[1779043484766,56.73,78106.32,0.0,0.96788,4e-05,2.18719]
[1779043489802,56.73,78106.3,0.0,0.96787,4e-05,2.1875]
[1779043494840,56.73,78103.19,0.0,0.96774,4e-05,2.19498]
[1779043495845,56.73,78100.57,0.0,0.96763,4e-05,2.20112]
[1779043500880,56.73,78100.48,0.0,0.96762,4e-05,2.20147]
[1779043502894,56.73,78098.42,0.0,0.96753,4e-05,2.20633]
[1779043507929,56.73,78098.95,0.0,0.96755,4e-05,2.20519]
[1779043511958,56.74,78096.6,0.0,0.96745,4e-05,2.21074]
[1779043516994,56.74,78095.9,0.0,0.96742,4e-05,2.2124]
[1779043518000,56.74,78100.63,0.0,0.96762,4e-05,2.20136]
[1779043519007,56.74,78108.64,0.0,0.96796,4e-05,2.18277]
[1779043522028,56.74,78109.39,0.0,0.96799,4e-05,2.1812]
[1779043527063,56.74,78109.11,0.0,0.96797,4e-05,2.18214]
[1779043531018,56.74,78109.09,0.0,0.96805,4e-05,2.1764]
[1779043536126,56.74,78109.0,0.0,0.96804,4e-05,2.17691]
[1779043544182,56.75,78108.51,0.0,0.96801,4e-05,2.17854]
[1779043545506,56.75,78108.51,0.0,0.96801,4e-05,2.17854]
[1779043545561,56.75,78108.51,0.0,0.96801,4e-05,2.17854]
[1779043545644,56.75,78108.33,0.0,0.968,4e-05,2.17908]
[1779043546196,56.75,78100.38,0.0,0.96767,4e-05,2.19754]
[1779043547203,56.75,78097.18,0.0,0.96753,4e-05,2.20506]
[1779043549217,56.75,78096.0,0.0,0.96748,4e-05,2.20786]
[1779043555259,56.75,78095.91,0.0,0.96747,4e-05,2.20814]
[1779043560294,56.75,78095.95,0.0,0.96747,4e-05,2.20811]
[1779043565329,56.75,78095.02,0.0,0.96743,4e-05,2.21037]
[1779043570364,56.75,78094.25,0.0,0.9674,4e-05,2.21223]
[1779043577413,56.75,78093.75,0.0,0.96738,4e-05,2.21346]
[1779043582448,56.75,78094.35,0.0,0.9674,4e-05,2.2121]
[1779043583455,56.75,78096.6,0.0,0.9675,4e-05,2.20685]
[1779043588490,56.75,78098.46,0.0,0.96757,4e-05,2.20262]
[1779043590504,56.75,78096.48,0.0,0.96749,4e-05,2.2073]
[1779043591511,56.75,78094.22,0.0,0.96748,4e-05,2.20653]
[1779043597553,56.75,78094.18,0.0,0.96747,4e-05,2.20671]
[1779043600577,56.75,78100.1,0.0,0.96772,4e-05,2.19297]
[1779043605612,56.76,78100.84,0.0,0.96775,4e-05,2.19147]
[1779043610647,56.76,78100.78,0.0,0.96774,4e-05,2.19183]
[1779043615761,56.76,78099.72,0.0,0.9677,4e-05,2.19445]
[1779043621724,56.76,78099.89,0.0,0.9677,4e-05,2.1943]
[1779043626759,56.76,78099.89,0.0,0.9677,4e-05,2.19448]
[1779043631795,56.76,78100.04,0.0,0.9677,4e-05,2.19432]
[1779043636829,56.77,78100.11,0.0,0.9677,4e-05,2.19435]
[1779043641864,56.77,78100.0,0.0,0.96769,4e-05,2.19481]
[1779043646899,56.77,78100.43,0.0,0.9677,4e-05,2.19401]
[1779043651934,56.77,78100.41,0.0,0.96778,4e-05,2.18822]
[1779043656969,56.77,78100.26,0.0,0.96777,4e-05,2.18881]
[1779043660997,56.77,78097.33,0.0,0.96764,4e-05,2.19583]
[1779043668046,56.78,78096.43,0.0,0.9676,4e-05,2.19818]
[1779043673081,56.78,78096.67,0.0,0.96761,4e-05,2.1978]
[1779043678116,56.78,78096.91,0.0,0.96762,4e-05,2.19743]
[1779043683151,56.78,78096.15,0.0,0.96758,4e-05,2.19939]
[1779043688186,56.78,78095.24,0.0,0.96754,4e-05,2.20168]
[1779043693221,56.78,78097.41,0.0,0.96763,4e-05,2.19679]
[1779043694228,56.78,78103.75,0.0,0.96789,4e-05,2.1821]
[1779043699263,56.79,78104.55,0.0,0.96792,4e-05,2.18058]
[1779043709333,56.79,78104.09,0.0,0.96789,4e-05,2.18236]
[1779043716382,56.79,78104.72,0.0,0.96799,4e-05,2.17539]
[1779043722424,56.8,78104.55,0.0,0.96797,4e-05,2.17628]
[1779043727459,56.8,78104.54,0.0,0.96796,4e-05,2.17671]
[1779043737529,56.81,78104.6,0.0,0.96795,4e-05,2.17747]
[1779043744578,56.81,78105.12,0.0,0.96796,4e-05,2.17683]
[1779043748606,56.82,78107.44,0.0,0.96805,4e-05,2.1718]
[1779043749613,56.82,78113.14,0.0,0.96829,4e-05,2.15875]
[1779043750620,56.82,78118.75,0.0,0.96852,4e-05,2.14599]
[1779043753641,56.82,78120.72,0.0,0.96859,4e-05,2.14188]
[1779043758676,56.83,78121.7,0.0,0.96862,4e-05,2.14034]
[1779043763711,56.83,78121.8,0.0,0.96861,4e-05,2.14079]
[1779043768855,56.84,78121.8,0.0,0.9686,4e-05,2.14133]
[1779043775795,56.84,78128.02,0.0,0.96892,4e-05,2.12223]
[1779043776802,56.84,78130.6,0.0,0.96902,4e-05,2.11652]
[1779043777975,56.84,78130.6,0.0,0.96902,4e-05,2.11652]
[1779043778058,56.84,78130.6,0.0,0.96902,4e-05,2.11652]
[1779043778159,56.85,78130.68,0.0,0.96902,4e-05,2.1165]
[1779043783852,56.84,78137.25,0.0,0.96929,4e-05,2.10149]
[1779043784859,56.84,78138.91,0.0,0.96936,4e-05,2.09772]
[1779043789898,56.85,78138.61,0.0,0.96934,4e-05,2.09893]
[1779043794933,56.86,78138.13,0.0,0.9693,4e-05,2.10094]
[1779043797956,56.86,78134.88,0.0,0.96916,4e-05,2.10881]
[1779043798963,56.86,78131.93,0.0,0.96904,4e-05,2.11566]
[1779043802991,56.87,78129.5,0.0,0.96893,4e-05,2.12179]
[1779043811048,56.87,78129.68,0.0,0.96893,4e-05,2.12179]
[1779043813062,56.87,78127.37,0.0,0.96883,4e-05,2.12734]
[1779043817091,56.88,78119.89,0.0,0.96851,4e-05,2.14496]
[1779043818097,56.88,78117.16,0.0,0.9684,4e-05,2.15133]
[1779043823132,56.88,78126.41,0.0,0.96877,4e-05,2.13072]
[1779043824139,56.88,78130.71,0.0,0.96894,4e-05,2.12108]
[1779043827160,56.89,78132.23,0.0,0.96899,4e-05,2.11811]
[1779043832195,56.88,78132.47,0.0,0.96909,4e-05,2.11141]
[1779043835220,56.89,78135.37,0.0,0.9692,4e-05,2.10512]
[1779043841262,56.89,78135.59,0.0,0.96919,4e-05,2.10572]
[1779043846297,56.89,78136.85,0.0,0.96925,4e-05,2.10272]
[1779043850325,56.89,78138.41,0.0,0.96931,4e-05,2.09909]
[1779043853349,56.89,78140.79,0.0,0.96941,4e-05,2.09367]
[1779043856370,56.89,78142.98,0.0,0.9695,4e-05,2.0887]
[1779043860978,56.89,78141.79,0.0,0.96945,4e-05,2.09133]
[1779043865433,56.89,78137.96,0.0,0.9693,4e-05,2.09987]
[1779043866440,56.89,78131.66,0.0,0.96904,4e-05,2.11429]
[1779043867091,56.89,78131.66,0.0,0.96904,4e-05,2.11429]
[1779043876510,56.9,78130.19,0.0,0.96895,4e-05,2.11917]
[1779043884568,56.91,78130.36,0.0,0.96894,4e-05,2.11999]
[1779043888844,56.92,78131.35,0.0,0.96897,4e-05,2.1182]
[1779043889062,56.92,78131.35,0.0,0.96897,4e-05,2.1182]
[1779043889100,56.92,78131.21,0.0,0.96896,4e-05,2.11883]
[1779043890610,56.92,78138.25,0.0,0.96924,4e-05,2.10307]
[1779043895645,56.93,78139.39,0.0,0.96935,4e-05,2.09569]
[1779043898666,56.93,78141.59,0.0,0.96944,4e-05,2.09074]
[1779043900680,56.93,78143.36,0.0,0.96951,4e-05,2.08678]
[1779043905715,56.93,78143.88,0.0,0.96953,4e-05,2.08568]
[1779043909743,56.93,78145.34,0.0,0.96958,4e-05,2.08246]
[1779043911757,56.93,78147.17,0.0,0.96966,4e-05,2.07841]
[1779043916792,56.93,78147.64,0.0,0.96967,4e-05,2.07749]
[1779043921827,56.93,78144.87,0.0,0.96956,4e-05,2.08381]
[1779043928876,56.93,78145.02,0.0,0.96956,4e-05,2.08357]
[1779043933911,56.93,78145.37,0.0,0.96958,4e-05,2.08286]
[1779043943983,56.94,78145.86,0.0,0.96959,4e-05,2.08194]
[1779043949019,56.94,78146.43,0.0,0.96961,4e-05,2.08077]
[1779043954054,56.93,78146.26,0.0,0.9697,4e-05,2.07468]
[1779043961103,56.93,78146.27,0.0,0.96969,4e-05,2.07487]
[1779043966138,56.94,78146.46,0.0,0.96969,4e-05,2.07499]
[1779043971173,56.93,78146.19,0.0,0.96971,4e-05,2.07397]
[1779043977215,56.94,78146.26,0.0,0.96969,4e-05,2.07517]
[1779043984264,56.95,78146.02,0.0,0.96965,4e-05,2.07727]
[1779043989299,56.96,78145.98,0.0,0.96963,4e-05,2.07846]
[1779043991313,56.96,78147.99,0.0,0.9697,4e-05,2.07441]
[1779043996350,56.97,78149.1,0.0,0.96973,4e-05,2.07308]
[1779044001383,56.98,78149.13,0.0,0.96971,4e-05,2.07415]
[1779044007426,56.99,78150.6,0.0,0.96974,4e-05,2.07224]
[1779044011454,57.0,78159.28,0.0,0.97015,4e-05,2.048]
[1779044012461,57.0,78161.3,0.0,0.97023,4e-05,2.0438]
[1779044015554,57.0,78161.48,0.0,0.97022,4e-05,2.04395]
[1779044019059,57.01,78162.95,0.0,0.97027,4e-05,2.04115]
[1779044020517,57.01,78167.68,0.0,0.97045,4e-05,2.03129]
[1779044021524,57.01,78169.75,0.0,0.97052,4e-05,2.02704]
[1779044023347,57.02,78170.38,0.0,0.97054,4e-05,2.02597]
[1779044023560,57.02,78170.38,0.0,0.97054,4e-05,2.02597]
[1779044023588,57.02,78170.83,0.0,0.97055,4e-05,2.02529]
[1779044029580,57.03,78172.13,0.0,0.97058,4e-05,2.0236]
[1779044030587,57.02,78175.16,0.0,0.97071,4e-05,2.01659]
[1779044035622,57.02,78173.37,0.0,0.97065,4e-05,2.02007]
[1779044036629,57.02,78170.78,0.0,0.97055,4e-05,2.02538]
[1779044041664,57.03,78169.75,0.0,0.97049,4e-05,2.02917]
[1779044043678,57.04,78171.97,0.0,0.97056,4e-05,2.0249]
[1779044048716,57.05,78173.3,0.0,0.97059,4e-05,2.02351]
[1779044057779,57.07,78168.59,0.0,0.97035,4e-05,2.0366]
[1779044058786,57.07,78166.56,0.0,0.97027,4e-05,2.04137]
[1779044063821,57.08,78167.49,0.0,0.97028,4e-05,2.0407]
[1779044068856,57.1,78167.43,0.0,0.97025,4e-05,2.04249]
[1779044071877,57.1,78166.99,0.0,0.9703,4e-05,2.03843]
[1779044077920,57.12,78167.38,0.0,0.97028,4e-05,2.03926]
[1779044083962,57.13,78167.79,0.0,0.97027,4e-05,2.04003]
[1779044088997,57.14,78168.86,0.0,0.97029,4e-05,2.03907]
[1779044095039,57.15,78171.29,0.0,0.97035,4e-05,2.03539]
[1779044100074,57.17,78172.17,0.0,0.97036,4e-05,2.03489]
[1779044104104,57.17,78175.52,0.0,0.97047,4e-05,2.02868]
[1779044105109,57.18,78179.56,0.0,0.97063,4e-05,2.02014]
[1779044107123,57.17,78181.63,0.0,0.97072,4e-05,2.01488]
[1779044110144,57.16,78183.11,0.0,0.97079,4e-05,2.01058]
[1779044111151,57.16,78184.72,0.0,0.97086,4e-05,2.00672]
[1779044112158,57.15,78191.17,0.0,0.97112,4e-05,1.99217]
[1779044113165,57.15,78193.87,0.0,0.97123,4e-05,1.9858]
[1779044116186,57.14,78196.17,0.0,0.97134,4e-05,1.9799]
[1779044121221,57.12,78197.03,0.0,0.97142,4e-05,1.97516]
[1779044122228,57.11,78193.7,0.0,0.9713,4e-05,1.98163]
[1779044123236,57.11,78191.93,0.0,0.97125,4e-05,1.98474]
[1779044131292,57.06,78192.42,0.0,0.97145,4e-05,1.97226]
[1779044134313,57.05,78194.28,0.0,0.97155,4e-05,1.96618]
[1779044141363,57.01,78194.05,0.0,0.97163,4e-05,1.96191]
[1779044143377,57.0,78191.46,0.0,0.97155,4e-05,1.96612]
[1779044145392,56.98,78190.01,0.0,0.97152,4e-05,1.96787]
[1779044149420,56.96,78192.64,0.0,0.97167,4e-05,1.95947]
[1779044150427,56.96,78195.83,0.0,0.9718,4e-05,1.95196]
[1779044152441,56.95,78197.3,0.0,0.97188,4e-05,1.94751]
[1779044157476,56.92,78198.6,0.0,0.97198,4e-05,1.9415]
[1779044159490,56.91,78196.7,0.0,0.97193,4e-05,1.94427]
[1779044165532,56.88,78195.98,0.0,0.97197,4e-05,1.94193]
[1779044171574,56.85,78194.99,0.0,0.972,4e-05,1.94021]
[1779044172581,56.84,78193.23,0.0,0.97195,4e-05,1.94333]
[1779044182702,56.83,78193.3,0.0,0.97197,4e-05,1.94189]
[1779044189700,56.76,78193.01,0.0,0.97213,4e-05,1.93307]
[1779044190707,56.75,78191.55,0.0,0.97208,4e-05,1.93557]
[1779044195742,56.73,78192.33,0.0,0.97224,4e-05,1.92518]
[1779044201789,56.7,78192.03,0.0,0.97229,4e-05,1.92223]
[1779044207831,56.67,78192.06,0.0,0.97235,4e-05,1.91864]
[1779044211859,56.65,78188.21,0.0,0.97225,4e-05,1.9245]
[1779044212867,56.64,78186.47,0.0,0.9722,4e-05,1.92763]
[1779044218915,56.62,78186.79,0.0,0.97227,4e-05,1.92339]
[1779044223950,56.59,78187.43,0.0,0.97234,4e-05,1.9191]
[1779044228985,56.56,78187.37,0.0,0.9724,4e-05,1.91578]
[1779044232018,56.55,78190.33,0.0,0.97254,4e-05,1.90779]
[1779044233017,56.54,78195.95,0.0,0.97276,4e-05,1.89534]
[1779044239059,56.52,78196.45,0.0,0.97283,4e-05,1.89111]
[1779044245101,56.49,78196.28,0.0,0.97288,4e-05,1.88832]
[1779044250136,56.47,78196.02,0.0,0.97291,4e-05,1.88626]
[1779044251143,56.47,78195.95,0.0,0.973,4e-05,1.88027]
[1779044256187,56.45,78221.66,0.0,0.97396,4e-05,1.82476]
[1779044257187,56.45,78236.76,0.0,0.97449,3e-05,1.79388]
[1779044258194,56.44,78233.24,0.0,0.97438,4e-05,1.80018]
[1779044259655,56.44,78233.24,0.0,0.97438,4e-05,1.80018]
[1779044259732,56.44,78229.92,0.0,0.97428,4e-05,1.80621]
[1779044261604,56.44,78230.59,0.0,0.9743,4e-05,1.80484]
[1779044261612,56.44,78230.59,0.0,0.9743,4e-05,1.80484]
[1779044261809,56.44,78230.59,0.0,0.9743,4e-05,1.80484]
[1779044262222,56.43,78228.35,0.0,0.97423,4e-05,1.80865]
[1779044266250,56.42,78226.43,0.0,0.97419,4e-05,1.81103]
[1779044267285,56.42,78226.43,0.0,0.97419,4e-05,1.81103]
[1779044267308,56.42,78226.43,0.0,0.97419,4e-05,1.81103]
[1779044267348,56.42,78226.58,0.0,0.97421,4e-05,1.81033]
[1779044268264,56.41,78219.68,0.0,0.97397,4e-05,1.8241]
[1779044269574,56.4,78214.38,0.0,0.97379,4e-05,1.83419]
[1779044270842,56.4,78209.6,0.0,0.97363,4e-05,1.84364]
[1779044271826,56.4,78209.6,0.0,0.97363,4e-05,1.84364]
[1779044271656,56.4,78207.68,0.0,0.97357,4e-05,1.84717]
[1779044272059,56.4,78207.68,0.0,0.97357,4e-05,1.84717]
[1779044272296,56.4,78208.62,0.0,0.9736,4e-05,1.84522]
[1779044277331,56.38,78209.1,0.0,0.97366,4e-05,1.84197]
[1779044278764,56.38,78209.1,0.0,0.97366,4e-05,1.84197]
[1779044278808,56.38,78209.1,0.0,0.97366,4e-05,1.84197]
[1779044278864,56.37,78209.17,0.0,0.97368,4e-05,1.84094]
[1779044285387,56.35,78210.07,0.0,0.97375,4e-05,1.83644]
[1779044291430,56.33,78209.05,0.0,0.97376,4e-05,1.83594]
[1779044296464,56.31,78210.06,0.0,0.97383,4e-05,1.83169]
[1779044301499,56.29,78210.24,0.0,0.97388,4e-05,1.8292]
[1779044306534,56.27,78210.06,0.0,0.97391,4e-05,1.82706]
[1779044311569,56.26,78209.66,0.0,0.97401,4e-05,1.82029]
[1779044317611,56.24,78209.44,0.0,0.97404,4e-05,1.81832]
[1779044318618,56.23,78202.43,0.0,0.9738,4e-05,1.83242]
[1779044319625,56.23,78200.98,0.0,0.97375,4e-05,1.835]
[1779044324660,56.21,78202.86,0.0,0.97386,4e-05,1.82897]
[1779044329695,56.19,78205.33,0.0,0.97398,4e-05,1.82177]
[1779044335737,56.17,78210.76,0.0,0.97422,4e-05,1.80813]
[1779044336744,56.17,78208.76,0.0,0.97415,4e-05,1.81186]
[1779044341779,56.15,78208.29,0.0,0.97417,4e-05,1.81086]
[1779044342786,56.15,78209.5,0.0,0.97422,4e-05,1.80798]
[1779044347821,56.13,78209.06,0.0,0.97424,4e-05,1.80695]
[1779044351849,56.12,78212.67,0.0,0.97439,4e-05,1.79802]
[1779044352856,56.12,78215.62,0.0,0.9745,4e-05,1.79161]
[1779044356884,56.11,78217.69,0.0,0.9746,4e-05,1.78596]
[1779044360912,56.1,78219.64,0.0,0.97469,3e-05,1.78061]
[1779044365947,56.08,78220.47,0.0,0.97475,3e-05,1.77726]
[1779044368968,56.07,78222.06,0.0,0.97482,3e-05,1.77305]
[1779044374003,56.06,78224.04,0.0,0.97499,3e-05,1.76205]
[1779044378031,56.05,78234.2,0.0,0.97536,3e-05,1.74041]
[1779044379038,56.05,78242.32,0.0,0.97564,3e-05,1.72394]
[1779044380045,56.05,78242.09,0.0,0.97563,3e-05,1.72416]
[1779044382059,56.04,78240.9,0.0,0.9756,3e-05,1.72607]
[1779044385080,56.04,78242.96,0.0,0.97568,3e-05,1.7213]
[1779044386087,56.03,78240.41,0.0,0.9756,3e-05,1.72615]
[1779044391122,56.02,78240.84,0.0,0.97563,3e-05,1.72417]
[1779044396157,56.02,78240.66,0.0,0.97564,3e-05,1.72345]
[1779044397164,56.01,78238.67,0.0,0.97558,3e-05,1.7272]
[1779044400186,56.01,78234.59,0.0,0.97545,3e-05,1.73468]
[1779044401192,56.01,78235.8,0.0,0.9755,3e-05,1.73203]
[1779044403206,56.0,78238.99,0.0,0.97561,3e-05,1.72521]
[1779044408241,55.99,78238.75,0.0,0.97562,3e-05,1.72461]
[1779044413276,55.98,78239.57,0.0,0.97567,3e-05,1.72191]
[1779044418311,55.98,78240.19,0.0,0.97571,3e-05,1.71965]
[1779044423346,55.97,78240.55,0.0,0.97574,3e-05,1.71794]
[1779044428381,55.96,78240.49,0.0,0.97575,3e-05,1.71709]
[1779044433416,55.95,78246.03,0.0,0.97602,3e-05,1.69984]
[1779044437444,55.95,78244.27,0.0,0.97598,3e-05,1.70266]
[1779044438451,55.94,78242.14,0.0,0.97591,3e-05,1.70671]
[1779044439458,55.94,78243.69,0.0,0.97596,3e-05,1.70346]
[1779044443714,55.94,78243.63,0.0,0.97597,3e-05,1.70308]
[1779044449529,55.93,78242.62,0.0,0.97595,3e-05,1.70389]
[1779044454564,55.92,78242.87,0.0,0.97598,3e-05,1.70256]
[1779044457199,55.92,78242.89,0.0,0.97598,3e-05,1.70219]
[1779044457312,55.92,78242.89,0.0,0.97598,3e-05,1.70219]
[1779044457585,55.92,78242.99,0.0,0.97599,3e-05,1.70183]
[1779044460606,55.91,78236.91,0.0,0.97579,3e-05,1.71338]
[1779044461613,55.91,78232.3,0.0,0.97564,3e-05,1.72239]
[1779044462620,55.91,78229.52,0.0,0.97555,3e-05,1.72776]
[1779044463627,55.91,78228.27,0.0,0.97551,3e-05,1.73006]
[1779044467655,55.9,78226.08,0.0,0.97545,3e-05,1.7336]
[1779044468225,55.9,78226.08,0.0,0.97545,3e-05,1.7336]
[1779044468662,55.9,78221.51,0.0,0.9753,3e-05,1.74256]
[1779044469671,55.9,78219.82,0.0,0.97524,3e-05,1.74574]
[1779044475711,55.88,78218.95,0.0,0.97524,3e-05,1.74602]
[1779044480524,55.87,78218.71,0.0,0.97525,3e-05,1.74525]
[1779044480559,55.87,78218.71,0.0,0.97525,3e-05,1.74525]
[1779044480746,55.87,78218.2,0.0,0.97524,3e-05,1.74603]
[1779044485782,55.86,78218.22,0.0,0.97526,3e-05,1.74472]
[1779044489839,55.86,78218.06,0.0,0.97526,3e-05,1.74429]
[1779044490058,55.86,78218.06,0.0,0.97526,3e-05,1.74429]
[1779044490817,55.85,78218.84,0.0,0.9753,3e-05,1.74221]
[1779044494845,55.84,78218.32,0.0,0.97537,3e-05,1.7369]
[1779044499880,55.83,78218.92,0.0,0.97541,3e-05,1.73449]
[1779044504915,55.82,78218.75,0.0,0.97543,3e-05,1.73364]
[1779044510957,55.81,78217.6,0.0,0.97541,3e-05,1.73453]
[1779044522034,55.79,78217.45,0.0,0.97545,3e-05,1.73223]
[1779044526062,55.78,78219.52,0.0,0.97554,3e-05,1.72714]
[1779044527069,55.78,78221.05,0.0,0.97559,3e-05,1.72385]
[1779044532104,55.77,78221.48,0.0,0.97563,3e-05,1.72189]
[1779044533111,55.77,78224.67,0.0,0.97574,3e-05,1.7153]
[1779044538147,55.76,78225.51,0.0,0.97578,3e-05,1.71261]
[1779044544190,55.75,78225.23,0.0,0.97579,3e-05,1.71195]
[1779044549226,55.74,78227.06,0.0,0.97587,3e-05,1.7073]
[1779044550233,55.74,78232.49,0.0,0.97606,3e-05,1.69634]
[1779044551240,55.74,78235.57,0.0,0.97623,3e-05,1.68543]
[1779044553254,55.74,78236.71,0.0,0.97627,3e-05,1.68286]
[1779044557282,55.74,78238.73,0.0,0.97635,3e-05,1.6783]
[1779044561016,55.73,78244.3,0.0,0.97654,3e-05,1.66684]
[1779044561781,55.73,78246.15,0.0,0.9766,3e-05,1.66323]
[1779044563810,55.73,78246.96,0.0,0.97663,3e-05,1.66154]
[1779044563909,55.73,78247.01,0.0,0.97663,3e-05,1.66122]
[1779044564793,55.73,78247.01,0.0,0.97663,3e-05,1.66122]
[1779044567352,55.73,78243.39,0.0,0.97652,3e-05,1.66797]
[1779044568556,55.73,78243.39,0.0,0.97652,3e-05,1.66797]
[1779044568809,55.73,78243.39,0.0,0.97652,3e-05,1.66797]
[1779044568910,55.72,78242.91,0.0,0.97651,3e-05,1.66867]
[1779044570373,55.72,78245.14,0.0,0.97658,3e-05,1.6642]
[1779044576415,55.72,78244.86,0.0,0.97659,3e-05,1.66409]
[1779044582457,55.71,78243.8,0.0,0.97656,3e-05,1.66552]
[1779044587492,55.71,78242.44,0.0,0.97653,3e-05,1.66765]
[1779044593534,55.7,78241.77,0.0,0.97651,3e-05,1.66832]
[1779044600583,55.69,78241.29,0.0,0.97651,3e-05,1.66852]
[1779044605618,55.69,78241.26,0.0,0.97652,3e-05,1.66806]
[1779044610653,55.69,78240.92,0.0,0.97652,3e-05,1.66822]
[1779044611660,55.69,78240.95,0.0,0.97659,3e-05,1.6628]
[1779044616695,55.68,78240.32,0.0,0.97658,3e-05,1.66356]
[1779044617702,55.68,78238.09,0.0,0.9765,3e-05,1.66783]
[1779044622737,55.68,78237.94,0.0,0.97651,3e-05,1.66764]
[1779044626413,55.67,78237.9,0.0,0.97651,3e-05,1.66742]
[1779044627772,55.67,78234.81,0.0,0.97641,3e-05,1.67328]
[1779044632807,55.67,78234.7,0.0,0.97642,3e-05,1.67295]
[1779044634823,55.67,78229.58,0.0,0.97625,3e-05,1.6828]
[1779044635828,55.66,78223.24,0.0,0.97604,3e-05,1.69522]
[1779044636870,55.66,78223.24,0.0,0.97604,3e-05,1.69522]
[1779044637060,55.66,78223.24,0.0,0.97604,3e-05,1.69522]
[1779044637081,55.66,78220.86,0.0,0.97596,3e-05,1.69966]
[1779044642877,55.66,78218.68,0.0,0.97589,3e-05,1.70366]
[1779044645898,55.7,78216.2,0.0,0.97574,3e-05,1.71303]
[1779044646906,55.7,78213.53,0.0,0.97564,3e-05,1.71883]
[1779044651940,55.72,78214.26,0.0,0.97562,3e-05,1.71963]
[1779044654961,55.74,78211.81,0.0,0.97551,3e-05,1.72643]
[1779044656975,55.75,78209.36,0.0,0.9754,3e-05,1.73262]
[1779044658989,55.76,78205.67,0.0,0.97525,3e-05,1.7413]
[1779044659996,55.76,78213.37,0.0,0.97551,3e-05,1.72641]
[1779044664024,55.78,78213.97,0.0,0.97549,3e-05,1.72774]
[1779044669059,55.8,78214.37,0.0,0.97546,3e-05,1.72942]
[1779044671073,55.81,78212.72,0.0,0.97546,3e-05,1.72794]
[1779044672080,55.81,78210.79,0.0,0.9754,3e-05,1.73178]
[1779044677115,55.81,78211.38,0.0,0.97542,3e-05,1.73043]
[1779044682150,55.81,78215.68,0.0,0.97557,3e-05,1.72163]
[1779044684164,55.8,78218.03,0.0,0.97566,3e-05,1.7165]
[1779044687185,55.8,78221.92,0.0,0.9758,3e-05,1.70851]
[1779044689199,55.8,78224.28,0.0,0.97588,3e-05,1.70342]
[1779044691214,55.79,78227.79,0.0,0.97601,3e-05,1.69608]
[1779044693228,55.79,78231.18,0.0,0.97613,3e-05,1.68903]
[1779044695242,55.79,78237.59,0.0,0.97635,3e-05,1.67609]
[1779044696249,55.79,78240.67,0.0,0.97645,3e-05,1.66991]
[1779044699270,55.78,78244.79,0.0,0.97659,3e-05,1.66148]
[1779044704305,55.78,78245.33,0.0,0.97662,3e-05,1.65988]
[1779044704958,55.78,78245.33,0.0,0.97662,3e-05,1.65988]
[1779044705312,55.78,78235.71,0.0,0.9763,3e-05,1.6786]
[1779044706319,55.78,78233.07,0.0,0.97622,3e-05,1.68365]
[1779044707327,55.78,78227.14,0.0,0.97602,3e-05,1.69521]
[1779044708314,55.78,78227.14,0.0,0.97602,3e-05,1.69521]
[1779044708333,55.78,78226.94,0.0,0.976,3e-05,1.69624]
[1779044708560,55.78,78226.94,0.0,0.976,3e-05,1.69624]
[1779044714378,55.8,78227.54,0.0,0.97598,3e-05,1.69765]
[1779044719413,55.8,78227.92,0.0,0.97599,3e-05,1.6969]
[1779044724483,55.8,78228.12,0.0,0.976,3e-05,1.69645]
[1779044731497,55.81,78227.85,0.0,0.97604,3e-05,1.69277]
[1779044733678,55.82,78227.14,0.0,0.976,3e-05,1.69546]
[1779044733811,55.82,78227.14,0.0,0.976,3e-05,1.69546]
[1779044733913,55.82,78225.98,0.0,0.97596,3e-05,1.69776]
[1779044743581,55.82,78224.89,0.0,0.97592,3e-05,1.6999]
[1779044748616,55.82,78225.44,0.0,0.97594,3e-05,1.69873]
[1779044758686,55.82,78225.06,0.0,0.97593,3e-05,1.69932]
[1779044766742,55.82,78221.49,0.0,0.97581,3e-05,1.70628]
[1779044767749,55.82,78215.8,0.0,0.97562,3e-05,1.71759]
[1779044769763,55.82,78219.18,0.0,0.97573,3e-05,1.71141]
[1779044774798,55.82,78220.98,0.0,0.97579,3e-05,1.70766]
[1779044778826,55.82,78219.04,0.0,0.97573,3e-05,1.7114]
[1779044783862,55.83,78217.76,0.0,0.97566,3e-05,1.71512]
[1779044789904,55.83,78217.48,0.0,0.97566,3e-05,1.71551]
[1779044791918,55.84,78218.46,0.0,0.97574,3e-05,1.70942]
[1779044796953,55.87,78218.5,0.0,0.97569,3e-05,1.71259]
[1779044801988,55.9,78218.4,0.0,0.97563,3e-05,1.71607]
[1779044807023,55.92,78217.43,0.0,0.97554,3e-05,1.72125]
[1779044813065,55.93,78218.1,0.0,0.97555,3e-05,1.72052]
[1779044818100,55.93,78222.28,0.0,0.9757,3e-05,1.71216]
[1779044820114,55.93,78225.59,0.0,0.97581,3e-05,1.70558]
[1779044825149,55.96,78227.76,0.0,0.97583,3e-05,1.70445]
[1779044827163,55.97,78230.78,0.0,0.97591,3e-05,1.69981]
[1779044832198,55.97,78232.29,0.0,0.97595,3e-05,1.69761]
[1779044833205,55.97,78236.72,0.0,0.97609,3e-05,1.6889]
[1779044834212,55.97,78238.88,0.0,0.97617,3e-05,1.68469]
[1779044836226,55.97,78241.1,0.0,0.97624,3e-05,1.68043]
[1779044841261,55.98,78240.79,0.0,0.97622,3e-05,1.68131]
[1779044846296,55.98,78241.44,0.0,0.97624,3e-05,1.68031]
[1779044846999,55.98,78241.44,0.0,0.97624,3e-05,1.68031]
[1779044852699,55.98,78243.19,0.0,0.97636,3e-05,1.67196]
[1779044852810,55.98,78243.19,0.0,0.97636,3e-05,1.67196]
[1779044853345,55.98,78243.65,0.0,0.97638,3e-05,1.67113]
[1779044859387,55.98,78243.48,0.0,0.97637,3e-05,1.67165]
[1779044864422,55.99,78243.27,0.0,0.97636,3e-05,1.67222]
[1779044870464,55.99,78242.41,0.0,0.97633,3e-05,1.67407]
[1779044876506,55.99,78242.37,0.0,0.97632,3e-05,1.67432]
[1779044881541,55.99,78244.91,0.0,0.97641,3e-05,1.66949]
[1779044886576,55.99,78245.43,0.0,0.97642,3e-05,1.66866]
[1779044891611,55.99,78246.19,0.0,0.97644,3e-05,1.66736]
[1779044896646,56.0,78247.65,0.0,0.97649,3e-05,1.66472]
[1779044901681,56.0,78248.7,0.0,0.97652,3e-05,1.6629]
[1779044906716,56.0,78249.16,0.0,0.97653,3e-05,1.66223]
[1779044908733,56.0,78253.66,0.0,0.97668,3e-05,1.65359]
[1779044909739,56.0,78265.54,0.0,0.97706,3e-05,1.63076]
[1779044910746,56.0,78261.41,0.0,0.97693,3e-05,1.63879]
[1779044911753,56.0,78260.9,0.0,0.97698,3e-05,1.63447]
[1779044912760,56.05,78258.12,0.0,0.9768,3e-05,1.64548]
[1779044919809,56.07,78258.01,0.0,0.97675,3e-05,1.64805]
[1779044922830,56.07,78254.73,0.0,0.97665,3e-05,1.65412]
[1779044927865,56.06,78254.77,0.0,0.97666,3e-05,1.65354]
[1779044933907,56.06,78253.55,0.0,0.97663,3e-05,1.65529]
[1779044937935,56.05,78251.4,0.0,0.97656,3e-05,1.65906]
[1779044938942,56.05,78249.4,0.0,0.9765,3e-05,1.66284]
[1779044941963,56.05,78247.3,0.0,0.97644,3e-05,1.66658]
[1779044946998,56.05,78246.48,0.0,0.97642,3e-05,1.66757]
[1779044948007,56.04,78242.6,0.0,0.97629,3e-05,1.67502]
[1779044953040,56.04,78241.8,0.0,0.97628,3e-05,1.67592]
[1779044958075,56.03,78240.15,0.0,0.97623,3e-05,1.67847]
[1779044962103,56.03,78235.14,0.0,0.97608,3e-05,1.68776]
[1779044967138,56.02,78232.59,0.0,0.976,3e-05,1.69201]
[1779044969413,56.02,78232.61,0.0,0.97601,3e-05,1.69182]
[1779044970159,56.02,78228.06,0.0,0.97586,3e-05,1.70049]
[1779044971166,56.02,78227.99,0.0,0.97593,3e-05,1.69511]
[1779044976202,56.01,78228.36,0.0,0.97596,3e-05,1.69355]
[1779044981236,56.0,78227.66,0.0,0.97595,3e-05,1.69413]
[1779044981949,56.0,78227.66,0.0,0.97595,3e-05,1.69413]
[1779044982059,56.0,78227.66,0.0,0.97595,3e-05,1.69413]
[1779044982243,56.0,78227.6,0.0,0.97595,3e-05,1.69408]
[1779044991306,55.99,78227.97,0.0,0.97599,3e-05,1.69177]
[1779044996341,55.98,78228.11,0.0,0.97601,3e-05,1.69071]
[1779045001385,55.98,78224.17,0.0,0.97588,3e-05,1.69786]
[1779045002388,55.97,78218.51,0.0,0.97569,3e-05,1.70894]
[1779045003394,55.97,78216.6,0.0,0.97563,3e-05,1.71238]
[1779045005415,55.97,78209.3,0.0,0.97539,3e-05,1.72658]
[1779045008436,55.96,78217.15,0.0,0.97567,3e-05,1.71056]
[1779045009443,55.97,78219.95,0.0,0.97575,3e-05,1.70545]
[1779045012464,55.96,78222.12,0.0,0.97584,3e-05,1.7006]
[1779045017499,55.96,78222.07,0.0,0.97585,3e-05,1.69984]
[1779045023541,55.95,78221.99,0.0,0.97585,3e-05,1.69976]
[1779045028576,55.95,78221.83,0.0,0.97585,3e-05,1.70001]
[1779045031597,55.95,78222.21,0.0,0.97594,3e-05,1.69354]
[1779045036632,55.95,78222.16,0.0,0.97594,3e-05,1.69315]
[1779045043681,55.94,78222.19,0.0,0.97596,3e-05,1.69197]
[1779045048716,55.93,78222.29,0.0,0.97598,3e-05,1.69097]
[1779045053751,55.94,78222.44,0.0,0.97597,3e-05,1.69167]
[1779045055768,55.99,78210.19,0.0,0.97545,3e-05,1.72228]
[1779045056775,56.0,78209.96,0.0,0.97543,3e-05,1.72334]
[1779045061810,56.02,78214.97,0.0,0.97555,3e-05,1.7164]
[1779045062819,56.03,78217.29,0.0,0.97562,3e-05,1.71242]
[1779045067854,56.06,78217.51,0.0,0.97557,3e-05,1.71521]
[1779045074903,56.09,78217.37,0.0,0.97549,3e-05,1.71995]
[1779045080945,56.12,78216.98,0.0,0.97542,3e-05,1.72385]
[1779045085980,56.12,78217.16,0.0,0.97543,3e-05,1.72337]
[1779045092022,56.12,78216.97,0.0,0.9755,3e-05,1.7182]
[1779045097059,56.12,78216.95,0.0,0.9755,3e-05,1.71815]
[1779045100080,56.12,78214.09,0.0,0.9754,3e-05,1.7238]
[1779045105115,56.14,78214.89,0.0,0.97538,3e-05,1.72534]
[1779045114178,56.18,78214.72,0.0,0.97531,3e-05,1.72933]
[1779045119213,56.19,78214.5,0.0,0.97527,3e-05,1.73158]
[1779045124249,56.22,78214.18,0.0,0.97521,3e-05,1.73532]
[1779045125255,56.22,78211.17,0.0,0.97509,3e-05,1.74198]
[1779045130290,56.25,78210.51,0.0,0.97502,3e-05,1.74632]
[1779045134318,56.27,78208.25,0.0,0.9749,3e-05,1.75325]
[1779045140362,56.3,78208.12,0.0,0.97483,3e-05,1.75699]
[1779045145397,56.32,78208.15,0.0,0.97479,3e-05,1.7598]
[1779045150432,56.35,78207.9,0.0,0.97472,4e-05,1.7637]
[1779045151441,56.35,78207.95,0.0,0.97479,3e-05,1.75867]
[1779045156474,56.38,78207.83,0.0,0.97473,4e-05,1.76174]
[1779045161509,56.4,78207.77,0.0,0.97468,4e-05,1.76465]
[1779045163523,56.41,78210.07,0.0,0.97474,3e-05,1.76111]
[1779045165537,56.42,78212.27,0.0,0.9748,3e-05,1.7578]
[1779045170573,56.45,78214.04,0.0,0.97481,3e-05,1.75707]
[1779045179635,56.48,78213.03,0.0,0.9747,3e-05,1.7635]
[1779045185678,56.51,78213.02,0.0,0.97465,4e-05,1.76683]
[1779045190715,56.53,78213.05,0.0,0.9746,4e-05,1.76949]
[1779045195750,56.56,78213.37,0.0,0.97457,4e-05,1.77155]
[1779045201795,56.58,78213.19,0.0,0.97451,4e-05,1.77511]
[1779045203809,56.59,78215.3,0.0,0.97456,4e-05,1.77189]
[1779045208844,56.61,78215.32,0.0,0.97452,4e-05,1.77448]
[1779045211865,56.63,78215.84,0.0,0.97458,4e-05,1.76948]
[1779045216900,56.65,78216.48,0.0,0.97456,4e-05,1.77082]
[1779045221935,56.67,78216.54,0.0,0.97452,4e-05,1.77332]
[1779045227977,56.7,78216.61,0.0,0.97447,4e-05,1.77629]
[1779045235026,56.73,78215.97,0.0,0.97438,4e-05,1.78117]
[1779045240061,56.75,78216.46,0.0,0.97436,4e-05,1.78269]
[1779045242075,56.76,78214.51,0.0,0.97427,4e-05,1.78766]
[1779045243082,56.76,78212.14,0.0,0.97418,4e-05,1.79297]
[1779045248117,56.78,78212.32,0.0,0.97414,4e-05,1.79502]
[1779045253152,56.8,78212.23,0.0,0.9741,4e-05,1.7976]
[1779045260201,56.83,78212.24,0.0,0.97404,4e-05,1.80091]
[1779045267250,56.86,78212.17,0.0,0.97398,4e-05,1.80434]
[1779045278327,56.9,78212.19,0.0,0.97397,4e-05,1.80382]
[1779045281348,56.91,78219.97,0.0,0.97422,4e-05,1.78938]
[1779045282355,56.92,78223.35,0.0,0.97433,4e-05,1.78302]
[1779045283826,56.93,78226.9,0.0,0.97444,4e-05,1.77686]
[1779045285376,56.93,78229.89,0.0,0.97454,3e-05,1.77135]
[1779045287390,56.94,78232.02,0.0,0.97459,3e-05,1.7681]
[1779045291418,56.96,78234.32,0.0,0.97464,3e-05,1.76557]
[1779045297460,56.99,78233.86,0.0,0.97457,3e-05,1.76963]
[1779045302495,57.01,78232.75,0.0,0.97448,3e-05,1.77445]
[1779045310551,57.04,78233.6,0.0,0.97445,3e-05,1.77677]
[1779045315591,57.06,78234.68,0.0,0.97444,3e-05,1.77711]
[1779045320621,57.09,78234.89,0.0,0.9744,3e-05,1.7797]
[1779045325656,57.11,78234.62,0.0,0.97434,4e-05,1.78272]
[1779045327670,57.12,78227.32,0.0,0.97407,4e-05,1.79846]
[1779045328677,57.12,78223.65,0.0,0.97393,4e-05,1.80638]
[1779045329684,57.13,78221.4,0.0,0.97384,4e-05,1.81141]
[1779045331698,57.13,78221.33,0.0,0.9739,4e-05,1.80684]
[1779045336733,57.15,78221.23,0.0,0.97386,4e-05,1.80927]
[1779045341768,57.17,78220.91,0.0,0.97381,4e-05,1.81211]
[1779045347810,57.19,78220.98,0.0,0.97377,4e-05,1.81456]
[1779045348817,57.2,78214.93,0.0,0.97354,4e-05,1.82737]
[1779045349824,57.2,78217.94,0.0,0.97365,4e-05,1.82162]
[1779045354859,57.22,78218.53,0.0,0.97363,4e-05,1.82253]
[1779045359894,57.24,78218.03,0.0,0.97358,4e-05,1.82564]
[1779045364929,57.25,78217.34,0.0,0.97352,4e-05,1.82911]
[1779045369967,57.27,78222.84,0.0,0.97368,4e-05,1.81988]
[1779045374003,57.28,78226.68,0.0,0.97379,4e-05,1.81373]
[1779045376019,57.29,78229.42,0.0,0.97387,4e-05,1.80901]
[1779045381054,57.31,78229.91,0.0,0.97385,4e-05,1.81019]
[1779045387096,57.33,78229.97,0.0,0.97381,4e-05,1.81264]
[1779045391124,57.35,78230.41,0.0,0.97387,4e-05,1.80784]
[1779045396159,57.36,78224.14,0.0,0.97361,4e-05,1.82276]
[1779045401194,57.38,78223.82,0.0,0.97356,4e-05,1.82545]
[1779045406229,57.4,78223.84,0.0,0.97353,4e-05,1.82744]
[1779045411264,57.42,78223.89,0.0,0.97349,4e-05,1.82936]
[1779045416303,57.43,78222.44,0.0,0.97341,4e-05,1.83434]
[1779045421506,57.44,78223.39,0.0,0.97342,4e-05,1.83359]
[1779045429394,57.48,78223.35,0.0,0.97335,4e-05,1.83763]
[1779045434429,57.49,78223.02,0.0,0.9733,4e-05,1.84027]
[1779045436443,57.5,78219.9,0.0,0.97318,4e-05,1.84746]
[1779045447520,57.54,78219.02,0.0,0.97307,4e-05,1.85336]
[1779045453562,57.55,78218.55,0.0,0.9731,4e-05,1.85085]
[1779045456583,57.56,78215.94,0.0,0.97298,4e-05,1.85734]
[1779045461618,57.58,78216.51,0.0,0.97297,4e-05,1.85798]
[1779045466653,57.59,78215.82,0.0,0.97292,4e-05,1.86119]
[1779045471688,57.61,78215.79,0.0,0.97288,4e-05,1.86301]
[1779045477731,57.63,78215.82,0.0,0.97285,4e-05,1.86502]
[1779045482766,57.64,78215.82,0.0,0.97282,4e-05,1.86673]
[1779045485787,57.65,78217.83,0.0,0.97287,4e-05,1.86393]
[1779045491829,57.67,78218.23,0.0,0.97285,4e-05,1.86515]
[1779045496864,57.68,78218.52,0.0,0.97284,4e-05,1.86557]
[1779045501899,57.66,78218.52,0.0,0.97287,4e-05,1.86396]
[1779045502478,57.66,78218.52,0.0,0.97287,4e-05,1.86396]
[1779045503830,57.66,78218.63,0.0,0.97288,4e-05,1.86341]
[1779045503865,57.66,78218.63,0.0,0.97288,4e-05,1.86341]
[1779045504078,57.66,78218.63,0.0,0.97288,4e-05,1.86341]
[1779045511969,57.64,78218.4,0.0,0.973,4e-05,1.85532]
[1779045521164,57.64,78218.4,0.0,0.973,4e-05,1.85532]
[1779045521228,57.64,78218.4,0.0,0.973,4e-05,1.85532]
[1779045521313,57.64,78218.4,0.0,0.973,4e-05,1.85532]
[1779045521609,57.64,78218.4,0.0,0.973,4e-05,1.85532]
[1779045521817,57.64,78218.4,0.0,0.973,4e-05,1.85532]
[1779045522039,57.62,78218.65,0.0,0.97305,4e-05,1.85241]
[1779045536141,57.59,78218.75,0.0,0.9731,4e-05,1.84932]
[1779045541176,57.58,78218.5,0.0,0.97312,4e-05,1.84834]
[1779045546211,57.59,78218.22,0.0,0.97309,4e-05,1.85005]
[1779045551246,57.58,78218.09,0.0,0.9731,4e-05,1.84946]
[1779045559207,57.58,78218.2,0.0,0.97311,4e-05,1.84893]
[1779045568522,57.55,78219.7,0.0,0.97322,4e-05,1.84272]
[1779045568563,57.55,78219.7,0.0,0.97322,4e-05,1.84272]
[1779045568666,57.55,78219.7,0.0,0.97322,4e-05,1.84272]
[1779045568814,57.55,78219.7,0.0,0.97322,4e-05,1.84272]
[1779045574407,57.57,78222.9,0.0,0.97337,4e-05,1.83305]
[1779045576040,57.57,78222.9,0.0,0.97337,4e-05,1.83305]
[1779045576061,57.57,78222.9,0.0,0.97337,4e-05,1.83305]
[1779045576071,57.57,78222.9,0.0,0.97337,4e-05,1.83305]
[1779045576312,57.58,78223.65,0.0,0.97338,4e-05,1.83227]
[1779045577320,57.58,78223.35,0.0,0.97337,4e-05,1.83288]
[1779045577563,57.58,78223.35,0.0,0.97337,4e-05,1.83288]
[1779045577652,57.58,78223.64,0.0,0.97337,4e-05,1.83267]
[1779045584477,57.61,78224.64,0.0,0.97336,4e-05,1.83328]
[1779045586261,57.61,78224.07,0.0,0.97334,4e-05,1.83482]
[1779045586270,57.61,78224.07,0.0,0.97334,4e-05,1.83482]
[1779045586312,57.61,78224.07,0.0,0.97334,4e-05,1.83482]
[1779045591526,57.63,78220.34,0.0,0.97316,4e-05,1.84471]
[1779045593119,57.63,78220.34,0.0,0.97316,4e-05,1.84471]
[1779045593234,57.63,78220.34,0.0,0.97316,4e-05,1.84471]
[1779045593314,57.64,78219.07,0.0,0.9731,4e-05,1.84803]
[1779045594666,57.64,78217.89,0.0,0.97306,4e-05,1.85046]
[1779045594812,57.64,78217.89,0.0,0.97306,4e-05,1.85046]
[1779045594851,57.64,78217.78,0.0,0.97305,4e-05,1.85103]
[1779045601596,57.66,78219.14,0.0,0.97306,4e-05,1.85066]
[1779045604148,57.66,78220.12,0.0,0.97309,4e-05,1.84899]
[1779045604221,57.66,78220.12,0.0,0.97309,4e-05,1.84899]
[1779045604250,57.67,78223.95,0.0,0.97321,4e-05,1.84185]
[1779045604310,57.67,78223.95,0.0,0.97321,4e-05,1.84185]
[1779045604455,57.67,78223.95,0.0,0.97321,4e-05,1.84185]
[1779045607809,57.67,78226.31,0.0,0.97329,4e-05,1.83775]
[1779045608067,57.67,78226.31,0.0,0.97329,4e-05,1.83775]
[1779045608383,57.68,78226.38,0.0,0.97328,4e-05,1.83834]
[1779045608560,57.68,78226.38,0.0,0.97328,4e-05,1.83834]
[1779045608768,57.68,78226.38,0.0,0.97328,4e-05,1.83834]
[1779045611808,57.69,78226.31,0.0,0.97326,4e-05,1.83922]
[1779045611996,57.69,78226.31,0.0,0.97326,4e-05,1.83922]
[1779045617329,57.7,78226.24,0.0,0.97322,4e-05,1.84153]
[1779045617564,57.7,78226.24,0.0,0.97322,4e-05,1.84153]
[1779045617665,57.71,78226.24,0.0,0.97321,4e-05,1.84189]
[1779045622745,57.71,78226.25,0.0,0.97322,4e-05,1.84169]
[1779045630801,57.71,78226.05,0.0,0.97319,4e-05,1.84299]
[1779045632815,57.71,78225.77,0.0,0.97327,4e-05,1.83729]
[1779045635949,57.71,78225.75,0.0,0.97328,4e-05,1.83703]
[1779045636062,57.71,78225.75,0.0,0.97328,4e-05,1.83703]
[1779045636189,57.71,78225.75,0.0,0.97328,4e-05,1.83703]
[1779045639809,57.69,78225.79,0.0,0.9733,4e-05,1.8355]
[1779045640072,57.69,78225.79,0.0,0.9733,4e-05,1.8355]
[1779045643809,57.69,78225.79,0.0,0.97331,4e-05,1.83493]
[1779045643932,57.69,78225.79,0.0,0.97331,4e-05,1.83493]
[1779045645809,57.68,78225.79,0.0,0.97333,4e-05,1.83379]
[1779045646004,57.68,78225.79,0.0,0.97333,4e-05,1.83379]
[1779045647809,57.68,78225.75,0.0,0.97333,4e-05,1.83396]
[1779045648065,57.68,78225.75,0.0,0.97333,4e-05,1.83396]
[1779045651810,57.68,78225.72,0.0,0.97333,4e-05,1.83419]
[1779045652065,57.68,78225.72,0.0,0.97333,4e-05,1.83419]
[1779045652196,57.68,78225.72,0.0,0.97333,4e-05,1.83419]
[1779045652311,57.68,78225.72,0.0,0.97333,4e-05,1.83419]
[1779045652275,57.68,78216.37,0.0,0.973,4e-05,1.8528]
[1779045652955,57.68,78212.22,0.0,0.97284,4e-05,1.8617]
[1779045655280,57.68,78212.24,0.0,0.97284,4e-05,1.86198]
[1779045655312,57.68,78212.24,0.0,0.97284,4e-05,1.86198]
[1779045655292,57.69,78212.17,0.0,0.97283,4e-05,1.86245]
[1779045657954,57.69,78211.99,0.0,0.97281,4e-05,1.86347]
[1779045657960,57.69,78211.99,0.0,0.97281,4e-05,1.86347]
[1779045658061,57.69,78211.99,0.0,0.97281,4e-05,1.86347]
[1779045658295,57.69,78211.99,0.0,0.97281,4e-05,1.86347]
[1779045658551,57.69,78212.34,0.0,0.97282,4e-05,1.86307]
[1779045658559,57.69,78212.34,0.0,0.97282,4e-05,1.86307]
[1779045658806,57.69,78212.34,0.0,0.97282,4e-05,1.86307]
[1779045661808,57.7,78212.48,0.0,0.9728,4e-05,1.86374]
[1779045662048,57.7,78212.48,0.0,0.9728,4e-05,1.86374]
[1779045665809,57.7,78212.48,0.0,0.9728,4e-05,1.86407]
[1779045666048,57.7,78212.48,0.0,0.9728,4e-05,1.86407]
[1779045669811,57.72,78212.48,0.0,0.97278,4e-05,1.86534]
[1779045670067,57.72,78212.48,0.0,0.97278,4e-05,1.86534]
[1779045674874,57.73,78212.66,0.0,0.97275,4e-05,1.86717]
[1779045675059,57.73,78212.66,0.0,0.97275,4e-05,1.86717]
[1779045675151,57.74,78212.66,0.0,0.97273,4e-05,1.86779]
[1779045675441,57.74,78212.66,0.0,0.97273,4e-05,1.86779]
[1779045675568,57.74,78212.66,0.0,0.97273,4e-05,1.86779]
[1779045675578,57.74,78212.66,0.0,0.97273,4e-05,1.86779]
[1779045676119,57.74,78214.54,0.0,0.9728,4e-05,1.86422]
[1779045677126,57.74,78221.22,0.0,0.97304,4e-05,1.85077]
[1779045677813,57.74,78221.22,0.0,0.97304,4e-05,1.85077]
[1779045677979,57.74,78221.22,0.0,0.97304,4e-05,1.85077]
[1779045679028,57.75,78222.93,0.0,0.97309,4e-05,1.8476]
[1779045679071,57.75,78222.93,0.0,0.97309,4e-05,1.8476]
[1779045679172,57.75,78222.93,0.0,0.97309,4e-05,1.84794]
[1779045681814,57.76,78222.87,0.0,0.97307,4e-05,1.84875]
[1779045681936,57.76,78222.87,0.0,0.97307,4e-05,1.84875]
[1779045683811,57.76,78222.91,0.0,0.97306,4e-05,1.84936]
[1779045683870,57.76,78222.91,0.0,0.97306,4e-05,1.84936]
[1779045685811,57.76,78222.91,0.0,0.97306,4e-05,1.84936]
[1779045686017,57.76,78222.91,0.0,0.97306,4e-05,1.84936]
[1779045689809,57.78,78223.18,0.0,0.97303,4e-05,1.85086]
[1779045690024,57.78,78223.18,0.0,0.97303,4e-05,1.85086]
[1779045693303,57.78,78223.23,0.0,0.97303,4e-05,1.8511]
[1779045693323,57.78,78223.23,0.0,0.97303,4e-05,1.8511]
[1779045693810,57.78,78223.23,0.0,0.97303,4e-05,1.8511]
[1779045693913,57.78,78223.23,0.0,0.97303,4e-05,1.8511]
[1779045694014,57.79,78223.23,0.0,0.97308,4e-05,1.84677]
[1779045695809,57.79,78223.23,0.0,0.97308,4e-05,1.84677]
[1779045695992,57.79,78223.23,0.0,0.97308,4e-05,1.84677]
[1779045697814,57.8,78225.7,0.0,0.97317,4e-05,1.84209]
[1779045697895,57.8,78225.7,0.0,0.97317,4e-05,1.84209]
[1779045699783,57.8,78226.35,0.0,0.97318,4e-05,1.84148]
[1779045699815,57.8,78226.35,0.0,0.97318,4e-05,1.84148]
[1779045700287,57.81,78226.53,0.0,0.97318,4e-05,1.84148]
[1779045701810,57.81,78227.85,0.0,0.97322,4e-05,1.83914]
[1779045701975,57.81,78227.85,0.0,0.97322,4e-05,1.83914]
[1779045707309,57.82,78229.58,0.0,0.97325,4e-05,1.83743]
[1779045707363,57.82,78229.58,0.0,0.97325,4e-05,1.83743]
[1779045710053,57.83,78230.85,0.0,0.97328,4e-05,1.83595]
[1779045710081,57.83,78230.85,0.0,0.97328,4e-05,1.83595]
[1779045710357,57.84,78230.83,0.0,0.97327,4e-05,1.83637]
[1779045715299,57.85,78231.19,0.0,0.97326,4e-05,1.83712]
[1779045715488,57.85,78231.19,0.0,0.97326,4e-05,1.83712]
[1779045715560,57.85,78231.19,0.0,0.97326,4e-05,1.83712]
[1779045722448,57.88,78231.6,0.0,0.97322,4e-05,1.83923]
[1779045727484,57.88,78232.79,0.0,0.97325,4e-05,1.83732]
[1779045734948,57.87,78233.25,0.0,0.97329,4e-05,1.83524]
[1779045735068,57.87,78233.25,0.0,0.97329,4e-05,1.83524]
[1779045735161,57.86,78233.25,0.0,0.97331,4e-05,1.83411]
[1779045741582,57.86,78233.39,0.0,0.97331,4e-05,1.83409]
[1779045746619,57.88,78233.72,0.0,0.97329,4e-05,1.83527]
[1779045753668,57.9,78235.27,0.0,0.97338,4e-05,1.82899]
[1779045760717,57.92,78239.69,0.0,0.97349,4e-05,1.82262]
[1779045761724,57.93,78242.59,0.0,0.97359,4e-05,1.81713]
[1779045765752,57.94,78244.59,0.0,0.97363,4e-05,1.81466]
[1779045769780,57.95,78248.99,0.0,0.97376,4e-05,1.80737]
[1779045773410,57.96,78249.04,0.0,0.97375,4e-05,1.80768]
[1779045778414,57.98,78250.22,0.0,0.97375,4e-05,1.80774]
[1779045778564,57.98,78249.6,0.0,0.97373,4e-05,1.8094]
[1779045778626,57.98,78249.6,0.0,0.97372,4e-05,1.8098]
[1779045783878,58.0,78249.59,0.0,0.97368,4e-05,1.81183]
[1779045791934,58.03,78249.59,0.0,0.97363,4e-05,1.81501]
[1779045795962,58.04,78256.86,0.0,0.97386,4e-05,1.80195]
[1779045796969,58.04,78259.88,0.0,0.97397,4e-05,1.79564]
[1779045799196,58.05,78261.01,0.0,0.97399,4e-05,1.79464]
[1779045799703,58.05,78261.01,0.0,0.97399,4e-05,1.79464]
[1779045799773,58.05,78261.01,0.0,0.97399,4e-05,1.79464]
[1779045799990,58.05,78267.47,0.0,0.97421,3e-05,1.78176]
[1779045802004,58.06,78269.6,0.0,0.97427,3e-05,1.7784]
[1779045803315,58.06,78269.6,0.0,0.97427,3e-05,1.7784]
[1779045803454,58.06,78269.6,0.0,0.97427,3e-05,1.7784]
[1779045807040,58.05,78273.27,0.0,0.97441,3e-05,1.77015]
[1779045810147,58.05,78273.18,0.0,0.97442,3e-05,1.76996]
[1779045810310,58.05,78273.18,0.0,0.97442,3e-05,1.76996]
[1779045810377,58.04,78273.11,0.0,0.97442,3e-05,1.76954]
[1779045811068,58.04,78273.06,0.0,0.9745,3e-05,1.76408]
[1779045816103,58.03,78273.01,0.0,0.97453,3e-05,1.76233]
[1779045818117,58.02,78265.13,0.0,0.97427,3e-05,1.77721]
[1779045819279,58.01,78260.09,0.0,0.97411,3e-05,1.78649]
[1779045820131,58.01,78256.18,0.0,0.97397,4e-05,1.7943]
[1779045821138,58.01,78254.38,0.0,0.97391,4e-05,1.79772]
[1779045822360,58.01,78254.38,0.0,0.97391,4e-05,1.79772]
[1779045822461,58.01,78254.38,0.0,0.97391,4e-05,1.7975]
[1779045822561,58.01,78254.38,0.0,0.97391,4e-05,1.7975]
[1779045830201,58.01,78254.38,0.0,0.97392,4e-05,1.79697]
[1779045835236,57.99,78254.03,0.0,0.97394,4e-05,1.79575]
[1779045839264,57.97,78245.72,0.0,0.97368,4e-05,1.81077]
[1779045841278,57.97,78242.42,0.0,0.97356,4e-05,1.81739]
[1779045846313,57.99,78241.46,0.0,0.97349,4e-05,1.8213]
[1779045855376,57.98,78240.26,0.0,0.97346,4e-05,1.82295]
[1779045856383,57.98,78237.36,0.0,0.97337,4e-05,1.82857]
[1779045857390,57.99,78235.34,0.0,0.97329,4e-05,1.83305]
[1779045859404,57.99,78233.26,0.0,0.9732,4e-05,1.83803]
[1779045864439,57.99,78231.3,0.0,0.97313,4e-05,1.84188]
[1779045866453,58.0,78234.89,0.0,0.97325,4e-05,1.83527]
[1779045867460,58.0,78237.0,0.0,0.97332,4e-05,1.83135]
[1779045871488,58.0,78237.71,0.0,0.97342,4e-05,1.82441]
[1779045881558,57.98,78234.64,0.0,0.97335,4e-05,1.82793]
[1779045882567,57.98,78232.83,0.0,0.97329,4e-05,1.83133]
[1779045884580,57.98,78226.29,0.0,0.97306,4e-05,1.84475]
[1779045885588,57.98,78222.13,0.0,0.9729,4e-05,1.85362]
[1779045888608,57.99,78219.06,0.0,0.97277,4e-05,1.86093]
[1779045889615,57.99,78216.5,0.0,0.97267,4e-05,1.86652]
[1779045891629,58.0,78213.0,0.0,0.97253,4e-05,1.87436]
[1779045893004,58.0,78213.0,0.0,0.97253,4e-05,1.87436]
[1779045893643,58.0,78208.44,0.0,0.97235,4e-05,1.8844]
[1779045894650,58.0,78205.66,0.0,0.97225,4e-05,1.89046]
[1779045898095,58.01,78206.39,0.0,0.97226,4e-05,1.88948]
[1779045901699,58.02,78214.19,0.0,0.97253,4e-05,1.87464]
[1779045902706,58.02,78216.82,0.0,0.97262,4e-05,1.8695]
[1779045904720,58.03,78218.72,0.0,0.97268,4e-05,1.86619]
[1779045905771,58.03,78218.72,0.0,0.97268,4e-05,1.86619]
[1779045905810,58.03,78218.72,0.0,0.97268,4e-05,1.86619]
[1779045905911,58.03,78218.92,0.0,0.97268,4e-05,1.86609]
[1779045911769,58.04,78218.95,0.0,0.97265,4e-05,1.86788]
[1779045914790,58.05,78220.93,0.0,0.9727,4e-05,1.86473]
[1779045919828,58.07,78220.9,0.0,0.97268,4e-05,1.86636]
[1779045922849,58.07,78223.22,0.0,0.97274,4e-05,1.86252]
[1779045926877,58.09,78221.28,0.0,0.97265,4e-05,1.86779]
[1779045932921,58.1,78220.43,0.0,0.97267,4e-05,1.86562]
[1779045940976,58.12,78219.5,0.0,0.97259,4e-05,1.87002]
[1779045943998,58.13,78214.08,0.0,0.97237,4e-05,1.88213]
[1779045949033,58.14,78211.79,0.0,0.97226,4e-05,1.8883]
[1779045955075,58.16,78211.58,0.0,0.97223,4e-05,1.89037]
[1779045960110,58.17,78211.3,0.0,0.97219,4e-05,1.8923]
[1779045967159,58.18,78212.5,0.0,0.9722,4e-05,1.8917]
[1779045972556,58.19,78213.15,0.0,0.97221,4e-05,1.89142]
[1779045980250,58.21,78213.15,0.0,0.97217,4e-05,1.89383]
[1779045987299,58.23,78214.35,0.0,0.97217,4e-05,1.89346]
[1779045991327,58.24,78214.36,0.0,0.97224,4e-05,1.88869]
[1779045999383,58.26,78213.84,0.0,0.97218,4e-05,1.89192]
[1779046004418,58.27,78220.81,0.0,0.97242,4e-05,1.87865]
[1779046012474,58.28,78221.31,0.0,0.97241,4e-05,1.87926]
[1779046018516,58.29,78221.31,0.0,0.97238,4e-05,1.88046]
[1779046023551,58.3,78221.37,0.0,0.97237,4e-05,1.88132]
[1779046029593,58.31,78221.79,0.0,0.97236,4e-05,1.88163]
[1779046033621,58.32,78220.02,0.0,0.97229,4e-05,1.88605]
[1779046040672,58.33,78219.6,0.0,0.97225,4e-05,1.88818]
[1779046045707,58.34,78218.69,0.0,0.9722,4e-05,1.89094]
[1779046057793,58.34,78218.66,0.0,0.97226,4e-05,1.88597]
[1779046063836,58.35,78218.51,0.0,0.97224,4e-05,1.88737]
[1779046066857,58.36,78212.57,0.0,0.97201,4e-05,1.90023]
[1779046068873,58.36,78210.37,0.0,0.97192,4e-05,1.90513]
[1779046073907,58.36,78209.72,0.0,0.97188,4e-05,1.90723]
[1779046078942,58.37,78209.19,0.0,0.97185,4e-05,1.90908]
[1779046083977,58.38,78209.07,0.0,0.97183,4e-05,1.91006]
[1779046091026,58.39,78209.06,0.0,0.97182,4e-05,1.91112]
[1779046101096,58.4,78207.48,0.0,0.97173,4e-05,1.91587]
[1779046106131,58.4,78206.71,0.0,0.97169,4e-05,1.91815]
[1779046111166,58.41,78206.42,0.0,0.97175,4e-05,1.91357]
[1779046118215,58.42,78206.61,0.0,0.97174,4e-05,1.91414]
[1779046123250,58.42,78203.87,0.0,0.97162,4e-05,1.92054]
[1779046127278,58.43,78207.6,0.0,0.97176,4e-05,1.91323]
[1779046130299,58.43,78213.62,0.0,0.97197,4e-05,1.90108]
[1779046131306,58.43,78215.46,0.0,0.97204,4e-05,1.8974]
[1779046136349,58.44,78215.94,0.0,0.97204,4e-05,1.89721]
[1779046137585,58.44,78215.94,0.0,0.97204,4e-05,1.89721]
[1779046141327,58.44,78215.91,0.0,0.97204,4e-05,1.89759]
[1779046141455,58.44,78215.91,0.0,0.97204,4e-05,1.89759]
[1779046141567,58.44,78215.91,0.0,0.97204,4e-05,1.89759]
[1779046147426,58.45,78215.69,0.0,0.972,4e-05,1.8995]
[1779046153468,58.46,78215.64,0.0,0.97198,4e-05,1.90071]
[1779046158503,58.47,78214.96,0.0,0.97194,4e-05,1.90291]
[1779046163538,58.48,78214.95,0.0,0.97193,4e-05,1.90369]
[1779046165909,58.48,78214.93,0.0,0.97192,4e-05,1.90404]
[1779046166061,58.48,78214.93,0.0,0.97192,4e-05,1.90404]
[1779046166499,58.48,78214.93,0.0,0.97192,4e-05,1.90404]
[1779046166563,58.48,78214.93,0.0,0.97192,4e-05,1.90404]
[1779046166575,58.48,78214.93,0.0,0.97192,4e-05,1.90404]
[1779046166812,58.48,78214.93,0.0,0.97192,4e-05,1.90404]
[1779046166816,58.48,78214.93,0.0,0.97192,4e-05,1.90419]
[1779046172601,58.49,78215.0,0.0,0.97199,4e-05,1.89911]
[1779046176062,58.49,78214.22,0.0,0.97195,4e-05,1.90121]
[1779046176311,58.49,78214.22,0.0,0.97195,4e-05,1.90121]
[1779046176616,58.49,78214.22,0.0,0.97195,4e-05,1.90121]
[1779046176631,58.49,78214.22,0.0,0.97195,4e-05,1.90121]
[1779046176815,58.49,78214.22,0.0,0.97195,4e-05,1.90121]
[1779046176661,58.49,78214.38,0.0,0.97195,4e-05,1.90103]
[1779046181664,58.5,78214.37,0.0,0.97194,4e-05,1.90183]
[1779046186699,58.51,78205.18,0.0,0.97158,4e-05,1.92177]
[1779046187706,58.51,78203.89,0.0,0.97153,4e-05,1.92459]
[1779046188713,58.51,78200.5,0.0,0.9714,4e-05,1.93182]
[1779046189045,58.51,78200.5,0.0,0.9714,4e-05,1.93182]
[1779046189069,58.51,78200.5,0.0,0.9714,4e-05,1.93182]
[1779046189333,58.51,78200.5,0.0,0.9714,4e-05,1.93182]
[1779046189491,58.51,78200.5,0.0,0.9714,4e-05,1.93182]
[1779046189564,58.51,78200.5,0.0,0.9714,4e-05,1.93182]
[1779046189720,58.51,78199.2,0.0,0.97135,4e-05,1.93466]
[1779046194756,58.51,78198.33,0.0,0.97131,4e-05,1.93698]
[1779046199791,58.52,78198.87,0.0,0.97132,4e-05,1.93631]
[1779046202385,58.52,78198.95,0.0,0.97132,4e-05,1.93634]
[1779046202562,58.52,78198.95,0.0,0.97132,4e-05,1.93634]
[1779046202620,58.52,78198.95,0.0,0.97132,4e-05,1.93634]
[1779046202635,58.52,78198.95,0.0,0.97132,4e-05,1.93634]
[1779046202810,58.52,78198.95,0.0,0.97132,4e-05,1.93634]
[1779046202812,58.52,78199.24,0.0,0.97133,4e-05,1.93582]
[1779046205833,58.52,78201.08,0.0,0.97139,4e-05,1.93224]
[1779046208857,58.53,78205.64,0.0,0.97156,4e-05,1.92298]
[1779046209879,58.53,78205.64,0.0,0.97156,4e-05,1.92298]
[1779046210060,58.53,78206.71,0.0,0.9716,4e-05,1.92086]
[1779046210222,58.53,78206.71,0.0,0.9716,4e-05,1.92086]
[1779046210313,58.53,78206.71,0.0,0.9716,4e-05,1.92086]
[1779046210357,58.53,78206.71,0.0,0.9716,4e-05,1.92086]
[1779046210565,58.53,78206.71,0.0,0.9716,4e-05,1.92086]
[1779046210871,58.53,78206.84,0.0,0.9716,4e-05,1.92071]
[1779046215908,58.53,78206.63,0.0,0.97158,4e-05,1.92176]
[1779046220943,58.54,78206.8,0.0,0.97158,4e-05,1.92202]
[1779046225157,58.54,78206.76,0.0,0.97157,4e-05,1.92235]
[1779046225281,58.54,78206.76,0.0,0.97157,4e-05,1.92235]
[1779046225310,58.54,78206.76,0.0,0.97157,4e-05,1.92235]
[1779046225324,58.54,78206.73,0.0,0.97156,4e-05,1.92265]
[1779046231014,58.55,78206.56,0.0,0.97163,4e-05,1.91786]
[1779046236049,58.55,78206.68,0.0,0.97162,4e-05,1.91826]
[1779046242091,58.55,78206.56,0.0,0.97162,4e-05,1.91797]
[1779046247126,58.54,78206.85,0.0,0.97165,4e-05,1.91672]
[1779046252161,58.53,78207.07,0.0,0.97169,4e-05,1.9143]
[1779046257196,58.53,78206.75,0.0,0.97168,4e-05,1.915]
[1779046263238,58.53,78206.77,0.0,0.97166,4e-05,1.91578]
[1779046268273,58.54,78206.44,0.0,0.97164,4e-05,1.91715]
[1779046273308,58.54,78206.45,0.0,0.97164,4e-05,1.91715]
[1779046278343,58.55,78206.36,0.0,0.97162,4e-05,1.91801]
[1779046283378,58.55,78206.38,0.0,0.97161,4e-05,1.91864]
[1779046289420,58.56,78206.41,0.0,0.9716,4e-05,1.91937]
[1779046292441,58.56,78206.37,0.0,0.97167,4e-05,1.91398]
[1779046295497,58.56,78206.37,0.0,0.97167,4e-05,1.91425]
[1779046295561,58.56,78206.37,0.0,0.97167,4e-05,1.91425]
[1779046295770,58.56,78206.37,0.0,0.97167,4e-05,1.91425]
[1779046295779,58.56,78206.37,0.0,0.97167,4e-05,1.91425]
[1779046295810,58.56,78206.37,0.0,0.97167,4e-05,1.91425]
[1779046295946,58.56,78206.37,0.0,0.97167,4e-05,1.91425]
[1779046295867,58.57,78206.37,0.0,0.97166,4e-05,1.91453]
[1779046299309,58.57,78206.34,0.0,0.97166,4e-05,1.91487]
[1779046299500,58.57,78206.34,0.0,0.97166,4e-05,1.91487]
[1779046303308,58.57,78206.51,0.0,0.97166,4e-05,1.9148]
[1779046303489,58.57,78206.51,0.0,0.97166,4e-05,1.9148]
[1779046310567,58.57,78206.55,0.0,0.97166,4e-05,1.91479]
[1779046318623,58.53,78208.12,0.0,0.9718,4e-05,1.90688]
[1779046320367,58.53,78208.23,0.0,0.97181,4e-05,1.90615]
[1779046320479,58.53,78208.23,0.0,0.97181,4e-05,1.90615]
[1779046320492,58.53,78208.23,0.0,0.97181,4e-05,1.90615]
[1779046320559,58.53,78208.23,0.0,0.97181,4e-05,1.90615]
[1779046320778,58.53,78208.23,0.0,0.97181,4e-05,1.90615]
[1779046320806,58.52,78208.17,0.0,0.97182,4e-05,1.90577]
[1779046323310,58.52,78208.17,0.0,0.97182,4e-05,1.90577]
[1779046323320,58.52,78208.17,0.0,0.97182,4e-05,1.90577]
[1779046325309,58.51,78208.97,0.0,0.97189,4e-05,1.90211]
[1779046325585,58.51,78208.97,0.0,0.97189,4e-05,1.90211]
[1779046329308,58.49,78208.9,0.0,0.97192,4e-05,1.90028]
[1779046329466,58.49,78208.9,0.0,0.97192,4e-05,1.90028]
[1779046331309,58.48,78209.0,0.0,0.97194,4e-05,1.89909]
[1779046331467,58.48,78209.0,0.0,0.97194,4e-05,1.89909]
[1779046331574,58.48,78209.0,0.0,0.97194,4e-05,1.89909]
[1779046331809,58.48,78209.0,0.0,0.97194,4e-05,1.89909]
[1779046331842,58.48,78208.95,0.0,0.97195,4e-05,1.89871]
[1779046335308,58.46,78209.23,0.0,0.97198,4e-05,1.89666]
[1779046335471,58.46,78209.23,0.0,0.97198,4e-05,1.89666]
[1779046335622,58.46,78209.23,0.0,0.97198,4e-05,1.89666]
[1779046335807,58.46,78209.23,0.0,0.97198,4e-05,1.89666]
[1779046341786,58.44,78208.95,0.0,0.97203,4e-05,1.89387]
[1779046346904,58.42,78209.36,0.0,0.97208,4e-05,1.89111]
[1779046346911,58.42,78209.36,0.0,0.97208,4e-05,1.89111]
[1779046347060,58.42,78209.51,0.0,0.97209,4e-05,1.89033]
[1779046347109,58.42,78209.51,0.0,0.97209,4e-05,1.89033]
[1779046347217,58.42,78209.51,0.0,0.97209,4e-05,1.89033]
[1779046347313,58.42,78209.51,0.0,0.97209,4e-05,1.89033]
[1779046347827,58.41,78209.43,0.0,0.9721,4e-05,1.89002]
[1779046349310,58.41,78209.43,0.0,0.9721,4e-05,1.89002]
[1779046349361,58.41,78209.43,0.0,0.9721,4e-05,1.89002]
[1779046352862,58.39,78210.1,0.0,0.97225,4e-05,1.88046]
[1779046353307,58.39,78210.1,0.0,0.97225,4e-05,1.88046]
[1779046353543,58.39,78210.1,0.0,0.97225,4e-05,1.88046]
[1779046355884,58.39,78212.41,0.0,0.97235,4e-05,1.87498]
[1779046356073,58.39,78212.41,0.0,0.97235,4e-05,1.87498]
[1779046356081,58.39,78212.41,0.0,0.97235,4e-05,1.87498]
[1779046356310,58.39,78212.41,0.0,0.97235,4e-05,1.87498]
[1779046356432,58.39,78212.41,0.0,0.97235,4e-05,1.87498]
[1779046356574,58.39,78212.41,0.0,0.97235,4e-05,1.87498]
[1779046356890,58.39,78213.27,0.0,0.97237,4e-05,1.87342]
[1779046359911,58.39,78210.99,0.0,0.97228,4e-05,1.87877]
[1779046362115,58.4,78209.63,0.0,0.97222,4e-05,1.88198]
[1779046362299,58.4,78209.63,0.0,0.97222,4e-05,1.88198]
[1779046362311,58.4,78209.63,0.0,0.97222,4e-05,1.88198]
[1779046362570,58.4,78209.63,0.0,0.97222,4e-05,1.88198]
[1779046365310,58.4,78209.78,0.0,0.97221,4e-05,1.88227]
[1779046365507,58.4,78209.78,0.0,0.97221,4e-05,1.88227]
[1779046367323,58.4,78209.85,0.0,0.97221,4e-05,1.88253]
[1779046367515,58.4,78209.85,0.0,0.97221,4e-05,1.88253]
[1779046371309,58.41,78210.56,0.0,0.97222,4e-05,1.88185]
[1779046371569,58.41,78210.56,0.0,0.97222,4e-05,1.88185]
[1779046375309,58.42,78210.39,0.0,0.9722,4e-05,1.88299]
[1779046375554,58.42,78210.39,0.0,0.9722,4e-05,1.88299]
[1779046377310,58.41,78209.95,0.0,0.9722,4e-05,1.88299]
[1779046377527,58.41,78209.95,0.0,0.9722,4e-05,1.88299]
[1779046377952,58.41,78209.95,0.0,0.9722,4e-05,1.88299]
[1779046378063,58.41,78209.95,0.0,0.9722,4e-05,1.88299]
[1779046378037,58.41,78209.83,0.0,0.97221,4e-05,1.88277]
[1779046378164,58.41,78209.83,0.0,0.97221,4e-05,1.88277]
[1779046381310,58.39,78209.88,0.0,0.97223,4e-05,1.8813]
[1779046381453,58.39,78209.88,0.0,0.97223,4e-05,1.8813]
[1779046385309,58.38,78209.64,0.0,0.97225,4e-05,1.88042]
[1779046385476,58.38,78209.64,0.0,0.97225,4e-05,1.88042]
[1779046387309,58.39,78209.64,0.0,0.97224,4e-05,1.88083]
[1779046387482,58.39,78209.64,0.0,0.97224,4e-05,1.88083]
[1779046390862,58.39,78209.89,0.0,0.97224,4e-05,1.88091]
[1779046391038,58.39,78209.89,0.0,0.97224,4e-05,1.88091]
[1779046391136,58.4,78205.88,0.0,0.97208,4e-05,1.88962]
[1779046392097,58.4,78205.88,0.0,0.97208,4e-05,1.88962]
[1779046392310,58.4,78205.88,0.0,0.97208,4e-05,1.88962]
[1779046392313,58.4,78204.32,0.0,0.97202,4e-05,1.89304]
[1779046398186,58.4,78203.61,0.0,0.97199,4e-05,1.89492]
[1779046400723,58.4,78203.47,0.0,0.97198,4e-05,1.89538]
[1779046401310,58.4,78203.28,0.0,0.97197,4e-05,1.89612]
[1779046407249,58.41,78202.43,0.0,0.97192,4e-05,1.89891]
[1779046412284,58.42,78202.62,0.0,0.97199,4e-05,1.8935]
[1779046418327,58.43,78202.78,0.0,0.97198,4e-05,1.89422]
[1779046424369,58.42,78202.57,0.0,0.97199,4e-05,1.89375]
[1779046431418,58.39,78205.81,0.0,0.97217,4e-05,1.88369]
[1779046432425,58.39,78209.38,0.0,0.97231,4e-05,1.87584]
[1779046433417,58.39,78209.38,0.0,0.97231,4e-05,1.87584]
[1779046433564,58.39,78209.38,0.0,0.97231,4e-05,1.87584]
[1779046433617,58.39,78210.69,0.0,0.97235,4e-05,1.87334]
[1779046437979,58.39,78210.64,0.0,0.97235,4e-05,1.87365]
[1779046438161,58.4,78210.64,0.0,0.97233,4e-05,1.87448]
[1779046438565,58.4,78210.64,0.0,0.97233,4e-05,1.87448]
[1779046444509,58.4,78209.63,0.0,0.97228,4e-05,1.87713]
[1779046450551,58.41,78209.69,0.0,0.97226,4e-05,1.87821]
[1779046455586,58.41,78209.73,0.0,0.97227,4e-05,1.87781]
[1779046460760,58.4,78209.02,0.0,0.97227,4e-05,1.87792]
[1779046461728,58.39,78208.5,0.0,0.97227,4e-05,1.87763]
[1779046461808,58.39,78208.5,0.0,0.97227,4e-05,1.87763]
[1779046461829,58.39,78208.44,0.0,0.97228,4e-05,1.8773]
[1779046467670,58.37,78207.93,0.0,0.9723,4e-05,1.87611]
[1779046470691,58.35,78205.12,0.0,0.97222,4e-05,1.88058]
[1779046471698,58.35,78203.38,0.0,0.97224,4e-05,1.87791]
[1779046476733,58.36,78202.26,0.0,0.97219,4e-05,1.88123]
[1779046482775,58.37,78201.83,0.0,0.97215,4e-05,1.88332]
[1779046487810,58.38,78204.15,0.0,0.97221,4e-05,1.87969]
[1779046492845,58.39,78203.63,0.0,0.97218,4e-05,1.88156]
[1779046495866,58.39,78200.15,0.0,0.97204,4e-05,1.88956]
[1779046496873,58.39,78198.65,0.0,0.97198,4e-05,1.89286]
[1779046498887,58.4,78196.34,0.0,0.97188,4e-05,1.89802]
[1779046503922,58.4,78196.14,0.0,0.97186,4e-05,1.89927]
[1779046508957,58.41,78196.99,0.0,0.97188,4e-05,1.89833]
[1779046513992,58.42,78197.91,0.0,0.9719,4e-05,1.89725]
[1779046522049,58.43,78192.31,0.0,0.97166,4e-05,1.91026]
[1779046523055,58.43,78195.66,0.0,0.97179,4e-05,1.9034]
[1779046524062,58.43,78200.0,0.0,0.97195,4e-05,1.89451]
[1779046529097,58.44,78200.45,0.0,0.97195,4e-05,1.89439]
[1779046531111,58.44,78200.41,0.0,0.97203,4e-05,1.88894]
[1779046536149,58.45,78200.87,0.0,0.97203,4e-05,1.88882]
[1779046541184,58.46,78201.55,0.0,0.97204,4e-05,1.88823]
[1779046542647,58.46,78201.37,0.0,0.97203,4e-05,1.88877]
[1779046543320,58.46,78201.47,0.0,0.97203,4e-05,1.88872]
[1779046543443,58.46,78201.47,0.0,0.97203,4e-05,1.88872]
[1779046543564,58.46,78201.47,0.0,0.97203,4e-05,1.88872]
[1779046550877,58.47,78201.3,0.0,0.97201,4e-05,1.88987]
[1779046551060,58.47,78201.3,0.0,0.97201,4e-05,1.88987]
[1779046551142,58.47,78202.7,0.0,0.97205,4e-05,1.88744]
[1779046554828,58.47,78202.79,0.0,0.97205,4e-05,1.88758]
[1779046554916,58.47,78202.79,0.0,0.97205,4e-05,1.88758]
[1779046555069,58.47,78202.79,0.0,0.97205,4e-05,1.88758]
[1779046560318,58.48,78203.51,0.0,0.97206,4e-05,1.88719]
[1779046566360,58.49,78203.13,0.0,0.97203,4e-05,1.88891]
[1779046569451,58.49,78202.84,0.0,0.97201,4e-05,1.88981]
[1779046569559,58.49,78202.84,0.0,0.97201,4e-05,1.88981]
[1779046569660,58.49,78203.21,0.0,0.97202,4e-05,1.88919]
[1779046570653,58.49,78203.21,0.0,0.97202,4e-05,1.88919]
[1779046570667,58.49,78203.21,0.0,0.97202,4e-05,1.88919]
[1779046570812,58.49,78203.21,0.0,0.97202,4e-05,1.88919]
[1779046579451,58.51,78203.2,0.0,0.972,4e-05,1.8907]
[1779046580988,58.51,78203.2,0.0,0.972,4e-05,1.8907]
[1779046581059,58.51,78203.2,0.0,0.972,4e-05,1.8907]
[1779046581089,58.5,78203.38,0.0,0.97201,4e-05,1.88997]
[1779046582633,58.5,78203.24,0.0,0.972,4e-05,1.89026]
[1779046582709,58.5,78203.24,0.0,0.972,4e-05,1.89026]
[1779046582813,58.5,78203.24,0.0,0.972,4e-05,1.89026]
[1779046588514,58.47,78202.87,0.0,0.97205,4e-05,1.88748]
[1779046591535,58.46,78202.95,0.0,0.97216,4e-05,1.87996]
[1779046598584,58.43,78202.8,0.0,0.97222,4e-05,1.87684]
[1779046605633,58.43,78202.99,0.0,0.97223,4e-05,1.87632]
[1779046606640,58.43,78206.06,0.0,0.97235,4e-05,1.8695]
[1779046607364,58.43,78206.06,0.0,0.97235,4e-05,1.8695]
[1779046607566,58.43,78206.06,0.0,0.97235,4e-05,1.8695]
[1779046607647,58.42,78212.17,0.0,0.97258,4e-05,1.85646]
[1779046608654,58.42,78214.3,0.0,0.97266,4e-05,1.8523]
[1779046609661,58.43,78216.62,0.0,0.97274,4e-05,1.84776]
[1779046610590,58.43,78216.62,0.0,0.97274,4e-05,1.84776]
[1779046610674,58.43,78216.62,0.0,0.97274,4e-05,1.84776]
[1779046610810,58.43,78216.62,0.0,0.97274,4e-05,1.84776]
[1779046616710,58.44,78217.52,0.0,0.97275,4e-05,1.84745]
[1779046621400,58.45,78217.04,0.0,0.97271,4e-05,1.8493]
[1779046621559,58.45,78217.04,0.0,0.97271,4e-05,1.8493]
[1779046622098,58.45,78217.04,0.0,0.97271,4e-05,1.8493]
[1779046622129,58.45,78217.04,0.0,0.97271,4e-05,1.8493]
[1779046622160,58.45,78217.07,0.0,0.97271,4e-05,1.84967]
[1779046624766,58.45,78218.71,0.0,0.97276,4e-05,1.84675]
[1779046629801,58.46,78218.58,0.0,0.97273,4e-05,1.84812]
[1779046632822,58.47,78216.59,0.0,0.97265,4e-05,1.85285]
[1779046633715,58.47,78216.59,0.0,0.97265,4e-05,1.85285]
[1779046633807,58.47,78216.59,0.0,0.97265,4e-05,1.85285]
[1779046633817,58.47,78216.59,0.0,0.97265,4e-05,1.85307]
[1779046635221,58.47,78216.59,0.0,0.97265,4e-05,1.85307]
[1779046635309,58.47,78216.59,0.0,0.97265,4e-05,1.85307]
[1779046635386,58.47,78216.59,0.0,0.97264,4e-05,1.85349]
[1779046635562,58.47,78216.59,0.0,0.97264,4e-05,1.85349]
[1779046640878,58.48,78216.58,0.0,0.97262,4e-05,1.85458]
[1779046644080,58.49,78217.06,0.0,0.97263,4e-05,1.85402]
[1779046644307,58.49,78217.06,0.0,0.97263,4e-05,1.85402]
[1779046644181,58.49,78217.4,0.0,0.97263,4e-05,1.85375]
[1779046644408,58.49,78217.4,0.0,0.97263,4e-05,1.85375]
[1779046645611,58.49,78217.4,0.0,0.97263,4e-05,1.85375]
[1779046645620,58.49,78217.4,0.0,0.97263,4e-05,1.85375]
[1779046645810,58.49,78217.4,0.0,0.97263,4e-05,1.85375]
[1779046653969,58.49,78217.71,0.0,0.97273,4e-05,1.8469]
[1779046660013,58.47,78217.93,0.0,0.97279,4e-05,1.84393]
[1779046665048,58.45,78217.83,0.0,0.97281,4e-05,1.84271]
[1779046667311,58.45,78218.09,0.0,0.97282,4e-05,1.84176]
[1779046668237,58.45,78217.48,0.0,0.97281,4e-05,1.8426]
[1779046668311,58.45,78217.48,0.0,0.97281,4e-05,1.8426]
[1779046668320,58.45,78217.48,0.0,0.97281,4e-05,1.8426]
[1779046668278,58.44,78217.68,0.0,0.97282,4e-05,1.84177]
[1779046668561,58.44,78217.68,0.0,0.97282,4e-05,1.84177]
[1779046668620,58.44,78217.68,0.0,0.97282,4e-05,1.84177]
[1779046674111,58.42,78217.7,0.0,0.97287,4e-05,1.83928]
[1779046679147,58.4,78217.78,0.0,0.97291,4e-05,1.8371]
[1779046679508,58.4,78217.78,0.0,0.97291,4e-05,1.8371]
[1779046679561,58.4,78217.78,0.0,0.97291,4e-05,1.8371]
[1779046680160,58.4,78217.53,0.0,0.9729,4e-05,1.83721]
[1779046680748,58.4,78217.53,0.0,0.9729,4e-05,1.83721]
[1779046680811,58.4,78217.53,0.0,0.9729,4e-05,1.83721]
[1779046680875,58.4,78217.53,0.0,0.9729,4e-05,1.83721]
[1779046683312,58.39,78215.42,0.0,0.97284,4e-05,1.84071]
[1779046683480,58.39,78215.2,0.0,0.97284,4e-05,1.84075]
[1779046687307,58.38,78215.26,0.0,0.97286,4e-05,1.83981]
[1779046687592,58.38,78215.26,0.0,0.97286,4e-05,1.83981]
[1779046689310,58.38,78215.26,0.0,0.97286,4e-05,1.83965]
[1779046689320,58.38,78215.26,0.0,0.97286,4e-05,1.83965]
[1779046691311,58.39,78215.0,0.0,0.97284,4e-05,1.84092]
[1779046691557,58.39,78215.02,0.0,0.97283,4e-05,1.84112]
[1779046693008,58.39,78215.02,0.0,0.97283,4e-05,1.84112]
[1779046693057,58.39,78215.02,0.0,0.97283,4e-05,1.84112]
[1779046693109,58.39,78215.02,0.0,0.97283,4e-05,1.8416]
[1779046695310,58.39,78215.02,0.0,0.97283,4e-05,1.8416]
[1779046695519,58.39,78215.02,0.0,0.97283,4e-05,1.8416]
[1779046697677,58.4,78215.02,0.0,0.97282,4e-05,1.84208]
[1779046699325,58.4,78214.38,0.0,0.97279,4e-05,1.84345]
[1779046699570,58.4,78213.54,0.0,0.97276,4e-05,1.8454]
[1779046701316,58.4,78213.71,0.0,0.97276,4e-05,1.84528]
[1779046701423,58.4,78213.02,0.0,0.97273,4e-05,1.84692]
[1779046701602,58.4,78213.02,0.0,0.97273,4e-05,1.84692]
[1779046701809,58.4,78213.02,0.0,0.97273,4e-05,1.84692]
[1779046702310,58.41,78213.51,0.0,0.97275,4e-05,1.84615]
[1779046703311,58.41,78213.51,0.0,0.97275,4e-05,1.84615]
[1779046707988,58.42,78213.57,0.0,0.97273,4e-05,1.84717]
[1779046708082,58.42,78213.57,0.0,0.97273,4e-05,1.84717]
[1779046708308,58.42,78213.57,0.0,0.97273,4e-05,1.84717]
[1779046711321,58.42,78214.23,0.0,0.97274,4e-05,1.8465]
[1779046711373,58.42,78214.12,0.0,0.97281,4e-05,1.84117]
[1779046713312,58.43,78214.23,0.0,0.97281,4e-05,1.84118]
[1779046713546,58.43,78214.11,0.0,0.9728,4e-05,1.84166]
[1779046717312,58.43,78217.5,0.0,0.97292,4e-05,1.83522]
[1779046717317,58.44,78221.33,0.0,0.97305,4e-05,1.82794]
[1779046717471,58.44,78221.33,0.0,0.97305,4e-05,1.82794]
[1779046723951,58.45,78223.67,0.0,0.97311,4e-05,1.82452]
[1779046724061,58.45,78223.67,0.0,0.97311,4e-05,1.82452]
[1779046724162,58.45,78223.35,0.0,0.97309,4e-05,1.8257]
[1779046730348,58.46,78221.86,0.0,0.97302,4e-05,1.82978]
[1779046730479,58.47,78222.86,0.0,0.97304,4e-05,1.82828]
[1779046730561,58.47,78222.86,0.0,0.97304,4e-05,1.82828]
[1779046730604,58.47,78222.86,0.0,0.97304,4e-05,1.82828]
[1779046733312,58.47,78222.84,0.0,0.97304,4e-05,1.82832]
[1779046733469,58.47,78222.85,0.0,0.97303,4e-05,1.82909]
[1779046735309,58.47,78222.85,0.0,0.97303,4e-05,1.82909]
[1779046735535,58.48,78222.85,0.0,0.97302,4e-05,1.82962]
[1779046737310,58.48,78222.85,0.0,0.97302,4e-05,1.82962]
[1779046737522,58.48,78222.85,0.0,0.97301,4e-05,1.83015]
[1779046739309,58.48,78222.85,0.0,0.97301,4e-05,1.83015]
[1779046739499,58.49,78222.74,0.0,0.973,4e-05,1.8309]
[1779046743308,58.49,78222.57,0.0,0.97298,4e-05,1.83177]
[1779046743586,58.5,78222.57,0.0,0.97297,4e-05,1.83229]
[1779046750646,58.51,78223.46,0.0,0.97297,4e-05,1.83231]
[1779046752159,58.51,78223.46,0.0,0.97297,4e-05,1.83231]
[1779046752171,58.51,78223.46,0.0,0.97297,4e-05,1.83231]
[1779046752311,58.51,78223.46,0.0,0.97297,4e-05,1.83231]
[1779046752421,58.51,78223.46,0.0,0.97297,4e-05,1.83231]
[1779046755312,58.52,78223.86,0.0,0.97297,4e-05,1.8323]
[1779046755383,58.52,78223.86,0.0,0.97297,4e-05,1.8323]
[1779046755496,58.52,78223.86,0.0,0.97296,4e-05,1.83282]
[1779046755561,58.52,78223.86,0.0,0.97296,4e-05,1.83282]
[1779046755484,58.52,78223.86,0.0,0.97296,4e-05,1.83282]
[1779046759310,58.52,78223.86,0.0,0.97296,4e-05,1.83282]
[1779046759591,58.53,78223.86,0.0,0.97294,4e-05,1.83387]
[1779046763309,58.54,78223.96,0.0,0.97294,4e-05,1.83419]
[1779046763545,58.54,78223.97,0.0,0.97293,4e-05,1.83469]
[1779046767314,58.55,78224.02,0.0,0.97292,4e-05,1.83511]
[1779046767508,58.55,78224.02,0.0,0.97291,4e-05,1.83563]
[1779046771309,58.56,78223.67,0.0,0.97289,4e-05,1.83686]
[1779046771314,58.56,78224.04,0.0,0.97298,4e-05,1.83085]
[1779046771474,58.56,78224.04,0.0,0.97298,4e-05,1.83085]
[1779046775310,58.56,78224.04,0.0,0.97297,4e-05,1.83136]
[1779046775318,58.56,78224.04,0.0,0.97297,4e-05,1.83136]
[1779046777320,58.57,78224.05,0.0,0.97296,4e-05,1.83187]
[1779046777573,58.57,78224.06,0.0,0.97295,4e-05,1.83238]
[1779046777835,58.57,78226.58,0.0,0.97304,4e-05,1.82727]
[1779046778842,58.58,78231.12,0.0,0.9732,4e-05,1.81837]
[1779046780186,58.58,78231.12,0.0,0.9732,4e-05,1.81837]
[1779046780311,58.58,78231.12,0.0,0.9732,4e-05,1.81837]
[1779046780358,58.58,78231.13,0.0,0.97319,4e-05,1.81892]
[1779046781310,58.58,78231.13,0.0,0.97319,4e-05,1.81892]
[1779046781399,58.58,78231.13,0.0,0.97319,4e-05,1.81892]
[1779046786898,58.6,78231.43,0.0,0.97317,4e-05,1.82002]
[1779046788913,58.6,78234.33,0.0,0.97327,4e-05,1.81474]
[1779046789919,58.6,78238.42,0.0,0.97341,4e-05,1.80681]
[1779046790880,58.6,78238.42,0.0,0.97341,4e-05,1.80681]
[1779046790890,58.6,78238.42,0.0,0.97341,4e-05,1.80681]
[1779046791057,58.6,78238.42,0.0,0.97341,4e-05,1.80681]
[1779046794814,58.61,78238.27,0.0,0.97338,4e-05,1.80833]
[1779046795058,58.61,78238.27,0.0,0.97338,4e-05,1.80833]
[1779046795159,58.62,78238.61,0.0,0.97338,4e-05,1.80825]
[1779046796813,58.62,78238.65,0.0,0.97338,4e-05,1.80817]
[1779046797977,58.63,78243.79,0.0,0.97356,4e-05,1.79848]
[1779046799416,58.62,78247.53,0.0,0.9737,4e-05,1.79034]
[1779046799993,58.62,78261.69,0.0,0.9742,3e-05,1.76228]
[1779046800714,58.62,78261.69,0.0,0.9742,3e-05,1.76228]
[1779046800847,58.62,78261.69,0.0,0.9742,3e-05,1.76228]
[1779046800879,58.62,78261.69,0.0,0.9742,3e-05,1.76228]
[1779046801000,58.62,78268.03,0.0,0.97442,3e-05,1.74951]
[1779046801558,58.62,78268.03,0.0,0.97442,3e-05,1.74951]
[1779046802007,58.61,78271.07,0.0,0.97453,3e-05,1.7433]
[1779046803396,58.61,78271.07,0.0,0.97453,3e-05,1.7433]
[1779046803417,58.61,78269.97,0.0,0.9745,3e-05,1.74498]
[1779046809057,58.6,78269.12,0.0,0.97449,3e-05,1.74546]
[1779046815567,58.59,78269.53,0.0,0.97452,3e-05,1.74395]
[1779046815807,58.59,78269.53,0.0,0.97452,3e-05,1.74395]
[1779046816106,58.58,78269.33,0.0,0.97453,3e-05,1.74341]
[1779046822148,58.57,78270.49,0.0,0.97459,3e-05,1.73974]
[1779046823155,58.57,78281.15,0.0,0.97496,3e-05,1.71878]
[1779046824162,58.57,78288.69,0.0,0.97522,3e-05,1.704]
[1779046825169,58.57,78293.98,0.0,0.9754,3e-05,1.69366]
[1779046826176,58.56,78290.94,0.0,0.97531,3e-05,1.69932]
[1779046826988,58.56,78290.94,0.0,0.97531,3e-05,1.69932]
[1779046827089,58.56,78290.94,0.0,0.97531,3e-05,1.69932]
[1779046831375,58.56,78291.91,0.0,0.97535,3e-05,1.69665]
[1779046834233,58.55,78299.67,0.0,0.9757,3e-05,1.67577]
[1779046836680,58.55,78299.9,0.0,0.97571,3e-05,1.67509]
[1779046836812,58.55,78299.9,0.0,0.97571,3e-05,1.67509]
[1779046837254,58.55,78299.84,0.0,0.97571,3e-05,1.67508]
[1779046842289,58.54,78308.0,0.0,0.97599,3e-05,1.65906]
[1779046843303,58.54,78324.88,0.0,0.97654,3e-05,1.62735]
[1779046843631,58.54,78324.88,0.0,0.97654,3e-05,1.62735]
[1779046843835,58.54,78324.88,0.0,0.97654,3e-05,1.62735]
[1779046844304,58.54,78341.06,0.0,0.97706,3e-05,1.59731]
[1779046845311,58.53,78342.8,0.0,0.97713,3e-05,1.59313]
[1779046846318,58.52,78337.8,0.0,0.97699,3e-05,1.60137]
[1779046847384,58.52,78337.8,0.0,0.97699,3e-05,1.60137]
[1779046847487,58.52,78337.8,0.0,0.97699,3e-05,1.60137]
[1779046847470,58.52,78331.93,0.0,0.9768,3e-05,1.61208]
[1779046849821,58.52,78330.59,0.0,0.97676,3e-05,1.61431]
[1779046852439,58.52,78329.96,0.0,0.97675,3e-05,1.61521]
[1779046859410,58.51,78330.66,0.0,0.97679,3e-05,1.61288]
[1779046860390,58.51,78330.66,0.0,0.97679,3e-05,1.61288]
[1779046860417,58.51,78330.77,0.0,0.97679,3e-05,1.61254]
[1779046862431,58.51,78328.39,0.0,0.97672,3e-05,1.61669]
[1779046865452,58.5,78333.06,0.0,0.97688,3e-05,1.60765]
[1779046870487,58.5,78333.48,0.0,0.9769,3e-05,1.60629]
[1779046875522,58.49,78333.96,0.0,0.97693,3e-05,1.60481]
[1779046880557,58.48,78333.86,0.0,0.97693,3e-05,1.60441]
[1779046885592,58.48,78333.85,0.0,0.97694,3e-05,1.60384]
[1779046890627,58.47,78335.14,0.0,0.97699,3e-05,1.60089]
[1779046892641,58.47,78334.83,0.0,0.97706,3e-05,1.59589]
[1779046897676,58.47,78334.56,0.0,0.97706,3e-05,1.59586]
[1779046903718,58.46,78334.79,0.0,0.97708,3e-05,1.59482]
[1779046910767,58.45,78329.67,0.0,0.97693,3e-05,1.60352]
[1779046911774,58.45,78323.94,0.0,0.97675,3e-05,1.61399]
[1779046912781,58.45,78315.88,0.0,0.97649,3e-05,1.62883]
[1779046915802,58.45,78325.46,0.0,0.97681,3e-05,1.61056]
[1779046916810,58.45,78326.35,0.0,0.97684,3e-05,1.60879]
[1779046918824,58.44,78322.45,0.0,0.97672,3e-05,1.61575]
[1779046923859,58.44,78321.11,0.0,0.97669,3e-05,1.61732]
[1779046925873,58.43,78339.29,0.0,0.97728,3e-05,1.58311]
[1779046926880,58.43,78348.03,0.0,0.97756,3e-05,1.56691]
[1779046927887,58.42,78347.42,0.0,0.97754,3e-05,1.56773]
[1779046932922,58.41,78347.71,0.0,0.97758,3e-05,1.5658]
[1779046935943,58.4,78350.01,0.0,0.97766,3e-05,1.5608]
[1779046940978,58.39,78350.64,0.0,0.97771,3e-05,1.55831]
[1779046943542,58.39,78350.65,0.0,0.97771,3e-05,1.55803]
[1779046943634,58.38,78359.6,0.0,0.97799,3e-05,1.54142]
[1779046944000,58.38,78377.03,0.0,0.97852,3e-05,1.51044]
[1779046945009,58.37,78379.39,0.0,0.97862,3e-05,1.50446]
[1779046946014,58.35,78375.16,0.0,0.97853,3e-05,1.51021]
[1779046948028,58.31,78371.51,0.0,0.97848,3e-05,1.51304]
[1779046949035,58.3,78368.55,0.0,0.97842,3e-05,1.51645]
[1779046951053,58.29,78369.07,0.0,0.97851,3e-05,1.50997]
[1779046952060,58.29,78372.72,0.0,0.97862,3e-05,1.50335]
[1779046954074,58.29,78370.25,0.0,0.97856,3e-05,1.50737]
[1779046959110,58.28,78368.54,0.0,0.97852,3e-05,1.50951]
[1779046960117,58.28,78364.66,0.0,0.9784,3e-05,1.5162]
[1779046962131,58.27,78362.82,0.0,0.97836,3e-05,1.51909]
[1779046963138,58.27,78360.86,0.0,0.9783,3e-05,1.52238]
[1779046964145,58.27,78357.48,0.0,0.9782,3e-05,1.5282]
[1779046965153,58.27,78355.59,0.0,0.97815,3e-05,1.53137]
[1779046969181,58.26,78353.18,0.0,0.97809,3e-05,1.53483]
[1779046974216,58.25,78353.65,0.0,0.97812,3e-05,1.53289]
[1779046976231,58.25,78349.26,0.0,0.97799,3e-05,1.54032]
[1779046981265,58.24,78347.91,0.0,0.97797,3e-05,1.54161]
[1779046986301,58.23,78347.77,0.0,0.97799,3e-05,1.54069]
[1779046991335,58.21,78348.08,0.0,0.97802,3e-05,1.53874]
[1779046993349,58.21,78349.99,0.0,0.97808,3e-05,1.53485]
[1779046995363,58.2,78353.71,0.0,0.97821,3e-05,1.52775]
[1779047000398,58.19,78355.83,0.0,0.97829,3e-05,1.52292]
[1779047005433,58.18,78356.48,0.0,0.97833,3e-05,1.52075]
[1779047007447,58.18,78354.3,0.0,0.97827,3e-05,1.52423]
[1779047008454,58.18,78351.37,0.0,0.97818,3e-05,1.52926]
[1779047011475,58.17,78350.47,0.0,0.97823,3e-05,1.52501]
[1779047016510,58.16,78350.73,0.0,0.97826,3e-05,1.52351]
[1779047022552,58.15,78350.88,0.0,0.97828,3e-05,1.52201]
[1779047027587,58.14,78350.71,0.0,0.9783,3e-05,1.52129]
[1779047032622,58.13,78350.78,0.0,0.97832,3e-05,1.52017]
[1779047037657,58.12,78357.09,0.0,0.97852,3e-05,1.508]
[1779047039671,58.12,78358.9,0.0,0.97858,3e-05,1.50445]
[1779047045714,58.11,78359.76,0.0,0.97863,3e-05,1.50194]
[1779047050750,58.1,78360.18,0.0,0.97865,3e-05,1.5004]
[1779047053787,58.1,78357.35,0.0,0.97858,3e-05,1.50492]
[1779047057801,58.09,78355.38,0.0,0.97853,3e-05,1.50772]
[1779047060822,58.09,78353.42,0.0,0.97848,3e-05,1.51067]
[1779047068878,58.07,78353.17,0.0,0.97849,3e-05,1.50969]
[1779047072906,58.07,78353.54,0.0,0.97859,3e-05,1.50315]
[1779047079956,58.05,78353.11,0.0,0.97859,3e-05,1.50273]
[1779047084996,58.05,78353.17,0.0,0.97861,3e-05,1.5018]
[1779047090030,58.04,78353.1,0.0,0.97862,3e-05,1.5011]
[1779047095065,58.03,78353.6,0.0,0.97865,3e-05,1.49941]
[1779047096072,58.03,78350.59,0.0,0.97856,3e-05,1.50458]
[1779047102114,58.02,78350.53,0.0,0.97858,3e-05,1.50366]
[1779047103121,58.02,78353.87,0.0,0.97868,3e-05,1.49758]
[1779047108156,58.01,78354.15,0.0,0.9787,3e-05,1.49629]
[1779047111177,58.01,78352.05,0.0,0.97865,3e-05,1.49953]
[1779047117219,58.0,78349.54,0.0,0.97859,3e-05,1.50302]
[1779047119233,57.99,78346.09,0.0,0.97849,3e-05,1.50882]
[1779047120240,57.99,78341.74,0.0,0.97836,3e-05,1.51639]
[1779047123261,57.99,78339.88,0.0,0.97831,3e-05,1.51915]
[1779047127289,57.98,78336.36,0.0,0.97822,3e-05,1.52469]
[1779047131317,57.97,78334.7,0.0,0.97825,3e-05,1.52164]
[1779047133331,57.97,78330.22,0.0,0.97812,3e-05,1.52928]
[1779047134339,57.97,78327.59,0.0,0.97804,3e-05,1.5338]
[1779047136352,57.96,78325.4,0.0,0.97798,3e-05,1.53732]
[1779047138366,57.96,78323.31,0.0,0.97792,3e-05,1.54065]
[1779047143401,57.95,78322.54,0.0,0.97792,3e-05,1.54091]
[1779047148436,57.94,78323.21,0.0,0.97796,3e-05,1.53857]
[1779047155485,57.92,78323.32,0.0,0.97799,3e-05,1.53686]
[1779047160520,57.91,78323.92,0.0,0.97803,3e-05,1.53471]
[1779047161527,57.91,78329.88,0.0,0.97821,3e-05,1.52378]
[1779047166562,57.9,78331.46,0.0,0.97828,3e-05,1.51999]
[1779047171597,57.89,78331.5,0.0,0.9783,3e-05,1.51882]
[1779047176633,57.88,78332.0,0.0,0.97833,3e-05,1.51702]
[1779047181667,57.87,78332.35,0.0,0.97835,3e-05,1.51552]
[1779047189723,57.86,78331.91,0.0,0.97836,3e-05,1.51489]
[1779047191737,57.86,78332.77,0.0,0.97847,3e-05,1.50781]
[1779047196772,57.85,78332.14,0.0,0.97846,3e-05,1.50811]
[1779047201807,57.84,78332.37,0.0,0.97848,3e-05,1.50687]
[1779047206842,57.83,78331.88,0.0,0.97848,3e-05,1.50693]
[1779047212884,57.83,78333.87,0.0,0.97856,3e-05,1.50244]
[1779047217919,57.82,78334.08,0.0,0.97858,3e-05,1.5013]
[1779047220945,57.81,78342.64,0.0,0.97884,3e-05,1.48568]
[1779047221948,57.81,78346.67,0.0,0.97897,3e-05,1.47846]
[1779047227990,57.81,78347.56,0.0,0.979,3e-05,1.47623]
[1779047231011,57.8,78349.62,0.0,0.97907,3e-05,1.4723]
[1779047236046,57.8,78351.13,0.0,0.97912,3e-05,1.46915]
[1779047241081,57.79,78351.08,0.0,0.97913,3e-05,1.46876]
[1779047246116,57.79,78353.14,0.0,0.9792,3e-05,1.46468]
[1779047252158,57.78,78355.26,0.0,0.97934,3e-05,1.45538]
[1779047256186,57.78,78359.77,0.0,0.97948,3e-05,1.44726]
[1779047261221,57.78,78366.26,0.0,0.97967,3e-05,1.43575]
[1779047262228,57.78,78371.04,0.0,0.97981,3e-05,1.4275]
[1779047263235,57.78,78385.12,0.0,0.98021,3e-05,1.40351]
[1779047264242,57.78,78387.16,0.0,0.98027,3e-05,1.40008]
[1779047266256,57.78,78389.33,0.0,0.98033,3e-05,1.39647]
[1779047267384,57.78,78389.33,0.0,0.98033,3e-05,1.39647]
[1779047267458,57.78,78389.33,0.0,0.98033,3e-05,1.39647]
[1779047267465,57.78,78389.33,0.0,0.98033,3e-05,1.39647]
[1779047267485,57.78,78382.17,0.0,0.98013,3e-05,1.4086]
[1779047268270,57.78,78375.57,0.0,0.97994,3e-05,1.41984]
[1779047273305,57.78,78375.53,0.0,0.97994,3e-05,1.41984]
[1779047274442,57.78,78375.53,0.0,0.97994,3e-05,1.41984]
[1779047274559,57.78,78375.53,0.0,0.97994,3e-05,1.41984]
[1779047274660,57.78,78375.28,0.0,0.97993,3e-05,1.42026]
[1779047279684,57.78,78375.29,0.0,0.97993,3e-05,1.42019]
[1779047285565,57.78,78373.65,0.0,0.97989,3e-05,1.42291]
[1779047285809,57.78,78373.65,0.0,0.97989,3e-05,1.42291]
[1779047285877,57.78,78371.92,0.0,0.97984,3e-05,1.42583]
[1779047294458,57.77,78371.27,0.0,0.97982,3e-05,1.42675]
[1779047299492,57.77,78371.55,0.0,0.97983,3e-05,1.42615]
[1779047304527,57.77,78371.71,0.0,0.97984,3e-05,1.42576]
[1779047310569,57.77,78371.69,0.0,0.97984,3e-05,1.42567]
[1779047312583,57.77,78371.5,0.0,0.9799,3e-05,1.42093]
[1779047313590,57.77,78375.57,0.0,0.98002,3e-05,1.41397]
[1779047315604,57.77,78377.53,0.0,0.98008,3e-05,1.41062]
[1779047321646,57.77,78377.54,0.0,0.98008,3e-05,1.41061]
[1779047325676,57.77,78380.21,0.0,0.98015,3e-05,1.40609]
[1779047326681,57.77,78386.21,0.0,0.98032,3e-05,1.39596]
[1779047328695,57.77,78393.02,0.0,0.98051,3e-05,1.38455]
[1779047329702,57.77,78395.34,0.0,0.98058,3e-05,1.3807]
[1779047332723,57.77,78395.61,0.0,0.98058,3e-05,1.3804]
[1779047333730,57.77,78392.05,0.0,0.98048,3e-05,1.38641]
[1779047334737,57.77,78385.21,0.0,0.98029,3e-05,1.39802]
[1779047339772,57.78,78386.51,0.0,0.98032,3e-05,1.39596]
[1779047342793,57.78,78381.3,0.0,0.98017,3e-05,1.40485]
[1779047343801,57.78,78378.72,0.0,0.9801,3e-05,1.40924]
[1779047349842,57.78,78378.74,0.0,0.9801,3e-05,1.40925]
[1779047350853,57.78,78384.69,0.0,0.98027,3e-05,1.39918]
[1779047351858,57.78,78392.7,0.0,0.98049,3e-05,1.38573]
[1779047353873,57.78,78395.15,0.0,0.98056,3e-05,1.38172]
[1779047357901,57.78,78397.78,0.0,0.98063,3e-05,1.37755]
[1779047361929,57.78,78395.89,0.0,0.98058,3e-05,1.38094]
[1779047366964,57.79,78396.72,0.0,0.98059,3e-05,1.37981]
[1779047371999,57.79,78397.3,0.0,0.98067,3e-05,1.3742]
[1779047375020,57.79,78401.52,0.0,0.98079,3e-05,1.36739]
[1779047380055,57.79,78402.01,0.0,0.98079,3e-05,1.36695]
[1779047385090,57.8,78402.28,0.0,0.98079,3e-05,1.36689]
[1779047390125,57.8,78402.41,0.0,0.98079,3e-05,1.36707]
[1779047395160,57.81,78403.39,0.0,0.98081,3e-05,1.36584]
[1779047400195,57.81,78403.97,0.0,0.98082,3e-05,1.36529]
[1779047402209,57.81,78406.77,0.0,0.9809,3e-05,1.36083]
[1779047403216,57.81,78404.84,0.0,0.98084,3e-05,1.36411]
[1779047408251,57.82,78410.45,0.0,0.98099,3e-05,1.35525]
[1779047409258,57.82,78413.0,0.0,0.98106,3e-05,1.35116]
[1779047414293,57.82,78415.09,0.0,0.9811,3e-05,1.34826]
[1779047416307,57.83,78417.95,0.0,0.98118,3e-05,1.34402]
[1779047421814,57.83,78417.76,0.0,0.98116,3e-05,1.34502]
[1779047427384,57.85,78417.64,0.0,0.98113,3e-05,1.34658]
[1779047429092,57.85,78417.64,0.0,0.98113,3e-05,1.34658]
[1779047429311,57.85,78416.74,0.0,0.98111,3e-05,1.34815]
[1779047429398,57.85,78417.06,0.0,0.98111,3e-05,1.34771]
[1779047431412,57.85,78418.43,0.0,0.98121,3e-05,1.34079]
[1779047433426,57.85,78420.5,0.0,0.98127,3e-05,1.33761]
[1779047438461,57.86,78422.0,0.0,0.9813,3e-05,1.33571]
[1779047443496,57.86,78422.04,0.0,0.98129,3e-05,1.33619]
[1779047444288,57.86,78422.04,0.0,0.98129,3e-05,1.33619]
[1779047444312,57.86,78422.04,0.0,0.98129,3e-05,1.33619]
[1779047444503,57.87,78422.14,0.0,0.98129,3e-05,1.33613]
[1779047449538,57.87,78423.07,0.0,0.98131,3e-05,1.33516]
[1779047454573,57.88,78422.27,0.0,0.98128,3e-05,1.33699]
[1779047461625,57.88,78421.09,0.0,0.98123,3e-05,1.33964]
[1779047466660,57.89,78421.3,0.0,0.98123,3e-05,1.33979]
[1779047468674,57.89,78423.79,0.0,0.9813,3e-05,1.33593]
[1779047470688,57.89,78428.87,0.0,0.98143,3e-05,1.32754]
[1779047472702,57.89,78432.33,0.0,0.98153,3e-05,1.32183]
[1779047477743,57.89,78431.8,0.0,0.98152,3e-05,1.32244]
[1779047478745,57.88,78439.27,0.0,0.98172,3e-05,1.31037]
[1779047481766,57.88,78435.27,0.0,0.98161,3e-05,1.31669]
[1779047482773,57.88,78422.88,0.0,0.98128,3e-05,1.33673]
[1779047483780,57.89,78425.86,0.0,0.98136,3e-05,1.33226]
[1779047484787,57.89,78425.92,0.0,0.98136,3e-05,1.33209]
[1779047490829,57.89,78425.05,0.0,0.98133,3e-05,1.33354]
[1779047491836,57.89,78425.08,0.0,0.9814,3e-05,1.32859]
[1779047494857,57.88,78422.59,0.0,0.98134,3e-05,1.33245]
[1779047499892,57.88,78422.59,0.0,0.98134,3e-05,1.33214]
[1779047504927,57.88,78421.89,0.0,0.98133,3e-05,1.33289]
[1779047509963,57.87,78422.16,0.0,0.98134,3e-05,1.33214]
[1779047514998,57.87,78422.3,0.0,0.98135,3e-05,1.33159]
[1779047520035,57.87,78422.47,0.0,0.98136,3e-05,1.331]
[1779047525070,57.86,78422.84,0.0,0.98138,3e-05,1.33008]
[1779047531113,57.86,78422.14,0.0,0.98136,3e-05,1.33084]
[1779047536148,57.86,78422.26,0.0,0.98137,3e-05,1.33034]
[1779047542190,57.85,78421.96,0.0,0.98137,3e-05,1.33046]
[1779047548232,57.85,78422.71,0.0,0.9814,3e-05,1.32888]
[1779047551253,57.85,78422.86,0.0,0.98147,3e-05,1.32363]
[1779047556288,57.85,78424.7,0.0,0.98152,3e-05,1.32041]
[1779047561323,57.84,78423.15,0.0,0.98148,3e-05,1.32268]
[1779047566362,57.84,78422.77,0.0,0.98148,3e-05,1.32306]
[1779047567369,57.84,78420.05,0.0,0.9814,3e-05,1.32742]
[1779047572404,57.84,78418.9,0.0,0.98138,3e-05,1.32901]
[1779047577439,57.84,78420.09,0.0,0.98141,3e-05,1.32682]
[1779047582474,57.83,78419.58,0.0,0.9814,3e-05,1.3274]
[1779047590532,57.83,78420.13,0.0,0.98143,3e-05,1.32613]
[1779047595565,57.83,78422.01,0.0,0.98148,3e-05,1.32286]
[1779047596572,57.83,78424.7,0.0,0.98155,3e-05,1.31848]
[1779047601607,57.83,78425.34,0.0,0.98157,3e-05,1.3173]
[1779047606642,57.82,78425.14,0.0,0.98157,3e-05,1.31747]
[1779047612686,57.82,78424.72,0.0,0.98163,3e-05,1.31315]
[1779047618728,57.82,78424.85,0.0,0.98163,3e-05,1.31281]
[1779047620745,57.82,78428.44,0.0,0.98172,3e-05,1.30741]
[1779047627791,57.82,78431.55,0.0,0.9818,3e-05,1.30235]
[1779047632826,57.82,78432.26,0.0,0.98182,3e-05,1.3012]
[1779047634840,57.82,78434.13,0.0,0.98187,3e-05,1.29821]
[1779047636855,57.82,78436.5,0.0,0.98194,3e-05,1.29444]
[1779047641890,57.82,78435.53,0.0,0.98191,3e-05,1.29603]
[1779047643904,57.82,78432.93,0.0,0.98184,3e-05,1.30019]
[1779047647932,57.82,78430.85,0.0,0.98178,3e-05,1.30352]
[1779047654981,57.82,78431.35,0.0,0.9818,3e-05,1.30268]
[1779047660016,57.82,78431.02,0.0,0.98179,3e-05,1.30318]
[1779047666058,57.83,78431.14,0.0,0.98179,3e-05,1.30337]
[1779047667065,57.83,78428.2,0.0,0.98171,3e-05,1.30808]
[1779047669079,57.83,78424.79,0.0,0.98162,3e-05,1.31354]
[1779047670086,57.83,78420.22,0.0,0.9815,3e-05,1.3209]
[1779047671093,57.83,78420.19,0.0,0.98156,3e-05,1.31606]
[1779047674114,57.83,78415.88,0.0,0.98145,3e-05,1.32295]
[1779047679149,57.83,78400.91,0.0,0.98104,3e-05,1.3476]
[1779047680156,57.83,78393.43,0.0,0.98083,3e-05,1.35986]
[1779047683177,57.82,78392.22,0.0,0.9808,3e-05,1.36155]
[1779047688212,57.82,78392.13,0.0,0.98081,3e-05,1.36116]
[1779047691233,57.81,78389.64,0.0,0.98074,3e-05,1.36496]
[1779047692458,57.81,78389.63,0.0,0.98075,3e-05,1.36486]
[1779047696268,57.81,78387.85,0.0,0.9807,3e-05,1.36735]
[1779047697274,57.81,78387.85,0.0,0.9807,3e-05,1.36735]
[1779047697311,57.81,78387.85,0.0,0.9807,3e-05,1.36735]
[1779047697412,57.81,78387.84,0.0,0.98071,3e-05,1.36724]
[1779047701303,57.8,78383.38,0.0,0.98059,3e-05,1.37419]
[1779047702310,57.8,78380.41,0.0,0.98051,3e-05,1.37902]
[1779047710366,57.79,78378.9,0.0,0.98048,3e-05,1.38041]
[1779047715401,57.78,78377.47,0.0,0.98046,3e-05,1.38206]
[1779047720437,57.78,78377.48,0.0,0.98047,3e-05,1.3813]
[1779047727486,57.76,78376.29,0.0,0.98045,3e-05,1.38226]
[1779047731514,57.76,78375.98,0.0,0.98052,3e-05,1.37721]
[1779047743599,57.74,78375.99,0.0,0.98055,3e-05,1.3755]
[1779047748634,57.74,78375.24,0.0,0.98054,3e-05,1.37606]
[1779047750648,57.73,78366.29,0.0,0.98029,3e-05,1.39082]
[1779047751655,57.73,78364.39,0.0,0.98024,3e-05,1.39386]
[1779047752662,57.73,78368.58,0.0,0.98036,3e-05,1.38662]
[1779047753669,57.73,78370.46,0.0,0.98042,3e-05,1.38329]
[1779047754678,57.73,78372.68,0.0,0.98048,3e-05,1.37941]
[1779047762734,57.71,78372.61,0.0,0.9805,3e-05,1.37835]
[1779047768776,57.71,78371.06,0.0,0.98047,3e-05,1.38007]
[1779047774818,57.7,78371.11,0.0,0.98049,3e-05,1.37908]
[1779047780860,57.69,78371.05,0.0,0.9805,3e-05,1.37826]
[1779047786902,57.68,78370.87,0.0,0.98051,3e-05,1.37765]
[1779047791937,57.67,78371.05,0.0,0.9806,3e-05,1.37162]
[1779047796973,57.67,78371.01,0.0,0.9806,3e-05,1.37138]
[1779047802009,57.67,78371.09,0.0,0.9806,3e-05,1.37136]
[1779047813086,57.65,78369.9,0.0,0.98059,3e-05,1.37172]
[1779047818121,57.65,78370.1,0.0,0.98061,3e-05,1.37066]
[1779047823156,57.64,78370.53,0.0,0.98064,3e-05,1.36923]
[1779047829198,57.63,78370.41,0.0,0.98065,3e-05,1.3686]
[1779047838261,57.62,78369.38,0.0,0.98064,3e-05,1.36898]
[1779047844303,57.61,78369.78,0.0,0.98066,3e-05,1.36752]
[1779047849338,57.6,78369.78,0.0,0.98068,3e-05,1.36688]
[1779047851352,57.6,78369.6,0.0,0.98074,3e-05,1.36199]
[1779047861422,57.59,78369.62,0.0,0.98076,3e-05,1.36078]
[1779047866457,57.58,78370.14,0.0,0.98079,3e-05,1.35934]
[1779047872499,57.58,78369.2,0.0,0.98077,3e-05,1.36023]
[1779047878541,57.57,78369.07,0.0,0.98078,3e-05,1.35977]
[1779047885590,57.56,78368.97,0.0,0.98079,3e-05,1.35917]
[1779047891632,57.55,78368.82,0.0,0.98079,3e-05,1.35876]
[1779047896667,57.55,78368.14,0.0,0.98078,3e-05,1.35936]
[1779047902709,57.54,78368.08,0.0,0.98079,3e-05,1.35881]
[1779047907744,57.54,78368.08,0.0,0.9808,3e-05,1.35827]
[1779047911772,57.53,78367.88,0.0,0.98087,3e-05,1.35325]
[1779047917814,57.53,78367.9,0.0,0.98088,3e-05,1.35263]
[1779047923856,57.52,78367.9,0.0,0.98089,3e-05,1.35204]
[1779047928892,57.52,78367.45,0.0,0.98088,3e-05,1.35271]
[1779047934934,57.54,78367.63,0.0,0.98085,3e-05,1.35432]
[1779047939969,57.54,78366.58,0.0,0.98083,3e-05,1.35594]
[1779047941983,57.54,78359.8,0.0,0.98064,3e-05,1.36703]
[1779047947018,57.53,78359.13,0.0,0.98063,3e-05,1.3675]
[1779047952054,57.54,78358.23,0.0,0.98059,3e-05,1.36962]
[1779047957091,57.53,78357.91,0.0,0.98059,3e-05,1.36991]
[1779047962126,57.55,78357.29,0.0,0.98055,3e-05,1.3724]
[1779047969176,57.57,78352.45,0.0,0.98038,3e-05,1.38258]
[1779047971189,57.57,78351.25,0.0,0.98041,3e-05,1.37974]
[1779047973203,57.57,78355.35,0.0,0.98053,3e-05,1.37254]
[1779047975217,57.56,78357.89,0.0,0.98061,3e-05,1.36802]
[1779047979245,57.56,78364.95,0.0,0.98081,3e-05,1.35573]
[1779047980252,57.56,78368.93,0.0,0.98093,3e-05,1.349]
[1779047981259,57.56,78372.71,0.0,0.98103,3e-05,1.34264]
[1779047982266,57.56,78376.22,0.0,0.98113,3e-05,1.33677]
[1779047983273,57.55,78378.09,0.0,0.98118,3e-05,1.33361]
[1779047985287,57.55,78381.65,0.0,0.98128,3e-05,1.32764]
[1779047986300,57.55,78383.48,0.0,0.98133,3e-05,1.32458]
[1779047987311,57.55,78386.0,0.0,0.9814,3e-05,1.32042]
[1779047988318,57.55,78389.84,0.0,0.98151,3e-05,1.31412]
[1779047990332,57.55,78392.81,0.0,0.98159,3e-05,1.30923]
[1779047992346,57.55,78396.01,0.0,0.98168,3e-05,1.30401]
[1779047997381,57.55,78387.09,0.0,0.98144,3e-05,1.31843]
[1779047998388,57.55,78382.77,0.0,0.98132,3e-05,1.32547]
[1779047999395,57.55,78382.75,0.0,0.98132,3e-05,1.32547]
[1779048002419,57.55,78388.52,0.0,0.98148,3e-05,1.31592]
[1779048003426,57.55,78390.9,0.0,0.98154,3e-05,1.31201]
[1779048004433,57.55,78393.12,0.0,0.98161,3e-05,1.30837]
[1779048006447,57.55,78395.76,0.0,0.98168,3e-05,1.30407]
[1779048011482,57.55,78395.12,0.0,0.98166,3e-05,1.30508]
[1779048016518,57.55,78396.33,0.0,0.98169,3e-05,1.30312]
[1779048021553,57.55,78395.28,0.0,0.98167,3e-05,1.3048]
[1779048026590,57.55,78396.17,0.0,0.98169,3e-05,1.30334]
[1779048031625,57.55,78395.74,0.0,0.98174,3e-05,1.29918]
[1779048036660,57.55,78395.34,0.0,0.98173,3e-05,1.29981]
[1779048041695,57.55,78396.39,0.0,0.98176,3e-05,1.29811]
[1779048046730,57.55,78400.12,0.0,0.98185,3e-05,1.29298]
[1779048052772,57.56,78400.77,0.0,0.98185,3e-05,1.29284]
[1779048057807,57.58,78400.72,0.0,0.98183,3e-05,1.29404]
[1779048062843,57.59,78399.95,0.0,0.98179,3e-05,1.29637]
[1779048064857,57.59,78403.38,0.0,0.98188,3e-05,1.29129]
[1779048065864,57.59,78405.22,0.0,0.98192,3e-05,1.28835]
[1779048067878,57.59,78403.24,0.0,0.98187,3e-05,1.29153]
[1779048072913,57.59,78403.95,0.0,0.98189,3e-05,1.29042]
[1779048077948,57.6,78404.44,0.0,0.98189,3e-05,1.29053]
[1779048082983,57.61,78404.97,0.0,0.98188,3e-05,1.2908]
[1779048088018,57.62,78404.84,0.0,0.98186,3e-05,1.29211]
[1779048092046,57.63,78405.14,0.0,0.98192,3e-05,1.28771]
[1779048097081,57.64,78405.84,0.0,0.98192,3e-05,1.28771]
[1779048099095,57.65,78404.07,0.0,0.98186,3e-05,1.29119]
[1779048104131,57.67,78403.89,0.0,0.98182,3e-05,1.29354]
[1779048109166,57.69,78404.48,0.0,0.98181,3e-05,1.29464]
[1779048114202,57.71,78404.68,0.0,0.98178,3e-05,1.29635]
[1779048121252,57.74,78404.13,0.0,0.98172,3e-05,1.30005]
[1779048126286,57.76,78404.2,0.0,0.98169,3e-05,1.30192]
[1779048132329,57.79,78402.69,0.0,0.98161,3e-05,1.30671]
[1779048133336,57.79,78394.01,0.0,0.98136,3e-05,1.32115]
[1779048134343,57.79,78390.01,0.0,0.98125,3e-05,1.32803]
[1779048139379,57.81,78389.04,0.0,0.98119,3e-05,1.33138]
[1779048140385,57.82,78387.06,0.0,0.98113,3e-05,1.33497]
[1779048141392,57.82,78384.96,0.0,0.98107,3e-05,1.33875]
[1779048145421,57.83,78381.67,0.0,0.98096,3e-05,1.34552]
[1779048150456,57.85,78382.11,0.0,0.98094,3e-05,1.34642]
[1779048151463,57.85,78381.53,0.0,0.98099,3e-05,1.34277]
[1779048162540,57.89,78381.76,0.0,0.98093,3e-05,1.34595]
[1779048167575,57.9,78381.71,0.0,0.98091,3e-05,1.34762]
[1779048172610,57.92,78382.16,0.0,0.98089,3e-05,1.34844]
[1779048177645,57.94,78382.2,0.0,0.98086,3e-05,1.35024]
[1779048181674,57.95,78377.91,0.0,0.98072,3e-05,1.35856]
[1779048182681,57.95,78375.93,0.0,0.98066,3e-05,1.36214]
[1779048187716,57.97,78376.16,0.0,0.98064,3e-05,1.3632]
[1779048192751,57.98,78376.05,0.0,0.98062,3e-05,1.3648]
[1779048194765,57.99,78372.54,0.0,0.98051,3e-05,1.37122]
[1779048199801,58.0,78372.06,0.0,0.98047,3e-05,1.37337]
[1779048204836,58.02,78371.14,0.0,0.98042,3e-05,1.37626]
[1779048213899,58.04,78371.0,0.0,0.98045,3e-05,1.37391]
[1779048215913,58.05,78369.27,0.0,0.98039,3e-05,1.37735]
[1779048220948,58.06,78366.91,0.0,0.9803,3e-05,1.38263]
[1779048227997,58.08,78366.82,0.0,0.98027,3e-05,1.38458]
[1779048233032,58.09,78366.9,0.0,0.98025,3e-05,1.38572]
[1779048238067,58.1,78363.63,0.0,0.98013,3e-05,1.39248]
[1779048243102,58.11,78362.24,0.0,0.98007,3e-05,1.39602]
[1779048245116,58.12,78357.32,0.0,0.97992,3e-05,1.40482]
[1779048246123,58.12,78348.84,0.0,0.97967,3e-05,1.4195]
[1779048247130,58.12,78347.68,0.0,0.97964,3e-05,1.42168]
[1779048249144,58.13,78344.7,0.0,0.97954,3e-05,1.42718]
[1779048253172,58.13,78342.24,0.0,0.97946,3e-05,1.43215]
[1779048256193,58.14,78339.51,0.0,0.97937,3e-05,1.43738]
[1779048261239,58.15,78348.36,0.0,0.97961,3e-05,1.42301]
[1779048262241,58.15,78351.21,0.0,0.97969,3e-05,1.41832]
[1779048266269,58.16,78353.63,0.0,0.97975,3e-05,1.415]
[1779048272311,58.17,78355.06,0.0,0.97984,3e-05,1.40874]
[1779048277346,58.18,78355.95,0.0,0.97985,3e-05,1.40831]
[1779048284395,58.2,78356.51,0.0,0.97984,3e-05,1.4089]
[1779048289430,58.21,78356.58,0.0,0.97982,3e-05,1.40987]
[1779048290437,58.21,78358.86,0.0,0.97988,3e-05,1.40621]
[1779048296479,58.22,78360.35,0.0,0.9799,3e-05,1.40501]
[1779048300507,58.23,78358.49,0.0,0.97984,3e-05,1.40903]
[1779048308829,58.24,78359.0,0.0,0.97984,3e-05,1.40859]
[1779048316619,58.26,78359.47,0.0,0.97981,3e-05,1.4107]
[1779048321654,58.27,78358.95,0.0,0.97978,3e-05,1.41261]
[1779048330717,58.29,78358.37,0.0,0.97973,3e-05,1.41543]
[1779048331724,58.29,78358.16,0.0,0.97979,3e-05,1.41089]
[1779048336759,58.31,78358.02,0.0,0.97976,3e-05,1.41236]
[1779048341794,58.32,78356.32,0.0,0.9797,3e-05,1.41628]
[1779048346829,58.33,78355.88,0.0,0.97967,3e-05,1.41802]
[1779048353878,58.34,78356.25,0.0,0.97965,3e-05,1.41877]
[1779048357906,58.35,78358.04,0.0,0.97969,3e-05,1.41651]
[1779048362941,58.36,78358.13,0.0,0.97968,3e-05,1.41735]
[1779048367976,58.37,78358.21,0.0,0.97966,3e-05,1.4182]
[1779048373011,58.38,78358.22,0.0,0.97965,3e-05,1.41917]
[1779048377039,58.39,78355.46,0.0,0.97955,3e-05,1.42466]
[1779048378046,58.39,78348.95,0.0,0.97936,3e-05,1.43601]
[1779048383081,58.4,78349.0,0.0,0.97935,3e-05,1.43675]
[1779048390131,58.41,78347.54,0.0,0.97929,3e-05,1.44038]
[1779048391138,58.41,78347.65,0.0,0.97936,3e-05,1.43519]
[1779048392145,58.41,78350.75,0.0,0.97945,3e-05,1.43003]
[1779048398188,58.42,78353.06,0.0,0.9795,3e-05,1.42711]
[1779048406244,58.43,78352.12,0.0,0.97944,3e-05,1.43009]
[1779048411279,58.44,78352.08,0.0,0.97943,3e-05,1.43099]
[1779048416315,58.45,78351.97,0.0,0.97941,3e-05,1.43198]
[1779048421350,58.46,78352.12,0.0,0.9794,3e-05,1.43252]
[1779048426385,58.47,78351.09,0.0,0.97936,3e-05,1.43507]
[1779048434441,58.48,78351.76,0.0,0.97936,3e-05,1.43515]
[1779048440484,58.49,78350.66,0.0,0.97931,3e-05,1.43794]
[1779048443505,58.49,78346.16,0.0,0.97917,3e-05,1.44613]
[1779048445519,58.49,78343.78,0.0,0.97909,3e-05,1.4505]
[1779048448540,58.5,78341.72,0.0,0.97903,3e-05,1.45444]
[1779048451561,58.5,78341.26,0.0,0.97908,3e-05,1.45039]
[1779048455589,58.51,78335.95,0.0,0.97891,3e-05,1.46009]
[1779048458610,58.51,78332.71,0.0,0.97881,3e-05,1.46604]
[1779048460624,58.51,78330.45,0.0,0.97874,3e-05,1.47018]
[1779048465660,58.51,78331.95,0.0,0.97878,3e-05,1.46801]
[1779048470694,58.52,78331.92,0.0,0.97877,3e-05,1.46853]
[1779048471702,58.52,78328.96,0.0,0.97867,3e-05,1.47381]
[1779048472737,58.52,78328.96,0.0,0.97867,3e-05,1.47381]
[1779048473015,58.52,78328.96,0.0,0.97867,3e-05,1.47381]
[1779048473073,58.52,78319.43,0.0,0.97838,3e-05,1.49072]
[1779048478835,58.52,78319.9,0.0,0.97839,3e-05,1.49013]
[1779048482778,58.53,78323.77,0.0,0.97851,3e-05,1.48359]
[1779048487813,58.53,78323.65,0.0,0.9785,3e-05,1.48415]
[1779048488734,58.53,78323.65,0.0,0.9785,3e-05,1.48415]
[1779048488809,58.53,78323.65,0.0,0.9785,3e-05,1.48415]
[1779048488820,58.53,78324.16,0.0,0.97851,3e-05,1.48332]
[1779048493855,58.53,78324.92,0.0,0.97853,3e-05,1.48233]
[1779048499897,58.54,78324.14,0.0,0.9785,3e-05,1.48413]
[1779048502918,58.54,78321.48,0.0,0.97841,3e-05,1.48903]
[1779048507953,58.54,78321.24,0.0,0.9784,3e-05,1.48982]
[1779048511981,58.55,78321.68,0.0,0.97848,3e-05,1.48401]
[1779048513995,58.55,78319.63,0.0,0.97841,3e-05,1.48776]
[1779048515007,58.55,78321.73,0.0,0.97848,3e-05,1.48412]
[1779048520037,58.55,78321.2,0.0,0.97846,3e-05,1.48539]
[1779048525072,58.55,78321.27,0.0,0.97845,3e-05,1.48559]
[1779048530107,58.56,78321.22,0.0,0.97845,3e-05,1.48601]
[1779048535142,58.56,78320.64,0.0,0.97842,3e-05,1.48735]
[1779048541184,58.56,78320.75,0.0,0.97842,3e-05,1.48753]
[1779048543198,58.57,78318.5,0.0,0.97835,3e-05,1.49163]
[1779048553269,58.57,78318.06,0.0,0.97833,3e-05,1.49296]
[1779048555283,58.57,78319.92,0.0,0.97838,3e-05,1.48979]
[1779048558304,58.57,78322.08,0.0,0.97844,3e-05,1.48616]
[1779048568376,58.58,78321.58,0.0,0.97842,3e-05,1.48769]
[1779048571397,58.58,78320.4,0.0,0.97845,3e-05,1.48468]
[1779048576432,58.59,78320.15,0.0,0.97844,3e-05,1.48545]
[1779048581467,58.59,78318.18,0.0,0.97837,3e-05,1.48926]
[1779048586502,58.59,78317.94,0.0,0.97836,3e-05,1.49]
[1779048592544,58.6,78318.17,0.0,0.97836,3e-05,1.48997]
[1779048598586,58.6,78318.27,0.0,0.97836,3e-05,1.49017]
[1779048602614,58.6,78313.26,0.0,0.9782,3e-05,1.49929]
[1779048614698,58.61,78312.83,0.0,0.97817,3e-05,1.50063]
[1779048628796,58.61,78312.79,0.0,0.97816,3e-05,1.50139]
[1779048632616,58.61,78312.79,0.0,0.97816,3e-05,1.50139]
[1779048632697,58.62,78312.79,0.0,0.97823,3e-05,1.49628]
[1779048637587,58.62,78312.57,0.0,0.97822,3e-05,1.4969]
[1779048647929,58.62,78312.43,0.0,0.9782,3e-05,1.49778]
[1779048651996,58.63,78311.66,0.0,0.97818,3e-05,1.49932]
[1779048652061,58.63,78311.66,0.0,0.97818,3e-05,1.49932]
[1779048652161,58.63,78311.14,0.0,0.97816,3e-05,1.50035]
[1779048662031,58.6,78307.33,0.0,0.97809,3e-05,1.50414]
[1779048663038,58.59,78304.38,0.0,0.97801,3e-05,1.50902]
[1779048668075,58.57,78304.92,0.0,0.97806,3e-05,1.50608]
[1779048673110,58.55,78303.53,0.0,0.97806,3e-05,1.50619]
[1779048678145,58.53,78303.29,0.0,0.97808,3e-05,1.50466]
[1779048683180,58.51,78303.33,0.0,0.97812,3e-05,1.50265]
[1779048684187,58.51,78306.02,0.0,0.97821,3e-05,1.49748]
[1779048689222,58.49,78306.33,0.0,0.97825,3e-05,1.49507]
[1779048691236,58.49,78306.29,0.0,0.97833,3e-05,1.4891]
[1779048695264,58.47,78311.35,0.0,0.97851,3e-05,1.47874]
[1779048700299,58.46,78312.72,0.0,0.97858,3e-05,1.47466]
[1779048707348,58.45,78312.58,0.0,0.97859,3e-05,1.47432]
[1779048711379,58.45,78321.33,0.0,0.97885,3e-05,1.4594]
[1779048712386,58.45,78324.21,0.0,0.97893,3e-05,1.45451]
[1779048717421,58.46,78325.67,0.0,0.97897,3e-05,1.45264]
[1779048722457,58.47,78326.01,0.0,0.97896,3e-05,1.45273]
[1779048725478,58.47,78332.94,0.0,0.97916,3e-05,1.44112]
[1779048727492,58.48,78334.82,0.0,0.97922,3e-05,1.43818]
[1779048732528,58.48,78335.37,0.0,0.97922,3e-05,1.43802]
[1779048737563,58.49,78335.57,0.0,0.97921,3e-05,1.43844]
[1779048742598,58.5,78335.25,0.0,0.97919,3e-05,1.43975]
[1779048747633,58.51,78335.22,0.0,0.97918,3e-05,1.44054]
[1779048751661,58.51,78335.34,0.0,0.97924,3e-05,1.43572]
[1779048756698,58.52,78335.19,0.0,0.97922,3e-05,1.43673]
[1779048761731,58.53,78336.45,0.0,0.97925,3e-05,1.43531]
[1779048766766,58.53,78336.49,0.0,0.97924,3e-05,1.436]
[1779048773815,58.54,78336.46,0.0,0.97922,3e-05,1.43708]
[1779048778850,58.55,78336.49,0.0,0.97921,3e-05,1.43776]
[1779048784892,58.56,78336.47,0.0,0.97919,3e-05,1.43866]
[1779048790934,58.57,78336.38,0.0,0.97917,3e-05,1.43966]
[1779048795969,58.57,78335.77,0.0,0.97914,3e-05,1.44141]
[1779048803018,58.58,78335.76,0.0,0.97913,3e-05,1.44237]
[1779048809060,58.59,78335.74,0.0,0.97911,3e-05,1.44321]
[1779048811074,58.59,78334.43,0.0,0.97914,3e-05,1.44053]
[1779048815102,58.6,78325.42,0.0,0.97886,3e-05,1.45668]
[1779048816109,58.6,78321.4,0.0,0.97874,3e-05,1.46382]
[1779048817116,58.6,78319.91,0.0,0.97869,3e-05,1.46654]
[1779048822152,58.61,78319.9,0.0,0.97868,3e-05,1.46703]
[1779048825175,58.61,78325.5,0.0,0.97885,3e-05,1.45754]
[1779048826182,58.61,78328.46,0.0,0.97893,3e-05,1.45249]
[1779048828196,58.61,78328.65,0.0,0.97894,3e-05,1.45239]
[1779048833231,58.62,78328.35,0.0,0.97892,3e-05,1.4535]
[1779048838266,58.62,78327.37,0.0,0.97888,3e-05,1.45579]
[1779048842294,58.63,78324.71,0.0,0.97879,3e-05,1.46098]
[1779048843301,58.63,78322.45,0.0,0.97872,3e-05,1.46503]
[1779048850351,58.64,78321.21,0.0,0.97867,3e-05,1.46788]
[1779048851358,58.64,78319.42,0.0,0.97861,3e-05,1.47111]
[1779048856394,58.64,78318.15,0.0,0.97856,3e-05,1.47378]
[1779048861429,58.65,78317.52,0.0,0.97854,3e-05,1.47531]
[1779048867471,58.65,78317.37,0.0,0.97852,3e-05,1.47609]
[1779048870492,58.66,78319.69,0.0,0.97859,3e-05,1.47229]
[1779048871499,58.66,78319.95,0.0,0.97867,3e-05,1.46665]
[1779048874520,58.66,78321.81,0.0,0.97872,3e-05,1.46371]
[1779048880562,58.67,78322.07,0.0,0.97872,3e-05,1.46388]
[1779048885597,58.67,78321.35,0.0,0.97869,3e-05,1.46565]
[1779048890632,58.67,78321.28,0.0,0.97868,3e-05,1.46626]
[1779048894660,58.68,78314.43,0.0,0.97846,3e-05,1.47865]
[1779048896674,58.68,78311.16,0.0,0.97836,3e-05,1.48456]
[1779048901709,58.68,78310.07,0.0,0.97832,3e-05,1.48681]
[1779048907751,58.69,78310.0,0.0,0.97831,3e-05,1.48733]
[1779048912786,58.69,78310.25,0.0,0.97831,3e-05,1.48722]
[1779048917821,58.69,78310.01,0.0,0.9783,3e-05,1.48798]
[1779048927891,58.7,78310.01,0.0,0.97829,3e-05,1.48865]
[1779048932926,58.7,78310.22,0.0,0.97836,3e-05,1.48329]
[1779048938969,58.71,78310.18,0.0,0.97835,3e-05,1.48379]
[1779048941990,58.71,78308.15,0.0,0.97829,3e-05,1.48759]
[1779048949039,58.71,78309.6,0.0,0.97832,3e-05,1.48551]
[1779048953067,58.72,78312.22,0.0,0.9784,3e-05,1.48117]
[1779048958102,58.72,78311.67,0.0,0.97838,3e-05,1.48252]
[1779048963137,58.72,78310.26,0.0,0.97833,3e-05,1.48535]
[1779048968172,58.73,78308.96,0.0,0.97828,3e-05,1.48797]
[1779048970186,58.73,78305.9,0.0,0.97818,3e-05,1.49351]
[1779048971193,58.73,78302.74,0.0,0.97809,3e-05,1.49916]
[1779048973207,58.73,78300.57,0.0,0.97802,3e-05,1.5031]
[1779048979249,58.73,78299.17,0.0,0.97797,3e-05,1.50579]
[1779048986298,58.73,78292.89,0.0,0.97777,3e-05,1.51724]
[1779048987305,58.73,78287.3,0.0,0.97759,3e-05,1.52732]
[1779048989319,58.73,78289.0,0.0,0.97765,3e-05,1.52427]
[1779048991333,58.73,78290.19,0.0,0.97777,3e-05,1.51587]
[1779048996368,58.71,78290.55,0.0,0.97782,3e-05,1.51311]
[1779049002410,58.68,78291.26,0.0,0.97789,3e-05,1.50935]
[1779049007445,58.66,78291.24,0.0,0.97792,3e-05,1.50733]
[1779049011473,58.66,78295.18,0.0,0.97805,3e-05,1.49971]
[1779049012480,58.65,78297.29,0.0,0.97813,3e-05,1.4957]
[1779049017515,58.64,78297.27,0.0,0.97815,3e-05,1.49452]
[1779049022550,58.63,78296.51,0.0,0.97814,3e-05,1.49465]
[1779049027585,58.62,78295.93,0.0,0.97815,3e-05,1.49447]
[1779049032620,58.61,78305.58,0.0,0.97846,3e-05,1.4762]
[1779049033627,58.6,78313.92,0.0,0.97873,3e-05,1.46123]
[1779049035641,58.6,78314.08,0.0,0.97874,3e-05,1.46031]
[1779049040676,58.58,78314.29,0.0,0.97878,3e-05,1.45834]
[1779049046718,58.56,78314.31,0.0,0.97881,3e-05,1.4564]
[1779049047725,58.56,78309.92,0.0,0.97868,3e-05,1.46376]
[1779049048734,58.56,78304.5,0.0,0.97852,3e-05,1.47294]
[1779049051755,58.56,78304.5,0.0,0.97859,3e-05,1.46791]
[1779049058804,58.56,78303.58,0.0,0.97855,3e-05,1.47019]
[1779049060818,58.57,78300.35,0.0,0.97845,3e-05,1.47606]
[1779049064846,58.56,78298.45,0.0,0.9784,3e-05,1.47868]
[1779049070888,58.55,78297.96,0.0,0.97841,3e-05,1.47842]
[1779049075923,58.54,78298.1,0.0,0.97843,3e-05,1.47724]
[1779049080958,58.53,78300.18,0.0,0.97851,3e-05,1.47267]
[1779049081965,58.53,78304.29,0.0,0.97864,3e-05,1.46527]
[1779049087000,58.52,78304.54,0.0,0.97866,3e-05,1.46404]
[1779049092035,58.51,78303.9,0.0,0.97865,3e-05,1.46439]
[1779049097070,58.51,78304.15,0.0,0.97867,3e-05,1.46318]
[1779049102105,58.5,78305.24,0.0,0.97871,3e-05,1.46107]
[1779049108147,58.51,78305.14,0.0,0.97869,3e-05,1.46197]
[1779049111168,58.51,78303.57,0.0,0.97871,3e-05,1.4598]
[1779049116203,58.52,78303.14,0.0,0.97869,3e-05,1.46116]
[1779049119224,58.52,78299.28,0.0,0.97856,3e-05,1.46831]
[1779049120232,58.52,78291.85,0.0,0.97833,3e-05,1.48153]
[1779049124264,58.52,78291.76,0.0,0.97835,3e-05,1.48074]
[1779049129299,58.5,78292.23,0.0,0.97839,3e-05,1.47818]
[1779049134334,58.48,78291.59,0.0,0.9784,3e-05,1.4776]
[1779049139369,58.47,78291.84,0.0,0.97844,3e-05,1.47545]
[1779049144404,58.45,78288.28,0.0,0.97836,3e-05,1.48004]
[1779049149439,58.43,78289.34,0.0,0.97842,3e-05,1.47643]
[1779049154474,58.41,78288.69,0.0,0.97843,3e-05,1.47584]
[1779049159509,58.4,78288.56,0.0,0.97846,3e-05,1.47435]
[1779049164544,58.38,78289.32,0.0,0.97851,3e-05,1.4713]
[1779049169579,58.36,78289.7,0.0,0.97855,3e-05,1.46896]
[1779049172600,58.35,78290.08,0.0,0.97865,3e-05,1.46201]
[1779049177635,58.34,78286.98,0.0,0.97858,3e-05,1.46586]
[1779049180656,58.33,78281.52,0.0,0.97843,3e-05,1.47453]
[1779049183677,58.32,78278.26,0.0,0.97835,3e-05,1.4793]
[1779049189719,58.33,78276.85,0.0,0.97829,3e-05,1.48237]
[1779049194754,58.33,78271.64,0.0,0.97812,3e-05,1.49204]
[1779049195761,58.33,78269.75,0.0,0.97806,3e-05,1.49548]
[1779049200796,58.33,78268.14,0.0,0.97801,3e-05,1.49861]
[1779049203817,58.33,78261.82,0.0,0.97781,3e-05,1.51009]
[1779049205832,58.33,78265.18,0.0,0.97791,3e-05,1.50409]
[1779049209859,58.33,78266.96,0.0,0.97797,3e-05,1.50102]
[1779049214894,58.34,78267.68,0.0,0.97799,3e-05,1.49992]
[1779049219929,58.34,78269.08,0.0,0.97803,3e-05,1.49761]
[1779049220936,58.34,78258.3,0.0,0.97769,3e-05,1.51705]
[1779049221943,58.34,78250.54,0.0,0.97744,3e-05,1.53115]
[1779049223957,58.34,78249.84,0.0,0.97741,3e-05,1.53239]
[1779049227985,58.34,78247.2,0.0,0.97733,3e-05,1.53714]
[1779049232015,58.34,78246.5,0.0,0.97739,3e-05,1.53288]
[1779049234029,58.34,78241.86,0.0,0.97724,3e-05,1.54133]
[1779049235036,58.34,78240.1,0.0,0.97718,3e-05,1.54453]
[1779049238062,58.34,78234.38,0.0,0.97699,3e-05,1.55495]
[1779049239067,58.34,78228.73,0.0,0.97681,3e-05,1.56535]
[1779049240074,58.33,78226.54,0.0,0.97674,3e-05,1.56934]
[1779049243095,58.33,78224.58,0.0,0.97668,3e-05,1.57276]
[1779049248130,58.33,78223.94,0.0,0.97666,3e-05,1.57356]
[1779049253165,58.33,78224.55,0.0,0.97669,3e-05,1.57204]
[1779049258200,58.32,78223.79,0.0,0.97667,3e-05,1.57306]
[1779049263236,58.32,78228.63,0.0,0.97684,3e-05,1.5637]
[1779049264243,58.32,78230.89,0.0,0.97691,3e-05,1.55946]
[1779049266257,58.32,78233.54,0.0,0.977,3e-05,1.55446]
[1779049267264,58.32,78235.68,0.0,0.97707,3e-05,1.55047]
[1779049269278,58.32,78237.75,0.0,0.97714,3e-05,1.54659]
[1779049272299,58.31,78243.73,0.0,0.97734,3e-05,1.53555]
[1779049273306,58.31,78252.6,0.0,0.97762,3e-05,1.51939]
[1779049274313,58.31,78260.4,0.0,0.97787,3e-05,1.50532]
[1779049275320,58.31,78266.43,0.0,0.97806,3e-05,1.49453]
[1779049277334,58.31,78262.7,0.0,0.97795,3e-05,1.50084]
[1779049278341,58.31,78256.41,0.0,0.97775,3e-05,1.51197]
[1779049279349,58.31,78249.44,0.0,0.97753,3e-05,1.52464]
[1779049282370,58.31,78247.61,0.0,0.97747,3e-05,1.52799]
[1779049285391,58.31,78249.96,0.0,0.97755,3e-05,1.52373]
[1779049287405,58.31,78253.08,0.0,0.97765,3e-05,1.51809]
[1779049291433,58.31,78253.41,0.0,0.97773,3e-05,1.51216]
[1779049296468,58.31,78255.58,0.0,0.9778,3e-05,1.50838]
[1779049301503,58.31,78260.74,0.0,0.97796,3e-05,1.49928]
[1779049303517,58.31,78262.55,0.0,0.97801,3e-05,1.49613]
[1779049310566,58.32,78263.29,0.0,0.97803,3e-05,1.49518]
[1779049315601,58.32,78262.82,0.0,0.97801,3e-05,1.4963]
[1779049317615,58.32,78259.16,0.0,0.97789,3e-05,1.50298]
[1779049318622,58.32,78257.06,0.0,0.97783,3e-05,1.5068]
[1779049319629,58.32,78254.67,0.0,0.97775,3e-05,1.51115]
[1779049324664,58.32,78254.17,0.0,0.97773,3e-05,1.51218]
[1779049329699,58.33,78253.01,0.0,0.97769,3e-05,1.51441]
[1779049339769,58.33,78252.95,0.0,0.97769,3e-05,1.51475]
[1779049345811,58.33,78249.83,0.0,0.97758,3e-05,1.52054]
[1779049349839,58.33,78247.94,0.0,0.97752,3e-05,1.52404]
[1779049352860,58.33,78247.9,0.0,0.9776,3e-05,1.51872]
[1779049357895,58.33,78249.04,0.0,0.97763,3e-05,1.51675]
[1779049359909,58.33,78251.61,0.0,0.97771,3e-05,1.51215]
[1779049362930,58.33,78249.69,0.0,0.97765,3e-05,1.51572]
[1779049367965,58.33,78249.24,0.0,0.97763,3e-05,1.51665]
[1779049373000,58.33,78250.59,0.0,0.97767,3e-05,1.51433]
[1779049378035,58.34,78250.64,0.0,0.97767,3e-05,1.51437]
[1779049383071,58.34,78256.42,0.0,0.97785,3e-05,1.50406]
[1779049384078,58.34,78259.06,0.0,0.97794,3e-05,1.49936]
[1779049389113,58.34,78259.63,0.0,0.97795,3e-05,1.49858]
[1779049394153,58.34,78259.44,0.0,0.97794,3e-05,1.49916]
[1779049399188,58.34,78259.37,0.0,0.97793,3e-05,1.49953]
[1779049405231,58.35,78259.34,0.0,0.97793,3e-05,1.49986]
[1779049410266,58.35,78259.43,0.0,0.97793,3e-05,1.49993]
[1779049412280,58.35,78259.39,0.0,0.978,3e-05,1.49471]
[1779049417315,58.35,78259.47,0.0,0.978,3e-05,1.49482]
[1779049427385,58.36,78259.83,0.0,0.978,3e-05,1.49471]
[1779049432420,58.36,78259.58,0.0,0.97799,3e-05,1.49543]
[1779049437456,58.36,78259.74,0.0,0.97799,3e-05,1.49539]
[1779049442491,58.37,78259.45,0.0,0.97797,3e-05,1.49617]
[1779049445512,58.37,78262.17,0.0,0.97806,3e-05,1.49145]
[1779049450552,58.37,78261.73,0.0,0.97804,3e-05,1.49253]
[1779049455587,58.37,78260.66,0.0,0.978,3e-05,1.49472]
[1779049460622,58.38,78260.47,0.0,0.97799,3e-05,1.49532]
[1779049467672,58.38,78260.61,0.0,0.97799,3e-05,1.49541]
[1779049471699,58.38,78260.81,0.0,0.97807,3e-05,1.48987]
[1779049476734,58.38,78260.74,0.0,0.97806,3e-05,1.49028]
[1779049481770,58.39,78261.79,0.0,0.97809,3e-05,1.4887]
[1779049486546,58.39,78261.91,0.0,0.97809,3e-05,1.48873]
[1779049487573,58.39,78262.16,0.0,0.97809,3e-05,1.48834]
[1779049488262,58.39,78262.16,0.0,0.97809,3e-05,1.48834]
[1779049487812,58.39,78266.77,0.0,0.97824,3e-05,1.48019]
[1779049488316,58.39,78266.77,0.0,0.97824,3e-05,1.48019]
[1779049490833,58.39,78270.02,0.0,0.97834,3e-05,1.4742]
[1779049493854,58.38,78267.29,0.0,0.97826,3e-05,1.47863]
[1779049494861,58.38,78259.58,0.0,0.97802,3e-05,1.49224]
[1779049495868,58.38,78254.44,0.0,0.97786,3e-05,1.50154]
[1779049497882,58.38,78253.07,0.0,0.97781,3e-05,1.50411]
[1779049498889,58.38,78250.79,0.0,0.97774,3e-05,1.50825]
[1779049502717,58.39,78251.03,0.0,0.97775,3e-05,1.50791]
[1779049502812,58.39,78251.03,0.0,0.97775,3e-05,1.50791]
[1779049502917,58.39,78254.27,0.0,0.97785,3e-05,1.5021]
[1779049504739,58.39,78254.82,0.0,0.97787,3e-05,1.50114]
[1779049504800,58.39,78254.82,0.0,0.97787,3e-05,1.50114]
[1779049504809,58.39,78254.82,0.0,0.97787,3e-05,1.50114]
[1779049509966,58.39,78255.57,0.0,0.97789,3e-05,1.50004]
[1779049510973,58.39,78258.38,0.0,0.97797,3e-05,1.49504]
[1779049511980,58.39,78260.7,0.0,0.97805,3e-05,1.49093]
[1779049512666,58.39,78260.7,0.0,0.97805,3e-05,1.49093]
[1779049512812,58.39,78260.7,0.0,0.97805,3e-05,1.49093]
[1779049513144,58.39,78260.7,0.0,0.97805,3e-05,1.49093]
[1779049513263,58.39,78260.7,0.0,0.97805,3e-05,1.49093]
[1779049513310,58.39,78260.7,0.0,0.97805,3e-05,1.49093]
[1779049513274,58.39,78261.34,0.0,0.97807,3e-05,1.4899]
[1779049519029,58.39,78261.18,0.0,0.97806,3e-05,1.49048]
[1779049521590,58.39,78261.25,0.0,0.97805,3e-05,1.49053]
[1779049521778,58.39,78261.25,0.0,0.97805,3e-05,1.49053]
[1779049521810,58.39,78261.25,0.0,0.97805,3e-05,1.49053]
[1779049521893,58.39,78261.25,0.0,0.97805,3e-05,1.49053]
[1779049522061,58.39,78261.25,0.0,0.97805,3e-05,1.49053]
[1779049522158,58.4,78261.25,0.0,0.97805,3e-05,1.49059]
[1779049528092,58.4,78261.18,0.0,0.97805,3e-05,1.49105]
[1779049531113,58.4,78261.09,0.0,0.97811,3e-05,1.48599]
[1779049536148,58.4,78261.46,0.0,0.97812,3e-05,1.48564]
[1779049538011,58.4,78261.46,0.0,0.97812,3e-05,1.48564]
[1779049538062,58.4,78261.46,0.0,0.97812,3e-05,1.48564]
[1779049538176,58.4,78261.46,0.0,0.97812,3e-05,1.48564]
[1779049538309,58.4,78261.46,0.0,0.97812,3e-05,1.48564]
[1779049538322,58.4,78261.46,0.0,0.97812,3e-05,1.48564]
[1779049538274,58.4,78261.44,0.0,0.97812,3e-05,1.4858]
[1779049538565,58.4,78261.44,0.0,0.97812,3e-05,1.4858]
[1779049543904,58.41,78261.29,0.0,0.97811,3e-05,1.48638]
[1779049543984,58.41,78261.29,0.0,0.97811,3e-05,1.48638]
[1779049544042,58.41,78261.29,0.0,0.97811,3e-05,1.48638]
[1779049544066,58.41,78261.29,0.0,0.97811,3e-05,1.48638]
[1779049544204,58.41,78262.25,0.0,0.97814,3e-05,1.48473]
[1779049549239,58.41,78263.67,0.0,0.97818,3e-05,1.48254]
[1779049552474,58.41,78262.91,0.0,0.97815,3e-05,1.4841]
[1779049552562,58.41,78262.91,0.0,0.97815,3e-05,1.4841]
[1779049552571,58.41,78262.91,0.0,0.97815,3e-05,1.4841]
[1779049552578,58.41,78262.91,0.0,0.97815,3e-05,1.4841]
[1779049552816,58.41,78262.91,0.0,0.97815,3e-05,1.4841]
[1779049553267,58.41,78262.62,0.0,0.97814,3e-05,1.48468]
[1779049558303,58.42,78262.41,0.0,0.97813,3e-05,1.48537]
[1779049563338,58.42,78262.06,0.0,0.97811,3e-05,1.48631]
[1779049567149,58.42,78262.12,0.0,0.97811,3e-05,1.48638]
[1779049567215,58.42,78262.12,0.0,0.97811,3e-05,1.48638]
[1779049567223,58.42,78262.12,0.0,0.97811,3e-05,1.48638]
[1779049567309,58.42,78262.12,0.0,0.97811,3e-05,1.48638]
[1779049567250,58.42,78262.12,0.0,0.97811,3e-05,1.48644]
[1779049567406,58.42,78262.12,0.0,0.97811,3e-05,1.48644]
[1779049569380,58.42,78262.08,0.0,0.9781,3e-05,1.48664]
[1779049569560,58.42,78262.08,0.0,0.9781,3e-05,1.48664]
[1779049569597,58.42,78262.08,0.0,0.9781,3e-05,1.48664]
[1779049573559,58.42,78262.12,0.0,0.9781,3e-05,1.48662]
[1779049573781,58.42,78262.12,0.0,0.9781,3e-05,1.48662]
[1779049582472,58.43,78262.21,0.0,0.97809,3e-05,1.48718]
[1779049586418,58.43,78262.21,0.0,0.97809,3e-05,1.48718]
[1779049586562,58.43,78262.21,0.0,0.97809,3e-05,1.48718]
[1779049586661,58.43,78262.21,0.0,0.97809,3e-05,1.48742]
[1779049588693,58.43,78262.25,0.0,0.97809,3e-05,1.4874]
[1779049588700,58.43,78262.25,0.0,0.97809,3e-05,1.4874]
[1779049588808,58.43,78262.25,0.0,0.97809,3e-05,1.4874]
[1779049588852,58.43,78262.25,0.0,0.97809,3e-05,1.4874]
[1779049591564,58.44,78261.63,0.0,0.97807,3e-05,1.48868]
[1779049591649,58.44,78261.63,0.0,0.97807,3e-05,1.48868]
[1779049591665,58.44,78261.49,0.0,0.97814,3e-05,1.48361]
[1779049595559,58.44,78261.53,0.0,0.97814,3e-05,1.48372]
[1779049595831,58.44,78261.53,0.0,0.97814,3e-05,1.48372]
[1779049597563,58.44,78261.74,0.0,0.97814,3e-05,1.48347]
[1779049597714,58.44,78261.74,0.0,0.97814,3e-05,1.48347]
[1779049601559,58.44,78261.52,0.0,0.97813,3e-05,1.48412]
[1779049601801,58.44,78261.52,0.0,0.97813,3e-05,1.48412]
[1779049602435,58.44,78261.52,0.0,0.97813,3e-05,1.48419]
[1779049602561,58.44,78261.52,0.0,0.97813,3e-05,1.48419]
[1779049602612,58.44,78261.56,0.0,0.97813,3e-05,1.48418]
[1779049603560,58.44,78261.56,0.0,0.97813,3e-05,1.48418]
[1779049603763,58.44,78261.56,0.0,0.97813,3e-05,1.48418]
[1779049605633,58.45,78259.33,0.0,0.97805,3e-05,1.48835]
[1779049607189,58.45,78259.33,0.0,0.97805,3e-05,1.48835]
[1779049607199,58.45,78259.33,0.0,0.97805,3e-05,1.48835]
[1779049607244,58.45,78259.33,0.0,0.97805,3e-05,1.48835]
[1779049607308,58.45,78259.33,0.0,0.97805,3e-05,1.48835]
[1779049607408,58.45,78259.33,0.0,0.97805,3e-05,1.48835]
[1779049607413,58.45,78256.49,0.0,0.97796,3e-05,1.49353]
[1779049607647,58.45,78252.15,0.0,0.97783,3e-05,1.50132]
[1779049609562,58.45,78251.35,0.0,0.9778,3e-05,1.5028]
[1779049609685,58.45,78251.35,0.0,0.9778,3e-05,1.5028]
[1779049611567,58.45,78251.56,0.0,0.9778,3e-05,1.50248]
[1779049611792,58.45,78251.56,0.0,0.9778,3e-05,1.50248]
[1779049613560,58.45,78251.77,0.0,0.97781,3e-05,1.50217]
[1779049613633,58.45,78251.77,0.0,0.97781,3e-05,1.50217]
[1779049615259,58.45,78251.99,0.0,0.97782,3e-05,1.50181]
[1779049615310,58.45,78251.99,0.0,0.97782,3e-05,1.50181]
[1779049615360,58.45,78252.24,0.0,0.97782,3e-05,1.50143]
[1779049617563,58.45,78251.66,0.0,0.9778,3e-05,1.50251]
[1779049617576,58.45,78251.66,0.0,0.9778,3e-05,1.50251]
[1779049620738,58.45,78253.35,0.0,0.97786,3e-05,1.49961]
[1779049621562,58.45,78253.35,0.0,0.97786,3e-05,1.49961]
[1779049621769,58.45,78253.35,0.0,0.97786,3e-05,1.49961]
[1779049622182,58.45,78253.35,0.0,0.97786,3e-05,1.49961]
[1779049622312,58.45,78253.35,0.0,0.97786,3e-05,1.49961]
[1779049622398,58.45,78256.44,0.0,0.97795,3e-05,1.49416]
[1779049626780,58.45,78258.13,0.0,0.978,3e-05,1.49134]
[1779049627787,58.45,78260.0,0.0,0.97806,3e-05,1.48806]
[1779049628912,58.45,78260.0,0.0,0.97806,3e-05,1.48806]
[1779049628923,58.45,78260.0,0.0,0.97806,3e-05,1.48806]
[1779049629059,58.45,78260.0,0.0,0.97806,3e-05,1.48806]
[1779049629234,58.45,78260.0,0.0,0.97806,3e-05,1.48806]
[1779049631559,58.46,78259.84,0.0,0.97805,3e-05,1.48852]
[1779049631772,58.46,78259.84,0.0,0.97805,3e-05,1.48852]
[1779049633560,58.46,78260.89,0.0,0.97808,3e-05,1.48677]
[1779049633859,58.46,78260.89,0.0,0.97808,3e-05,1.48677]
[1779049634515,58.46,78261.78,0.0,0.97811,3e-05,1.48524]
[1779049634562,58.46,78261.78,0.0,0.97811,3e-05,1.48524]
[1779049634836,58.46,78261.4,0.0,0.9781,3e-05,1.48599]
[1779049637560,58.46,78261.54,0.0,0.9781,3e-05,1.48586]
[1779049637567,58.46,78261.54,0.0,0.9781,3e-05,1.48586]
[1779049637740,58.46,78261.54,0.0,0.9781,3e-05,1.48586]
[1779049637807,58.46,78261.54,0.0,0.9781,3e-05,1.48586]
[1779049638034,58.46,78261.54,0.0,0.9781,3e-05,1.48586]
[1779049641560,58.46,78261.76,0.0,0.9781,3e-05,1.48554]
[1779049641769,58.46,78261.76,0.0,0.9781,3e-05,1.48554]
[1779049645560,58.46,78261.54,0.0,0.97809,3e-05,1.48637]
[1779049645774,58.46,78261.54,0.0,0.97809,3e-05,1.48637]
[1779049649561,58.46,78261.75,0.0,0.9781,3e-05,1.48606]
[1779049649571,58.46,78261.75,0.0,0.9781,3e-05,1.48606]
[1779049651955,58.47,78261.68,0.0,0.97816,3e-05,1.48118]
[1779049653561,58.47,78261.5,0.0,0.97816,3e-05,1.48156]
[1779049653738,58.47,78261.5,0.0,0.97816,3e-05,1.48156]
[1779049657458,58.47,78261.44,0.0,0.97815,3e-05,1.48187]
[1779049657565,58.47,78261.35,0.0,0.97815,3e-05,1.4821]
[1779049657997,58.47,78261.18,0.0,0.97814,3e-05,1.48247]
[1779049666054,58.48,78261.23,0.0,0.97813,3e-05,1.48291]
[1779049670082,58.48,78263.66,0.0,0.9782,3e-05,1.47885]
[1779049671025,58.48,78263.66,0.0,0.9782,3e-05,1.47885]
[1779049671057,58.48,78263.66,0.0,0.9782,3e-05,1.47885]
[1779049671202,58.48,78263.66,0.0,0.9782,3e-05,1.47885]
[1779049671811,58.48,78264.1,0.0,0.97821,3e-05,1.47821]
[1779049677131,58.49,78263.59,0.0,0.97819,3e-05,1.47948]
[1779049677766,58.49,78263.59,0.0,0.97819,3e-05,1.47948]
[1779049677950,58.49,78263.59,0.0,0.97819,3e-05,1.47948]
[1779049678135,58.49,78263.59,0.0,0.97819,3e-05,1.47948]
[1779049678313,58.49,78263.59,0.0,0.97819,3e-05,1.47948]
[1779049678340,58.49,78263.59,0.0,0.97819,3e-05,1.47962]
[1779049678808,58.49,78263.59,0.0,0.97819,3e-05,1.47962]
[1779049683352,58.49,78263.38,0.0,0.97818,3e-05,1.48019]
[1779049683413,58.49,78257.8,0.0,0.978,3e-05,1.49028]
[1779049683563,58.49,78257.8,0.0,0.978,3e-05,1.49028]
[1779049684187,58.49,78252.5,0.0,0.97783,3e-05,1.49978]
[1779049689222,58.49,78252.62,0.0,0.97783,3e-05,1.49978]
[1779049694257,58.49,78252.82,0.0,0.97784,3e-05,1.4996]
[1779049699292,58.5,78252.86,0.0,0.97783,3e-05,1.49972]
[1779049704327,58.5,78254.22,0.0,0.97787,3e-05,1.49747]
[1779049709362,58.5,78253.9,0.0,0.97786,3e-05,1.49825]
[1779049711376,58.5,78253.43,0.0,0.97792,3e-05,1.49377]
[1779049717418,58.5,78253.8,0.0,0.97793,3e-05,1.49341]
[1779049718232,58.5,78253.8,0.0,0.97793,3e-05,1.49341]
[1779049721573,58.5,78253.55,0.0,0.97792,3e-05,1.49401]
[1779049721722,58.5,78253.55,0.0,0.97792,3e-05,1.49401]
[1779049721819,58.5,78253.55,0.0,0.97792,3e-05,1.49401]
[1779049723677,58.51,78253.51,0.0,0.97791,3e-05,1.49418]
[1779049723813,58.51,78253.51,0.0,0.97791,3e-05,1.49418]
[1779049723825,58.51,78253.51,0.0,0.97791,3e-05,1.49423]
[1779049730509,58.51,78253.11,0.0,0.97789,3e-05,1.49529]
[1779049735545,58.51,78253.28,0.0,0.97789,3e-05,1.49523]
[1779049740580,58.51,78253.71,0.0,0.9779,3e-05,1.49471]
[1779049745615,58.52,78253.48,0.0,0.97789,3e-05,1.49537]
[1779049750650,58.52,78253.69,0.0,0.97789,3e-05,1.49525]
[1779049755685,58.52,78253.96,0.0,0.9779,3e-05,1.49501]
[1779049760650,58.52,78254.19,0.0,0.9779,3e-05,1.4948]
[1779049760669,58.52,78254.19,0.0,0.9779,3e-05,1.4948]
[1779049760809,58.52,78254.19,0.0,0.9779,3e-05,1.4948]
[1779049766762,58.53,78253.79,0.0,0.97788,3e-05,1.49587]
[1779049773811,58.53,78254.25,0.0,0.97797,3e-05,1.48998]
[1779049778846,58.53,78254.12,0.0,0.97796,3e-05,1.4905]
[1779049780458,58.53,78254.12,0.0,0.97796,3e-05,1.4905]
[1779049780562,58.53,78254.12,0.0,0.97796,3e-05,1.4905]
[1779049780501,58.53,78253.97,0.0,0.97795,3e-05,1.49088]
[1779049780860,58.53,78254.01,0.0,0.97795,3e-05,1.49081]
[1779049782391,58.53,78254.01,0.0,0.97795,3e-05,1.49081]
[1779049782399,58.53,78254.01,0.0,0.97795,3e-05,1.49081]
[1779049782561,58.53,78254.01,0.0,0.97795,3e-05,1.49081]
[1779049787909,58.54,78255.77,0.0,0.978,3e-05,1.48806]
[1779049789203,58.54,78255.77,0.0,0.978,3e-05,1.48806]
[1779049789310,58.54,78255.77,0.0,0.978,3e-05,1.48806]
[1779049789367,58.54,78259.05,0.0,0.9781,3e-05,1.48234]
[1779049789923,58.54,78260.98,0.0,0.97816,3e-05,1.47891]
[1779049791273,58.54,78260.98,0.0,0.97816,3e-05,1.47891]
[1779049791310,58.54,78260.98,0.0,0.97816,3e-05,1.47891]
[1779049791389,58.54,78260.98,0.0,0.97816,3e-05,1.47891]
[1779049791563,58.54,78260.98,0.0,0.97816,3e-05,1.47891]
[1779049794958,58.54,78262.75,0.0,0.97821,3e-05,1.47614]
[1779049799994,58.55,78263.28,0.0,0.97822,3e-05,1.4756]
[1779049805029,58.55,78263.04,0.0,0.97821,3e-05,1.47642]
[1779049808050,58.55,78264.94,0.0,0.97826,3e-05,1.47327]
[1779049809057,58.55,78270.78,0.0,0.97844,3e-05,1.46303]
[1779049810125,58.55,78270.78,0.0,0.97844,3e-05,1.46303]
[1779049810309,58.55,78270.78,0.0,0.97844,3e-05,1.46303]
[1779049810368,58.56,78272.9,0.0,0.97851,3e-05,1.4595]
[1779049811071,58.56,78278.91,0.0,0.97869,3e-05,1.44895]
[1779049812078,58.55,78283.08,0.0,0.97882,3e-05,1.44152]
[1779049813326,58.55,78283.08,0.0,0.97882,3e-05,1.44152]
[1779049813439,58.55,78283.08,0.0,0.97882,3e-05,1.44152]
[1779049813569,58.55,78283.08,0.0,0.97882,3e-05,1.44152]
[1779049819127,58.55,78284.87,0.0,0.97889,3e-05,1.43751]
[1779049824162,58.55,78285.8,0.0,0.97891,3e-05,1.43633]
[1779049826801,58.55,78285.9,0.0,0.97891,3e-05,1.43644]
[1779049826809,58.55,78285.9,0.0,0.97891,3e-05,1.43644]
[1779049827183,58.55,78285.82,0.0,0.97891,3e-05,1.43672]
[1779049828227,58.55,78285.82,0.0,0.97891,3e-05,1.43672]
[1779049828298,58.55,78285.82,0.0,0.97891,3e-05,1.43672]
[1779049828310,58.55,78285.82,0.0,0.97891,3e-05,1.43672]
[1779049831211,58.56,78285.97,0.0,0.97898,3e-05,1.43174]
[1779049836246,58.57,78285.9,0.0,0.97896,3e-05,1.4326]
[1779049837035,58.57,78285.9,0.0,0.97896,3e-05,1.4326]
[1779049837058,58.57,78285.9,0.0,0.97896,3e-05,1.4326]
[1779049837253,58.57,78285.83,0.0,0.97896,3e-05,1.43287]
[1779049840343,58.57,78285.76,0.0,0.97895,3e-05,1.43328]
[1779049840358,58.57,78285.76,0.0,0.97895,3e-05,1.43328]
[1779049840560,58.57,78285.76,0.0,0.97895,3e-05,1.43328]
[1779049844320,58.58,78288.18,0.0,0.97901,3e-05,1.42982]
[1779049845540,58.58,78288.18,0.0,0.97901,3e-05,1.42982]
[1779049845560,58.58,78288.18,0.0,0.97901,3e-05,1.42982]
[1779049845641,58.58,78293.34,0.0,0.97916,3e-05,1.42119]
[1779049846749,58.58,78293.58,0.0,0.97917,3e-05,1.42078]
[1779049846810,58.58,78293.58,0.0,0.97917,3e-05,1.42078]
[1779049846822,58.58,78293.58,0.0,0.97917,3e-05,1.42078]
[1779049847061,58.58,78293.58,0.0,0.97917,3e-05,1.42078]
[1779049850362,58.59,78295.15,0.0,0.9792,3e-05,1.41874]
[1779049851369,58.59,78297.14,0.0,0.97926,3e-05,1.41548]
[1779049851690,58.59,78297.14,0.0,0.97926,3e-05,1.41548]
[1779049851810,58.59,78297.14,0.0,0.97926,3e-05,1.41548]
[1779049852377,58.59,78297.97,0.0,0.97928,3e-05,1.41423]
[1779049853267,58.59,78297.97,0.0,0.97928,3e-05,1.41423]
[1779049853309,58.59,78297.97,0.0,0.97928,3e-05,1.41423]
[1779049853392,58.59,78297.97,0.0,0.97928,3e-05,1.41423]
[1779049853567,58.59,78297.97,0.0,0.97928,3e-05,1.41423]
[1779049859426,58.61,78298.41,0.0,0.97927,3e-05,1.41487]
[1779049860433,58.61,78300.35,0.0,0.97933,3e-05,1.41172]
[1779049861197,58.61,78300.35,0.0,0.97933,3e-05,1.41172]
[1779049861308,58.61,78300.35,0.0,0.97933,3e-05,1.41172]
[1779049861440,58.61,78300.56,0.0,0.97933,3e-05,1.41154]
[1779049862447,58.61,78301.65,0.0,0.97936,3e-05,1.40985]
[1779049863455,58.61,78309.97,0.0,0.9796,3e-05,1.39583]
[1779049864463,58.62,78313.22,0.0,0.9797,3e-05,1.39053]
[1779049865469,58.62,78314.54,0.0,0.97973,3e-05,1.38851]
[1779049866476,58.62,78317.89,0.0,0.97983,3e-05,1.38306]
[1779049867483,58.62,78323.68,0.0,0.97999,3e-05,1.37354]
[1779049868504,58.62,78323.68,0.0,0.97999,3e-05,1.37354]
[1779049868513,58.62,78323.68,0.0,0.97999,3e-05,1.37354]
[1779049868561,58.62,78323.68,0.0,0.97999,3e-05,1.37354]
[1779049871511,58.63,78321.7,0.0,0.97992,3e-05,1.37786]
[1779049872264,58.63,78321.7,0.0,0.97992,3e-05,1.37786]
[1779049872308,58.63,78321.7,0.0,0.97992,3e-05,1.37786]
[1779049872518,58.64,78316.3,0.0,0.97975,3e-05,1.38721]
[1779049873525,58.64,78311.86,0.0,0.97962,3e-05,1.39496]
[1779049874226,58.64,78311.86,0.0,0.97962,3e-05,1.39496]
[1779049874288,58.64,78311.86,0.0,0.97962,3e-05,1.39496]
[1779049874311,58.64,78311.86,0.0,0.97962,3e-05,1.39496]
[1779049879567,58.65,78312.32,0.0,0.97961,3e-05,1.39543]
[1779049881581,58.65,78311.15,0.0,0.97957,3e-05,1.39784]
[1779049883174,58.66,78310.48,0.0,0.97955,3e-05,1.39918]
[1779049883298,58.66,78310.48,0.0,0.97955,3e-05,1.39918]
[1779049883311,58.66,78310.48,0.0,0.97955,3e-05,1.39918]
[1779049889638,58.67,78310.46,0.0,0.97952,3e-05,1.40063]
[1779049892659,58.68,78309.16,0.0,0.97954,3e-05,1.39823]
[1779049893563,58.68,78309.16,0.0,0.97954,3e-05,1.39823]
[1779049893666,58.68,78309.83,0.0,0.97956,3e-05,1.39729]
[1779049894346,58.68,78309.83,0.0,0.97956,3e-05,1.39729]
[1779049894433,58.68,78309.83,0.0,0.97956,3e-05,1.39729]
[1779049894564,58.68,78309.83,0.0,0.97956,3e-05,1.39729]
[1779049894704,58.68,78309.83,0.0,0.97956,3e-05,1.39729]
[1779049902729,58.7,78309.44,0.0,0.97952,3e-05,1.39979]
[1779049906198,58.7,78309.44,0.0,0.97952,3e-05,1.39979]
[1779049906267,58.7,78309.44,0.0,0.97952,3e-05,1.39979]
[1779049906307,58.7,78309.44,0.0,0.97952,3e-05,1.39979]
[1779049906403,58.7,78309.44,0.0,0.97952,3e-05,1.39979]
[1779049906441,58.7,78309.44,0.0,0.97952,3e-05,1.39979]
[1779049906561,58.7,78309.44,0.0,0.97952,3e-05,1.39979]
[1779049906660,58.71,78309.7,0.0,0.97951,3e-05,1.40016]
[1779049909563,58.71,78309.43,0.0,0.9795,3e-05,1.40082]
[1779049909641,58.71,78313.13,0.0,0.9796,3e-05,1.39495]
[1779049909820,58.71,78313.13,0.0,0.9796,3e-05,1.39495]
[1779049909921,58.71,78315.28,0.0,0.97967,3e-05,1.3913]
[1779049913563,58.71,78315.48,0.0,0.97967,3e-05,1.39118]
[1779049913577,58.71,78315.48,0.0,0.97967,3e-05,1.39118]
[1779049914179,58.72,78315.57,0.0,0.97966,3e-05,1.39168]
[1779049914309,58.72,78315.57,0.0,0.97966,3e-05,1.39168]
[1779049914410,58.72,78315.34,0.0,0.97965,3e-05,1.39207]
[1779049915564,58.72,78315.34,0.0,0.97965,3e-05,1.39207]
[1779049915705,58.72,78315.34,0.0,0.97965,3e-05,1.39207]
[1779049915820,58.73,78313.21,0.0,0.97958,3e-05,1.39611]
[1779049917566,58.73,78313.21,0.0,0.97958,3e-05,1.39611]
[1779049917634,58.73,78313.21,0.0,0.97958,3e-05,1.39611]
[1779049917724,58.73,78306.23,0.0,0.97937,3e-05,1.4084]
[1779049921563,58.73,78305.87,0.0,0.97935,3e-05,1.4092]
[1779049921739,58.74,78305.87,0.0,0.97934,3e-05,1.40976]
[1779049927043,58.74,78306.52,0.0,0.97935,3e-05,1.40938]
[1779049927061,58.74,78306.52,0.0,0.97935,3e-05,1.40938]
[1779049927177,58.74,78306.52,0.0,0.97935,3e-05,1.40938]
[1779049929563,58.75,78306.15,0.0,0.97933,3e-05,1.41038]
[1779049929717,58.75,78306.15,0.0,0.97933,3e-05,1.41038]
[1779049930289,58.75,78305.34,0.0,0.9793,3e-05,1.41213]
[1779049930310,58.75,78305.34,0.0,0.9793,3e-05,1.41213]
[1779049930390,58.75,78306.19,0.0,0.97933,3e-05,1.41068]
[1779049931566,58.75,78306.19,0.0,0.97933,3e-05,1.41068]
[1779049931854,58.76,78306.19,0.0,0.97932,3e-05,1.41104]
[1779049935572,58.76,78306.19,0.0,0.97932,3e-05,1.41104]
[1779049935796,58.76,78306.19,0.0,0.97931,3e-05,1.41177]
[1779049939566,58.76,78306.22,0.0,0.97931,3e-05,1.41189]
[1779049939863,58.77,78306.25,0.0,0.9793,3e-05,1.41238]
[1779049943563,58.77,78306.01,0.0,0.97929,3e-05,1.41315]
[1779049943809,58.78,78305.99,0.0,0.97928,3e-05,1.41353]
[1779049945563,58.78,78305.99,0.0,0.97928,3e-05,1.41353]
[1779049945763,58.78,78305.99,0.0,0.97927,3e-05,1.41388]
[1779049949566,58.78,78305.99,0.0,0.97927,3e-05,1.41388]
[1779049949767,58.79,78305.9,0.0,0.97926,3e-05,1.41474]
[1779049951562,58.79,78305.99,0.0,0.97926,3e-05,1.41458]
[1779049951738,58.79,78305.99,0.0,0.97926,3e-05,1.41458]
[1779049951762,58.79,78305.99,0.0,0.97933,3e-05,1.40968]
[1779049953593,58.79,78305.99,0.0,0.97933,3e-05,1.40968]
[1779049953775,58.79,78305.99,0.0,0.97932,3e-05,1.41002]
[1779049953808,58.79,78305.99,0.0,0.97932,3e-05,1.41002]
[1779049953992,58.79,78305.99,0.0,0.97932,3e-05,1.41002]
[1779049954091,58.79,78314.53,0.0,0.97958,3e-05,1.39547]
[1779049955098,58.8,78321.26,0.0,0.97977,3e-05,1.38429]
[1779049958026,58.8,78322.39,0.0,0.9798,3e-05,1.38283]
[1779049958059,58.8,78322.39,0.0,0.9798,3e-05,1.38283]
[1779049958119,58.8,78322.02,0.0,0.97978,3e-05,1.38368]
[1779049959721,58.8,78322.02,0.0,0.97978,3e-05,1.38368]
[1779049959801,58.81,78321.18,0.0,0.97975,3e-05,1.38532]
[1779049959808,58.81,78321.18,0.0,0.97975,3e-05,1.38532]
[1779049960082,58.81,78321.18,0.0,0.97975,3e-05,1.38532]
[1779049963559,58.81,78318.91,0.0,0.97968,3e-05,1.38981]
[1779049963664,58.81,78318.91,0.0,0.97968,3e-05,1.38981]
[1779049968554,58.82,78319.61,0.0,0.97968,3e-05,1.38969]
[1779049968655,58.83,78319.5,0.0,0.97967,3e-05,1.39031]
[1779049968808,58.83,78319.5,0.0,0.97967,3e-05,1.39031]
[1779049972100,58.83,78319.57,0.0,0.97967,3e-05,1.3904]
[1779049974237,58.84,78325.1,0.0,0.97981,3e-05,1.38191]
[1779049975244,58.84,78332.36,0.0,0.98002,3e-05,1.36996]
[1779049977874,58.85,78332.7,0.0,0.98002,3e-05,1.36988]
[1779049978061,58.85,78332.7,0.0,0.98002,3e-05,1.36988]
[1779049978265,58.85,78334.99,0.0,0.98008,3e-05,1.3663]
[1779049983300,58.86,78335.38,0.0,0.98007,3e-05,1.3669]
[1779049988335,58.87,78335.6,0.0,0.98006,3e-05,1.36776]
[1779049993370,58.89,78336.81,0.0,0.98007,3e-05,1.36698]
[1779050000419,58.9,78336.89,0.0,0.98005,3e-05,1.36857]
[1779050001426,58.91,78334.97,0.0,0.97999,3e-05,1.37202]
[1779050002433,58.91,78331.46,0.0,0.97988,3e-05,1.37814]
[1779050004447,58.91,78329.66,0.0,0.97982,3e-05,1.38162]
[1779050009482,58.93,78328.03,0.0,0.97975,3e-05,1.38547]
[1779050012503,58.93,78327.81,0.0,0.97981,3e-05,1.38129]
[1779050013510,58.93,78325.52,0.0,0.97974,3e-05,1.38535]
[1779050014517,58.94,78322.93,0.0,0.97966,3e-05,1.38994]
[1779050023580,58.96,78321.98,0.0,0.97959,3e-05,1.3936]
[1779050029622,58.97,78321.73,0.0,0.97957,3e-05,1.39521]
[1779050038690,58.99,78321.88,0.0,0.97954,3e-05,1.39671]
[1779050043728,59.0,78322.93,0.0,0.97955,3e-05,1.39589]
[1779050054811,59.02,78322.33,0.0,0.9795,3e-05,1.399]
[1779050059848,59.03,78322.98,0.0,0.9795,3e-05,1.39884]
[1779050066895,59.04,78319.39,0.0,0.97937,3e-05,1.40625]
[1779050067902,59.04,78313.7,0.0,0.9792,3e-05,1.41613]
[1779050069916,59.05,78311.12,0.0,0.97912,3e-05,1.42086]
[1779050071930,59.05,78308.61,0.0,0.97911,3e-05,1.42018]
[1779050076965,59.06,78306.93,0.0,0.97905,3e-05,1.4238]
[1779050082000,59.06,78306.64,0.0,0.97903,3e-05,1.42502]
[1779050086028,59.07,78301.86,0.0,0.97887,3e-05,1.43381]
[1779050087035,59.07,78293.48,0.0,0.97861,3e-05,1.44846]
[1779050088042,59.07,78291.33,0.0,0.97855,3e-05,1.45231]
[1779050090056,59.07,78287.72,0.0,0.97843,3e-05,1.4588]
[1779050091063,59.08,78285.55,0.0,0.97836,3e-05,1.46269]
[1779050093077,59.08,78280.2,0.0,0.97819,3e-05,1.47224]
[1779050094084,59.08,78274.36,0.0,0.97801,3e-05,1.48261]
[1779050095091,59.08,78268.13,0.0,0.97781,3e-05,1.49371]
[1779050096161,59.08,78268.13,0.0,0.97781,3e-05,1.49371]
[1779050096365,59.08,78265.67,0.0,0.97773,3e-05,1.49811]
[1779050097105,59.08,78257.99,0.0,0.97749,3e-05,1.51188]
[1779050098486,59.08,78252.27,0.0,0.9773,3e-05,1.52217]
[1779050101134,59.08,78256.03,0.0,0.97743,3e-05,1.5153]
[1779050102141,59.08,78261.36,0.0,0.9776,3e-05,1.50572]
[1779050103148,59.08,78265.53,0.0,0.97773,3e-05,1.49827]
[1779050104155,59.08,78268.27,0.0,0.97782,3e-05,1.4932]
[1779050107006,59.07,78269.16,0.0,0.97785,3e-05,1.49127]
[1779050107059,59.07,78269.16,0.0,0.97785,3e-05,1.49127]
[1779050107176,59.07,78269.17,0.0,0.97786,3e-05,1.49108]
[1779050112211,59.07,78270.74,0.0,0.97792,3e-05,1.48784]
[1779050113218,59.07,78276.14,0.0,0.97809,3e-05,1.47831]
[1779050114225,59.07,78278.5,0.0,0.97816,3e-05,1.4742]
[1779050119260,59.07,78277.76,0.0,0.97813,3e-05,1.47579]
[1779050122281,59.07,78283.05,0.0,0.97829,3e-05,1.46665]
[1779050126309,59.07,78285.07,0.0,0.97835,3e-05,1.4634]
[1779050133358,59.08,78285.19,0.0,0.97842,3e-05,1.45832]
[1779050138393,59.08,78285.3,0.0,0.97842,3e-05,1.45852]
[1779050146449,59.09,78285.4,0.0,0.97841,3e-05,1.45897]
[1779050149470,59.09,78282.5,0.0,0.97831,3e-05,1.46427]
[1779050154505,59.1,78282.95,0.0,0.97832,3e-05,1.46382]
[1779050164575,59.1,78283.05,0.0,0.97831,3e-05,1.46431]
[1779050169610,59.11,78283.07,0.0,0.97831,3e-05,1.4646]
[1779050174645,59.11,78283.14,0.0,0.97831,3e-05,1.4648]
[1779050182701,59.11,78283.1,0.0,0.9783,3e-05,1.46537]
[1779050188744,59.12,78283.59,0.0,0.9783,3e-05,1.46495]
[1779050192771,59.12,78283.4,0.0,0.97837,3e-05,1.46014]
[1779050195792,59.12,78285.53,0.0,0.97843,3e-05,1.45663]
[1779050196800,59.12,78287.67,0.0,0.9785,3e-05,1.45297]
[1779050201835,59.13,78288.58,0.0,0.97852,3e-05,1.4518]
[1779050206870,59.13,78289.58,0.0,0.97854,3e-05,1.45048]
[1779050211905,59.14,78289.38,0.0,0.97853,3e-05,1.45124]
[1779050216940,59.14,78288.73,0.0,0.9785,3e-05,1.45278]
[1779050220968,59.14,78282.87,0.0,0.97831,3e-05,1.46333]
[1779050224996,59.15,78285.11,0.0,0.97838,3e-05,1.45966]
[1779050230031,59.15,78285.04,0.0,0.97837,3e-05,1.46012]
[1779050235066,59.15,78285.93,0.0,0.97839,3e-05,1.45889]
[1779050240101,59.16,78284.57,0.0,0.97834,3e-05,1.4616]
[1779050245136,59.16,78283.78,0.0,0.97831,3e-05,1.4633]
[1779050248157,59.16,78281.86,0.0,0.97825,3e-05,1.46684]
[1779050250176,59.16,78277.82,0.0,0.97812,3e-05,1.47405]
[1779050251178,59.16,78275.57,0.0,0.97813,3e-05,1.47264]
[1779050252185,59.16,78273.18,0.0,0.97805,3e-05,1.47689]
[1779050257220,59.16,78272.86,0.0,0.97804,3e-05,1.47765]
[1779050262255,59.17,78273.0,0.0,0.97804,3e-05,1.47761]
[1779050268297,59.17,78273.56,0.0,0.97805,3e-05,1.47689]
[1779050273332,59.17,78274.48,0.0,0.97808,3e-05,1.47549]
[1779050275801,59.17,78273.69,0.0,0.97805,3e-05,1.47693]
[1779050275819,59.17,78264.36,0.0,0.97776,3e-05,1.49351]
[1779050276360,59.17,78254.43,0.0,0.97744,3e-05,1.51128]
[1779050277367,59.17,78243.26,0.0,0.97708,3e-05,1.53143]
[1779050278374,59.17,78243.4,0.0,0.97708,3e-05,1.53113]
[1779050279273,59.17,78243.4,0.0,0.97708,3e-05,1.53113]
[1779050282408,59.17,78247.44,0.0,0.97722,3e-05,1.52364]
[1779050285429,59.17,78232.9,0.0,0.97674,3e-05,1.54999]
[1779050286436,59.17,78217.43,0.0,0.97623,3e-05,1.57843]
[1779050287443,59.17,78220.51,0.0,0.97634,3e-05,1.5726]
[1779050289457,59.16,78226.88,0.0,0.97655,3e-05,1.56062]
[1779050290464,59.16,78228.96,0.0,0.97662,3e-05,1.5567]
[1779050293812,59.16,78229.1,0.0,0.97663,3e-05,1.55627]
[1779050294058,59.16,78229.1,0.0,0.97663,3e-05,1.55627]
[1779050294132,59.16,78229.19,0.0,0.97664,3e-05,1.55594]
[1779050298520,59.16,78224.63,0.0,0.97649,3e-05,1.564]
[1779050303555,59.15,78223.85,0.0,0.97647,3e-05,1.56495]
[1779050308590,59.15,78224.37,0.0,0.9765,3e-05,1.56351]
[1779050311611,59.15,78224.22,0.0,0.97658,3e-05,1.55788]
[1779050316646,59.14,78224.23,0.0,0.97659,3e-05,1.55741]
[1779050321681,59.14,78224.02,0.0,0.97659,3e-05,1.55737]
[1779050326716,59.13,78227.34,0.0,0.97671,3e-05,1.55084]
[1779050327723,59.13,78232.28,0.0,0.97687,3e-05,1.54172]
[1779050329737,59.13,78231.5,0.0,0.97685,3e-05,1.54301]
[1779050334772,59.13,78231.46,0.0,0.97685,3e-05,1.54279]
[1779050340814,59.12,78231.14,0.0,0.97685,3e-05,1.54303]
[1779050343835,59.12,78232.94,0.0,0.97691,3e-05,1.53958]
[1779050344842,59.12,78235.72,0.0,0.977,3e-05,1.53446]
[1779050349877,59.12,78236.34,0.0,0.97703,3e-05,1.53309]
[1779050353905,59.12,78238.34,0.0,0.97709,3e-05,1.52932]
[1779050358310,59.12,78238.32,0.0,0.97709,3e-05,1.5293]
[1779050358826,59.12,78238.32,0.0,0.97709,3e-05,1.5293]
[1779050360669,59.12,78239.67,0.0,0.97714,3e-05,1.52674]
[1779050360813,59.12,78239.67,0.0,0.97714,3e-05,1.52674]
[1779050360957,59.12,78241.65,0.0,0.9772,3e-05,1.52313]
[1779050362431,59.12,78240.62,0.0,0.97717,3e-05,1.52497]
[1779050362589,59.12,78240.62,0.0,0.97717,3e-05,1.52497]
[1779050362971,59.12,78240.53,0.0,0.97717,3e-05,1.52511]
[1779050368007,59.12,78240.92,0.0,0.97718,3e-05,1.5243]
[1779050371027,59.11,78241.17,0.0,0.97727,3e-05,1.51825]
[1779050376063,59.11,78241.81,0.0,0.97729,3e-05,1.51704]
[1779050379835,59.11,78241.37,0.0,0.97728,3e-05,1.51782]
[1779050379898,59.11,78241.37,0.0,0.97728,3e-05,1.51782]
[1779050380062,59.11,78241.37,0.0,0.97728,3e-05,1.51782]
[1779050385126,59.11,78244.06,0.0,0.97737,3e-05,1.51289]
[1779050388147,59.11,78248.85,0.0,0.97752,3e-05,1.50428]
[1779050390161,59.11,78254.56,0.0,0.9777,3e-05,1.49409]
[1779050392211,59.11,78256.26,0.0,0.97776,3e-05,1.49109]
[1779050392297,59.11,78256.33,0.0,0.97776,3e-05,1.491]
[1779050392314,59.11,78256.33,0.0,0.97776,3e-05,1.491]
[1779050392868,59.11,78256.33,0.0,0.97776,3e-05,1.491]
[1779050393060,59.11,78256.33,0.0,0.97776,3e-05,1.491]
[1779050393182,59.11,78257.93,0.0,0.97781,3e-05,1.48818]
[1779050394189,59.11,78259.69,0.0,0.97786,3e-05,1.48509]
[1779050396203,59.12,78261.92,0.0,0.97793,3e-05,1.48123]
[1779050397371,59.12,78263.42,0.0,0.97798,3e-05,1.47862]
[1779050397566,59.12,78263.42,0.0,0.97798,3e-05,1.47862]
[1779050397572,59.12,78263.42,0.0,0.97798,3e-05,1.47862]
[1779050397811,59.12,78263.42,0.0,0.97798,3e-05,1.47862]
[1779050398218,59.12,78265.72,0.0,0.97805,3e-05,1.47461]
[1779050403254,59.12,78265.71,0.0,0.97805,3e-05,1.47494]
[1779050404261,59.12,78262.72,0.0,0.97795,3e-05,1.48029]
[1779050405589,59.12,78262.72,0.0,0.97795,3e-05,1.48029]
[1779050405685,59.12,78262.72,0.0,0.97795,3e-05,1.48029]
[1779050405813,59.12,78262.72,0.0,0.97795,3e-05,1.48029]
[1779050406305,59.12,78261.44,0.0,0.97791,3e-05,1.48261]
[1779050406567,59.12,78261.44,0.0,0.97791,3e-05,1.48261]
[1779050406635,59.12,78260.56,0.0,0.97788,3e-05,1.48422]
[1779050418451,59.13,78258.84,0.0,0.97782,3e-05,1.48776]
[1779050424895,59.13,78257.14,0.0,0.97776,3e-05,1.49094]
[1779050424968,59.13,78257.14,0.0,0.97776,3e-05,1.49094]
[1779050425060,59.13,78257.14,0.0,0.97776,3e-05,1.49094]
[1779050430536,59.13,78257.42,0.0,0.97777,3e-05,1.49068]
[1779050431543,59.13,78257.59,0.0,0.97785,3e-05,1.48494]
[1779050436578,59.13,78258.37,0.0,0.97787,3e-05,1.48374]
[1779050441614,59.13,78260.44,0.0,0.97793,3e-05,1.48029]
[1779050444537,59.14,78260.64,0.0,0.97794,3e-05,1.48003]
[1779050444565,59.14,78260.64,0.0,0.97794,3e-05,1.48003]
[1779050444595,59.14,78260.64,0.0,0.97794,3e-05,1.48003]
[1779050445617,59.14,78260.63,0.0,0.97793,3e-05,1.48009]
[1779050445814,59.14,78260.63,0.0,0.97793,3e-05,1.48009]
[1779050445825,59.14,78260.72,0.0,0.97794,3e-05,1.47998]
[1779050446809,59.14,78260.72,0.0,0.97794,3e-05,1.47998]
[1779050446850,59.14,78260.72,0.0,0.97794,3e-05,1.47998]
[1779050448809,59.14,78260.75,0.0,0.97794,3e-05,1.48003]
[1779050448907,59.14,78260.75,0.0,0.97794,3e-05,1.48003]
[1779050452807,59.14,78260.5,0.0,0.97792,3e-05,1.48067]
[1779050453031,59.14,78260.5,0.0,0.97792,3e-05,1.48067]
[1779050454808,59.14,78260.63,0.0,0.97793,3e-05,1.48053]
[1779050454897,59.14,78260.63,0.0,0.97793,3e-05,1.48053]
[1779050456808,59.14,78260.64,0.0,0.97793,3e-05,1.48056]
[1779050457180,59.14,78260.64,0.0,0.97793,3e-05,1.48056]
[1779050461059,59.14,78261.32,0.0,0.97794,3e-05,1.47959]
[1779050461311,59.14,78261.32,0.0,0.97794,3e-05,1.47959]
[1779050461097,59.14,78260.5,0.0,0.97792,3e-05,1.48114]
[1779050466791,59.15,78259.76,0.0,0.97789,3e-05,1.48267]
[1779050473840,59.15,78259.55,0.0,0.97788,3e-05,1.48333]
[1779050474847,59.15,78253.28,0.0,0.97768,3e-05,1.49453]
[1779050475484,59.15,78253.28,0.0,0.97768,3e-05,1.49453]
[1779050475566,59.15,78253.28,0.0,0.97768,3e-05,1.49453]
[1779050475575,59.15,78253.28,0.0,0.97768,3e-05,1.49453]
[1779050478810,59.15,78252.11,0.0,0.97764,3e-05,1.49668]
[1779050479076,59.15,78252.11,0.0,0.97764,3e-05,1.49668]
[1779050480809,59.15,78251.58,0.0,0.97762,3e-05,1.49767]
[1779050480832,59.15,78251.58,0.0,0.97762,3e-05,1.49767]
[1779050484809,59.15,78252.21,0.0,0.97764,3e-05,1.49661]
[1779050485014,59.15,78252.21,0.0,0.97764,3e-05,1.49661]
[1779050487569,59.15,78251.05,0.0,0.9776,3e-05,1.49873]
[1779050487809,59.15,78251.05,0.0,0.9776,3e-05,1.49873]
[1779050487938,59.15,78251.0,0.0,0.9776,3e-05,1.49883]
[1779050488813,59.15,78251.0,0.0,0.9776,3e-05,1.49883]
[1779050488917,59.15,78251.0,0.0,0.9776,3e-05,1.49883]
[1779050492811,59.15,78250.41,0.0,0.97758,3e-05,1.4999]
[1779050493049,59.15,78250.41,0.0,0.97758,3e-05,1.4999]
[1779050493072,59.15,78250.41,0.0,0.97766,3e-05,1.49447]
[1779050496808,59.15,78250.41,0.0,0.97766,3e-05,1.49447]
[1779050496998,59.15,78250.41,0.0,0.97766,3e-05,1.49447]
[1779050508078,59.16,78250.72,0.0,0.97766,3e-05,1.49422]
[1779050509085,59.16,78252.79,0.0,0.97773,3e-05,1.49055]
[1779050511527,59.16,78253.42,0.0,0.97775,3e-05,1.4895]
[1779050511569,59.16,78253.42,0.0,0.97775,3e-05,1.4895]
[1779050511738,59.16,78253.42,0.0,0.97775,3e-05,1.4895]
[1779050511812,59.16,78253.42,0.0,0.97775,3e-05,1.4895]
[1779050511984,59.16,78253.42,0.0,0.97775,3e-05,1.4895]
[1779050513569,59.16,78253.42,0.0,0.97775,3e-05,1.48953]
[1779050513810,59.16,78253.42,0.0,0.97775,3e-05,1.48953]
[1779050514120,59.16,78253.79,0.0,0.97776,3e-05,1.48894]
[1779050514809,59.16,78253.79,0.0,0.97776,3e-05,1.48894]
[1779050514942,59.16,78253.79,0.0,0.97776,3e-05,1.48894]
[1779050518809,59.16,78252.78,0.0,0.97772,3e-05,1.49087]
[1779050518912,59.16,78252.78,0.0,0.97772,3e-05,1.49087]
[1779050520810,59.16,78253.69,0.0,0.97775,3e-05,1.48931]
[1779050520940,59.16,78253.69,0.0,0.97775,3e-05,1.48931]
[1779050523058,59.16,78252.96,0.0,0.97773,3e-05,1.49064]
[1779050523311,59.16,78252.96,0.0,0.97773,3e-05,1.49064]
[1779050523183,59.16,78252.89,0.0,0.97772,3e-05,1.49083]
[1779050524809,59.16,78252.31,0.0,0.9777,3e-05,1.49189]
[1779050524996,59.16,78252.31,0.0,0.9777,3e-05,1.49189]
[1779050528808,59.16,78252.79,0.0,0.97772,3e-05,1.49112]
[1779050528909,59.16,78252.79,0.0,0.97772,3e-05,1.49112]
[1779050534260,59.16,78251.93,0.0,0.97769,3e-05,1.49286]
[1779050535123,59.16,78251.93,0.0,0.97769,3e-05,1.49286]
[1779050535260,59.16,78251.93,0.0,0.97769,3e-05,1.49286]
[1779050535309,59.16,78251.93,0.0,0.97769,3e-05,1.49286]
[1779050535559,59.16,78251.93,0.0,0.97769,3e-05,1.49289]
[1779050537272,59.16,78252.16,0.0,0.97769,3e-05,1.49251]
[1779050537313,59.16,78252.16,0.0,0.97769,3e-05,1.49251]
[1779050537373,59.16,78252.02,0.0,0.97769,3e-05,1.49279]
[1779050538810,59.16,78252.18,0.0,0.97769,3e-05,1.49253]
[1779050538843,59.16,78252.18,0.0,0.97769,3e-05,1.49253]
[1779050540810,59.17,78252.14,0.0,0.97769,3e-05,1.49265]
[1779050541034,59.17,78252.14,0.0,0.97769,3e-05,1.49265]
[1779050544809,59.17,78252.27,0.0,0.97769,3e-05,1.49251]
[1779050545000,59.17,78252.27,0.0,0.97769,3e-05,1.49251]
[1779050546808,59.17,78252.27,0.0,0.97769,3e-05,1.49256]
[1779050547094,59.17,78252.27,0.0,0.97769,3e-05,1.49256]
[1779050550808,59.17,78252.27,0.0,0.97769,3e-05,1.49262]
[1779050551015,59.17,78252.27,0.0,0.97769,3e-05,1.49262]
[1779050551383,59.17,78252.23,0.0,0.97776,3e-05,1.48731]
[1779050552809,59.17,78252.23,0.0,0.97776,3e-05,1.48731]
[1779050553120,59.17,78252.23,0.0,0.97776,3e-05,1.48731]
[1779050554809,59.17,78252.17,0.0,0.97776,3e-05,1.48753]
[1779050554941,59.17,78252.17,0.0,0.97776,3e-05,1.48753]
[1779050556809,59.17,78252.17,0.0,0.97776,3e-05,1.48753]
[1779050557025,59.17,78252.17,0.0,0.97776,3e-05,1.48753]
[1779050564474,59.17,78252.4,0.0,0.97776,3e-05,1.48748]
[1779050569509,59.17,78252.5,0.0,0.97776,3e-05,1.48749]
[1779050575551,59.18,78252.43,0.0,0.97776,3e-05,1.48783]
[1779050580586,59.18,78252.48,0.0,0.97775,3e-05,1.48792]
[1779050583690,59.18,78253.89,0.0,0.9778,3e-05,1.48548]
[1779050583700,59.18,78253.89,0.0,0.9778,3e-05,1.48548]
[1779050583809,59.18,78253.89,0.0,0.9778,3e-05,1.48548]
[1779050586375,59.18,78254.72,0.0,0.97782,3e-05,1.48409]
[1779050586416,59.18,78254.68,0.0,0.97782,3e-05,1.48425]
[1779050586570,59.18,78254.68,0.0,0.97782,3e-05,1.48425]
[1779050589718,59.18,78254.68,0.0,0.97782,3e-05,1.48425]
[1779050589807,59.18,78254.68,0.0,0.97782,3e-05,1.48425]
[1779050589991,59.18,78254.68,0.0,0.97782,3e-05,1.48425]
[1779050595691,59.18,78255.13,0.0,0.97783,3e-05,1.48383]
[1779050603330,59.19,78255.09,0.0,0.97783,3e-05,1.48394]
[1779050605914,59.19,78255.09,0.0,0.97782,3e-05,1.48423]
[1779050606061,59.19,78255.09,0.0,0.97782,3e-05,1.48423]
[1779050606162,59.19,78255.09,0.0,0.97782,3e-05,1.48435]
[1779050619859,59.19,78254.54,0.0,0.97787,3e-05,1.48035]
[1779050621873,59.2,78257.48,0.0,0.97796,3e-05,1.47523]
[1779050624894,59.2,78259.98,0.0,0.97804,3e-05,1.47097]
[1779050625901,59.2,78263.85,0.0,0.97816,3e-05,1.46421]
[1779050630936,59.2,78265.69,0.0,0.97821,3e-05,1.46135]
[1779050635971,59.21,78266.82,0.0,0.97824,3e-05,1.45977]
[1779050641006,59.21,78267.04,0.0,0.97824,3e-05,1.45978]
[1779050648055,59.21,78268.21,0.0,0.97826,3e-05,1.4583]
[1779050654097,59.22,78268.92,0.0,0.97828,3e-05,1.45754]
[1779050659132,59.22,78271.62,0.0,0.97835,3e-05,1.45324]
[1779050667189,59.23,78271.58,0.0,0.97834,3e-05,1.45402]
[1779050673231,59.24,78271.48,0.0,0.9784,3e-05,1.44938]
[1779050676252,59.24,78269.41,0.0,0.97834,3e-05,1.45319]
[1779050677259,59.24,78266.42,0.0,0.97824,3e-05,1.4586]
[1779050683301,59.25,78265.4,0.0,0.9782,3e-05,1.46086]
[1779050686322,59.25,78261.5,0.0,0.97807,3e-05,1.46794]
[1779050690350,59.25,78258.76,0.0,0.97798,3e-05,1.47302]
[1779050694378,59.25,78256.68,0.0,0.97791,3e-05,1.47691]
[1779050699413,59.25,78256.35,0.0,0.9779,3e-05,1.47773]
[1779050704448,59.26,78256.88,0.0,0.97791,3e-05,1.47703]
[1779050708476,59.26,78254.88,0.0,0.97784,3e-05,1.48077]
[1779050713512,59.26,78255.05,0.0,0.97784,3e-05,1.48068]
[1779050718549,59.26,78254.76,0.0,0.97783,3e-05,1.48141]
[1779050724590,59.27,78254.67,0.0,0.97782,3e-05,1.48181]
[1779050731639,59.27,78254.53,0.0,0.97789,3e-05,1.47686]
[1779050736674,59.27,78253.31,0.0,0.97785,3e-05,1.47925]
[1779050738367,59.27,78253.31,0.0,0.97785,3e-05,1.47925]
[1779050744360,59.27,78253.05,0.0,0.97784,3e-05,1.47985]
[1779050744563,59.27,78253.05,0.0,0.97784,3e-05,1.47985]
[1779050749766,59.28,78256.58,0.0,0.97794,3e-05,1.47404]
[1779050750773,59.28,78259.73,0.0,0.97804,3e-05,1.46853]
[1779050755742,59.28,78259.37,0.0,0.97803,3e-05,1.46942]
[1779050755809,59.28,78259.37,0.0,0.97803,3e-05,1.46942]
[1779050755843,59.28,78259.24,0.0,0.97802,3e-05,1.46971]
[1779050761850,59.28,78259.68,0.0,0.97803,3e-05,1.46929]
[1779050768899,59.29,78259.58,0.0,0.97802,3e-05,1.46987]
[1779050776955,59.29,78259.75,0.0,0.97802,3e-05,1.47003]
[1779050777849,59.29,78259.75,0.0,0.97802,3e-05,1.47003]
[1779050778058,59.29,78259.75,0.0,0.97802,3e-05,1.47003]
[1779050778160,59.29,78259.75,0.0,0.97801,3e-05,1.47009]
[1779050786019,59.3,78259.69,0.0,0.978,3e-05,1.47064]
[1779050791054,59.3,78259.94,0.0,0.97809,3e-05,1.465]
[1779050796090,59.3,78260.21,0.0,0.97809,3e-05,1.46484]
[1779050800117,59.31,78265.52,0.0,0.97825,3e-05,1.45579]
[1779050805152,59.31,78267.52,0.0,0.97831,3e-05,1.45271]
[1779050810187,59.32,78267.82,0.0,0.97831,3e-05,1.45262]
[1779050818243,59.32,78268.02,0.0,0.9783,3e-05,1.45296]
[1779050822271,59.33,78270.06,0.0,0.97836,3e-05,1.44974]
[1779050827306,59.33,78269.23,0.0,0.97832,3e-05,1.45163]
[1779050832341,59.33,78267.99,0.0,0.97828,3e-05,1.45424]
[1779050837376,59.34,78268.21,0.0,0.97828,3e-05,1.45427]
[1779050842412,59.34,78268.74,0.0,0.97829,3e-05,1.45384]
[1779050851605,59.35,78268.76,0.0,0.97828,3e-05,1.45397]
[1779050851630,59.35,78268.76,0.0,0.97835,3e-05,1.4491]
[1779050852705,59.35,78268.76,0.0,0.97835,3e-05,1.4491]
[1779050860538,59.36,78268.37,0.0,0.97832,3e-05,1.45058]
[1779050865573,59.36,78266.69,0.0,0.97826,3e-05,1.45395]
[1779050869601,59.37,78264.24,0.0,0.97818,3e-05,1.45855]
[1779050870608,59.37,78261.76,0.0,0.9781,3e-05,1.46298]
[1779050875643,59.37,78260.15,0.0,0.97805,3e-05,1.46614]
[1779050878664,59.37,78258.5,0.0,0.97799,3e-05,1.46922]
[1779050880678,59.37,78256.12,0.0,0.97791,3e-05,1.47353]
[1779050885717,59.38,78257.04,0.0,0.97794,3e-05,1.47216]
[1779050890750,59.38,78256.09,0.0,0.9779,3e-05,1.47407]
[1779050894780,59.38,78248.77,0.0,0.97767,3e-05,1.48721]
[1779050895785,59.38,78241.54,0.0,0.97743,3e-05,1.50014]
[1779050896792,59.38,78244.48,0.0,0.97753,3e-05,1.49488]
[1779050898806,59.38,78246.13,0.0,0.97758,3e-05,1.49196]
[1779050900820,59.38,78251.83,0.0,0.97776,3e-05,1.48185]
[1779050901827,59.38,78255.16,0.0,0.97787,3e-05,1.47599]
[1779050910890,59.39,78255.42,0.0,0.97787,3e-05,1.47591]
[1779050911897,59.39,78255.54,0.0,0.97795,3e-05,1.47025]
[1779050916932,59.39,78255.27,0.0,0.97794,3e-05,1.47097]
[1779050921969,59.39,78255.34,0.0,0.97794,3e-05,1.4711]
[1779050927004,59.39,78255.94,0.0,0.97795,3e-05,1.47031]
[1779050932041,59.4,78255.88,0.0,0.97794,3e-05,1.47068]
[1779050937076,59.4,78255.93,0.0,0.97794,3e-05,1.47086]
[1779050942111,59.4,78256.92,0.0,0.97797,3e-05,1.46939]
[1779050948153,59.41,78256.18,0.0,0.97794,3e-05,1.47103]
[1779050954195,59.41,78257.11,0.0,0.97796,3e-05,1.46972]
[1779050958223,59.41,78254.83,0.0,0.97789,3e-05,1.47396]
[1779050963258,59.41,78254.01,0.0,0.97786,3e-05,1.47565]
[1779050970323,59.42,78254.0,0.0,0.97785,3e-05,1.476]
[1779050973360,59.42,78254.0,0.0,0.97785,3e-05,1.476]
[1779050973446,59.42,78253.94,0.0,0.97792,3e-05,1.47075]
[1779050974821,59.42,78253.94,0.0,0.97792,3e-05,1.47075]
[1779050980823,59.42,78252.6,0.0,0.97787,3e-05,1.47342]
[1779050981063,59.42,78253.36,0.0,0.9779,3e-05,1.47213]
[1779050982533,59.42,78252.6,0.0,0.97787,3e-05,1.47353]
[1779050982570,59.42,78252.6,0.0,0.97787,3e-05,1.47353]
[1779050982571,59.42,78252.6,0.0,0.97787,3e-05,1.47363]
[1779050988450,59.43,78252.54,0.0,0.97786,3e-05,1.47398]
[1779050994492,59.43,78253.06,0.0,0.97788,3e-05,1.47335]
[1779050996216,59.43,78253.27,0.0,0.97788,3e-05,1.47302]
[1779050996283,59.43,78253.27,0.0,0.97788,3e-05,1.47302]
[1779050996311,59.43,78253.27,0.0,0.97788,3e-05,1.47302]
[1779051002549,59.43,78254.42,0.0,0.97791,3e-05,1.47133]
[1779051003556,59.43,78259.09,0.0,0.97806,3e-05,1.46315]
[1779051004966,59.43,78259.77,0.0,0.97808,3e-05,1.46201]
[1779051005061,59.43,78259.77,0.0,0.97808,3e-05,1.46201]
[1779051005570,59.43,78259.8,0.0,0.97808,3e-05,1.46202]
[1779051005945,59.43,78259.8,0.0,0.97808,3e-05,1.46202]
[1779051006013,59.43,78259.8,0.0,0.97808,3e-05,1.46202]
[1779051006062,59.43,78259.8,0.0,0.97808,3e-05,1.46202]
[1779051015640,59.44,78260.03,0.0,0.97807,3e-05,1.46234]
[1779051018469,59.44,78260.73,0.0,0.97809,3e-05,1.46124]
[1779051018567,59.44,78260.73,0.0,0.97809,3e-05,1.46124]
[1779051019356,59.44,78260.73,0.0,0.97809,3e-05,1.46124]
[1779051019422,59.44,78260.73,0.0,0.97809,3e-05,1.46124]
[1779051019570,59.44,78260.73,0.0,0.97809,3e-05,1.46124]
[1779051019668,59.44,78260.58,0.0,0.97809,3e-05,1.46163]
[1779051024703,59.45,78259.94,0.0,0.97806,3e-05,1.46307]
[1779051025159,59.45,78259.94,0.0,0.97806,3e-05,1.46307]
[1779051025311,59.45,78259.94,0.0,0.97806,3e-05,1.46307]
[1779051025815,59.45,78259.94,0.0,0.97806,3e-05,1.46307]
[1779051025823,59.45,78259.94,0.0,0.97806,3e-05,1.46307]
[1779051025886,59.45,78259.94,0.0,0.97806,3e-05,1.46314]
[1779051026059,59.45,78259.94,0.0,0.97806,3e-05,1.46314]
[1779051031752,59.45,78259.77,0.0,0.97813,3e-05,1.45832]
[1779051036787,59.45,78259.21,0.0,0.9781,3e-05,1.45964]
[1779051044843,59.46,78259.39,0.0,0.9781,3e-05,1.45985]
[1779051049878,59.46,78259.32,0.0,0.97809,3e-05,1.4603]
[1779051054915,59.47,78259.52,0.0,0.97809,3e-05,1.46027]
[1779051060955,59.47,78259.46,0.0,0.97808,3e-05,1.46076]
[1779051065991,59.47,78259.82,0.0,0.97809,3e-05,1.46045]
[1779051068613,59.47,78259.83,0.0,0.97809,3e-05,1.46049]
[1779051068811,59.47,78259.83,0.0,0.97809,3e-05,1.46049]
[1779051068910,59.48,78259.82,0.0,0.97809,3e-05,1.46064]
[1779051069365,59.48,78259.82,0.0,0.97809,3e-05,1.46064]
[1779051069558,59.48,78259.82,0.0,0.97809,3e-05,1.46064]
[1779051069809,59.48,78259.82,0.0,0.97809,3e-05,1.46064]
[1779051076063,59.48,78259.85,0.0,0.97808,3e-05,1.46103]
[1779051081298,59.48,78259.56,0.0,0.97806,3e-05,1.46178]
[1779051081308,59.48,78259.56,0.0,0.97806,3e-05,1.46178]
[1779051081868,59.48,78259.56,0.0,0.97806,3e-05,1.46178]
[1779051081941,59.48,78259.56,0.0,0.97806,3e-05,1.46178]
[1779051081399,59.48,78259.68,0.0,0.97807,3e-05,1.46163]
[1779051082062,59.48,78259.68,0.0,0.97807,3e-05,1.46163]
[1779051091168,59.49,78259.66,0.0,0.97813,3e-05,1.45679]
[1779051098217,59.49,78259.72,0.0,0.97813,3e-05,1.45715]
[1779051104259,59.5,78259.68,0.0,0.97812,3e-05,1.45762]
[1779051109066,59.5,78259.63,0.0,0.97811,3e-05,1.45791]
[1779051109309,59.5,78259.63,0.0,0.97811,3e-05,1.45791]
[1779051109500,59.5,78259.63,0.0,0.97811,3e-05,1.45791]
[1779051109564,59.5,78259.63,0.0,0.97811,3e-05,1.45791]
[1779051109573,59.5,78259.63,0.0,0.97811,3e-05,1.45791]
[1779051109810,59.5,78259.63,0.0,0.97811,3e-05,1.45791]
[1779051109828,59.5,78259.69,0.0,0.97811,3e-05,1.458]
[1779051115336,59.51,78259.38,0.0,0.9781,3e-05,1.45888]
[1779051125406,59.51,78259.29,0.0,0.97808,3e-05,1.45969]
[1779051131448,59.52,78259.29,0.0,0.97808,3e-05,1.46009]
[1779051137490,59.52,78259.36,0.0,0.97807,3e-05,1.46036]
[1779051143532,59.52,78258.3,0.0,0.97803,3e-05,1.4626]
[1779051146558,59.52,78258.29,0.0,0.97803,3e-05,1.46268]
[1779051146809,59.52,78258.29,0.0,0.97803,3e-05,1.46268]
[1779051146812,59.53,78258.22,0.0,0.97802,3e-05,1.46298]
[1779051147036,59.53,78258.22,0.0,0.97802,3e-05,1.46298]
[1779051147054,59.53,78258.22,0.0,0.97802,3e-05,1.46298]
[1779051147063,59.53,78258.22,0.0,0.97802,3e-05,1.46298]
[1779051149574,59.53,78255.55,0.0,0.97794,3e-05,1.4678]
[1779051150810,59.53,78255.55,0.0,0.97794,3e-05,1.4678]
[1779051150913,59.53,78255.55,0.0,0.97794,3e-05,1.4678]
[1779051151014,59.53,78255.59,0.0,0.97801,3e-05,1.46235]
[1779051152595,59.53,78258.26,0.0,0.9781,3e-05,1.45772]
[1779051157631,59.53,78257.96,0.0,0.97808,3e-05,1.45858]
[1779051158637,59.53,78261.34,0.0,0.97819,3e-05,1.45274]
[1779051159896,59.53,78261.34,0.0,0.97819,3e-05,1.45274]
[1779051159909,59.54,78262.65,0.0,0.97823,3e-05,1.4506]
[1779051160058,59.54,78262.65,0.0,0.97823,3e-05,1.4506]
[1779051160334,59.54,78262.65,0.0,0.97823,3e-05,1.4506]
[1779051160450,59.54,78262.65,0.0,0.97823,3e-05,1.4506]
[1779051160573,59.54,78262.65,0.0,0.97823,3e-05,1.4506]
[1779051160693,59.54,78262.65,0.0,0.97823,3e-05,1.4506]
[1779051160795,59.54,78262.16,0.0,0.97821,3e-05,1.45153]
[1779051162808,59.54,78262.11,0.0,0.97821,3e-05,1.45162]
[1779051162824,59.54,78262.11,0.0,0.97821,3e-05,1.45162]
[1779051166807,59.54,78261.44,0.0,0.97818,3e-05,1.45311]
[1779051167067,59.54,78261.25,0.0,0.97817,3e-05,1.4536]
[1779051168808,59.54,78260.54,0.0,0.97815,3e-05,1.45484]
[1779051169035,59.54,78260.54,0.0,0.97815,3e-05,1.45484]
[1779051171728,59.54,78257.14,0.0,0.97804,3e-05,1.4611]
[1779051172809,59.54,78257.14,0.0,0.97804,3e-05,1.4611]
[1779051172960,59.54,78257.14,0.0,0.97804,3e-05,1.4611]
[1779051173143,59.55,78257.33,0.0,0.97804,3e-05,1.4609]
[1779051173311,59.55,78257.33,0.0,0.97804,3e-05,1.4609]
[1779051173743,59.55,78257.38,0.0,0.97804,3e-05,1.46082]
[1779051176809,59.55,78257.66,0.0,0.97805,3e-05,1.46039]
[1779051177013,59.55,78257.66,0.0,0.97805,3e-05,1.46039]
[1779051186833,59.55,78258.33,0.0,0.97806,3e-05,1.46007]
[1779051191868,59.56,78258.28,0.0,0.97805,3e-05,1.46049]
[1779051196903,59.56,78258.36,0.0,0.97804,3e-05,1.46068]
[1779051202027,59.56,78258.29,0.0,0.97804,3e-05,1.46094]
[1779051207980,59.57,78258.48,0.0,0.97804,3e-05,1.46118]
[1779051211612,59.57,78258.44,0.0,0.97803,3e-05,1.46138]
[1779051212008,59.57,78257.95,0.0,0.97809,3e-05,1.45688]
[1779051212816,59.57,78257.95,0.0,0.97809,3e-05,1.45688]
[1779051212898,59.57,78257.95,0.0,0.97809,3e-05,1.45688]
[1779051213237,59.57,78257.95,0.0,0.97809,3e-05,1.45695]
[1779051213310,59.57,78257.95,0.0,0.97809,3e-05,1.45695]
[1779051213349,59.57,78257.95,0.0,0.97809,3e-05,1.45695]
[1779051217045,59.57,78257.84,0.0,0.97808,3e-05,1.45743]
[1779051222881,59.58,78258.15,0.0,0.97809,3e-05,1.45716]
[1779051224814,59.58,78258.15,0.0,0.97809,3e-05,1.45731]
[1779051225104,59.58,78258.15,0.0,0.97808,3e-05,1.45745]
[1779051228808,59.58,78258.15,0.0,0.97808,3e-05,1.45745]
[1779051229000,59.58,78258.15,0.0,0.97808,3e-05,1.45745]
[1779051229061,59.58,78248.33,0.0,0.97777,3e-05,1.47497]
[1779051229129,59.58,78245.2,0.0,0.97767,3e-05,1.48051]
[1779051231818,59.58,78244.03,0.0,0.97763,3e-05,1.48262]
[1779051232058,59.58,78244.03,0.0,0.97763,3e-05,1.48262]
[1779051231919,59.58,78243.07,0.0,0.9776,3e-05,1.48437]
[1779051232809,59.58,78243.07,0.0,0.9776,3e-05,1.48437]
[1779051232972,59.58,78243.07,0.0,0.9776,3e-05,1.48437]
[1779051233037,59.58,78242.25,0.0,0.97757,3e-05,1.48585]
[1779051236810,59.58,78241.84,0.0,0.97756,3e-05,1.48661]
[1779051237004,59.58,78241.84,0.0,0.97756,3e-05,1.48661]
[1779051238810,59.58,78242.0,0.0,0.97756,3e-05,1.48636]
[1779051239002,59.58,78242.0,0.0,0.97756,3e-05,1.48636]
[1779051242813,59.59,78242.46,0.0,0.97757,3e-05,1.48561]
[1779051242939,59.59,78242.46,0.0,0.97757,3e-05,1.48561]
[1779051243074,59.59,78242.46,0.0,0.97757,3e-05,1.48561]
[1779051243092,59.59,78242.77,0.0,0.97758,3e-05,1.48509]
[1779051243309,59.59,78242.77,0.0,0.97758,3e-05,1.48509]
[1779051244234,59.59,78242.88,0.0,0.97759,3e-05,1.48492]
[1779051246763,59.59,78242.88,0.0,0.97759,3e-05,1.48492]
[1779051246811,59.59,78242.88,0.0,0.97759,3e-05,1.48492]
[1779051246825,59.59,78242.88,0.0,0.97759,3e-05,1.48492]
[1779051247060,59.59,78242.88,0.0,0.97759,3e-05,1.48492]
[1779051246911,59.59,78248.97,0.0,0.97778,3e-05,1.4742]
[1779051247121,59.59,78248.97,0.0,0.97778,3e-05,1.4742]
[1779051247255,59.59,78252.09,0.0,0.97788,3e-05,1.4687]
[1779051250812,59.59,78252.63,0.0,0.9779,3e-05,1.46784]
[1779051250841,59.59,78252.63,0.0,0.9779,3e-05,1.46784]
[1779051251625,59.59,78252.7,0.0,0.9779,3e-05,1.46782]
[1779051251809,59.59,78252.7,0.0,0.9779,3e-05,1.46782]
[1779051251858,59.59,78255.58,0.0,0.97799,3e-05,1.46281]
[1779051252811,59.59,78255.58,0.0,0.97799,3e-05,1.46281]
[1779051252958,59.59,78255.58,0.0,0.97799,3e-05,1.46281]
[1779051256809,59.59,78256.33,0.0,0.97801,3e-05,1.46168]
[1779051256990,59.59,78256.33,0.0,0.97801,3e-05,1.46168]
[1779051257202,59.59,78256.33,0.0,0.978,3e-05,1.46179]
[1779051257310,59.59,78256.33,0.0,0.978,3e-05,1.46179]
[1779051257526,59.59,78256.33,0.0,0.978,3e-05,1.46179]
[1779051262360,59.6,78254.09,0.0,0.97793,3e-05,1.46602]
[1779051264591,59.6,78253.75,0.0,0.97792,3e-05,1.46667]
[1779051264598,59.6,78253.75,0.0,0.97792,3e-05,1.46667]
[1779051264727,59.6,78253.75,0.0,0.97792,3e-05,1.46667]
[1779051264808,59.6,78253.75,0.0,0.97792,3e-05,1.46667]
[1779051264866,59.6,78253.75,0.0,0.97792,3e-05,1.46667]
[1779051264967,59.6,78253.81,0.0,0.97792,3e-05,1.46666]
[1779051268812,59.6,78253.81,0.0,0.97792,3e-05,1.46666]
[1779051268862,59.6,78253.81,0.0,0.97792,3e-05,1.46666]
[1779051271423,59.6,78253.71,0.0,0.97799,3e-05,1.46162]
[1779051272811,59.6,78253.71,0.0,0.97799,3e-05,1.46162]
[1779051273147,59.6,78253.71,0.0,0.97799,3e-05,1.46162]
[1779051276812,59.6,78254.54,0.0,0.97801,3e-05,1.46038]
[1779051276827,59.6,78254.54,0.0,0.97801,3e-05,1.46038]
[1779051277205,59.6,78255.36,0.0,0.97803,3e-05,1.459]
[1779051277307,59.6,78255.36,0.0,0.97803,3e-05,1.459]
[1779051277465,59.6,78254.92,0.0,0.97802,3e-05,1.45983]
[1779051278830,59.6,78254.92,0.0,0.97802,3e-05,1.45983]
[1779051278859,59.6,78254.92,0.0,0.97802,3e-05,1.45983]
[1779051282812,59.61,78254.98,0.0,0.97802,3e-05,1.45995]
[1779051282954,59.61,78254.98,0.0,0.97802,3e-05,1.45995]
[1779051286813,59.61,78254.95,0.0,0.97801,3e-05,1.46023]
[1779051287045,59.61,78254.95,0.0,0.97801,3e-05,1.46023]
[1779051290812,59.61,78254.95,0.0,0.97801,3e-05,1.46034]
[1779051291217,59.61,78254.95,0.0,0.97801,3e-05,1.46056]
[1779051294810,59.61,78254.95,0.0,0.97801,3e-05,1.46056]
[1779051294922,59.61,78254.95,0.0,0.97801,3e-05,1.46056]
[1779051298687,59.61,78254.13,0.0,0.97798,3e-05,1.46232]
[1779051298808,59.61,78254.13,0.0,0.97798,3e-05,1.46232]
[1779051298908,59.62,78253.81,0.0,0.97796,3e-05,1.46299]
[1779051300999,59.62,78253.55,0.0,0.97795,3e-05,1.46345]
[1779051301059,59.62,78253.55,0.0,0.97795,3e-05,1.46345]
[1779051301061,59.62,78253.55,0.0,0.97795,3e-05,1.46345]
[1779051301312,59.62,78253.23,0.0,0.97794,3e-05,1.46411]
[1779051307675,59.62,78254.07,0.0,0.97796,3e-05,1.46295]
[1779051311417,59.62,78254.14,0.0,0.97796,3e-05,1.46298]
[1779051311565,59.62,78254.14,0.0,0.97796,3e-05,1.46298]
[1779051311617,59.62,78254.14,0.0,0.97796,3e-05,1.46298]
[1779051311808,59.62,78254.14,0.0,0.97796,3e-05,1.46298]
[1779051311909,59.62,78254.05,0.0,0.97796,3e-05,1.46325]
[1779051312560,59.62,78254.05,0.0,0.97796,3e-05,1.46325]
[1779051315942,59.62,78253.73,0.0,0.97795,3e-05,1.46392]
[1779051321774,59.63,78254.69,0.0,0.97797,3e-05,1.4626]
[1779051325802,59.63,78256.65,0.0,0.97803,3e-05,1.45938]
[1779051326357,59.63,78256.65,0.0,0.97803,3e-05,1.45938]
[1779051326559,59.63,78256.65,0.0,0.97803,3e-05,1.45938]
[1779051326654,59.63,78256.65,0.0,0.97803,3e-05,1.45944]
[1779051331844,59.63,78257.62,0.0,0.97813,3e-05,1.45254]
[1779051336879,59.64,78257.92,0.0,0.97813,3e-05,1.45236]
[1779051341914,59.64,78257.59,0.0,0.97812,3e-05,1.45334]
[1779051349970,59.65,78255.77,0.0,0.97805,3e-05,1.45708]
[1779051350977,59.65,78254.15,0.0,0.978,3e-05,1.45998]
[1779051351984,59.65,78252.81,0.0,0.97795,3e-05,1.46238]
[1779051352991,59.65,78251.33,0.0,0.97791,3e-05,1.46504]
[1779051353998,59.65,78249.91,0.0,0.97786,3e-05,1.46758]
[1779051359034,59.65,78250.34,0.0,0.97787,3e-05,1.46706]
[1779051363062,59.65,78251.62,0.0,0.97791,3e-05,1.46499]
[1779051368097,59.66,78253.06,0.0,0.97795,3e-05,1.46271]
[1779051373132,59.66,78252.84,0.0,0.97794,3e-05,1.46336]
[1779051378167,59.66,78252.48,0.0,0.97792,3e-05,1.46425]
[1779051384209,59.66,78252.14,0.0,0.9779,3e-05,1.46514]
[1779051389244,59.67,78252.01,0.0,0.9779,3e-05,1.4656]
[1779051392265,59.67,78252.02,0.0,0.97797,3e-05,1.4602]
[1779051397300,59.67,78252.04,0.0,0.97797,3e-05,1.46043]
[1779051402335,59.67,78252.01,0.0,0.97796,3e-05,1.46075]
[1779051408377,59.68,78251.79,0.0,0.97795,3e-05,1.46145]
[1779051413417,59.68,78251.76,0.0,0.97795,3e-05,1.46176]
[1779051418453,59.68,78251.96,0.0,0.97795,3e-05,1.46167]
[1779051423488,59.68,78251.92,0.0,0.97794,3e-05,1.46202]
[1779051429531,59.69,78251.84,0.0,0.97793,3e-05,1.46249]
[1779051435573,59.69,78251.97,0.0,0.97793,3e-05,1.4626]
[1779051440608,59.69,78251.85,0.0,0.97792,3e-05,1.46309]
[1779051446650,59.7,78252.6,0.0,0.97794,3e-05,1.46211]
[1779051451685,59.7,78252.62,0.0,0.97801,3e-05,1.45685]
[1779051456721,59.7,78253.14,0.0,0.97802,3e-05,1.45626]
[1779051461756,59.71,78252.49,0.0,0.978,3e-05,1.45773]
[1779051466791,59.71,78252.7,0.0,0.978,3e-05,1.4577]
[1779051474849,59.72,78252.81,0.0,0.97799,3e-05,1.45803]
[1779051479884,59.72,78252.71,0.0,0.97798,3e-05,1.45853]
[1779051483912,59.72,78262.02,0.0,0.97827,3e-05,1.44255]
[1779051484919,59.72,78263.35,0.0,0.97831,3e-05,1.44031]
[1779051485926,59.72,78263.73,0.0,0.97832,3e-05,1.43974]
[1779051491969,59.73,78263.88,0.0,0.97832,3e-05,1.44006]
[1779051497004,59.73,78263.59,0.0,0.9783,3e-05,1.44104]
[1779051502039,59.74,78263.87,0.0,0.9783,3e-05,1.44102]
[1779051507074,59.74,78263.94,0.0,0.97829,3e-05,1.44137]
[1779051511102,59.75,78264.04,0.0,0.97837,3e-05,1.43617]
[1779051516138,59.75,78263.94,0.0,0.97835,3e-05,1.43684]
[1779051521174,59.76,78263.15,0.0,0.97832,3e-05,1.4387]
[1779051533258,59.77,78263.16,0.0,0.9783,3e-05,1.4398]
[1779051533441,59.77,78263.16,0.0,0.9783,3e-05,1.4398]
[1779051537414,59.77,78263.11,0.0,0.9783,3e-05,1.44017]
[1779051537566,59.77,78263.11,0.0,0.9783,3e-05,1.44017]
[1779051542819,59.78,78262.96,0.0,0.97828,3e-05,1.44097]
[1779051549370,59.78,78262.76,0.0,0.97826,3e-05,1.44195]
[1779051554405,59.79,78262.93,0.0,0.97826,3e-05,1.44209]
[1779051559440,59.79,78262.93,0.0,0.97825,3e-05,1.44253]
[1779051567496,59.8,78262.58,0.0,0.97823,3e-05,1.44382]
[1779051573538,59.81,78262.41,0.0,0.97829,3e-05,1.43913]
[1779051574545,59.81,78263.65,0.0,0.97833,3e-05,1.43706]
[1779051576645,59.81,78263.55,0.0,0.97833,3e-05,1.43733]
[1779051576818,59.81,78263.55,0.0,0.97833,3e-05,1.43733]
[1779051578781,59.81,78263.92,0.0,0.97833,3e-05,1.43688]
[1779051584615,59.82,78264.12,0.0,0.97833,3e-05,1.43721]
[1779051586013,59.82,78264.12,0.0,0.97833,3e-05,1.43721]
[1779051591979,59.82,78265.3,0.0,0.97836,3e-05,1.43575]
[1779051592059,59.82,78265.3,0.0,0.97836,3e-05,1.43575]
[1779051592265,59.82,78265.3,0.0,0.97836,3e-05,1.43575]
[1779051594685,59.83,78264.18,0.0,0.97831,3e-05,1.43807]
[1779051597938,59.83,78264.05,0.0,0.97831,3e-05,1.43848]
[1779051597965,59.83,78242.65,0.0,0.97763,3e-05,1.47602]
[1779051598713,59.83,78240.92,0.0,0.97757,3e-05,1.4791]
[1779051599720,59.83,78237.77,0.0,0.97747,3e-05,1.4847]
[1779051600959,59.83,78237.77,0.0,0.97747,3e-05,1.4847]
[1779051601178,59.83,78237.77,0.0,0.97747,3e-05,1.4847]
[1779051601194,59.83,78236.13,0.0,0.97742,3e-05,1.48763]
[1779051603912,59.83,78229.93,0.0,0.97721,3e-05,1.49868]
[1779051604755,59.83,78233.51,0.0,0.97733,3e-05,1.49227]
[1779051604859,59.83,78233.51,0.0,0.97733,3e-05,1.49227]
[1779051604876,59.83,78233.67,0.0,0.97734,3e-05,1.49199]
[1779051605763,59.83,78238.05,0.0,0.97748,3e-05,1.4842]
[1779051606813,59.83,78238.05,0.0,0.97748,3e-05,1.4842]
[1779051607142,59.83,78238.05,0.0,0.97748,3e-05,1.4842]
[1779051610150,59.83,78238.62,0.0,0.9775,3e-05,1.48321]
[1779051610188,59.83,78238.62,0.0,0.9775,3e-05,1.48321]
[1779051610308,59.83,78238.62,0.0,0.9775,3e-05,1.48321]
[1779051615874,59.83,78238.52,0.0,0.97749,3e-05,1.48345]
[1779051616404,59.83,78238.52,0.0,0.97749,3e-05,1.48345]
[1779051621877,59.83,78238.22,0.0,0.97748,3e-05,1.48403]
[1779051622667,59.83,78238.22,0.0,0.97748,3e-05,1.48403]
[1779051622677,59.83,78238.22,0.0,0.97748,3e-05,1.48403]
[1779051622808,59.83,78238.22,0.0,0.97748,3e-05,1.48403]
[1779051627919,59.83,78238.3,0.0,0.97748,3e-05,1.48392]
[1779051628925,59.83,78238.3,0.0,0.97748,3e-05,1.48392]
[1779051631947,59.83,78238.57,0.0,0.97757,3e-05,1.47787]
[1779051635219,59.84,78238.9,0.0,0.97757,3e-05,1.47788]
[1779051635229,59.84,78238.9,0.0,0.97757,3e-05,1.47788]
[1779051635307,59.84,78238.9,0.0,0.97757,3e-05,1.47788]
[1779051641292,59.84,78238.73,0.0,0.97757,3e-05,1.47823]
[1779051647055,59.84,78239.84,0.0,0.9776,3e-05,1.47638]
[1779051649917,59.84,78240.29,0.0,0.97761,3e-05,1.4756]
[1779051649925,59.84,78240.29,0.0,0.97761,3e-05,1.4756]
[1779051650058,59.84,78240.29,0.0,0.97761,3e-05,1.4756]
[1779051655111,59.84,78241.09,0.0,0.97764,3e-05,1.47429]
[1779051656031,59.84,78241.09,0.0,0.97764,3e-05,1.47429]
[1779051660781,59.84,78241.56,0.0,0.97765,3e-05,1.47355]
[1779051660811,59.84,78241.56,0.0,0.97765,3e-05,1.47355]
[1779051661304,59.84,78241.56,0.0,0.97765,3e-05,1.47359]
[1779051662158,59.84,78241.56,0.0,0.97765,3e-05,1.47359]
[1779051662310,59.84,78241.56,0.0,0.97765,3e-05,1.47359]
[1779051662320,59.84,78241.56,0.0,0.97765,3e-05,1.47359]
[1779051662406,59.84,78241.56,0.0,0.97765,3e-05,1.47359]
[1779051662568,59.84,78241.56,0.0,0.97765,3e-05,1.4736]
[1779051668241,59.84,78243.01,0.0,0.9777,3e-05,1.47111]
[1779051668312,59.84,78243.01,0.0,0.9777,3e-05,1.47111]
[1779051668486,59.84,78243.01,0.0,0.9777,3e-05,1.47111]
[1779051673470,59.84,78243.05,0.0,0.97769,3e-05,1.47112]
[1779051673565,59.84,78242.97,0.0,0.97769,3e-05,1.4713]
[1779051674394,59.84,78242.97,0.0,0.97769,3e-05,1.4713]
[1779051674495,59.84,78242.97,0.0,0.97769,3e-05,1.47135]
[1779051679152,59.84,78243.01,0.0,0.97769,3e-05,1.47128]
[1779051679169,59.84,78243.01,0.0,0.97769,3e-05,1.47128]
[1779051679308,59.84,78243.01,0.0,0.97769,3e-05,1.47128]
[1779051680499,59.85,78242.85,0.0,0.97768,3e-05,1.47168]
[1779051680559,59.85,78242.64,0.0,0.97768,3e-05,1.47208]
[1779051680680,59.85,78242.64,0.0,0.97768,3e-05,1.47208]
[1779051680808,59.85,78242.64,0.0,0.97768,3e-05,1.47208]
[1779051681062,59.85,78242.64,0.0,0.97768,3e-05,1.47208]
[1779051691365,59.85,78243.43,0.0,0.97778,3e-05,1.4654]
[1779051693401,59.85,78243.43,0.0,0.97778,3e-05,1.4654]
[1779051693561,59.85,78243.43,0.0,0.97778,3e-05,1.4654]
[1779051693502,59.85,78243.54,0.0,0.97778,3e-05,1.46528]
[1779051695035,59.85,78243.72,0.0,0.97779,3e-05,1.465]
[1779051695067,59.85,78243.72,0.0,0.97779,3e-05,1.465]
[1779051695202,59.85,78243.72,0.0,0.97779,3e-05,1.465]
[1779051695308,59.85,78243.72,0.0,0.97779,3e-05,1.465]
[1779051708484,59.86,78243.18,0.0,0.97776,3e-05,1.46646]
[1779051711728,59.86,78243.35,0.0,0.97776,3e-05,1.46627]
[1779051711809,59.86,78243.35,0.0,0.97776,3e-05,1.46627]
[1779051712514,59.86,78243.22,0.0,0.97776,3e-05,1.46653]
[1779051712827,59.86,78243.22,0.0,0.97776,3e-05,1.46653]
[1779051712910,59.86,78243.22,0.0,0.97776,3e-05,1.46653]
[1779051713059,59.86,78243.22,0.0,0.97776,3e-05,1.46653]
[1779051714528,59.86,78250.4,0.0,0.97799,3e-05,1.45398]
[1779051715535,59.86,78254.63,0.0,0.97812,3e-05,1.44669]
[1779051716154,59.86,78254.63,0.0,0.97812,3e-05,1.44669]
[1779051716309,59.86,78254.63,0.0,0.97812,3e-05,1.44669]
[1779051716542,59.86,78256.96,0.0,0.97819,3e-05,1.44271]
[1779051717651,59.86,78257.21,0.0,0.9782,3e-05,1.44235]
[1779051717727,59.86,78257.21,0.0,0.9782,3e-05,1.44235]
[1779051717812,59.86,78257.21,0.0,0.9782,3e-05,1.44235]
[1779051723592,59.86,78258.94,0.0,0.97824,3e-05,1.43984]
[1779051731647,59.87,78251.98,0.0,0.97801,3e-05,1.45263]
[1779051732654,59.87,78247.91,0.0,0.97788,3e-05,1.45981]
[1779051733706,59.87,78247.91,0.0,0.97788,3e-05,1.45981]
[1779051733809,59.87,78247.91,0.0,0.97788,3e-05,1.45981]
[1779051733910,59.87,78246.32,0.0,0.97783,3e-05,1.46265]
[1779051734716,59.87,78246.32,0.0,0.97783,3e-05,1.46265]
[1779051734777,59.87,78246.32,0.0,0.97783,3e-05,1.46265]
[1779051734810,59.87,78246.32,0.0,0.97783,3e-05,1.46265]
[1779051742724,59.88,78242.76,0.0,0.97771,3e-05,1.46934]
[1779051744247,59.88,78242.76,0.0,0.97771,3e-05,1.46934]
[1779051744310,59.88,78242.76,0.0,0.97771,3e-05,1.46934]
[1779051744349,59.88,78242.32,0.0,0.97769,3e-05,1.47019]
[1779051744919,59.88,78242.32,0.0,0.97769,3e-05,1.47019]
[1779051744982,59.88,78242.32,0.0,0.97769,3e-05,1.47019]
[1779051745063,59.88,78242.32,0.0,0.97769,3e-05,1.47019]
[1779051750780,59.88,78241.13,0.0,0.97765,3e-05,1.47247]
[1779051753676,59.88,78241.13,0.0,0.97773,3e-05,1.46697]
[1779051757450,59.88,78241.27,0.0,0.97773,3e-05,1.46679]
[1779051757562,59.88,78241.27,0.0,0.97773,3e-05,1.46679]
[1779051757660,59.88,78241.27,0.0,0.97773,3e-05,1.46686]
[1779051758098,59.88,78241.27,0.0,0.97773,3e-05,1.46686]
[1779051758261,59.88,78241.27,0.0,0.97773,3e-05,1.46686]
[1779051758308,59.88,78241.27,0.0,0.97773,3e-05,1.46686]
[1779051759846,59.89,78236.56,0.0,0.97757,3e-05,1.47579]
[1779051763876,59.89,78234.01,0.0,0.97747,3e-05,1.48094]
[1779051764881,59.9,78226.27,0.0,0.97721,3e-05,1.4953]
[1779051765705,59.9,78226.27,0.0,0.97721,3e-05,1.4953]
[1779051765808,59.9,78226.27,0.0,0.97721,3e-05,1.4953]
[1779051766035,59.9,78226.27,0.0,0.97721,3e-05,1.4953]
[1779051766060,59.9,78226.27,0.0,0.97721,3e-05,1.4953]
[1779051766067,59.9,78226.27,0.0,0.97721,3e-05,1.4953]
[1779051766090,59.91,78224.13,0.0,0.97713,3e-05,1.4997]
[1779051766895,59.91,78222.29,0.0,0.97707,3e-05,1.50297]
[1779051768813,59.91,78221.8,0.0,0.97705,3e-05,1.50442]
[1779051768898,59.91,78221.8,0.0,0.97705,3e-05,1.50442]
[1779051772813,59.92,78222.01,0.0,0.97704,3e-05,1.5045]
[1779051772886,59.92,78222.01,0.0,0.97704,3e-05,1.5045]
[1779051775083,59.92,78221.76,0.0,0.97704,3e-05,1.50488]
[1779051775309,59.92,78221.76,0.0,0.97704,3e-05,1.50488]
[1779051775410,59.92,78221.43,0.0,0.97703,3e-05,1.50541]
[1779051776813,59.92,78221.76,0.0,0.97704,3e-05,1.50482]
[1779051776975,59.92,78221.76,0.0,0.97704,3e-05,1.50482]
[1779051778810,59.92,78221.76,0.0,0.97704,3e-05,1.50478]
[1779051779020,59.92,78221.76,0.0,0.97704,3e-05,1.50478]
[1779051785568,59.91,78220.33,0.0,0.977,3e-05,1.50711]
[1779051785669,59.91,78220.23,0.0,0.97699,3e-05,1.50722]
[1779051785751,59.91,78220.23,0.0,0.97699,3e-05,1.50722]
[1779051785810,59.91,78220.23,0.0,0.97699,3e-05,1.50722]
[1779051785949,59.91,78220.23,0.0,0.97699,3e-05,1.50722]
[1779051786032,59.91,78219.1,0.0,0.97696,3e-05,1.50925]
[1779051788810,59.91,78219.06,0.0,0.97696,3e-05,1.50924]
[1779051788973,59.91,78219.06,0.0,0.97696,3e-05,1.50924]
[1779051792811,59.91,78219.01,0.0,0.97696,3e-05,1.50917]
[1779051793153,59.91,78219.01,0.0,0.97696,3e-05,1.50917]
[1779051793220,59.91,78212.27,0.0,0.97674,3e-05,1.52129]
[1779051794088,59.91,78209.61,0.0,0.97665,3e-05,1.52604]
[1779051794814,59.91,78209.61,0.0,0.97665,3e-05,1.52604]
[1779051795027,59.91,78209.61,0.0,0.97665,3e-05,1.52604]
[1779051795116,59.91,78209.61,0.0,0.97665,3e-05,1.52604]
[1779051795309,59.91,78209.61,0.0,0.97665,3e-05,1.52604]
[1779051795359,59.96,78210.26,0.0,0.97658,3e-05,1.53011]
[1779051798811,60.11,78210.18,0.0,0.9763,3e-05,1.54543]
[1779051798924,60.11,78210.18,0.0,0.9763,3e-05,1.54543]
[1779051802812,60.26,78211.48,0.0,0.97608,3e-05,1.55738]
[1779051803162,60.26,78211.48,0.0,0.97608,3e-05,1.55738]
[1779051806811,60.3,78211.44,0.0,0.976,3e-05,1.56193]
[1779051807130,60.3,78211.44,0.0,0.976,3e-05,1.56193]
[1779051810064,60.3,78210.79,0.0,0.97598,3e-05,1.56255]
[1779051810308,60.3,78210.79,0.0,0.97598,3e-05,1.56255]
[1779051810392,60.29,78210.83,0.0,0.97599,3e-05,1.56204]
[1779051812214,60.29,78210.71,0.0,0.97608,3e-05,1.55619]
[1779051817249,60.28,78210.31,0.0,0.97608,3e-05,1.55623]
[1779051818882,60.28,78210.31,0.0,0.97608,3e-05,1.55623]
[1779051818964,60.28,78210.31,0.0,0.97608,3e-05,1.55623]
[1779051819058,60.28,78210.31,0.0,0.97608,3e-05,1.55623]
[1779051819218,60.28,78210.31,0.0,0.97608,3e-05,1.55623]
[1779051822814,60.28,78211.1,0.0,0.97611,3e-05,1.55425]
[1779051822921,60.28,78211.1,0.0,0.97611,3e-05,1.55425]
[1779051826812,60.27,78211.89,0.0,0.97615,3e-05,1.55214]
[1779051827147,60.27,78211.89,0.0,0.97615,3e-05,1.55214]
[1779051827319,60.27,78211.8,0.0,0.97615,3e-05,1.55218]
[1779051828811,60.27,78211.8,0.0,0.97615,3e-05,1.55218]
[1779051829122,60.27,78211.8,0.0,0.97615,3e-05,1.55218]
[1779051832814,60.26,78211.85,0.0,0.97617,3e-05,1.55144]
[1779051833092,60.26,78211.85,0.0,0.97617,3e-05,1.55144]
[1779051834814,60.26,78211.88,0.0,0.97617,3e-05,1.55126]
[1779051835066,60.26,78211.88,0.0,0.97617,3e-05,1.55126]
[1779051837210,60.26,78212.05,0.0,0.97618,3e-05,1.55056]
[1779051837310,60.26,78212.05,0.0,0.97618,3e-05,1.55056]
[1779051837312,60.26,78212.05,0.0,0.97618,3e-05,1.55044]
[1779051844438,60.24,78211.2,0.0,0.97617,3e-05,1.55097]
[1779051849473,60.24,78210.71,0.0,0.97617,3e-05,1.55123]
[1779051852426,60.24,78209.86,0.0,0.97615,3e-05,1.55252]
[1779051852440,60.24,78209.86,0.0,0.97615,3e-05,1.55252]
[1779051852560,60.24,78209.86,0.0,0.97615,3e-05,1.55252]
[1779051852912,60.23,78209.65,0.0,0.97614,3e-05,1.55277]
[1779051854814,60.23,78209.57,0.0,0.97614,3e-05,1.55266]
[1779051854948,60.23,78209.57,0.0,0.97614,3e-05,1.55266]
[1779051858808,60.23,78209.4,0.0,0.97614,3e-05,1.55271]
[1779051859053,60.23,78209.4,0.0,0.97614,3e-05,1.55271]
[1779051862627,60.22,78209.36,0.0,0.97615,3e-05,1.55226]
[1779051862728,60.22,78209.49,0.0,0.97616,3e-05,1.55176]
[1779051862809,60.22,78209.49,0.0,0.97616,3e-05,1.55176]
[1779051862943,60.22,78209.49,0.0,0.97616,3e-05,1.55176]
[1779051863571,60.22,78209.44,0.0,0.97616,3e-05,1.55172]
[1779051864811,60.22,78210.11,0.0,0.97618,3e-05,1.55037]
[1779051864843,60.22,78210.11,0.0,0.97618,3e-05,1.55037]
[1779051866808,60.22,78210.02,0.0,0.97619,3e-05,1.55028]
[1779051866853,60.22,78210.02,0.0,0.97619,3e-05,1.55028]
[1779051870810,60.21,78210.07,0.0,0.9762,3e-05,1.54968]
[1779051871197,60.21,78210.07,0.0,0.9762,3e-05,1.54968]
[1779051871627,60.21,78210.02,0.0,0.97628,3e-05,1.54389]
[1779051874808,60.21,78210.02,0.0,0.97629,3e-05,1.54354]
[1779051875152,60.21,78210.02,0.0,0.97629,3e-05,1.54354]
[1779051878807,60.2,78210.91,0.0,0.97633,3e-05,1.54146]
[1779051878986,60.2,78210.91,0.0,0.97633,3e-05,1.54146]
[1779051880201,60.2,78210.91,0.0,0.97633,3e-05,1.54146]
[1779051880310,60.2,78210.91,0.0,0.97633,3e-05,1.54146]
[1779051880690,60.2,78211.2,0.0,0.97634,3e-05,1.54071]
[1779051884895,60.2,78211.37,0.0,0.97635,3e-05,1.53996]
[1779051884960,60.2,78211.37,0.0,0.97635,3e-05,1.53996]
[1779051886732,60.19,78212.78,0.0,0.9764,3e-05,1.53718]
[1779051888794,60.19,78213.8,0.0,0.97644,3e-05,1.53523]
[1779051888814,60.19,78214.25,0.0,0.97646,3e-05,1.53431]
[1779051889753,60.19,78216.82,0.0,0.97655,3e-05,1.52956]
[1779051889899,60.19,78216.82,0.0,0.97655,3e-05,1.52956]
[1779051890058,60.19,78216.82,0.0,0.97655,3e-05,1.52956]
[1779051890761,60.19,78217.03,0.0,0.97655,3e-05,1.52909]
[1779051893782,60.19,78219.59,0.0,0.97664,3e-05,1.5242]
[1779051896521,60.18,78220.38,0.0,0.97667,3e-05,1.52261]
[1779051896724,60.18,78220.38,0.0,0.97667,3e-05,1.52261]
[1779051897562,60.18,78220.87,0.0,0.97669,3e-05,1.52165]
[1779051898811,60.18,78220.79,0.0,0.97669,3e-05,1.52172]
[1779051898846,60.18,78220.79,0.0,0.97669,3e-05,1.52165]
[1779051901840,60.18,78277.49,0.0,0.97851,3e-05,1.4218]
[1779051902846,60.19,78277.04,0.0,0.97848,3e-05,1.42352]
[1779051904774,60.19,78277.04,0.0,0.97848,3e-05,1.42352]
[1779051904807,60.19,78277.04,0.0,0.97848,3e-05,1.42352]
[1779051904808,60.2,78219.19,0.0,0.97661,3e-05,1.52614]
[1779051909895,60.19,78219.37,0.0,0.97662,3e-05,1.5254]
[1779051912092,60.19,78219.19,0.0,0.97662,3e-05,1.52564]
[1779051912307,60.19,78219.19,0.0,0.97662,3e-05,1.52564]
[1779051912409,60.19,78219.05,0.0,0.97661,3e-05,1.52581]
[1779051917951,60.19,78219.11,0.0,0.97663,3e-05,1.52522]
[1779051922986,60.18,78218.93,0.0,0.97663,3e-05,1.52516]
[1779051928021,60.18,78222.29,0.0,0.97674,3e-05,1.51871]
[1779051929028,60.18,78220.21,0.0,0.97668,3e-05,1.5224]
[1779051931042,60.18,78220.1,0.0,0.97676,3e-05,1.51674]
[1779051933056,60.18,78218.24,0.0,0.9767,3e-05,1.51995]
[1779051934063,60.18,78215.5,0.0,0.97661,3e-05,1.52483]
[1779051935070,60.18,78219.08,0.0,0.97673,3e-05,1.51829]
[1779051940105,60.17,78218.86,0.0,0.97673,3e-05,1.51837]
[1779051945140,60.17,78219.13,0.0,0.97674,3e-05,1.51756]
[1779051950175,60.17,78220.7,0.0,0.9768,3e-05,1.51442]
[1779051955210,60.16,78221.5,0.0,0.97683,3e-05,1.5127]
[1779051957224,60.16,78219.98,0.0,0.97678,3e-05,1.51532]
[1779051962259,60.16,78219.51,0.0,0.97677,3e-05,1.51588]
[1779051965280,60.16,78220.86,0.0,0.97682,3e-05,1.51328]
[1779051970315,60.15,78221.53,0.0,0.97685,3e-05,1.51181]
[1779051975350,60.15,78220.59,0.0,0.97682,3e-05,1.51323]
[1779051980385,60.15,78220.23,0.0,0.97682,3e-05,1.51361]
[1779051985420,60.15,78220.37,0.0,0.97683,3e-05,1.51308]
[1779051990455,60.14,78220.27,0.0,0.97683,3e-05,1.51299]
[1779051991462,60.14,78220.44,0.0,0.97692,3e-05,1.50694]
[1779051996497,60.14,78220.34,0.0,0.97692,3e-05,1.50689]
[1779052001533,60.14,78220.35,0.0,0.97692,3e-05,1.50666]
[1779052007575,60.14,78221.36,0.0,0.97696,3e-05,1.50459]
[1779052012610,60.13,78221.25,0.0,0.97696,3e-05,1.50455]
[1779052017645,60.13,78220.33,0.0,0.97693,3e-05,1.50599]
[1779052022681,60.13,78220.19,0.0,0.97693,3e-05,1.50604]
[1779052027715,60.13,78220.15,0.0,0.97694,3e-05,1.5059]
[1779052032750,60.12,78220.18,0.0,0.97694,3e-05,1.50564]
[1779052037786,60.12,78220.4,0.0,0.97695,3e-05,1.50504]
[1779052042821,60.12,78220.18,0.0,0.97695,3e-05,1.50523]
[1779052047856,60.12,78219.88,0.0,0.97694,3e-05,1.50557]
[1779052051884,60.12,78220.34,0.0,0.97704,3e-05,1.49889]
[1779052056919,60.12,78220.37,0.0,0.97705,3e-05,1.49867]
[1779052061956,60.11,78219.94,0.0,0.97703,3e-05,1.49928]
[1779052066991,60.11,78220.18,0.0,0.97705,3e-05,1.49868]
[1779052069005,60.11,78222.65,0.0,0.97713,3e-05,1.49421]
[1779052074040,60.11,78221.87,0.0,0.9771,3e-05,1.49547]
[1779052079075,60.11,78220.87,0.0,0.97707,3e-05,1.49712]
[1779052084114,60.11,78220.77,0.0,0.97707,3e-05,1.49716]
[1779052089151,60.11,78220.88,0.0,0.97708,3e-05,1.49682]
[1779052094186,60.1,78220.61,0.0,0.97707,3e-05,1.49716]
[1779052099221,60.1,78220.57,0.0,0.97707,3e-05,1.49709]
[1779052104256,60.1,78220.64,0.0,0.97708,3e-05,1.49683]
[1779052109291,60.1,78220.32,0.0,0.97707,3e-05,1.49727]
[1779052111305,60.1,78220.49,0.0,0.97716,3e-05,1.49124]
[1779052116340,60.1,78219.98,0.0,0.97715,3e-05,1.49204]
[1779052121375,60.1,78220.45,0.0,0.97716,3e-05,1.49111]
[1779052126410,60.1,78220.34,0.0,0.97716,3e-05,1.49122]
[1779052129431,60.1,78222.49,0.0,0.97723,3e-05,1.48734]
[1779052130438,60.1,78225.46,0.0,0.97733,3e-05,1.48206]
[1779052131445,60.1,78227.48,0.0,0.97739,3e-05,1.47848]
[1779052135473,60.1,78228.78,0.0,0.97744,3e-05,1.4762]
[1779052140508,60.1,78228.04,0.0,0.97741,3e-05,1.47754]
[1779052141515,60.1,78225.1,0.0,0.97732,3e-05,1.48275]
[1779052146550,60.1,78225.87,0.0,0.97734,3e-05,1.48137]
[1779052151585,60.1,78226.37,0.0,0.97736,3e-05,1.48047]
[1779052156620,60.1,78227.16,0.0,0.97738,3e-05,1.47907]
[1779052161655,60.1,78227.39,0.0,0.97739,3e-05,1.47867]
[1779052166675,60.1,78227.07,0.0,0.97738,3e-05,1.47924]
[1779052171725,60.1,78226.9,0.0,0.97746,3e-05,1.47389]
[1779052176760,60.1,78226.88,0.0,0.97746,3e-05,1.47396]
[1779052181795,60.1,78227.57,0.0,0.97748,3e-05,1.47279]
[1779052186830,60.1,78227.6,0.0,0.97748,3e-05,1.47278]
[1779052192872,60.1,78227.4,0.0,0.97747,3e-05,1.47319]
[1779052193616,60.1,78227.4,0.0,0.97747,3e-05,1.47319]
[1779052194823,60.1,78227.4,0.0,0.97747,3e-05,1.47319]
[1779052194962,60.1,78227.4,0.0,0.97747,3e-05,1.47319]
[1779052195069,60.1,78227.4,0.0,0.97747,3e-05,1.47319]
[1779052200928,60.1,78227.37,0.0,0.97747,3e-05,1.4733]
[1779052205963,60.1,78227.48,0.0,0.97747,3e-05,1.47315]
[1779052210999,60.1,78227.32,0.0,0.97746,3e-05,1.47347]
[1779052216034,60.1,78227.51,0.0,0.97747,3e-05,1.47317]
[1779052221069,60.1,78227.44,0.0,0.97747,3e-05,1.47333]
[1779052225384,60.1,78227.35,0.0,0.97746,3e-05,1.47351]
[1779052225559,60.1,78227.35,0.0,0.97746,3e-05,1.47351]
[1779052226104,60.1,78227.37,0.0,0.97746,3e-05,1.47348]
[1779052227944,60.1,78227.17,0.0,0.97746,3e-05,1.47384]
[1779052228061,60.1,78227.17,0.0,0.97746,3e-05,1.47384]
[1779052228068,60.1,78227.17,0.0,0.97746,3e-05,1.47384]
[1779052228311,60.1,78227.45,0.0,0.97747,3e-05,1.47336]
[1779052231140,60.1,78227.38,0.0,0.97755,3e-05,1.46787]
[1779052235168,60.1,78230.69,0.0,0.97765,3e-05,1.4621]
[1779052236730,60.1,78230.69,0.0,0.97765,3e-05,1.4621]
[1779052236807,60.1,78230.69,0.0,0.97765,3e-05,1.4621]
[1779052236908,60.1,78235.88,0.0,0.97782,3e-05,1.45307]
[1779052238874,60.1,78235.64,0.0,0.97781,3e-05,1.45349]
[1779052239003,60.1,78235.64,0.0,0.97781,3e-05,1.45349]
[1779052239062,60.1,78235.64,0.0,0.97781,3e-05,1.45349]
[1779052244231,60.11,78236.03,0.0,0.97782,3e-05,1.45308]
[1779052246590,60.11,78235.86,0.0,0.97781,3e-05,1.45341]
[1779052246807,60.11,78235.86,0.0,0.97781,3e-05,1.45341]
[1779052246908,60.11,78236.15,0.0,0.97782,3e-05,1.45298]
[1779052248857,60.11,78235.86,0.0,0.97781,3e-05,1.45349]
[1779052249001,60.11,78235.86,0.0,0.97781,3e-05,1.45349]
[1779052249060,60.11,78235.86,0.0,0.97781,3e-05,1.45349]
[1779052252290,60.11,78238.8,0.0,0.9779,3e-05,1.44854]
[1779052253297,60.11,78240.75,0.0,0.97796,3e-05,1.44518]
[1779052254528,60.11,78240.75,0.0,0.97796,3e-05,1.44518]
[1779052254562,60.11,78240.75,0.0,0.97796,3e-05,1.44518]
[1779052254629,60.11,78241.49,0.0,0.97798,3e-05,1.44395]
[1779052255231,60.11,78241.49,0.0,0.97798,3e-05,1.44395]
[1779052255314,60.11,78241.49,0.0,0.97798,3e-05,1.44395]
[1779052255355,60.11,78241.49,0.0,0.97798,3e-05,1.44395]
[1779052255565,60.11,78241.49,0.0,0.97798,3e-05,1.44395]
[1779052261355,60.11,78242.02,0.0,0.97799,3e-05,1.44341]
[1779052267397,60.12,78242.36,0.0,0.978,3e-05,1.44316]
[1779052275457,60.12,78242.33,0.0,0.97799,3e-05,1.44369]
[1779052277792,60.12,78242.36,0.0,0.97799,3e-05,1.44369]
[1779052277808,60.12,78242.36,0.0,0.97799,3e-05,1.44369]
[1779052277953,60.12,78242.32,0.0,0.97798,3e-05,1.44388]
[1779052278478,60.12,78243.47,0.0,0.97802,3e-05,1.44188]
[1779052280094,60.12,78243.47,0.0,0.97802,3e-05,1.44188]
[1779052280185,60.12,78243.47,0.0,0.97802,3e-05,1.44188]
[1779052280311,60.13,78243.4,0.0,0.97802,3e-05,1.44213]
[1779052285527,60.13,78243.98,0.0,0.97803,3e-05,1.44145]
[1779052294590,60.13,78244.9,0.0,0.97813,3e-05,1.43489]
[1779052299625,60.14,78244.96,0.0,0.97812,3e-05,1.43517]
[1779052304141,60.14,78244.96,0.0,0.97812,3e-05,1.43517]
[1779052304309,60.14,78244.98,0.0,0.97812,3e-05,1.43545]
[1779052304660,60.14,78245.02,0.0,0.97812,3e-05,1.43546]
[1779052306491,60.14,78245.02,0.0,0.97812,3e-05,1.43546]
[1779052306544,60.14,78245.02,0.0,0.97812,3e-05,1.43546]
[1779052306563,60.14,78245.02,0.0,0.97812,3e-05,1.43546]
[1779052311709,60.15,78244.85,0.0,0.9781,3e-05,1.43629]
[1779052314730,60.15,78243.46,0.0,0.97805,3e-05,1.43893]
[1779052321779,60.16,78243.11,0.0,0.97803,3e-05,1.44003]
[1779052329835,60.16,78243.26,0.0,0.97803,3e-05,1.44033]
[1779052334870,60.17,78243.26,0.0,0.97802,3e-05,1.44067]
[1779052343933,60.17,78242.97,0.0,0.978,3e-05,1.44178]
[1779052349975,60.18,78242.9,0.0,0.97799,3e-05,1.44235]
[1779052355010,60.18,78243.04,0.0,0.97807,3e-05,1.43687]
[1779052357196,60.18,78242.9,0.0,0.97807,3e-05,1.43718]
[1779052357309,60.18,78242.93,0.0,0.97807,3e-05,1.4372]
[1779052358031,60.18,78242.89,0.0,0.97806,3e-05,1.43734]
[1779052359778,60.18,78242.89,0.0,0.97806,3e-05,1.43734]
[1779052359811,60.18,78242.89,0.0,0.97806,3e-05,1.43734]
[1779052359892,60.18,78242.89,0.0,0.97806,3e-05,1.43734]
[1779052360065,60.18,78242.89,0.0,0.97806,3e-05,1.43734]
[1779052366087,60.19,78243.0,0.0,0.97806,3e-05,1.4377]
[1779052368101,60.19,78245.66,0.0,0.97814,3e-05,1.43322]
[1779052373137,60.19,78245.59,0.0,0.97813,3e-05,1.43372]
[1779052374144,60.19,78243.27,0.0,0.97805,3e-05,1.43781]
[1779052374331,60.19,78243.27,0.0,0.97805,3e-05,1.43781]
[1779052375151,60.19,78237.66,0.0,0.97787,3e-05,1.44764]
[1779052375562,60.19,78237.66,0.0,0.97787,3e-05,1.44764]
[1779052375591,60.19,78237.66,0.0,0.97787,3e-05,1.44764]
[1779052375815,60.19,78237.66,0.0,0.97787,3e-05,1.44764]
[1779052375922,60.19,78237.66,0.0,0.97787,3e-05,1.44764]
[1779052376158,60.19,78233.63,0.0,0.97774,3e-05,1.45473]
[1779052381193,60.2,78235.66,0.0,0.97781,3e-05,1.45136]
[1779052384215,60.2,78238.78,0.0,0.9779,3e-05,1.44604]
[1779052385223,60.2,78242.6,0.0,0.97802,3e-05,1.43945]
[1779052385675,60.2,78242.6,0.0,0.97802,3e-05,1.43945]
[1779052385684,60.2,78242.6,0.0,0.97802,3e-05,1.43945]
[1779052385808,60.2,78242.6,0.0,0.97802,3e-05,1.43945]
[1779052385923,60.2,78242.6,0.0,0.97802,3e-05,1.43945]
[1779052387952,60.2,78242.99,0.0,0.97803,3e-05,1.43889]
[1779052388062,60.2,78242.99,0.0,0.97803,3e-05,1.43889]
[1779052388243,60.2,78242.97,0.0,0.97803,3e-05,1.43899]
[1779052388809,60.2,78242.97,0.0,0.97803,3e-05,1.43899]
[1779052389038,60.2,78242.97,0.0,0.97803,3e-05,1.43899]
[1779052390807,60.2,78244.77,0.0,0.97809,3e-05,1.436]
[1779052391102,60.2,78244.77,0.0,0.97809,3e-05,1.436]
[1779052392811,60.2,78246.85,0.0,0.97815,3e-05,1.43253]
[1779052392945,60.2,78246.85,0.0,0.97815,3e-05,1.43253]
[1779052394759,60.2,78247.39,0.0,0.97817,3e-05,1.43175]
[1779052394810,60.2,78247.39,0.0,0.97817,3e-05,1.43175]
[1779052395294,60.21,78247.27,0.0,0.97816,3e-05,1.43203]
[1779052396809,60.21,78247.59,0.0,0.97817,3e-05,1.43155]
[1779052397207,60.21,78247.59,0.0,0.97817,3e-05,1.43155]
[1779052398808,60.21,78247.61,0.0,0.97817,3e-05,1.43166]
[1779052398920,60.21,78247.61,0.0,0.97817,3e-05,1.43166]
[1779052405364,60.21,78249.24,0.0,0.97821,3e-05,1.42938]
[1779052410399,60.22,78249.39,0.0,0.97821,3e-05,1.4295]
[1779052412267,60.22,78249.39,0.0,0.97821,3e-05,1.4295]
[1779052412307,60.22,78249.39,0.0,0.97821,3e-05,1.4295]
[1779052412321,60.22,78249.59,0.0,0.97829,3e-05,1.42376]
[1779052412377,60.22,78249.59,0.0,0.97829,3e-05,1.42376]
[1779052412559,60.22,78249.59,0.0,0.97829,3e-05,1.42376]
[1779052412691,60.22,78249.59,0.0,0.97829,3e-05,1.42376]
[1779052414627,60.22,78249.55,0.0,0.97829,3e-05,1.42391]
[1779052414808,60.22,78249.55,0.0,0.97829,3e-05,1.42391]
[1779052414872,60.22,78249.55,0.0,0.97829,3e-05,1.42391]
[1779052414873,60.22,78249.55,0.0,0.97829,3e-05,1.424]
[1779052416808,60.22,78249.52,0.0,0.97828,3e-05,1.42413]
[1779052416979,60.22,78249.52,0.0,0.97828,3e-05,1.42413]
[1779052420807,60.23,78249.71,0.0,0.97828,3e-05,1.42414]
[1779052421105,60.23,78249.71,0.0,0.97828,3e-05,1.42414]
[1779052422807,60.23,78250.56,0.0,0.97831,3e-05,1.42284]
[1779052423146,60.23,78250.56,0.0,0.97831,3e-05,1.42284]
[1779052424808,60.23,78250.49,0.0,0.9783,3e-05,1.42314]
[1779052425070,60.23,78250.49,0.0,0.9783,3e-05,1.42314]
[1779052428696,60.23,78251.0,0.0,0.97831,3e-05,1.4226]
[1779052428813,60.23,78251.0,0.0,0.97831,3e-05,1.4226]
[1779052428912,60.23,78251.09,0.0,0.97831,3e-05,1.42253]
[1779052432324,60.23,78251.09,0.0,0.97831,3e-05,1.42253]
[1779052432411,60.24,78251.14,0.0,0.97831,3e-05,1.4227]
[1779052432560,60.24,78251.14,0.0,0.97831,3e-05,1.4227]
[1779052432747,60.24,78251.14,0.0,0.97831,3e-05,1.4227]
[1779052434812,60.24,78250.99,0.0,0.9783,3e-05,1.42313]
[1779052435110,60.24,78250.99,0.0,0.9783,3e-05,1.42313]
[1779052438448,60.24,78252.64,0.0,0.97835,3e-05,1.42063]
[1779052438561,60.24,78252.64,0.0,0.97835,3e-05,1.42063]
[1779052438813,60.24,78252.64,0.0,0.97835,3e-05,1.42063]
[1779052439162,60.24,78252.64,0.0,0.97835,3e-05,1.42063]
[1779052439264,60.24,78252.64,0.0,0.97834,3e-05,1.42081]
[1779052442177,60.25,78255.71,0.0,0.97844,3e-05,1.41581]
[1779052442455,60.25,78255.71,0.0,0.97844,3e-05,1.41581]
[1779052442471,60.25,78255.71,0.0,0.97844,3e-05,1.41581]
[1779052442559,60.25,78255.71,0.0,0.97844,3e-05,1.41581]
[1779052442653,60.25,78255.71,0.0,0.97844,3e-05,1.41581]
[1779052442661,60.25,78257.44,0.0,0.97849,3e-05,1.41285]
[1779052444808,60.25,78258.01,0.0,0.97851,3e-05,1.41198]
[1779052444875,60.25,78258.01,0.0,0.97851,3e-05,1.41198]
[1779052446186,60.25,78259.13,0.0,0.97854,3e-05,1.41016]
[1779052446311,60.25,78259.13,0.0,0.97854,3e-05,1.41016]
[1779052446287,60.25,78261.94,0.0,0.97862,3e-05,1.40559]
[1779052446811,60.25,78261.94,0.0,0.97862,3e-05,1.40559]
[1779052446872,60.25,78261.94,0.0,0.97862,3e-05,1.40559]
[1779052446908,60.25,78264.11,0.0,0.97869,3e-05,1.40189]
[1779052448813,60.25,78263.87,0.0,0.97868,3e-05,1.40242]
[1779052449124,60.25,78263.87,0.0,0.97868,3e-05,1.40242]
[1779052452813,60.26,78264.37,0.0,0.97869,3e-05,1.40206]
[1779052452961,60.26,78264.37,0.0,0.97869,3e-05,1.40206]
[1779052456603,60.26,78263.91,0.0,0.97866,3e-05,1.40333]
[1779052456819,60.26,78263.91,0.0,0.97866,3e-05,1.40333]
[1779052456911,60.26,78263.95,0.0,0.97866,3e-05,1.40338]
[1779052459081,60.26,78264.13,0.0,0.97867,3e-05,1.4032]
[1779052459229,60.26,78264.13,0.0,0.97867,3e-05,1.4032]
[1779052459307,60.26,78264.13,0.0,0.97867,3e-05,1.4032]
[1779052460772,60.27,78267.59,0.0,0.97877,3e-05,1.39768]
[1779052465807,60.28,78265.87,0.0,0.9787,3e-05,1.40126]
[1779052471072,60.28,78266.08,0.0,0.9787,3e-05,1.4014]
[1779052471084,60.28,78266.08,0.0,0.9787,3e-05,1.4014]
[1779052471141,60.28,78266.08,0.0,0.9787,3e-05,1.4014]
[1779052471309,60.28,78266.08,0.0,0.9787,3e-05,1.4014]
[1779052471371,60.28,78266.14,0.0,0.97878,3e-05,1.39605]
[1779052477891,60.29,78266.13,0.0,0.97876,3e-05,1.39685]
[1779052481590,60.29,78266.13,0.0,0.97876,3e-05,1.39712]
[1779052481809,60.29,78266.13,0.0,0.97876,3e-05,1.39712]
[1779052481910,60.3,78266.13,0.0,0.97875,3e-05,1.39738]
[1779052486956,60.3,78267.0,0.0,0.97877,3e-05,1.39657]
[1779052491991,60.31,78267.03,0.0,0.97876,3e-05,1.39719]
[1779052497026,60.32,78266.67,0.0,0.97873,3e-05,1.39846]
[1779052503068,60.33,78266.78,0.0,0.97872,3e-05,1.39905]
[1779052510117,60.34,78260.7,0.0,0.97852,3e-05,1.4103]
[1779052511124,60.34,78252.28,0.0,0.97825,3e-05,1.42498]
[1779052512131,60.34,78251.93,0.0,0.97824,3e-05,1.42566]
[1779052513228,60.34,78251.93,0.0,0.97824,3e-05,1.42566]
[1779052513310,60.34,78251.93,0.0,0.97824,3e-05,1.42566]
[1779052513410,60.35,78251.24,0.0,0.9782,3e-05,1.42742]
[1779052519180,60.37,78249.7,0.0,0.97812,3e-05,1.43203]
[1779052524215,60.38,78249.95,0.0,0.97811,3e-05,1.43245]
[1779052529251,60.38,78250.19,0.0,0.97811,3e-05,1.43239]
[1779052531265,60.38,78250.12,0.0,0.97819,3e-05,1.42708]
[1779052536300,60.44,78243.91,0.0,0.97789,3e-05,1.4438]
[1779052537307,60.44,78238.36,0.0,0.97771,3e-05,1.45351]
[1779052543349,60.45,78238.34,0.0,0.9777,3e-05,1.45372]
[1779052549391,60.45,78240.44,0.0,0.97777,3e-05,1.45022]
[1779052555433,60.45,78241.81,0.0,0.97781,3e-05,1.44804]
[1779052560468,60.45,78241.82,0.0,0.97781,3e-05,1.44819]
[1779052565503,60.45,78241.1,0.0,0.97778,3e-05,1.4496]
[1779052570538,60.45,78241.72,0.0,0.9778,3e-05,1.44869]
[1779052575573,60.46,78242.28,0.0,0.97781,3e-05,1.44787]
[1779052580608,60.46,78243.15,0.0,0.97784,3e-05,1.44653]
[1779052582622,60.46,78245.51,0.0,0.97791,3e-05,1.44251]
[1779052584636,60.46,78248.22,0.0,0.97799,3e-05,1.4379]
[1779052590678,60.46,78248.89,0.0,0.97801,3e-05,1.43706]
[1779052592692,60.46,78248.96,0.0,0.97809,3e-05,1.43145]
[1779052597727,60.47,78248.74,0.0,0.97808,3e-05,1.43213]
[1779052602762,60.47,78249.57,0.0,0.9781,3e-05,1.431]
[1779052607797,60.47,78248.73,0.0,0.97807,3e-05,1.43275]
[1779052612832,60.48,78248.73,0.0,0.97806,3e-05,1.43305]
[1779052617867,60.48,78248.78,0.0,0.97806,3e-05,1.43325]
[1779052622902,60.48,78248.83,0.0,0.97805,3e-05,1.43345]
[1779052627938,60.49,78248.31,0.0,0.97803,3e-05,1.43463]
[1779052632973,60.49,78247.17,0.0,0.97799,3e-05,1.43687]
[1779052639015,60.49,78247.21,0.0,0.97799,3e-05,1.43711]
[1779052643043,60.49,78244.57,0.0,0.9779,3e-05,1.44188]
[1779052644050,60.49,78242.28,0.0,0.97783,3e-05,1.4459]
[1779052649086,60.5,78240.81,0.0,0.97778,3e-05,1.44862]
[1779052651100,60.5,78241.24,0.0,0.97787,3e-05,1.44231]
[1779052657142,60.5,78240.99,0.0,0.97786,3e-05,1.44297]
[1779052659156,60.5,78238.59,0.0,0.97778,3e-05,1.44721]
[1779052663638,60.5,78238.32,0.0,0.97777,3e-05,1.4478]
[1779052665991,60.5,78238.25,0.0,0.97777,3e-05,1.44798]
[1779052671240,60.5,78238.32,0.0,0.97777,3e-05,1.44802]
[1779052676276,60.5,78238.41,0.0,0.97777,3e-05,1.44799]
[1779052683324,60.51,78238.48,0.0,0.97777,3e-05,1.44808]
[1779052690373,60.51,78237.6,0.0,0.97773,3e-05,1.44979]
[1779052695408,60.51,78237.76,0.0,0.97774,3e-05,1.44962]
[1779052702457,60.51,78237.61,0.0,0.97773,3e-05,1.45004]
[1779052707492,60.51,78237.37,0.0,0.97772,3e-05,1.45056]
[1779052711520,60.51,78237.43,0.0,0.9778,3e-05,1.4449]
[1779052716556,60.52,78242.04,0.0,0.97794,3e-05,1.43759]
[1779052718570,60.53,78246.15,0.0,0.97805,3e-05,1.43162]
[1779052723605,60.56,78247.66,0.0,0.97804,3e-05,1.43187]
[1779052728642,60.59,78247.69,0.0,0.97799,3e-05,1.43466]
[1779052733677,60.62,78250.02,0.0,0.97801,3e-05,1.43349]
[1779052738712,60.65,78249.81,0.0,0.97796,3e-05,1.4367]
[1779052741733,60.67,78247.19,0.0,0.97784,3e-05,1.44294]
[1779052746768,60.7,78247.84,0.0,0.97781,3e-05,1.44466]
[1779052751803,60.73,78247.79,0.0,0.97776,3e-05,1.4476]
[1779052756838,60.76,78248.25,0.0,0.97772,3e-05,1.44966]
[1779052761873,60.79,78248.26,0.0,0.97767,3e-05,1.4525]
[1779052766908,60.82,78247.97,0.0,0.97761,3e-05,1.45586]
[1779052770936,60.84,78250.85,0.0,0.97766,3e-05,1.45314]
[1779052775975,60.87,78255.78,0.0,0.97784,3e-05,1.44181]
[1779052776982,60.88,78258.36,0.0,0.97792,3e-05,1.43793]
[1779052780006,60.95,78261.0,0.0,0.97788,3e-05,1.44014]
[1779052785038,60.98,78262.84,0.0,0.97788,3e-05,1.43981]
[1779052787053,60.99,78265.66,0.0,0.97795,3e-05,1.43609]
[1779052788060,61.0,78267.54,0.0,0.978,3e-05,1.43343]
[1779052789067,61.01,78270.55,0.0,0.97808,3e-05,1.42884]
[1779052794102,61.04,78272.28,0.0,0.97809,3e-05,1.4287]
[1779052799137,61.07,78272.32,0.0,0.97804,3e-05,1.43146]
[1779052809208,61.13,78272.27,0.0,0.97793,3e-05,1.43719]
[1779052814243,61.14,78272.57,0.0,0.97791,3e-05,1.43843]
[1779052819278,61.15,78273.67,0.0,0.97794,3e-05,1.43672]
[1779052824313,61.15,78274.35,0.0,0.97796,3e-05,1.43574]
[1779052829348,61.15,78274.18,0.0,0.97795,3e-05,1.43622]
[1779052831362,61.15,78280.69,0.0,0.97824,3e-05,1.41959]
[1779052832370,61.15,78284.18,0.0,0.97834,3e-05,1.41371]
[1779052833377,61.15,78287.4,0.0,0.97844,3e-05,1.40833]
[1779052837405,61.16,78291.72,0.0,0.97857,3e-05,1.40138]
[1779052840426,61.16,78289.99,0.0,0.97851,3e-05,1.40457]
[1779052845461,61.16,78289.16,0.0,0.97848,3e-05,1.40652]
[1779052850496,61.17,78289.55,0.0,0.97848,3e-05,1.40631]
[1779052853136,61.17,78289.73,0.0,0.97848,3e-05,1.4061]
[1779052858552,61.18,78289.66,0.0,0.97847,3e-05,1.40685]
[1779052863587,61.18,78289.89,0.0,0.97847,3e-05,1.40692]
[1779052868622,61.19,78290.01,0.0,0.97846,3e-05,1.40718]
[1779052873657,61.19,78292.84,0.0,0.97854,3e-05,1.40287]
[1779052878692,61.2,78292.38,0.0,0.97852,3e-05,1.40413]
[1779052881034,61.2,78292.4,0.0,0.97852,3e-05,1.40429]
[1779052881059,61.2,78292.4,0.0,0.97852,3e-05,1.40429]
[1779052881713,61.2,78292.3,0.0,0.97851,3e-05,1.40455]
[1779052886748,61.2,78292.95,0.0,0.97852,3e-05,1.40394]
[1779052891783,61.21,78295.38,0.0,0.97867,3e-05,1.39481]
[1779052892790,61.21,78300.15,0.0,0.97881,3e-05,1.38694]
[1779052893797,61.21,78302.28,0.0,0.97888,3e-05,1.38352]
[1779052897825,61.22,78304.61,0.0,0.97894,3e-05,1.38016]
[1779052900846,61.22,78307.06,0.0,0.979,3e-05,1.37651]
[1779052905548,61.23,78308.25,0.0,0.97903,3e-05,1.37496]
[1779052905642,61.23,78313.02,0.0,0.97917,3e-05,1.36738]
[1779052905888,61.23,78333.47,0.0,0.97978,3e-05,1.33396]
[1779052906896,61.23,78332.74,0.0,0.97975,3e-05,1.33535]
[1779052908800,61.23,78332.74,0.0,0.97975,3e-05,1.33535]
[1779052907903,61.24,78334.97,0.0,0.97981,3e-05,1.33195]
[1779052908887,61.24,78334.97,0.0,0.97981,3e-05,1.33195]
[1779052913946,61.25,78335.14,0.0,0.97979,3e-05,1.33296]
[1779052917974,61.26,78338.02,0.0,0.97986,3e-05,1.32915]
[1779052923467,61.27,78338.26,0.0,0.97985,3e-05,1.32963]
[1779052923561,61.27,78338.26,0.0,0.97985,3e-05,1.32963]
[1779052923565,61.27,78338.29,0.0,0.97985,3e-05,1.33001]
[1779052924075,61.27,78338.29,0.0,0.97985,3e-05,1.33001]
[1779052926031,61.28,78340.59,0.0,0.97991,3e-05,1.32673]
[1779052929045,61.28,78341.1,0.0,0.97991,3e-05,1.32636]
[1779052929062,61.28,78341.1,0.0,0.97991,3e-05,1.32636]
[1779052929087,61.29,78341.17,0.0,0.97991,3e-05,1.32646]
[1779052931066,61.29,78344.74,0.0,0.98001,3e-05,1.32116]
[1779052933080,61.3,78346.75,0.0,0.98006,3e-05,1.3184]
[1779052936101,61.3,78344.16,0.0,0.97997,3e-05,1.32326]
[1779052941136,61.32,78343.1,0.0,0.97992,3e-05,1.32609]
[1779052942143,61.32,78341.33,0.0,0.97986,3e-05,1.32916]
[1779052944157,61.32,78339.69,0.0,0.97981,3e-05,1.33223]
[1779052949192,61.33,78336.95,0.0,0.97971,3e-05,1.33771]
[1779052950199,61.34,78333.09,0.0,0.97959,3e-05,1.34417]
[1779052951206,61.34,78333.5,0.0,0.97968,3e-05,1.33829]
[1779052956241,61.35,78333.18,0.0,0.97965,3e-05,1.3398]
[1779052961276,61.36,78333.61,0.0,0.97965,3e-05,1.3401]
[1779052966311,61.37,78331.93,0.0,0.97958,3e-05,1.34383]
[1779052971346,61.38,78330.49,0.0,0.97952,3e-05,1.34712]
[1779052976381,61.39,78330.42,0.0,0.9795,3e-05,1.34816]
[1779052981416,61.4,78330.86,0.0,0.9795,3e-05,1.34834]
[1779052983119,61.4,78331.05,0.0,0.9795,3e-05,1.34821]
[1779052988465,61.42,78330.18,0.0,0.97946,3e-05,1.3507]
[1779052993500,61.43,78330.73,0.0,0.97946,3e-05,1.35066]
[1779052995899,61.43,78331.24,0.0,0.97947,3e-05,1.35]
[1779052996060,61.43,78331.63,0.0,0.97948,3e-05,1.34954]
[1779052996665,61.43,78331.52,0.0,0.97947,3e-05,1.35006]
[1779053000549,61.44,78333.24,0.0,0.97951,3e-05,1.34777]
[1779053005584,61.45,78334.83,0.0,0.97954,3e-05,1.34606]
[1779053010619,61.46,78335.04,0.0,0.97953,3e-05,1.34659]
[1779053012633,61.46,78335.08,0.0,0.9796,3e-05,1.34163]
[1779053015095,61.47,78334.9,0.0,0.97959,3e-05,1.34228]
[1779053021700,61.48,78334.44,0.0,0.97955,3e-05,1.34431]
[1779053028502,61.49,78334.37,0.0,0.97954,3e-05,1.34478]
[1779053028558,61.49,78334.37,0.0,0.97954,3e-05,1.34478]
[1779053028604,61.49,78334.37,0.0,0.97953,3e-05,1.3455]
[1779053033783,61.51,78334.37,0.0,0.97951,3e-05,1.34658]
[1779053041841,61.52,78334.66,0.0,0.9795,3e-05,1.3475]
[1779053042855,61.52,78351.93,0.0,0.98,3e-05,1.31983]
[1779053043253,61.52,78351.93,0.0,0.98,3e-05,1.31983]
[1779053043855,61.53,78370.21,0.0,0.98051,3e-05,1.29105]
[1779053044862,61.53,78375.21,0.0,0.98065,3e-05,1.28348]
[1779053045869,61.53,78377.86,0.0,0.98072,3e-05,1.27961]
[1779053046563,61.53,78377.86,0.0,0.98072,3e-05,1.27961]
[1779053046665,61.53,78377.86,0.0,0.98072,3e-05,1.27961]
[1779053051911,61.55,78379.14,0.0,0.98073,3e-05,1.27933]
[1779053053363,61.55,78380.54,0.0,0.98076,3e-05,1.27744]
[1779053053925,61.56,78382.19,0.0,0.9808,3e-05,1.27516]
[1779053061981,61.58,78383.63,0.0,0.9808,3e-05,1.27527]
[1779053065257,61.59,78383.99,0.0,0.9808,3e-05,1.27529]
[1779053065309,61.59,78383.99,0.0,0.9808,3e-05,1.27529]
[1779053065358,61.59,78383.99,0.0,0.98079,3e-05,1.27558]
[1779053071044,61.61,78384.59,0.0,0.98085,3e-05,1.27113]
[1779053074065,61.62,78386.32,0.0,0.98089,3e-05,1.26933]
[1779053075072,61.63,78388.5,0.0,0.98094,3e-05,1.26626]
[1779053080107,61.65,78389.83,0.0,0.98095,3e-05,1.26571]
[1779053085142,61.66,78391.29,0.0,0.98097,3e-05,1.26498]
[1779053090177,61.68,78392.37,0.0,0.98097,3e-05,1.26484]
[1779053092713,61.68,78392.75,0.0,0.98097,3e-05,1.26456]
[1779053098233,61.71,78393.95,0.0,0.98097,3e-05,1.26483]
[1779053102261,61.72,78395.96,0.0,0.981,3e-05,1.26294]
[1779053103268,61.73,78398.68,0.0,0.98107,3e-05,1.25905]
[1779053108303,61.74,78401.05,0.0,0.98111,3e-05,1.25696]
[1779053110317,61.75,78403.52,0.0,0.98117,3e-05,1.25381]
[1779053114345,61.77,78398.67,0.0,0.98101,3e-05,1.26253]
[1779053115352,61.77,78394.26,0.0,0.98088,3e-05,1.26964]
[1779053118374,61.78,78391.45,0.0,0.98079,3e-05,1.27487]
[1779053119381,61.78,78388.75,0.0,0.98071,3e-05,1.27935]
[1779053120388,61.79,78383.68,0.0,0.98056,3e-05,1.28753]
[1779053125423,61.8,78386.59,0.0,0.98062,3e-05,1.2843]
[1779053130458,61.82,78385.84,0.0,0.98058,3e-05,1.28681]
[1779053131465,61.82,78385.72,0.0,0.98064,3e-05,1.28197]
[1779053136500,61.83,78385.17,0.0,0.98061,3e-05,1.28417]
[1779053143549,61.86,78385.15,0.0,0.98057,3e-05,1.28608]
[1779053148584,61.87,78385.02,0.0,0.98054,3e-05,1.28761]
[1779053153619,61.89,78385.03,0.0,0.98052,3e-05,1.2889]
[1779053158654,61.9,78385.11,0.0,0.9805,3e-05,1.29008]
[1779053163690,61.91,78384.98,0.0,0.98047,3e-05,1.29158]
[1779053170744,61.93,78385.17,0.0,0.98045,3e-05,1.29306]
[1779053175779,61.95,78384.81,0.0,0.98041,3e-05,1.29488]
[1779053176786,61.95,78382.33,0.0,0.98034,3e-05,1.29902]
[1779053181821,61.97,78382.93,0.0,0.98033,3e-05,1.29955]
[1779053183835,61.97,78381.28,0.0,0.98028,3e-05,1.30262]
[1779053184842,61.98,78379.33,0.0,0.98022,3e-05,1.30593]
[1779053185849,61.98,78377.37,0.0,0.98016,3e-05,1.30926]
[1779053187863,61.98,78375.76,0.0,0.9801,3e-05,1.31225]
[1779053191891,61.99,78376.16,0.0,0.98018,3e-05,1.30714]
[1779053196926,62.01,78378.05,0.0,0.98021,3e-05,1.3053]
[1779053198940,62.01,78375.21,0.0,0.98012,3e-05,1.31024]
[1779053199947,62.02,78373.52,0.0,0.98007,3e-05,1.31314]
[1779053203975,62.02,78371.82,0.0,0.98,3e-05,1.31669]
[1779053209029,62.04,78369.73,0.0,0.97992,3e-05,1.32106]
[1779053210749,62.04,78369.55,0.0,0.97992,3e-05,1.32155]
[1779053211001,62.04,78369.55,0.0,0.97992,3e-05,1.32155]
[1779053211043,62.04,78365.11,0.0,0.97978,3e-05,1.32883]
[1779053215071,62.05,78363.16,0.0,0.97971,3e-05,1.33271]
[1779053217085,62.05,78360.81,0.0,0.97964,3e-05,1.33684]
[1779053217489,62.05,78360.81,0.0,0.97964,3e-05,1.33684]
[1779053217565,62.05,78360.81,0.0,0.97964,3e-05,1.33684]
[1779053218092,62.06,78357.3,0.0,0.97953,3e-05,1.34266]
[1779053219099,62.06,78353.2,0.0,0.97941,3e-05,1.34945]
[1779053220106,62.06,78351.48,0.0,0.97936,3e-05,1.35239]
[1779053221113,62.06,78348.9,0.0,0.97928,3e-05,1.35672]
[1779053222120,62.06,78346.17,0.0,0.97919,3e-05,1.3613]
[1779053225141,62.07,78343.64,0.0,0.97911,3e-05,1.36583]
[1779053226148,62.07,78340.32,0.0,0.97901,3e-05,1.37138]
[1779053230176,62.07,78343.72,0.0,0.9791,3e-05,1.36631]
[1779053231184,62.08,78346.27,0.0,0.97918,3e-05,1.36228]
[1779053232190,62.08,78348.19,0.0,0.97923,3e-05,1.3593]
[1779053237225,62.09,78348.83,0.0,0.97924,3e-05,1.35897]
[1779053242260,62.09,78352.64,0.0,0.97934,3e-05,1.35351]
[1779053243267,62.09,78354.91,0.0,0.9794,3e-05,1.34999]
[1779053245281,62.1,78357.14,0.0,0.97946,3e-05,1.3467]
[1779053249310,62.11,78361.04,0.0,0.97956,3e-05,1.34107]
[1779053250316,62.11,78363.73,0.0,0.97964,3e-05,1.33692]
[1779053251323,62.11,78365.76,0.0,0.97977,3e-05,1.32843]
[1779053256358,62.12,78366.22,0.0,0.97977,3e-05,1.32863]
[1779053261393,62.13,78366.85,0.0,0.97977,3e-05,1.32856]
[1779053266428,62.14,78366.42,0.0,0.97974,3e-05,1.33018]
[1779053272510,62.15,78366.54,0.0,0.97973,3e-05,1.33073]
[1779053278512,62.17,78366.6,0.0,0.97971,3e-05,1.33209]
[1779053283547,62.18,78366.99,0.0,0.9797,3e-05,1.33237]
[1779053288582,62.19,78367.2,0.0,0.97969,3e-05,1.33292]
[1779053293617,62.2,78367.49,0.0,0.97968,3e-05,1.33334]
[1779053298652,62.21,78367.31,0.0,0.97966,3e-05,1.33448]
[1779053303687,62.21,78367.13,0.0,0.97964,3e-05,1.33561]
[1779053308722,62.22,78366.89,0.0,0.97962,3e-05,1.33683]
[1779053313757,62.23,78366.99,0.0,0.97969,3e-05,1.33205]
[1779053319799,62.24,78366.89,0.0,0.97967,3e-05,1.33322]
[1779053325842,62.26,78366.84,0.0,0.97965,3e-05,1.3343]
[1779053330878,62.27,78366.53,0.0,0.97962,3e-05,1.33562]
[1779053335913,62.27,78366.6,0.0,0.97961,3e-05,1.33631]
[1779053340948,62.28,78367.22,0.0,0.97961,3e-05,1.33614]
[1779053342962,62.29,78373.47,0.0,0.97979,3e-05,1.32667]
[1779053352025,62.31,78373.68,0.0,0.97976,3e-05,1.32798]
[1779053357061,62.32,78372.57,0.0,0.97972,3e-05,1.33064]
[1779053362095,62.33,78373.08,0.0,0.97971,3e-05,1.33072]
[1779053364109,62.33,78370.91,0.0,0.97964,3e-05,1.33454]
[1779053365116,62.33,78369.29,0.0,0.97959,3e-05,1.3373]
[1779053370151,62.34,78366.53,0.0,0.9795,3e-05,1.34255]
[1779053371158,62.34,78365.34,0.0,0.97954,3e-05,1.33915]
[1779053376193,62.35,78366.18,0.0,0.97955,3e-05,1.33863]
[1779053381228,62.36,78366.81,0.0,0.97955,3e-05,1.33846]
[1779053382235,62.37,78370.31,0.0,0.97965,3e-05,1.33303]
[1779053383242,62.37,78375.25,0.0,0.97979,3e-05,1.32535]
[1779053384249,62.37,78378.94,0.0,0.9799,3e-05,1.31969]
[1779053385256,62.37,78382.09,0.0,0.97998,3e-05,1.31491]
[1779053388277,62.38,78384.43,0.0,0.98004,3e-05,1.31184]
[1779053392305,62.39,78386.02,0.0,0.98007,3e-05,1.31019]
[1779053397341,62.4,78392.26,0.0,0.98023,3e-05,1.30147]
[1779053397418,62.4,78392.26,0.0,0.98023,3e-05,1.30147]
[1779053398348,62.4,78396.96,0.0,0.98035,3e-05,1.29435]
[1779053401216,62.41,78396.86,0.0,0.98035,3e-05,1.29475]
[1779053401310,62.41,78396.86,0.0,0.98035,3e-05,1.29475]
[1779053401264,62.41,78399.55,0.0,0.98041,3e-05,1.29104]
[1779053403744,62.41,78401.02,0.0,0.98045,3e-05,1.289]
[1779053403760,62.42,78398.79,0.0,0.98038,3e-05,1.29272]
[1779053408418,62.43,78396.59,0.0,0.9803,3e-05,1.29734]
[1779053413453,62.44,78395.38,0.0,0.98025,3e-05,1.30037]
[1779053418488,62.46,78395.16,0.0,0.98022,3e-05,1.30182]
[1779053423523,62.47,78395.1,0.0,0.9802,3e-05,1.30301]
[1779053428560,62.48,78395.1,0.0,0.98018,3e-05,1.30409]
[1779053432588,62.49,78395.15,0.0,0.98024,3e-05,1.29951]
[1779053436619,62.5,78393.46,0.0,0.98018,3e-05,1.30302]
[1779053442661,62.52,78393.0,0.0,0.98014,3e-05,1.30502]
[1779053444676,62.52,78396.33,0.0,0.98023,3e-05,1.30024]
[1779053445683,62.52,78400.82,0.0,0.98035,3e-05,1.29346]
[1779053449712,62.53,78403.36,0.0,0.98041,3e-05,1.29043]
[1779053454747,62.55,78403.68,0.0,0.9804,3e-05,1.2911]
[1779053459782,62.56,78403.86,0.0,0.98038,3e-05,1.29197]
[1779053464817,62.57,78404.04,0.0,0.98037,3e-05,1.29283]
[1779053470859,62.59,78404.43,0.0,0.98035,3e-05,1.29357]
[1779053476901,62.6,78404.29,0.0,0.98032,3e-05,1.29512]
[1779053481939,62.62,78403.67,0.0,0.98029,3e-05,1.29718]
[1779053487978,62.63,78403.72,0.0,0.98027,3e-05,1.29839]
[1779053493015,62.64,78404.33,0.0,0.98034,3e-05,1.29313]
[1779053498051,62.66,78404.15,0.0,0.98032,3e-05,1.2945]
[1779053503086,62.67,78404.27,0.0,0.9803,3e-05,1.29539]
[1779053510135,62.69,78404.43,0.0,0.98028,3e-05,1.29664]
[1779053515170,62.7,78405.26,0.0,0.98028,3e-05,1.29641]
[1779053520205,62.71,78403.85,0.0,0.98022,3e-05,1.29966]
[1779053521212,62.72,78401.12,0.0,0.98014,3e-05,1.30433]
[1779053522219,62.72,78398.16,0.0,0.98005,3e-05,1.30916]
[1779053524233,62.72,78393.22,0.0,0.97991,3e-05,1.31729]
[1779053525240,62.72,78390.21,0.0,0.97982,3e-05,1.32221]
[1779053531282,62.74,78390.63,0.0,0.97981,3e-05,1.32256]
[1779053538334,62.75,78390.21,0.0,0.97978,3e-05,1.32441]
[1779053543375,62.76,78389.46,0.0,0.97974,3e-05,1.32643]
[1779053548401,62.77,78389.66,0.0,0.97973,3e-05,1.32694]
[1779053551422,62.77,78385.7,0.0,0.97969,3e-05,1.32825]
[1779053552429,62.78,78379.66,0.0,0.97951,3e-05,1.338]
[1779053553436,62.78,78374.95,0.0,0.97937,3e-05,1.34566]
[1779053558471,62.79,78375.21,0.0,0.97936,3e-05,1.34593]
[1779053562499,62.79,78373.6,0.0,0.97931,3e-05,1.34904]
[1779053565494,62.79,78373.6,0.0,0.97931,3e-05,1.34904]
[1779053565741,62.79,78373.6,0.0,0.97931,3e-05,1.34904]
[1779053568901,62.8,78375.35,0.0,0.97935,3e-05,1.34691]
[1779053570580,62.8,78375.1,0.0,0.97933,3e-05,1.34758]
[1779053570837,62.8,78375.1,0.0,0.97933,3e-05,1.34758]
[1779053571072,62.8,78375.1,0.0,0.97933,3e-05,1.34758]
[1779053573699,62.81,78374.59,0.0,0.97931,3e-05,1.34881]
[1779053573808,62.81,78374.59,0.0,0.97931,3e-05,1.34881]
[1779053573909,62.81,78373.78,0.0,0.97929,3e-05,1.35025]
[1779053577604,62.81,78371.88,0.0,0.97922,3e-05,1.35383]
[1779053578731,62.81,78371.88,0.0,0.97922,3e-05,1.35383]
[1779053578789,62.81,78371.88,0.0,0.97922,3e-05,1.35383]
[1779053578815,62.81,78371.88,0.0,0.97922,3e-05,1.35383]
[1779053584653,62.82,78371.49,0.0,0.97919,3e-05,1.35535]
[1779053587931,62.83,78371.72,0.0,0.97919,3e-05,1.35524]
[1779053588060,62.83,78371.72,0.0,0.97919,3e-05,1.35524]
[1779053588140,62.83,78371.72,0.0,0.97919,3e-05,1.35537]
[1779053593716,62.84,78371.63,0.0,0.97917,3e-05,1.35628]
[1779053598751,62.84,78370.12,0.0,0.97912,3e-05,1.35933]
[1779053600765,62.85,78366.54,0.0,0.97901,3e-05,1.36535]
[1779053604842,62.85,78365.22,0.0,0.97896,3e-05,1.3678]
[1779053604908,62.85,78365.22,0.0,0.97896,3e-05,1.3678]
[1779053605063,62.85,78365.22,0.0,0.97896,3e-05,1.3678]
[1779053607814,62.86,78363.23,0.0,0.9789,3e-05,1.37144]
[1779053611842,62.86,78361.93,0.0,0.97893,3e-05,1.36837]
[1779053612849,62.86,78357.09,0.0,0.97879,3e-05,1.37631]
[1779053613856,62.86,78354.38,0.0,0.9787,3e-05,1.38081]
[1779053615890,62.86,78354.25,0.0,0.9787,3e-05,1.3811]
[1779053616061,62.86,78354.25,0.0,0.9787,3e-05,1.3811]
[1779053616160,62.86,78356.5,0.0,0.97876,3e-05,1.37751]
[1779053616877,62.86,78362.75,0.0,0.97895,3e-05,1.36746]
[1779053617853,62.86,78362.75,0.0,0.97895,3e-05,1.36746]
[1779053617936,62.86,78362.75,0.0,0.97895,3e-05,1.36746]
[1779053618061,62.86,78362.75,0.0,0.97895,3e-05,1.36746]
[1779053620905,62.87,78365.86,0.0,0.97903,3e-05,1.36285]
[1779053624612,62.87,78366.08,0.0,0.97903,3e-05,1.36282]
[1779053624810,62.87,78366.08,0.0,0.97903,3e-05,1.36282]
[1779053625293,62.87,78366.08,0.0,0.97903,3e-05,1.36282]
[1779053625310,62.87,78366.08,0.0,0.97903,3e-05,1.36282]
[1779053625440,62.87,78366.08,0.0,0.97903,3e-05,1.36282]
[1779053625563,62.87,78366.08,0.0,0.97903,3e-05,1.36282]
[1779053625540,62.88,78366.3,0.0,0.97904,3e-05,1.36268]
[1779053625940,62.88,78367.96,0.0,0.97909,3e-05,1.36]
[1779053629968,62.88,78369.52,0.0,0.97912,3e-05,1.35794]
[1779053630782,62.88,78369.52,0.0,0.97912,3e-05,1.35794]
[1779053630809,62.88,78369.52,0.0,0.97912,3e-05,1.35794]
[1779053630881,62.88,78369.52,0.0,0.97912,3e-05,1.35805]
[1779053636010,62.89,78369.71,0.0,0.97912,3e-05,1.35831]
[1779053636983,62.89,78369.71,0.0,0.97912,3e-05,1.35831]
[1779053637064,62.89,78369.71,0.0,0.97912,3e-05,1.35831]
[1779053637313,62.89,78369.71,0.0,0.97912,3e-05,1.35831]
[1779053644066,62.9,78369.99,0.0,0.97911,3e-05,1.35873]
[1779053649101,62.9,78369.55,0.0,0.97909,3e-05,1.35998]
[1779053653422,62.91,78369.54,0.0,0.97908,3e-05,1.36021]
[1779053653561,62.91,78369.54,0.0,0.97908,3e-05,1.36021]
[1779053653524,62.91,78369.54,0.0,0.97908,3e-05,1.36054]
[1779053654038,62.91,78369.54,0.0,0.97908,3e-05,1.36054]
[1779053654058,62.91,78369.54,0.0,0.97908,3e-05,1.36054]
[1779053654127,62.91,78369.54,0.0,0.97908,3e-05,1.36054]
[1779053654312,62.91,78369.54,0.0,0.97908,3e-05,1.36054]
[1779053654383,62.91,78369.54,0.0,0.97908,3e-05,1.36064]
[1779053662192,62.92,78370.29,0.0,0.97908,3e-05,1.3602]
[1779053669241,62.93,78370.03,0.0,0.97906,3e-05,1.36137]
[1779053671255,62.93,78370.05,0.0,0.97914,3e-05,1.35601]
[1779053674562,62.93,78370.01,0.0,0.97913,3e-05,1.3563]
[1779053674276,62.93,78373.33,0.0,0.97923,3e-05,1.35109]
[1779053674810,62.93,78373.33,0.0,0.97923,3e-05,1.35109]
[1779053675206,62.93,78373.33,0.0,0.97923,3e-05,1.35109]
[1779053675279,62.93,78373.33,0.0,0.97923,3e-05,1.35109]
[1779053675308,62.93,78373.33,0.0,0.97923,3e-05,1.35109]
[1779053675409,62.94,78374.03,0.0,0.97925,3e-05,1.35021]
[1779053678306,62.94,78376.02,0.0,0.9793,3e-05,1.34728]
[1779053680320,62.94,78383.31,0.0,0.97951,3e-05,1.33593]
[1779053681327,62.94,78388.29,0.0,0.97965,3e-05,1.32817]
[1779053683129,62.95,78388.23,0.0,0.97965,3e-05,1.32842]
[1779053683310,62.95,78388.23,0.0,0.97965,3e-05,1.32842]
[1779053683341,62.95,78390.73,0.0,0.97971,3e-05,1.32464]
[1779053683909,62.95,78390.73,0.0,0.97971,3e-05,1.32464]
[1779053683974,62.95,78390.73,0.0,0.97971,3e-05,1.32464]
[1779053684060,62.95,78390.73,0.0,0.97971,3e-05,1.32464]
[1779053684348,62.95,78392.44,0.0,0.97976,3e-05,1.3221]
[1779053686362,62.96,78393.97,0.0,0.9798,3e-05,1.32022]
[1779053690390,62.96,78395.83,0.0,0.97984,3e-05,1.31801]
[1779053692498,62.97,78396.75,0.0,0.97986,3e-05,1.31674]
[1779053692558,62.97,78396.75,0.0,0.97986,3e-05,1.31674]
[1779053692580,62.97,78396.77,0.0,0.97986,3e-05,1.31689]
[1779053693621,62.97,78396.77,0.0,0.97986,3e-05,1.31689]
[1779053694418,62.97,78402.06,0.0,0.98,3e-05,1.30897]
[1779053695266,62.97,78402.06,0.0,0.98,3e-05,1.30897]
[1779053695276,62.97,78402.06,0.0,0.98,3e-05,1.30897]
[1779053695309,62.97,78402.06,0.0,0.98,3e-05,1.30897]
[1779053695500,62.97,78402.06,0.0,0.98,3e-05,1.30897]
[1779053697192,62.98,78403.96,0.0,0.98005,3e-05,1.3064]
[1779053698569,62.98,78403.96,0.0,0.98005,3e-05,1.3064]
[1779053698661,62.98,78403.96,0.0,0.98005,3e-05,1.3064]
[1779053700579,62.98,78403.81,0.0,0.98003,3e-05,1.30722]
[1779053700823,62.99,78404.13,0.0,0.98004,3e-05,1.30691]
[1779053701467,62.99,78399.11,0.0,0.97989,3e-05,1.31496]
[1779053703037,62.99,78398.47,0.0,0.97987,3e-05,1.31614]
[1779053703057,62.99,78398.47,0.0,0.97987,3e-05,1.31614]
[1779053703481,62.99,78398.19,0.0,0.97986,3e-05,1.31676]
[1779053704560,62.99,78398.19,0.0,0.97986,3e-05,1.31676]
[1779053704614,62.99,78398.19,0.0,0.97986,3e-05,1.31676]
[1779053705732,62.99,78398.19,0.0,0.97986,3e-05,1.31694]
[1779053706561,62.99,78398.19,0.0,0.97986,3e-05,1.31694]
[1779053706692,63.0,78399.52,0.0,0.97989,3e-05,1.31521]
[1779053708559,63.0,78399.66,0.0,0.97989,3e-05,1.31517]
[1779053708660,63.0,78401.8,0.0,0.97995,3e-05,1.31199]
[1779053708871,63.0,78401.8,0.0,0.97995,3e-05,1.31199]
[1779053709984,63.0,78402.07,0.0,0.97995,3e-05,1.31176]
[1779053710062,63.0,78402.07,0.0,0.97995,3e-05,1.31176]
[1779053710565,63.0,78402.07,0.0,0.97995,3e-05,1.31176]
[1779053710635,63.0,78402.07,0.0,0.97995,3e-05,1.31176]
[1779053710606,63.01,78402.12,0.0,0.97995,3e-05,1.31186]
[1779053715902,63.02,78402.17,0.0,0.97993,3e-05,1.3127]
[1779053715908,63.02,78402.17,0.0,0.97993,3e-05,1.3127]
[1779053715994,63.02,78402.17,0.0,0.97993,3e-05,1.3127]
[1779053716134,63.02,78402.17,0.0,0.97993,3e-05,1.3127]
[1779053716573,63.02,78397.0,0.0,0.97978,3e-05,1.32099]
[1779053717066,63.02,78397.0,0.0,0.97978,3e-05,1.32099]
[1779053717307,63.02,78397.0,0.0,0.97978,3e-05,1.32099]
[1779053717580,63.02,78394.52,0.0,0.97971,3e-05,1.32506]
[1779053718565,63.02,78394.52,0.0,0.97971,3e-05,1.32506]
[1779053718671,63.02,78394.52,0.0,0.97971,3e-05,1.32506]
[1779053720564,63.02,78392.69,0.0,0.97965,3e-05,1.32827]
[1779053720725,63.03,78392.52,0.0,0.97964,3e-05,1.32869]
[1779053724563,63.03,78392.59,0.0,0.97964,3e-05,1.32904]
[1779053724837,63.03,78392.69,0.0,0.97964,3e-05,1.32904]
[1779053728565,63.04,78392.98,0.0,0.97964,3e-05,1.32904]
[1779053728887,63.04,78392.84,0.0,0.97963,3e-05,1.32942]
[1779053730565,63.04,78392.66,0.0,0.97962,3e-05,1.32985]
[1779053730712,63.04,78392.62,0.0,0.97962,3e-05,1.33007]
[1779053731153,63.04,78392.62,0.0,0.97962,3e-05,1.33007]
[1779053731308,63.04,78392.62,0.0,0.97962,3e-05,1.33007]
[1779053731678,63.05,78392.59,0.0,0.97969,3e-05,1.3248]
[1779053736713,63.06,78392.63,0.0,0.97968,3e-05,1.32554]
[1779053741750,63.06,78391.52,0.0,0.97963,3e-05,1.32809]
[1779053743378,63.06,78391.52,0.0,0.97963,3e-05,1.32809]
[1779053743499,63.06,78391.52,0.0,0.97963,3e-05,1.32809]
[1779053743559,63.06,78391.52,0.0,0.97963,3e-05,1.32809]
[1779053743697,63.06,78391.52,0.0,0.97963,3e-05,1.32809]
[1779053743835,63.07,78391.02,0.0,0.97961,3e-05,1.32919]
[1779053744057,63.07,78391.02,0.0,0.97961,3e-05,1.32919]
[1779053744193,63.07,78391.02,0.0,0.97961,3e-05,1.32919]
[1779053746568,63.07,78391.11,0.0,0.97961,3e-05,1.3292]
[1779053746668,63.07,78391.11,0.0,0.97961,3e-05,1.3292]
[1779053750563,63.08,78390.82,0.0,0.97959,3e-05,1.33027]
[1779053750832,63.08,78391.05,0.0,0.9796,3e-05,1.33021]
[1779053752564,63.08,78391.14,0.0,0.9796,3e-05,1.33006]
[1779053752665,63.08,78391.14,0.0,0.9796,3e-05,1.33006]
[1779053752896,63.08,78391.1,0.0,0.97959,3e-05,1.33043]
[1779053753059,63.08,78391.1,0.0,0.97959,3e-05,1.33043]
[1779053753106,63.08,78393.03,0.0,0.97965,3e-05,1.32738]
[1779053754570,63.08,78393.03,0.0,0.97965,3e-05,1.32738]
[1779053754665,63.08,78393.03,0.0,0.97965,3e-05,1.32738]
[1779053754841,63.09,78396.96,0.0,0.97975,3e-05,1.32151]
[1779053756577,63.09,78396.96,0.0,0.97975,3e-05,1.32151]
[1779053756673,63.09,78396.96,0.0,0.97975,3e-05,1.32151]
[1779053756679,63.09,78400.96,0.0,0.97986,3e-05,1.31557]
[1779053757710,63.09,78400.96,0.0,0.97986,3e-05,1.31557]
[1779053760568,63.1,78402.34,0.0,0.9799,3e-05,1.31376]
[1779053760814,63.1,78402.76,0.0,0.9799,3e-05,1.31346]
[1779053762566,63.1,78402.75,0.0,0.9799,3e-05,1.31348]
[1779053762876,63.1,78402.75,0.0,0.97989,3e-05,1.31383]
[1779053767933,63.11,78402.77,0.0,0.97988,3e-05,1.31468]
[1779053768973,63.11,78402.77,0.0,0.97988,3e-05,1.31468]
[1779053769058,63.11,78402.77,0.0,0.97988,3e-05,1.31468]
[1779053769074,63.12,78402.63,0.0,0.97987,3e-05,1.31507]
[1779053772969,63.12,78405.3,0.0,0.97994,3e-05,1.31159]
[1779053774293,63.12,78405.3,0.0,0.97994,3e-05,1.31159]
[1779053774299,63.12,78405.3,0.0,0.97994,3e-05,1.31159]
[1779053774309,63.12,78405.3,0.0,0.97994,3e-05,1.31159]
[1779053774493,63.12,78405.3,0.0,0.97994,3e-05,1.31159]
[1779053774590,63.13,78408.05,0.0,0.98001,3e-05,1.30766]
[1779053774983,63.13,78414.57,0.0,0.98019,3e-05,1.29753]
[1779053776566,63.13,78414.57,0.0,0.98019,3e-05,1.29753]
[1779053776733,63.13,78414.57,0.0,0.98019,3e-05,1.29753]
[1779053776592,63.13,78416.97,0.0,0.98025,3e-05,1.29423]
[1779053778317,63.13,78418.07,0.0,0.98028,3e-05,1.29253]
[1779053778563,63.13,78418.07,0.0,0.98028,3e-05,1.29253]
[1779053778660,63.14,78419.4,0.0,0.98031,3e-05,1.2909]
[1779053779014,63.14,78421.07,0.0,0.98036,3e-05,1.28833]
[1779053780567,63.14,78421.07,0.0,0.98036,3e-05,1.28833]
[1779053780702,63.14,78421.07,0.0,0.98036,3e-05,1.28833]
[1779053780581,63.14,78422.26,0.0,0.98038,3e-05,1.28693]
[1779053782567,63.14,78423.2,0.0,0.98041,3e-05,1.28549]
[1779053782630,63.14,78423.2,0.0,0.98041,3e-05,1.28549]
[1779053784572,63.15,78423.42,0.0,0.98041,3e-05,1.28559]
[1779053784808,63.15,78423.74,0.0,0.98041,3e-05,1.28555]
[1779053790090,63.17,78426.71,0.0,0.98047,3e-05,1.28211]
[1779053791086,63.17,78426.71,0.0,0.98047,3e-05,1.28211]
[1779053791097,63.17,78431.48,0.0,0.98068,3e-05,1.26971]
[1779053792420,63.17,78434.14,0.0,0.98075,3e-05,1.2659]
[1779053793509,63.17,78434.14,0.0,0.98075,3e-05,1.2659]
[1779053793558,63.17,78434.14,0.0,0.98075,3e-05,1.2659]
[1779053793610,63.18,78434.67,0.0,0.98075,3e-05,1.26561]
[1779053796132,63.18,78435.89,0.0,0.98078,3e-05,1.26427]
[1779053801168,63.2,78436.18,0.0,0.98076,3e-05,1.26513]
[1779053806203,63.21,78435.64,0.0,0.98072,3e-05,1.26723]
[1779053806839,63.21,78435.64,0.0,0.98072,3e-05,1.26723]
[1779053807057,63.21,78435.64,0.0,0.98072,3e-05,1.26723]
[1779053807210,63.22,78436.32,0.0,0.98074,3e-05,1.26645]
[1779053808157,63.22,78436.32,0.0,0.98074,3e-05,1.26645]
[1779053808217,63.22,78442.79,0.0,0.98091,3e-05,1.2569]
[1779053809224,63.22,78454.3,0.0,0.98122,3e-05,1.23989]
[1779053810231,63.23,78450.65,0.0,0.98111,3e-05,1.24565]
[1779053811769,63.23,78450.65,0.0,0.98111,3e-05,1.24565]
[1779053811819,63.23,78450.68,0.0,0.98111,3e-05,1.24589]
[1779053812245,63.23,78446.43,0.0,0.98099,3e-05,1.25256]
[1779053813252,63.24,78442.31,0.0,0.98087,3e-05,1.25906]
[1779053814259,63.24,78437.17,0.0,0.98073,3e-05,1.26711]
[1779053815266,63.24,78435.07,0.0,0.98066,3e-05,1.27056]
[1779053822315,63.26,78435.01,0.0,0.98063,3e-05,1.27236]
[1779053827350,63.28,78433.08,0.0,0.98056,3e-05,1.27652]
[1779053828357,63.28,78431.48,0.0,0.98051,3e-05,1.27921]
[1779053829560,63.29,78429.69,0.0,0.98045,3e-05,1.28241]
[1779053830421,63.29,78429.69,0.0,0.98045,3e-05,1.28241]
[1779053830561,63.29,78429.69,0.0,0.98045,3e-05,1.28241]
[1779053830778,63.29,78428.79,0.0,0.98042,3e-05,1.28402]
[1779053832386,63.29,78425.02,0.0,0.98031,3e-05,1.29004]
[1779053833393,63.29,78418.98,0.0,0.98014,3e-05,1.29958]
[1779053833820,63.29,78418.98,0.0,0.98014,3e-05,1.29958]
[1779053834059,63.29,78418.98,0.0,0.98014,3e-05,1.29958]
[1779053834724,63.3,78416.55,0.0,0.98006,3e-05,1.30376]
[1779053835411,63.3,78415.44,0.0,0.98003,3e-05,1.30548]
[1779053836416,63.3,78407.23,0.0,0.97979,3e-05,1.31847]
[1779053837501,63.3,78407.23,0.0,0.97979,3e-05,1.31847]
[1779053837550,63.3,78397.23,0.0,0.9795,3e-05,1.33454]
[1779053838429,63.3,78391.71,0.0,0.97934,3e-05,1.34328]
[1779053839436,63.31,78390.34,0.0,0.9793,3e-05,1.3456]
[1779053841450,63.31,78395.84,0.0,0.97945,3e-05,1.33712]
[1779053842457,63.31,78401.78,0.0,0.97962,3e-05,1.32787]
[1779053845478,63.32,78402.07,0.0,0.97962,3e-05,1.32785]
[1779053850513,63.32,78402.28,0.0,0.97961,3e-05,1.32826]
[1779053851520,63.33,78402.26,0.0,0.97969,3e-05,1.32296]
[1779053853534,63.33,78401.23,0.0,0.97966,3e-05,1.32488]
[1779053856555,63.34,78395.42,0.0,0.97948,3e-05,1.33464]
[1779053857562,63.34,78390.13,0.0,0.97932,3e-05,1.34314]
[1779053858570,63.34,78388.3,0.0,0.97927,3e-05,1.34617]
[1779053862597,63.34,78386.44,0.0,0.9792,3e-05,1.34959]
[1779053863604,63.35,78382.14,0.0,0.97907,3e-05,1.35656]
[1779053864611,63.35,78370.64,0.0,0.97873,3e-05,1.37514]
[1779053865618,63.35,78365.62,0.0,0.97858,3e-05,1.38334]
[1779053866625,63.35,78364.08,0.0,0.97853,3e-05,1.38589]
[1779053867632,63.35,78363.08,0.0,0.9785,3e-05,1.38756]
[1779053869646,63.35,78366.35,0.0,0.9786,3e-05,1.38234]
[1779053870653,63.35,78367.6,0.0,0.97864,3e-05,1.38037]
[1779053875688,63.35,78367.96,0.0,0.97864,3e-05,1.38007]
[1779053880723,63.36,78367.63,0.0,0.97863,3e-05,1.38089]
[1779053882737,63.36,78369.14,0.0,0.97867,3e-05,1.37856]
[1779053883744,63.36,78373.06,0.0,0.97878,3e-05,1.37229]
[1779053884751,63.36,78375.1,0.0,0.97884,3e-05,1.36908]
[1779053886765,63.36,78376.56,0.0,0.97888,3e-05,1.36689]
[1779053891802,63.37,78380.95,0.0,0.97901,3e-05,1.36026]
[1779053896837,63.37,78382.72,0.0,0.97905,3e-05,1.3579]
[1779053902881,63.38,78383.86,0.0,0.97907,3e-05,1.35669]
[1779053914965,63.39,78383.53,0.0,0.97912,3e-05,1.35288]
[1779053920000,63.4,78384.05,0.0,0.97913,3e-05,1.3526]
[1779053922014,63.4,78385.21,0.0,0.97916,3e-05,1.35097]
[1779053927049,63.41,78384.94,0.0,0.97914,3e-05,1.35196]
[1779053929063,63.41,78382.39,0.0,0.97906,3e-05,1.35625]
[1779053931077,63.41,78380.73,0.0,0.97901,3e-05,1.35911]
[1779053936112,63.42,78380.78,0.0,0.979,3e-05,1.35952]
[1779053938126,63.42,78378.26,0.0,0.97892,3e-05,1.36376]
[1779053939133,63.42,78373.99,0.0,0.97879,3e-05,1.37072]
[1779053940140,63.42,78372.91,0.0,0.97876,3e-05,1.37254]
[1779053944168,63.43,78369.45,0.0,0.97865,3e-05,1.37843]
[1779053945175,63.43,78364.57,0.0,0.9785,3e-05,1.38641]
[1779053947190,63.43,78362.95,0.0,0.97845,3e-05,1.38916]
[1779053952282,63.43,78362.08,0.0,0.97842,3e-05,1.39081]
[1779053954296,63.43,78360.74,0.0,0.97838,3e-05,1.39308]
[1779053957317,63.43,78358.81,0.0,0.97832,3e-05,1.39634]
[1779053958324,63.43,78355.75,0.0,0.97823,3e-05,1.40138]
[1779053963359,63.43,78356.07,0.0,0.97823,3e-05,1.40097]
[1779053972095,63.43,78356.14,0.0,0.97823,3e-05,1.40091]
[1779053972196,63.44,78356.14,0.0,0.97831,3e-05,1.39541]
[1779053985513,63.44,78356.1,0.0,0.97831,3e-05,1.39589]
[1779053986520,63.44,78354.81,0.0,0.97827,3e-05,1.39804]
[1779053989541,63.44,78353.6,0.0,0.97823,3e-05,1.40011]
[1779053994576,63.44,78353.57,0.0,0.97822,3e-05,1.40029]
[1779054000618,63.45,78349.54,0.0,0.9781,3e-05,1.40704]
[1779054001625,63.45,78354.87,0.0,0.97826,3e-05,1.39833]
[1779054002632,63.45,78363.82,0.0,0.97853,3e-05,1.38376]
[1779054003639,63.45,78367.95,0.0,0.97865,3e-05,1.37709]
[1779054004646,63.45,78369.05,0.0,0.97869,3e-05,1.37537]
[1779054010688,63.45,78369.5,0.0,0.97869,3e-05,1.37503]
[1779054012702,63.45,78349.31,0.0,0.97808,3e-05,1.40806]
[1779054013713,63.45,78345.78,0.0,0.97797,3e-05,1.41394]
[1779054013990,63.45,78345.78,0.0,0.97797,3e-05,1.41394]
[1779054014720,63.45,78335.77,0.0,0.97766,3e-05,1.43053]
[1779054015727,63.45,78338.43,0.0,0.97774,3e-05,1.42611]
[1779054016734,63.45,78339.72,0.0,0.97778,3e-05,1.42392]
[1779054017809,63.45,78339.72,0.0,0.97778,3e-05,1.42392]
[1779054017888,63.45,78339.76,0.0,0.97778,3e-05,1.42384]
[1779054023783,63.45,78339.52,0.0,0.97778,3e-05,1.42414]
[1779054029825,63.45,78340.36,0.0,0.97781,3e-05,1.42264]
[1779054032172,63.45,78341.29,0.0,0.97792,3e-05,1.41534]
[1779054032308,63.45,78341.29,0.0,0.97792,3e-05,1.41534]
[1779054032846,63.45,78349.37,0.0,0.97817,3e-05,1.40204]
[1779054033853,63.45,78350.58,0.0,0.97821,3e-05,1.40007]
[1779054037156,63.45,78350.78,0.0,0.97821,3e-05,1.39981]
[1779054042916,63.45,78350.78,0.0,0.97821,3e-05,1.39995]
[1779054047951,63.45,78351.3,0.0,0.97822,3e-05,1.39922]
[1779054049974,63.46,78353.37,0.0,0.97828,3e-05,1.39589]
[1779054050981,63.46,78354.7,0.0,0.97832,3e-05,1.39375]
[1779054056021,63.46,78355.36,0.0,0.97834,3e-05,1.39286]
[1779054056939,63.46,78355.36,0.0,0.97834,3e-05,1.39286]
[1779054057206,63.46,78355.36,0.0,0.97834,3e-05,1.39286]
[1779054057236,63.46,78380.16,0.0,0.97908,3e-05,1.35288]
[1779054058424,63.46,78380.16,0.0,0.97908,3e-05,1.35288]
[1779054058473,63.46,78385.77,0.0,0.97924,3e-05,1.34405]
[1779054059598,63.46,78385.77,0.0,0.97924,3e-05,1.34405]
[1779054059994,63.46,78387.68,0.0,0.9793,3e-05,1.34127]
[1779054060396,63.46,78387.68,0.0,0.9793,3e-05,1.34127]
[1779054060417,63.46,78388.72,0.0,0.97933,3e-05,1.33962]
[1779054066097,63.47,78389.51,0.0,0.97933,3e-05,1.33914]
[1779054069118,63.48,78390.8,0.0,0.97937,3e-05,1.33749]
[1779054073146,63.48,78397.34,0.0,0.97955,3e-05,1.32769]
[1779054074153,63.48,78400.39,0.0,0.97963,3e-05,1.32305]
[1779054075786,63.48,78400.39,0.0,0.97963,3e-05,1.32305]
[1779054081202,63.5,78401.1,0.0,0.97963,3e-05,1.32301]
[1779054082209,63.5,78402.0,0.0,0.97966,3e-05,1.32175]
[1779054087244,63.51,78402.71,0.0,0.97966,3e-05,1.32141]
[1779054089010,63.51,78397.84,0.0,0.97952,3e-05,1.32935]
[1779054089258,63.51,78396.93,0.0,0.97949,3e-05,1.33078]
[1779054090265,63.51,78395.94,0.0,0.97946,3e-05,1.33248]
[1779054091272,63.51,78395.09,0.0,0.97951,3e-05,1.32843]
[1779054096307,63.52,78394.74,0.0,0.97949,3e-05,1.32967]
[1779054100341,63.53,78393.36,0.0,0.97944,3e-05,1.33239]
[1779054107391,63.54,78393.23,0.0,0.97942,3e-05,1.33352]
[1779054113549,63.54,78392.93,0.0,0.9794,3e-05,1.33451]
[1779054119475,63.56,78392.53,0.0,0.97937,3e-05,1.33617]
[1779054124510,63.56,78392.09,0.0,0.97935,3e-05,1.33749]
[1779054129545,63.57,78392.08,0.0,0.97933,3e-05,1.33813]
[1779054135587,63.58,78392.47,0.0,0.97933,3e-05,1.33825]
[1779054140624,63.59,78392.31,0.0,0.97932,3e-05,1.33911]
[1779054146666,63.59,78390.2,0.0,0.97924,3e-05,1.34317]
[1779054151701,63.6,78390.2,0.0,0.97931,3e-05,1.33819]
[1779054160764,63.61,78390.03,0.0,0.97929,3e-05,1.33954]
[1779054162381,63.61,78389.97,0.0,0.97928,3e-05,1.33976]
[1779054162778,63.62,78375.73,0.0,0.97886,3e-05,1.36255]
[1779054163785,63.62,78372.6,0.0,0.97877,3e-05,1.36769]
[1779054164792,63.62,78372.84,0.0,0.97877,3e-05,1.36739]
[1779054169827,63.62,78372.77,0.0,0.97876,3e-05,1.36787]
[1779054170834,63.62,78371.7,0.0,0.97873,3e-05,1.36966]
[1779054176876,63.63,78372.05,0.0,0.97873,3e-05,1.36953]
[1779054181911,63.63,78372.5,0.0,0.97874,3e-05,1.36925]
[1779054183925,63.63,78377.11,0.0,0.97887,3e-05,1.36193]
[1779054184932,63.64,78379.25,0.0,0.97893,3e-05,1.35867]
[1779054185939,63.64,78380.76,0.0,0.97898,3e-05,1.35635]
[1779054186946,63.64,78385.84,0.0,0.97913,3e-05,1.34836]
[1779054187953,63.64,78386.99,0.0,0.97916,3e-05,1.34664]
[1779054191787,63.64,78387.34,0.0,0.97917,3e-05,1.3462]
[1779054193293,63.65,78387.78,0.0,0.97917,3e-05,1.34596]
[1779054193312,63.65,78387.78,0.0,0.97917,3e-05,1.34596]
[1779054193606,63.65,78387.78,0.0,0.97917,3e-05,1.34596]
[1779054201044,63.66,78388.01,0.0,0.97916,3e-05,1.34652]
[1779054208093,63.67,78388.64,0.0,0.97916,3e-05,1.3463]
[1779054211114,63.67,78388.71,0.0,0.97924,3e-05,1.34096]
[1779054216149,63.68,78389.14,0.0,0.97924,3e-05,1.34088]
[1779054221184,63.68,78388.63,0.0,0.97922,3e-05,1.34228]
[1779054226219,63.69,78388.68,0.0,0.97921,3e-05,1.34278]
[1779054228233,63.69,78390.57,0.0,0.97926,3e-05,1.34002]
[1779054231254,63.7,78397.06,0.0,0.97944,3e-05,1.33015]
[1779054236290,63.7,78397.16,0.0,0.97943,3e-05,1.33067]
[1779054237297,63.71,78398.27,0.0,0.97946,3e-05,1.32906]
[1779054243340,63.72,78397.74,0.0,0.97943,3e-05,1.3307]
[1779054249382,63.72,78398.36,0.0,0.97944,3e-05,1.33052]
[1779054253410,63.73,78399.24,0.0,0.97945,3e-05,1.32966]
[1779054256562,63.73,78399.17,0.0,0.97944,3e-05,1.33004]
[1779054256662,63.74,78398.57,0.0,0.97943,3e-05,1.33111]
[1779054271536,63.76,78397.86,0.0,0.97945,3e-05,1.32856]
[1779054276571,63.76,78397.73,0.0,0.97944,3e-05,1.32941]
[1779054280599,63.77,78396.46,0.0,0.97939,3e-05,1.33192]
[1779054285634,63.78,78396.53,0.0,0.97938,3e-05,1.33243]
[1779054290669,63.78,78396.43,0.0,0.97937,3e-05,1.3332]
[1779054294697,63.79,78395.34,0.0,0.97933,3e-05,1.3354]
[1779054299732,63.8,78394.85,0.0,0.9793,3e-05,1.33676]
[1779054304767,63.8,78394.97,0.0,0.97929,3e-05,1.33714]
[1779054310809,63.81,78395.47,0.0,0.9793,3e-05,1.33704]
[1779054317858,63.82,78395.12,0.0,0.97927,3e-05,1.33839]
[1779054323900,63.83,78394.9,0.0,0.97925,3e-05,1.33941]
[1779054337998,63.85,78394.9,0.0,0.97931,3e-05,1.33541]
[1779054342026,63.85,78393.82,0.0,0.97927,3e-05,1.33757]
[1779054348069,63.86,78393.34,0.0,0.97924,3e-05,1.33911]
[1779054350499,63.86,78393.26,0.0,0.97923,3e-05,1.33945]
[1779054351089,63.87,78391.14,0.0,0.97917,3e-05,1.34291]
[1779054358138,63.87,78390.64,0.0,0.97914,3e-05,1.34442]
[1779054363173,63.88,78390.15,0.0,0.97912,3e-05,1.3457]
[1779054368208,63.89,78390.4,0.0,0.97911,3e-05,1.3458]
[1779054369215,63.89,78389.44,0.0,0.97908,3e-05,1.34742]
[1779054372236,63.89,78387.14,0.0,0.97901,3e-05,1.35136]
[1779054377271,63.89,78378.66,0.0,0.97875,3e-05,1.36533]
[1779054378278,63.9,78373.34,0.0,0.97859,3e-05,1.37394]
[1779054379285,63.9,78371.01,0.0,0.97852,3e-05,1.37774]
[1779054380292,63.9,78369.99,0.0,0.97849,3e-05,1.37943]
[1779054381299,63.9,78368.1,0.0,0.97843,3e-05,1.38253]
[1779054384320,63.9,78366.99,0.0,0.9784,3e-05,1.38444]
[1779054385327,63.9,78365.4,0.0,0.97835,3e-05,1.38706]
[1779054390362,63.9,78365.69,0.0,0.97835,3e-05,1.38677]
[1779054392376,63.9,78364.91,0.0,0.97841,3e-05,1.38242]
[1779054397411,63.9,78364.62,0.0,0.9784,3e-05,1.38311]
[1779054403453,63.91,78363.96,0.0,0.97837,3e-05,1.38445]
[1779054408488,63.91,78362.78,0.0,0.97833,3e-05,1.38656]
[1779054413523,63.91,78363.67,0.0,0.97836,3e-05,1.3853]
[1779054417551,63.91,78362.65,0.0,0.97832,3e-05,1.3871]
[1779054419565,63.91,78372.26,0.0,0.97861,3e-05,1.37165]
[1779054420572,63.92,78379.44,0.0,0.97883,3e-05,1.36021]
[1779054421579,63.92,78383.29,0.0,0.97894,3e-05,1.35415]
[1779054422586,63.92,78387.83,0.0,0.97907,3e-05,1.34703]
[1779054424600,63.92,78391.33,0.0,0.97917,3e-05,1.34169]
[1779054425607,63.92,78392.28,0.0,0.9792,3e-05,1.3403]
[1779054426614,63.92,78393.52,0.0,0.97923,3e-05,1.33846]
[1779054430642,63.93,78389.97,0.0,0.97912,3e-05,1.34452]
[1779054433663,63.93,78390.93,0.0,0.97914,3e-05,1.34331]
[1779054438698,63.94,78395.7,0.0,0.97927,3e-05,1.33631]
[1779054439705,63.94,78394.72,0.0,0.97924,3e-05,1.33798]
[1779054444964,63.94,78394.12,0.0,0.97921,3e-05,1.33926]
[1779054445124,63.94,78393.09,0.0,0.97918,3e-05,1.34111]
[1779054446560,63.95,78392.76,0.0,0.97917,3e-05,1.34174]
[1779054446754,63.95,78392.97,0.0,0.97917,3e-05,1.34151]
[1779054451789,63.95,78393.0,0.0,0.97925,3e-05,1.33642]
[1779054458838,63.96,78392.53,0.0,0.97922,3e-05,1.33793]
[1779054465887,63.97,78392.28,0.0,0.9792,3e-05,1.3391]
[1779054472936,63.98,78392.17,0.0,0.97918,3e-05,1.34003]
[1779054478978,63.99,78393.31,0.0,0.9792,3e-05,1.33887]
[1779054480992,63.99,78397.87,0.0,0.97933,3e-05,1.33191]
[1779054486027,64.0,78398.19,0.0,0.97933,3e-05,1.33201]
[1779054491062,64.0,78398.89,0.0,0.97934,3e-05,1.3315]
[1779054492069,64.01,78399.81,0.0,0.97936,3e-05,1.33018]
[1779054495090,64.01,78400.86,0.0,0.97939,3e-05,1.32889]
[1779054501132,64.02,78401.29,0.0,0.97939,3e-05,1.32894]
[1779054506167,64.03,78402.25,0.0,0.9794,3e-05,1.32804]
[1779054511202,64.03,78402.25,0.0,0.97947,3e-05,1.32309]
[1779054516243,64.04,78402.11,0.0,0.97946,3e-05,1.32407]
[1779054518257,64.04,78403.21,0.0,0.97948,3e-05,1.3226]
[1779054519516,64.05,78403.38,0.0,0.97949,3e-05,1.32246]
[1779054524299,64.05,78404.77,0.0,0.97951,3e-05,1.32093]
[1779054526313,64.06,78405.77,0.0,0.97954,3e-05,1.31964]
[1779054531348,64.06,78405.7,0.0,0.97952,3e-05,1.3204]
[1779054536383,64.07,78405.9,0.0,0.97952,3e-05,1.32074]
[1779054541418,64.08,78405.99,0.0,0.97951,3e-05,1.32124]
[1779054547460,64.09,78406.54,0.0,0.97951,3e-05,1.32115]
[1779054553503,64.1,78406.98,0.0,0.97951,3e-05,1.32124]
[1779054555517,64.1,78409.64,0.0,0.97958,3e-05,1.31735]
[1779054560552,64.11,78410.29,0.0,0.97959,3e-05,1.31702]
[1779054562566,64.11,78414.28,0.0,0.9797,3e-05,1.3111]
[1779054565592,64.12,78427.38,0.0,0.98006,3e-05,1.29135]
[1779054566599,64.12,78433.73,0.0,0.98024,3e-05,1.28183]
[1779054567606,64.12,78436.19,0.0,0.9803,3e-05,1.27828]
[1779054572642,64.13,78438.14,0.0,0.98042,3e-05,1.2709]
[1779054574657,64.14,78439.0,0.0,0.98043,3e-05,1.27002]
[1779054575664,64.14,78432.58,0.0,0.98025,3e-05,1.27997]
[1779054577678,64.15,78421.82,0.0,0.97994,3e-05,1.29682]
[1779054578685,64.15,78422.29,0.0,0.97995,3e-05,1.29627]
[1779054579692,64.15,78417.75,0.0,0.97982,3e-05,1.30343]
[1779054580699,64.15,78414.99,0.0,0.97974,3e-05,1.30785]
[1779054581706,64.15,78407.28,0.0,0.97951,3e-05,1.31997]
[1779054582713,64.15,78402.57,0.0,0.97937,3e-05,1.32745]
[1779054583720,64.16,78400.33,0.0,0.97931,3e-05,1.33107]
[1779054586745,64.16,78397.91,0.0,0.97923,3e-05,1.3352]
[1779054590772,64.16,78394.79,0.0,0.97913,3e-05,1.34052]
[1779054591779,64.17,78393.32,0.0,0.97909,3e-05,1.34293]
[1779054592786,64.17,78392.01,0.0,0.97905,3e-05,1.34509]
[1779054594800,64.17,78389.41,0.0,0.97897,3e-05,1.34938]
[1779054595807,64.17,78388.1,0.0,0.97893,3e-05,1.35154]
[1779054600842,64.17,78384.76,0.0,0.97882,3e-05,1.35723]
[1779054604373,64.18,78385.28,0.0,0.97883,3e-05,1.35654]
[1779054604528,64.18,78385.28,0.0,0.97883,3e-05,1.35654]
[1779054604384,64.18,78384.92,0.0,0.97882,3e-05,1.35725]
[1779054604870,64.18,78385.81,0.0,0.97885,3e-05,1.35584]
[1779054605877,64.18,78388.28,0.0,0.97892,3e-05,1.35199]
[1779054610128,64.18,78388.83,0.0,0.97893,3e-05,1.35135]
[1779054610912,64.18,78392.97,0.0,0.97905,3e-05,1.34496]
[1779054611919,64.18,78396.28,0.0,0.97914,3e-05,1.33983]
[1779054612926,64.19,78398.24,0.0,0.9792,3e-05,1.33685]
[1779054613933,64.19,78401.52,0.0,0.97929,3e-05,1.33181]
[1779054615947,64.19,78402.53,0.0,0.97932,3e-05,1.33045]
[1779054618971,64.19,78410.87,0.0,0.97955,3e-05,1.31778]
[1779054619988,64.19,78410.87,0.0,0.97955,3e-05,1.31778]
[1779054620166,64.19,78412.58,0.0,0.9796,3e-05,1.31526]
[1779054622998,64.2,78413.66,0.0,0.97962,3e-05,1.314]
[1779054626023,64.2,78415.17,0.0,0.97966,3e-05,1.31209]
[1779054633072,64.22,78415.91,0.0,0.97974,3e-05,1.30645]
[1779054638107,64.23,78416.13,0.0,0.97974,3e-05,1.30689]
[1779054643142,64.24,78413.94,0.0,0.97966,3e-05,1.31108]
[1779054647170,64.24,78412.03,0.0,0.97959,3e-05,1.31465]
[1779054649185,64.25,78411.15,0.0,0.97956,3e-05,1.3163]
[1779054650191,64.25,78409.98,0.0,0.97953,3e-05,1.31826]
[1779054654219,64.25,78406.83,0.0,0.97942,3e-05,1.32371]
[1779054660347,64.26,78406.55,0.0,0.97941,3e-05,1.32441]
[1779054665296,64.27,78402.2,0.0,0.97926,3e-05,1.3323]
[1779054666303,64.27,78385.14,0.0,0.97876,3e-05,1.35935]
[1779054667310,64.27,78382.47,0.0,0.97868,3e-05,1.36372]
[1779054668317,64.27,78387.9,0.0,0.97884,3e-05,1.35514]
[1779054670331,64.28,78389.36,0.0,0.97888,3e-05,1.35295]
[1779054675369,64.28,78389.77,0.0,0.97889,3e-05,1.35267]
[1779054680404,64.28,78389.41,0.0,0.97887,3e-05,1.35361]
[1779054683964,64.29,78389.42,0.0,0.97886,3e-05,1.35389]
[1779054693495,64.3,78389.76,0.0,0.97894,3e-05,1.34846]
[1779054698530,64.3,78389.82,0.0,0.97894,3e-05,1.34878]
[1779054703565,64.31,78389.98,0.0,0.97893,3e-05,1.34893]
[1779054708600,64.31,78389.92,0.0,0.97893,3e-05,1.34944]
[1779054713635,64.32,78389.99,0.0,0.97892,3e-05,1.34973]
[1779054719677,64.32,78390.03,0.0,0.97891,3e-05,1.35015]
[1779054724712,64.33,78390.11,0.0,0.97891,3e-05,1.35042]
[1779054728740,64.33,78389.01,0.0,0.97887,3e-05,1.35248]
[1779054733775,64.33,78389.04,0.0,0.97886,3e-05,1.35281]
[1779054738810,64.34,78389.12,0.0,0.97886,3e-05,1.35306]
[1779054742838,64.34,78387.49,0.0,0.9788,3e-05,1.35595]
[1779054748880,64.35,78386.65,0.0,0.97877,3e-05,1.3577]
[1779054751901,64.35,78386.45,0.0,0.97885,3e-05,1.35256]
[1779054757944,64.35,78386.33,0.0,0.97883,3e-05,1.35319]
[1779054760561,64.35,78386.33,0.0,0.97883,3e-05,1.35319]
[1779054760662,64.36,78385.46,0.0,0.9788,3e-05,1.35479]
[1779054767006,64.36,78385.27,0.0,0.97879,3e-05,1.35553]
[1779054772041,64.37,78385.69,0.0,0.9788,3e-05,1.35522]
[1779054778083,64.37,78385.76,0.0,0.97879,3e-05,1.35554]
[1779054783118,64.37,78385.56,0.0,0.97878,3e-05,1.35622]
[1779054789160,64.38,78386.1,0.0,0.97879,3e-05,1.35579]
[1779054795202,64.38,78385.33,0.0,0.97876,3e-05,1.35743]
[1779054797216,64.39,78384.37,0.0,0.97872,3e-05,1.35909]
[1779054802251,64.39,78384.12,0.0,0.97871,3e-05,1.35982]
[1779054805272,64.39,78380.25,0.0,0.97859,3e-05,1.36617]
[1779054806279,64.39,78376.1,0.0,0.97847,3e-05,1.37286]
[1779054807286,64.39,78374.46,0.0,0.97842,3e-05,1.37553]
[1779054812321,64.4,78373.66,0.0,0.97847,3e-05,1.3713]
[1779054813328,64.4,78374.65,0.0,0.9785,3e-05,1.36976]
[1779054818363,64.4,78369.64,0.0,0.97835,3e-05,1.37804]
[1779054819370,64.4,78368.75,0.0,0.97832,3e-05,1.37951]
[1779054829441,64.4,78368.23,0.0,0.9783,3e-05,1.38068]
[1779054836490,64.41,78368.09,0.0,0.97829,3e-05,1.38116]
[1779054842532,64.41,78367.68,0.0,0.97827,3e-05,1.38203]
[1779054849582,64.41,78366.98,0.0,0.97825,3e-05,1.38344]
[1779054855624,64.41,78366.73,0.0,0.97823,3e-05,1.38404]
[1779054860659,64.42,78366.66,0.0,0.97823,3e-05,1.38432]
[1779054862673,64.42,78364.97,0.0,0.97818,3e-05,1.38712]
[1779054867708,64.42,78364.73,0.0,0.97817,3e-05,1.38765]
[1779054873750,64.42,78363.17,0.0,0.9782,3e-05,1.38457]
[1779054878785,64.42,78363.49,0.0,0.97821,3e-05,1.3842]
[1779054880799,64.42,78362.4,0.0,0.97818,3e-05,1.38601]
[1779054884830,64.42,78363.91,0.0,0.97822,3e-05,1.38366]
[1779054885837,64.42,78364.96,0.0,0.97825,3e-05,1.38199]
[1779054886844,64.42,78365.94,0.0,0.97828,3e-05,1.38044]
[1779054892886,64.43,78366.26,0.0,0.97829,3e-05,1.3801]
[1779054897921,64.43,78366.07,0.0,0.97828,3e-05,1.38053]
[1779054900942,64.43,78367.54,0.0,0.97832,3e-05,1.37824]
[1779054901949,64.43,78370.13,0.0,0.9784,3e-05,1.37411]
[1779054906984,64.43,78370.21,0.0,0.9784,3e-05,1.37415]
[1779054912019,64.43,78369.87,0.0,0.97838,3e-05,1.37488]
[1779054917054,64.44,78369.79,0.0,0.97838,3e-05,1.37519]
[1779054922089,64.44,78369.92,0.0,0.97838,3e-05,1.37517]
[1779054925110,64.44,78372.76,0.0,0.97846,3e-05,1.37074]
[1779054926117,64.44,78374.94,0.0,0.97853,3e-05,1.3673]
[1779054930145,64.44,78380.84,0.0,0.9787,3e-05,1.35812]
[1779054935747,64.45,78382.27,0.0,0.97882,3e-05,1.35047]
[1779054936187,64.45,78384.13,0.0,0.97887,3e-05,1.34769]
[1779054939208,64.45,78385.15,0.0,0.9789,3e-05,1.34634]
[1779054944243,64.46,78386.4,0.0,0.97893,3e-05,1.34481]
[1779054946257,64.46,78387.78,0.0,0.97896,3e-05,1.34281]
[1779054950285,64.46,78390.92,0.0,0.97905,3e-05,1.33824]
[1779054951292,64.46,78394.03,0.0,0.97914,3e-05,1.33346]
[1779054957334,64.47,78393.78,0.0,0.97912,3e-05,1.33449]
[1779054962369,64.48,78394.21,0.0,0.97912,3e-05,1.33434]
[1779054963784,64.48,78396.2,0.0,0.97918,3e-05,1.33143]
[1779054964566,64.48,78396.2,0.0,0.97918,3e-05,1.33143]
[1779054964662,64.48,78398.6,0.0,0.97925,3e-05,1.32767]
[1779054970426,64.49,78398.92,0.0,0.97924,3e-05,1.32786]
[1779054971432,64.49,78393.0,0.0,0.97907,3e-05,1.33724]
[1779054972439,64.49,78391.05,0.0,0.97901,3e-05,1.3404]
[1779054977474,64.5,78390.58,0.0,0.97899,3e-05,1.34159]
[1779054982509,64.5,78390.35,0.0,0.97897,3e-05,1.34239]
[1779054987544,64.51,78390.39,0.0,0.97897,3e-05,1.34276]
[1779054991090,64.51,78390.52,0.0,0.97897,3e-05,1.34264]
[1779054991572,64.51,78390.6,0.0,0.97905,3e-05,1.33713]
[1779054996607,64.52,78391.11,0.0,0.97906,3e-05,1.3368]
[1779055001642,64.52,78391.21,0.0,0.97905,3e-05,1.33712]
[1779055006677,64.53,78391.14,0.0,0.97904,3e-05,1.3377]
[1779055011712,64.53,78391.28,0.0,0.97904,3e-05,1.33795]
[1779055016748,64.54,78391.87,0.0,0.97904,3e-05,1.33759]
[1779055021784,64.54,78391.85,0.0,0.97903,3e-05,1.33808]
[1779055023962,64.54,78391.92,0.0,0.97903,3e-05,1.33806]
[1779055027826,64.55,78393.37,0.0,0.97907,3e-05,1.33625]
[1779055029840,64.55,78392.27,0.0,0.97903,3e-05,1.33816]
[1779055034875,64.56,78392.45,0.0,0.97903,3e-05,1.33833]
[1779055039910,64.56,78392.49,0.0,0.97902,3e-05,1.33872]
[1779055044945,64.57,78392.61,0.0,0.97902,3e-05,1.33899]
[1779055049177,64.57,78392.18,0.0,0.979,3e-05,1.34002]
[1779055051995,64.58,78392.09,0.0,0.97907,3e-05,1.33477]
[1779055053944,64.58,78392.41,0.0,0.97908,3e-05,1.33436]
[1779055054018,64.58,78392.41,0.0,0.97908,3e-05,1.33436]
[1779055054060,64.58,78392.23,0.0,0.97907,3e-05,1.33474]
[1779055058037,64.58,78393.27,0.0,0.9791,3e-05,1.33349]
[1779055059044,64.58,78394.24,0.0,0.97912,3e-05,1.33206]
[1779055064079,64.59,78394.34,0.0,0.97912,3e-05,1.3324]
[1779055069114,64.6,78394.18,0.0,0.9791,3e-05,1.33315]
[1779055074128,64.6,78394.07,0.0,0.97909,3e-05,1.3337]
[1779055078297,64.6,78393.95,0.0,0.97908,3e-05,1.33427]
[1779055078309,64.6,78393.95,0.0,0.97908,3e-05,1.33427]
[1779055080439,64.61,78393.26,0.0,0.97906,3e-05,1.33554]
[1779055080541,64.61,78393.26,0.0,0.97906,3e-05,1.33554]
[1779055080627,64.61,78393.1,0.0,0.97905,3e-05,1.33589]
[1779055086332,64.61,78393.16,0.0,0.97905,3e-05,1.33625]
[1779055092275,64.62,78393.07,0.0,0.97903,3e-05,1.33703]
[1779055097310,64.63,78393.48,0.0,0.97904,3e-05,1.33683]
[1779055103352,64.63,78393.36,0.0,0.97902,3e-05,1.33755]
[1779055108387,64.64,78393.47,0.0,0.97902,3e-05,1.33782]
[1779055111808,64.64,78393.59,0.0,0.97902,3e-05,1.33781]
[1779055111869,64.64,78393.58,0.0,0.9791,3e-05,1.33234]
[1779055112570,64.64,78393.58,0.0,0.9791,3e-05,1.33234]
[1779055113320,64.64,78394.04,0.0,0.97911,3e-05,1.33162]
[1779055113569,64.64,78394.04,0.0,0.97911,3e-05,1.33162]
[1779055113586,64.64,78394.04,0.0,0.97911,3e-05,1.33162]
[1779055113636,64.64,78394.04,0.0,0.97911,3e-05,1.33162]
[1779055113809,64.64,78394.04,0.0,0.97911,3e-05,1.33162]
[1779055113898,64.64,78393.9,0.0,0.9791,3e-05,1.33203]
[1779055119464,64.65,78393.54,0.0,0.97909,3e-05,1.33307]
[1779055121478,64.65,78396.09,0.0,0.97916,3e-05,1.32927]
[1779055122485,64.65,78400.93,0.0,0.9793,3e-05,1.32183]
[1779055124499,64.66,78403.72,0.0,0.97937,3e-05,1.31772]
[1779055125447,64.66,78403.72,0.0,0.97937,3e-05,1.31772]
[1779055125499,64.66,78403.72,0.0,0.97937,3e-05,1.31772]
[1779055125560,64.66,78403.72,0.0,0.97937,3e-05,1.31772]
[1779055126003,64.66,78403.72,0.0,0.97937,3e-05,1.31772]
[1779055126104,64.66,78403.81,0.0,0.97937,3e-05,1.31782]
[1779055131548,64.67,78405.14,0.0,0.9794,3e-05,1.31635]
[1779055135262,64.67,78405.07,0.0,0.97939,3e-05,1.3167]
[1779055135311,64.67,78405.07,0.0,0.97939,3e-05,1.3167]
[1779055135312,64.67,78405.07,0.0,0.97939,3e-05,1.3167]
[1779055135563,64.67,78405.07,0.0,0.97939,3e-05,1.3167]
[1779055135576,64.67,78405.03,0.0,0.97939,3e-05,1.317]
[1779055140611,64.68,78405.6,0.0,0.97939,3e-05,1.3167]
[1779055142625,64.68,78395.45,0.0,0.97909,3e-05,1.33275]
[1779055143633,64.68,78390.1,0.0,0.97893,3e-05,1.34123]
[1779055144700,64.68,78390.1,0.0,0.97893,3e-05,1.34123]
[1779055144747,64.68,78390.1,0.0,0.97893,3e-05,1.34123]
[1779055144812,64.68,78390.1,0.0,0.97893,3e-05,1.34123]
[1779055144912,64.68,78389.73,0.0,0.97892,3e-05,1.34197]
[1779055146654,64.68,78384.81,0.0,0.97877,3e-05,1.34979]
[1779055147661,64.69,78381.04,0.0,0.97866,3e-05,1.35582]
[1779055152696,64.69,78380.16,0.0,0.97863,3e-05,1.35748]
[1779055156750,64.69,78380.59,0.0,0.97864,3e-05,1.35684]
[1779055156820,64.69,78380.59,0.0,0.97864,3e-05,1.35684]
[1779055156870,64.69,78380.59,0.0,0.97864,3e-05,1.35684]
[1779055157062,64.69,78380.59,0.0,0.97864,3e-05,1.35684]
[1779055157081,64.69,78380.47,0.0,0.97863,3e-05,1.35724]
[1779055162768,64.69,78380.64,0.0,0.97863,3e-05,1.35724]
[1779055167803,64.7,78380.65,0.0,0.97863,3e-05,1.3575]
[1779055171831,64.7,78380.86,0.0,0.97872,3e-05,1.35167]
[1779055176036,64.7,78380.93,0.0,0.97871,3e-05,1.35168]
[1779055176061,64.7,78380.93,0.0,0.97871,3e-05,1.35168]
[1779055176084,64.7,78380.93,0.0,0.97871,3e-05,1.35168]
[1779055176068,64.7,78380.93,0.0,0.97871,3e-05,1.35188]
[1779055177662,64.7,78380.97,0.0,0.97871,3e-05,1.35181]
[1779055177809,64.7,78380.97,0.0,0.97871,3e-05,1.35181]
[1779055177873,64.7,78372.24,0.0,0.97845,3e-05,1.36575]
[1779055178880,64.71,78369.07,0.0,0.97835,3e-05,1.37088]
[1779055179887,64.71,78369.65,0.0,0.97837,3e-05,1.36999]
[1779055183915,64.71,78374.09,0.0,0.9785,3e-05,1.36308]
[1779055185403,64.71,78374.37,0.0,0.97851,3e-05,1.36269]
[1779055185563,64.71,78374.37,0.0,0.97851,3e-05,1.36269]
[1779055185929,64.71,78374.79,0.0,0.97852,3e-05,1.36207]
[1779055190964,64.71,78372.8,0.0,0.97845,3e-05,1.3655]
[1779055192978,64.71,78370.76,0.0,0.97839,3e-05,1.36885]
[1779055198013,64.72,78370.22,0.0,0.97837,3e-05,1.36993]
[1779055200898,64.72,78369.87,0.0,0.97836,3e-05,1.37057]
[1779055200924,64.72,78369.87,0.0,0.97836,3e-05,1.37057]
[1779055201050,64.72,78343.3,0.0,0.97754,3e-05,1.41355]
[1779055201818,64.72,78343.3,0.0,0.97754,3e-05,1.41355]
[1779055202051,64.72,78345.2,0.0,0.9776,3e-05,1.41049]
[1779055203058,64.72,78352.61,0.0,0.97783,3e-05,1.39835]
[1779055204065,64.72,78365.39,0.0,0.97822,3e-05,1.37771]
[1779055204765,64.72,78365.39,0.0,0.97822,3e-05,1.37771]
[1779055205073,64.72,78365.98,0.0,0.97824,3e-05,1.37679]
[1779055206080,64.72,78371.68,0.0,0.97841,3e-05,1.3677]
[1779055207068,64.72,78371.68,0.0,0.97841,3e-05,1.3677]
[1779055212122,64.72,78373.06,0.0,0.97845,3e-05,1.36576]
[1779055214136,64.72,78368.96,0.0,0.97832,3e-05,1.37241]
[1779055216569,64.72,78368.11,0.0,0.9783,3e-05,1.37384]
[1779055216586,64.72,78368.11,0.0,0.9783,3e-05,1.37384]
[1779055216811,64.72,78368.11,0.0,0.9783,3e-05,1.37384]
[1779055217157,64.72,78360.41,0.0,0.97806,3e-05,1.38625]
[1779055217767,64.72,78360.41,0.0,0.97806,3e-05,1.38625]
[1779055218164,64.72,78351.61,0.0,0.97779,3e-05,1.40051]
[1779055219171,64.72,78343.58,0.0,0.97754,3e-05,1.4136]
[1779055220178,64.72,78346.4,0.0,0.97763,3e-05,1.40896]
[1779055221186,64.72,78349.56,0.0,0.97773,3e-05,1.40378]
[1779055223595,64.72,78350.62,0.0,0.97776,3e-05,1.40202]
[1779055223916,64.72,78350.62,0.0,0.97776,3e-05,1.40202]
[1779055223968,64.72,78350.62,0.0,0.97776,3e-05,1.40202]
[1779055224061,64.72,78350.62,0.0,0.97776,3e-05,1.40202]
[1779055224206,64.72,78349.29,0.0,0.97772,3e-05,1.40417]
[1779055229241,64.72,78349.65,0.0,0.97774,3e-05,1.4035]
[1779055231255,64.72,78349.15,0.0,0.97781,3e-05,1.39844]
[1779055233269,64.72,78355.34,0.0,0.978,3e-05,1.38839]
[1779055236296,64.72,78355.05,0.0,0.97799,3e-05,1.38887]
[1779055236313,64.72,78355.05,0.0,0.97799,3e-05,1.38887]
[1779055236338,64.72,78355.05,0.0,0.97799,3e-05,1.38887]
[1779055236397,64.72,78355.13,0.0,0.97799,3e-05,1.38875]
[1779055239745,64.72,78354.99,0.0,0.97799,3e-05,1.38898]
[1779055239809,64.72,78354.99,0.0,0.97799,3e-05,1.38898]
[1779055239910,64.72,78354.98,0.0,0.97799,3e-05,1.389]
[1779055240318,64.72,78353.28,0.0,0.97793,3e-05,1.39176]
[1779055241325,64.72,78347.9,0.0,0.97777,3e-05,1.40049]
[1779055244052,64.72,78347.48,0.0,0.97776,3e-05,1.40115]
[1779055244061,64.72,78347.48,0.0,0.97776,3e-05,1.40115]
[1779055244110,64.72,78347.48,0.0,0.97776,3e-05,1.40115]
[1779055244124,64.72,78346.82,0.0,0.97774,3e-05,1.40219]
[1779055246931,64.72,78345.65,0.0,0.9777,3e-05,1.40408]
[1779055247015,64.72,78345.75,0.0,0.9777,3e-05,1.4039]
[1779055247367,64.72,78331.06,0.0,0.97725,3e-05,1.42796]
[1779055248374,64.72,78323.69,0.0,0.97701,3e-05,1.4401]
[1779055250498,64.72,78323.13,0.0,0.977,3e-05,1.44095]
[1779055250928,64.72,78323.13,0.0,0.977,3e-05,1.44095]
[1779055250992,64.72,78323.13,0.0,0.977,3e-05,1.44095]
[1779055251109,64.72,78323.13,0.0,0.977,3e-05,1.44095]
[1779055251127,64.72,78322.5,0.0,0.97698,3e-05,1.44182]
[1779055255423,64.71,78319.06,0.0,0.97688,3e-05,1.4472]
[1779055256431,64.71,78314.97,0.0,0.97675,3e-05,1.45393]
[1779055257276,64.71,78314.97,0.0,0.97675,3e-05,1.45393]
[1779055257438,64.71,78311.57,0.0,0.97664,3e-05,1.45952]
[1779055259721,64.71,78310.42,0.0,0.9766,3e-05,1.46133]
[1779055260563,64.71,78309.65,0.0,0.97658,3e-05,1.46251]
[1779055260613,64.71,78309.65,0.0,0.97658,3e-05,1.46251]
[1779055260812,64.71,78309.65,0.0,0.97658,3e-05,1.46251]
[1779055260900,64.71,78308.24,0.0,0.97654,3e-05,1.46475]
[1779055266904,64.7,78308.02,0.0,0.97654,3e-05,1.46449]
[1779055266986,64.7,78306.38,0.0,0.97649,3e-05,1.46712]
[1779055267508,64.69,78297.95,0.0,0.97622,3e-05,1.48125]
[1779055268574,64.69,78297.95,0.0,0.97622,3e-05,1.48125]
[1779055268810,64.69,78297.95,0.0,0.97622,3e-05,1.48125]
[1779055268911,64.69,78294.99,0.0,0.97613,3e-05,1.48612]
[1779055272118,64.69,78289.8,0.0,0.97597,3e-05,1.4943]
[1779055273102,64.69,78289.8,0.0,0.97597,3e-05,1.4943]
[1779055273147,64.68,78280.51,0.0,0.97566,3e-05,1.51003]
[1779055273553,64.68,78270.79,0.0,0.97534,3e-05,1.52684]
[1779055274627,64.68,78260.47,0.0,0.97499,3e-05,1.5446]
[1779055275567,64.68,78255.78,0.0,0.97483,3e-05,1.55257]
[1779055276574,64.67,78252.78,0.0,0.97474,3e-05,1.55757]
[1779055278588,64.67,78254.51,0.0,0.97481,3e-05,1.55394]
[1779055279595,64.67,78248.65,0.0,0.97461,3e-05,1.564]
[1779055280602,64.66,78246.08,0.0,0.97453,3e-05,1.56825]
[1779055281610,64.66,78243.72,0.0,0.97445,3e-05,1.57213]
[1779055286645,64.64,78241.49,0.0,0.9744,3e-05,1.57451]
[1779055288659,64.63,78238.38,0.0,0.97431,4e-05,1.5794]
[1779055289666,64.63,78240.48,0.0,0.97439,3e-05,1.57534]
[1779055290590,64.63,78240.48,0.0,0.97439,3e-05,1.57534]
[1779055290642,64.63,78240.48,0.0,0.97439,3e-05,1.57534]
[1779055290815,64.63,78240.48,0.0,0.97439,3e-05,1.57534]
[1779055290909,64.63,78240.74,0.0,0.9744,3e-05,1.57455]
[1779055291680,64.62,78240.78,0.0,0.97451,3e-05,1.56791]
[1779055296715,64.61,78240.25,0.0,0.97452,3e-05,1.56731]
[1779055297722,64.6,78243.19,0.0,0.97463,3e-05,1.56179]
[1779055298729,64.6,78247.2,0.0,0.97477,3e-05,1.55441]
[1779055299388,64.6,78247.2,0.0,0.97477,3e-05,1.55441]
[1779055299440,64.6,78247.2,0.0,0.97477,3e-05,1.55441]
[1779055299566,64.6,78247.2,0.0,0.97477,3e-05,1.55441]
[1779055299736,64.6,78248.21,0.0,0.97481,3e-05,1.55235]
[1779055300743,64.59,78245.54,0.0,0.97472,3e-05,1.55678]
[1779055302757,64.59,78242.48,0.0,0.97463,3e-05,1.56161]
[1779055303764,64.58,78235.29,0.0,0.97438,3e-05,1.57408]
[1779055304679,64.58,78235.29,0.0,0.97438,3e-05,1.57408]
[1779055304810,64.58,78235.29,0.0,0.97438,3e-05,1.57408]
[1779055304855,64.58,78235.29,0.0,0.97438,3e-05,1.57408]
[1779055305034,64.58,78235.29,0.0,0.97438,3e-05,1.57408]
[1779055305061,64.58,78235.29,0.0,0.97438,3e-05,1.57408]
[1779055305135,64.58,78231.51,0.0,0.97426,4e-05,1.58017]
[1779055310813,64.56,78231.55,0.0,0.9743,4e-05,1.57847]
[1779055313099,64.56,78230.46,0.0,0.97427,4e-05,1.5801]
[1779055313483,64.55,78229.03,0.0,0.97423,4e-05,1.582]
[1779055313834,64.55,78220.42,0.0,0.97392,4e-05,1.59745]
[1779055314841,64.51,78202.07,0.0,0.97333,4e-05,1.62721]
[1779055315849,64.47,78200.02,0.0,0.97334,4e-05,1.62694]
[1779055317071,64.47,78200.02,0.0,0.97334,4e-05,1.62694]
[1779055322266,64.33,78198.46,0.0,0.97353,4e-05,1.61722]
[1779055322416,64.25,78197.29,0.0,0.97363,4e-05,1.61183]
[1779055323220,64.25,78197.29,0.0,0.97363,4e-05,1.61183]
[1779055323227,64.25,78197.29,0.0,0.97363,4e-05,1.61183]
[1779055323299,64.25,78176.02,0.0,0.97286,4e-05,1.65092]
[1779055324070,64.25,78176.02,0.0,0.97286,4e-05,1.65092]
[1779055324098,64.25,78154.05,0.0,0.97204,4e-05,1.69165]
[1779055325186,64.25,78154.05,0.0,0.97204,4e-05,1.69165]
[1779055325285,64.25,78154.05,0.0,0.97204,4e-05,1.69165]
[1779055325258,64.24,78148.19,0.0,0.97184,4e-05,1.7017]
[1779055326067,64.24,78135.71,0.0,0.97136,4e-05,1.72549]
[1779055327126,64.24,78135.71,0.0,0.97136,4e-05,1.72549]
[1779055327189,64.18,78107.59,0.0,0.97037,4e-05,1.77425]
[1779055327738,64.18,78107.59,0.0,0.97037,4e-05,1.77425]
[1779055327789,64.18,78107.59,0.0,0.97037,4e-05,1.77425]
[1779055328123,64.18,78107.59,0.0,0.97037,4e-05,1.77425]
[1779055328161,64.12,78050.63,0.0,0.96815,4e-05,1.88232]
[1779055328976,64.06,78067.67,0.0,0.96898,4e-05,1.84185]
[1779055329983,64.0,78080.95,0.0,0.96965,4e-05,1.8094]
[1779055331162,64.0,78080.95,0.0,0.96965,4e-05,1.8094]
[1779055331240,63.9,78102.89,0.0,0.97072,4e-05,1.75661]
[1779055331997,63.9,78113.39,0.0,0.97114,4e-05,1.73621]
[1779055333004,63.87,78096.59,0.0,0.97053,4e-05,1.76597]
[1779055334011,63.87,78091.73,0.0,0.97034,4e-05,1.77525]
[1779055334791,63.87,78091.73,0.0,0.97034,4e-05,1.77525]
[1779055334815,63.87,78091.73,0.0,0.97034,4e-05,1.77525]
[1779055334928,63.87,78091.73,0.0,0.97034,4e-05,1.77525]
[1779055335072,63.87,78091.73,0.0,0.97034,4e-05,1.77525]
[1779055335079,63.87,78091.73,0.0,0.97034,4e-05,1.77525]
[1779055335132,63.87,78091.73,0.0,0.97034,4e-05,1.77525]
[1779055335325,63.87,78091.73,0.0,0.97034,4e-05,1.77525]
[1779055335171,63.84,78090.07,0.0,0.97034,4e-05,1.77541]
[1779055336025,63.81,78097.64,0.0,0.97071,4e-05,1.75736]
[1779055337032,63.77,78094.53,0.0,0.97065,4e-05,1.76027]
[1779055338039,63.74,78090.53,0.0,0.97054,4e-05,1.76522]
[1779055339046,63.7,78086.6,0.0,0.97047,4e-05,1.76901]
[1779055340053,63.66,78079.43,0.0,0.97026,4e-05,1.77916]
[1779055341060,63.63,78082.04,0.0,0.97042,4e-05,1.77097]
[1779055343074,63.57,78068.62,0.0,0.97001,4e-05,1.79128]
[1779055344081,63.56,78075.97,0.0,0.97031,4e-05,1.77639]
[1779055345088,63.53,78083.01,0.0,0.97066,4e-05,1.75908]
[1779055346095,63.5,78086.62,0.0,0.97087,4e-05,1.7489]
[1779055347102,63.44,78083.2,0.0,0.97085,4e-05,1.74979]
[1779055350124,63.26,78085.65,0.0,0.97129,4e-05,1.72792]
[1779055351131,63.18,78085.73,0.0,0.97155,4e-05,1.71353]
[1779055351926,63.18,78085.73,0.0,0.97155,4e-05,1.71353]
[1779055352138,63.18,78109.27,0.0,0.97246,4e-05,1.6683]
[1779055353145,63.13,78114.89,0.0,0.97277,4e-05,1.65256]
[1779055354152,63.12,78117.4,0.0,0.97288,4e-05,1.64699]
[1779055355715,63.12,78117.7,0.0,0.9729,4e-05,1.64602]
[1779055360194,63.1,78120.07,0.0,0.97302,4e-05,1.63998]
[1779055362208,63.09,78117.71,0.0,0.97296,4e-05,1.64326]
[1779055364857,63.08,78116.89,0.0,0.97294,4e-05,1.64402]
[1779055364865,63.08,78116.89,0.0,0.97294,4e-05,1.64402]
[1779055365061,63.08,78116.89,0.0,0.97294,4e-05,1.64402]
[1779055365229,63.08,78116.92,0.0,0.97295,4e-05,1.64357]
[1779055365990,63.08,78116.92,0.0,0.97295,4e-05,1.64357]
[1779055366059,63.08,78116.92,0.0,0.97295,4e-05,1.64357]
[1779055366103,63.08,78116.92,0.0,0.97295,4e-05,1.64357]
[1779055366186,63.08,78116.92,0.0,0.97295,4e-05,1.64357]
[1779055366315,63.08,78116.92,0.0,0.97295,4e-05,1.64357]
[1779055366321,63.07,78119.41,0.0,0.97305,4e-05,1.63849]
[1779055368250,63.07,78121.01,0.0,0.97313,4e-05,1.63472]
[1779055370264,63.06,78123.61,0.0,0.97324,4e-05,1.62909]
[1779055371214,63.06,78123.61,0.0,0.97324,4e-05,1.62909]
[1779055371309,63.06,78123.61,0.0,0.97324,4e-05,1.62909]
[1779055371315,63.05,78123.97,0.0,0.97326,4e-05,1.62805]
[1779055371861,63.05,78123.97,0.0,0.97326,4e-05,1.62805]
[1779055372278,63.05,78126.56,0.0,0.97336,4e-05,1.62284]
[1779055373821,63.05,78127.63,0.0,0.97341,4e-05,1.62048]
[1779055374292,63.04,78133.38,0.0,0.97363,4e-05,1.60942]
[1779055376306,62.97,78138.68,0.0,0.97395,4e-05,1.59313]
[1779055377314,62.94,78140.91,0.0,0.97409,4e-05,1.58602]
[1779055377994,62.94,78140.91,0.0,0.97409,4e-05,1.58602]
[1779055378062,62.94,78140.91,0.0,0.97409,4e-05,1.58602]
[1779055378320,62.91,78138.76,0.0,0.97407,4e-05,1.58709]
[1779055378528,62.91,78138.76,0.0,0.97407,4e-05,1.58709]
[1779055381086,62.85,78139.04,0.0,0.97419,4e-05,1.58082]
[1779055381100,62.85,78139.04,0.0,0.97419,4e-05,1.58082]
[1779055381311,62.85,78139.04,0.0,0.97419,4e-05,1.58082]
[1779055381328,62.85,78139.04,0.0,0.97419,4e-05,1.58082]
[1779055381813,62.82,78139.78,0.0,0.97427,4e-05,1.57669]
[1779055382282,62.82,78139.78,0.0,0.97427,4e-05,1.57669]
[1779055382309,62.82,78139.78,0.0,0.97427,4e-05,1.57669]
[1779055382348,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055382545,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055382571,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055382630,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055382664,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055382808,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055382894,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055383014,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055383058,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055383080,62.79,78153.55,0.0,0.97482,4e-05,1.54888]
[1779055383355,62.79,78152.96,0.0,0.9748,4e-05,1.54972]
[1779055385369,62.78,78150.71,0.0,0.97473,4e-05,1.55335]
[1779055386376,62.78,78149.07,0.0,0.97467,4e-05,1.5561]
[1779055387383,62.76,78144.77,0.0,0.97457,4e-05,1.5616]
[1779055388390,62.73,78141.31,0.0,0.97449,4e-05,1.5655]
[1779055388612,62.73,78141.31,0.0,0.97449,4e-05,1.5655]
[1779055388663,62.73,78141.31,0.0,0.97449,4e-05,1.5655]
[1779055388810,62.73,78141.31,0.0,0.97449,4e-05,1.5655]
[1779055389740,62.73,78141.31,0.0,0.97449,4e-05,1.5655]
[1779055389815,62.73,78141.31,0.0,0.97449,4e-05,1.5655]
[1779055389820,62.73,78141.31,0.0,0.97449,4e-05,1.5655]
[1779055389826,62.73,78141.31,0.0,0.97449,4e-05,1.5655]
[1779055389841,62.71,78140.13,0.0,0.97449,4e-05,1.56518]
[1779055390408,62.68,78134.54,0.0,0.97434,4e-05,1.57295]
[1779055391414,62.68,78128.54,0.0,0.97413,4e-05,1.58374]
[1779055392421,62.67,78126.99,0.0,0.97408,4e-05,1.58632]
[1779055393817,62.67,78126.99,0.0,0.97408,4e-05,1.58632]
[1779055393879,62.67,78126.99,0.0,0.97408,4e-05,1.58632]
[1779055393931,62.67,78126.99,0.0,0.97408,4e-05,1.58632]
[1779055394058,62.67,78126.99,0.0,0.97408,4e-05,1.58632]
[1779055394479,62.67,78127.51,0.0,0.9741,4e-05,1.58507]
[1779055394530,62.67,78127.51,0.0,0.9741,4e-05,1.58507]
[1779055394571,62.67,78127.51,0.0,0.9741,4e-05,1.58507]
[1779055394853,62.67,78127.51,0.0,0.9741,4e-05,1.58507]
[1779055394905,62.67,78127.51,0.0,0.9741,4e-05,1.58507]
[1779055394993,62.67,78129.97,0.0,0.9742,4e-05,1.58025]
[1779055395499,62.67,78129.97,0.0,0.9742,4e-05,1.58025]
[1779055395550,62.67,78129.97,0.0,0.9742,4e-05,1.58025]
[1779055395562,62.67,78129.97,0.0,0.9742,4e-05,1.58025]
[1779055395651,62.66,78130.62,0.0,0.97423,4e-05,1.57877]
[1779055397611,62.66,78130.28,0.0,0.97422,4e-05,1.57913]
[1779055397678,62.66,78130.28,0.0,0.97422,4e-05,1.57913]
[1779055398648,62.66,78131.08,0.0,0.97425,4e-05,1.57738]
[1779055398675,62.66,78131.08,0.0,0.97425,4e-05,1.57738]
[1779055398810,62.66,78131.08,0.0,0.97425,4e-05,1.57738]
[1779055399269,62.66,78131.08,0.0,0.97425,4e-05,1.57738]
[1779055399354,62.65,78151.37,0.0,0.97499,4e-05,1.53987]
[1779055399418,62.65,78151.37,0.0,0.97499,4e-05,1.53987]
[1779055399431,62.65,78151.37,0.0,0.97499,4e-05,1.53987]
[1779055399560,62.65,78151.37,0.0,0.97499,4e-05,1.53987]
[1779055399768,62.65,78151.37,0.0,0.97499,4e-05,1.53987]
[1779055399786,62.65,78157.12,0.0,0.97519,4e-05,1.5295]
[1779055400959,62.65,78157.12,0.0,0.97519,4e-05,1.5295]
[1779055401021,62.65,78157.12,0.0,0.97519,4e-05,1.5295]
[1779055401063,62.65,78157.12,0.0,0.97519,4e-05,1.5295]
[1779055401347,62.65,78157.12,0.0,0.97519,4e-05,1.5295]
[1779055401513,62.65,78156.4,0.0,0.97518,4e-05,1.53042]
[1779055401561,62.65,78156.4,0.0,0.97518,4e-05,1.53042]
[1779055401660,62.65,78156.4,0.0,0.97518,4e-05,1.53042]
[1779055402148,62.65,78156.4,0.0,0.97518,4e-05,1.53042]
[1779055402411,62.65,78160.66,0.0,0.97532,4e-05,1.52276]
[1779055402491,62.65,78175.04,0.0,0.97583,3e-05,1.49695]
[1779055403809,62.65,78175.04,0.0,0.97583,3e-05,1.49695]
[1779055403945,62.65,78175.04,0.0,0.97583,3e-05,1.49695]
[1779055403993,62.65,78175.04,0.0,0.97583,3e-05,1.49695]
[1779055404094,62.65,78179.82,0.0,0.97599,3e-05,1.48837]
[1779055404505,62.64,78182.78,0.0,0.9761,3e-05,1.48304]
[1779055405518,62.64,78192.09,0.0,0.97642,3e-05,1.46663]
[1779055406524,62.64,78196.46,0.0,0.97656,3e-05,1.45894]
[1779055407531,62.64,78198.5,0.0,0.97663,3e-05,1.45534]
[1779055409305,62.64,78198.5,0.0,0.97663,3e-05,1.45534]
[1779055409406,62.64,78198.5,0.0,0.97663,3e-05,1.45534]
[1779055409447,62.64,78199.11,0.0,0.97666,3e-05,1.45417]
[1779055411312,62.64,78197.9,0.0,0.97661,3e-05,1.45627]
[1779055411409,62.64,78197.85,0.0,0.97671,3e-05,1.45026]
[1779055411515,62.64,78197.85,0.0,0.97671,3e-05,1.45026]
[1779055411566,62.64,78197.85,0.0,0.97671,3e-05,1.45026]
[1779055411632,62.64,78197.85,0.0,0.97671,3e-05,1.45026]
[1779055411809,62.64,78197.85,0.0,0.97671,3e-05,1.45026]
[1779055411911,62.64,78197.89,0.0,0.97671,3e-05,1.45019]
[1779055413038,62.64,78197.89,0.0,0.97671,3e-05,1.45019]
[1779055413573,62.64,78201.46,0.0,0.97683,3e-05,1.44392]
[1779055415318,62.64,78201.46,0.0,0.97683,3e-05,1.44392]
[1779055415409,62.64,78202.33,0.0,0.97686,3e-05,1.44235]
[1779055415795,62.64,78202.33,0.0,0.97686,3e-05,1.44235]
[1779055415808,62.64,78202.33,0.0,0.97686,3e-05,1.44235]
[1779055415836,62.64,78202.33,0.0,0.97686,3e-05,1.44235]
[1779055415846,62.64,78202.33,0.0,0.97686,3e-05,1.44235]
[1779055419309,62.64,78204.59,0.0,0.97693,3e-05,1.4384]
[1779055419489,62.64,78204.64,0.0,0.97694,3e-05,1.43826]
[1779055419544,62.64,78204.64,0.0,0.97694,3e-05,1.43826]
[1779055421313,62.64,78203.71,0.0,0.97691,3e-05,1.43986]
[1779055421712,62.64,78204.08,0.0,0.97692,3e-05,1.43916]
[1779055421763,62.64,78204.08,0.0,0.97692,3e-05,1.43916]
[1779055423282,62.64,78203.9,0.0,0.97691,3e-05,1.43947]
[1779055423309,62.64,78203.9,0.0,0.97691,3e-05,1.43947]
[1779055423383,62.64,78202.93,0.0,0.97688,3e-05,1.44108]
[1779055423725,62.64,78202.93,0.0,0.97688,3e-05,1.44108]
[1779055425312,62.64,78203.3,0.0,0.9769,3e-05,1.44044]
[1779055425362,62.64,78203.3,0.0,0.9769,3e-05,1.44044]
[1779055425373,62.64,78203.3,0.0,0.9769,3e-05,1.44044]
[1779055425389,62.63,78203.37,0.0,0.9769,3e-05,1.44026]
[1779055425657,62.63,78204.84,0.0,0.97695,3e-05,1.43773]
[1779055427316,62.63,78204.84,0.0,0.97695,3e-05,1.43773]
[1779055427372,62.63,78204.84,0.0,0.97695,3e-05,1.43773]
[1779055427408,62.63,78204.84,0.0,0.97695,3e-05,1.43773]
[1779055428068,62.63,78205.79,0.0,0.97698,3e-05,1.43605]
[1779055428114,62.63,78205.79,0.0,0.97698,3e-05,1.43605]
[1779055428309,62.63,78205.79,0.0,0.97698,3e-05,1.43605]
[1779055428410,62.63,78208.2,0.0,0.97706,3e-05,1.43189]
[1779055431309,62.63,78208.41,0.0,0.97707,3e-05,1.43152]
[1779055431380,62.63,78208.41,0.0,0.97707,3e-05,1.43152]
[1779055431587,62.63,78209.27,0.0,0.9771,3e-05,1.43002]
[1779055431699,62.63,78211.56,0.0,0.97717,3e-05,1.4261]
[1779055435311,62.63,78211.34,0.0,0.97716,3e-05,1.42647]
[1779055435577,62.63,78211.38,0.0,0.97717,3e-05,1.42638]
[1779055435653,62.63,78211.38,0.0,0.97717,3e-05,1.42638]
[1779055436204,62.63,78211.38,0.0,0.97717,3e-05,1.42638]
[1779055436227,62.63,78211.38,0.0,0.97717,3e-05,1.42638]
[1779055436309,62.63,78211.38,0.0,0.97717,3e-05,1.42638]
[1779055436410,62.63,78208.26,0.0,0.97706,3e-05,1.43171]
[1779055437314,62.63,78208.26,0.0,0.97706,3e-05,1.43171]
[1779055437373,62.63,78208.26,0.0,0.97706,3e-05,1.43171]
[1779055437516,62.63,78207.96,0.0,0.97705,3e-05,1.43221]
[1779055439755,62.63,78204.97,0.0,0.97696,3e-05,1.43732]
[1779055441075,62.63,78204.97,0.0,0.97696,3e-05,1.43732]
[1779055441132,62.63,78204.97,0.0,0.97696,3e-05,1.43732]
[1779055441147,62.63,78204.97,0.0,0.97696,3e-05,1.43732]
[1779055441229,62.63,78204.97,0.0,0.97696,3e-05,1.43732]
[1779055441312,62.63,78204.97,0.0,0.97696,3e-05,1.43732]
[1779055441331,62.63,78204.97,0.0,0.97696,3e-05,1.43732]
[1779055441345,62.63,78207.25,0.0,0.97703,3e-05,1.43336]
[1779055441607,62.63,78207.25,0.0,0.97703,3e-05,1.43336]
[1779055441769,62.63,78208.86,0.0,0.97708,3e-05,1.4306]
[1779055446805,62.63,78209.48,0.0,0.97711,3e-05,1.42949]
[1779055451840,62.63,78210.0,0.0,0.97712,3e-05,1.42856]
[1779055452701,62.63,78210.0,0.0,0.97712,3e-05,1.42856]
[1779055452751,62.63,78210.0,0.0,0.97712,3e-05,1.42856]
[1779055452763,62.63,78210.0,0.0,0.97712,3e-05,1.42856]
[1779055453309,62.63,78210.0,0.0,0.97712,3e-05,1.42856]
[1779055453363,62.63,78207.31,0.0,0.97704,3e-05,1.43315]
[1779055454861,62.63,78208.41,0.0,0.97707,3e-05,1.43125]
[1779055456875,62.63,78212.55,0.0,0.97721,3e-05,1.42414]
[1779055458889,62.63,78216.3,0.0,0.97733,3e-05,1.41775]
[1779055460903,62.63,78217.3,0.0,0.97736,3e-05,1.41608]
[1779055464324,62.63,78219.49,0.0,0.97743,3e-05,1.41243]
[1779055464931,62.63,78214.54,0.0,0.97727,3e-05,1.42085]
[1779055466949,62.63,78213.61,0.0,0.97724,3e-05,1.42245]
[1779055467955,62.63,78207.39,0.0,0.97704,3e-05,1.43309]
[1779055468962,62.63,78199.98,0.0,0.97679,3e-05,1.44584]
[1779055469969,62.63,78197.26,0.0,0.9767,3e-05,1.45051]
[1779055471983,62.63,78196.81,0.0,0.97678,3e-05,1.44521]
[1779055472990,62.63,78198.58,0.0,0.97684,3e-05,1.44212]
[1779055473997,62.63,78204.79,0.0,0.97705,3e-05,1.43141]
[1779055475006,62.63,78209.79,0.0,0.97721,3e-05,1.42284]
[1779055476012,62.63,78211.06,0.0,0.97725,3e-05,1.42067]
[1779055477018,62.63,78212.33,0.0,0.97729,3e-05,1.41851]
[1779055479032,62.63,78214.14,0.0,0.97735,3e-05,1.41545]
[1779055480039,62.63,78217.5,0.0,0.97746,3e-05,1.40975]
[1779055481046,62.63,78222.15,0.0,0.97761,3e-05,1.40191]
[1779055482053,62.63,78225.0,0.0,0.9777,3e-05,1.39714]
[1779055484067,62.63,78230.68,0.0,0.97788,3e-05,1.38769]
[1779055485074,62.63,78235.69,0.0,0.97804,3e-05,1.37937]
[1779055486081,62.63,78242.66,0.0,0.97826,3e-05,1.36786]
[1779055487088,62.63,78244.27,0.0,0.97831,3e-05,1.36529]
[1779055488095,62.64,78247.96,0.0,0.97842,3e-05,1.35929]
[1779055489102,62.64,78246.76,0.0,0.97838,3e-05,1.36138]
[1779055494137,62.64,78246.69,0.0,0.97837,3e-05,1.36201]
[1779055497452,62.64,78246.24,0.0,0.97835,3e-05,1.36296]
[1779055497158,62.65,78247.53,0.0,0.97839,3e-05,1.36093]
[1779055499172,62.65,78248.48,0.0,0.97842,3e-05,1.35956]
[1779055500179,62.65,78246.21,0.0,0.97835,3e-05,1.36341]
[1779055502193,62.65,78248.99,0.0,0.97843,3e-05,1.35903]
[1779055503210,62.65,78251.54,0.0,0.97851,3e-05,1.35492]
[1779055506231,62.66,78254.83,0.0,0.9786,3e-05,1.34985]
[1779055508245,62.66,78255.91,0.0,0.97863,3e-05,1.34831]
[1779055509253,62.66,78262.25,0.0,0.97883,3e-05,1.33807]
[1779055511267,62.66,78256.84,0.0,0.97866,3e-05,1.34677]
[1779055512275,62.66,78253.66,0.0,0.97857,3e-05,1.35173]
[1779055514288,62.66,78252.98,0.0,0.97854,3e-05,1.35308]
[1779055515296,62.66,78254.03,0.0,0.97857,3e-05,1.35147]
[1779055517309,62.66,78255.15,0.0,0.9786,3e-05,1.34986]
[1779055518316,62.66,78254.29,0.0,0.97857,3e-05,1.35139]
[1779055523351,62.67,78254.74,0.0,0.97858,3e-05,1.35122]
[1779055525365,62.67,78238.52,0.0,0.97806,3e-05,1.37838]
[1779055526372,62.68,78235.77,0.0,0.97797,3e-05,1.38303]
[1779055528386,62.68,78237.12,0.0,0.97801,3e-05,1.3809]
[1779055529393,62.68,78235.13,0.0,0.97795,3e-05,1.38422]
[1779055532974,62.68,78236.62,0.0,0.97808,3e-05,1.37617]
[1779055533421,62.68,78242.59,0.0,0.97827,3e-05,1.36633]
[1779055534428,62.68,78248.4,0.0,0.97845,3e-05,1.35682]
[1779055538456,62.69,78250.59,0.0,0.97851,3e-05,1.35363]
[1779055540470,62.69,78249.2,0.0,0.97846,3e-05,1.35614]
[1779055541477,62.69,78250.62,0.0,0.9785,3e-05,1.35391]
[1779055545505,62.69,78252.41,0.0,0.97855,3e-05,1.35139]
[1779055547957,62.7,78252.31,0.0,0.97854,3e-05,1.35178]
[1779055548526,62.7,78254.45,0.0,0.97861,3e-05,1.34838]
[1779055551547,62.7,78257.34,0.0,0.97869,3e-05,1.34399]
[1779055553561,62.71,78259.66,0.0,0.97876,3e-05,1.34045]
[1779055554568,62.71,78260.53,0.0,0.97878,3e-05,1.33916]
[1779055555575,62.71,78262.01,0.0,0.97883,3e-05,1.33688]
[1779055558596,62.71,78263.49,0.0,0.97886,3e-05,1.33489]
[1779055559603,62.71,78266.44,0.0,0.97895,3e-05,1.33024]
[1779055560610,62.72,78269.81,0.0,0.97905,3e-05,1.32493]
[1779055561617,62.72,78273.05,0.0,0.97915,3e-05,1.31986]
[1779055562624,62.72,78274.07,0.0,0.97918,3e-05,1.31839]
[1779055563631,62.72,78276.9,0.0,0.97926,3e-05,1.31401]
[1779055564638,62.72,78278.86,0.0,0.97932,3e-05,1.31064]
[1779055565645,62.72,78282.92,0.0,0.97945,3e-05,1.30393]
[1779055568668,62.72,78295.08,0.0,0.97981,3e-05,1.28481]
[1779055569674,62.72,78302.42,0.0,0.98003,3e-05,1.2731]
[1779055571323,62.72,78302.42,0.0,0.98003,3e-05,1.2731]
[1779055571435,62.72,78302.42,0.0,0.98003,3e-05,1.2731]
[1779055571468,62.72,78302.42,0.0,0.98003,3e-05,1.2731]
[1779055571507,62.71,78305.53,0.0,0.98012,3e-05,1.26795]
[1779055571688,62.71,78301.67,0.0,0.98001,3e-05,1.274]
[1779055572966,62.71,78301.67,0.0,0.98001,3e-05,1.274]
[1779055573012,62.71,78298.55,0.0,0.97992,3e-05,1.27875]
[1779055576723,62.7,78301.65,0.0,0.98002,3e-05,1.27326]
[1779055577730,62.7,78303.56,0.0,0.98008,3e-05,1.27013]
[1779055578737,62.7,78306.72,0.0,0.98018,3e-05,1.26505]
[1779055580753,62.7,78305.44,0.0,0.98014,3e-05,1.26679]
[1779055581760,62.7,78306.76,0.0,0.98018,3e-05,1.2646]
[1779055583408,62.69,78304.98,0.0,0.98014,3e-05,1.26712]
[1779055584781,62.69,78301.89,0.0,0.98005,3e-05,1.27182]
[1779055585788,62.69,78303.5,0.0,0.9801,3e-05,1.26916]
[1779055587803,62.69,78302.55,0.0,0.98008,3e-05,1.27038]
[1779055591831,62.68,78306.18,0.0,0.98028,3e-05,1.25864]
[1779055592838,62.68,78309.29,0.0,0.98037,3e-05,1.25368]
[1779055594853,62.68,78303.24,0.0,0.9802,3e-05,1.26287]
[1779055595859,62.68,78301.64,0.0,0.98015,3e-05,1.26525]
[1779055596866,62.67,78299.86,0.0,0.9801,3e-05,1.2679]
[1779055597873,62.67,78298.85,0.0,0.98007,3e-05,1.26935]
[1779055598880,62.67,78296.71,0.0,0.98001,3e-05,1.27257]
[1779055599887,62.67,78293.39,0.0,0.97992,3e-05,1.27765]
[1779055601901,62.67,78292.25,0.0,0.97988,3e-05,1.27992]
[1779055602908,62.68,78295.65,0.0,0.97997,3e-05,1.27481]
[1779055603915,62.68,78297.72,0.0,0.98003,3e-05,1.2718]
[1779055604922,62.68,78296.29,0.0,0.97998,3e-05,1.2743]
[1779055605929,62.69,78297.93,0.0,0.98003,3e-05,1.27197]
[1779055610964,62.7,78297.63,0.0,0.97999,3e-05,1.27369]
[1779055612978,62.71,78296.84,0.0,0.97996,3e-05,1.27543]
[1779055615999,62.72,78294.73,0.0,0.97989,3e-05,1.27948]
[1779055617006,62.72,78289.64,0.0,0.97973,3e-05,1.28776]
[1779055619020,62.72,78290.46,0.0,0.97975,3e-05,1.28691]
[1779055623048,62.73,78291.41,0.0,0.97976,3e-05,1.28632]
[1779055624055,62.74,78288.06,0.0,0.97965,3e-05,1.29185]
[1779055625063,62.74,78287.04,0.0,0.97962,3e-05,1.29369]
[1779055625876,62.74,78287.04,0.0,0.97962,3e-05,1.29369]
[1779055626592,62.74,78273.11,0.0,0.97919,3e-05,1.31635]
[1779055626714,62.74,78273.11,0.0,0.97919,3e-05,1.31635]
[1779055626846,62.74,78273.11,0.0,0.97919,3e-05,1.31635]
[1779055627147,62.74,78260.66,0.0,0.97881,3e-05,1.3365]
[1779055628084,62.75,78255.64,0.0,0.97865,3e-05,1.34484]
[1779055631107,62.75,78258.23,0.0,0.97873,3e-05,1.341]
[1779055632588,62.75,78258.23,0.0,0.97873,3e-05,1.341]
[1779055638156,62.76,78256.17,0.0,0.97865,3e-05,1.3453]
[1779055639163,62.76,78250.99,0.0,0.97848,3e-05,1.35392]
[1779055640170,62.76,78247.89,0.0,0.97838,3e-05,1.35914]
[1779055644429,62.77,78247.89,0.0,0.97838,3e-05,1.35945]
[1779055644479,62.77,78247.89,0.0,0.97838,3e-05,1.35945]
[1779055644564,62.77,78247.89,0.0,0.97838,3e-05,1.35945]
[1779055644580,62.77,78248.07,0.0,0.97838,3e-05,1.35936]
[1779055648226,62.77,78251.34,0.0,0.97848,3e-05,1.35428]
[1779055651247,62.78,78262.27,0.0,0.97889,3e-05,1.33102]
[1779055652254,62.78,78263.84,0.0,0.97894,3e-05,1.32861]
[1779055652731,62.78,78263.84,0.0,0.97894,3e-05,1.32861]
[1779055652782,62.78,78263.84,0.0,0.97894,3e-05,1.32861]
[1779055652809,62.78,78263.84,0.0,0.97894,3e-05,1.32861]
[1779055653261,62.78,78263.21,0.0,0.97892,3e-05,1.32979]
[1779055658296,62.79,78263.04,0.0,0.9789,3e-05,1.33081]
[1779055659303,62.79,78245.41,0.0,0.97835,3e-05,1.35979]
[1779055660310,62.79,78219.27,0.0,0.97751,3e-05,1.40352]
[1779055661317,62.79,78216.61,0.0,0.97743,3e-05,1.40805]
[1779055662324,62.79,78220.01,0.0,0.97754,3e-05,1.40231]
[1779055664055,62.79,78220.59,0.0,0.97755,3e-05,1.40136]
[1779055665345,62.79,78212.73,0.0,0.9773,3e-05,1.41472]
[1779055667359,62.79,78210.73,0.0,0.97723,3e-05,1.41816]
[1779055670118,62.79,78209.39,0.0,0.97719,3e-05,1.42044]
[1779055670167,62.79,78209.39,0.0,0.97719,3e-05,1.42044]
[1779055670309,62.79,78209.39,0.0,0.97719,3e-05,1.42044]
[1779055670380,62.79,78208.99,0.0,0.97717,3e-05,1.42112]
[1779055673401,62.79,78204.17,0.0,0.97702,3e-05,1.42934]
[1779055676422,62.79,78200.26,0.0,0.97689,3e-05,1.43601]
[1779055678586,62.79,78199.34,0.0,0.97686,3e-05,1.43757]
[1779055678636,62.79,78199.34,0.0,0.97686,3e-05,1.43757]
[1779055678611,62.79,78199.44,0.0,0.97686,3e-05,1.43734]
[1779055678809,62.79,78199.44,0.0,0.97686,3e-05,1.43734]
[1779055679443,62.79,78199.05,0.0,0.97685,3e-05,1.43801]
[1779055683479,62.79,78179.44,0.0,0.97619,3e-05,1.47192]
[1779055684486,62.79,78176.8,0.0,0.9761,3e-05,1.47652]
[1779055685493,62.79,78169.0,0.0,0.97584,3e-05,1.49016]
[1779055686715,62.79,78168.01,0.0,0.9758,3e-05,1.49182]
[1779055688514,62.79,78165.96,0.0,0.97574,3e-05,1.4952]
[1779055689521,62.78,78158.92,0.0,0.97549,3e-05,1.50758]
[1779055690528,62.79,78162.32,0.0,0.97561,3e-05,1.50163]
[1779055691535,62.78,78170.7,0.0,0.9759,3e-05,1.48664]
[1779055692542,62.78,78168.71,0.0,0.97584,3e-05,1.49001]
[1779055693549,62.78,78166.36,0.0,0.97576,3e-05,1.49405]
[1779055694556,62.78,78159.35,0.0,0.97552,3e-05,1.50638]
[1779055695564,62.78,78160.82,0.0,0.97557,3e-05,1.50349]
[1779055698539,62.77,78160.51,0.0,0.97557,3e-05,1.50375]
[1779055698576,62.77,78160.51,0.0,0.97557,3e-05,1.50375]
[1779055698590,62.77,78160.51,0.0,0.97557,3e-05,1.50375]
[1779055698640,62.77,78160.2,0.0,0.97556,3e-05,1.50415]
[1779055701607,62.77,78163.47,0.0,0.97568,3e-05,1.4979]
[1779055702697,62.77,78163.47,0.0,0.97568,3e-05,1.4979]
[1779055702809,62.77,78162.58,0.0,0.97566,3e-05,1.49935]
[1779055703621,62.76,78169.24,0.0,0.97589,3e-05,1.48742]
[1779055706178,62.76,78168.05,0.0,0.97585,3e-05,1.48928]
[1779055706186,62.76,78168.05,0.0,0.97585,3e-05,1.48928]
[1779055706311,62.76,78168.05,0.0,0.97585,3e-05,1.48928]
[1779055706642,62.76,78168.42,0.0,0.97587,3e-05,1.48851]
[1779055710674,62.75,78171.29,0.0,0.97597,3e-05,1.48298]
[1779055711681,62.75,78171.27,0.0,0.97607,3e-05,1.47681]
[1779055716716,62.75,78170.56,0.0,0.97605,3e-05,1.47754]
[1779055722758,62.74,78168.95,0.0,0.97601,3e-05,1.47974]
[1779055723935,62.74,78168.95,0.0,0.97601,3e-05,1.47974]
[1779055723986,62.74,78168.95,0.0,0.97601,3e-05,1.47974]
[1779055724060,62.74,78168.95,0.0,0.97601,3e-05,1.47974]
[1779055724161,62.74,78169.13,0.0,0.97602,3e-05,1.47932]
[1779055730814,62.73,78163.34,0.0,0.97583,3e-05,1.4888]
[1779055732393,62.73,78163.34,0.0,0.97583,3e-05,1.4888]
[1779055732426,62.73,78163.34,0.0,0.97583,3e-05,1.4888]
[1779055732564,62.73,78163.34,0.0,0.97583,3e-05,1.4888]
[1779055732630,62.73,78161.68,0.0,0.97578,3e-05,1.49149]
[1779055737863,62.72,78161.89,0.0,0.9758,3e-05,1.49047]
[1779055738870,62.72,78165.15,0.0,0.97592,3e-05,1.48458]
[1779055740700,62.72,78165.15,0.0,0.97592,3e-05,1.48458]
[1779055740763,62.72,78164.79,0.0,0.97591,3e-05,1.4851]
[1779055740811,62.72,78164.79,0.0,0.97591,3e-05,1.4851]
[1779055740884,62.72,78164.75,0.0,0.97591,3e-05,1.48506]
[1779055742898,62.72,78169.4,0.0,0.97607,3e-05,1.47663]
[1779055744266,62.72,78169.4,0.0,0.97607,3e-05,1.47663]
[1779055744312,62.72,78169.4,0.0,0.97607,3e-05,1.47663]
[1779055744318,62.72,78169.4,0.0,0.97607,3e-05,1.47663]
[1779055744413,62.71,78170.3,0.0,0.9761,3e-05,1.47495]
[1779055748625,62.71,78169.82,0.0,0.97609,3e-05,1.47549]
[1779055748631,62.71,78169.07,0.0,0.97607,3e-05,1.4766]
[1779055748812,62.71,78169.07,0.0,0.97607,3e-05,1.4766]
[1779055753583,62.71,78168.02,0.0,0.97604,3e-05,1.47813]
[1779055755550,62.7,78167.84,0.0,0.97604,3e-05,1.47824]
[1779055755571,62.7,78167.84,0.0,0.97604,3e-05,1.47824]
[1779055755603,62.7,78167.84,0.0,0.97604,3e-05,1.47824]
[1779055755609,62.7,78166.68,0.0,0.976,3e-05,1.48007]
[1779055757476,62.7,78166.65,0.0,0.976,3e-05,1.48012]
[1779055757560,62.7,78166.65,0.0,0.976,3e-05,1.48012]
[1779055757661,62.7,78166.65,0.0,0.97601,3e-05,1.4799]
[1779055758003,62.7,78163.53,0.0,0.9759,3e-05,1.48541]
[1779055761024,62.69,78161.83,0.0,0.97585,3e-05,1.48805]
[1779055762032,62.69,78150.46,0.0,0.97546,4e-05,1.50815]
[1779055763039,62.69,78146.0,0.0,0.9753,4e-05,1.51598]
[1779055767048,62.69,78146.21,0.0,0.97532,4e-05,1.5151]
[1779055767060,62.69,78146.21,0.0,0.97532,4e-05,1.5151]
[1779055767097,62.69,78146.21,0.0,0.97532,4e-05,1.5151]
[1779055767105,62.68,78146.58,0.0,0.97534,4e-05,1.51427]
[1779055768895,62.68,78146.54,0.0,0.97534,4e-05,1.51418]
[1779055769061,62.68,78146.54,0.0,0.97534,4e-05,1.51418]
[1779055769081,62.68,78145.94,0.0,0.97532,4e-05,1.51509]
[1779055771095,62.68,78143.69,0.0,0.97534,4e-05,1.51261]
[1779055774116,62.67,78141.62,0.0,0.97528,4e-05,1.51584]
[1779055775740,62.67,78141.62,0.0,0.97528,4e-05,1.51584]
[1779055775123,62.67,78136.47,0.0,0.9751,4e-05,1.52495]
[1779055775792,62.67,78136.47,0.0,0.9751,4e-05,1.52495]
[1779055775809,62.67,78136.47,0.0,0.9751,4e-05,1.52495]
[1779055776130,62.67,78134.6,0.0,0.97504,4e-05,1.52814]
[1779055777137,62.67,78139.5,0.0,0.97521,4e-05,1.51912]
[1779055779703,62.66,78139.32,0.0,0.97521,4e-05,1.51928]
[1779055779718,62.66,78139.32,0.0,0.97521,4e-05,1.51928]
[1779055779810,62.66,78138.97,0.0,0.9752,4e-05,1.51974]
[1779055780158,62.66,78134.44,0.0,0.97504,4e-05,1.52773]
[1779055781165,62.66,78132.6,0.0,0.97498,4e-05,1.53087]
[1779055784186,62.65,78134.24,0.0,0.97505,4e-05,1.52734]
[1779055787359,62.65,78134.0,0.0,0.97505,4e-05,1.52741]
[1779055787984,62.65,78133.7,0.0,0.97504,4e-05,1.52776]
[1779055788103,62.65,78133.7,0.0,0.97504,4e-05,1.52776]
[1779055788215,62.64,78109.13,0.0,0.97416,4e-05,1.57246]
[1779055789221,62.64,78093.26,0.0,0.97358,4e-05,1.60169]
[1779055789891,62.64,78093.26,0.0,0.97358,4e-05,1.60169]
[1779055790360,62.64,78077.65,0.0,0.973,4e-05,1.63079]
[1779055791235,62.63,78077.76,0.0,0.97301,4e-05,1.63022]
[1779055792722,62.63,78077.76,0.0,0.97301,4e-05,1.63022]
[1779055792793,62.63,78080.49,0.0,0.97312,4e-05,1.62433]
[1779055793249,62.63,78082.35,0.0,0.97319,4e-05,1.62082]
[1779055795264,62.62,78080.59,0.0,0.97314,4e-05,1.62345]
[1779055798285,62.61,78076.96,0.0,0.97302,4e-05,1.62928]
[1779055800299,62.6,78079.7,0.0,0.97314,4e-05,1.62338]
[1779055801306,62.6,78085.9,0.0,0.97338,4e-05,1.61133]
[1779055803567,62.59,78085.41,0.0,0.97337,4e-05,1.61193]
[1779055803607,62.59,78082.58,0.0,0.97327,4e-05,1.61694]
[1779055804328,62.59,78066.33,0.0,0.97266,4e-05,1.64746]
[1779055805335,62.58,78063.17,0.0,0.97255,4e-05,1.65313]
[1779055809363,62.57,78045.33,0.0,0.97188,4e-05,1.68599]
[1779055810371,62.56,78041.14,0.0,0.97172,4e-05,1.6937]
[1779055812385,62.55,78035.6,0.0,0.97152,4e-05,1.70361]
[1779055814399,62.54,78029.97,0.0,0.97132,4e-05,1.71371]
[1779055815408,62.54,78034.36,0.0,0.9715,4e-05,1.70458]
[1779055816416,62.53,78031.18,0.0,0.97139,4e-05,1.71034]
[1779055817188,62.53,78031.18,0.0,0.97139,4e-05,1.71034]
[1779055817422,62.53,78023.07,0.0,0.97107,4e-05,1.72585]
[1779055818430,62.52,78025.88,0.0,0.97119,4e-05,1.71977]
[1779055819868,62.52,78025.88,0.0,0.97119,4e-05,1.71977]
[1779055819602,62.52,78035.7,0.0,0.9716,4e-05,1.69994]
[1779055821453,62.51,78038.36,0.0,0.97172,4e-05,1.69379]
[1779055822460,62.5,78033.05,0.0,0.97152,4e-05,1.70372]
[1779055823619,62.5,78033.05,0.0,0.97152,4e-05,1.70372]
[1779055823704,62.5,78033.05,0.0,0.97152,4e-05,1.70372]
[1779055823775,62.5,78017.8,0.0,0.97092,4e-05,1.73337]
[1779055824103,62.5,78017.8,0.0,0.97092,4e-05,1.73337]
[1779055824384,62.5,78017.8,0.0,0.97092,4e-05,1.73337]
[1779055824474,62.5,77984.13,0.0,0.96952,4e-05,1.80124]
[1779055825317,62.5,77984.13,0.0,0.96952,4e-05,1.80124]
[1779055825481,62.49,77974.82,0.0,0.96915,4e-05,1.81919]
[1779055826488,62.48,77983.07,0.0,0.96951,4e-05,1.80166]
[1779055827616,62.48,77983.07,0.0,0.96951,4e-05,1.80166]
[1779055827646,62.47,77972.29,0.0,0.96907,4e-05,1.8232]
[1779055828615,62.47,77970.57,0.0,0.96901,4e-05,1.82615]
[1779055829509,62.46,77965.31,0.0,0.96879,4e-05,1.83643]
[1779055831523,62.45,77964.74,0.0,0.9689,4e-05,1.8295]
[1779055832530,62.44,77967.94,0.0,0.96905,4e-05,1.82229]
[1779055833537,62.44,77969.82,0.0,0.96914,4e-05,1.81781]
[1779055834444,62.44,77969.82,0.0,0.96914,4e-05,1.81781]
[1779055834544,62.43,77952.41,0.0,0.96841,4e-05,1.85333]
[1779055835551,62.43,77941.17,0.0,0.96792,4e-05,1.87679]
[1779055836558,62.43,77937.2,0.0,0.96774,4e-05,1.88533]
[1779055837566,62.45,77939.27,0.0,0.9678,4e-05,1.88231]
[1779055838573,62.46,77936.17,0.0,0.96763,4e-05,1.89026]
[1779055840589,62.48,77931.67,0.0,0.96738,4e-05,1.90233]
[1779055841597,62.49,77928.83,0.0,0.96725,4e-05,1.90848]
[1779055845624,62.51,77927.02,0.0,0.96711,5e-05,1.91522]
[1779055846631,62.51,77918.77,0.0,0.96674,5e-05,1.93298]
[1779055847638,62.51,77930.49,0.0,0.96726,4e-05,1.90795]
[1779055848646,62.51,77941.19,0.0,0.96775,4e-05,1.88473]
[1779055849652,62.5,77944.78,0.0,0.96792,4e-05,1.87668]
[1779055850191,62.5,77944.78,0.0,0.96792,4e-05,1.87668]
[1779055850659,62.5,77971.06,0.0,0.96907,4e-05,1.82146]
[1779055851666,62.5,77979.28,0.0,0.96943,4e-05,1.8042]
[1779055853680,62.48,77979.0,0.0,0.96944,4e-05,1.80357]
[1779055855694,62.47,77981.62,0.0,0.96958,4e-05,1.79702]
[1779055856701,62.47,77977.2,0.0,0.9694,4e-05,1.80546]
[1779055859722,62.45,77973.92,0.0,0.9693,4e-05,1.81039]
[1779055860730,62.44,77976.03,0.0,0.9694,4e-05,1.80546]
[1779055861341,62.44,77976.03,0.0,0.9694,4e-05,1.80546]
[1779055861739,62.44,77994.18,0.0,0.97017,4e-05,1.76792]
[1779055862747,62.43,78005.9,0.0,0.97067,4e-05,1.74377]
[1779055863754,62.43,77997.47,0.0,0.97033,4e-05,1.76014]
[1779055864768,62.42,77991.45,0.0,0.9701,4e-05,1.77171]
[1779055864994,62.42,77991.45,0.0,0.9701,4e-05,1.77171]
[1779055865772,62.41,77988.72,0.0,0.96999,4e-05,1.77664]
[1779055866720,62.41,77988.72,0.0,0.96999,4e-05,1.77664]
[1779055866779,62.41,77993.88,0.0,0.97022,4e-05,1.7656]
[1779055867786,62.4,77999.85,0.0,0.97048,4e-05,1.75299]
[1779055868793,62.4,78013.12,0.0,0.97103,4e-05,1.72591]
[1779055869802,62.39,78019.47,0.0,0.9713,4e-05,1.71281]
[1779055870549,62.39,78019.47,0.0,0.9713,4e-05,1.71281]
[1779055870807,62.39,78030.29,0.0,0.97174,4e-05,1.69104]
[1779055871814,62.38,78031.29,0.0,0.97179,4e-05,1.68862]
[1779055872821,62.38,78034.08,0.0,0.97191,4e-05,1.68272]
[1779055874835,62.37,78031.89,0.0,0.97184,4e-05,1.6861]
[1779055876849,62.36,78022.58,0.0,0.97149,4e-05,1.70345]
[1779055880206,62.34,78022.88,0.0,0.97153,4e-05,1.70142]
[1779055880256,62.34,78022.88,0.0,0.97153,4e-05,1.70142]
[1779055880312,62.34,78022.88,0.0,0.97153,4e-05,1.70142]
[1779055880877,62.34,78022.97,0.0,0.97155,4e-05,1.70077]
[1779055883898,62.32,78013.63,0.0,0.9712,4e-05,1.71779]
[1779055884906,62.32,78006.97,0.0,0.97094,4e-05,1.73052]
[1779055885912,62.31,78005.28,0.0,0.97088,4e-05,1.73339]
[1779055886919,62.31,78003.63,0.0,0.97082,4e-05,1.73616]
[1779055890947,62.29,78001.77,0.0,0.97079,4e-05,1.73775]
[1779055892233,62.29,78001.77,0.0,0.97079,4e-05,1.73775]
[1779055892285,62.29,78001.77,0.0,0.97079,4e-05,1.73775]
[1779055892310,62.29,78001.77,0.0,0.97079,4e-05,1.73775]
[1779055892386,62.28,78003.81,0.0,0.971,4e-05,1.72592]
[1779055892962,62.28,78001.92,0.0,0.97092,4e-05,1.72968]
[1779055897997,62.25,78002.11,0.0,0.97098,4e-05,1.72672]
[1779055899004,62.24,77999.84,0.0,0.9709,4e-05,1.73074]
[1779055902025,62.23,78008.84,0.0,0.9713,4e-05,1.7113]
[1779055903574,62.22,78019.49,0.0,0.97175,4e-05,1.68931]
[1779055904039,62.22,78027.43,0.0,0.97206,4e-05,1.67378]
[1779055905046,62.21,78031.34,0.0,0.97222,4e-05,1.66573]
[1779055906053,62.21,78028.11,0.0,0.9721,4e-05,1.67159]
[1779055907061,62.21,78025.55,0.0,0.97201,4e-05,1.67618]
[1779055908011,62.21,78025.55,0.0,0.97201,4e-05,1.67618]
[1779055908059,62.21,78025.55,0.0,0.97201,4e-05,1.67618]
[1779055908064,62.21,78025.55,0.0,0.97201,4e-05,1.67618]
[1779055908112,62.2,78027.58,0.0,0.97211,4e-05,1.67139]
[1779055914110,62.17,78028.09,0.0,0.97218,4e-05,1.66792]
[1779055915819,62.17,78028.09,0.0,0.97218,4e-05,1.66792]
[1779055915870,62.17,78028.09,0.0,0.97218,4e-05,1.66792]
[1779055915916,62.17,78028.14,0.0,0.97219,4e-05,1.66741]
[1779055916064,62.17,78028.14,0.0,0.97219,4e-05,1.66741]
[1779055916125,62.17,78030.34,0.0,0.97228,4e-05,1.66314]
[1779055917132,62.16,78036.47,0.0,0.97253,4e-05,1.65046]
[1779055921900,62.15,78035.38,0.0,0.9725,4e-05,1.6518]
[1779055921951,62.15,78035.38,0.0,0.9725,4e-05,1.6518]
[1779055921930,62.14,78038.31,0.0,0.97263,4e-05,1.64539]
[1779055922058,62.14,78038.31,0.0,0.97263,4e-05,1.64539]
[1779055922168,62.14,78041.96,0.0,0.97278,4e-05,1.63799]
[1779055923175,62.14,78047.04,0.0,0.97298,4e-05,1.6279]
[1779055929217,62.11,78045.55,0.0,0.97297,4e-05,1.62872]
[1779055932311,62.11,78045.72,0.0,0.97298,4e-05,1.62805]
[1779055932320,62.11,78045.72,0.0,0.97298,4e-05,1.62805]
[1779055932563,62.11,78045.72,0.0,0.97298,4e-05,1.62805]
[1779055932568,62.1,78045.72,0.0,0.97299,4e-05,1.62738]
[1779055937273,62.09,78037.46,0.0,0.97271,4e-05,1.64155]
[1779055938135,62.09,78037.46,0.0,0.97271,4e-05,1.64155]
[1779055938312,62.09,78037.46,0.0,0.97271,4e-05,1.64155]
[1779055938602,62.09,78037.46,0.0,0.97271,4e-05,1.64155]
[1779055938664,62.08,78040.82,0.0,0.97285,4e-05,1.63473]
[1779055939071,62.08,78040.82,0.0,0.97285,4e-05,1.63473]
[1779055939298,62.08,78040.82,0.0,0.97285,4e-05,1.63473]
[1779055939320,62.08,78050.11,0.0,0.97321,4e-05,1.61661]
[1779055940312,62.08,78055.79,0.0,0.97343,4e-05,1.6055]
[1779055941319,62.07,78059.06,0.0,0.97356,4e-05,1.59902]
[1779055942915,62.07,78059.06,0.0,0.97356,4e-05,1.59902]
[1779055942967,62.07,78059.06,0.0,0.97356,4e-05,1.59902]
[1779055942989,62.07,78059.23,0.0,0.97357,4e-05,1.59841]
[1779055943059,62.07,78059.23,0.0,0.97357,4e-05,1.59841]
[1779055946354,62.06,78061.52,0.0,0.97368,4e-05,1.59297]
[1779055947361,62.05,78068.01,0.0,0.97393,4e-05,1.5805]
[1779055948368,62.05,78073.21,0.0,0.97413,4e-05,1.57052]
[1779055949375,62.05,78070.05,0.0,0.97402,4e-05,1.57619]
[1779055951662,62.05,78070.39,0.0,0.97404,4e-05,1.57531]
[1779055951747,62.05,78070.39,0.0,0.97404,4e-05,1.57531]
[1779055951817,62.05,78070.39,0.0,0.97404,4e-05,1.57531]
[1779055951835,62.04,78069.33,0.0,0.9741,4e-05,1.57071]
[1779055952396,62.04,78067.44,0.0,0.97403,4e-05,1.57399]
[1779055956424,62.03,78061.91,0.0,0.97385,4e-05,1.5834]
[1779055957431,62.03,78058.77,0.0,0.97373,4e-05,1.58905]
[1779055958356,62.03,78058.77,0.0,0.97373,4e-05,1.58905]
[1779055958407,62.03,78058.77,0.0,0.97373,4e-05,1.58905]
[1779055958563,62.03,78058.77,0.0,0.97373,4e-05,1.58905]
[1779055958608,62.03,78056.17,0.0,0.97364,4e-05,1.59368]
[1779055959445,62.02,78046.28,0.0,0.97327,4e-05,1.61216]
[1779055960452,62.02,78044.19,0.0,0.9732,4e-05,1.61583]
[1779055965487,62.0,78042.34,0.0,0.97316,4e-05,1.6178]
[1779055966495,62.0,78035.89,0.0,0.97291,4e-05,1.62983]
[1779055968508,61.99,78040.52,0.0,0.97311,4e-05,1.62029]
[1779055969563,61.99,78040.52,0.0,0.97311,4e-05,1.62029]
[1779055969615,61.99,78040.52,0.0,0.97311,4e-05,1.62029]
[1779055969810,61.99,78040.52,0.0,0.97311,4e-05,1.62029]
[1779055969854,61.99,78037.45,0.0,0.97299,4e-05,1.62584]
[1779055973543,61.98,78040.63,0.0,0.97314,4e-05,1.61844]
[1779055974554,61.97,78051.44,0.0,0.97356,4e-05,1.59757]
[1779055975746,61.97,78051.44,0.0,0.97356,4e-05,1.59757]
[1779055975788,61.97,78051.44,0.0,0.97356,4e-05,1.59757]
[1779055975808,61.97,78051.44,0.0,0.97356,4e-05,1.59757]
[1779055975847,61.97,78061.51,0.0,0.97395,4e-05,1.57832]
[1779055976564,61.97,78063.21,0.0,0.97401,4e-05,1.57488]
[1779055981599,61.96,78063.69,0.0,0.97406,4e-05,1.57278]
[1779055984403,61.95,78064.18,0.0,0.97408,4e-05,1.57138]
[1779055984450,61.95,78064.18,0.0,0.97408,4e-05,1.57138]
[1779055984559,61.95,78064.18,0.0,0.97408,4e-05,1.57138]
[1779055984620,61.95,78064.21,0.0,0.97409,4e-05,1.57109]
[1779055989655,61.94,78063.88,0.0,0.9741,4e-05,1.57051]
[1779055995697,61.92,78065.04,0.0,0.97417,4e-05,1.56692]
[1779056000259,61.91,78063.94,0.0,0.97415,4e-05,1.56803]
[1779056000308,61.91,78063.94,0.0,0.97415,4e-05,1.56803]
[1779056000734,61.91,78063.96,0.0,0.97416,4e-05,1.56775]
[1779056001328,61.91,78063.96,0.0,0.97416,4e-05,1.56775]
[1779056001741,61.9,78070.84,0.0,0.97441,4e-05,1.5547]
[1779056002748,61.9,78073.58,0.0,0.97452,4e-05,1.5494]
[1779056004564,61.9,78073.87,0.0,0.97453,4e-05,1.54865]
[1779056004762,61.9,78073.84,0.0,0.97454,4e-05,1.54851]
[1779056009797,61.89,78075.97,0.0,0.97464,4e-05,1.54354]
[1779056010804,61.89,78072.79,0.0,0.97452,4e-05,1.54923]
[1779056011811,61.88,78069.94,0.0,0.97452,4e-05,1.548]
[1779056012758,61.88,78069.94,0.0,0.97452,4e-05,1.548]
[1779056012808,61.88,78069.94,0.0,0.97452,4e-05,1.548]
[1779056012818,61.88,78069.83,0.0,0.97452,4e-05,1.54799]
[1779056014835,61.88,78065.3,0.0,0.97436,4e-05,1.55599]
[1779056016560,61.87,78065.03,0.0,0.97436,4e-05,1.55628]
[1779056016660,61.87,78065.03,0.0,0.97436,4e-05,1.55606]
[1779056019870,61.87,78063.44,0.0,0.97431,4e-05,1.55837]
[1779056024341,61.86,78062.84,0.0,0.97431,4e-05,1.5586]
[1779056024393,61.86,78062.84,0.0,0.97431,4e-05,1.5586]
[1779056024905,61.85,78061.96,0.0,0.97428,4e-05,1.56002]
[1779056026559,61.85,78061.68,0.0,0.97427,4e-05,1.56032]
[1779056031954,61.84,78062.66,0.0,0.97434,4e-05,1.55719]
[1779056034276,61.83,78062.61,0.0,0.97434,4e-05,1.55685]
[1779056037997,61.82,78076.27,0.0,0.97486,4e-05,1.53071]
[1779056039003,61.82,78081.55,0.0,0.97506,4e-05,1.52086]
[1779056044045,61.81,78082.34,0.0,0.9751,4e-05,1.51867]
[1779056047064,61.81,78079.94,0.0,0.97502,4e-05,1.52263]
[1779056047514,61.81,78079.94,0.0,0.97502,4e-05,1.52263]
[1779056048071,61.81,78077.83,0.0,0.97495,4e-05,1.52635]
[1779056050085,61.8,78079.16,0.0,0.975,4e-05,1.5236]
[1779056055120,61.8,78080.67,0.0,0.97507,4e-05,1.52005]
[1779056056127,61.79,78082.35,0.0,0.97514,4e-05,1.51682]
[1779056057134,61.79,78086.06,0.0,0.97527,4e-05,1.5099]
[1779056058141,61.79,78087.89,0.0,0.97534,4e-05,1.50643]
[1779056063176,61.78,78087.85,0.0,0.97535,4e-05,1.50586]
[1779056068211,61.78,78082.53,0.0,0.97517,4e-05,1.51492]
[1779056069218,61.78,78076.98,0.0,0.97497,4e-05,1.52496]
[1779056071401,61.77,78074.28,0.0,0.97498,4e-05,1.5232]
[1779056077281,61.76,78074.79,0.0,0.97502,4e-05,1.52131]
[1779056082316,61.75,78074.24,0.0,0.97502,4e-05,1.52154]
[1779056088358,61.74,78074.29,0.0,0.97504,4e-05,1.52052]
[1779056093393,61.73,78074.68,0.0,0.97506,4e-05,1.51904]
[1779056098428,61.73,78074.74,0.0,0.97508,4e-05,1.51818]
[1779056100454,61.72,78088.34,0.0,0.97558,4e-05,1.49311]
[1779056101454,61.72,78107.43,0.0,0.97625,3e-05,1.45875]
[1779056102461,61.72,78108.34,0.0,0.97628,3e-05,1.45709]
[1779056103472,61.72,78094.38,0.0,0.97579,4e-05,1.48202]
[1779056104478,61.72,78081.15,0.0,0.97532,4e-05,1.50589]
[1779056105485,61.72,78078.31,0.0,0.97522,4e-05,1.51094]
[1779056106492,61.72,78065.39,0.0,0.97476,4e-05,1.53453]
[1779056107499,61.72,78061.9,0.0,0.97463,4e-05,1.54081]
[1779056108506,61.71,78060.79,0.0,0.9746,4e-05,1.54268]
[1779056110520,61.71,78059.13,0.0,0.97454,4e-05,1.54538]
[1779056111527,61.71,78060.61,0.0,0.9746,4e-05,1.54244]
[1779056113541,61.7,78062.11,0.0,0.97466,4e-05,1.53927]
[1779056116562,61.7,78059.69,0.0,0.97458,4e-05,1.5432]
[1779056117754,61.7,78059.69,0.0,0.97458,4e-05,1.5432]
[1779056122604,61.69,78062.97,0.0,0.97473,4e-05,1.53597]
[1779056123611,61.68,78064.79,0.0,0.9748,4e-05,1.53242]
[1779056124618,61.68,78065.84,0.0,0.97484,4e-05,1.53031]
[1779056130660,61.67,78066.66,0.0,0.97489,4e-05,1.52778]
[1779056131667,61.67,78066.72,0.0,0.97499,4e-05,1.52125]
[1779056133681,61.67,78071.64,0.0,0.97518,4e-05,1.5119]
[1779056134688,61.66,78072.97,0.0,0.97523,4e-05,1.50933]
[1779056138716,61.66,78084.24,0.0,0.97564,4e-05,1.4883]
[1779056139723,61.66,78080.79,0.0,0.97552,4e-05,1.49444]
[1779056140731,61.66,78082.24,0.0,0.97558,4e-05,1.4917]
[1779056143100,61.65,78083.02,0.0,0.97561,4e-05,1.49019]
[1779056142745,61.65,78088.69,0.0,0.97581,4e-05,1.47984]
[1779056143752,61.65,78090.63,0.0,0.97588,4e-05,1.47626]
[1779056149794,61.65,78090.47,0.0,0.97588,4e-05,1.47607]
[1779056152815,61.64,78092.36,0.0,0.97596,4e-05,1.47244]
[1779056157850,61.64,78092.74,0.0,0.97598,4e-05,1.47139]
[1779056158857,61.64,78094.2,0.0,0.97603,4e-05,1.4687]
[1779056162885,61.64,78092.86,0.0,0.97599,4e-05,1.47083]
[1779056163892,61.64,78080.11,0.0,0.97554,4e-05,1.49376]
[1779056164899,61.64,78076.67,0.0,0.97541,4e-05,1.4999]
[1779056167920,61.63,78073.26,0.0,0.9753,4e-05,1.50575]
[1779056168927,61.63,78072.25,0.0,0.97526,4e-05,1.50747]
[1779056171948,61.63,78077.59,0.0,0.97546,4e-05,1.49733]
[1779056173962,61.62,78076.31,0.0,0.97542,4e-05,1.49943]
[1779056176983,61.62,78074.22,0.0,0.97536,4e-05,1.50288]
[1779056178044,61.62,78072.83,0.0,0.97531,4e-05,1.50529]
[1779056184033,61.61,78072.15,0.0,0.9753,4e-05,1.50576]
[1779056185040,61.61,78069.61,0.0,0.97521,4e-05,1.51027]
[1779056186047,61.61,78068.38,0.0,0.97517,4e-05,1.51239]
[1779056188061,61.6,78069.8,0.0,0.97522,4e-05,1.50951]
[1779056191082,61.6,78069.75,0.0,0.97533,4e-05,1.50299]
[1779056192089,61.6,78068.82,0.0,0.9753,4e-05,1.50455]
[1779056195110,61.59,78074.71,0.0,0.97551,4e-05,1.49346]
[1779056196117,61.59,78076.09,0.0,0.97557,4e-05,1.49084]
[1779056197124,61.59,78072.5,0.0,0.97544,4e-05,1.49727]
[1779056202160,61.59,78072.43,0.0,0.97545,4e-05,1.49684]
[1779056203166,61.58,78074.36,0.0,0.97552,4e-05,1.49322]
[1779056204173,61.58,78073.3,0.0,0.97548,4e-05,1.49504]
[1779056205180,61.58,78072.27,0.0,0.97545,4e-05,1.49681]
[1779056206187,61.58,78070.98,0.0,0.9754,4e-05,1.49905]
[1779056208201,61.58,78072.61,0.0,0.97547,4e-05,1.49585]
[1779056211222,61.58,78066.18,0.0,0.97524,4e-05,1.50726]
[1779056212229,61.57,78062.55,0.0,0.97511,4e-05,1.51379]
[1779056213236,61.57,78061.49,0.0,0.97508,4e-05,1.51559]
[1779056216257,61.57,78060.42,0.0,0.97505,4e-05,1.51714]
[1779056218272,61.57,78059.46,0.0,0.97502,4e-05,1.51863]
[1779056220050,61.57,78059.46,0.0,0.97502,4e-05,1.51863]
[1779056220052,61.56,78037.73,0.0,0.97422,4e-05,1.55872]
[1779056220285,61.56,78024.71,0.0,0.97373,4e-05,1.5833]
[1779056221292,61.56,78015.36,0.0,0.97337,4e-05,1.6009]
[1779056222299,61.56,78014.29,0.0,0.97334,4e-05,1.6027]
[1779056223308,61.55,78009.13,0.0,0.97314,4e-05,1.61232]
[1779056224315,61.55,78004.65,0.0,0.97297,4e-05,1.62066]
[1779056226329,61.54,78003.55,0.0,0.97294,4e-05,1.62216]
[1779056228343,61.54,77988.89,0.0,0.97238,4e-05,1.65004]
[1779056229350,61.53,77992.34,0.0,0.97252,4e-05,1.64297]
[1779056230357,61.53,77999.9,0.0,0.97283,4e-05,1.6279]
[1779056232307,61.53,78000.82,0.0,0.97287,4e-05,1.62576]
[1779056232360,61.53,78000.82,0.0,0.97287,4e-05,1.62576]
[1779056232567,61.53,78000.82,0.0,0.97287,4e-05,1.62576]
[1779056232670,61.52,77997.88,0.0,0.97277,4e-05,1.63081]
[1779056234385,61.52,77996.45,0.0,0.97272,4e-05,1.63325]
[1779056236399,61.51,77995.38,0.0,0.97269,4e-05,1.63466]
[1779056237406,61.51,77991.92,0.0,0.97256,4e-05,1.64106]
[1779056238413,61.5,77994.79,0.0,0.97268,4e-05,1.63513]
[1779056242441,61.49,77993.32,0.0,0.97265,4e-05,1.63662]
[1779056244455,61.48,77994.64,0.0,0.97271,4e-05,1.63338]
[1779056248483,61.47,77993.09,0.0,0.97269,4e-05,1.63472]
[1779056249490,61.46,77992.03,0.0,0.97265,4e-05,1.63645]
[1779056251504,61.45,77991.54,0.0,0.97275,4e-05,1.6302]
[1779056252511,61.45,77992.47,0.0,0.97279,4e-05,1.62807]
[1779056255537,61.44,77989.04,0.0,0.97268,4e-05,1.63376]
[1779056256540,61.44,77973.89,0.0,0.97208,4e-05,1.66314]
[1779056257547,61.43,77978.27,0.0,0.97226,4e-05,1.65412]
[1779056258554,61.43,77979.37,0.0,0.97231,4e-05,1.65159]
[1779056264596,61.41,77979.44,0.0,0.97236,4e-05,1.64926]
[1779056269631,61.39,77978.77,0.0,0.97237,4e-05,1.64876]
[1779056271565,61.39,77978.49,0.0,0.97237,4e-05,1.64895]
[1779056271891,61.38,77985.17,0.0,0.97264,4e-05,1.63551]
[1779056272652,61.38,77990.81,0.0,0.97287,4e-05,1.62419]
[1779056273659,61.37,77989.09,0.0,0.97281,4e-05,1.62721]
[1779056274568,61.37,77989.09,0.0,0.97281,4e-05,1.62721]
[1779056274666,61.37,77988.99,0.0,0.97281,4e-05,1.62708]
[1779056276680,61.36,77991.57,0.0,0.97292,4e-05,1.62142]
[1779056278695,61.36,77992.87,0.0,0.97299,4e-05,1.61827]
[1779056283087,61.35,77989.65,0.0,0.97289,4e-05,1.62329]
[1779056283730,61.34,77990.71,0.0,0.97293,4e-05,1.62092]
[1779056284737,61.34,77988.89,0.0,0.97287,4e-05,1.62414]
[1779056286564,61.34,77989.06,0.0,0.97288,4e-05,1.62349]
[1779056286664,61.33,77989.06,0.0,0.97289,4e-05,1.62318]
[1779056289772,61.32,77990.86,0.0,0.97298,4e-05,1.61874]
[1779056292793,61.31,77992.94,0.0,0.97308,4e-05,1.6138]
[1779056294807,61.31,77996.22,0.0,0.97322,4e-05,1.60687]
[1779056297828,61.3,77999.74,0.0,0.97337,4e-05,1.59924]
[1779056298836,61.3,78003.22,0.0,0.97351,4e-05,1.59229]
[1779056301858,61.29,78005.5,0.0,0.97361,4e-05,1.58716]
[1779056304879,61.28,78006.58,0.0,0.97367,4e-05,1.58435]
[1779056306893,61.27,78007.67,0.0,0.97372,4e-05,1.58178]
[1779056309915,61.27,78006.3,0.0,0.97368,4e-05,1.58367]
[1779056311929,61.26,78005.62,0.0,0.97377,4e-05,1.57807]
[1779056316964,61.25,78004.61,0.0,0.97375,4e-05,1.57883]
[1779056320993,61.24,78003.39,0.0,0.97372,4e-05,1.58023]
[1779056324015,61.23,77993.28,0.0,0.97335,4e-05,1.59891]
[1779056325022,61.23,77989.93,0.0,0.97322,4e-05,1.60511]
[1779056326029,61.23,77988.15,0.0,0.97316,4e-05,1.60827]
[1779056328043,61.22,77983.03,0.0,0.97297,4e-05,1.61763]
[1779056329050,61.22,77979.21,0.0,0.97282,4e-05,1.62477]
[1779056332071,61.21,77978.22,0.0,0.9728,4e-05,1.62576]
[1779056333078,61.21,77974.65,0.0,0.97267,4e-05,1.63242]
[1779056334085,61.2,77973.37,0.0,0.97262,4e-05,1.6346]
[1779056339120,61.19,77973.09,0.0,0.97265,4e-05,1.63352]
[1779056339923,61.19,77973.09,0.0,0.97265,4e-05,1.63352]
[1779056340560,61.18,77972.43,0.0,0.97263,4e-05,1.63448]
[1779056341134,61.19,77975.77,0.0,0.97275,4e-05,1.62821]
[1779056342141,61.19,77977.16,0.0,0.9728,4e-05,1.62577]
[1779056343148,61.19,77988.99,0.0,0.97326,4e-05,1.60309]
[1779056344155,61.19,77998.92,0.0,0.97365,4e-05,1.58373]
[1779056345162,61.19,77999.04,0.0,0.97366,4e-05,1.58326]
[1779056350197,61.17,77999.42,0.0,0.9737,4e-05,1.58133]
[1779056351204,61.17,78002.07,0.0,0.97381,4e-05,1.57603]
[1779056356239,61.16,78001.92,0.0,0.97382,4e-05,1.57518]
[1779056357246,61.16,78000.37,0.0,0.97377,4e-05,1.57791]
[1779056359260,61.15,77997.29,0.0,0.97366,4e-05,1.58333]
[1779056360157,61.15,77997.29,0.0,0.97366,4e-05,1.58333]
[1779056360267,61.15,77995.31,0.0,0.97359,4e-05,1.58688]
[1779056365302,61.14,77995.19,0.0,0.97361,4e-05,1.58588]
[1779056366312,61.13,78000.42,0.0,0.97381,4e-05,1.57563]
[1779056367316,61.13,78002.1,0.0,0.97388,4e-05,1.5722]
[1779056369330,61.13,78003.23,0.0,0.97394,4e-05,1.5696]
[1779056373358,61.12,78005.82,0.0,0.97415,4e-05,1.55744]
[1779056374365,61.12,78010.44,0.0,0.97433,4e-05,1.54852]
[1779056377401,61.11,78011.75,0.0,0.97439,4e-05,1.5455]
[1779056378408,61.11,78007.93,0.0,0.97425,4e-05,1.55253]
[1779056379415,61.11,78005.04,0.0,0.97414,4e-05,1.5578]
[1779056380422,61.1,78003.55,0.0,0.97409,4e-05,1.56042]
[1779056382437,61.1,78006.12,0.0,0.9742,4e-05,1.55515]
[1779056386464,61.09,78009.14,0.0,0.97433,4e-05,1.54866]
[1779056391500,61.08,78010.08,0.0,0.97438,4e-05,1.54596]
[1779056394521,61.08,78009.16,0.0,0.97436,4e-05,1.54715]
[1779056395528,61.07,78003.54,0.0,0.97415,4e-05,1.55759]
[1779056396535,61.07,77999.97,0.0,0.97401,4e-05,1.56419]
[1779056397542,61.07,78000.95,0.0,0.97406,4e-05,1.56212]
[1779056398549,61.07,78002.82,0.0,0.97413,4e-05,1.55837]
[1779056400563,61.06,78004.03,0.0,0.97419,4e-05,1.55566]
[1779056401570,61.06,78008.99,0.0,0.97438,4e-05,1.54609]
[1779056403586,61.06,78011.74,0.0,0.97449,4e-05,1.54054]
[1779056408621,61.05,78011.63,0.0,0.9745,4e-05,1.53989]
[1779056413656,61.04,78011.96,0.0,0.97453,4e-05,1.53825]
[1779056416677,61.03,78017.6,0.0,0.97475,4e-05,1.52719]
[1779056417684,61.03,78020.63,0.0,0.97487,4e-05,1.52139]
[1779056418691,61.03,78022.92,0.0,0.97496,4e-05,1.51699]
[1779056419698,61.03,78024.93,0.0,0.97503,4e-05,1.51312]
[1779056422722,61.03,78032.0,0.0,0.9753,4e-05,1.4998]
[1779056423727,61.02,78028.31,0.0,0.97517,4e-05,1.50639]
[1779056424734,61.02,78027.06,0.0,0.97512,4e-05,1.50859]
[1779056425741,61.02,78029.12,0.0,0.9752,4e-05,1.50466]
[1779056429771,61.02,78033.11,0.0,0.97536,4e-05,1.49686]
[1779056430778,61.01,78044.91,0.0,0.97579,4e-05,1.47515]
[1779056431785,61.01,78047.44,0.0,0.97597,4e-05,1.46433]
[1779056433799,61.01,78052.71,0.0,0.97616,4e-05,1.45472]
[1779056434806,61.01,78050.26,0.0,0.97608,4e-05,1.45913]
[1779056435813,61.01,78048.96,0.0,0.97603,4e-05,1.46145]
[1779056437827,61.01,78050.61,0.0,0.97609,4e-05,1.4584]
[1779056439841,61.01,78049.13,0.0,0.97604,4e-05,1.46101]
[1779056442862,61.01,78050.26,0.0,0.97608,4e-05,1.45887]
[1779056444876,61.01,78049.1,0.0,0.97604,4e-05,1.46091]
[1779056446890,61.01,78050.11,0.0,0.97608,4e-05,1.45901]
[1779056448904,61.01,78051.19,0.0,0.97612,4e-05,1.457]
[1779056455953,61.01,78051.08,0.0,0.97612,4e-05,1.45699]
[1779056464011,61.0,78050.87,0.0,0.97612,4e-05,1.45712]
[1779056469046,61.0,78042.63,0.0,0.97582,4e-05,1.4719]
[1779056470054,61.0,78041.29,0.0,0.97578,4e-05,1.47428]
[1779056472067,61.0,78039.04,0.0,0.9757,4e-05,1.47827]
[1779056473074,61.0,78037.94,0.0,0.97566,4e-05,1.48021]
[1779056474081,61.0,78035.14,0.0,0.97556,4e-05,1.48527]
[1779056479116,60.99,78035.18,0.0,0.97557,4e-05,1.48481]
[1779056484151,60.99,78035.31,0.0,0.97558,4e-05,1.48419]
[1779056489188,60.99,78034.96,0.0,0.97558,4e-05,1.48445]
[1779056494223,60.98,78035.61,0.0,0.9757,4e-05,1.4767]
[1779056495230,60.98,78036.61,0.0,0.97574,4e-05,1.47481]
[1779056496237,60.98,78040.75,0.0,0.97589,4e-05,1.46721]
[1779056500265,60.98,78048.11,0.0,0.97616,4e-05,1.4537]
[1779056501272,60.98,78076.26,0.0,0.97714,3e-05,1.40352]
[1779056502279,60.98,78086.24,0.0,0.97748,3e-05,1.38612]
[1779056503286,60.98,78086.89,0.0,0.9775,3e-05,1.38508]
[1779056505300,60.98,78085.89,0.0,0.97746,3e-05,1.38702]
[1779056506307,60.98,78084.27,0.0,0.97741,3e-05,1.38993]
[1779056509484,60.99,78079.71,0.0,0.97725,3e-05,1.39817]
[1779056513356,60.99,78078.27,0.0,0.97719,3e-05,1.401]
[1779056516377,60.99,78077.01,0.0,0.97714,3e-05,1.40342]
[1779056519398,60.99,78077.94,0.0,0.97717,3e-05,1.40199]
[1779056521412,61.0,78070.3,0.0,0.97691,3e-05,1.41559]
[1779056524433,61.01,78068.57,0.0,0.97683,3e-05,1.41962]
[1779056525440,61.01,78065.0,0.0,0.9767,3e-05,1.426]
[1779056526447,61.01,78063.64,0.0,0.97665,3e-05,1.42845]
[1779056529468,61.01,78062.32,0.0,0.97659,4e-05,1.43151]
[1779056532489,61.02,78055.16,0.0,0.97633,4e-05,1.44479]
[1779056533496,61.02,78054.01,0.0,0.97629,4e-05,1.44685]
[1779056536517,61.02,78042.06,0.0,0.97587,4e-05,1.46843]
[1779056537524,61.02,78040.8,0.0,0.97582,4e-05,1.47067]
[1779056538531,61.02,78039.95,0.0,0.97579,4e-05,1.47217]
[1779056539538,61.02,78038.09,0.0,0.97573,4e-05,1.47551]
[1779056540545,61.02,78035.35,0.0,0.97563,4e-05,1.48045]
[1779056544577,61.01,78032.73,0.0,0.97554,4e-05,1.48499]
[1779056545583,61.01,78020.14,0.0,0.97508,4e-05,1.50813]
[1779056546590,61.01,78021.96,0.0,0.97515,4e-05,1.50464]
[1779056551625,61.01,78021.49,0.0,0.97524,4e-05,1.49871]
[1779056555653,61.0,78017.58,0.0,0.9751,4e-05,1.50555]
[1779056556660,61.0,78015.97,0.0,0.97505,4e-05,1.50843]
[1779056561696,61.0,78015.97,0.0,0.97506,4e-05,1.50785]
[1779056562711,60.99,78028.0,0.0,0.9755,4e-05,1.48554]
[1779056563717,60.99,78036.51,0.0,0.97581,4e-05,1.46986]
[1779056564725,60.99,78037.74,0.0,0.97586,4e-05,1.46754]
[1779056565731,60.99,78034.74,0.0,0.97575,4e-05,1.47296]
[1779056567745,60.99,78032.95,0.0,0.97569,4e-05,1.47612]
[1779056568752,60.99,78031.94,0.0,0.97565,4e-05,1.47791]
[1779056569759,60.99,78030.52,0.0,0.9756,4e-05,1.48045]
[1779056570766,60.99,78028.9,0.0,0.97554,4e-05,1.48335]
[1779056573787,60.99,78026.22,0.0,0.97545,4e-05,1.48806]
[1779056574794,60.99,78022.51,0.0,0.97532,4e-05,1.49482]
[1779056575801,60.98,78021.51,0.0,0.97528,4e-05,1.49649]
[1779056579829,60.98,78016.69,0.0,0.97511,4e-05,1.50503]
[1779056580836,60.98,78020.79,0.0,0.97527,4e-05,1.49733]
[1779056581843,60.98,78022.66,0.0,0.97534,4e-05,1.49379]
[1779056582850,60.98,78029.1,0.0,0.97557,4e-05,1.48186]
[1779056586878,60.97,78026.72,0.0,0.97549,4e-05,1.48595]
[1779056587885,60.97,78023.95,0.0,0.97539,4e-05,1.49097]
[1779056591913,60.97,78030.02,0.0,0.97562,4e-05,1.47949]
[1779056593927,60.97,78028.95,0.0,0.97558,4e-05,1.48134]
[1779056598962,60.96,78024.74,0.0,0.97544,4e-05,1.48876]
[1779056599969,60.96,78023.62,0.0,0.9754,4e-05,1.49074]
[1779056600976,60.96,78026.52,0.0,0.9755,4e-05,1.48533]
[1779056602990,60.96,78020.88,0.0,0.9753,4e-05,1.49558]
[1779056603997,60.96,78018.68,0.0,0.97522,4e-05,1.49956]
[1779056605006,60.96,78017.58,0.0,0.97518,4e-05,1.5015]
[1779056606011,60.96,78018.62,0.0,0.97522,4e-05,1.49948]
[1779056608034,60.96,78011.58,0.0,0.97497,4e-05,1.51235]
[1779056609041,60.96,78002.25,0.0,0.97462,4e-05,1.52968]
[1779056610048,60.95,77997.6,0.0,0.97445,4e-05,1.53828]
[1779056611055,60.95,77992.6,0.0,0.97436,4e-05,1.54119]
[1779056612062,60.95,77991.38,0.0,0.97432,4e-05,1.54333]
[1779056615083,60.94,77992.5,0.0,0.97437,4e-05,1.54072]
[1779056619111,60.94,77998.27,0.0,0.9746,4e-05,1.5292]
[1779056620383,60.94,77985.92,0.0,0.97414,4e-05,1.55238]
[1779056621059,60.94,77985.92,0.0,0.97414,4e-05,1.55238]
[1779056621083,60.94,77985.92,0.0,0.97414,4e-05,1.55238]
[1779056621643,60.94,77985.92,0.0,0.97414,4e-05,1.55238]
[1779056621654,60.93,77958.75,0.0,0.97308,4e-05,1.60445]
[1779056622132,60.94,77940.87,0.0,0.97236,4e-05,1.63985]
[1779056623139,60.94,77930.57,0.0,0.97194,4e-05,1.66058]
[1779056624146,60.94,77925.84,0.0,0.97175,4e-05,1.66967]
[1779056625632,60.94,77925.84,0.0,0.97175,4e-05,1.66967]
[1779056626162,60.94,77930.24,0.0,0.97192,4e-05,1.66128]
[1779056627169,60.94,77926.78,0.0,0.97179,4e-05,1.66782]
[1779056627818,60.94,77926.78,0.0,0.97179,4e-05,1.66782]
[1779056628176,60.93,77923.62,0.0,0.97167,4e-05,1.67378]
[1779056629183,60.94,77915.47,0.0,0.97133,4e-05,1.6904]
[1779056630190,60.94,77918.85,0.0,0.97146,4e-05,1.68375]
[1779056631197,60.94,77914.52,0.0,0.97128,4e-05,1.69269]
[1779056632204,60.94,77919.22,0.0,0.97147,4e-05,1.68336]
[1779056635245,60.94,77918.75,0.0,0.97144,4e-05,1.68468]
[1779056635296,60.95,77918.76,0.0,0.97144,4e-05,1.68485]
[1779056636810,60.95,77918.55,0.0,0.97143,4e-05,1.68546]
[1779056637239,60.95,77917.9,0.0,0.9714,4e-05,1.68695]
[1779056639253,60.95,77924.68,0.0,0.97167,4e-05,1.67367]
[1779056640260,60.95,77929.07,0.0,0.97186,4e-05,1.66449]
[1779056641267,60.95,77926.7,0.0,0.97176,4e-05,1.66945]
[1779056642274,60.95,77924.18,0.0,0.97165,4e-05,1.67472]
[1779056643283,60.96,77928.17,0.0,0.97181,4e-05,1.66692]
[1779056647311,60.95,77938.61,0.0,0.97225,4e-05,1.64523]
[1779056648318,60.94,77943.85,0.0,0.97247,4e-05,1.63452]
[1779056649581,60.94,77943.85,0.0,0.97247,4e-05,1.63452]
[1779056650332,60.91,77949.7,0.0,0.97278,4e-05,1.61954]
[1779056652348,60.9,77953.23,0.0,0.97293,4e-05,1.61204]
[1779056657384,60.91,77955.58,0.0,0.97302,4e-05,1.60781]
[1779056660405,60.91,77957.43,0.0,0.97308,4e-05,1.60456]
[1779056660962,60.91,77957.43,0.0,0.97308,4e-05,1.60456]
[1779056660964,60.91,77957.43,0.0,0.97308,4e-05,1.60456]
[1779056661062,60.91,77957.43,0.0,0.97308,4e-05,1.60456]
[1779056661412,60.91,77957.46,0.0,0.97309,4e-05,1.60423]
[1779056663426,60.9,77951.42,0.0,0.97286,4e-05,1.61548]
[1779056665440,60.84,77949.07,0.0,0.97288,4e-05,1.61436]
[1779056665763,60.84,77949.07,0.0,0.97288,4e-05,1.61436]
[1779056665792,60.84,77949.07,0.0,0.97288,4e-05,1.61436]
[1779056665808,60.84,77949.07,0.0,0.97288,4e-05,1.61436]
[1779056666447,60.81,77949.34,0.0,0.97295,4e-05,1.61099]
[1779056668461,60.76,77946.74,0.0,0.97296,4e-05,1.61059]
[1779056670575,60.76,77946.23,0.0,0.97293,4e-05,1.61191]
[1779056671486,60.73,77937.79,0.0,0.97276,4e-05,1.61886]
[1779056672628,60.73,77937.79,0.0,0.97276,4e-05,1.61886]
[1779056672704,60.73,77943.31,0.0,0.97297,4e-05,1.60832]
[1779056673697,60.73,77943.31,0.0,0.97297,4e-05,1.60832]
[1779056673500,60.73,77948.0,0.0,0.97316,4e-05,1.59888]
[1779056674506,60.73,77948.0,0.0,0.97316,4e-05,1.59888]
[1779056674512,60.73,77948.0,0.0,0.97316,4e-05,1.59888]
[1779056674564,60.73,77948.0,0.0,0.97316,4e-05,1.59888]
[1779056674607,60.73,77950.14,0.0,0.97324,4e-05,1.59505]
[1779056675225,60.73,77950.14,0.0,0.97324,4e-05,1.59505]
[1779056680549,60.73,77950.28,0.0,0.97325,4e-05,1.59445]
[1779056681556,60.73,77962.36,0.0,0.97373,4e-05,1.57082]
[1779056682563,60.73,77965.06,0.0,0.97383,4e-05,1.56601]
[1779056685584,60.72,77963.12,0.0,0.97377,4e-05,1.56913]
[1779056686807,60.72,77961.89,0.0,0.97372,4e-05,1.57129]
[1779056686892,60.72,77961.89,0.0,0.97372,4e-05,1.57129]
[1779056687060,60.72,77961.89,0.0,0.97372,4e-05,1.57129]
[1779056687599,60.72,77961.74,0.0,0.97372,4e-05,1.57136]
[1779056689612,60.71,77963.49,0.0,0.9738,4e-05,1.56758]
[1779056691626,60.71,77965.99,0.0,0.9739,4e-05,1.56237]
[1779056696396,60.7,77965.89,0.0,0.97391,4e-05,1.56177]
[1779056696398,60.7,77965.89,0.0,0.97391,4e-05,1.56177]
[1779056696576,60.7,77965.89,0.0,0.97391,4e-05,1.56177]
[1779056696661,60.7,77966.16,0.0,0.97393,4e-05,1.56106]
[1779056700690,60.69,77968.24,0.0,0.97402,4e-05,1.5563]
[1779056701723,60.69,77968.24,0.0,0.97402,4e-05,1.5563]
[1779056701696,60.69,77959.05,0.0,0.97367,4e-05,1.57377]
[1779056702713,60.69,77944.23,0.0,0.97309,4e-05,1.60232]
[1779056703713,60.69,77945.67,0.0,0.97316,4e-05,1.59924]
[1779056705822,60.68,77945.67,0.0,0.97317,4e-05,1.59872]
[1779056705870,60.68,77945.67,0.0,0.97317,4e-05,1.59872]
[1779056706060,60.68,77945.67,0.0,0.97317,4e-05,1.59872]
[1779056706088,60.68,77945.67,0.0,0.97317,4e-05,1.59846]
[1779056711769,60.66,77945.79,0.0,0.9732,4e-05,1.59692]
[1779056716804,60.65,77946.07,0.0,0.97324,4e-05,1.5951]
[1779056722185,60.64,77945.89,0.0,0.97325,4e-05,1.59444]
[1779056723684,60.63,77945.39,0.0,0.97324,4e-05,1.59491]
[1779056723733,60.63,77945.39,0.0,0.97324,4e-05,1.59491]
[1779056722850,60.63,77940.94,0.0,0.97307,4e-05,1.6036]
[1779056723808,60.63,77940.94,0.0,0.97307,4e-05,1.6036]
[1779056723857,60.63,77938.8,0.0,0.97299,4e-05,1.60754]
[1779056728898,60.62,77939.04,0.0,0.97302,4e-05,1.6057]
[1779056731918,60.61,77938.76,0.0,0.97313,4e-05,1.59891]
[1779056735505,60.6,77938.62,0.0,0.97314,4e-05,1.59864]
[1779056735523,60.6,77938.62,0.0,0.97314,4e-05,1.59864]
[1779056735562,60.6,77938.62,0.0,0.97314,4e-05,1.59864]
[1779056735606,60.6,77938.8,0.0,0.97315,4e-05,1.59777]
[1779056741466,60.59,77939.05,0.0,0.97318,4e-05,1.59625]
[1779056741547,60.58,77944.13,0.0,0.9734,4e-05,1.58584]
[1779056742698,60.58,77944.13,0.0,0.9734,4e-05,1.58584]
[1779056742747,60.58,77944.13,0.0,0.9734,4e-05,1.58584]
[1779056742793,60.58,77948.56,0.0,0.97358,4e-05,1.577]
[1779056742812,60.58,77948.56,0.0,0.97358,4e-05,1.577]
[1779056744013,60.58,77956.4,0.0,0.97389,4e-05,1.56144]
[1779056745017,60.57,77967.99,0.0,0.97434,4e-05,1.53908]
[1779056746024,60.57,77968.51,0.0,0.97436,4e-05,1.53793]
[1779056748931,60.57,77968.91,0.0,0.97439,4e-05,1.53686]
[1779056748979,60.57,77968.91,0.0,0.97439,4e-05,1.53686]
[1779056749061,60.57,77968.91,0.0,0.97439,4e-05,1.53686]
[1779056749543,60.57,77968.91,0.0,0.97439,4e-05,1.53686]
[1779056749576,60.57,77968.91,0.0,0.97439,4e-05,1.53686]
[1779056749606,60.57,77968.76,0.0,0.97438,4e-05,1.537]
[1779056752067,60.56,77966.79,0.0,0.97432,4e-05,1.54028]
[1779056757101,60.55,77966.22,0.0,0.97431,4e-05,1.54057]
[1779056761129,60.55,77961.01,0.0,0.97412,4e-05,1.54987]
[1779056763143,60.54,77976.27,0.0,0.97471,4e-05,1.52054]
[1779056764150,60.54,77978.26,0.0,0.97479,4e-05,1.51666]
[1779056765735,60.54,77978.26,0.0,0.97479,4e-05,1.51666]
[1779056765744,60.54,77978.26,0.0,0.97479,4e-05,1.51666]
[1779056765761,60.54,77978.26,0.0,0.97479,4e-05,1.51666]
[1779056765157,60.54,77976.26,0.0,0.97472,4e-05,1.52031]
[1779056766164,60.54,77975.71,0.0,0.9747,4e-05,1.52123]
[1779056767217,60.54,77975.71,0.0,0.9747,4e-05,1.52123]
[1779056767317,60.54,77975.71,0.0,0.9747,4e-05,1.52123]
[1779056767403,60.54,77970.91,0.0,0.97452,4e-05,1.53018]
[1779056768178,60.54,77966.4,0.0,0.97435,4e-05,1.5386]
[1779056769185,60.54,77964.83,0.0,0.97429,4e-05,1.54143]
[1779056774220,60.53,77964.12,0.0,0.97428,4e-05,1.54198]
[1779056775227,60.53,77961.34,0.0,0.97418,4e-05,1.54712]
[1779056777728,60.52,77959.84,0.0,0.97412,4e-05,1.54982]
[1779056777766,60.52,77953.15,0.0,0.97387,4e-05,1.56249]
[1779056778248,60.52,77948.08,0.0,0.97367,4e-05,1.57207]
[1779056779356,60.52,77948.08,0.0,0.97367,4e-05,1.57207]
[1779056779564,60.52,77948.08,0.0,0.97367,4e-05,1.57207]
[1779056779622,60.52,77946.19,0.0,0.9736,4e-05,1.57552]
[1779056780262,60.52,77942.3,0.0,0.97346,4e-05,1.58285]
[1779056782276,60.51,77928.56,0.0,0.97292,4e-05,1.60925]
[1779056783283,60.51,77923.95,0.0,0.97274,4e-05,1.61806]
[1779056784290,60.51,77921.25,0.0,0.97262,4e-05,1.6237]
[1779056787219,60.5,77919.79,0.0,0.97258,4e-05,1.62599]
[1779056787271,60.5,77919.79,0.0,0.97258,4e-05,1.62599]
[1779056787312,60.5,77919.79,0.0,0.97258,4e-05,1.62599]
[1779056787320,60.5,77919.54,0.0,0.97257,4e-05,1.62618]
[1779056791339,60.49,77919.03,0.0,0.97268,4e-05,1.61939]
[1779056795367,60.48,77913.83,0.0,0.97248,4e-05,1.62911]
[1779056797381,60.48,77911.16,0.0,0.97239,4e-05,1.6338]
[1779056798065,60.48,77911.16,0.0,0.97239,4e-05,1.6338]
[1779056798196,60.48,77911.16,0.0,0.97239,4e-05,1.6338]
[1779056798313,60.48,77911.16,0.0,0.97239,4e-05,1.6338]
[1779056798626,60.48,77911.16,0.0,0.97239,4e-05,1.6338]
[1779056798722,60.47,77911.11,0.0,0.97239,4e-05,1.63359]
[1779056802383,60.46,77910.8,0.0,0.9724,4e-05,1.63326]
[1779056803424,60.46,77916.23,0.0,0.97263,4e-05,1.62185]
[1779056805975,60.45,77916.81,0.0,0.97267,4e-05,1.62012]
[1779056805987,60.45,77916.81,0.0,0.97267,4e-05,1.62012]
[1779056806060,60.45,77916.81,0.0,0.97267,4e-05,1.62012]
[1779056806445,60.45,77920.69,0.0,0.97283,4e-05,1.61216]
[1779056811602,60.44,77919.29,0.0,0.97279,4e-05,1.61383]
[1779056811811,60.44,77919.29,0.0,0.97279,4e-05,1.61383]
[1779056811663,60.43,77918.31,0.0,0.97276,4e-05,1.61549]
[1779056812487,60.43,77929.66,0.0,0.97322,4e-05,1.59289]
[1779056813494,60.43,77934.33,0.0,0.97341,4e-05,1.58353]
[1779056815512,60.42,77932.13,0.0,0.97333,4e-05,1.58738]
[1779056816078,60.42,77932.13,0.0,0.97333,4e-05,1.58738]
[1779056816126,60.42,77932.13,0.0,0.97333,4e-05,1.58738]
[1779056816309,60.42,77932.13,0.0,0.97333,4e-05,1.58738]
[1779056816518,60.42,77931.92,0.0,0.97333,4e-05,1.58756]
[1779056818532,60.42,77936.17,0.0,0.97351,4e-05,1.57883]
[1779056819065,60.42,77936.17,0.0,0.97351,4e-05,1.57883]
[1779056819539,60.42,77943.52,0.0,0.9738,4e-05,1.56437]
[1779056820519,60.42,77943.52,0.0,0.9738,4e-05,1.56437]
[1779056820550,60.42,77943.52,0.0,0.9738,4e-05,1.56437]
[1779056820566,60.42,77943.52,0.0,0.9738,4e-05,1.56437]
[1779056820620,60.41,77944.1,0.0,0.97383,4e-05,1.56306]
[1779056821553,60.41,77949.21,0.0,0.97403,4e-05,1.55304]
[1779056822560,60.41,77951.6,0.0,0.97412,4e-05,1.54828]
[1779056826588,60.4,77957.04,0.0,0.97435,4e-05,1.53724]
[1779056828226,60.4,77958.06,0.0,0.97439,4e-05,1.53516]
[1779056828273,60.4,77958.06,0.0,0.97439,4e-05,1.53516]
[1779056828316,60.4,77958.06,0.0,0.97439,4e-05,1.53516]
[1779056828602,60.4,77957.01,0.0,0.97435,4e-05,1.53702]
[1779056832630,60.39,77959.71,0.0,0.97447,4e-05,1.5313]
[1779056834793,60.38,77960.81,0.0,0.97453,4e-05,1.52788]
[1779056834812,60.38,77960.81,0.0,0.97453,4e-05,1.52788]
[1779056834841,60.38,77960.81,0.0,0.97453,4e-05,1.52788]
[1779056834894,60.38,77961.85,0.0,0.97458,4e-05,1.52578]
[1779056834983,60.38,77961.85,0.0,0.97458,4e-05,1.52578]
[1779056835061,60.38,77961.85,0.0,0.97458,4e-05,1.52578]
[1779056835651,60.38,77961.97,0.0,0.97458,4e-05,1.52543]
[1779056839679,60.36,77965.63,0.0,0.97475,4e-05,1.51688]
[1779056840860,60.36,77965.63,0.0,0.97475,4e-05,1.51688]
[1779056840910,60.36,77965.63,0.0,0.97475,4e-05,1.51688]
[1779056840687,60.36,77968.96,0.0,0.97488,4e-05,1.51049]
[1779056841060,60.36,77968.96,0.0,0.97488,4e-05,1.51049]
[1779056841694,60.36,77968.26,0.0,0.97486,4e-05,1.51171]
[1779056843707,60.36,77966.45,0.0,0.97479,4e-05,1.51492]
[1779056846801,60.35,77966.28,0.0,0.97479,4e-05,1.51503]
[1779056846811,60.35,77966.28,0.0,0.97479,4e-05,1.51503]
[1779056846842,60.35,77966.28,0.0,0.97479,4e-05,1.51503]
[1779056846911,60.35,77966.28,0.0,0.97479,4e-05,1.51492]
[1779056847737,60.35,77969.04,0.0,0.9749,4e-05,1.50961]
[1779056851764,60.35,77968.98,0.0,0.97501,4e-05,1.50302]
[1779056855214,60.34,77968.91,0.0,0.97501,4e-05,1.50288]
[1779056855310,60.34,77968.91,0.0,0.97501,4e-05,1.50288]
[1779056855794,60.34,77966.17,0.0,0.97491,4e-05,1.50795]
[1779056856802,60.34,77964.51,0.0,0.97485,4e-05,1.51098]
[1779056857808,60.33,77961.47,0.0,0.97475,4e-05,1.5157]
[1779056858815,60.33,77960.17,0.0,0.9747,4e-05,1.51805]
[1779056858987,60.33,77960.17,0.0,0.9747,4e-05,1.51805]
[1779056859062,60.33,77960.17,0.0,0.9747,4e-05,1.51805]
[1779056859186,60.33,77960.17,0.0,0.9747,4e-05,1.51805]
[1779056859310,60.33,77960.17,0.0,0.9747,4e-05,1.51805]
[1779056859822,60.33,77959.18,0.0,0.97467,4e-05,1.51981]
[1779056864857,60.32,77954.64,0.0,0.97451,4e-05,1.52784]
[1779056865444,60.32,77954.64,0.0,0.97451,4e-05,1.52784]
[1779056865496,60.32,77954.64,0.0,0.97451,4e-05,1.52784]
[1779056865564,60.32,77954.64,0.0,0.97451,4e-05,1.52784]
[1779056865864,60.32,77954.06,0.0,0.97449,4e-05,1.52881]
[1779056871398,60.32,77954.04,0.0,0.9745,4e-05,1.52832]
[1779056871443,60.32,77954.04,0.0,0.9745,4e-05,1.52832]
[1779056871563,60.32,77954.04,0.0,0.9745,4e-05,1.52832]
[1779056871647,60.31,77954.04,0.0,0.9745,4e-05,1.52806]
[1779056872113,60.31,77954.04,0.0,0.9745,4e-05,1.52806]
[1779056875060,60.31,77953.87,0.0,0.9745,4e-05,1.528]
[1779056875936,60.31,77953.11,0.0,0.97448,4e-05,1.52932]
[1779056879706,60.4,77952.65,0.0,0.97428,4e-05,1.53893]
[1779056880156,60.4,77952.65,0.0,0.97428,4e-05,1.53936]
[1779056880222,60.4,77952.65,0.0,0.97428,4e-05,1.53936]
[1779056880313,60.4,77952.65,0.0,0.97428,4e-05,1.53936]
[1779056880334,60.39,77947.96,0.0,0.97412,4e-05,1.54685]
[1779056883807,60.39,77947.88,0.0,0.97412,4e-05,1.54684]
[1779056884212,60.38,77947.18,0.0,0.9741,4e-05,1.54786]
[1779056885089,60.38,77946.84,0.0,0.97409,4e-05,1.54835]
[1779056885094,60.38,77946.84,0.0,0.97409,4e-05,1.54835]
[1779056885309,60.38,77946.84,0.0,0.97409,4e-05,1.54835]
[1779056885311,60.38,77953.15,0.0,0.97434,4e-05,1.53611]
[1779056889028,60.38,77949.67,0.0,0.97422,4e-05,1.54233]
[1779056891512,60.37,77949.7,0.0,0.97422,4e-05,1.54213]
[1779056891518,60.37,77951.49,0.0,0.97429,4e-05,1.53841]
[1779056892004,60.37,77951.49,0.0,0.97429,4e-05,1.53841]
[1779056892058,60.37,77951.49,0.0,0.97429,4e-05,1.53841]
[1779056892345,60.37,77946.65,0.0,0.97411,4e-05,1.54753]
[1779056893675,60.37,77946.65,0.0,0.97411,4e-05,1.54753]
[1779056893776,60.37,77943.6,0.0,0.97399,4e-05,1.55323]
[1779056894425,60.37,77943.6,0.0,0.97399,4e-05,1.55323]
[1779056894490,60.37,77941.79,0.0,0.97392,4e-05,1.55713]
[1779056895070,60.37,77939.22,0.0,0.97382,4e-05,1.56209]
[1779056897086,60.38,77938.04,0.0,0.97375,4e-05,1.56518]
[1779056898093,60.39,77936.15,0.0,0.97367,4e-05,1.56924]
[1779056899100,60.39,77934.37,0.0,0.97359,4e-05,1.57309]
[1779056900676,60.4,77928.56,0.0,0.97335,4e-05,1.58518]
[1779056904135,60.41,77926.86,0.0,0.97326,4e-05,1.58958]
[1779056909170,60.43,77926.27,0.0,0.97319,4e-05,1.59284]
[1779056911184,60.42,77925.95,0.0,0.97329,4e-05,1.58645]
[1779056913198,60.42,77928.11,0.0,0.97339,4e-05,1.58176]
[1779056914205,60.42,77929.97,0.0,0.97345,4e-05,1.5785]
[1779056919240,60.44,77931.48,0.0,0.97348,4e-05,1.57738]
[1779056920247,60.45,77932.87,0.0,0.97353,4e-05,1.57505]
[1779056925282,60.47,77931.87,0.0,0.97345,4e-05,1.57884]
[1779056926290,60.47,77933.1,0.0,0.97349,4e-05,1.57682]
[1779056930317,60.48,77934.94,0.0,0.97353,4e-05,1.5747]
[1779056931324,60.48,77941.68,0.0,0.9738,4e-05,1.56145]
[1779056932332,60.49,77943.49,0.0,0.97386,4e-05,1.55835]
[1779056935352,60.5,77944.39,0.0,0.97388,4e-05,1.55781]
[1779056936359,60.5,77946.22,0.0,0.97394,4e-05,1.55469]
[1779056938374,60.5,77949.12,0.0,0.97406,4e-05,1.54876]
[1779056939205,60.5,77949.12,0.0,0.97406,4e-05,1.54876]
[1779056942021,60.49,77950.37,0.0,0.97412,4e-05,1.54585]
[1779056943409,60.49,77952.01,0.0,0.97419,4e-05,1.54238]
[1779056945060,60.49,77952.3,0.0,0.9742,4e-05,1.54166]
[1779056945424,60.49,77952.28,0.0,0.97419,4e-05,1.54212]
[1779056950458,60.51,77952.19,0.0,0.97416,4e-05,1.5438]
[1779056954486,60.5,77963.01,0.0,0.97459,4e-05,1.52255]
[1779056955493,60.5,77964.88,0.0,0.97466,4e-05,1.51888]
[1779056956500,60.5,77967.91,0.0,0.97478,4e-05,1.51304]
[1779056961535,60.49,77967.34,0.0,0.97477,4e-05,1.51355]
[1779056964556,60.49,77973.04,0.0,0.97499,4e-05,1.5025]
[1779056965563,60.49,77974.94,0.0,0.97506,4e-05,1.49885]
[1779056966570,60.49,77976.25,0.0,0.97511,4e-05,1.49631]
[1779056968584,60.49,77980.01,0.0,0.97526,4e-05,1.48913]
[1779056969591,60.49,77981.7,0.0,0.97532,4e-05,1.48592]
[1779056972612,60.48,77977.78,0.0,0.97528,4e-05,1.48673]
[1779056973619,60.48,77979.02,0.0,0.97533,4e-05,1.48436]
[1779056980668,60.48,77978.44,0.0,0.97531,4e-05,1.48498]
[1779056982682,60.48,77975.06,0.0,0.97519,4e-05,1.49114]
[1779056984696,60.47,77974.09,0.0,0.97516,4e-05,1.4928]
[1779056985703,60.47,77977.99,0.0,0.97531,4e-05,1.48545]
[1779056986710,60.47,77979.27,0.0,0.97535,4e-05,1.483]
[1779056988724,60.47,77982.14,0.0,0.97546,4e-05,1.47755]
[1779056989731,60.47,77983.15,0.0,0.9755,4e-05,1.47562]
[1779056990738,60.47,77985.12,0.0,0.97558,4e-05,1.47193]
[1779056991745,60.47,77983.73,0.0,0.97552,4e-05,1.47446]
[1779056993759,60.47,77978.02,0.0,0.97531,4e-05,1.48495]
[1779056994766,60.47,77970.51,0.0,0.97504,4e-05,1.49891]
[1779056995776,60.47,77967.89,0.0,0.97494,4e-05,1.50373]
[1779056997787,60.47,77965.68,0.0,0.97486,4e-05,1.50769]
[1779056998794,60.46,77959.53,0.0,0.97463,4e-05,1.51919]
[1779057000552,60.46,77959.51,0.0,0.97463,4e-05,1.5191]
[1779057000808,60.46,77946.25,0.0,0.97412,4e-05,1.54423]
[1779057001815,60.46,77942.94,0.0,0.974,4e-05,1.55041]
[1779057002561,60.46,77942.94,0.0,0.974,4e-05,1.55041]
[1779057002822,60.46,77951.33,0.0,0.97432,4e-05,1.53417]
[1779057003829,60.46,77952.4,0.0,0.97436,4e-05,1.53257]
[1779057005930,60.46,77951.9,0.0,0.97434,4e-05,1.53337]
[1779057006486,60.46,77951.41,0.0,0.97433,4e-05,1.53416]
[1779057006850,60.46,77946.78,0.0,0.97415,4e-05,1.54285]
[1779057008864,60.45,77951.89,0.0,0.97435,4e-05,1.53276]
[1779057009871,60.45,77957.36,0.0,0.97457,4e-05,1.52222]
[1779057010878,60.45,77973.64,0.0,0.97518,4e-05,1.49146]
[1779057011885,60.45,77968.93,0.0,0.97501,4e-05,1.5002]
[1779057012892,60.45,77961.97,0.0,0.97475,4e-05,1.5132]
[1779057014906,60.45,77964.36,0.0,0.97484,4e-05,1.50847]
[1779057015913,60.45,77962.64,0.0,0.97478,4e-05,1.5116]
[1779057016920,60.44,77961.52,0.0,0.97474,4e-05,1.5136]
[1779057018934,60.44,77960.22,0.0,0.97469,4e-05,1.51583]
[1779057019941,60.44,77963.97,0.0,0.97484,4e-05,1.50863]
[1779057020948,60.44,77965.43,0.0,0.9749,4e-05,1.50578]
[1779057021955,60.44,77970.2,0.0,0.97508,4e-05,1.49673]
[1779057026990,60.43,77969.9,0.0,0.97508,4e-05,1.49686]
[1779057030011,60.43,77965.51,0.0,0.97492,4e-05,1.50485]
[1779057031018,60.43,77964.54,0.0,0.97498,4e-05,1.50024]
[1779057036053,60.43,77967.66,0.0,0.97511,4e-05,1.49392]
[1779057037060,60.42,77968.71,0.0,0.97515,4e-05,1.49187]
[1779057042096,60.42,77971.47,0.0,0.97526,4e-05,1.48634]
[1779057043103,60.42,77974.0,0.0,0.97535,4e-05,1.48156]
[1779057048139,60.42,77973.47,0.0,0.97534,4e-05,1.48226]
[1779057052168,60.41,77975.5,0.0,0.97542,4e-05,1.47825]
[1779057057203,60.41,77976.53,0.0,0.97546,4e-05,1.47609]
[1779057061231,60.41,77979.82,0.0,0.97559,4e-05,1.46982]
[1779057062238,60.41,77982.92,0.0,0.9757,4e-05,1.46405]
[1779057063245,60.41,77986.21,0.0,0.97583,4e-05,1.45795]
[1779057064252,60.41,77987.12,0.0,0.97586,4e-05,1.45626]
[1779057065259,60.41,77985.37,0.0,0.9758,4e-05,1.45946]
[1779057067273,60.41,77983.79,0.0,0.97574,4e-05,1.46234]
[1779057072308,60.41,77983.94,0.0,0.97575,4e-05,1.46193]
[1779057074322,60.41,77984.96,0.0,0.97578,4e-05,1.46003]
[1779057076336,60.41,77987.67,0.0,0.97589,4e-05,1.45499]
[1779057080364,60.41,77990.61,0.0,0.97599,4e-05,1.44955]
[1779057082379,60.41,78002.68,0.0,0.97643,4e-05,1.42758]
[1779057083385,60.41,78017.06,0.0,0.97694,4e-05,1.40177]
[1779057084392,60.41,78025.61,0.0,0.97724,3e-05,1.38665]
[1779057085400,60.41,78029.18,0.0,0.97736,3e-05,1.38044]
[1779057086407,60.41,78034.43,0.0,0.97754,3e-05,1.37131]
[1779057087414,60.41,78040.55,0.0,0.97775,3e-05,1.3606]
[1779057088431,60.41,78051.96,0.0,0.97813,3e-05,1.34093]
[1779057089434,60.41,78060.7,0.0,0.97842,3e-05,1.32623]
[1779057090441,60.42,78057.66,0.0,0.97832,3e-05,1.33165]
[1779057091448,60.42,78055.67,0.0,0.97834,3e-05,1.32936]
[1779057092455,60.42,78052.26,0.0,0.97822,3e-05,1.3354]
[1779057093462,60.42,78050.1,0.0,0.97814,3e-05,1.33932]
[1779057094469,60.42,78048.73,0.0,0.97809,3e-05,1.34187]
[1779057095476,60.43,78046.7,0.0,0.97802,3e-05,1.34555]
[1779057096483,60.43,78041.46,0.0,0.97784,3e-05,1.35482]
[1779057100511,60.44,78044.69,0.0,0.97794,3e-05,1.34983]
[1779057101518,60.44,78042.93,0.0,0.97787,3e-05,1.35306]
[1779057103532,60.44,78048.87,0.0,0.97807,3e-05,1.34308]
[1779057107560,60.45,78052.54,0.0,0.97818,3e-05,1.33746]
[1779057108567,60.45,78047.04,0.0,0.97799,3e-05,1.34714]
[1779057109576,60.45,78044.98,0.0,0.97792,3e-05,1.35088]
[1779057110581,60.45,78044.07,0.0,0.97788,3e-05,1.35262]
[1779057111588,60.46,78041.43,0.0,0.97779,3e-05,1.35738]
[1779057112595,60.46,78040.32,0.0,0.97775,3e-05,1.35946]
[1779057113602,60.46,78043.68,0.0,0.97786,3e-05,1.35376]
[1779057115616,60.46,78042.62,0.0,0.97782,3e-05,1.35592]
[1779057122665,60.48,78039.85,0.0,0.9777,3e-05,1.36183]
[1779057123672,60.48,78044.44,0.0,0.97786,3e-05,1.35398]
[1779057124679,60.48,78047.42,0.0,0.97795,3e-05,1.34896]
[1779057125686,60.48,78048.43,0.0,0.97799,3e-05,1.34738]
[1779057126694,60.48,78044.97,0.0,0.97786,3e-05,1.35355]
[1779057127700,60.48,78037.71,0.0,0.97761,3e-05,1.36636]
[1779057130721,60.49,78022.22,0.0,0.97707,4e-05,1.39407]
[1779057131731,60.49,78018.92,0.0,0.97695,4e-05,1.40003]
[1779057134752,60.49,78025.18,0.0,0.97717,3e-05,1.38914]
[1779057136766,60.49,78023.7,0.0,0.97711,3e-05,1.39195]
[1779057137773,60.5,78020.82,0.0,0.97701,4e-05,1.39716]
[1779057138780,60.5,78021.73,0.0,0.97704,4e-05,1.39562]
[1779057143815,60.5,78020.28,0.0,0.97698,4e-05,1.39861]
[1779057146836,60.5,78018.41,0.0,0.97691,4e-05,1.40217]
[1779057147843,60.5,78017.09,0.0,0.97686,4e-05,1.40459]
[1779057149857,60.51,78016.2,0.0,0.97683,4e-05,1.40631]
[1779057151871,60.51,78016.28,0.0,0.97692,4e-05,1.40019]
[1779057153885,60.51,78020.0,0.0,0.97705,4e-05,1.3937]
[1779057154892,60.51,78023.14,0.0,0.97716,3e-05,1.38821]
[1779057156906,60.51,78022.11,0.0,0.97712,3e-05,1.39022]
[1779057162948,60.52,78021.88,0.0,0.9771,4e-05,1.39115]
[1779057164962,60.52,78020.35,0.0,0.97705,4e-05,1.39403]
[1779057166976,60.52,78018.8,0.0,0.97699,4e-05,1.39694]
[1779057173018,60.53,78018.75,0.0,0.97698,4e-05,1.39747]
[1779057175032,60.53,78017.11,0.0,0.97692,4e-05,1.40053]
[1779057181075,60.53,78015.45,0.0,0.97685,4e-05,1.4039]
[1779057182081,60.53,78009.98,0.0,0.97666,4e-05,1.41375]
[1779057183088,60.53,78008.08,0.0,0.97659,4e-05,1.41721]
[1779057186109,60.53,77999.09,0.0,0.97626,4e-05,1.43356]
[1779057187116,60.53,77996.63,0.0,0.97617,4e-05,1.43804]
[1779057191144,60.53,77995.17,0.0,0.97612,4e-05,1.44072]
[1779057192151,60.53,77994.23,0.0,0.97609,4e-05,1.44243]
[1779057197186,60.53,77994.41,0.0,0.97609,4e-05,1.44211]
[1779057202221,60.53,77994.55,0.0,0.9761,4e-05,1.44187]
[1779057207256,60.53,77994.48,0.0,0.97609,4e-05,1.44203]
[1779057209270,60.53,77995.79,0.0,0.97614,4e-05,1.43966]
[1779057211284,60.54,77995.86,0.0,0.97624,4e-05,1.43336]
[1779057214305,60.54,78003.68,0.0,0.97652,4e-05,1.41929]
[1779057215312,60.54,78011.25,0.0,0.97679,4e-05,1.40575]
[1779057216321,60.54,78010.22,0.0,0.97675,4e-05,1.40764]
[1779057222361,60.54,78010.17,0.0,0.97674,4e-05,1.40812]
[1779057223368,60.54,78019.51,0.0,0.97707,4e-05,1.39153]
[1779057224375,60.54,78022.66,0.0,0.97718,3e-05,1.38601]
[1779057225382,60.54,78021.91,0.0,0.97715,3e-05,1.38743]
[1779057226389,60.54,78023.72,0.0,0.97721,3e-05,1.38433]
[1779057227396,60.55,78024.77,0.0,0.97725,3e-05,1.38257]
[1779057232431,60.55,78028.3,0.0,0.97736,3e-05,1.37686]
[1779057233438,60.55,78029.64,0.0,0.9774,3e-05,1.37461]
[1779057239480,60.56,78029.25,0.0,0.97737,3e-05,1.3761]
[1779057245524,60.57,78029.44,0.0,0.97737,3e-05,1.37645]
[1779057249552,60.57,78031.19,0.0,0.97742,3e-05,1.37383]
[1779057253580,60.58,78032.77,0.0,0.97746,3e-05,1.37153]
[1779057256601,60.58,78041.33,0.0,0.97775,3e-05,1.35694]
[1779057257608,60.59,78044.18,0.0,0.97785,3e-05,1.35214]
[1779057258615,60.59,78042.43,0.0,0.97778,3e-05,1.35533]
[1779057261638,60.59,78048.28,0.0,0.97797,3e-05,1.34564]
[1779057262645,60.59,78054.86,0.0,0.97819,3e-05,1.33446]
[1779057263652,60.6,78065.96,0.0,0.97856,3e-05,1.31568]
[1779057264659,60.6,78068.29,0.0,0.97863,3e-05,1.31194]
[1779057266673,60.6,78071.6,0.0,0.97873,3e-05,1.30679]
[1779057267680,60.61,78079.75,0.0,0.97899,3e-05,1.29329]
[1779057268687,60.61,78082.15,0.0,0.97907,3e-05,1.28953]
[1779057269694,60.61,78088.45,0.0,0.97926,3e-05,1.27928]
[1779057271708,60.62,78087.77,0.0,0.97932,3e-05,1.27517]
[1779057273722,60.62,78085.85,0.0,0.97925,3e-05,1.27892]
[1779057281778,60.65,78085.89,0.0,0.97921,3e-05,1.28103]
[1779057283792,60.66,78075.66,0.0,0.97887,3e-05,1.29869]
[1779057284799,60.66,78075.08,0.0,0.97884,3e-05,1.29991]
[1779057285806,60.66,78078.77,0.0,0.97896,3e-05,1.29394]
[1779057286813,60.66,78080.9,0.0,0.97902,3e-05,1.29062]
[1779057291848,60.68,78080.85,0.0,0.979,3e-05,1.29196]
[1779057293862,60.68,78081.73,0.0,0.97902,3e-05,1.29098]
[1779057296884,60.69,78080.91,0.0,0.97898,3e-05,1.29311]
[1779057299904,60.7,78075.71,0.0,0.97879,3e-05,1.30258]
[1779057300912,60.7,78067.6,0.0,0.97852,3e-05,1.31653]
[1779057301919,60.71,78060.81,0.0,0.97829,3e-05,1.3283]
[1779057307961,60.72,78060.44,0.0,0.97826,3e-05,1.33005]
[1779057308968,60.72,78058.06,0.0,0.97817,3e-05,1.33431]
[1779057309975,60.72,78055.73,0.0,0.97809,3e-05,1.33849]
[1779057315041,60.73,78055.13,0.0,0.97805,3e-05,1.34038]
[1779057320078,60.74,78054.35,0.0,0.97801,3e-05,1.34256]
[1779057325112,60.75,78055.26,0.0,0.97803,3e-05,1.34181]
[1779057330147,60.76,78066.05,0.0,0.97837,3e-05,1.32415]
[1779057331154,60.76,78073.21,0.0,0.9787,3e-05,1.30631]
[1779057334176,60.77,78077.64,0.0,0.97883,3e-05,1.29952]
[1779057335182,60.77,78079.02,0.0,0.97887,3e-05,1.29743]
[1779057337196,60.78,78075.3,0.0,0.97874,3e-05,1.30417]
[1779057338203,60.78,78071.64,0.0,0.97861,3e-05,1.31057]
[1779057339210,60.78,78069.0,0.0,0.97852,3e-05,1.31526]
[1779057344245,60.8,78069.79,0.0,0.97853,3e-05,1.31495]
[1779057345252,60.8,78069.04,0.0,0.9785,3e-05,1.31643]
[1779057346259,60.8,78067.71,0.0,0.97845,3e-05,1.3189]
[1779057354315,60.82,78068.54,0.0,0.97845,3e-05,1.31909]
[1779057359350,60.83,78068.05,0.0,0.97841,3e-05,1.32093]
[1779057361364,60.83,78059.58,0.0,0.97812,3e-05,1.33579]
[1779057362371,60.84,78057.71,0.0,0.97806,3e-05,1.33918]
[1779057363378,60.84,78056.72,0.0,0.97802,3e-05,1.34105]
[1779057364385,60.84,78051.6,0.0,0.97784,3e-05,1.35004]
[1779057365392,60.84,78049.97,0.0,0.97778,3e-05,1.35301]
[1779057368413,60.85,78039.03,0.0,0.9774,3e-05,1.37249]
[1779057369420,60.85,78037.96,0.0,0.97736,3e-05,1.37448]
[1779057370427,60.85,78025.6,0.0,0.97693,4e-05,1.39637]
[1779057371434,60.85,78024.57,0.0,0.97689,4e-05,1.39827]
[1779057372441,60.85,78023.76,0.0,0.97686,4e-05,1.39978]
[1779057373452,60.85,78019.18,0.0,0.9767,4e-05,1.408]
[1779057374458,60.85,78006.63,0.0,0.97625,4e-05,1.43057]
[1779057375464,60.85,78002.0,0.0,0.97608,4e-05,1.43895]
[1779057377480,60.85,77992.89,0.0,0.97575,4e-05,1.45554]
[1779057378493,60.85,77991.11,0.0,0.97568,4e-05,1.45877]
[1779057379493,60.85,77993.79,0.0,0.97578,4e-05,1.45384]
[1779057380500,60.85,78002.32,0.0,0.97609,4e-05,1.43829]
[1779057381507,60.85,78005.78,0.0,0.97622,4e-05,1.432]
[1779057382514,60.85,78004.72,0.0,0.97618,4e-05,1.43392]
[1779057383521,60.85,78002.24,0.0,0.97609,4e-05,1.43842]
[1779057386542,60.85,78001.33,0.0,0.97606,4e-05,1.44008]
[1779057387550,60.85,77990.44,0.0,0.97566,4e-05,1.45994]
[1779057388556,60.85,77981.47,0.0,0.97533,4e-05,1.47645]
[1779057389563,60.85,77974.52,0.0,0.97507,4e-05,1.4893]
[1779057390570,60.85,77976.3,0.0,0.97514,4e-05,1.48593]
[1779057391578,60.85,77976.41,0.0,0.97524,4e-05,1.4793]
[1779057394599,60.85,77975.52,0.0,0.97522,4e-05,1.48073]
[1779057396613,60.85,77973.28,0.0,0.97513,4e-05,1.48475]
[1779057401648,60.84,77973.01,0.0,0.97513,4e-05,1.48485]
[1779057406685,60.84,77969.34,0.0,0.975,4e-05,1.49119]
[1779057408404,60.84,77969.34,0.0,0.975,4e-05,1.49119]
[1779057408427,60.83,77956.89,0.0,0.97453,4e-05,1.51444]
[1779057408754,60.83,77956.89,0.0,0.97453,4e-05,1.51444]
[1779057408823,60.83,77951.18,0.0,0.97432,4e-05,1.5251]
[1779057409707,60.83,77950.01,0.0,0.97428,4e-05,1.52716]
[1779057412727,60.83,77957.48,0.0,0.97457,4e-05,1.51258]
[1779057413734,60.83,77959.35,0.0,0.97465,4e-05,1.50893]
[1779057414741,60.82,77953.44,0.0,0.97442,4e-05,1.51995]
[1779057419776,60.82,77953.41,0.0,0.97443,4e-05,1.5193]
[1779057421172,60.82,77953.41,0.0,0.97443,4e-05,1.5193]
[1779057421629,60.82,77953.22,0.0,0.97443,4e-05,1.51952]
[1779057421790,60.81,77950.94,0.0,0.97435,4e-05,1.52369]
[1779057422797,60.81,77948.96,0.0,0.97427,4e-05,1.5273]
[1779057423911,60.81,77948.96,0.0,0.97427,4e-05,1.5273]
[1779057424811,60.81,77936.28,0.0,0.97379,4e-05,1.55119]
[1779057425818,60.81,77937.98,0.0,0.97386,4e-05,1.54774]
[1779057426967,60.81,77937.98,0.0,0.97386,4e-05,1.54774]
[1779057427025,60.8,77942.2,0.0,0.97402,4e-05,1.53948]
[1779057427833,60.8,77954.16,0.0,0.97449,4e-05,1.51659]
[1779057428839,60.8,77963.27,0.0,0.97484,4e-05,1.49933]
[1779057429846,60.8,77962.11,0.0,0.9748,4e-05,1.5014]
[1779057430853,60.8,77959.5,0.0,0.9747,4e-05,1.50618]
[1779057431860,60.8,77956.85,0.0,0.9746,4e-05,1.51105]
[1779057432867,60.8,77950.53,0.0,0.97436,4e-05,1.52286]
[1779057433874,60.8,77946.03,0.0,0.97419,4e-05,1.53126]
[1779057436449,60.79,77946.4,0.0,0.97421,4e-05,1.53039]
[1779057436895,60.79,77937.94,0.0,0.97389,4e-05,1.54622]
[1779057438081,60.79,77937.94,0.0,0.97389,4e-05,1.54622]
[1779057438177,60.79,77919.62,0.0,0.97315,4e-05,1.58201]
[1779057438909,60.79,77912.03,0.0,0.97285,4e-05,1.5966]
[1779057443944,60.8,77915.16,0.0,0.97296,4e-05,1.59143]
[1779057444951,60.81,77916.35,0.0,0.973,4e-05,1.58943]
[1779057445959,60.81,77917.67,0.0,0.97305,4e-05,1.58717]
[1779057447973,60.82,77918.77,0.0,0.97308,4e-05,1.58567]
[1779057448980,60.82,77922.52,0.0,0.97322,4e-05,1.5787]
[1779057449987,60.82,77924.56,0.0,0.9733,4e-05,1.57508]
[1779057452001,60.82,77933.29,0.0,0.97374,4e-05,1.55179]
[1779057453008,60.82,77939.77,0.0,0.974,4e-05,1.53919]
[1779057454015,60.82,77934.51,0.0,0.9738,4e-05,1.54908]
[1779057455022,60.82,77929.51,0.0,0.97361,4e-05,1.5585]
[1779057456029,60.82,77928.61,0.0,0.97356,4e-05,1.56061]
[1779057457036,60.82,77930.59,0.0,0.97365,4e-05,1.55659]
[1779057460502,60.82,77931.29,0.0,0.97367,4e-05,1.55541]
[1779057460560,60.82,77943.6,0.0,0.97415,4e-05,1.53165]
[1779057461064,60.82,77949.0,0.0,0.97437,4e-05,1.52124]
[1779057462071,60.82,77952.56,0.0,0.97451,4e-05,1.51437]
[1779057463078,60.81,77954.48,0.0,0.97458,4e-05,1.51062]
[1779057468113,60.81,77953.91,0.0,0.97457,4e-05,1.51108]
[1779057469674,60.81,77954.09,0.0,0.97458,4e-05,1.51062]
[1779057470024,60.81,77954.09,0.0,0.97458,4e-05,1.51062]
[1779057470268,60.81,77951.3,0.0,0.97448,4e-05,1.51575]
[1779057471308,60.81,77951.3,0.0,0.97448,4e-05,1.51575]
[1779057471323,60.8,77955.72,0.0,0.97465,4e-05,1.50729]
[1779057472141,60.8,77961.1,0.0,0.97486,4e-05,1.49708]
[1779057473148,60.8,77962.65,0.0,0.97492,4e-05,1.49408]
[1779057475162,60.8,77965.65,0.0,0.97503,4e-05,1.48829]
[1779057476169,60.8,77963.04,0.0,0.97494,4e-05,1.49307]
[1779057477176,60.8,77961.8,0.0,0.97489,4e-05,1.4953]
[1779057478183,60.8,77960.87,0.0,0.97486,4e-05,1.49694]
[1779057479190,60.8,77963.61,0.0,0.97497,4e-05,1.49172]
[1779057480198,60.79,77964.72,0.0,0.97501,4e-05,1.48956]
[1779057481205,60.79,77955.45,0.0,0.97466,4e-05,1.50683]
[1779057482212,60.79,77953.15,0.0,0.97457,4e-05,1.51104]
[1779057483552,60.79,77956.07,0.0,0.97469,4e-05,1.50542]
[1779057485233,60.79,77954.89,0.0,0.97465,4e-05,1.50741]
[1779057490268,60.78,77953.61,0.0,0.97461,4e-05,1.50923]
[1779057492431,60.78,77953.11,0.0,0.97459,4e-05,1.51005]
[1779057492444,60.78,77953.11,0.0,0.97459,4e-05,1.51005]
[1779057492476,60.78,77953.11,0.0,0.97459,4e-05,1.51005]
[1779057492506,60.78,77953.63,0.0,0.97462,4e-05,1.50895]
[1779057495303,60.78,77954.52,0.0,0.97466,4e-05,1.50693]
[1779057495625,60.78,77954.52,0.0,0.97466,4e-05,1.50693]
[1779057496310,60.77,77955.29,0.0,0.97469,4e-05,1.50537]
[1779057497317,60.77,77956.52,0.0,0.97474,4e-05,1.50294]
[1779057501346,60.77,77952.06,0.0,0.97458,4e-05,1.51091]
[1779057503360,60.77,77951.15,0.0,0.97453,4e-05,1.51296]
[1779057504417,60.77,77951.15,0.0,0.97453,4e-05,1.51296]
[1779057504442,60.77,77951.15,0.0,0.97453,4e-05,1.51296]
[1779057504539,60.78,77950.96,0.0,0.97452,4e-05,1.51377]
[1779057505434,60.78,77950.96,0.0,0.97452,4e-05,1.51377]
[1779057505448,60.78,77946.78,0.0,0.97435,4e-05,1.52214]
[1779057509402,60.8,77945.44,0.0,0.97426,4e-05,1.52643]
[1779057510409,60.81,77948.57,0.0,0.97437,4e-05,1.52093]
[1779057511416,60.81,77950.46,0.0,0.97454,4e-05,1.51137]
[1779057513098,60.81,77950.41,0.0,0.97453,4e-05,1.51192]
[1779057513430,60.82,77958.23,0.0,0.97482,4e-05,1.49768]
[1779057514437,60.82,77960.83,0.0,0.97492,4e-05,1.49272]
[1779057516451,60.82,77966.99,0.0,0.97514,4e-05,1.48164]
[1779057517458,60.82,77968.69,0.0,0.97521,4e-05,1.47842]
[1779057519472,60.82,77967.74,0.0,0.97517,4e-05,1.48005]
[1779057520479,60.82,77966.61,0.0,0.97513,4e-05,1.48208]
[1779057521486,60.82,77977.7,0.0,0.97555,4e-05,1.46151]
[1779057522493,60.82,77983.91,0.0,0.97578,4e-05,1.45009]
[1779057523500,60.82,77988.3,0.0,0.97593,4e-05,1.44263]
[1779057524507,60.82,77989.29,0.0,0.97596,4e-05,1.44082]
[1779057526521,60.83,77988.14,0.0,0.97591,4e-05,1.44346]
[1779057531556,60.85,77984.46,0.0,0.97574,4e-05,1.45181]
[1779057533570,60.85,77982.48,0.0,0.97567,4e-05,1.4554]
[1779057534577,60.85,77980.41,0.0,0.97558,4e-05,1.45974]
[1779057537598,60.87,77981.36,0.0,0.97559,4e-05,1.4596]
[1779057540619,60.89,77979.09,0.0,0.97547,4e-05,1.46538]
[1779057545654,60.92,77979.44,0.0,0.97543,4e-05,1.46735]
[1779057547668,60.93,77978.36,0.0,0.97537,4e-05,1.47038]
[1779057550689,60.95,77979.68,0.0,0.97539,4e-05,1.46949]
[1779057552264,60.96,77982.68,0.0,0.97548,4e-05,1.465]
[1779057552703,60.96,77985.59,0.0,0.97559,4e-05,1.45966]
[1779057554717,60.97,77986.68,0.0,0.97561,4e-05,1.45871]
[1779057555724,60.97,77994.48,0.0,0.97589,4e-05,1.44444]
[1779057556731,60.97,78017.29,0.0,0.97671,4e-05,1.40337]
[1779057557738,60.97,78022.98,0.0,0.9769,4e-05,1.39381]
[1779057558745,60.98,78023.51,0.0,0.97691,4e-05,1.39342]
[1779057560759,60.98,78022.41,0.0,0.97687,4e-05,1.39551]
[1779057561766,60.98,78021.02,0.0,0.97682,4e-05,1.39804]
[1779057562773,60.98,78022.41,0.0,0.97687,4e-05,1.39565]
[1779057563780,60.98,78027.91,0.0,0.97706,3e-05,1.38599]
[1779057567808,60.99,78029.05,0.0,0.97709,3e-05,1.3843]
[1779057569822,60.99,78033.43,0.0,0.97724,3e-05,1.37677]
[1779057571836,60.99,78032.25,0.0,0.97729,3e-05,1.37302]
[1779057572843,60.99,78030.1,0.0,0.97722,3e-05,1.37679]
[1779057573850,60.99,78027.59,0.0,0.97713,3e-05,1.3813]
[1779057576872,61.0,78025.27,0.0,0.97704,4e-05,1.38564]
[1779057580900,61.0,78023.83,0.0,0.97698,4e-05,1.38856]
[1779057582914,61.0,78016.34,0.0,0.97672,4e-05,1.40198]
[1779057584928,61.0,78011.44,0.0,0.97654,4e-05,1.4108]
[1779057585935,61.0,78009.86,0.0,0.97648,4e-05,1.41366]
[1779057588956,61.0,78009.02,0.0,0.97645,4e-05,1.41525]
[1779057593991,61.0,78008.57,0.0,0.97643,4e-05,1.41618]
[1779057594998,61.01,78006.15,0.0,0.97635,4e-05,1.42055]
[1779057597014,61.01,78004.62,0.0,0.97629,4e-05,1.42333]
[1779057599029,61.01,78005.67,0.0,0.97633,4e-05,1.42147]
[1779057603066,61.01,78004.68,0.0,0.97629,4e-05,1.42332]
[1779057604081,61.01,78005.59,0.0,0.97632,4e-05,1.4217]
[1779057605081,61.01,78012.59,0.0,0.97657,4e-05,1.40918]
[1779057606088,61.01,78021.16,0.0,0.97688,4e-05,1.39398]
[1779057607095,61.01,78026.09,0.0,0.97705,4e-05,1.38534]
[1779057608102,61.01,78027.31,0.0,0.97709,3e-05,1.38327]
[1779057611123,61.01,78028.6,0.0,0.97713,3e-05,1.38125]
[1779057612130,61.01,78033.67,0.0,0.9773,3e-05,1.37244]
[1779057613137,61.01,78036.64,0.0,0.97741,3e-05,1.36735]
[1779057618172,61.02,78035.82,0.0,0.97737,3e-05,1.36933]
[1779057624214,61.03,78035.6,0.0,0.97735,3e-05,1.37036]
[1779057629251,61.03,78035.56,0.0,0.97733,3e-05,1.37097]
[1779057633279,61.04,78035.38,0.0,0.97741,3e-05,1.36564]
[1779057635293,61.04,78031.02,0.0,0.97726,3e-05,1.37349]
[1779057636300,61.04,78029.96,0.0,0.97722,3e-05,1.37545]
[1779057640416,61.05,78030.38,0.0,0.97723,3e-05,1.37503]
[1779057640424,61.05,78030.38,0.0,0.97723,3e-05,1.37503]
[1779057640463,61.05,78030.9,0.0,0.97724,3e-05,1.37422]
[1779057643349,61.05,78032.66,0.0,0.9773,3e-05,1.37146]
[1779057645345,61.05,78032.68,0.0,0.9773,3e-05,1.37153]
[1779057646370,61.05,78035.83,0.0,0.9774,3e-05,1.36625]
[1779057647377,61.06,78039.16,0.0,0.97751,3e-05,1.36057]
[1779057649391,61.06,78045.72,0.0,0.97773,3e-05,1.34946]
[1779057650398,61.06,78057.16,0.0,0.97812,3e-05,1.32995]
[1779057651407,61.06,78062.41,0.0,0.97829,3e-05,1.32119]
[1779057652413,61.06,78072.91,0.0,0.97864,3e-05,1.30362]
[1779057653420,61.09,78073.7,0.0,0.97862,3e-05,1.3045]
[1779057655439,61.12,78070.03,0.0,0.97845,3e-05,1.31309]
[1779057656446,61.12,78067.24,0.0,0.97835,3e-05,1.31801]
[1779057659324,61.12,78066.85,0.0,0.97833,3e-05,1.31907]
[1779057659373,61.12,78066.85,0.0,0.97833,3e-05,1.31907]
[1779057659559,61.12,78066.85,0.0,0.97833,3e-05,1.31907]
[1779057659661,61.13,78066.92,0.0,0.97833,3e-05,1.31915]
[1779057660474,61.13,78063.91,0.0,0.97823,3e-05,1.32446]
[1779057661481,61.13,78056.18,0.0,0.97797,3e-05,1.33785]
[1779057663495,61.13,78055.67,0.0,0.97794,3e-05,1.33905]
[1779057664665,61.13,78055.67,0.0,0.97794,3e-05,1.33905]
[1779057664736,61.13,78055.67,0.0,0.97794,3e-05,1.33905]
[1779057664670,61.14,78055.59,0.0,0.97794,3e-05,1.33935]
[1779057664811,61.14,78055.59,0.0,0.97794,3e-05,1.33935]
[1779057665509,61.14,78052.63,0.0,0.97783,3e-05,1.3446]
[1779057666516,61.14,78033.02,0.0,0.97715,3e-05,1.3788]
[1779057667523,61.14,78040.48,0.0,0.97741,3e-05,1.36587]
[1779057668530,61.14,78044.0,0.0,0.97753,3e-05,1.35987]
[1779057669537,61.14,78047.65,0.0,0.97765,3e-05,1.35367]
[1779057670544,61.14,78043.0,0.0,0.97749,3e-05,1.36187]
[1779057671551,61.15,78046.96,0.0,0.97762,3e-05,1.35512]
[1779057672558,61.15,78044.28,0.0,0.97753,3e-05,1.3599]
[1779057673565,61.15,78037.29,0.0,0.97729,3e-05,1.37219]
[1779057674607,61.15,78037.29,0.0,0.97729,3e-05,1.37219]
[1779057674659,61.15,78037.29,0.0,0.97729,3e-05,1.37219]
[1779057674709,61.15,78038.07,0.0,0.97731,3e-05,1.37094]
[1779057674809,61.15,78038.07,0.0,0.97731,3e-05,1.37094]
[1779057681621,61.16,78038.48,0.0,0.97731,3e-05,1.37097]
[1779057682628,61.16,78041.08,0.0,0.9774,3e-05,1.36654]
[1779057685841,61.16,78040.94,0.0,0.97739,3e-05,1.36713]
[1779057685889,61.16,78040.94,0.0,0.97739,3e-05,1.36713]
[1779057686058,61.16,78040.94,0.0,0.97739,3e-05,1.36713]
[1779057686656,61.17,78040.4,0.0,0.97737,3e-05,1.36819]
[1779057691691,61.17,78033.02,0.0,0.97719,3e-05,1.37553]
[1779057693021,61.17,78032.73,0.0,0.97718,3e-05,1.37614]
[1779057693059,61.17,78032.73,0.0,0.97718,3e-05,1.37614]
[1779057693070,61.17,78032.73,0.0,0.97718,3e-05,1.37614]
[1779057693705,61.17,78032.93,0.0,0.97719,3e-05,1.37588]
[1779057698740,61.18,78033.14,0.0,0.97719,3e-05,1.376]
[1779057701761,61.18,78031.5,0.0,0.97712,3e-05,1.37916]
[1779057703429,61.18,78032.27,0.0,0.97715,3e-05,1.3779]
[1779057703560,61.18,78032.27,0.0,0.97715,3e-05,1.3779]
[1779057703775,61.18,78029.78,0.0,0.97706,3e-05,1.38236]
[1779057707803,61.19,78027.56,0.0,0.97697,4e-05,1.38661]
[1779057708810,61.19,78024.78,0.0,0.97688,4e-05,1.39159]
[1779057709719,61.19,78024.78,0.0,0.97688,4e-05,1.39159]
[1779057709784,61.19,78024.78,0.0,0.97688,4e-05,1.39159]
[1779057709812,61.19,78024.78,0.0,0.97688,4e-05,1.39159]
[1779057709922,61.19,78024.5,0.0,0.97686,4e-05,1.39215]
[1779057714670,61.19,78025.28,0.0,0.97689,4e-05,1.39099]
[1779057714717,61.19,78025.28,0.0,0.97689,4e-05,1.39099]
[1779057714812,61.19,78025.28,0.0,0.97689,4e-05,1.39099]
[1779057714771,61.19,78025.24,0.0,0.97688,4e-05,1.3912]
[1779057719887,61.2,78024.89,0.0,0.97686,4e-05,1.39218]
[1779057722913,61.2,78024.89,0.0,0.97686,4e-05,1.39218]
[1779057723060,61.2,78024.89,0.0,0.97686,4e-05,1.39218]
[1779057723114,61.2,78025.22,0.0,0.97687,4e-05,1.39188]
[1779057728950,61.21,78024.01,0.0,0.97682,4e-05,1.39438]
[1779057733985,61.21,78024.06,0.0,0.97682,4e-05,1.39464]
[1779057739020,61.21,78023.35,0.0,0.97678,4e-05,1.39632]
[1779057741682,61.21,78023.35,0.0,0.97678,4e-05,1.39632]
[1779057741724,61.21,78023.35,0.0,0.97678,4e-05,1.39632]
[1779057741810,61.21,78023.35,0.0,0.97678,4e-05,1.39632]
[1779057741825,61.22,78023.43,0.0,0.97678,4e-05,1.39631]
[1779057744055,61.22,78020.96,0.0,0.97669,4e-05,1.40089]
[1779057749090,61.22,78020.19,0.0,0.97666,4e-05,1.40256]
[1779057750032,61.22,78020.19,0.0,0.97666,4e-05,1.40256]
[1779057750060,61.22,78020.19,0.0,0.97666,4e-05,1.40256]
[1779057750080,61.22,78020.19,0.0,0.97666,4e-05,1.40256]
[1779057750133,61.22,78020.38,0.0,0.97666,4e-05,1.40228]
[1779057753118,61.22,78020.48,0.0,0.97676,4e-05,1.3961]
[1779057757153,61.23,78020.36,0.0,0.97675,4e-05,1.39652]
[1779057757313,61.23,78020.36,0.0,0.97675,4e-05,1.39652]
[1779057757348,61.23,78021.26,0.0,0.97678,4e-05,1.39499]
[1779057761940,61.23,78020.89,0.0,0.97677,4e-05,1.39585]
[1779057762350,61.23,78020.89,0.0,0.97677,4e-05,1.39585]
[1779057762746,61.23,78020.89,0.0,0.97677,4e-05,1.39585]
[1779057763755,61.23,78020.89,0.0,0.97676,4e-05,1.39599]
[1779057763783,61.23,78020.89,0.0,0.97676,4e-05,1.39599]
[1779057763809,61.23,78020.89,0.0,0.97676,4e-05,1.39599]
[1779057763806,61.23,78019.51,0.0,0.97671,4e-05,1.3985]
[1779057764196,61.23,78017.79,0.0,0.97665,4e-05,1.40162]
[1779057766211,61.23,78014.92,0.0,0.97655,4e-05,1.40684]
[1779057771246,61.24,78014.54,0.0,0.97653,4e-05,1.40775]
[1779057774058,61.24,78014.4,0.0,0.97652,4e-05,1.40805]
[1779057774102,61.24,78014.4,0.0,0.97652,4e-05,1.40805]
[1779057774308,61.24,78014.4,0.0,0.97652,4e-05,1.40805]
[1779057774342,61.24,78014.72,0.0,0.97653,4e-05,1.40757]
[1779057782325,61.24,78015.02,0.0,0.97654,4e-05,1.40738]
[1779057786458,61.24,78014.89,0.0,0.97653,4e-05,1.40773]
[1779057786509,61.24,78014.89,0.0,0.97653,4e-05,1.40773]
[1779057786561,61.24,78014.89,0.0,0.97653,4e-05,1.40773]
[1779057786661,61.24,78014.89,0.0,0.97653,4e-05,1.40777]
[1779057792395,61.25,78014.94,0.0,0.97652,4e-05,1.40792]
[1779057796405,61.25,78014.94,0.0,0.97652,4e-05,1.408]
[1779057796575,61.25,78014.94,0.0,0.97652,4e-05,1.408]
[1779057796662,61.25,78014.94,0.0,0.97652,4e-05,1.40807]
[1779057805486,61.25,78014.9,0.0,0.97651,4e-05,1.40847]
[1779057811528,61.25,78014.89,0.0,0.97661,4e-05,1.40249]
[1779057811957,61.25,78014.89,0.0,0.97661,4e-05,1.40249]
[1779057812006,61.25,78014.89,0.0,0.97661,4e-05,1.40249]
[1779057812067,61.25,78014.89,0.0,0.97661,4e-05,1.40249]
[1779057812535,61.25,78014.9,0.0,0.97661,4e-05,1.40252]
[1779057818577,61.26,78015.87,0.0,0.97663,4e-05,1.40155]
[1779057822605,61.26,78017.91,0.0,0.97669,4e-05,1.39811]
[1779057823612,61.26,78021.1,0.0,0.97681,4e-05,1.39252]
[1779057824546,61.26,78021.1,0.0,0.97681,4e-05,1.39252]
[1779057824567,61.26,78021.1,0.0,0.97681,4e-05,1.39252]
[1779057824619,61.27,78021.21,0.0,0.97681,4e-05,1.39238]
[1779057829463,61.27,78021.74,0.0,0.97682,4e-05,1.39168]
[1779057829513,61.27,78021.74,0.0,0.97682,4e-05,1.39168]
[1779057829564,61.27,78021.74,0.0,0.97682,4e-05,1.39168]
[1779057829654,61.27,78021.97,0.0,0.97683,4e-05,1.39133]
[1779057830661,61.27,78016.98,0.0,0.97665,4e-05,1.40022]
[1779057832675,61.27,78015.17,0.0,0.97659,4e-05,1.40352]
[1779057836499,61.27,78016.35,0.0,0.97663,4e-05,1.40154]
[1779057836549,61.27,78016.35,0.0,0.97663,4e-05,1.40154]
[1779057836566,61.27,78016.35,0.0,0.97663,4e-05,1.40154]
[1779057836704,61.27,78015.99,0.0,0.97661,4e-05,1.40222]
[1779057838718,61.27,78013.98,0.0,0.97654,4e-05,1.40587]
[1779057843753,61.27,78014.73,0.0,0.97656,4e-05,1.40471]
[1779057848788,61.28,78014.59,0.0,0.97655,4e-05,1.40514]
[1779057849795,61.28,78008.12,0.0,0.97632,4e-05,1.41672]
[1779057850806,61.28,78003.93,0.0,0.97616,4e-05,1.42477]
[1779057851813,61.28,78001.04,0.0,0.97606,4e-05,1.42997]
[1779057853088,61.28,78001.01,0.0,0.97605,4e-05,1.43002]
[1779057853278,61.28,78001.01,0.0,0.97605,4e-05,1.43002]
[1779057853311,61.28,78001.01,0.0,0.97605,4e-05,1.43002]
[1779057853827,61.34,78001.12,0.0,0.97595,4e-05,1.4352]
[1779057856332,61.4,78000.02,0.0,0.9758,4e-05,1.44255]
[1779057856848,61.46,77995.84,0.0,0.97554,4e-05,1.45547]
[1779057857855,61.52,77993.98,0.0,0.97537,4e-05,1.46398]
[1779057860309,61.52,77994.01,0.0,0.97538,4e-05,1.46379]
[1779057860358,61.52,77994.01,0.0,0.97538,4e-05,1.46379]
[1779057860564,61.52,77994.01,0.0,0.97538,4e-05,1.46379]
[1779057860616,61.51,77994.01,0.0,0.97538,4e-05,1.46373]
[1779057861426,61.51,77994.01,0.0,0.97538,4e-05,1.46373]
[1779057861883,61.51,77995.95,0.0,0.97545,4e-05,1.46013]
[1779057866918,61.51,78003.52,0.0,0.97573,4e-05,1.44611]
[1779057867925,61.51,78005.23,0.0,0.9758,4e-05,1.44298]
[1779057868090,61.51,78005.23,0.0,0.9758,4e-05,1.44298]
[1779057868142,61.51,78005.23,0.0,0.9758,4e-05,1.44298]
[1779057868311,61.51,78005.23,0.0,0.9758,4e-05,1.44298]
[1779057868932,61.51,78005.66,0.0,0.97581,4e-05,1.44218]
[1779057871953,61.51,78005.79,0.0,0.97592,4e-05,1.43557]
[1779057874935,61.51,78006.55,0.0,0.97595,4e-05,1.43418]
[1779057874983,61.51,78006.55,0.0,0.97595,4e-05,1.43418]
[1779057875061,61.51,78006.55,0.0,0.97595,4e-05,1.43418]
[1779057875981,61.51,78006.54,0.0,0.97595,4e-05,1.43417]
[1779057877266,61.51,78006.54,0.0,0.97595,4e-05,1.43417]
[1779057882348,61.51,78007.2,0.0,0.97597,4e-05,1.43292]
[1779057885191,61.51,78008.08,0.0,0.97601,4e-05,1.4313]
[1779057885240,61.51,78008.08,0.0,0.97601,4e-05,1.4313]
[1779057885309,61.51,78008.08,0.0,0.97601,4e-05,1.4313]
[1779057885396,61.51,78008.08,0.0,0.97601,4e-05,1.43129]
[1779057886051,61.51,78010.27,0.0,0.97609,4e-05,1.42735]
[1779057892093,61.51,78010.31,0.0,0.97609,4e-05,1.42726]
[1779057897128,61.51,78010.29,0.0,0.97609,4e-05,1.42728]
[1779057902108,61.51,78009.85,0.0,0.97607,4e-05,1.42806]
[1779057902184,61.51,78009.85,0.0,0.97607,4e-05,1.42806]
[1779057902310,61.51,78009.85,0.0,0.97607,4e-05,1.42806]
[1779057902409,61.51,78009.85,0.0,0.97607,4e-05,1.42804]
[1779057904916,61.51,78010.09,0.0,0.97608,4e-05,1.42761]
[1779057904926,61.51,78010.09,0.0,0.97608,4e-05,1.42761]
[1779057905184,61.51,77986.57,0.0,0.97522,4e-05,1.47026]
[1779057906191,61.51,77975.06,0.0,0.97479,4e-05,1.49146]
[1779057907198,61.51,77970.47,0.0,0.97461,4e-05,1.49991]
[1779057908588,61.51,77970.47,0.0,0.97461,4e-05,1.49991]
[1779057908663,61.51,77963.87,0.0,0.97436,4e-05,1.51256]
[1779057909741,61.51,77963.87,0.0,0.97436,4e-05,1.51256]
[1779057909793,61.51,77963.87,0.0,0.97436,4e-05,1.51256]
[1779057909810,61.51,77963.87,0.0,0.97436,4e-05,1.51256]
[1779057909894,61.55,77963.19,0.0,0.97425,4e-05,1.51803]
[1779057914247,61.62,77960.39,0.0,0.97402,4e-05,1.52903]
[1779057918576,61.63,77961.42,0.0,0.97404,4e-05,1.52827]
[1779057918808,61.63,77961.42,0.0,0.97404,4e-05,1.52827]
[1779057918907,61.63,77962.05,0.0,0.97405,4e-05,1.52748]
[1779057919112,61.63,77962.05,0.0,0.97405,4e-05,1.52748]
[1779057919148,61.63,77962.05,0.0,0.97405,4e-05,1.52748]
[1779057919309,61.63,77962.05,0.0,0.97405,4e-05,1.52748]
[1779057919332,61.64,77957.76,0.0,0.97388,4e-05,1.53597]
[1779057921299,61.65,77955.75,0.0,0.97379,4e-05,1.54053]
[1779057924320,61.66,77953.73,0.0,0.97368,4e-05,1.54547]
[1779057925569,61.66,77953.73,0.0,0.97368,4e-05,1.54547]
[1779057925616,61.66,77953.73,0.0,0.97368,4e-05,1.54547]
[1779057925808,61.66,77953.73,0.0,0.97368,4e-05,1.54547]
[1779057925895,61.66,77954.56,0.0,0.97371,4e-05,1.54427]
[1779057931369,61.69,77955.42,0.0,0.9738,4e-05,1.53829]
[1779057936404,61.71,77955.19,0.0,0.97375,4e-05,1.5406]
[1779057940624,61.72,77955.22,0.0,0.97373,4e-05,1.54167]
[1779057940671,61.72,77955.22,0.0,0.97373,4e-05,1.54167]
[1779057940810,61.72,77955.22,0.0,0.97373,4e-05,1.54167]
[1779057940853,61.72,77955.22,0.0,0.97373,4e-05,1.54204]
[1779057942447,61.73,77961.8,0.0,0.97397,4e-05,1.53036]
[1779057943453,61.73,77964.1,0.0,0.97405,4e-05,1.52642]
[1779057945467,61.74,77962.2,0.0,0.97396,4e-05,1.53079]
[1779057947344,61.75,77961.23,0.0,0.97391,4e-05,1.533]
[1779057947393,61.75,77961.23,0.0,0.97391,4e-05,1.533]
[1779057947562,61.75,77961.23,0.0,0.97391,4e-05,1.533]
[1779057947663,61.75,77961.56,0.0,0.97392,4e-05,1.53277]
[1779057950504,61.76,77966.95,0.0,0.9741,4e-05,1.52378]
[1779057952111,61.77,77967.84,0.0,0.97413,4e-05,1.52251]
[1779057952163,61.77,77967.84,0.0,0.97413,4e-05,1.52251]
[1779057952309,61.77,77967.84,0.0,0.97413,4e-05,1.52251]
[1779057952518,61.77,77972.21,0.0,0.97429,4e-05,1.51474]
[1779057953525,61.78,77974.24,0.0,0.97436,4e-05,1.51136]
[1779057960574,61.81,77974.6,0.0,0.97431,4e-05,1.51361]
[1779057961581,61.81,77976.17,0.0,0.97436,4e-05,1.5111]
[1779057963792,61.82,77976.29,0.0,0.97436,4e-05,1.51129]
[1779057963844,61.82,77976.29,0.0,0.97436,4e-05,1.51129]
[1779057964057,61.82,77976.29,0.0,0.97436,4e-05,1.51129]
[1779057963946,61.82,77976.35,0.0,0.97435,4e-05,1.5116]
[1779057964602,61.83,77976.57,0.0,0.97435,4e-05,1.51161]
[1779057967623,61.84,77971.37,0.0,0.97413,4e-05,1.52257]
[1779057968630,61.84,77967.56,0.0,0.97397,4e-05,1.53012]
[1779057969637,61.85,77964.53,0.0,0.97385,4e-05,1.5362]
[1779057974672,61.87,77963.83,0.0,0.97378,4e-05,1.53939]
[1779057978700,61.89,77967.47,0.0,0.97389,4e-05,1.53401]
[1779057979707,61.89,77968.54,0.0,0.97393,4e-05,1.53237]
[1779057981721,61.9,77973.38,0.0,0.9741,4e-05,1.52405]
[1779057982728,61.9,77978.94,0.0,0.9743,4e-05,1.51406]
[1779057985749,61.91,77979.85,0.0,0.97431,4e-05,1.51359]
[1779057991791,61.94,77980.03,0.0,0.97439,4e-05,1.50862]
[1779057995819,61.93,77978.78,0.0,0.97434,4e-05,1.51089]
[1779058000856,61.95,77979.55,0.0,0.97434,4e-05,1.51094]
[1779058001863,61.96,77980.62,0.0,0.97437,4e-05,1.50936]
[1779058006898,61.95,77985.21,0.0,0.97455,4e-05,1.50063]
[1779058011933,61.98,77984.74,0.0,0.97449,4e-05,1.50364]
[1779058014954,61.99,77980.86,0.0,0.97432,4e-05,1.51211]
[1779058016968,62.0,77979.98,0.0,0.97427,4e-05,1.51457]
[1779058022003,62.02,77994.1,0.0,0.97476,4e-05,1.49047]
[1779058022273,62.02,77994.1,0.0,0.97476,4e-05,1.49047]
[1779058023010,62.02,77999.29,0.0,0.97496,4e-05,1.48083]
[1779058024018,62.03,77997.03,0.0,0.97486,4e-05,1.48543]
[1779058025025,62.03,77995.69,0.0,0.9748,4e-05,1.48834]
[1779058029053,62.05,78001.56,0.0,0.97499,4e-05,1.47938]
[1779058030060,62.1,77996.99,0.0,0.97472,4e-05,1.49234]
[1779058030511,62.1,77996.99,0.0,0.97472,4e-05,1.49234]
[1779058031067,62.15,77989.93,0.0,0.97437,4e-05,1.50973]
[1779058032074,62.15,77988.26,0.0,0.97431,4e-05,1.51267]
[1779058032565,62.15,77988.26,0.0,0.97431,4e-05,1.51267]
[1779058033084,62.14,77988.09,0.0,0.97431,4e-05,1.51282]
[1779058038116,62.14,77987.56,0.0,0.97429,4e-05,1.51354]
[1779058042144,62.13,77988.78,0.0,0.97435,4e-05,1.51062]
[1779058047179,62.13,77988.66,0.0,0.97436,4e-05,1.51004]
[1779058051207,62.12,77988.66,0.0,0.97448,4e-05,1.50291]
[1779058056243,62.11,77988.45,0.0,0.97449,4e-05,1.50255]
[1779058061065,62.11,77988.48,0.0,0.9745,4e-05,1.50206]
[1779058061142,62.16,77987.01,0.0,0.97435,4e-05,1.5094]
[1779058061278,62.16,77972.9,0.0,0.9738,4e-05,1.53572]
[1779058062285,62.16,77967.57,0.0,0.97359,4e-05,1.54616]
[1779058063292,62.16,77967.87,0.0,0.97359,4e-05,1.54596]
[1779058066313,62.28,77969.37,0.0,0.97344,4e-05,1.55334]
[1779058068327,62.28,77970.23,0.0,0.97346,4e-05,1.55238]
[1779058073362,62.3,77970.43,0.0,0.97343,4e-05,1.55399]
[1779058078397,62.32,77970.03,0.0,0.97338,4e-05,1.55639]
[1779058083433,62.34,77969.88,0.0,0.97334,4e-05,1.55828]
[1779058088468,62.36,77970.15,0.0,0.97332,4e-05,1.55936]
[1779058091489,62.37,77969.16,0.0,0.97326,4e-05,1.56218]
[1779058095517,62.38,77961.83,0.0,0.97295,4e-05,1.57736]
[1779058096524,62.38,77959.16,0.0,0.97284,4e-05,1.58275]
[1779058097531,62.39,77960.58,0.0,0.97289,4e-05,1.58031]
[1779058098538,62.39,77961.81,0.0,0.97293,4e-05,1.57824]
[1779058100552,62.4,77963.39,0.0,0.97298,4e-05,1.5758]
[1779058101559,62.4,77969.48,0.0,0.97321,4e-05,1.56452]
[1779058102566,62.4,77971.83,0.0,0.9733,4e-05,1.56037]
[1779058105587,62.41,77972.73,0.0,0.97332,4e-05,1.55961]
[1779058108608,62.45,77965.14,0.0,0.97294,4e-05,1.57776]
[1779058109617,62.46,77959.63,0.0,0.97272,4e-05,1.58857]
[1779058111631,62.46,77958.93,0.0,0.97279,4e-05,1.58373]
[1779058112638,62.46,77960.44,0.0,0.97284,4e-05,1.58112]
[1779058116808,62.48,77949.64,0.0,0.97239,4e-05,1.60295]
[1779058117673,62.48,77945.59,0.0,0.97222,4e-05,1.61101]
[1779058118680,62.48,77942.33,0.0,0.97208,4e-05,1.61756]
[1779058122709,62.49,77941.04,0.0,0.97201,4e-05,1.62092]
[1779058127744,62.5,77941.3,0.0,0.972,4e-05,1.62147]
[1779058134038,62.51,77941.56,0.0,0.972,4e-05,1.62159]
[1779058134793,62.52,77954.12,0.0,0.97249,4e-05,1.59813]
[1779058135800,62.52,77953.86,0.0,0.97247,4e-05,1.59888]
[1779058138821,62.53,77954.81,0.0,0.97249,4e-05,1.59779]
[1779058139828,62.53,77956.8,0.0,0.97257,4e-05,1.59421]
[1779058142849,62.54,77957.74,0.0,0.97259,4e-05,1.59317]
[1779058147884,62.55,77958.07,0.0,0.97258,4e-05,1.59379]
[1779058150905,62.56,77959.79,0.0,0.97263,4e-05,1.59124]
[1779058151912,62.56,77977.62,0.0,0.97333,4e-05,1.55761]
[1779058152919,62.57,77977.36,0.0,0.97331,4e-05,1.55841]
[1779058153926,62.57,77976.39,0.0,0.97327,4e-05,1.56055]
[1779058154933,62.57,77971.24,0.0,0.97306,4e-05,1.5706]
[1779058155940,62.58,77970.05,0.0,0.97301,4e-05,1.57315]
[1779058158961,62.59,77970.96,0.0,0.97303,4e-05,1.57227]
[1779058160975,62.59,77974.02,0.0,0.97314,4e-05,1.56703]
[1779058166010,62.61,77974.29,0.0,0.97312,4e-05,1.56798]
[1779058171046,62.62,77974.93,0.0,0.97322,4e-05,1.56155]
[1779058176081,62.64,77974.39,0.0,0.97317,4e-05,1.56405]
[1779058182123,62.66,77974.44,0.0,0.97313,4e-05,1.56571]
[1779058187158,62.66,77973.93,0.0,0.97311,4e-05,1.56697]
[1779058193200,62.68,77974.34,0.0,0.97309,4e-05,1.56791]
[1779058200249,62.7,77974.38,0.0,0.97305,4e-05,1.56981]
[1779058202263,62.69,77965.87,0.0,0.97273,4e-05,1.58539]
[1779058203272,62.7,77962.95,0.0,0.9726,4e-05,1.59123]
[1779058204277,62.7,77964.01,0.0,0.97264,4e-05,1.58945]
[1779058207298,62.71,77966.37,0.0,0.97272,4e-05,1.58569]
[1779058208305,62.71,77954.11,0.0,0.97222,4e-05,1.60945]
[1779058209314,62.71,77954.36,0.0,0.97223,4e-05,1.60919]
[1779058212244,62.72,77954.47,0.0,0.97223,4e-05,1.60919]
[1779058212449,62.72,77954.47,0.0,0.97223,4e-05,1.60919]
[1779058212549,62.71,77951.55,0.0,0.97212,4e-05,1.61431]
[1779058214044,62.71,77951.55,0.0,0.97212,4e-05,1.61431]
[1779058214145,62.71,77946.55,0.0,0.97193,4e-05,1.62363]
[1779058214350,62.71,77945.12,0.0,0.97187,4e-05,1.6264]
[1779058220177,62.69,77944.4,0.0,0.97187,4e-05,1.62626]
[1779058220559,62.68,77944.4,0.0,0.97189,4e-05,1.62549]
[1779058222406,62.67,77942.99,0.0,0.97184,4e-05,1.62746]
[1779058223413,62.67,77939.17,0.0,0.9717,4e-05,1.63452]
[1779058224420,62.67,77937.3,0.0,0.97163,4e-05,1.63778]
[1779058225427,62.66,77931.39,0.0,0.97139,4e-05,1.64896]
[1779058230612,62.64,77931.95,0.0,0.97145,4e-05,1.64621]
[1779058230663,62.64,77931.95,0.0,0.97145,4e-05,1.64621]
[1779058230667,62.63,77932.24,0.0,0.97148,4e-05,1.64482]
[1779058231469,62.63,77931.96,0.0,0.97158,4e-05,1.63852]
[1779058232560,62.63,77931.96,0.0,0.97158,4e-05,1.63852]
[1779058234490,62.62,77930.74,0.0,0.97155,4e-05,1.63971]
[1779058236504,62.61,77920.09,0.0,0.97113,4e-05,1.65987]
[1779058238518,62.6,77920.2,0.0,0.97115,4e-05,1.65882]
[1779058239525,62.6,77921.27,0.0,0.9712,4e-05,1.65628]
[1779058241539,62.59,77919.63,0.0,0.97115,4e-05,1.65866]
[1779058247581,62.56,77920.05,0.0,0.97123,4e-05,1.65487]
[1779058252616,62.54,77919.54,0.0,0.97125,4e-05,1.65378]
[1779058257651,62.52,77919.49,0.0,0.97128,4e-05,1.65239]
[1779058262687,62.51,77919.29,0.0,0.97131,4e-05,1.6513]
[1779058267722,62.5,77919.37,0.0,0.97132,4e-05,1.65084]
[1779058272757,62.51,77919.29,0.0,0.97129,4e-05,1.65187]
[1779058278824,62.52,77919.41,0.0,0.97129,4e-05,1.65231]
[1779058278939,62.52,77919.41,0.0,0.97129,4e-05,1.65231]
[1779058279012,62.52,77911.14,0.0,0.97093,4e-05,1.66903]
[1779058280151,62.52,77911.14,0.0,0.97093,4e-05,1.66903]
[1779058280320,62.52,77885.17,0.0,0.96982,4e-05,1.72136]
[1779058280977,62.52,77885.17,0.0,0.96982,4e-05,1.72136]
[1779058280995,62.53,77866.87,0.0,0.96901,4e-05,1.75918]
[1779058281956,62.53,77866.87,0.0,0.96901,4e-05,1.75918]
[1779058282105,62.53,77866.87,0.0,0.96901,4e-05,1.75918]
[1779058282177,62.53,77860.37,0.0,0.96871,4e-05,1.77291]
[1779058282830,62.53,77851.4,0.0,0.9683,5e-05,1.79185]
[1779058283829,62.53,77851.4,0.0,0.9683,5e-05,1.79185]
[1779058283837,62.54,77848.91,0.0,0.96818,5e-05,1.79728]
[1779058284581,62.54,77848.91,0.0,0.96818,5e-05,1.79728]
[1779058284812,62.54,77848.91,0.0,0.96818,5e-05,1.79728]
[1779058285851,62.54,77853.01,0.0,0.96836,5e-05,1.78912]
[1779058288872,62.55,77854.79,0.0,0.96843,5e-05,1.78607]
[1779058291316,62.55,77855.03,0.0,0.96843,5e-05,1.7858]
[1779058291342,62.55,77859.04,0.0,0.96873,4e-05,1.77051]
[1779058292147,62.55,77859.04,0.0,0.96873,4e-05,1.77051]
[1779058292186,62.55,77866.29,0.0,0.96904,4e-05,1.75576]
[1779058292705,62.55,77866.29,0.0,0.96904,4e-05,1.75576]
[1779058293419,62.55,77866.29,0.0,0.96904,4e-05,1.75576]
[1779058292900,62.56,77867.48,0.0,0.96909,4e-05,1.75358]
[1779058293907,62.56,77866.13,0.0,0.96903,4e-05,1.75664]
[1779058296928,62.57,77869.14,0.0,0.96914,4e-05,1.75126]
[1779058297935,62.57,77867.92,0.0,0.96908,4e-05,1.75405]
[1779058298942,62.57,77865.8,0.0,0.96898,4e-05,1.7587]
[1779058299949,62.58,77868.01,0.0,0.96907,4e-05,1.75441]
[1779058301963,62.58,77866.74,0.0,0.96901,4e-05,1.75757]
[1779058306364,62.59,77866.25,0.0,0.96897,4e-05,1.75938]
[1779058306999,62.59,77877.45,0.0,0.96946,4e-05,1.73631]
[1779058308014,62.59,77875.02,0.0,0.96935,4e-05,1.74159]
[1779058309016,62.6,77865.54,0.0,0.96892,4e-05,1.76137]
[1779058310023,62.6,77861.45,0.0,0.96874,4e-05,1.77009]
[1779058312037,62.6,77865.69,0.0,0.96892,4e-05,1.76181]
[1779058313044,62.61,77869.2,0.0,0.96907,4e-05,1.75483]
[1779058315058,62.61,77868.1,0.0,0.96901,4e-05,1.75764]
[1779058320093,62.63,77866.84,0.0,0.96892,4e-05,1.76155]
[1779058321100,62.63,77868.86,0.0,0.96901,4e-05,1.75765]
[1779058325129,62.64,77862.55,0.0,0.9687,4e-05,1.77176]
[1779058326136,62.64,77858.33,0.0,0.96851,4e-05,1.78076]
[1779058331171,62.65,77851.24,0.0,0.96816,5e-05,1.79669]
[1779058332178,62.66,77856.01,0.0,0.96837,5e-05,1.78693]
[1779058333185,62.66,77854.65,0.0,0.96831,5e-05,1.78998]
[1779058334192,62.66,77850.73,0.0,0.96813,5e-05,1.79838]
[1779058335199,62.66,77847.15,0.0,0.96796,5e-05,1.80608]
[1779058337298,62.66,77847.43,0.0,0.96797,5e-05,1.80568]
[1779058337350,62.66,77847.43,0.0,0.96797,5e-05,1.80568]
[1779058337451,62.67,77848.41,0.0,0.96801,5e-05,1.80381]
[1779058337692,62.67,77848.41,0.0,0.96801,5e-05,1.80381]
[1779058337807,62.67,77848.41,0.0,0.96801,5e-05,1.80381]
[1779058338220,62.67,77846.89,0.0,0.96794,5e-05,1.80718]
[1779058339227,62.67,77843.75,0.0,0.96779,5e-05,1.81397]
[1779058342249,62.67,77839.8,0.0,0.9676,5e-05,1.82281]
[1779058343256,62.68,77834.76,0.0,0.96736,5e-05,1.83363]
[1779058345270,62.68,77830.67,0.0,0.96716,5e-05,1.8426]
[1779058345953,62.68,77830.67,0.0,0.96716,5e-05,1.8426]
[1779058346277,62.68,77812.29,0.0,0.9663,5e-05,1.88215]
[1779058346749,62.68,77812.29,0.0,0.9663,5e-05,1.88215]
[1779058346809,62.68,77812.29,0.0,0.9663,5e-05,1.88215]
[1779058347286,62.68,77796.32,0.0,0.96553,5e-05,1.91695]
[1779058348293,62.68,77796.34,0.0,0.96553,5e-05,1.9169]
[1779058349300,62.68,77803.63,0.0,0.96588,5e-05,1.90098]
[1779058349753,62.68,77803.63,0.0,0.96588,5e-05,1.90098]
[1779058350023,62.68,77803.63,0.0,0.96588,5e-05,1.90098]
[1779058350307,62.68,77796.48,0.0,0.96554,5e-05,1.91662]
[1779058350732,62.68,77796.48,0.0,0.96554,5e-05,1.91662]
[1779058351314,62.68,77806.72,0.0,0.96615,5e-05,1.88686]
[1779058352321,62.68,77810.52,0.0,0.96633,5e-05,1.87868]
[1779058353328,62.68,77805.08,0.0,0.96607,5e-05,1.89052]
[1779058354221,62.68,77805.08,0.0,0.96607,5e-05,1.89052]
[1779058354337,62.68,77814.5,0.0,0.96652,5e-05,1.87019]
[1779058355343,62.68,77816.16,0.0,0.9666,5e-05,1.8667]
[1779058356367,62.68,77816.16,0.0,0.9666,5e-05,1.8667]
[1779058357819,62.68,77817.14,0.0,0.96664,5e-05,1.86475]
[1779058358073,62.68,77817.14,0.0,0.96664,5e-05,1.86475]
[1779058358363,62.69,77820.44,0.0,0.96679,5e-05,1.85776]
[1779058359370,62.69,77823.23,0.0,0.96692,5e-05,1.85188]
[1779058360456,62.69,77823.23,0.0,0.96692,5e-05,1.85188]
[1779058360477,62.69,77821.77,0.0,0.96685,5e-05,1.85511]
[1779058361384,62.69,77824.31,0.0,0.96697,5e-05,1.84978]
[1779058362391,62.69,77828.66,0.0,0.96717,5e-05,1.84061]
[1779058363398,62.69,77836.09,0.0,0.96751,5e-05,1.82496]
[1779058364407,62.69,77839.19,0.0,0.96765,5e-05,1.81856]
[1779058365414,62.69,77847.92,0.0,0.96805,5e-05,1.80036]
[1779058366421,62.7,77846.55,0.0,0.96798,5e-05,1.80343]
[1779058367430,62.7,77847.56,0.0,0.96802,5e-05,1.80149]
[1779058368436,62.7,77849.82,0.0,0.96813,5e-05,1.79666]
[1779058371457,62.7,77850.97,0.0,0.96818,5e-05,1.79428]
[1779058372464,62.7,77857.01,0.0,0.96845,5e-05,1.7816]
[1779058374478,62.69,77858.02,0.0,0.96851,4e-05,1.77886]
[1779058376493,62.68,77858.88,0.0,0.96858,4e-05,1.77591]
[1779058377301,62.68,77858.88,0.0,0.96858,4e-05,1.77591]
[1779058377500,62.67,77862.43,0.0,0.96875,4e-05,1.76797]
[1779058378507,62.67,77872.71,0.0,0.96922,4e-05,1.74622]
[1779058379514,62.66,77870.95,0.0,0.96915,4e-05,1.74925]
[1779058382541,62.64,77879.18,0.0,0.96955,4e-05,1.73068]
[1779058383548,62.64,77880.55,0.0,0.96962,4e-05,1.72731]
[1779058384555,62.63,77880.23,0.0,0.96962,4e-05,1.7274]
[1779058387576,62.62,77879.01,0.0,0.96959,4e-05,1.72881]
[1779058389590,62.61,77873.82,0.0,0.96939,4e-05,1.7383]
[1779058390597,62.6,77871.38,0.0,0.96929,4e-05,1.74274]
[1779058391604,62.59,77872.34,0.0,0.96935,4e-05,1.7402]
[1779058396639,62.57,77879.26,0.0,0.96971,4e-05,1.7232]
[1779058397646,62.56,77881.45,0.0,0.96982,4e-05,1.71818]
[1779058398653,62.55,77888.22,0.0,0.97012,4e-05,1.70393]
[1779058399660,62.55,77889.78,0.0,0.9702,4e-05,1.70025]
[1779058400667,62.54,77892.97,0.0,0.97035,4e-05,1.69332]
[1779058402681,62.53,77891.31,0.0,0.9703,4e-05,1.69566]
[1779058403688,62.53,77889.95,0.0,0.97025,4e-05,1.69791]
[1779058404695,62.52,77887.69,0.0,0.97016,4e-05,1.70197]
[1779058405702,62.52,77886.03,0.0,0.9701,4e-05,1.70482]
[1779058407716,62.51,77887.1,0.0,0.97017,4e-05,1.70165]
[1779058408723,62.5,77891.78,0.0,0.97038,4e-05,1.69171]
[1779058411744,62.48,77893.66,0.0,0.97062,4e-05,1.679]
[1779058412751,62.47,77894.53,0.0,0.97066,4e-05,1.67678]
[1779058413758,62.47,77897.49,0.0,0.9708,4e-05,1.6704]
[1779058414765,62.47,77899.97,0.0,0.97092,4e-05,1.66501]
[1779058417786,62.45,77901.84,0.0,0.97102,4e-05,1.65996]
[1779058418793,62.45,77901.03,0.0,0.971,4e-05,1.66113]
[1779058423828,62.42,77904.62,0.0,0.97119,4e-05,1.65183]
[1779058424835,62.42,77906.02,0.0,0.97126,4e-05,1.64863]
[1779058425842,62.41,77905.17,0.0,0.97123,4e-05,1.6499]
[1779058427856,62.41,77897.42,0.0,0.97092,4e-05,1.66486]
[1779058428863,62.4,77888.97,0.0,0.97058,4e-05,1.68088]
[1779058429870,62.4,77887.97,0.0,0.97054,4e-05,1.68241]
[1779058430877,62.4,77887.01,0.0,0.9705,4e-05,1.68434]
[1779058431884,62.39,77885.13,0.0,0.97044,4e-05,1.68717]
[1779058432891,62.39,77875.66,0.0,0.97002,4e-05,1.70668]
[1779058433898,62.39,77872.68,0.0,0.96989,4e-05,1.71308]
[1779058434906,62.4,77866.04,0.0,0.96959,4e-05,1.72696]
[1779058435913,62.39,77865.05,0.0,0.96955,4e-05,1.72872]
[1779058436920,62.39,77863.98,0.0,0.96951,4e-05,1.73064]
[1779058437927,62.39,77862.2,0.0,0.96943,4e-05,1.7346]
[1779058442962,62.39,77861.58,0.0,0.96942,4e-05,1.73503]
[1779058443969,62.39,77855.84,0.0,0.96916,4e-05,1.74714]
[1779058444976,62.39,77850.53,0.0,0.96891,4e-05,1.75841]
[1779058447997,62.38,77849.43,0.0,0.96888,4e-05,1.7597]
[1779058453032,62.37,77849.92,0.0,0.96894,4e-05,1.75705]
[1779058454039,62.36,77850.93,0.0,0.96899,4e-05,1.75463]
[1779058455046,62.36,77858.3,0.0,0.96933,4e-05,1.7391]
[1779058456053,62.36,77862.67,0.0,0.96953,4e-05,1.72983]
[1779058461088,62.35,77863.15,0.0,0.96957,4e-05,1.72805]
[1779058464109,62.34,77860.96,0.0,0.96949,4e-05,1.73171]
[1779058465116,62.34,77863.69,0.0,0.96961,4e-05,1.72583]
[1779058467130,62.33,77864.99,0.0,0.96968,4e-05,1.72263]
[1779058469144,62.32,77861.93,0.0,0.96956,4e-05,1.72837]
[1779058470151,62.32,77859.96,0.0,0.96948,4e-05,1.73213]
[1779058472165,62.32,77854.68,0.0,0.96936,4e-05,1.73592]
[1779058473172,62.33,77851.59,0.0,0.96922,4e-05,1.74259]
[1779058478207,62.34,77851.39,0.0,0.96918,4e-05,1.74446]
[1779058483244,62.34,77849.45,0.0,0.96908,4e-05,1.74872]
[1779058488278,62.33,77849.63,0.0,0.96913,4e-05,1.74679]
[1779058492305,62.31,77847.48,0.0,0.96906,4e-05,1.74999]
[1779058494319,62.32,77846.14,0.0,0.96898,4e-05,1.75331]
[1779058498347,62.33,77842.15,0.0,0.96878,5e-05,1.76267]
[1779058499354,62.33,77841.0,0.0,0.96873,5e-05,1.76532]
[1779058503382,62.34,77842.0,0.0,0.96875,5e-05,1.76423]
[1779058508422,62.36,77842.07,0.0,0.96873,5e-05,1.76534]
[1779058509431,62.36,77846.15,0.0,0.9689,4e-05,1.75711]
[1779058510437,62.36,77850.24,0.0,0.96909,4e-05,1.74832]
[1779058511444,62.35,77854.74,0.0,0.9693,4e-05,1.73873]
[1779058512451,62.35,77856.58,0.0,0.96938,4e-05,1.73495]
[1779058514465,62.35,77858.69,0.0,0.96947,4e-05,1.73066]
[1779058515472,62.35,77860.02,0.0,0.96953,4e-05,1.72796]
[1779058518493,62.35,77863.36,0.0,0.96969,4e-05,1.72063]
[1779058519501,62.34,77868.72,0.0,0.96994,4e-05,1.70917]
[1779058524536,62.32,77872.06,0.0,0.97014,4e-05,1.69978]
[1779058529571,62.29,77876.26,0.0,0.97037,4e-05,1.68877]
[1779058530578,62.28,77886.8,0.0,0.97083,4e-05,1.66712]
[1779058531603,62.28,77898.56,0.0,0.97145,4e-05,1.63639]
[1779058532599,62.27,77915.6,0.0,0.97217,4e-05,1.60261]
[1779058533606,62.27,77919.74,0.0,0.97234,4e-05,1.59425]
[1779058534614,62.27,77916.84,0.0,0.97223,4e-05,1.59955]
[1779058539649,62.25,77916.73,0.0,0.97226,4e-05,1.59813]
[1779058544684,62.23,77913.49,0.0,0.97216,4e-05,1.60282]
[1779058547705,62.22,77910.78,0.0,0.97207,4e-05,1.60711]
[1779058548712,62.22,77908.82,0.0,0.972,4e-05,1.6106]
[1779058549723,62.22,77910.58,0.0,0.97208,4e-05,1.60682]
[1779058550730,62.21,77912.14,0.0,0.97215,4e-05,1.60344]
[1779058552744,62.2,77906.94,0.0,0.97195,4e-05,1.61292]
[1779058553751,62.2,77899.55,0.0,0.97165,4e-05,1.62708]
[1779058554758,62.2,77900.95,0.0,0.97171,4e-05,1.62398]
[1779058555765,62.19,77892.96,0.0,0.97139,4e-05,1.63937]
[1779058556772,62.19,77882.77,0.0,0.97096,4e-05,1.65926]
[1779058557780,62.19,77880.29,0.0,0.97087,4e-05,1.66383]
[1779058558786,62.18,77880.63,0.0,0.97089,4e-05,1.66272]
[1779058559793,62.18,77884.86,0.0,0.97108,4e-05,1.65385]
[1779058560800,62.17,77890.46,0.0,0.97132,4e-05,1.64229]
[1779058561807,62.17,77893.77,0.0,0.97147,4e-05,1.63532]
[1779058562814,62.16,77884.88,0.0,0.97111,4e-05,1.65256]
[1779058564828,62.15,77886.93,0.0,0.97121,4e-05,1.64769]
[1779058565835,62.15,77881.51,0.0,0.97099,4e-05,1.65807]
[1779058566842,62.15,77879.42,0.0,0.97091,4e-05,1.66185]
[1779058567849,62.14,77880.7,0.0,0.97097,4e-05,1.65887]
[1779058568856,62.14,77882.64,0.0,0.97106,4e-05,1.65457]
[1779058569863,62.13,77881.32,0.0,0.97102,4e-05,1.65678]
[1779058570870,62.13,77878.52,0.0,0.97091,4e-05,1.66196]
[1779058571877,62.12,77871.19,0.0,0.9706,4e-05,1.67625]
[1779058572884,62.12,77865.48,0.0,0.97036,4e-05,1.68735]
[1779058574898,62.11,77874.59,0.0,0.97077,4e-05,1.66807]
[1779058576736,62.1,77874.51,0.0,0.97079,4e-05,1.66732]
[1779058576912,62.1,77872.08,0.0,0.9707,4e-05,1.67176]
[1779058577919,62.09,77874.46,0.0,0.97081,4e-05,1.66654]
[1779058578926,62.09,77880.92,0.0,0.97109,4e-05,1.65317]
[1779058579941,62.08,77884.72,0.0,0.97126,4e-05,1.64519]
[1779058580948,62.08,77888.39,0.0,0.97142,4e-05,1.63751]
[1779058581955,62.07,77890.23,0.0,0.97151,4e-05,1.63348]
[1779058583969,62.07,77891.68,0.0,0.97159,4e-05,1.62986]
[1779058584976,62.06,77895.86,0.0,0.97177,4e-05,1.62125]
[1779058585983,62.06,77900.13,0.0,0.97195,4e-05,1.61251]
[1779058589006,62.05,77905.04,0.0,0.97218,4e-05,1.60189]
[1779058590013,62.04,77906.72,0.0,0.97225,4e-05,1.59829]
[1779058591020,62.04,77900.19,0.0,0.9721,4e-05,1.6039]
[1779058592027,62.04,77894.53,0.0,0.97187,4e-05,1.61465]
[1779058593034,62.03,77895.64,0.0,0.97193,4e-05,1.61212]
[1779058594041,62.03,77896.9,0.0,0.97199,4e-05,1.60931]
[1779058596055,62.02,77898.22,0.0,0.97206,4e-05,1.60605]
[1779058602097,62.0,77899.66,0.0,0.97216,4e-05,1.60126]
[1779058605119,61.99,77898.25,0.0,0.97212,4e-05,1.60305]
[1779058606125,61.99,77899.5,0.0,0.97218,4e-05,1.60028]
[1779058609146,61.98,77904.02,0.0,0.97238,4e-05,1.59052]
[1779058610153,61.97,77906.91,0.0,0.97251,4e-05,1.5846]
[1779058611160,61.97,77907.75,0.0,0.97255,4e-05,1.58268]
[1779058613174,61.96,77908.55,0.0,0.97259,4e-05,1.58056]
[1779058614181,61.96,77909.58,0.0,0.97264,4e-05,1.57828]
[1779058619216,61.95,77909.41,0.0,0.97266,4e-05,1.5772]
[1779058621231,61.94,77906.5,0.0,0.97255,4e-05,1.58227]
[1779058622238,61.94,77897.84,0.0,0.97221,4e-05,1.59883]
[1779058623245,61.93,77899.29,0.0,0.97227,4e-05,1.59568]
[1779058624252,61.93,77906.3,0.0,0.97257,4e-05,1.58174]
[1779058625259,61.93,77917.47,0.0,0.97302,4e-05,1.55991]
[1779058626266,61.92,77921.92,0.0,0.97321,4e-05,1.55115]
[1779058627273,61.92,77922.8,0.0,0.97325,4e-05,1.54923]
[1779058628280,61.92,77932.52,0.0,0.97364,4e-05,1.53053]
[1779058629287,61.92,77941.76,0.0,0.974,4e-05,1.51293]
[1779058630294,61.92,77942.14,0.0,0.97402,4e-05,1.51205]
[1779058632308,61.91,77941.28,0.0,0.97399,4e-05,1.51333]
[1779058633315,61.91,77940.21,0.0,0.97396,4e-05,1.51517]
[1779058637343,61.9,77936.34,0.0,0.97382,4e-05,1.52177]
[1779058638350,61.9,77933.26,0.0,0.9737,4e-05,1.52739]
[1779058639357,61.9,77949.84,0.0,0.97435,4e-05,1.49611]
[1779058640364,61.9,77953.06,0.0,0.97448,4e-05,1.48999]
[1779058641371,61.9,77951.16,0.0,0.97441,4e-05,1.49339]
[1779058644392,61.89,77952.2,0.0,0.97446,4e-05,1.49105]
[1779058645399,61.89,77955.65,0.0,0.97459,4e-05,1.48453]
[1779058646406,61.89,77956.51,0.0,0.97463,4e-05,1.48282]
[1779058647413,61.89,77957.53,0.0,0.97467,4e-05,1.48082]
[1779058648420,61.89,77958.64,0.0,0.97471,4e-05,1.47866]
[1779058650434,61.88,77957.69,0.0,0.97468,4e-05,1.4802]
[1779058651441,61.88,77957.51,0.0,0.97478,4e-05,1.47391]
[1779058653455,61.88,77955.65,0.0,0.97471,4e-05,1.47713]
[1779058657487,61.87,77950.91,0.0,0.97454,4e-05,1.48547]
[1779058660508,61.87,77952.7,0.0,0.97462,4e-05,1.48178]
[1779058661515,61.87,77954.1,0.0,0.97467,4e-05,1.47908]
[1779058662522,61.87,77955.1,0.0,0.97471,4e-05,1.47712]
[1779058663529,61.87,77954.03,0.0,0.97467,4e-05,1.47899]
[1779058664536,61.87,77952.11,0.0,0.9746,4e-05,1.48242]
[1779058669571,61.86,77952.2,0.0,0.97462,4e-05,1.48167]
[1779058671585,61.86,77949.3,0.0,0.97451,4e-05,1.48681]
[1779058676620,61.85,77948.85,0.0,0.97451,4e-05,1.48701]
[1779058681655,61.84,77948.95,0.0,0.97453,4e-05,1.4862]
[1779058682662,61.84,77944.01,0.0,0.97434,4e-05,1.49525]
[1779058683669,61.84,77939.36,0.0,0.97416,4e-05,1.5038]
[1779058684676,61.84,77925.5,0.0,0.97362,4e-05,1.52974]
[1779058685683,61.84,77921.28,0.0,0.97346,4e-05,1.53755]
[1779058686690,61.83,77920.13,0.0,0.97342,4e-05,1.53952]
[1779058687697,61.83,77918.12,0.0,0.97334,4e-05,1.54314]
[1779058692732,61.82,77917.73,0.0,0.97335,4e-05,1.54276]
[1779058694746,61.81,77916.71,0.0,0.97332,4e-05,1.54425]
[1779058699781,61.8,77916.13,0.0,0.97332,4e-05,1.54422]
[1779058704817,61.79,77919.7,0.0,0.97348,4e-05,1.53631]
[1779058706832,61.79,77915.29,0.0,0.97332,4e-05,1.5443]
[1779058713881,61.77,77916.24,0.0,0.97349,4e-05,1.53429]
[1779058717909,61.76,77918.16,0.0,0.97359,4e-05,1.52983]
[1779058723951,61.75,77917.82,0.0,0.9736,4e-05,1.52932]
[1779058725965,61.74,77915.79,0.0,0.97352,4e-05,1.5328]
[1779058731000,61.73,77916.62,0.0,0.97358,4e-05,1.53026]
[1779058732007,61.73,77917.62,0.0,0.97362,4e-05,1.52817]
[1779058733014,61.73,77923.65,0.0,0.97386,4e-05,1.51657]
[1779058734021,61.73,77930.5,0.0,0.97413,4e-05,1.50349]
[1779058735028,61.72,77931.61,0.0,0.97418,4e-05,1.50125]
[1779058739056,61.72,77929.85,0.0,0.97412,4e-05,1.50399]
[1779058741070,61.72,77930.73,0.0,0.97416,4e-05,1.50206]
[1779058746105,61.71,77932.32,0.0,0.97424,4e-05,1.49824]
[1779058747114,61.71,77931.38,0.0,0.97421,4e-05,1.49986]
[1779058748121,61.71,77936.98,0.0,0.97443,4e-05,1.4894]
[1779058749128,61.7,77941.07,0.0,0.97459,4e-05,1.48154]
[1779058751142,61.7,77942.93,0.0,0.97467,4e-05,1.47787]
[1779058752149,61.7,77945.41,0.0,0.97476,4e-05,1.47318]
[1779058757186,61.69,77945.98,0.0,0.97479,4e-05,1.47168]
[1779058762221,61.69,77946.01,0.0,0.9748,4e-05,1.47117]
[1779058767256,61.68,77948.76,0.0,0.97492,4e-05,1.46564]
[1779058772291,61.68,77958.72,0.0,0.97541,4e-05,1.44053]
[1779058773298,61.68,77961.48,0.0,0.97551,4e-05,1.43547]
[1779058778333,61.68,77966.1,0.0,0.97568,4e-05,1.42694]
[1779058779340,61.68,77968.63,0.0,0.97578,4e-05,1.42235]
[1779058780349,61.68,77967.49,0.0,0.97574,4e-05,1.42439]
[1779058781355,61.68,77966.63,0.0,0.97571,4e-05,1.42593]
[1779058786391,61.68,77966.28,0.0,0.97569,4e-05,1.42648]
[1779058787397,61.68,77964.5,0.0,0.97563,4e-05,1.42968]
[1779058789411,61.67,77960.19,0.0,0.97547,4e-05,1.43745]
[1779058794446,61.67,77960.08,0.0,0.97547,4e-05,1.43747]
[1779058795453,61.67,77958.93,0.0,0.97543,4e-05,1.43953]
[1779058797467,61.67,77960.49,0.0,0.97549,4e-05,1.43662]
[1779058799481,61.67,77961.5,0.0,0.97552,4e-05,1.43472]
[1779058800489,61.67,77960.77,0.0,0.9755,4e-05,1.43601]
[1779058801694,61.67,77960.77,0.0,0.9755,4e-05,1.43601]
[1779058801833,61.67,77953.41,0.0,0.97522,4e-05,1.44939]
[1779058802550,61.67,77953.41,0.0,0.97522,4e-05,1.44939]
[1779058802615,61.67,77931.72,0.0,0.9744,4e-05,1.48946]
[1779058803532,61.67,77918.36,0.0,0.97387,4e-05,1.51449]
[1779058804540,61.67,77918.09,0.0,0.97387,4e-05,1.51471]
[1779058805384,61.67,77918.09,0.0,0.97387,4e-05,1.51471]
[1779058805547,61.67,77930.71,0.0,0.97436,4e-05,1.491]
[1779058806554,61.66,77932.54,0.0,0.97444,4e-05,1.48729]
[1779058808568,61.66,77924.15,0.0,0.97412,4e-05,1.50276]
[1779058809575,61.66,77924.8,0.0,0.97415,4e-05,1.50139]
[1779058810582,61.66,77921.62,0.0,0.97403,4e-05,1.50723]
[1779058812596,61.65,77912.63,0.0,0.97368,4e-05,1.52391]
[1779058813603,61.65,77911.45,0.0,0.97363,4e-05,1.52597]
[1779058818135,61.66,77910.93,0.0,0.97361,4e-05,1.52736]
[1779058818196,61.66,77910.93,0.0,0.97361,4e-05,1.52736]
[1779058818311,61.66,77910.93,0.0,0.97361,4e-05,1.52736]
[1779058818638,61.66,77910.79,0.0,0.97359,4e-05,1.52801]
[1779058823673,61.68,77911.17,0.0,0.97357,4e-05,1.52921]
[1779058824680,61.69,77912.9,0.0,0.97363,4e-05,1.5263]
[1779058828662,61.7,77913.94,0.0,0.97365,4e-05,1.52549]
[1779058828711,61.7,77913.94,0.0,0.97365,4e-05,1.52549]
[1779058828822,61.7,77913.94,0.0,0.97365,4e-05,1.52549]
[1779058828924,61.7,77912.36,0.0,0.97358,4e-05,1.52888]
[1779058829715,61.71,77909.07,0.0,0.97344,4e-05,1.53553]
[1779058831729,61.71,77908.88,0.0,0.97352,4e-05,1.52995]
[1779058834751,61.73,77904.67,0.0,0.97333,4e-05,1.53912]
[1779058835759,61.73,77912.0,0.0,0.97362,4e-05,1.52552]
[1779058836765,61.73,77921.24,0.0,0.97398,4e-05,1.50786]
[1779058837772,61.73,77924.0,0.0,0.97408,4e-05,1.50309]
[1779058838779,61.78,77927.34,0.0,0.97413,4e-05,1.501]
[1779058840490,61.78,77927.06,0.0,0.97411,4e-05,1.50195]
[1779058840537,61.78,77927.06,0.0,0.97411,4e-05,1.50195]
[1779058840563,61.78,77927.06,0.0,0.97411,4e-05,1.50195]
[1779058840793,61.78,77927.22,0.0,0.97412,4e-05,1.50151]
[1779058841800,61.78,77930.37,0.0,0.97424,4e-05,1.49546]
[1779058842807,61.78,77933.51,0.0,0.97437,4e-05,1.48947]
[1779058845945,61.78,77934.96,0.0,0.97443,4e-05,1.48652]
[1779058845996,61.78,77934.96,0.0,0.97443,4e-05,1.48652]
[1779058846061,61.78,77934.96,0.0,0.97443,4e-05,1.48652]
[1779058846046,61.78,77934.96,0.0,0.97443,4e-05,1.4864]
[1779058848849,61.78,77933.31,0.0,0.97436,4e-05,1.48968]
[1779058853884,61.77,77940.46,0.0,0.97465,4e-05,1.47573]
[1779058854223,61.77,77940.46,0.0,0.97465,4e-05,1.47573]
[1779058854266,61.77,77940.46,0.0,0.97465,4e-05,1.47573]
[1779058854314,61.77,77940.46,0.0,0.97465,4e-05,1.47573]
[1779058854891,61.77,77942.27,0.0,0.97472,4e-05,1.47225]
[1779058858919,61.76,77940.22,0.0,0.97466,4e-05,1.4755]
[1779058860655,61.76,77941.04,0.0,0.97469,4e-05,1.47385]
[1779058860703,61.76,77941.04,0.0,0.97469,4e-05,1.47385]
[1779058860808,61.76,77941.04,0.0,0.97469,4e-05,1.47385]
[1779058860933,61.76,77940.48,0.0,0.97467,4e-05,1.47475]
[1779058861940,61.76,77944.06,0.0,0.97481,4e-05,1.468]
[1779058862947,61.76,77955.34,0.0,0.97524,4e-05,1.44717]
[1779058863955,61.76,77956.41,0.0,0.97528,4e-05,1.44513]
[1779058865361,61.75,77956.34,0.0,0.97528,4e-05,1.44517]
[1779058865378,61.75,77956.34,0.0,0.97528,4e-05,1.44517]
[1779058865568,61.75,77956.34,0.0,0.97528,4e-05,1.44517]
[1779058865968,61.75,77957.06,0.0,0.97531,4e-05,1.44378]
[1779058867982,61.75,77952.59,0.0,0.97515,4e-05,1.45177]
[1779058872947,61.75,77951.24,0.0,0.9751,4e-05,1.45385]
[1779058872999,61.75,77951.24,0.0,0.9751,4e-05,1.45385]
[1779058873060,61.75,77951.24,0.0,0.9751,4e-05,1.45385]
[1779058873017,61.75,77951.42,0.0,0.97511,4e-05,1.45342]
[1779058878052,61.74,77950.8,0.0,0.9751,4e-05,1.45403]
[1779058880073,61.74,77928.97,0.0,0.97427,4e-05,1.49423]
[1779058881076,61.74,77914.78,0.0,0.97371,4e-05,1.52077]
[1779058881313,61.74,77914.78,0.0,0.97371,4e-05,1.52077]
[1779058882090,61.73,77911.02,0.0,0.97357,4e-05,1.52768]
[1779058883097,61.73,77896.74,0.0,0.973,4e-05,1.55477]
[1779058884104,61.73,77894.18,0.0,0.9729,4e-05,1.55943]
[1779058885111,61.73,77898.7,0.0,0.97309,4e-05,1.55044]
[1779058885247,61.73,77898.7,0.0,0.97309,4e-05,1.55044]
[1779058888133,61.72,77903.52,0.0,0.9733,4e-05,1.54039]
[1779058889140,61.71,77907.54,0.0,0.97347,4e-05,1.53247]
[1779058890573,61.71,77907.54,0.0,0.97347,4e-05,1.53247]
[1779058890698,61.71,77907.54,0.0,0.97347,4e-05,1.53247]
[1779058890815,61.71,77907.54,0.0,0.97347,4e-05,1.53247]
[1779058890903,61.71,77908.58,0.0,0.97352,4e-05,1.53002]
[1779058891154,61.71,77910.23,0.0,0.9737,4e-05,1.52021]
[1779058896189,61.7,77910.27,0.0,0.97372,4e-05,1.51905]
[1779058897196,61.69,77915.56,0.0,0.97393,4e-05,1.50884]
[1779058898203,61.69,77917.56,0.0,0.97402,4e-05,1.50487]
[1779058900420,61.69,77917.52,0.0,0.97402,4e-05,1.50476]
[1779058900465,61.69,77917.52,0.0,0.97402,4e-05,1.50476]
[1779058900562,61.69,77917.52,0.0,0.97402,4e-05,1.50476]
[1779058900663,61.69,77917.7,0.0,0.97403,4e-05,1.50405]
[1779058906259,61.68,77918.9,0.0,0.9741,4e-05,1.50087]
[1779058908294,61.67,77918.1,0.0,0.97407,4e-05,1.5022]
[1779058908310,61.67,77918.1,0.0,0.97407,4e-05,1.5022]
[1779058908339,61.67,77918.1,0.0,0.97407,4e-05,1.5022]
[1779058908819,61.67,77918.1,0.0,0.97407,4e-05,1.5022]
[1779058909059,61.67,77918.1,0.0,0.97407,4e-05,1.5022]
[1779058909117,61.67,77918.13,0.0,0.97408,4e-05,1.50177]
[1779058914315,61.66,77915.16,0.0,0.97398,4e-05,1.50644]
[1779058918343,61.65,77924.14,0.0,0.97435,4e-05,1.48882]
[1779058919865,61.65,77924.14,0.0,0.97435,4e-05,1.48882]
[1779058919915,61.65,77924.14,0.0,0.97435,4e-05,1.48882]
[1779058920062,61.65,77924.14,0.0,0.97435,4e-05,1.48882]
[1779058920118,61.65,77924.87,0.0,0.97438,4e-05,1.48714]
[1779058921364,61.65,77928.76,0.0,0.97454,4e-05,1.47973]
[1779058922371,61.65,77933.63,0.0,0.97473,4e-05,1.47055]
[1779058923926,61.65,77933.63,0.0,0.97473,4e-05,1.47055]
[1779058923978,61.65,77933.63,0.0,0.97473,4e-05,1.47055]
[1779058924059,61.65,77933.63,0.0,0.97473,4e-05,1.47055]
[1779058924159,61.64,77933.27,0.0,0.97472,4e-05,1.47095]
[1779058927406,61.64,77935.26,0.0,0.9748,4e-05,1.46689]
[1779058928413,61.64,77932.72,0.0,0.97471,4e-05,1.47146]
[1779058929649,61.64,77932.72,0.0,0.97471,4e-05,1.47146]
[1779058929770,61.64,77932.72,0.0,0.97471,4e-05,1.47146]
[1779058929809,61.64,77932.72,0.0,0.97471,4e-05,1.47146]
[1779058929909,61.63,77932.81,0.0,0.97472,4e-05,1.47104]
[1779058933448,61.63,77925.47,0.0,0.97444,4e-05,1.48429]
[1779058934455,61.63,77921.82,0.0,0.9743,4e-05,1.49098]
[1779058935462,61.63,77918.5,0.0,0.97418,4e-05,1.49705]
[1779058936727,61.63,77918.5,0.0,0.97418,4e-05,1.49705]
[1779058936814,61.63,77918.5,0.0,0.97418,4e-05,1.49705]
[1779058936846,61.63,77918.5,0.0,0.97418,4e-05,1.49705]
[1779058936908,61.62,77916.76,0.0,0.97412,4e-05,1.49998]
[1779058938864,61.62,77917.07,0.0,0.97413,4e-05,1.49939]
[1779058939057,61.62,77917.07,0.0,0.97413,4e-05,1.49939]
[1779058939151,61.62,77916.78,0.0,0.97412,4e-05,1.49958]
[1779058940497,61.62,77899.04,0.0,0.97343,4e-05,1.53302]
[1779058941504,61.61,77892.37,0.0,0.97316,4e-05,1.54562]
[1779058942511,61.61,77891.1,0.0,0.97311,4e-05,1.54783]
[1779058944181,61.61,77891.1,0.0,0.97311,4e-05,1.54783]
[1779058944201,61.61,77890.27,0.0,0.97309,4e-05,1.54917]
[1779058944269,61.61,77890.27,0.0,0.97309,4e-05,1.54917]
[1779058944318,61.61,77890.27,0.0,0.97309,4e-05,1.54917]
[1779058944525,61.61,77885.51,0.0,0.9729,4e-05,1.55809]
[1779058945532,61.6,77882.44,0.0,0.97278,4e-05,1.56378]
[1779058946539,61.6,77878.43,0.0,0.97262,4e-05,1.57129]
[1779058948553,61.59,77881.7,0.0,0.97277,4e-05,1.56434]
[1779058949560,61.59,77883.33,0.0,0.97284,4e-05,1.56088]
[1779058950568,61.59,77889.1,0.0,0.97308,4e-05,1.54945]
[1779058952400,61.58,77893.36,0.0,0.97337,4e-05,1.53401]
[1779058952451,61.58,77893.36,0.0,0.97337,4e-05,1.53401]
[1779058952560,61.58,77893.36,0.0,0.97337,4e-05,1.53401]
[1779058952582,61.58,77895.11,0.0,0.97345,4e-05,1.53042]
[1779058957617,61.57,77895.84,0.0,0.9735,4e-05,1.52789]
[1779058961801,61.56,77896.15,0.0,0.97353,4e-05,1.52663]
[1779058961804,61.56,77896.15,0.0,0.97353,4e-05,1.52663]
[1779058962062,61.56,77896.15,0.0,0.97353,4e-05,1.52663]
[1779058962125,61.56,77896.44,0.0,0.97354,4e-05,1.52585]
[1779058965674,61.55,77900.34,0.0,0.97372,4e-05,1.51755]
[1779058966759,61.55,77900.34,0.0,0.97372,4e-05,1.51755]
[1779058966804,61.55,77900.34,0.0,0.97372,4e-05,1.51755]
[1779058967060,61.55,77900.34,0.0,0.97372,4e-05,1.51755]
[1779058967073,61.55,77899.52,0.0,0.97369,4e-05,1.5189]
[1779058970709,61.54,77903.45,0.0,0.97386,4e-05,1.51062]
[1779058972241,61.53,77904.05,0.0,0.97389,4e-05,1.50929]
[1779058972277,61.53,77904.05,0.0,0.97389,4e-05,1.50929]
[1779058972316,61.53,77904.05,0.0,0.97389,4e-05,1.50929]
[1779058972604,61.53,77904.05,0.0,0.97389,4e-05,1.50929]
[1779058972808,61.53,77904.05,0.0,0.97389,4e-05,1.50929]
[1779058972880,61.53,77910.61,0.0,0.97415,4e-05,1.49672]
[1779058974737,61.53,77912.8,0.0,0.97424,4e-05,1.49226]
[1779058977348,61.53,77913.47,0.0,0.97428,4e-05,1.49068]
[1779058977375,61.53,77913.47,0.0,0.97428,4e-05,1.49068]
[1779058977573,61.53,77913.47,0.0,0.97428,4e-05,1.49068]
[1779058977758,61.52,77913.09,0.0,0.97427,4e-05,1.49123]
[1779058978765,61.52,77914.53,0.0,0.97433,4e-05,1.48837]
[1779058980779,61.52,77911.2,0.0,0.9742,4e-05,1.49431]
[1779058983353,61.51,77910.9,0.0,0.9742,4e-05,1.49455]
[1779058983405,61.51,77910.9,0.0,0.9742,4e-05,1.49455]
[1779058983562,61.51,77910.9,0.0,0.9742,4e-05,1.49455]
[1779058983800,61.51,77911.07,0.0,0.97421,4e-05,1.49406]
[1779058987830,61.51,77922.42,0.0,0.97466,4e-05,1.4722]
[1779058988840,61.5,77932.03,0.0,0.97503,4e-05,1.45426]
[1779058989847,61.5,77934.31,0.0,0.97512,4e-05,1.44993]
[1779058990659,61.5,77934.31,0.0,0.97512,4e-05,1.44993]
[1779058990702,61.5,77934.31,0.0,0.97512,4e-05,1.44993]
[1779058990808,61.5,77934.31,0.0,0.97512,4e-05,1.44993]
[1779058990854,61.5,77934.47,0.0,0.97513,4e-05,1.44952]
[1779058996896,61.49,77927.9,0.0,0.9749,4e-05,1.4609]
[1779058998910,61.49,77926.38,0.0,0.97484,4e-05,1.46342]
[1779058999909,61.49,77926.38,0.0,0.97484,4e-05,1.46342]
[1779058999961,61.49,77926.38,0.0,0.97484,4e-05,1.46342]
[1779059000061,61.49,77926.38,0.0,0.97484,4e-05,1.46342]
[1779059000114,61.49,77925.8,0.0,0.97482,4e-05,1.46435]
[1779059006966,61.48,77926.01,0.0,0.97485,4e-05,1.46293]
[1779059009190,61.48,77926.04,0.0,0.97486,4e-05,1.46273]
[1779059009192,61.48,77926.04,0.0,0.97486,4e-05,1.46273]
[1779059009248,61.47,77928.8,0.0,0.97497,4e-05,1.45748]
[1779059009309,61.47,77928.8,0.0,0.97497,4e-05,1.45748]
[1779059009992,61.47,77929.65,0.0,0.975,4e-05,1.45577]
[1779059010999,61.47,77929.52,0.0,0.9751,4e-05,1.44937]
[1779059013013,61.47,77928.27,0.0,0.97506,4e-05,1.45143]
[1779059015102,61.47,77927.46,0.0,0.97503,4e-05,1.45279]
[1779059015112,61.47,77927.46,0.0,0.97503,4e-05,1.45279]
[1779059015212,61.46,77929.23,0.0,0.9751,4e-05,1.4494]
[1779059015309,61.46,77929.23,0.0,0.9751,4e-05,1.4494]
[1779059017041,61.46,77929.25,0.0,0.97511,4e-05,1.44912]
[1779059019055,61.46,77931.5,0.0,0.9752,4e-05,1.44473]
[1779059020062,61.46,77933.4,0.0,0.97527,4e-05,1.44113]
[1779059025097,61.45,77934.96,0.0,0.97534,4e-05,1.43773]
[1779059026104,61.45,77933.58,0.0,0.97529,4e-05,1.44015]
[1779059029125,61.45,77937.82,0.0,0.97546,4e-05,1.43208]
[1779059031145,61.45,77944.18,0.0,0.9757,4e-05,1.42032]
[1779059036176,61.44,77947.72,0.0,0.97584,4e-05,1.41354]
[1779059037183,61.44,77949.22,0.0,0.9759,4e-05,1.41077]
[1779059038190,61.44,77950.31,0.0,0.97594,4e-05,1.40874]
[1779059039197,61.44,77954.71,0.0,0.9761,4e-05,1.40077]
[1779059040204,61.44,77956.04,0.0,0.97615,4e-05,1.39834]
[1779059042218,61.44,77955.08,0.0,0.97612,4e-05,1.39998]
[1779059045240,61.44,77944.12,0.0,0.97572,4e-05,1.41962]
[1779059046247,61.44,77937.84,0.0,0.97548,4e-05,1.43096]
[1779059047254,61.43,77936.2,0.0,0.97542,4e-05,1.43386]
[1779059053297,61.43,77936.08,0.0,0.97543,4e-05,1.43348]
[1779059058332,61.42,77933.26,0.0,0.97534,4e-05,1.43813]
[1779059063367,61.42,77933.64,0.0,0.97536,4e-05,1.4369]
[1779059069776,61.41,77934.03,0.0,0.97538,4e-05,1.43576]
[1779059069877,61.41,77936.3,0.0,0.97548,4e-05,1.43131]
[1779059072430,61.41,77935.45,0.0,0.97555,4e-05,1.42622]
[1779059077465,61.4,77923.08,0.0,0.97509,4e-05,1.44844]
[1779059079053,61.4,77923.08,0.0,0.97509,4e-05,1.44844]
[1779059079076,61.4,77923.08,0.0,0.97509,4e-05,1.44844]
[1779059079154,61.4,77916.66,0.0,0.97485,4e-05,1.46003]
[1779059079479,61.4,77914.96,0.0,0.97479,4e-05,1.46319]
[1779059080550,61.4,77914.96,0.0,0.97479,4e-05,1.46319]
[1779059081493,61.39,77912.28,0.0,0.97469,4e-05,1.46786]
[1779059082500,61.39,77909.11,0.0,0.97457,4e-05,1.47361]
[1779059083830,61.39,77909.11,0.0,0.97457,4e-05,1.47361]
[1779059083833,61.39,77904.86,0.0,0.97441,4e-05,1.48121]
[1779059084514,61.39,77901.54,0.0,0.97428,4e-05,1.48744]
[1779059085521,61.39,77899.91,0.0,0.97422,4e-05,1.49031]
[1779059087549,61.38,77892.91,0.0,0.97395,4e-05,1.50314]
[1779059088546,61.38,77882.66,0.0,0.97355,4e-05,1.52245]
[1779059089553,61.38,77879.43,0.0,0.97342,4e-05,1.52841]
[1779059090560,61.37,77881.18,0.0,0.9735,4e-05,1.5248]
[1779059095787,61.37,77880.97,0.0,0.97351,4e-05,1.52442]
[1779059095847,61.36,77892.05,0.0,0.97397,4e-05,1.50255]
[1779059096612,61.36,77894.94,0.0,0.97408,4e-05,1.49708]
[1779059097619,61.36,77895.14,0.0,0.97409,4e-05,1.49648]
[1779059100640,61.35,77891.34,0.0,0.97396,4e-05,1.50305]
[1779059101647,61.35,77889.46,0.0,0.97389,4e-05,1.50641]
[1779059102654,61.34,77885.44,0.0,0.97373,4e-05,1.51384]
[1779059103661,61.34,77878.44,0.0,0.97345,4e-05,1.527]
[1779059104668,61.34,77876.66,0.0,0.97339,4e-05,1.53018]
[1779059106682,61.33,77875.89,0.0,0.97337,4e-05,1.53114]
[1779059107690,61.33,77881.53,0.0,0.9736,4e-05,1.52007]
[1779059108696,61.33,77883.3,0.0,0.97367,4e-05,1.51642]
[1779059109703,61.33,77884.94,0.0,0.97375,4e-05,1.51305]
[1779059110710,61.32,77878.94,0.0,0.97351,4e-05,1.52428]
[1779059111717,61.32,77876.4,0.0,0.97341,4e-05,1.52892]
[1779059113731,61.31,77876.61,0.0,0.97344,4e-05,1.52775]
[1779059114738,61.31,77881.33,0.0,0.97363,4e-05,1.51845]
[1779059115745,61.31,77885.98,0.0,0.97382,4e-05,1.50934]
[1779059116752,61.3,77887.38,0.0,0.97388,4e-05,1.50646]
[1779059121789,61.29,77887.27,0.0,0.9739,4e-05,1.50557]
[1779059124810,61.28,77889.36,0.0,0.974,4e-05,1.50095]
[1779059125817,61.28,77901.34,0.0,0.97447,4e-05,1.47816]
[1779059126825,61.28,77900.8,0.0,0.97446,4e-05,1.479]
[1779059129846,61.27,77911.14,0.0,0.97487,4e-05,1.4592]
[1779059130857,61.27,77894.5,0.0,0.97422,4e-05,1.49021]
[1779059131861,61.27,77893.11,0.0,0.97428,4e-05,1.48602]
[1779059133875,61.27,77890.93,0.0,0.9742,4e-05,1.48976]
[1779059134882,61.27,77892.33,0.0,0.97426,4e-05,1.48693]
[1779059135889,61.26,77896.26,0.0,0.97442,4e-05,1.47935]
[1779059140924,61.25,77896.04,0.0,0.97443,4e-05,1.47891]
[1779059143945,61.25,77881.88,0.0,0.97388,4e-05,1.50516]
[1779059144952,61.25,77874.48,0.0,0.97359,4e-05,1.51906]
[1779059145707,61.25,77874.48,0.0,0.97359,4e-05,1.51906]
[1779059145959,61.24,77862.93,0.0,0.97312,4e-05,1.54106]
[1779059146966,61.24,77854.7,0.0,0.97279,4e-05,1.55677]
[1779059147973,61.24,77859.07,0.0,0.97298,4e-05,1.54796]
[1779059148980,61.23,77869.2,0.0,0.9734,4e-05,1.52809]
[1779059149614,61.23,77869.2,0.0,0.9734,4e-05,1.52809]
[1779059149987,61.23,77863.72,0.0,0.97318,4e-05,1.5384]
[1779059150994,61.23,77858.72,0.0,0.97298,4e-05,1.54781]
[1779059152002,61.22,77862.14,0.0,0.97313,4e-05,1.54089]
[1779059153008,61.22,77871.51,0.0,0.97351,4e-05,1.52255]
[1779059154015,61.22,77872.36,0.0,0.97355,4e-05,1.52067]
[1779059155022,61.22,77870.26,0.0,0.97347,4e-05,1.52445]
[1779059160058,61.2,77869.72,0.0,0.97348,4e-05,1.52424]
[1779059162072,61.2,77871.94,0.0,0.97358,4e-05,1.51947]
[1779059163079,61.19,77872.87,0.0,0.97362,4e-05,1.51745]
[1779059164086,61.19,77867.64,0.0,0.97341,4e-05,1.52725]
[1779059166100,61.19,77869.48,0.0,0.9735,4e-05,1.52319]
[1779059167107,61.18,77872.17,0.0,0.97361,4e-05,1.51778]
[1779059172142,61.17,77871.42,0.0,0.97361,4e-05,1.51802]
[1779059173149,61.17,77866.15,0.0,0.9734,4e-05,1.5279]
[1779059174156,61.17,77865.03,0.0,0.97336,4e-05,1.5298]
[1779059177177,61.16,77866.48,0.0,0.97343,4e-05,1.52622]
[1779059180198,61.15,77864.7,0.0,0.97338,4e-05,1.52889]
[1779059183219,61.14,77859.58,0.0,0.97319,4e-05,1.538]
[1779059184226,61.14,77855.81,0.0,0.97304,4e-05,1.54503]
[1779059185233,61.13,77853.43,0.0,0.97295,4e-05,1.54937]
[1779059186240,61.13,77852.19,0.0,0.9729,4e-05,1.55149]
[1779059188254,61.12,77853.96,0.0,0.97299,4e-05,1.54745]
[1779059190268,61.12,77853.04,0.0,0.97296,4e-05,1.54865]
[1779059192282,61.11,77856.11,0.0,0.97321,4e-05,1.53535]
[1779059194296,61.11,77854.4,0.0,0.97315,4e-05,1.53812]
[1779059195303,61.1,77851.19,0.0,0.97303,4e-05,1.54408]
[1779059197317,61.1,77852.89,0.0,0.97311,4e-05,1.5402]
[1779059202352,61.08,77853.75,0.0,0.97317,4e-05,1.53714]
[1779059204366,61.08,77852.44,0.0,0.97313,4e-05,1.53913]
[1779059209402,61.06,77852.11,0.0,0.97314,4e-05,1.53838]
[1779059210408,61.06,77842.56,0.0,0.97276,4e-05,1.55671]
[1779059211415,61.05,77840.37,0.0,0.97267,4e-05,1.5607]
[1779059216450,61.04,77839.76,0.0,0.97268,4e-05,1.56032]
[1779059217885,61.03,77839.38,0.0,0.97267,4e-05,1.56075]
[1779059218058,61.03,77839.38,0.0,0.97267,4e-05,1.56075]
[1779059218465,61.03,77837.18,0.0,0.97259,4e-05,1.56476]
[1779059221485,61.02,77838.71,0.0,0.97267,4e-05,1.56079]
[1779059222492,61.02,77849.68,0.0,0.97313,4e-05,1.53906]
[1779059223499,61.01,77853.27,0.0,0.97328,4e-05,1.53182]
[1779059225121,61.01,77853.27,0.0,0.97328,4e-05,1.53182]
[1779059225156,61.01,77855.81,0.0,0.9734,4e-05,1.5264]
[1779059225545,61.01,77855.81,0.0,0.9734,4e-05,1.5264]
[1779059225615,61.01,77827.0,0.0,0.9722,4e-05,1.58279]
[1779059226532,61.01,77814.13,0.0,0.97166,4e-05,1.60811]
[1779059227539,61.0,77818.43,0.0,0.97185,4e-05,1.5991]
[1779059228904,61.0,77818.43,0.0,0.97185,4e-05,1.5991]
[1779059229023,60.99,77815.14,0.0,0.97173,4e-05,1.60492]
[1779059229565,60.99,77815.14,0.0,0.97173,4e-05,1.60492]
[1779059229632,60.99,77818.83,0.0,0.97189,4e-05,1.59753]
[1779059230560,60.99,77815.88,0.0,0.97177,4e-05,1.60306]
[1779059232076,60.99,77815.88,0.0,0.97177,4e-05,1.60306]
[1779059232146,60.98,77818.01,0.0,0.97188,4e-05,1.59803]
[1779059232574,60.98,77818.95,0.0,0.97192,4e-05,1.59616]
[1779059233581,60.98,77826.11,0.0,0.97223,4e-05,1.58153]
[1779059234588,60.97,77828.36,0.0,0.97233,4e-05,1.57673]
[1779059235595,60.97,77827.35,0.0,0.97229,4e-05,1.57839]
[1779059236602,60.97,77826.12,0.0,0.97225,4e-05,1.58049]
[1779059237609,60.96,77829.23,0.0,0.97239,4e-05,1.57398]
[1779059238616,60.96,77831.13,0.0,0.97248,4e-05,1.5699]
[1779059240262,60.95,77833.46,0.0,0.97259,4e-05,1.56466]
[1779059241237,60.95,77827.87,0.0,0.97236,4e-05,1.57536]
[1779059241637,60.95,77825.95,0.0,0.97228,4e-05,1.57916]
[1779059243408,60.94,77818.74,0.0,0.97199,4e-05,1.59279]
[1779059243653,60.94,77821.34,0.0,0.9721,4e-05,1.58761]
[1779059244658,60.94,77823.69,0.0,0.9722,4e-05,1.58258]
[1779059246002,60.94,77823.69,0.0,0.9722,4e-05,1.58258]
[1779059246098,60.93,77827.6,0.0,0.97238,4e-05,1.57415]
[1779059247145,60.93,77830.62,0.0,0.97252,4e-05,1.56786]
[1779059247807,60.93,77830.62,0.0,0.97252,4e-05,1.56786]
[1779059247916,60.92,77834.5,0.0,0.97269,4e-05,1.55991]
[1779059248686,60.92,77829.45,0.0,0.97248,4e-05,1.56986]
[1779059250701,60.92,77807.77,0.0,0.97157,4e-05,1.61243]
[1779059251709,60.91,77799.09,0.0,0.97132,4e-05,1.6226]
[1779059252716,60.91,77798.49,0.0,0.9713,4e-05,1.62339]
[1779059254432,60.91,77798.49,0.0,0.9713,4e-05,1.62339]
[1779059254505,60.9,77794.24,0.0,0.97113,4e-05,1.63116]
[1779059254595,60.9,77794.24,0.0,0.97113,4e-05,1.63116]
[1779059255153,60.9,77794.24,0.0,0.97113,4e-05,1.63116]
[1779059255273,60.9,77794.24,0.0,0.97113,4e-05,1.63116]
[1779059255374,60.89,77788.73,0.0,0.9709,4e-05,1.64203]
[1779059255742,60.89,77799.41,0.0,0.97136,4e-05,1.62032]
[1779059256749,60.89,77807.9,0.0,0.97174,4e-05,1.60284]
[1779059258131,60.89,77807.9,0.0,0.97174,4e-05,1.60284]
[1779059258207,60.88,77807.16,0.0,0.97172,4e-05,1.60369]
[1779059259958,60.88,77807.14,0.0,0.97172,4e-05,1.60373]
[1779059260328,60.88,77807.14,0.0,0.97172,4e-05,1.60373]
[1779059260429,60.88,77804.69,0.0,0.97161,4e-05,1.60862]
[1779059260777,60.88,77794.6,0.0,0.97118,4e-05,1.62902]
[1779059261784,60.89,77798.11,0.0,0.97132,4e-05,1.62217]
[1779059262791,60.88,77801.15,0.0,0.97146,4e-05,1.61567]
[1779059263799,60.88,77803.33,0.0,0.97156,4e-05,1.61094]
[1779059264805,60.88,77807.2,0.0,0.97174,4e-05,1.60283]
[1779059266864,60.87,77807.53,0.0,0.97176,4e-05,1.60185]
[1779059266870,60.87,77807.53,0.0,0.97176,4e-05,1.60185]
[1779059267059,60.87,77807.53,0.0,0.97176,4e-05,1.60185]
[1779059267160,60.87,77807.01,0.0,0.97174,4e-05,1.60287]
[1779059269510,60.87,77810.44,0.0,0.9719,4e-05,1.59539]
[1779059269840,60.87,77814.33,0.0,0.97206,4e-05,1.58762]
[1779059270849,60.86,77820.76,0.0,0.97234,4e-05,1.57455]
[1779059271855,60.86,77814.45,0.0,0.97208,4e-05,1.58681]
[1779059275618,60.85,77815.39,0.0,0.97214,4e-05,1.58414]
[1779059275627,60.85,77815.39,0.0,0.97214,4e-05,1.58414]
[1779059275807,60.85,77815.39,0.0,0.97214,4e-05,1.58414]
[1779059275883,60.85,77815.54,0.0,0.97215,4e-05,1.58357]
[1779059278904,60.84,77813.81,0.0,0.97209,4e-05,1.58621]
[1779059281925,60.83,77809.7,0.0,0.97194,4e-05,1.59334]
[1779059282932,60.83,77811.9,0.0,0.97204,4e-05,1.58866]
[1779059284494,60.82,77814.4,0.0,0.97215,4e-05,1.5834]
[1779059284946,60.82,77820.98,0.0,0.97244,4e-05,1.57007]
[1779059286079,60.82,77820.98,0.0,0.97244,4e-05,1.57007]
[1779059286174,60.82,77828.48,0.0,0.97276,4e-05,1.55503]
[1779059287967,60.81,77825.4,0.0,0.97264,4e-05,1.56067]
[1779059288974,60.81,77818.24,0.0,0.97233,4e-05,1.57483]
[1779059289981,60.81,77814.72,0.0,0.9722,4e-05,1.58135]
[1779059290988,60.8,77809.39,0.0,0.97197,4e-05,1.59172]
[1779059293002,60.8,77815.7,0.0,0.97225,4e-05,1.57857]
[1779059294009,60.8,77817.73,0.0,0.97235,4e-05,1.57429]
[1779059295016,60.79,77826.0,0.0,0.9727,4e-05,1.55769]
[1779059296023,60.79,77821.11,0.0,0.9725,4e-05,1.56712]
[1779059297436,60.79,77821.11,0.0,0.9725,4e-05,1.56712]
[1779059297558,60.79,77821.11,0.0,0.9725,4e-05,1.56712]
[1779059297534,60.79,77820.88,0.0,0.97249,4e-05,1.56734]
[1779059301058,60.78,77807.54,0.0,0.97195,4e-05,1.59293]
[1779059301628,60.78,77807.54,0.0,0.97195,4e-05,1.59293]
[1779059302066,60.78,77794.66,0.0,0.9714,4e-05,1.61859]
[1779059303073,60.77,77793.31,0.0,0.97135,4e-05,1.621]
[1779059304445,60.77,77793.31,0.0,0.97135,4e-05,1.621]
[1779059304532,60.77,77787.51,0.0,0.9711,4e-05,1.63246]
[1779059305087,60.77,77785.72,0.0,0.97103,4e-05,1.63577]
[1779059308349,60.76,77786.04,0.0,0.97106,4e-05,1.6344]
[1779059309733,60.75,77785.54,0.0,0.97105,4e-05,1.63472]
[1779059309783,60.75,77785.54,0.0,0.97105,4e-05,1.63472]
[1779059309807,60.75,77785.54,0.0,0.97105,4e-05,1.63472]
[1779059310122,60.75,77786.76,0.0,0.97111,4e-05,1.63187]
[1779059315158,60.73,77791.13,0.0,0.97145,4e-05,1.61438]
[1779059318461,60.72,77791.65,0.0,0.97149,4e-05,1.61269]
[1779059318516,60.72,77791.65,0.0,0.97149,4e-05,1.61269]
[1779059318564,60.72,77791.65,0.0,0.97149,4e-05,1.61269]
[1779059318559,60.72,77793.33,0.0,0.97157,4e-05,1.60897]
[1779059320193,60.71,77787.22,0.0,0.97132,4e-05,1.62072]
[1779059324221,60.7,77784.47,0.0,0.97123,4e-05,1.62497]
[1779059325228,60.7,77789.48,0.0,0.97145,4e-05,1.61446]
[1779059326235,60.69,77787.47,0.0,0.97137,4e-05,1.61821]
[1779059327351,60.69,77787.47,0.0,0.97137,4e-05,1.61821]
[1779059327367,60.69,77787.47,0.0,0.97137,4e-05,1.61821]
[1779059327560,60.69,77787.47,0.0,0.97137,4e-05,1.61821]
[1779059327594,60.69,77784.71,0.0,0.97126,4e-05,1.62349]
[1779059331270,60.67,77788.18,0.0,0.97144,4e-05,1.61509]
[1779059332530,60.67,77789.77,0.0,0.97151,4e-05,1.61154]
[1779059333749,60.67,77789.37,0.0,0.9715,4e-05,1.61203]
[1779059333804,60.67,77789.37,0.0,0.9715,4e-05,1.61203]
[1779059334060,60.67,77789.37,0.0,0.9715,4e-05,1.61203]
[1779059334291,60.66,77785.82,0.0,0.97136,4e-05,1.61891]
[1779059335298,60.66,77778.84,0.0,0.97106,4e-05,1.6328]
[1779059337315,60.65,77749.48,0.0,0.96975,5e-05,1.6929]
[1779059337667,60.65,77749.48,0.0,0.96975,5e-05,1.6929]
[1779059337791,60.65,77749.48,0.0,0.96975,5e-05,1.6929]
[1779059338320,60.67,77739.84,0.0,0.96928,5e-05,1.71448]
[1779059338699,60.67,77739.84,0.0,0.96928,5e-05,1.71448]
[1779059339074,60.67,77739.84,0.0,0.96928,5e-05,1.71448]
[1779059339327,60.67,77734.09,0.0,0.96901,5e-05,1.72678]
[1779059339897,60.67,77734.09,0.0,0.96901,5e-05,1.72678]
[1779059340334,60.67,77734.61,0.0,0.96902,5e-05,1.72637]
[1779059340892,60.67,77734.61,0.0,0.96902,5e-05,1.72637]
[1779059341341,60.68,77731.82,0.0,0.96889,5e-05,1.73239]
[1779059342348,60.68,77735.47,0.0,0.96905,5e-05,1.72523]
[1779059343355,60.63,77742.58,0.0,0.96949,5e-05,1.70506]
[1779059345369,60.63,77740.27,0.0,0.96938,5e-05,1.71016]
[1779059346376,60.63,77741.99,0.0,0.96945,5e-05,1.70662]
[1779059347383,60.63,77744.7,0.0,0.96959,5e-05,1.70043]
[1779059349397,60.63,77746.42,0.0,0.96966,5e-05,1.69705]
[1779059350404,60.63,77748.95,0.0,0.96978,5e-05,1.69186]
[1779059355439,60.64,77748.92,0.0,0.96976,5e-05,1.6924]
[1779059356129,60.64,77748.92,0.0,0.96976,5e-05,1.6924]
[1779059356446,60.63,77756.09,0.0,0.9701,5e-05,1.6772]
[1779059357453,60.63,77760.22,0.0,0.97029,5e-05,1.66817]
[1779059358460,60.63,77769.62,0.0,0.97072,4e-05,1.64832]
[1779059359467,60.62,77776.83,0.0,0.97105,4e-05,1.63314]
[1779059360474,60.62,77779.15,0.0,0.97116,4e-05,1.62805]
[1779059361481,60.61,77781.32,0.0,0.97126,4e-05,1.62328]
[1779059364594,60.61,77782.11,0.0,0.97131,4e-05,1.621]
[1779059364512,60.6,77791.12,0.0,0.97171,4e-05,1.60241]
[1779059365518,60.6,77796.25,0.0,0.97194,4e-05,1.59178]
[1779059366525,60.6,77801.0,0.0,0.97215,4e-05,1.58199]
[1779059371560,60.58,77800.15,0.0,0.97225,4e-05,1.57548]
[1779059372803,60.58,77800.67,0.0,0.97228,4e-05,1.5742]
[1779059372852,60.58,77800.67,0.0,0.97228,4e-05,1.5742]
[1779059373059,60.58,77800.67,0.0,0.97228,4e-05,1.5742]
[1779059373575,60.58,77801.06,0.0,0.9723,4e-05,1.57317]
[1779059374582,60.58,77803.86,0.0,0.97242,4e-05,1.56735]
[1779059375589,60.57,77810.49,0.0,0.97271,4e-05,1.55397]
[1779059376596,60.57,77812.03,0.0,0.97278,4e-05,1.55071]
[1779059378376,60.57,77812.27,0.0,0.97279,4e-05,1.55003]
[1779059378421,60.57,77812.27,0.0,0.97279,4e-05,1.55003]
[1779059378564,60.57,77812.27,0.0,0.97279,4e-05,1.55003]
[1779059378610,60.57,77812.7,0.0,0.97281,4e-05,1.54898]
[1779059380624,60.56,77814.58,0.0,0.9729,4e-05,1.54486]
[1779059384652,60.55,77816.52,0.0,0.973,4e-05,1.54027]
[1779059387941,60.55,77817.84,0.0,0.97307,4e-05,1.53712]
[1779059387956,60.55,77817.84,0.0,0.97307,4e-05,1.53712]
[1779059388061,60.55,77817.84,0.0,0.97307,4e-05,1.53712]
[1779059388128,60.55,77817.84,0.0,0.97307,4e-05,1.53694]
[1779059388681,60.55,77821.19,0.0,0.97321,4e-05,1.53038]
[1779059391234,60.54,77821.12,0.0,0.97321,4e-05,1.53034]
[1779059391262,60.54,77821.12,0.0,0.97321,4e-05,1.53034]
[1779059391310,60.54,77821.12,0.0,0.97321,4e-05,1.53034]
[1779059391427,60.54,77817.81,0.0,0.97308,4e-05,1.53647]
[1779059391701,60.54,77815.96,0.0,0.973,4e-05,1.5401]
[1779059394722,60.53,77809.57,0.0,0.97275,4e-05,1.55212]
[1779059395729,60.53,77806.91,0.0,0.97264,4e-05,1.55717]
[1779059396809,60.53,77806.91,0.0,0.97264,4e-05,1.55717]
[1779059396861,60.53,77806.91,0.0,0.97264,4e-05,1.55717]
[1779059397060,60.53,77806.91,0.0,0.97264,4e-05,1.55717]
[1779059397152,60.53,77805.86,0.0,0.9726,4e-05,1.55881]
[1779059402778,60.52,77814.99,0.0,0.97301,4e-05,1.53972]
[1779059403785,60.51,77818.98,0.0,0.97318,4e-05,1.53171]
[1779059404793,60.51,77824.36,0.0,0.97341,4e-05,1.52104]
[1779059405800,60.51,77834.91,0.0,0.97384,4e-05,1.50045]
[1779059406807,60.51,77837.57,0.0,0.97395,4e-05,1.49521]
[1779059407814,60.51,77841.65,0.0,0.97412,4e-05,1.48727]
[1779059408821,60.51,77845.89,0.0,0.97429,4e-05,1.47907]
[1779059412849,60.5,77847.72,0.0,0.97437,4e-05,1.47526]
[1779059414728,60.5,77847.12,0.0,0.97435,4e-05,1.47632]
[1779059414778,60.5,77847.12,0.0,0.97435,4e-05,1.47632]
[1779059414809,60.5,77847.12,0.0,0.97435,4e-05,1.47632]
[1779059414863,60.5,77847.46,0.0,0.97436,4e-05,1.4756]
[1779059417884,60.5,77850.81,0.0,0.9745,4e-05,1.469]
[1779059418891,60.5,77853.89,0.0,0.97462,4e-05,1.4631]
[1779059420229,60.5,77853.89,0.0,0.97462,4e-05,1.4631]
[1779059420277,60.5,77853.89,0.0,0.97462,4e-05,1.4631]
[1779059420310,60.5,77853.89,0.0,0.97462,4e-05,1.4631]
[1779059420330,60.5,77852.02,0.0,0.97455,4e-05,1.46653]
[1779059425940,60.49,77849.33,0.0,0.97445,4e-05,1.47135]
[1779059427230,60.49,77849.33,0.0,0.97445,4e-05,1.47135]
[1779059427311,60.49,77849.33,0.0,0.97445,4e-05,1.47135]
[1779059427503,60.49,77849.33,0.0,0.97445,4e-05,1.47135]
[1779059427552,60.49,77849.91,0.0,0.97448,4e-05,1.47012]
[1779059429332,60.49,77849.44,0.0,0.97446,4e-05,1.47101]
[1779059429564,60.49,77849.44,0.0,0.97446,4e-05,1.47101]
[1779059429665,60.49,77849.69,0.0,0.97447,4e-05,1.4704]
[1779059431983,60.49,77843.18,0.0,0.97432,4e-05,1.47603]
[1779059433808,60.49,77842.9,0.0,0.97431,4e-05,1.4765]
[1779059433859,60.49,77842.9,0.0,0.97431,4e-05,1.4765]
[1779059434059,60.49,77842.9,0.0,0.97431,4e-05,1.4765]
[1779059434160,60.49,77842.94,0.0,0.97432,4e-05,1.47627]
[1779059436019,60.49,77847.88,0.0,0.97452,4e-05,1.4668]
[1779059437404,60.49,77847.88,0.0,0.97452,4e-05,1.4668]
[1779059437458,60.49,77847.88,0.0,0.97452,4e-05,1.4668]
[1779059437565,60.49,77847.88,0.0,0.97452,4e-05,1.4668]
[1779059437664,60.48,77851.45,0.0,0.97466,4e-05,1.45989]
[1779059438032,60.48,77853.66,0.0,0.97475,4e-05,1.45572]
[1779059443067,60.48,77854.18,0.0,0.97477,4e-05,1.45453]
[1779059445081,60.48,77864.76,0.0,0.97519,4e-05,1.43459]
[1779059446088,60.48,77872.31,0.0,0.97548,4e-05,1.42051]
[1779059447095,60.48,77872.2,0.0,0.97548,4e-05,1.42071]
[1779059448328,60.48,77872.2,0.0,0.97548,4e-05,1.42071]
[1779059448438,60.48,77872.2,0.0,0.97548,4e-05,1.42071]
[1779059448565,60.48,77872.2,0.0,0.97548,4e-05,1.42071]
[1779059448664,60.48,77870.2,0.0,0.9754,4e-05,1.42446]
[1779059453137,60.48,77868.37,0.0,0.97533,4e-05,1.4279]
[1779059455151,60.48,77860.77,0.0,0.97503,4e-05,1.4421]
[1779059456855,60.48,77860.58,0.0,0.97502,4e-05,1.44245]
[1779059456905,60.48,77860.58,0.0,0.97502,4e-05,1.44245]
[1779059457065,60.48,77860.58,0.0,0.97502,4e-05,1.44245]
[1779059457165,60.48,77859.49,0.0,0.97498,4e-05,1.44448]
[1779059458172,60.48,77856.54,0.0,0.97487,4e-05,1.45]
[1779059461194,60.48,77853.05,0.0,0.97473,4e-05,1.45648]
[1779059462745,60.48,77853.05,0.0,0.97473,4e-05,1.45648]
[1779059462200,60.48,77851.32,0.0,0.97466,4e-05,1.45972]
[1779059462810,60.48,77851.32,0.0,0.97466,4e-05,1.45972]
[1779059462911,60.48,77851.32,0.0,0.97466,4e-05,1.45972]
[1779059463230,60.48,77851.32,0.0,0.97466,4e-05,1.45972]
[1779059463307,60.48,77851.32,0.0,0.97466,4e-05,1.45972]
[1779059463331,60.48,77852.32,0.0,0.97471,4e-05,1.45773]
[1779059466228,60.48,77850.59,0.0,0.97464,4e-05,1.4609]
[1779059468316,60.48,77849.79,0.0,0.97461,4e-05,1.46231]
[1779059468368,60.48,77849.79,0.0,0.97461,4e-05,1.46231]
[1779059468564,60.48,77849.79,0.0,0.97461,4e-05,1.46231]
[1779059468663,60.48,77850.17,0.0,0.97463,4e-05,1.46154]
[1779059470256,60.48,77852.25,0.0,0.97471,4e-05,1.4575]
[1779059475291,60.47,77851.86,0.0,0.9747,4e-05,1.45799]
[1779059476298,60.47,77855.98,0.0,0.97486,4e-05,1.45013]
[1779059477129,60.47,77855.98,0.0,0.97486,4e-05,1.45013]
[1779059477142,60.47,77855.98,0.0,0.97486,4e-05,1.45013]
[1779059477308,60.47,77855.98,0.0,0.97486,4e-05,1.45013]
[1779059477392,60.47,77864.77,0.0,0.97521,4e-05,1.43355]
[1779059478312,60.47,77867.54,0.0,0.97532,4e-05,1.42831]
[1779059481334,60.47,77869.59,0.0,0.9754,4e-05,1.42428]
[1779059482332,60.47,77869.59,0.0,0.9754,4e-05,1.42428]
[1779059482384,60.47,77869.59,0.0,0.9754,4e-05,1.42428]
[1779059482563,60.47,77869.59,0.0,0.9754,4e-05,1.42428]
[1779059482660,60.47,77876.1,0.0,0.97565,4e-05,1.41216]
[1779059488383,60.46,77876.23,0.0,0.97567,4e-05,1.41166]
[1779059490254,60.46,77876.14,0.0,0.97566,4e-05,1.41178]
[1779059490306,60.46,77876.14,0.0,0.97566,4e-05,1.41178]
[1779059490308,60.46,77876.14,0.0,0.97566,4e-05,1.41178]
[1779059490397,60.46,77875.92,0.0,0.97565,4e-05,1.41214]
[1779059491404,60.46,77875.57,0.0,0.97575,4e-05,1.40627]
[1779059493058,60.46,77875.66,0.0,0.97575,4e-05,1.40607]
[1779059493418,60.46,77877.08,0.0,0.97581,4e-05,1.40343]
[1779059494426,60.46,77884.94,0.0,0.97611,4e-05,1.389]
[1779059494998,60.46,77884.94,0.0,0.97611,4e-05,1.389]
[1779059495058,60.46,77884.94,0.0,0.97611,4e-05,1.389]
[1779059495432,60.46,77888.45,0.0,0.97624,4e-05,1.3826]
[1779059496439,60.46,77890.13,0.0,0.9763,4e-05,1.37956]
[1779059497774,60.46,77890.13,0.0,0.9763,4e-05,1.37956]
[1779059499060,60.46,77890.29,0.0,0.97631,4e-05,1.37929]
[1779059499460,60.46,77891.87,0.0,0.97636,4e-05,1.37644]
[1779059502989,60.46,77890.99,0.0,0.97633,4e-05,1.37809]
[1779059503040,60.46,77890.99,0.0,0.97633,4e-05,1.37809]
[1779059503058,60.46,77890.99,0.0,0.97633,4e-05,1.37809]
[1779059503488,60.46,77891.74,0.0,0.97636,4e-05,1.37674]
[1779059506510,60.46,77889.16,0.0,0.97626,4e-05,1.38148]
[1779059507517,60.46,77887.45,0.0,0.9762,4e-05,1.3846]
[1779059508528,60.46,77885.83,0.0,0.97614,4e-05,1.38756]
[1779059511548,60.46,77884.91,0.0,0.9761,4e-05,1.38924]
[1779059512555,60.46,77882.81,0.0,0.97602,4e-05,1.39307]
[1779059513562,60.46,77883.71,0.0,0.97606,4e-05,1.39142]
[1779059514569,60.46,77882.49,0.0,0.97601,4e-05,1.39365]
[1779059515576,60.46,77871.67,0.0,0.9756,4e-05,1.41353]
[1779059516583,60.46,77869.24,0.0,0.9755,4e-05,1.41798]
[1779059521618,60.46,77867.74,0.0,0.97545,4e-05,1.4205]
[1779059522625,60.46,77870.45,0.0,0.97556,4e-05,1.41542]
[1779059523632,60.46,77869.53,0.0,0.97552,4e-05,1.41708]
[1779059524639,60.46,77868.43,0.0,0.97548,4e-05,1.41906]
[1779059526653,60.46,77867.39,0.0,0.97544,4e-05,1.42088]
[1779059527911,60.46,77867.36,0.0,0.97544,4e-05,1.42088]
[1779059528667,60.45,77854.85,0.0,0.97496,4e-05,1.44417]
[1779059529674,60.45,77853.79,0.0,0.97492,4e-05,1.44607]
[1779059531688,60.45,77854.93,0.0,0.97497,4e-05,1.44372]
[1779059534709,60.45,77858.21,0.0,0.9751,4e-05,1.43728]
[1779059535716,60.45,77860.84,0.0,0.97521,4e-05,1.43227]
[1779059536725,60.45,77859.35,0.0,0.97515,4e-05,1.43498]
[1779059540751,60.44,77861.8,0.0,0.97525,4e-05,1.43006]
[1779059541758,60.44,77854.65,0.0,0.97498,4e-05,1.44337]
[1779059542765,60.44,77842.32,0.0,0.97449,4e-05,1.46656]
[1779059543773,60.44,77841.72,0.0,0.97447,4e-05,1.46756]
[1779059544779,60.44,77839.28,0.0,0.97437,4e-05,1.47206]
[1779059546793,60.43,77840.39,0.0,0.97443,4e-05,1.46965]
[1779059548807,60.43,77839.02,0.0,0.97438,4e-05,1.47198]
[1779059550822,60.43,77838.1,0.0,0.97435,4e-05,1.47344]
[1779059551829,60.43,77840.51,0.0,0.97455,4e-05,1.46207]
[1779059553843,60.42,77838.02,0.0,0.97446,4e-05,1.46655]
[1779059558878,60.42,77838.19,0.0,0.97448,4e-05,1.46555]
[1779059563913,60.41,77832.55,0.0,0.97427,4e-05,1.47563]
[1779059564920,60.41,77828.33,0.0,0.9741,4e-05,1.48357]
[1779059569955,60.4,77827.39,0.0,0.97408,4e-05,1.48456]
[1779059572976,60.39,77826.3,0.0,0.97405,4e-05,1.48616]
[1779059573983,60.39,77816.65,0.0,0.97366,4e-05,1.50462]
[1779059574990,60.39,77814.13,0.0,0.97356,4e-05,1.50936]
[1779059575997,60.39,77810.45,0.0,0.97341,4e-05,1.51635]
[1779059577006,60.39,77809.06,0.0,0.97335,4e-05,1.51889]
[1779059578013,60.38,77807.67,0.0,0.9733,4e-05,1.52146]
[1779059580768,60.38,77807.46,0.0,0.97329,4e-05,1.52172]
[1779059580807,60.38,77807.46,0.0,0.97329,4e-05,1.52172]
[1779059580838,60.39,77811.36,0.0,0.97344,4e-05,1.51495]
[1779059581170,60.39,77811.36,0.0,0.97344,4e-05,1.51495]
[1779059581265,60.39,77810.23,0.0,0.97339,4e-05,1.51715]
[1779059583056,60.39,77816.85,0.0,0.97367,4e-05,1.50399]
[1779059584063,60.39,77822.08,0.0,0.97389,4e-05,1.49375]
[1779059585070,60.39,77823.41,0.0,0.97393,4e-05,1.49165]
[1779059586077,60.39,77824.54,0.0,0.97398,4e-05,1.48937]
[1779059588091,60.39,77826.05,0.0,0.97404,4e-05,1.48627]
[1779059590105,60.39,77827.93,0.0,0.97412,4e-05,1.48248]
[1779059591590,60.39,77829.27,0.0,0.97418,4e-05,1.47974]
[1779059593126,60.38,77830.62,0.0,0.97424,4e-05,1.47708]
[1779059594133,60.38,77829.74,0.0,0.9742,4e-05,1.47869]
[1779059595140,60.38,77830.73,0.0,0.97425,4e-05,1.47671]
[1779059596147,60.38,77829.48,0.0,0.9742,4e-05,1.47903]
[1779059597154,60.38,77830.53,0.0,0.97424,4e-05,1.47694]
[1779059601182,60.38,77833.99,0.0,0.97439,4e-05,1.47002]
[1779059603196,60.38,77834.82,0.0,0.97442,4e-05,1.4683]
[1779059604203,60.38,77833.91,0.0,0.97439,4e-05,1.46997]
[1779059608231,60.37,77834.76,0.0,0.97443,4e-05,1.4681]
[1779059612259,60.37,77834.74,0.0,0.97454,4e-05,1.46126]
[1779059613266,60.37,77842.42,0.0,0.97485,4e-05,1.44667]
[1779059614273,60.37,77846.95,0.0,0.97503,4e-05,1.4381]
[1779059616287,60.37,77839.65,0.0,0.97474,4e-05,1.45182]
[1779059617294,60.37,77833.52,0.0,0.97449,4e-05,1.46343]
[1779059619308,60.37,77833.03,0.0,0.97448,4e-05,1.46428]
[1779059620315,60.37,77835.85,0.0,0.97459,4e-05,1.45886]
[1779059621322,60.37,77837.39,0.0,0.97465,4e-05,1.45588]
[1779059622329,60.37,77838.45,0.0,0.9747,4e-05,1.45383]
[1779059625350,60.36,77839.42,0.0,0.97474,4e-05,1.45188]
[1779059626357,60.36,77841.16,0.0,0.97481,4e-05,1.44852]
[1779059630385,60.36,77830.56,0.0,0.97439,4e-05,1.46851]
[1779059631747,60.36,77828.92,0.0,0.97432,4e-05,1.47158]
[1779059635420,60.36,77827.2,0.0,0.97426,4e-05,1.47459]
[1779059636427,60.36,77828.78,0.0,0.97432,4e-05,1.4715]
[1779059639448,60.36,77834.17,0.0,0.97454,4e-05,1.46103]
[1779059640455,60.36,77835.75,0.0,0.97461,4e-05,1.45798]
[1779059641462,60.35,77832.79,0.0,0.97449,4e-05,1.46356]
[1779059642469,60.35,77831.8,0.0,0.97445,4e-05,1.46539]
[1779059644483,60.35,77830.71,0.0,0.97441,4e-05,1.46736]
[1779059646497,60.35,77829.39,0.0,0.97436,4e-05,1.46976]
[1779059648511,60.35,77832.35,0.0,0.97448,4e-05,1.464]
[1779059649518,60.35,77835.02,0.0,0.97459,4e-05,1.45887]
[1779059650525,60.35,77833.11,0.0,0.97451,4e-05,1.46246]
[1779059652539,60.35,77831.79,0.0,0.97446,4e-05,1.46487]
[1779059655560,60.35,77830.91,0.0,0.97443,4e-05,1.4664]
[1779059657574,60.35,77832.45,0.0,0.9745,4e-05,1.46336]
[1779059662609,60.34,77831.86,0.0,0.97448,4e-05,1.46423]
[1779059665630,60.34,77832.76,0.0,0.97452,4e-05,1.46237]
[1779059666637,60.34,77831.43,0.0,0.97446,4e-05,1.46485]
[1779059668651,60.34,77827.73,0.0,0.97432,4e-05,1.4718]
[1779059669658,60.34,77826.0,0.0,0.97425,4e-05,1.47504]
[1779059670665,60.34,77823.65,0.0,0.97416,4e-05,1.47947]
[1779059671672,60.34,77821.08,0.0,0.97416,4e-05,1.47764]
[1779059675700,60.33,77819.97,0.0,0.97413,4e-05,1.47946]
[1779059679729,60.33,77817.91,0.0,0.97405,4e-05,1.48311]
[1779059685770,60.32,77818.34,0.0,0.97408,4e-05,1.4818]
[1779059689799,60.32,77814.62,0.0,0.97393,4e-05,1.48865]
[1779059692820,60.32,77819.33,0.0,0.97413,4e-05,1.47932]
[1779059693827,60.32,77816.06,0.0,0.974,4e-05,1.48553]
[1779059694834,60.32,77815.0,0.0,0.97396,4e-05,1.48749]
[1779059699870,60.31,77819.59,0.0,0.97415,4e-05,1.47822]
[1779059700877,60.31,77814.69,0.0,0.97395,4e-05,1.48757]
[1779059701884,60.31,77812.88,0.0,0.97388,4e-05,1.49098]
[1779059706924,60.31,77812.47,0.0,0.97387,4e-05,1.49129]
[1779059707933,60.31,77810.59,0.0,0.97379,4e-05,1.4954]
[1779059708939,60.32,77817.23,0.0,0.97405,4e-05,1.48304]
[1779059710954,60.33,77815.8,0.0,0.97397,4e-05,1.48676]
[1779059711960,60.32,77813.61,0.0,0.97388,4e-05,1.4909]
[1779059713974,60.38,77815.96,0.0,0.97387,4e-05,1.49151]
[1779059715988,60.38,77813.31,0.0,0.97377,4e-05,1.49643]
[1779059716995,60.38,77811.88,0.0,0.97371,4e-05,1.49909]
[1779059718002,60.38,77809.76,0.0,0.97363,4e-05,1.50308]
[1779059722034,60.37,77807.14,0.0,0.97353,4e-05,1.50769]
[1779059723051,60.38,77794.17,0.0,0.97298,4e-05,1.53354]
[1779059724045,60.38,77795.18,0.0,0.97301,4e-05,1.53195]
[1779059725052,60.38,77792.93,0.0,0.97291,4e-05,1.53679]
[1779059726059,60.38,77790.65,0.0,0.97282,4e-05,1.54111]
[1779059728073,60.38,77774.19,0.0,0.97212,4e-05,1.57354]
[1779059729080,60.38,77771.47,0.0,0.97201,4e-05,1.57877]
[1779059730062,60.38,77771.47,0.0,0.97201,4e-05,1.57877]
[1779059730087,60.38,77770.93,0.0,0.97198,4e-05,1.58018]
[1779059733108,60.37,77777.64,0.0,0.9724,4e-05,1.55908]
[1779059735005,60.37,77777.64,0.0,0.9724,4e-05,1.55908]
[1779059735020,60.37,77777.64,0.0,0.9724,4e-05,1.55908]
[1779059735042,60.37,77771.32,0.0,0.97214,4e-05,1.57127]
[1779059735763,60.37,77756.95,0.0,0.97151,4e-05,1.60031]
[1779059737111,60.37,77756.95,0.0,0.97151,4e-05,1.60031]
[1779059736132,60.37,77748.33,0.0,0.97113,4e-05,1.61792]
[1779059737367,60.37,77748.33,0.0,0.97113,4e-05,1.61792]
[1779059738068,60.37,77748.33,0.0,0.97113,4e-05,1.61792]
[1779059737423,60.36,77736.28,0.0,0.9706,5e-05,1.64252]
[1779059738620,60.36,77736.28,0.0,0.9706,5e-05,1.64252]
[1779059738717,60.36,77736.28,0.0,0.9706,5e-05,1.64252]
[1779059738754,60.37,77718.71,0.0,0.96979,5e-05,1.67951]
[1779059739594,60.37,77718.71,0.0,0.96979,5e-05,1.67951]
[1779059739727,60.37,77702.42,0.0,0.96903,5e-05,1.71409]
[1779059740977,60.37,77702.42,0.0,0.96903,5e-05,1.71409]
[1779059741088,60.37,77685.97,0.0,0.96824,5e-05,1.74973]
[1779059741697,60.37,77687.68,0.0,0.96832,5e-05,1.74603]
[1779059742362,60.37,77687.68,0.0,0.96832,5e-05,1.74603]
[1779059742463,60.36,77699.12,0.0,0.96888,5e-05,1.72086]
[1779059743220,60.36,77703.24,0.0,0.96908,5e-05,1.71155]
[1779059744227,60.35,77701.46,0.0,0.96901,5e-05,1.71487]
[1779059746135,60.35,77701.02,0.0,0.969,5e-05,1.71532]
[1779059746245,60.34,77700.43,0.0,0.96898,5e-05,1.71609]
[1779059747249,60.34,77693.37,0.0,0.96866,5e-05,1.73076]
[1779059748256,60.34,77687.18,0.0,0.96836,5e-05,1.74421]
[1779059749263,60.33,77689.43,0.0,0.96848,5e-05,1.7388]
[1779059750270,60.33,77697.28,0.0,0.96887,5e-05,1.72136]
[1779059751277,60.32,77698.95,0.0,0.96896,5e-05,1.71728]
[1779059752284,60.32,77701.14,0.0,0.96907,5e-05,1.7121]
[1779059753291,60.31,77704.73,0.0,0.96925,5e-05,1.70395]
[1779059754298,60.31,77706.99,0.0,0.96937,5e-05,1.69867]
[1779059756399,60.31,77706.39,0.0,0.96933,5e-05,1.70007]
[1779059756409,60.31,77712.18,0.0,0.96961,5e-05,1.68732]
[1779059757320,60.3,77717.06,0.0,0.96985,5e-05,1.67658]
[1779059758327,60.3,77713.85,0.0,0.96971,5e-05,1.68293]
[1779059759334,60.29,77703.41,0.0,0.96923,5e-05,1.70465]
[1779059760343,60.29,77708.12,0.0,0.96945,5e-05,1.69463]
[1779059761349,60.28,77703.58,0.0,0.96926,5e-05,1.70337]
[1779059762819,60.28,77690.13,0.0,0.96862,5e-05,1.73233]
[1779059763367,60.28,77694.52,0.0,0.96884,5e-05,1.72236]
[1779059764374,60.27,77700.0,0.0,0.96911,5e-05,1.71011]
[1779059766678,60.26,77706.97,0.0,0.96946,5e-05,1.6943]
[1779059767395,60.26,77714.56,0.0,0.96982,5e-05,1.67778]
[1779059768404,60.25,77718.96,0.0,0.97003,5e-05,1.6681]
[1779059769411,60.25,77712.7,0.0,0.96975,5e-05,1.68088]
[1779059770645,60.21,77705.29,0.0,0.9695,5e-05,1.69231]
[1779059771424,60.2,77700.22,0.0,0.96928,5e-05,1.70266]
[1779059776459,60.09,77700.74,0.0,0.96953,5e-05,1.69107]
[1779059778107,60.09,77695.15,0.0,0.96928,5e-05,1.70255]
[1779059778476,60.09,77690.66,0.0,0.96907,5e-05,1.71171]
[1779059779482,60.09,77676.79,0.0,0.96841,5e-05,1.74178]
[1779059780489,60.09,77672.05,0.0,0.96818,5e-05,1.75217]
[1779059781496,60.09,77669.64,0.0,0.96806,5e-05,1.75748]
[1779059784517,60.09,77671.9,0.0,0.96817,5e-05,1.75267]
[1779059785526,60.08,77676.47,0.0,0.9684,5e-05,1.74217]
[1779059786531,60.03,77683.65,0.0,0.96886,5e-05,1.72139]
[1779059788545,60.03,77680.44,0.0,0.9687,5e-05,1.72853]
[1779059789552,60.03,77675.93,0.0,0.96848,5e-05,1.73839]
[1779059790559,60.03,77672.51,0.0,0.96832,5e-05,1.74591]
[1779059791566,60.04,77672.7,0.0,0.96844,5e-05,1.73849]
[1779059792579,60.04,77670.05,0.0,0.96831,5e-05,1.7446]
[1779059793651,60.04,77670.05,0.0,0.96831,5e-05,1.7446]
[1779059793718,60.04,77670.05,0.0,0.96831,5e-05,1.7446]
[1779059794592,60.05,77659.4,0.0,0.96777,5e-05,1.76861]
[1779059795599,60.05,77656.47,0.0,0.96762,5e-05,1.77526]
[1779059797974,60.08,77655.87,0.0,0.96753,5e-05,1.7795]
[1779059798026,60.08,77655.87,0.0,0.96753,5e-05,1.7795]
[1779059798079,60.11,77657.86,0.0,0.96757,5e-05,1.77795]
[1779059798620,60.1,77667.02,0.0,0.96803,5e-05,1.75723]
[1779059799627,60.1,77675.89,0.0,0.96847,5e-05,1.73735]
[1779059801160,60.09,77683.93,0.0,0.96887,5e-05,1.71944]
[1779059801498,60.09,77683.93,0.0,0.96887,5e-05,1.71944]
[1779059801642,60.09,77686.69,0.0,0.96901,5e-05,1.71301]
[1779059802649,60.08,77690.31,0.0,0.96919,5e-05,1.70477]
[1779059804664,60.07,77698.7,0.0,0.9696,5e-05,1.68594]
[1779059805671,60.07,77702.86,0.0,0.96981,5e-05,1.67669]
[1779059806678,60.06,77705.71,0.0,0.96995,5e-05,1.67025]
[1779059808686,60.06,77706.07,0.0,0.96997,5e-05,1.66909]
[1779059809699,60.05,77700.07,0.0,0.96971,5e-05,1.68098]
[1779059811716,60.04,77694.64,0.0,0.96948,5e-05,1.69168]
[1779059812723,60.04,77688.98,0.0,0.96922,5e-05,1.70334]
[1779059813730,60.03,77691.0,0.0,0.96932,5e-05,1.69855]
[1779059814737,60.03,77694.89,0.0,0.96952,5e-05,1.6898]
[1779059816751,60.02,77697.15,0.0,0.96964,5e-05,1.68412]
[1779059817758,60.02,77694.12,0.0,0.96951,5e-05,1.69014]
[1779059818358,60.02,77694.12,0.0,0.96951,5e-05,1.69014]
[1779059818432,60.02,77694.12,0.0,0.96951,5e-05,1.69014]
[1779059818563,60.02,77694.12,0.0,0.96951,5e-05,1.69014]
[1779059818765,60.01,77691.71,0.0,0.96941,5e-05,1.69484]
[1779059820946,60.0,77695.37,0.0,0.9696,5e-05,1.68615]
[1779059822078,60.0,77695.37,0.0,0.9696,5e-05,1.68615]
[1779059822171,60.0,77705.07,0.0,0.97006,5e-05,1.66517]
[1779059822802,59.99,77718.58,0.0,0.97068,5e-05,1.63646]
[1779059823806,59.99,77718.3,0.0,0.97068,5e-05,1.6367]
[1779059824813,59.99,77716.6,0.0,0.97061,5e-05,1.6399]
[1779059825820,59.98,77718.46,0.0,0.9707,5e-05,1.63568]
[1779059827834,59.98,77716.57,0.0,0.97063,5e-05,1.63893]
[1779059829706,59.97,77716.31,0.0,0.97063,5e-05,1.63912]
[1779059829708,59.97,77716.31,0.0,0.97063,5e-05,1.63912]
[1779059829809,59.97,77716.31,0.0,0.97063,5e-05,1.63912]
[1779059829848,59.97,77717.68,0.0,0.9707,5e-05,1.63591]
[1779059830855,59.96,77714.84,0.0,0.97057,5e-05,1.64149]
[1779059831862,59.96,77712.91,0.0,0.97049,5e-05,1.64517]
[1779059836897,59.94,77711.53,0.0,0.97047,5e-05,1.64624]
[1779059839918,59.93,77713.81,0.0,0.9706,5e-05,1.64038]
[1779059843611,59.92,77714.76,0.0,0.97066,5e-05,1.63734]
[1779059843711,59.92,77714.76,0.0,0.97066,5e-05,1.63734]
[1779059843809,59.92,77714.76,0.0,0.97066,5e-05,1.63734]
[1779059843946,59.92,77716.29,0.0,0.97074,5e-05,1.6338]
[1779059845960,59.91,77719.83,0.0,0.97092,5e-05,1.62575]
[1779059846967,59.91,77723.28,0.0,0.97108,4e-05,1.61827]
[1779059847974,59.9,77725.67,0.0,0.97119,4e-05,1.61302]
[1779059848363,59.9,77725.67,0.0,0.97119,4e-05,1.61302]
[1779059848561,59.9,77725.67,0.0,0.97119,4e-05,1.61302]
[1779059848661,59.9,77725.67,0.0,0.97119,4e-05,1.61302]
[1779059848712,59.9,77725.67,0.0,0.97119,4e-05,1.61302]
[1779059848809,59.9,77725.67,0.0,0.97119,4e-05,1.61302]
[1779059848981,59.9,77728.11,0.0,0.97131,4e-05,1.60768]
[1779059852004,59.89,77728.65,0.0,0.97147,4e-05,1.59866]
[1779059856106,59.88,77727.43,0.0,0.97143,4e-05,1.6003]
[1779059856155,59.88,77727.43,0.0,0.97143,4e-05,1.6003]
[1779059856207,59.88,77728.78,0.0,0.9715,4e-05,1.59724]
[1779059856308,59.88,77728.78,0.0,0.9715,4e-05,1.59724]
[1779059859053,59.87,77737.08,0.0,0.97188,4e-05,1.57943]
[1779059860060,59.87,77742.49,0.0,0.97213,4e-05,1.5682]
[1779059860783,59.87,77742.49,0.0,0.97213,4e-05,1.5682]
[1779059860786,59.87,77742.49,0.0,0.97213,4e-05,1.5682]
[1779059860808,59.87,77742.49,0.0,0.97213,4e-05,1.5682]
[1779059861068,59.86,77743.87,0.0,0.97219,4e-05,1.56518]
[1779059862075,59.86,77750.87,0.0,0.9725,4e-05,1.55084]
[1779059863082,59.86,77754.23,0.0,0.97265,4e-05,1.5439]
[1779059864090,59.86,77763.27,0.0,0.97304,4e-05,1.52569]
[1779059865096,59.86,77775.5,0.0,0.97356,4e-05,1.5014]
[1779059866103,59.85,77785.07,0.0,0.97396,4e-05,1.4826]
[1779059867122,59.85,77785.07,0.0,0.97396,4e-05,1.4826]
[1779059867175,59.85,77785.54,0.0,0.97398,4e-05,1.4816]
[1779059868117,59.85,77787.27,0.0,0.97405,4e-05,1.47817]
[1779059871037,59.85,77786.65,0.0,0.97403,4e-05,1.47922]
[1779059873754,59.85,77786.49,0.0,0.97403,4e-05,1.47931]
[1779059873805,59.85,77786.49,0.0,0.97403,4e-05,1.47931]
[1779059874059,59.85,77786.49,0.0,0.97403,4e-05,1.47931]
[1779059874159,59.85,77785.81,0.0,0.974,4e-05,1.48056]
[1779059879195,59.84,77781.61,0.0,0.97383,4e-05,1.48838]
[1779059881209,59.84,77783.87,0.0,0.97393,4e-05,1.48382]
[1779059881583,59.84,77783.87,0.0,0.97393,4e-05,1.48382]
[1779059881630,59.84,77783.87,0.0,0.97393,4e-05,1.48382]
[1779059881809,59.84,77783.87,0.0,0.97393,4e-05,1.48382]
[1779059882221,59.84,77784.59,0.0,0.97396,4e-05,1.48235]
[1779059885237,59.84,77787.69,0.0,0.97409,4e-05,1.47612]
[1779059886244,59.84,77792.1,0.0,0.97428,4e-05,1.46752]
[1779059886965,59.84,77792.1,0.0,0.97428,4e-05,1.46752]
[1779059887012,59.84,77792.1,0.0,0.97428,4e-05,1.46752]
[1779059887071,59.84,77792.1,0.0,0.97428,4e-05,1.46752]
[1779059887251,59.84,77792.27,0.0,0.97428,4e-05,1.46713]
[1779059888258,59.84,77794.31,0.0,0.97437,4e-05,1.46315]
[1779059889265,59.84,77797.04,0.0,0.97448,4e-05,1.45786]
[1779059890272,59.84,77794.04,0.0,0.97436,4e-05,1.46359]
[1779059891882,59.84,77794.04,0.0,0.97436,4e-05,1.46359]
[1779059891932,59.84,77794.04,0.0,0.97436,4e-05,1.46359]
[1779059892059,59.84,77794.04,0.0,0.97436,4e-05,1.46359]
[1779059892141,59.84,77790.5,0.0,0.97422,4e-05,1.47036]
[1779059892286,59.84,77787.69,0.0,0.9741,4e-05,1.4758]
[1779059893293,59.84,77792.53,0.0,0.9743,4e-05,1.46639]
[1779059894300,59.83,77797.55,0.0,0.9745,4e-05,1.45668]
[1779059895307,59.83,77800.32,0.0,0.97462,4e-05,1.45133]
[1779059896314,59.83,77803.82,0.0,0.97476,4e-05,1.44462]
[1779059899224,59.83,77804.39,0.0,0.97478,4e-05,1.44352]
[1779059899255,59.83,77804.39,0.0,0.97478,4e-05,1.44352]
[1779059898328,59.83,77801.42,0.0,0.97466,4e-05,1.44918]
[1779059899314,59.83,77801.42,0.0,0.97466,4e-05,1.44918]
[1779059899413,59.83,77803.2,0.0,0.97473,4e-05,1.44577]
[1779059900342,59.83,77805.69,0.0,0.97483,4e-05,1.44102]
[1779059901948,59.83,77808.78,0.0,0.97496,4e-05,1.43515]
[1779059902356,59.83,77817.44,0.0,0.9753,4e-05,1.4188]
[1779059903363,59.83,77822.96,0.0,0.97552,4e-05,1.40848]
[1779059905853,59.84,77823.76,0.0,0.97555,4e-05,1.40704]
[1779059905892,59.84,77823.76,0.0,0.97555,4e-05,1.40704]
[1779059906063,59.84,77823.76,0.0,0.97555,4e-05,1.40704]
[1779059906149,59.84,77823.56,0.0,0.97554,4e-05,1.40748]
[1779059911419,59.84,77824.71,0.0,0.97568,4e-05,1.39917]
[1779059912426,59.84,77821.52,0.0,0.97556,4e-05,1.40518]
[1779059913355,59.84,77821.52,0.0,0.97556,4e-05,1.40518]
[1779059913406,59.84,77821.52,0.0,0.97556,4e-05,1.40518]
[1779059913563,59.84,77821.52,0.0,0.97556,4e-05,1.40518]
[1779059913641,59.84,77822.05,0.0,0.97558,4e-05,1.40425]
[1779059914440,59.84,77824.39,0.0,0.97567,4e-05,1.39994]
[1779059918737,59.84,77824.38,0.0,0.97566,4e-05,1.40017]
[1779059918741,59.84,77824.38,0.0,0.97566,4e-05,1.40017]
[1779059918812,59.84,77824.38,0.0,0.97566,4e-05,1.40017]
[1779059918879,59.84,77824.87,0.0,0.97568,4e-05,1.39932]
[1779059920482,59.85,77828.5,0.0,0.97582,4e-05,1.3927]
[1779059923680,59.85,77827.42,0.0,0.97577,4e-05,1.39486]
[1779059923808,59.85,77827.42,0.0,0.97577,4e-05,1.39486]
[1779059923912,59.85,77828.45,0.0,0.97581,4e-05,1.39302]
[1779059925518,59.85,77826.75,0.0,0.97574,4e-05,1.39633]
[1779059929466,59.85,77827.93,0.0,0.97578,4e-05,1.39435]
[1779059929516,59.85,77827.93,0.0,0.97578,4e-05,1.39435]
[1779059929558,59.85,77827.93,0.0,0.97578,4e-05,1.39435]
[1779059929567,59.85,77828.63,0.0,0.97581,4e-05,1.39312]
[1779059931560,59.86,77827.04,0.0,0.97574,4e-05,1.39622]
[1779059933574,59.86,77828.51,0.0,0.9758,4e-05,1.39363]
[1779059935588,59.86,77819.1,0.0,0.97543,4e-05,1.41134]
[1779059936574,59.86,77819.1,0.0,0.97543,4e-05,1.41134]
[1779059936586,59.86,77819.1,0.0,0.97543,4e-05,1.41134]
[1779059936814,59.86,77819.1,0.0,0.97543,4e-05,1.41134]
[1779059936855,59.86,77811.58,0.0,0.97513,4e-05,1.42553]
[1779059940623,59.86,77808.77,0.0,0.97502,4e-05,1.43092]
[1779059941630,59.86,77803.53,0.0,0.97481,4e-05,1.44088]
[1779059942361,59.86,77803.53,0.0,0.97481,4e-05,1.44088]
[1779059942410,59.86,77803.53,0.0,0.97481,4e-05,1.44088]
[1779059942570,59.86,77803.53,0.0,0.97481,4e-05,1.44088]
[1779059942637,59.86,77802.38,0.0,0.97476,4e-05,1.44306]
[1779059944651,59.86,77798.4,0.0,0.9746,4e-05,1.45065]
[1779059945658,59.86,77795.03,0.0,0.97447,4e-05,1.45709]
[1779059946639,59.86,77795.03,0.0,0.97447,4e-05,1.45709]
[1779059946677,59.86,77795.03,0.0,0.97447,4e-05,1.45709]
[1779059946808,59.86,77795.03,0.0,0.97447,4e-05,1.45709]
[1779059946849,59.86,77794.09,0.0,0.97443,4e-05,1.45886]
[1779059947672,59.86,77790.38,0.0,0.97428,4e-05,1.46597]
[1779059948679,59.86,77779.47,0.0,0.97383,4e-05,1.48707]
[1779059949686,59.86,77777.93,0.0,0.97377,4e-05,1.48999]
[1779059951700,59.86,77783.16,0.0,0.97399,4e-05,1.47963]
[1779059953872,59.85,77783.67,0.0,0.97401,4e-05,1.47857]
[1779059953923,59.85,77783.67,0.0,0.97401,4e-05,1.47857]
[1779059954057,59.85,77783.67,0.0,0.97401,4e-05,1.47857]
[1779059954153,59.85,77788.2,0.0,0.9742,4e-05,1.46973]
[1779059955729,59.85,77793.62,0.0,0.97442,4e-05,1.45917]
[1779059956736,59.85,77795.21,0.0,0.97449,4e-05,1.45608]
[1779059957473,59.85,77795.21,0.0,0.97449,4e-05,1.45608]
[1779059957519,59.85,77795.21,0.0,0.97449,4e-05,1.45608]
[1779059957563,59.85,77795.21,0.0,0.97449,4e-05,1.45608]
[1779059957743,59.85,77796.7,0.0,0.97455,4e-05,1.45319]
[1779059958750,59.85,77799.12,0.0,0.97465,4e-05,1.44854]
[1779059959757,59.85,77801.74,0.0,0.97475,4e-05,1.44352]
[1779059960764,59.85,77803.17,0.0,0.97481,4e-05,1.44078]
[1779059961771,59.85,77801.25,0.0,0.97473,4e-05,1.44444]
[1779059962778,59.85,77803.36,0.0,0.97482,4e-05,1.44041]
[1779059963632,59.85,77803.36,0.0,0.97482,4e-05,1.44041]
[1779059963683,59.85,77803.36,0.0,0.97482,4e-05,1.44041]
[1779059963810,59.85,77803.36,0.0,0.97482,4e-05,1.44041]
[1779059963911,59.85,77803.53,0.0,0.97482,4e-05,1.44008]
[1779059964792,59.85,77797.55,0.0,0.97458,4e-05,1.4515]
[1779059965799,59.85,77796.34,0.0,0.97454,4e-05,1.4538]
[1779059968060,59.85,77797.16,0.0,0.97457,4e-05,1.4522]
[1779059968067,59.85,77797.16,0.0,0.97457,4e-05,1.4522]
[1779059968315,59.85,77797.16,0.0,0.97457,4e-05,1.4522]
[1779059968159,59.85,77800.66,0.0,0.97471,4e-05,1.44549]
[1779059968820,59.85,77802.56,0.0,0.97479,4e-05,1.44186]
[1779059969827,59.85,77804.98,0.0,0.97488,4e-05,1.43725]
[1779059970846,59.85,77817.54,0.0,0.97538,4e-05,1.41352]
[1779059971769,59.85,77817.54,0.0,0.97538,4e-05,1.41352]
[1779059971809,59.85,77817.54,0.0,0.97538,4e-05,1.41352]
[1779059971822,59.85,77817.54,0.0,0.97538,4e-05,1.41352]
[1779059971849,59.85,77824.42,0.0,0.97576,4e-05,1.39418]
[1779059972856,59.85,77828.05,0.0,0.9759,4e-05,1.38751]
[1779059975061,59.85,77827.95,0.0,0.97589,4e-05,1.38778]
[1779059975111,59.85,77828.63,0.0,0.97592,4e-05,1.38661]
[1779059978898,59.86,77826.39,0.0,0.97582,4e-05,1.39112]
[1779059979905,59.86,77822.49,0.0,0.97567,4e-05,1.39845]
[1779059980675,59.86,77822.49,0.0,0.97567,4e-05,1.39845]
[1779059980809,59.86,77822.49,0.0,0.97567,4e-05,1.39845]
[1779059980912,59.86,77821.16,0.0,0.97562,4e-05,1.401]
[1779059983935,59.86,77823.48,0.0,0.9757,4e-05,1.39687]
[1779059986044,59.86,77823.18,0.0,0.97569,4e-05,1.39749]
[1779059986058,59.86,77823.18,0.0,0.97569,4e-05,1.39749]
[1779059986297,59.86,77823.77,0.0,0.97571,4e-05,1.39646]
[1779059987568,59.86,77823.85,0.0,0.97571,4e-05,1.39638]
[1779059987964,59.86,77826.07,0.0,0.9758,4e-05,1.39232]
[1779059988971,59.87,77828.71,0.0,0.9759,4e-05,1.3875]
[1779059989978,59.87,77831.48,0.0,0.976,4e-05,1.38246]
[1779059991992,59.87,77832.49,0.0,0.97604,4e-05,1.38078]
[1779059995013,59.87,77833.36,0.0,0.97607,4e-05,1.37945]
[1779059998315,59.87,77831.25,0.0,0.97598,4e-05,1.38363]
[1779059999041,59.88,77829.63,0.0,0.97591,4e-05,1.38671]
[1779060000048,59.88,77824.49,0.0,0.97571,4e-05,1.39633]
[1779060002063,59.88,77821.84,0.0,0.97561,4e-05,1.4014]
[1779060003069,59.88,77820.27,0.0,0.97554,4e-05,1.40439]
[1779060008104,59.88,77820.13,0.0,0.97553,4e-05,1.40489]
[1779060013139,59.88,77819.78,0.0,0.97552,4e-05,1.40579]
[1779060014985,59.88,77820.06,0.0,0.97553,4e-05,1.40532]
[1779060015059,59.88,77820.06,0.0,0.97553,4e-05,1.40532]
[1779060015153,59.88,77819.06,0.0,0.97549,4e-05,1.40724]
[1779060016160,59.89,77808.14,0.0,0.97505,4e-05,1.42784]
[1779060017167,59.89,77805.53,0.0,0.97495,4e-05,1.43279]
[1779060019181,59.89,77799.41,0.0,0.9747,4e-05,1.44444]
[1779060020188,59.89,77791.87,0.0,0.9744,4e-05,1.45887]
[1779060021195,59.88,77797.91,0.0,0.97464,4e-05,1.44725]
[1779060022202,59.88,77802.24,0.0,0.97482,4e-05,1.43897]
[1779060025224,59.88,77803.25,0.0,0.97486,4e-05,1.43704]
[1779060028244,59.88,77800.11,0.0,0.97473,4e-05,1.44301]
[1779060030259,59.88,77805.21,0.0,0.97494,4e-05,1.43329]
[1779060031265,59.88,77813.86,0.0,0.97539,4e-05,1.41038]
[1779060032272,59.88,77813.49,0.0,0.97537,4e-05,1.41111]
[1779060033279,59.89,77812.29,0.0,0.97533,4e-05,1.41341]
[1779060034286,59.89,77809.96,0.0,0.97523,4e-05,1.41783]
[1779060035293,59.89,77807.97,0.0,0.97515,4e-05,1.42162]
[1779060036300,59.89,77806.93,0.0,0.97511,4e-05,1.42361]
[1779060039321,59.89,77805.88,0.0,0.97507,4e-05,1.42566]
[1779060044356,59.89,77806.84,0.0,0.9751,4e-05,1.42395]
[1779060045363,59.89,77808.63,0.0,0.97518,4e-05,1.4206]
[1779060046370,59.89,77810.02,0.0,0.97523,4e-05,1.418]
[1779060047377,59.89,77812.89,0.0,0.97534,4e-05,1.41263]
[1779060048385,59.89,77814.17,0.0,0.97539,4e-05,1.41027]
[1779060053419,59.89,77816.31,0.0,0.97547,4e-05,1.40648]
[1779060055433,59.89,77814.09,0.0,0.97538,4e-05,1.41075]
[1779060056440,59.89,77813.06,0.0,0.97534,4e-05,1.41273]
[1779060061475,59.9,77813.22,0.0,0.97534,4e-05,1.41265]
[1779060062482,59.9,77814.2,0.0,0.97538,4e-05,1.41086]
[1779060063489,59.9,77815.58,0.0,0.97543,4e-05,1.40831]
[1779060064496,59.9,77821.73,0.0,0.97567,4e-05,1.39687]
[1779060066510,59.9,77823.89,0.0,0.97576,4e-05,1.39297]
[1779060067518,59.9,77826.47,0.0,0.97585,4e-05,1.38825]
[1779060068524,59.9,77830.09,0.0,0.97599,4e-05,1.38163]
[1779060069531,59.9,77834.5,0.0,0.97616,4e-05,1.37367]
[1779060070538,59.9,77839.13,0.0,0.97633,4e-05,1.36518]
[1779060071545,59.9,77843.01,0.0,0.97648,4e-05,1.35832]
[1779060075573,59.91,77844.99,0.0,0.97654,4e-05,1.35524]
[1779060077411,59.91,77851.48,0.0,0.97678,4e-05,1.3436]
[1779060077591,59.91,77861.33,0.0,0.97715,4e-05,1.32588]
[1779060078597,59.92,77869.94,0.0,0.97746,4e-05,1.31087]
[1779060080001,59.92,77877.38,0.0,0.97773,4e-05,1.29792]
[1779060081062,59.92,77877.38,0.0,0.97773,4e-05,1.29792]
[1779060081160,59.92,77877.3,0.0,0.97772,4e-05,1.29829]
[1779060083092,59.92,77877.92,0.0,0.97774,4e-05,1.29743]
[1779060084642,59.93,77888.78,0.0,0.97812,4e-05,1.27887]
[1779060085651,59.94,77899.74,0.0,0.97849,4e-05,1.26038]
[1779060086658,59.94,77896.89,0.0,0.97839,4e-05,1.26558]
[1779060087665,59.94,77895.87,0.0,0.97835,4e-05,1.26763]
[1779060090686,59.98,77894.55,0.0,0.97823,4e-05,1.27324]
[1779060093707,59.99,77894.63,0.0,0.97832,4e-05,1.26775]
[1779060096728,60.0,77893.64,0.0,0.97827,4e-05,1.2703]
[1779060099843,60.01,77892.2,0.0,0.9782,4e-05,1.27361]
[1779060104279,60.02,77893.2,0.0,0.97821,4e-05,1.27294]
[1779060108812,60.04,77897.3,0.0,0.97833,4e-05,1.26718]
[1779060113061,60.05,77897.03,0.0,0.9783,4e-05,1.26846]
[1779060113399,60.05,77897.03,0.0,0.9783,4e-05,1.26846]
[1779060113460,60.05,77897.03,0.0,0.9783,4e-05,1.26846]
[1779060113411,60.05,77898.06,0.0,0.97834,4e-05,1.26696]
[1779060113831,60.05,77898.06,0.0,0.97834,4e-05,1.26696]
[1779060113925,60.05,77898.06,0.0,0.97834,4e-05,1.26696]
[1779060114058,60.05,77898.06,0.0,0.97834,4e-05,1.26696]
[1779060114116,60.05,77901.62,0.0,0.97846,4e-05,1.2611]
[1779060115861,60.06,77902.77,0.0,0.97848,4e-05,1.25969]
[1779060116868,60.06,77904.04,0.0,0.97852,4e-05,1.2578]
[1779060117875,60.07,77904.9,0.0,0.97855,3e-05,1.25661]
[1779060122911,60.08,77903.01,0.0,0.97845,4e-05,1.26131]
[1779060124445,60.09,77898.05,0.0,0.97827,4e-05,1.27015]
[1779060124924,60.09,77895.87,0.0,0.97819,4e-05,1.2742]
[1779060125931,60.09,77893.96,0.0,0.97812,4e-05,1.27777]
[1779060126938,60.1,77892.33,0.0,0.97805,4e-05,1.28086]
[1779060127945,60.1,77890.92,0.0,0.978,4e-05,1.28357]
[1779060129959,60.11,77891.73,0.0,0.97802,4e-05,1.28265]
[1779060130966,60.11,77894.7,0.0,0.97812,4e-05,1.27774]
[1779060131973,60.11,77896.15,0.0,0.97816,4e-05,1.27547]
[1779060134994,60.12,77902.66,0.0,0.97838,4e-05,1.26499]
[1779060136009,60.12,77913.25,0.0,0.97874,3e-05,1.24712]
[1779060137008,60.13,77916.17,0.0,0.97884,3e-05,1.24246]
[1779060139022,60.13,77915.23,0.0,0.97879,3e-05,1.24468]
[1779060141037,60.14,77914.44,0.0,0.97875,3e-05,1.24664]
[1779060146072,60.16,77915.91,0.0,0.97877,3e-05,1.24566]
[1779060148086,60.17,77917.45,0.0,0.97881,3e-05,1.24365]
[1779060151107,60.18,77917.22,0.0,0.97888,3e-05,1.23886]
[1779060153121,60.19,77918.32,0.0,0.97891,3e-05,1.23761]
[1779060154128,60.19,77923.85,0.0,0.97909,3e-05,1.22859]
[1779060155135,60.19,77926.64,0.0,0.97918,3e-05,1.22419]
[1779060156142,60.2,77928.2,0.0,0.97923,3e-05,1.22187]
[1779060159163,60.21,77927.31,0.0,0.97918,3e-05,1.22428]
[1779060162184,60.22,77931.62,0.0,0.97931,3e-05,1.21796]
[1779060163191,60.22,77933.49,0.0,0.97937,3e-05,1.21515]
[1779060165205,60.23,77934.61,0.0,0.97939,3e-05,1.21391]
[1779060167220,60.24,77936.34,0.0,0.97944,3e-05,1.21166]
[1779060170241,60.25,77935.57,0.0,0.97939,3e-05,1.21391]
[1779060171248,60.25,77934.27,0.0,0.97934,3e-05,1.21639]
[1779060171728,60.25,77934.27,0.0,0.97934,3e-05,1.21639]
[1779060172280,60.25,77934.27,0.0,0.97934,3e-05,1.21639]
[1779060172293,60.29,77915.45,0.0,0.97863,3e-05,1.25127]
[1779060173262,60.29,77898.53,0.0,0.97803,4e-05,1.28062]
[1779060174269,60.29,77895.18,0.0,0.97791,4e-05,1.28665]
[1779060175579,60.29,77895.18,0.0,0.97791,4e-05,1.28665]
[1779060176283,60.3,77892.48,0.0,0.97781,4e-05,1.29175]
[1779060177290,60.3,77886.96,0.0,0.9776,4e-05,1.3016]
[1779060178304,60.3,77882.18,0.0,0.97743,4e-05,1.31019]
[1779060179304,60.31,77879.61,0.0,0.97733,4e-05,1.31489]
[1779060180311,60.31,77875.29,0.0,0.97717,4e-05,1.32269]
[1779060181318,60.31,77873.3,0.0,0.97709,4e-05,1.32637]
[1779060185346,60.31,77870.65,0.0,0.97698,4e-05,1.3316]
[1779060189297,60.32,77870.84,0.0,0.97698,4e-05,1.33162]
[1779060189310,60.32,77870.84,0.0,0.97698,4e-05,1.33162]
[1779060189318,60.32,77870.84,0.0,0.97698,4e-05,1.33162]
[1779060189563,60.32,77870.84,0.0,0.97698,4e-05,1.33162]
[1779060189374,60.32,77870.69,0.0,0.97698,4e-05,1.332]
[1779060195416,60.33,77870.87,0.0,0.97697,4e-05,1.33238]
[1779060199194,60.33,77871.11,0.0,0.97697,4e-05,1.3323]
[1779060199269,60.33,77871.11,0.0,0.97697,4e-05,1.3323]
[1779060199309,60.33,77871.11,0.0,0.97697,4e-05,1.3323]
[1779060199444,60.33,77874.53,0.0,0.97709,4e-05,1.32632]
[1779060204479,60.34,77876.94,0.0,0.97717,4e-05,1.32268]
[1779060205288,60.34,77876.94,0.0,0.97717,4e-05,1.32268]
[1779060205311,60.34,77876.94,0.0,0.97717,4e-05,1.32268]
[1779060205338,60.34,77876.94,0.0,0.97717,4e-05,1.32268]
[1779060205486,60.34,77876.57,0.0,0.97715,4e-05,1.32347]
[1779060207500,60.35,77878.53,0.0,0.97722,4e-05,1.32025]
[1779060209456,60.35,77878.47,0.0,0.97721,4e-05,1.32049]
[1779060209562,60.35,77878.47,0.0,0.97721,4e-05,1.32049]
[1779060209514,60.35,77878.46,0.0,0.97721,4e-05,1.32065]
[1779060211528,60.35,77875.27,0.0,0.97719,4e-05,1.32024]
[1779060213703,60.35,77875.38,0.0,0.97719,4e-05,1.32032]
[1779060213721,60.35,77875.38,0.0,0.97719,4e-05,1.32032]
[1779060213757,60.35,77875.38,0.0,0.97719,4e-05,1.32032]
[1779060214549,60.36,77874.98,0.0,0.97717,4e-05,1.32116]
[1779060218577,60.36,77871.49,0.0,0.97703,4e-05,1.3279]
[1779060221962,60.37,77871.1,0.0,0.97701,4e-05,1.32897]
[1779060222013,60.37,77871.1,0.0,0.97701,4e-05,1.32897]
[1779060222067,60.37,77871.1,0.0,0.97701,4e-05,1.32897]
[1779060222605,60.37,77870.93,0.0,0.977,4e-05,1.3294]
[1779060223612,60.37,77869.36,0.0,0.97694,4e-05,1.33233]
[1779060226633,60.37,77867.75,0.0,0.97687,4e-05,1.33556]
[1779060228508,60.37,77866.41,0.0,0.97682,4e-05,1.33807]
[1779060228560,60.37,77866.41,0.0,0.97682,4e-05,1.33807]
[1779060228647,60.38,77865.37,0.0,0.97678,4e-05,1.34005]
[1779060228808,60.38,77865.37,0.0,0.97678,4e-05,1.34005]
[1779060234689,60.38,77864.33,0.0,0.97673,4e-05,1.34254]
[1779060239724,60.39,77864.15,0.0,0.97671,4e-05,1.34346]
[1779060241738,60.39,77859.86,0.0,0.97655,4e-05,1.35129]
[1779060243752,60.39,77865.34,0.0,0.97675,4e-05,1.34169]
[1779060244759,60.4,77870.53,0.0,0.97694,4e-05,1.3325]
[1779060245746,60.4,77870.53,0.0,0.97694,4e-05,1.3325]
[1779060245792,60.4,77870.53,0.0,0.97694,4e-05,1.3325]
[1779060245811,60.4,77870.53,0.0,0.97694,4e-05,1.3325]
[1779060245893,60.4,77875.46,0.0,0.97712,4e-05,1.32383]
[1779060249796,60.4,77877.49,0.0,0.97718,4e-05,1.32076]
[1779060250803,60.4,77880.82,0.0,0.9773,4e-05,1.315]
[1779060252818,60.41,77882.52,0.0,0.97736,4e-05,1.31229]
[1779060254192,60.41,77882.52,0.0,0.97736,4e-05,1.31229]
[1779060254204,60.41,77882.52,0.0,0.97736,4e-05,1.31229]
[1779060254327,60.41,77882.52,0.0,0.97736,4e-05,1.31229]
[1779060254369,60.41,77882.98,0.0,0.97737,4e-05,1.31163]
[1779060255839,60.41,77879.84,0.0,0.97725,4e-05,1.31748]
[1779060257853,60.42,77875.53,0.0,0.97709,4e-05,1.32541]
[1779060259817,60.42,77875.53,0.0,0.97709,4e-05,1.32541]
[1779060259870,60.42,77875.53,0.0,0.97709,4e-05,1.32541]
[1779060260060,60.42,77875.53,0.0,0.97709,4e-05,1.32541]
[1779060260078,60.42,77875.58,0.0,0.97708,4e-05,1.32558]
[1779060261106,60.42,77875.58,0.0,0.97708,4e-05,1.32558]
[1779060261309,60.42,77875.58,0.0,0.97708,4e-05,1.32558]
[1779060261329,60.42,77875.71,0.0,0.97708,4e-05,1.32547]
[1779060261881,60.42,77878.2,0.0,0.97717,4e-05,1.32118]
[1779060262888,60.42,77875.68,0.0,0.97708,4e-05,1.32579]
[1779060265909,60.43,77877.59,0.0,0.97714,4e-05,1.32277]
[1779060266916,60.43,77885.47,0.0,0.97743,4e-05,1.30897]
[1779060267923,60.43,77890.53,0.0,0.97761,4e-05,1.30023]
[1779060269138,60.43,77890.53,0.0,0.97761,4e-05,1.30023]
[1779060269190,60.43,77890.53,0.0,0.97761,4e-05,1.30023]
[1779060269312,60.43,77890.53,0.0,0.97761,4e-05,1.30023]
[1779060269386,60.43,77891.98,0.0,0.97766,4e-05,1.29786]
[1779060270944,60.44,77896.78,0.0,0.97782,4e-05,1.28983]
[1779060271951,60.44,77898.3,0.0,0.97797,4e-05,1.28112]
[1779060272958,60.44,77905.14,0.0,0.97821,4e-05,1.26951]
[1779060275024,60.44,77904.93,0.0,0.9782,4e-05,1.27009]
[1779060275064,60.44,77904.93,0.0,0.9782,4e-05,1.27009]
[1779060275077,60.44,77904.93,0.0,0.9782,4e-05,1.27009]
[1779060275178,60.45,77905.29,0.0,0.97821,4e-05,1.26969]
[1779060278481,60.45,77905.4,0.0,0.9782,4e-05,1.26994]
[1779060278562,60.45,77905.4,0.0,0.9782,4e-05,1.26994]
[1779060278582,60.46,77905.43,0.0,0.9782,4e-05,1.27011]
[1779060285694,60.47,77904.83,0.0,0.97816,4e-05,1.27225]
[1779060285808,60.47,77904.02,0.0,0.97812,4e-05,1.27408]
[1779060286051,60.48,77904.99,0.0,0.97815,4e-05,1.27263]
[1779060292093,60.49,77904.91,0.0,0.97812,4e-05,1.27408]
[1779060293704,60.49,77904.91,0.0,0.97812,4e-05,1.27408]
[1779060293754,60.49,77905.55,0.0,0.97814,4e-05,1.27319]
[1779060293810,60.49,77905.55,0.0,0.97814,4e-05,1.27319]
[1779060294107,60.5,77904.7,0.0,0.9781,4e-05,1.27488]
[1779060297128,60.5,77900.67,0.0,0.97795,4e-05,1.2825]
[1779060298136,60.51,77896.45,0.0,0.97779,4e-05,1.29004]
[1779060298832,60.51,77896.45,0.0,0.97779,4e-05,1.29004]
[1779060298880,60.51,77896.45,0.0,0.97779,4e-05,1.29004]
[1779060299059,60.51,77896.45,0.0,0.97779,4e-05,1.29004]
[1779060299143,60.51,77896.39,0.0,0.97778,4e-05,1.29034]
[1779060304178,60.52,77896.95,0.0,0.97779,4e-05,1.29032]
[1779060305430,60.52,77896.95,0.0,0.97779,4e-05,1.29032]
[1779060305432,60.52,77896.95,0.0,0.97779,4e-05,1.29032]
[1779060305565,60.52,77896.95,0.0,0.97779,4e-05,1.29032]
[1779060305662,60.52,77898.32,0.0,0.97783,4e-05,1.28813]
[1779060310361,60.53,77899.47,0.0,0.97786,4e-05,1.28692]
[1779060310404,60.53,77899.47,0.0,0.97786,4e-05,1.28692]
[1779060310563,60.53,77899.47,0.0,0.97786,4e-05,1.28692]
[1779060310628,60.53,77903.11,0.0,0.97798,4e-05,1.28081]
[1779060315255,60.55,77898.6,0.0,0.9778,4e-05,1.2897]
[1779060316356,60.55,77898.6,0.0,0.9778,4e-05,1.2897]
[1779060316547,60.55,77898.6,0.0,0.9778,4e-05,1.2897]
[1779060316575,60.55,77898.6,0.0,0.9778,4e-05,1.2897]
[1779060316617,60.55,77895.97,0.0,0.9777,4e-05,1.29447]
[1779060317272,60.55,77898.07,0.0,0.97777,4e-05,1.291]
[1779060318279,60.55,77903.06,0.0,0.97795,4e-05,1.28253]
[1779060322308,60.56,77905.84,0.0,0.97803,4e-05,1.27856]
[1779060323314,60.57,77909.91,0.0,0.97817,4e-05,1.27176]
[1779060324334,60.57,77909.91,0.0,0.97817,4e-05,1.27176]
[1779060324386,60.57,77909.91,0.0,0.97817,4e-05,1.27176]
[1779060324563,60.57,77909.91,0.0,0.97817,4e-05,1.27176]
[1779060324603,60.57,77914.02,0.0,0.97831,4e-05,1.26493]
[1779060325328,60.57,77911.59,0.0,0.97822,4e-05,1.26933]
[1779060327342,60.58,77908.48,0.0,0.9781,4e-05,1.27514]
[1779060328724,60.58,77908.48,0.0,0.9781,4e-05,1.27514]
[1779060328349,60.58,77905.06,0.0,0.97797,4e-05,1.28127]
[1779060328770,60.58,77905.06,0.0,0.97797,4e-05,1.28127]
[1779060328811,60.58,77905.06,0.0,0.97797,4e-05,1.28127]
[1779060329356,60.58,77898.97,0.0,0.97775,4e-05,1.29205]
[1779060330363,60.58,77893.91,0.0,0.97756,4e-05,1.30107]
[1779060331370,60.59,77891.45,0.0,0.97758,4e-05,1.29925]
[1779060332377,60.59,77886.67,0.0,0.9774,4e-05,1.3078]
[1779060332826,60.59,77886.67,0.0,0.9774,4e-05,1.3078]
[1779060332866,60.59,77886.67,0.0,0.9774,4e-05,1.3078]
[1779060333058,60.59,77886.67,0.0,0.9774,4e-05,1.3078]
[1779060333391,60.59,77882.95,0.0,0.97726,4e-05,1.31452]
[1779060334397,60.59,77870.93,0.0,0.97681,4e-05,1.33601]
[1779060335404,60.59,77861.91,0.0,0.97647,4e-05,1.35231]
[1779060336417,60.59,77861.2,0.0,0.97644,4e-05,1.35368]
[1779060339350,60.6,77861.79,0.0,0.97646,4e-05,1.35278]
[1779060339400,60.6,77861.79,0.0,0.97646,4e-05,1.35278]
[1779060339565,60.6,77861.79,0.0,0.97646,4e-05,1.35278]
[1779060339609,60.6,77861.65,0.0,0.97646,4e-05,1.35312]
[1779060341446,60.6,77860.18,0.0,0.9764,4e-05,1.35594]
[1779060342453,60.6,77858.13,0.0,0.97632,4e-05,1.35973]
[1779060344361,60.6,77858.68,0.0,0.97634,4e-05,1.35881]
[1779060344412,60.6,77858.68,0.0,0.97634,4e-05,1.35881]
[1779060344561,60.6,77858.68,0.0,0.97634,4e-05,1.35881]
[1779060344591,60.6,77859.16,0.0,0.97635,4e-05,1.35801]
[1779060346481,60.6,77857.66,0.0,0.97629,4e-05,1.36088]
[1779060347488,60.6,77855.03,0.0,0.97619,4e-05,1.36572]
[1779060348480,60.6,77855.03,0.0,0.97619,4e-05,1.36572]
[1779060348531,60.6,77855.03,0.0,0.97619,4e-05,1.36572]
[1779060348562,60.6,77855.03,0.0,0.97619,4e-05,1.36572]
[1779060348632,60.6,77851.3,0.0,0.97605,4e-05,1.37256]
[1779060349502,60.61,77848.11,0.0,0.97593,4e-05,1.37844]
[1779060350509,60.61,77841.76,0.0,0.97568,4e-05,1.39013]
[1779060352523,60.61,77842.96,0.0,0.97573,4e-05,1.38796]
[1779060356551,60.61,77840.2,0.0,0.97562,4e-05,1.39313]
[1779060357092,60.61,77840.2,0.0,0.97562,4e-05,1.39313]
[1779060357143,60.61,77840.2,0.0,0.97562,4e-05,1.39313]
[1779060357311,60.61,77840.2,0.0,0.97562,4e-05,1.39313]
[1779060357558,60.61,77839.34,0.0,0.97558,4e-05,1.39474]
[1779060358565,60.61,77844.11,0.0,0.97577,4e-05,1.38597]
[1779060359572,60.61,77845.81,0.0,0.97583,4e-05,1.38288]
[1779060360579,60.61,77842.42,0.0,0.9757,4e-05,1.38914]
[1779060361586,60.61,77840.81,0.0,0.97564,4e-05,1.39212]
[1779060361944,60.61,77840.81,0.0,0.97564,4e-05,1.39212]
[1779060361995,60.61,77840.81,0.0,0.97564,4e-05,1.39212]
[1779060362062,60.61,77840.81,0.0,0.97564,4e-05,1.39212]
[1779060362596,60.61,77839.21,0.0,0.97558,4e-05,1.39509]
[1779060364610,60.61,77831.2,0.0,0.97526,4e-05,1.40995]
[1779060365617,60.61,77828.93,0.0,0.97517,4e-05,1.41417]
[1779060366624,60.61,77827.05,0.0,0.9751,4e-05,1.41765]
[1779060367654,60.61,77827.05,0.0,0.9751,4e-05,1.41765]
[1779060367663,60.61,77823.86,0.0,0.97497,4e-05,1.42359]
[1779060368420,60.61,77823.86,0.0,0.97497,4e-05,1.42359]
[1779060368638,60.61,77822.57,0.0,0.97492,4e-05,1.42597]
[1779060371559,60.61,77822.8,0.0,0.97493,4e-05,1.42546]
[1779060371659,60.61,77824.12,0.0,0.97499,4e-05,1.42295]
[1779060372372,60.61,77824.12,0.0,0.97499,4e-05,1.42295]
[1779060372417,60.61,77824.12,0.0,0.97499,4e-05,1.42295]
[1779060372666,60.61,77825.63,0.0,0.97505,4e-05,1.42009]
[1779060373561,60.61,77825.63,0.0,0.97505,4e-05,1.42009]
[1779060378708,60.6,77826.76,0.0,0.9751,4e-05,1.41779]
[1779060379715,60.6,77828.45,0.0,0.97516,4e-05,1.41461]
[1779060380722,60.6,77835.77,0.0,0.97545,4e-05,1.40098]
[1779060381729,60.6,77838.22,0.0,0.97555,4e-05,1.39643]
[1779060383744,60.6,77842.83,0.0,0.97573,4e-05,1.38794]
[1779060384750,60.6,77847.18,0.0,0.97589,4e-05,1.37997]
[1779060386764,60.6,77847.29,0.0,0.9759,4e-05,1.37983]
[1779060388778,60.6,77844.14,0.0,0.97577,4e-05,1.38567]
[1779060389785,60.61,77843.23,0.0,0.97574,4e-05,1.38738]
[1779060391799,60.61,77843.21,0.0,0.97585,4e-05,1.38091]
[1779060396834,60.61,77842.56,0.0,0.97582,4e-05,1.38226]
[1779060398848,60.61,77846.56,0.0,0.97597,4e-05,1.375]
[1779060399855,60.61,77851.78,0.0,0.97617,4e-05,1.36553]
[1779060401869,60.61,77848.94,0.0,0.97606,4e-05,1.3708]
[1779060402876,60.61,77851.81,0.0,0.97617,4e-05,1.36563]
[1779060403883,60.61,77852.66,0.0,0.9762,4e-05,1.36414]
[1779060406904,60.61,77851.72,0.0,0.97616,4e-05,1.3661]
[1779060409925,60.62,77857.13,0.0,0.97636,4e-05,1.35647]
[1779060413955,60.62,77863.62,0.0,0.9766,4e-05,1.34508]
[1779060415969,60.62,77862.61,0.0,0.97655,4e-05,1.34709]
[1779060418990,60.62,77860.93,0.0,0.97649,4e-05,1.35039]
[1779060423021,60.63,77868.51,0.0,0.97676,4e-05,1.33712]
[1779060424028,60.63,77876.4,0.0,0.97705,4e-05,1.32318]
[1779060426042,60.63,77874.44,0.0,0.97697,4e-05,1.32692]
[1779060430070,60.64,77873.25,0.0,0.97692,4e-05,1.32953]
[1779060431077,60.64,77869.29,0.0,0.97677,4e-05,1.33671]
[1779060432084,60.64,77865.37,0.0,0.97662,4e-05,1.34383]
[1779060433091,60.64,77864.41,0.0,0.97658,4e-05,1.34565]
[1779060435105,60.64,77867.11,0.0,0.97668,4e-05,1.34099]
[1779060439133,60.65,77858.29,0.0,0.97634,4e-05,1.35725]
[1779060440141,60.65,77853.29,0.0,0.97615,4e-05,1.36638]
[1779060441147,60.65,77854.36,0.0,0.97619,4e-05,1.36449]
[1779060446182,60.65,77854.58,0.0,0.97619,4e-05,1.36438]
[1779060450210,60.66,77855.77,0.0,0.97623,4e-05,1.36246]
[1779060451218,60.66,77854.34,0.0,0.97628,4e-05,1.35862]
[1779060452224,60.66,77856.74,0.0,0.97637,4e-05,1.35433]
[1779060454238,60.66,77862.09,0.0,0.97657,4e-05,1.34485]
[1779060455245,60.66,77865.35,0.0,0.97669,4e-05,1.33909]
[1779060456252,60.66,77862.84,0.0,0.9766,4e-05,1.34369]
[1779060461287,60.67,77862.98,0.0,0.97659,4e-05,1.3439]
[1779060466322,60.67,77862.84,0.0,0.97658,4e-05,1.34447]
[1779060469343,60.67,77864.11,0.0,0.97663,4e-05,1.34235]
[1779060470350,60.67,77867.0,0.0,0.97673,4e-05,1.33723]
[1779060471357,60.67,77869.27,0.0,0.97682,4e-05,1.33325]
[1779060472364,60.67,77873.85,0.0,0.97698,4e-05,1.32517]
[1779060474378,60.68,77874.74,0.0,0.97701,4e-05,1.32376]
[1779060477399,60.68,77873.28,0.0,0.97695,4e-05,1.32661]
[1779060479413,60.68,77874.82,0.0,0.97701,4e-05,1.32405]
[1779060484448,60.69,77875.83,0.0,0.97704,4e-05,1.32269]
[1779060486462,60.69,77871.27,0.0,0.97686,4e-05,1.33097]
[1779060488476,60.69,77877.57,0.0,0.97709,4e-05,1.31993]
[1779060489483,60.69,77880.75,0.0,0.97721,4e-05,1.3144]
[1779060493512,60.7,77873.19,0.0,0.97692,4e-05,1.32819]
[1779060494519,60.7,77864.05,0.0,0.97658,4e-05,1.34459]
[1779060495527,60.7,77855.37,0.0,0.97625,4e-05,1.36029]
[1779060496533,60.7,77855.06,0.0,0.97624,4e-05,1.36088]
[1779060499554,60.7,77855.94,0.0,0.97627,4e-05,1.35935]
[1779060501568,60.7,77853.38,0.0,0.97617,4e-05,1.36404]
[1779060506603,60.7,77855.25,0.0,0.97624,4e-05,1.36075]
[1779060511638,60.7,77855.5,0.0,0.97636,4e-05,1.35393]
[1779060514659,60.7,77858.57,0.0,0.97647,4e-05,1.34849]
[1779060515666,60.7,77860.45,0.0,0.97654,4e-05,1.34516]
[1779060516673,60.7,77852.0,0.0,0.97622,4e-05,1.36045]
[1779060517680,60.7,77840.78,0.0,0.97579,4e-05,1.38092]
[1779060518687,60.7,77821.17,0.0,0.97502,4e-05,1.41719]
[1779060519696,60.7,77815.13,0.0,0.97478,4e-05,1.42843]
[1779060520703,60.7,77808.44,0.0,0.97452,4e-05,1.44095]
[1779060521710,60.7,77812.65,0.0,0.97469,4e-05,1.43289]
[1779060522717,60.7,77814.39,0.0,0.97476,4e-05,1.42952]
[1779060523724,60.7,77816.53,0.0,0.97485,4e-05,1.4254]
[1779060527490,60.7,77816.62,0.0,0.97485,4e-05,1.42498]
[1779060527937,60.69,77811.35,0.0,0.97465,4e-05,1.43481]
[1779060528777,60.69,77809.27,0.0,0.97456,4e-05,1.43863]
[1779060531780,60.69,77807.56,0.0,0.9745,4e-05,1.44154]
[1779060533199,60.69,77807.86,0.0,0.97452,4e-05,1.44086]
[1779060533794,60.69,77800.74,0.0,0.97423,4e-05,1.45426]
[1779060534191,60.69,77800.74,0.0,0.97423,4e-05,1.45426]
[1779060539947,60.68,77799.25,0.0,0.97418,4e-05,1.45641]
[1779060541850,60.68,77795.31,0.0,0.97403,4e-05,1.46352]
[1779060543864,60.67,77792.21,0.0,0.97391,4e-05,1.46915]
[1779060544871,60.67,77790.13,0.0,0.97383,4e-05,1.47299]
[1779060547892,60.66,77792.07,0.0,0.97392,4e-05,1.46876]
[1779060549906,60.66,77790.55,0.0,0.97386,4e-05,1.47135]
[1779060551920,60.66,77791.74,0.0,0.97392,4e-05,1.46874]
[1779060552928,60.66,77794.81,0.0,0.97405,4e-05,1.4627]
[1779060553936,60.65,77796.34,0.0,0.97412,4e-05,1.45961]
[1779060554943,60.65,77798.92,0.0,0.97422,4e-05,1.45454]
[1779060555949,60.65,77797.58,0.0,0.97417,4e-05,1.45696]
[1779060557963,60.65,77799.16,0.0,0.97424,4e-05,1.45367]
[1779060560561,60.64,77798.64,0.0,0.97423,4e-05,1.4544]
[1779060560984,60.64,77802.01,0.0,0.97437,4e-05,1.44785]
[1779060561992,60.64,77802.9,0.0,0.97441,4e-05,1.44603]
[1779060564007,60.64,77801.65,0.0,0.97436,4e-05,1.44817]
[1779060566019,60.64,77804.85,0.0,0.97449,4e-05,1.44187]
[1779060568033,60.63,77805.83,0.0,0.97454,4e-05,1.43979]
[1779060571054,60.63,77805.68,0.0,0.97465,4e-05,1.43304]
[1779060576089,60.62,77805.58,0.0,0.97466,4e-05,1.43267]
[1779060578232,60.62,77805.68,0.0,0.97467,4e-05,1.43239]
[1779060578744,60.62,77801.49,0.0,0.9745,4e-05,1.44022]
[1779060579111,60.62,77792.13,0.0,0.97412,4e-05,1.45793]
[1779060580118,60.62,77790.97,0.0,0.97407,4e-05,1.46002]
[1779060581125,60.62,77796.53,0.0,0.9743,4e-05,1.44927]
[1779060582132,60.62,77803.26,0.0,0.97458,4e-05,1.43639]
[1779060583139,60.62,77802.11,0.0,0.97454,4e-05,1.43847]
[1779060588965,60.61,77801.33,0.0,0.97451,4e-05,1.43955]
[1779060590189,60.61,77802.79,0.0,0.97458,4e-05,1.4365]
[1779060592056,60.61,77802.79,0.0,0.97458,4e-05,1.4365]
[1779060591196,60.61,77805.13,0.0,0.97467,4e-05,1.43198]
[1779060592587,60.61,77805.13,0.0,0.97467,4e-05,1.43198]
[1779060592660,60.61,77801.97,0.0,0.97455,4e-05,1.43787]
[1779060593210,60.61,77800.84,0.0,0.9745,4e-05,1.43992]
[1779060594484,60.61,77800.84,0.0,0.9745,4e-05,1.43992]
[1779060595280,60.6,77800.34,0.0,0.97449,4e-05,1.44077]
[1779060597238,60.6,77798.67,0.0,0.97442,4e-05,1.44363]
[1779060600650,60.6,77798.97,0.0,0.97444,4e-05,1.44286]
[1779060601266,60.6,77794.49,0.0,0.97426,4e-05,1.45118]
[1779060602273,60.59,77786.99,0.0,0.97396,4e-05,1.46541]
[1779060604287,60.59,77784.23,0.0,0.97385,4e-05,1.47043]
[1779060606052,60.59,77784.23,0.0,0.97385,4e-05,1.47043]
[1779060606090,60.59,77783.3,0.0,0.97382,4e-05,1.47207]
[1779060606808,60.59,77783.3,0.0,0.97382,4e-05,1.47207]
[1779060606880,60.59,77773.32,0.0,0.9734,4e-05,1.49132]
[1779060607913,60.59,77773.32,0.0,0.9734,4e-05,1.49132]
[1779060607945,60.64,77762.56,0.0,0.97285,4e-05,1.51689]
[1779060608316,60.64,77751.87,0.0,0.97239,4e-05,1.53788]
[1779060609324,60.64,77746.86,0.0,0.97218,4e-05,1.54786]
[1779060610331,60.63,77738.46,0.0,0.97182,4e-05,1.5643]
[1779060611338,60.63,77730.01,0.0,0.97145,4e-05,1.58113]
[1779060612345,60.63,77727.84,0.0,0.97136,4e-05,1.58527]
[1779060613352,60.62,77726.73,0.0,0.97131,4e-05,1.58725]
[1779060614359,60.63,77723.6,0.0,0.97117,4e-05,1.59392]
[1779060615367,60.66,77719.66,0.0,0.97093,5e-05,1.6048]
[1779060616373,60.65,77718.65,0.0,0.97089,5e-05,1.60656]
[1779060617380,60.65,77721.43,0.0,0.97102,5e-05,1.60055]
[1779060618387,60.65,77728.52,0.0,0.97135,4e-05,1.58578]
[1779060619395,60.64,77733.34,0.0,0.97157,4e-05,1.57573]
[1779060620514,60.64,77733.34,0.0,0.97157,4e-05,1.57573]
[1779060620561,60.64,77733.34,0.0,0.97157,4e-05,1.57573]
[1779060620615,60.64,77744.24,0.0,0.97205,4e-05,1.55353]
[1779060621304,60.64,77744.24,0.0,0.97205,4e-05,1.55353]
[1779060621408,60.64,77750.85,0.0,0.97234,4e-05,1.54011]
[1779060622415,60.64,77754.12,0.0,0.97249,4e-05,1.53342]
[1779060627450,60.63,77754.54,0.0,0.97253,4e-05,1.53164]
[1779060628457,60.62,77756.7,0.0,0.97263,4e-05,1.52717]
[1779060631478,60.62,77756.0,0.0,0.97273,4e-05,1.52105]
[1779060636624,60.61,77756.65,0.0,0.97277,4e-05,1.51907]
[1779060636659,60.61,77760.26,0.0,0.97293,4e-05,1.51179]
[1779060637520,60.61,77761.31,0.0,0.97297,4e-05,1.50957]
[1779060638243,60.61,77761.31,0.0,0.97297,4e-05,1.50957]
[1779060638568,60.61,77761.31,0.0,0.97297,4e-05,1.50957]
[1779060638935,60.61,77761.31,0.0,0.97297,4e-05,1.50957]
[1779060638996,60.61,77762.26,0.0,0.97302,4e-05,1.50756]
[1779060639532,60.61,77762.26,0.0,0.97302,4e-05,1.50756]
[1779060641548,60.6,77755.74,0.0,0.97275,4e-05,1.51993]
[1779060642555,60.6,77754.78,0.0,0.97271,4e-05,1.52165]
[1779060643562,60.6,77749.78,0.0,0.9725,4e-05,1.53138]
[1779060644569,60.6,77742.92,0.0,0.97221,4e-05,1.54484]
[1779060646062,60.6,77742.92,0.0,0.97221,4e-05,1.54484]
[1779060645576,60.59,77735.65,0.0,0.97189,4e-05,1.5592]
[1779060646775,60.59,77734.58,0.0,0.97185,4e-05,1.56111]
[1779060653116,60.58,77734.37,0.0,0.97187,4e-05,1.56032]
[1779060653142,60.57,77729.25,0.0,0.97165,4e-05,1.5704]
[1779060653908,60.57,77726.85,0.0,0.97155,4e-05,1.575]
[1779060654576,60.57,77726.85,0.0,0.97155,4e-05,1.575]
[1779060654987,60.57,77723.19,0.0,0.97139,4e-05,1.58216]
[1779060655646,60.54,77718.0,0.0,0.97122,4e-05,1.58996]
[1779060656565,60.54,77718.0,0.0,0.97122,4e-05,1.58996]
[1779060656653,60.54,77716.15,0.0,0.97114,5e-05,1.59344]
[1779060658667,60.53,77714.83,0.0,0.97109,5e-05,1.59555]
[1779060660681,60.47,77716.83,0.0,0.97131,4e-05,1.58556]
[1779060661688,60.46,77718.29,0.0,0.97138,4e-05,1.5823]
[1779060662695,60.46,77719.4,0.0,0.97144,4e-05,1.57977]
[1779060663702,60.46,77724.66,0.0,0.97168,4e-05,1.56882]
[1779060664709,60.46,77726.94,0.0,0.97179,4e-05,1.56396]
[1779060665718,60.45,77727.88,0.0,0.97183,4e-05,1.56182]
[1779060667733,60.45,77730.31,0.0,0.97195,4e-05,1.55644]
[1779060668740,60.45,77734.78,0.0,0.97215,4e-05,1.54723]
[1779060669747,60.44,77736.85,0.0,0.97225,4e-05,1.54287]
[1779060670788,60.44,77743.09,0.0,0.97252,4e-05,1.53022]
[1779060671795,60.44,77744.17,0.0,0.97257,4e-05,1.52788]
[1779060672810,60.44,77746.29,0.0,0.97267,4e-05,1.5235]
[1779060674824,60.43,77751.74,0.0,0.97291,4e-05,1.51237]
[1779060675831,60.43,77755.5,0.0,0.97307,4e-05,1.50482]
[1779060677845,60.43,77756.72,0.0,0.97313,4e-05,1.50214]
[1779060678852,60.43,77752.96,0.0,0.97297,4e-05,1.50939]
[1779060679859,60.43,77751.69,0.0,0.97292,4e-05,1.51175]
[1779060680569,60.43,77751.69,0.0,0.97292,4e-05,1.51175]
[1779060680866,60.42,77751.55,0.0,0.97292,4e-05,1.51187]
[1779060685901,60.42,77750.83,0.0,0.97291,4e-05,1.51252]
[1779060686908,60.41,77747.59,0.0,0.97277,4e-05,1.51877]
[1779060688922,60.41,77749.61,0.0,0.97286,4e-05,1.51445]
[1779060691943,60.4,77751.78,0.0,0.97308,4e-05,1.50276]
[1779060692950,60.4,77753.46,0.0,0.97316,4e-05,1.49931]
[1779060693957,60.4,77754.86,0.0,0.97322,4e-05,1.49643]
[1779060694964,60.4,77752.81,0.0,0.97314,4e-05,1.50032]
[1779060697985,60.4,77757.96,0.0,0.97336,4e-05,1.48982]
[1779060698992,60.39,77761.02,0.0,0.9735,4e-05,1.48373]
[1779060699999,60.39,77765.15,0.0,0.97367,4e-05,1.47559]
[1779060701006,60.39,77768.12,0.0,0.9738,4e-05,1.46974]
[1779060704027,60.39,77770.0,0.0,0.97388,4e-05,1.46585]
[1779060705034,60.39,77775.09,0.0,0.97409,4e-05,1.45597]
[1779060706041,60.39,77776.77,0.0,0.97416,4e-05,1.45269]
[1779060710069,60.39,77778.75,0.0,0.97425,4e-05,1.44868]
[1779060715104,60.38,77778.66,0.0,0.97425,4e-05,1.44861]
[1779060717118,60.38,77775.67,0.0,0.97413,4e-05,1.45424]
[1779060718125,60.38,77769.61,0.0,0.97388,4e-05,1.46586]
[1779060720139,60.38,77765.83,0.0,0.97373,4e-05,1.47304]
[1779060721146,60.38,77755.6,0.0,0.9733,4e-05,1.49288]
[1779060722153,60.38,77746.87,0.0,0.97293,4e-05,1.50994]
[1779060723160,60.38,77742.58,0.0,0.97275,4e-05,1.5183]
[1779060724065,60.38,77742.58,0.0,0.97275,4e-05,1.5183]
[1779060724170,60.37,77742.43,0.0,0.97274,4e-05,1.51845]
[1779060726184,60.37,77743.66,0.0,0.9728,4e-05,1.51568]
[1779060726695,60.37,77743.66,0.0,0.9728,4e-05,1.51568]
[1779060727191,60.37,77748.78,0.0,0.97303,4e-05,1.50541]
[1779060728198,60.37,77756.67,0.0,0.97336,4e-05,1.48977]
[1779060730215,60.36,77756.19,0.0,0.97335,4e-05,1.49044]
[1779060731219,60.36,77760.45,0.0,0.97353,4e-05,1.48202]
[1779060732226,60.36,77768.78,0.0,0.97388,4e-05,1.46575]
[1779060733233,60.36,77775.91,0.0,0.97418,4e-05,1.45193]
[1779060734909,60.36,77775.98,0.0,0.97419,4e-05,1.45166]
[1779060736257,60.36,77778.8,0.0,0.9743,4e-05,1.44621]
[1779060737264,60.36,77779.88,0.0,0.97435,4e-05,1.44406]
[1779060738879,60.36,77779.88,0.0,0.97435,4e-05,1.44406]
[1779060738949,60.36,77784.56,0.0,0.97454,4e-05,1.43511]
[1779060739278,60.36,77790.01,0.0,0.97476,4e-05,1.42477]
[1779060741292,60.36,77793.72,0.0,0.97491,4e-05,1.41775]
[1779060742299,60.36,77797.32,0.0,0.97505,4e-05,1.41099]
[1779060744313,60.36,77800.57,0.0,0.97518,4e-05,1.40494]
[1779060747334,60.36,77799.34,0.0,0.97513,4e-05,1.40734]
[1779060748341,60.36,77797.7,0.0,0.97507,4e-05,1.41044]
[1779060750355,60.36,77796.79,0.0,0.97503,4e-05,1.4122]
[1779060751362,60.36,77800.26,0.0,0.97528,4e-05,1.39906]
[1779060752369,60.36,77802.98,0.0,0.97538,4e-05,1.39402]
[1779060755390,60.36,77806.45,0.0,0.97552,4e-05,1.38773]
[1779060756397,60.36,77808.12,0.0,0.97558,4e-05,1.3847]
[1779060759418,60.37,77810.98,0.0,0.97569,4e-05,1.37962]
[1779060760425,60.37,77813.24,0.0,0.97578,4e-05,1.37553]
[1779060761432,60.37,77815.37,0.0,0.97586,4e-05,1.37169]
[1779060762439,60.37,77813.51,0.0,0.97578,4e-05,1.37521]
[1779060763446,60.37,77812.27,0.0,0.97573,4e-05,1.37758]
[1779060764453,60.37,77808.83,0.0,0.9756,4e-05,1.38402]
[1779060765461,60.37,77806.78,0.0,0.97552,4e-05,1.38789]
[1779060770495,60.37,77807.79,0.0,0.97555,4e-05,1.38634]
[1779060776537,60.38,77808.21,0.0,0.97556,4e-05,1.38596]
[1779060778551,60.38,77810.96,0.0,0.97566,4e-05,1.38101]
[1779060779558,60.38,77813.94,0.0,0.97578,4e-05,1.37559]
[1779060780565,60.38,77817.19,0.0,0.9759,4e-05,1.36969]
[1779060781572,60.38,77818.88,0.0,0.97596,4e-05,1.36669]
[1779060782579,60.38,77819.97,0.0,0.976,4e-05,1.36479]
[1779060784593,60.39,77821.33,0.0,0.97605,4e-05,1.36251]
[1779060785600,60.39,77823.64,0.0,0.97614,4e-05,1.35839]
[1779060786607,60.39,77830.37,0.0,0.9764,4e-05,1.34626]
[1779060787614,60.39,77834.09,0.0,0.97653,4e-05,1.33966]
[1779060789628,60.39,77835.46,0.0,0.97658,4e-05,1.33747]
[1779060791642,60.4,77833.77,0.0,0.97651,4e-05,1.34082]
[1779060794663,60.4,77832.86,0.0,0.97647,4e-05,1.34287]
[1779060797694,60.41,77828.81,0.0,0.9763,4e-05,1.35062]
[1779060798695,60.41,77825.17,0.0,0.97616,4e-05,1.35736]
[1779060799700,60.41,77816.95,0.0,0.97584,4e-05,1.37252]
[1779060801714,60.41,77818.32,0.0,0.97589,4e-05,1.37017]
[1779060802721,60.41,77819.23,0.0,0.97592,4e-05,1.36859]
[1779060803728,60.41,77813.86,0.0,0.97571,4e-05,1.37855]
[1779060804735,60.41,77810.63,0.0,0.97559,4e-05,1.3846]
[1779060805742,60.42,77813.56,0.0,0.9757,4e-05,1.37924]
[1779060806749,60.42,77817.44,0.0,0.97585,4e-05,1.37217]
[1779060807756,60.42,77818.51,0.0,0.97589,4e-05,1.37029]
[1779060809770,60.42,77819.31,0.0,0.97592,4e-05,1.36899]
[1779060810777,60.42,77820.41,0.0,0.97596,4e-05,1.36707]
[1779060811784,60.42,77823.82,0.0,0.9762,4e-05,1.35438]
[1779060812791,60.42,77825.55,0.0,0.97626,4e-05,1.35134]
[1779060815812,60.43,77824.73,0.0,0.97622,4e-05,1.35318]
[1779060816819,60.43,77822.59,0.0,0.97614,4e-05,1.3572]
[1779060817826,60.43,77820.65,0.0,0.97606,4e-05,1.36085]
[1779060822862,60.43,77820.65,0.0,0.97605,4e-05,1.36135]
[1779060825882,60.44,77822.45,0.0,0.97611,4e-05,1.35837]
[1779060826889,60.44,77825.97,0.0,0.97624,4e-05,1.35207]
[1779060827896,60.44,77826.78,0.0,0.97627,4e-05,1.35071]
[1779060832932,60.45,77826.94,0.0,0.97627,4e-05,1.35103]
[1779060836962,60.45,77831.74,0.0,0.97644,4e-05,1.34281]
[1779060837970,60.45,77834.29,0.0,0.97653,4e-05,1.33835]
[1779060838976,60.46,77835.54,0.0,0.97658,4e-05,1.33624]
[1779060843004,60.46,77831.46,0.0,0.97641,4e-05,1.3442]
[1779060844012,60.46,77826.29,0.0,0.97621,4e-05,1.35371]
[1779060845019,60.47,77824.59,0.0,0.97614,4e-05,1.35692]
[1779060847033,60.47,77823.19,0.0,0.97608,4e-05,1.3597]
[1779060850054,60.47,77825.49,0.0,0.97617,4e-05,1.35582]
[1779060851061,60.47,77832.16,0.0,0.97642,4e-05,1.34383]
[1779060852068,60.48,77833.65,0.0,0.97647,4e-05,1.34127]
[1779060857106,60.48,77833.57,0.0,0.97646,4e-05,1.3421]
[1779060861134,60.49,77834.38,0.0,0.97648,4e-05,1.34117]
[1779060865162,60.5,77833.55,0.0,0.97643,4e-05,1.34321]
[1779060869190,60.5,77832.47,0.0,0.97638,4e-05,1.34568]
[1779060870197,60.5,77831.28,0.0,0.97633,4e-05,1.34796]
[1779060872211,60.51,77833.65,0.0,0.97653,4e-05,1.3374]
[1779060873218,60.51,77835.35,0.0,0.97659,4e-05,1.33448]
[1779060874225,60.51,77844.49,0.0,0.97693,4e-05,1.31824]
[1779060875232,60.51,77849.99,0.0,0.97713,4e-05,1.30862]
[1779060876239,60.51,77851.06,0.0,0.97717,4e-05,1.3069]
[1779060878254,60.52,77849.79,0.0,0.97711,4e-05,1.30952]
[1779060879261,60.52,77846.97,0.0,0.977,4e-05,1.31472]
[1779060881275,60.52,77846.16,0.0,0.97697,4e-05,1.31652]
[1779060882282,60.53,77844.61,0.0,0.9769,4e-05,1.31945]
[1779060884298,60.53,77846.19,0.0,0.97696,4e-05,1.31697]
[1779060888327,60.54,77844.15,0.0,0.97687,4e-05,1.32129]
[1779060889335,60.54,77841.84,0.0,0.97677,4e-05,1.32559]
[1779060890342,60.54,77842.87,0.0,0.97681,4e-05,1.32391]
[1779060892356,60.54,77842.04,0.0,0.97677,4e-05,1.32571]
[1779060894370,60.55,77841.01,0.0,0.97673,4e-05,1.32787]
[1779060897392,60.55,77843.04,0.0,0.97679,4e-05,1.3247]
[1779060898398,60.56,77845.48,0.0,0.97688,4e-05,1.3205]
[1779060900412,60.56,77842.24,0.0,0.97675,4e-05,1.32661]
[1779060901419,60.56,77831.69,0.0,0.97635,4e-05,1.34577]
[1779060902426,60.56,77818.38,0.0,0.97583,4e-05,1.37018]
[1779060903433,60.57,77817.45,0.0,0.97579,4e-05,1.37209]
[1779060904440,60.57,77815.87,0.0,0.97573,4e-05,1.37507]
[1779060905447,60.57,77816.83,0.0,0.97577,4e-05,1.37338]
[1779060907461,60.57,77814.79,0.0,0.97568,4e-05,1.37729]
[1779060908468,60.57,77811.47,0.0,0.97555,4e-05,1.38348]
[1779060909475,60.57,77807.9,0.0,0.97541,4e-05,1.39015]
[1779060910482,60.57,77805.83,0.0,0.97533,4e-05,1.39404]
[1779060911489,60.57,77804.47,0.0,0.97527,4e-05,1.39661]
[1779060912503,60.57,77816.24,0.0,0.97573,4e-05,1.37488]
[1779060913509,60.57,77823.29,0.0,0.97601,4e-05,1.36204]
[1779060914517,60.57,77816.72,0.0,0.97575,4e-05,1.37418]
[1779060915523,60.58,77813.92,0.0,0.97564,4e-05,1.37941]
[1779060916530,60.58,77812.15,0.0,0.97557,4e-05,1.38274]
[1779060917537,60.58,77809.46,0.0,0.97546,4e-05,1.38777]
[1779060918544,60.58,77801.04,0.0,0.97513,4e-05,1.40348]
[1779060919551,60.58,77797.41,0.0,0.97498,4e-05,1.4103]
[1779060920558,60.58,77794.31,0.0,0.97486,4e-05,1.41614]
[1779060921565,60.58,77797.64,0.0,0.97499,4e-05,1.40989]
[1779060922579,60.58,77801.0,0.0,0.97512,4e-05,1.40363]
[1779060923580,60.58,77799.93,0.0,0.97508,4e-05,1.40566]
[1779060926600,60.58,77801.76,0.0,0.97515,4e-05,1.40232]
[1779060929621,60.58,77803.08,0.0,0.9752,4e-05,1.39996]
[1779060932642,60.58,77802.57,0.0,0.97529,4e-05,1.39434]
[1779060937677,60.58,77802.61,0.0,0.97529,4e-05,1.39449]
[1779060940698,60.59,77798.74,0.0,0.97513,4e-05,1.40185]
[1779060941706,60.59,77797.21,0.0,0.97507,4e-05,1.40474]
[1779060942712,60.59,77795.93,0.0,0.97502,4e-05,1.40717]
[1779060945733,60.59,77793.55,0.0,0.97492,4e-05,1.41171]
[1779060946740,60.59,77782.19,0.0,0.97446,4e-05,1.43316]
[1779060947747,60.59,77775.1,0.0,0.97417,4e-05,1.44665]
[1779060948754,60.59,77772.74,0.0,0.97407,4e-05,1.45112]
[1779060952782,60.59,77766.45,0.0,0.97382,4e-05,1.46302]
[1779060953791,60.58,77764.51,0.0,0.97374,4e-05,1.46669]
[1779060954798,60.58,77760.11,0.0,0.97355,4e-05,1.47513]
[1779060955805,60.58,77758.26,0.0,0.97348,4e-05,1.47863]
[1779060957819,60.58,77757.33,0.0,0.97344,4e-05,1.48025]
[1779060960840,60.58,77753.84,0.0,0.9733,4e-05,1.48675]
[1779060962880,60.57,77759.92,0.0,0.97356,4e-05,1.47471]
[1779060963866,60.57,77766.58,0.0,0.97384,4e-05,1.46175]
[1779060964874,60.57,77768.35,0.0,0.97392,4e-05,1.45828]
[1779060965881,60.57,77770.21,0.0,0.974,4e-05,1.45465]
[1779060966888,60.57,77767.96,0.0,0.9739,4e-05,1.45892]
[1779060967895,60.57,77764.57,0.0,0.97376,4e-05,1.46539]
[1779060968902,60.57,77763.36,0.0,0.97372,4e-05,1.46765]
[1779060970916,60.57,77762.08,0.0,0.97367,4e-05,1.46997]
[1779060971923,60.57,77756.88,0.0,0.97345,4e-05,1.47997]
[1779060972930,60.57,77753.23,0.0,0.9733,4e-05,1.48698]
[1779060973937,60.57,77751.2,0.0,0.97321,4e-05,1.49083]
[1779060975951,60.56,77749.73,0.0,0.97316,4e-05,1.49347]
[1779060976958,60.56,77748.12,0.0,0.97309,4e-05,1.4965]
[1779060979979,60.56,77747.25,0.0,0.97306,4e-05,1.49782]
[1779060985015,60.55,77747.34,0.0,0.97308,4e-05,1.497]
[1779060990050,60.54,77746.99,0.0,0.97308,4e-05,1.49704]
[1779060991057,60.54,77747.15,0.0,0.9732,4e-05,1.48965]
[1779060996092,60.54,77747.33,0.0,0.97323,4e-05,1.48871]
[1779060998223,60.53,77744.85,0.0,0.97312,4e-05,1.49334]
[1779060999113,60.53,77740.42,0.0,0.97294,4e-05,1.50192]
[1779061000120,60.53,77737.57,0.0,0.97282,4e-05,1.5074]
[1779061002134,60.53,77736.65,0.0,0.97278,4e-05,1.50892]
[1779061003300,60.53,77736.65,0.0,0.97278,4e-05,1.50892]
[1779061003355,60.53,77736.91,0.0,0.9728,4e-05,1.50826]
[1779061004148,60.52,77734.2,0.0,0.97269,4e-05,1.51347]
[1779061005155,60.52,77732.53,0.0,0.97262,4e-05,1.51662]
[1779061006162,60.52,77728.09,0.0,0.97243,4e-05,1.52528]
[1779061007438,60.52,77724.27,0.0,0.97226,4e-05,1.53272]
[1779061008176,60.52,77720.44,0.0,0.9721,4e-05,1.5402]
[1779061010191,60.51,77722.06,0.0,0.97218,4e-05,1.53655]
[1779061012205,60.51,77724.3,0.0,0.97229,4e-05,1.53169]
[1779061013212,60.51,77731.61,0.0,0.97261,4e-05,1.51696]
[1779061014219,60.5,77736.74,0.0,0.97283,4e-05,1.50665]
[1779061018247,60.5,77741.46,0.0,0.97305,4e-05,1.49679]
[1779061019254,60.5,77743.11,0.0,0.97312,4e-05,1.49342]
[1779061020261,60.49,77745.12,0.0,0.97321,4e-05,1.48936]
[1779061021268,60.49,77752.61,0.0,0.97353,4e-05,1.47464]
[1779061022275,60.49,77757.88,0.0,0.97375,4e-05,1.46434]
[1779061023282,60.49,77759.2,0.0,0.97381,4e-05,1.46172]
[1779061024289,60.49,77760.85,0.0,0.97388,4e-05,1.45847]
[1779061025297,60.49,77767.58,0.0,0.97416,4e-05,1.44548]
[1779061026303,60.49,77775.91,0.0,0.9745,4e-05,1.42956]
[1779061027216,60.49,77775.91,0.0,0.9745,4e-05,1.42956]
[1779061027311,60.49,77779.78,0.0,0.97466,4e-05,1.42221]
[1779061028318,60.49,77781.43,0.0,0.97473,4e-05,1.41909]
[1779061029328,60.49,77788.25,0.0,0.975,4e-05,1.40626]
[1779061030333,60.49,77792.56,0.0,0.97518,4e-05,1.39822]
[1779061031340,60.49,77787.02,0.0,0.97495,4e-05,1.40863]
[1779061033354,60.49,77789.03,0.0,0.97503,4e-05,1.4049]
[1779061035368,60.49,77791.05,0.0,0.97511,4e-05,1.40118]
[1779061038389,60.49,77790.12,0.0,0.97507,4e-05,1.40302]
[1779061040403,60.49,77791.64,0.0,0.97513,4e-05,1.40024]
[1779061043424,60.49,77790.33,0.0,0.97508,4e-05,1.40279]
[1779061048460,60.5,77789.63,0.0,0.97505,4e-05,1.40426]
[1779061049467,60.5,77792.81,0.0,0.97517,4e-05,1.39835]
[1779061050474,60.5,77795.17,0.0,0.97527,4e-05,1.39398]
[1779061051481,60.5,77797.27,0.0,0.97546,4e-05,1.38344]
[1779061056516,60.5,77797.19,0.0,0.97545,4e-05,1.38389]
[1779061061551,60.5,77797.22,0.0,0.97545,4e-05,1.38415]
[1779061065579,60.51,77798.33,0.0,0.97548,4e-05,1.38234]
[1779061070614,60.51,77797.63,0.0,0.97545,4e-05,1.38395]
[1779061073636,60.51,77793.95,0.0,0.9753,4e-05,1.39104]
[1779061074643,60.51,77791.95,0.0,0.97522,4e-05,1.39481]
[1779061075650,60.51,77796.08,0.0,0.97538,4e-05,1.38717]
[1779061076657,60.52,77798.21,0.0,0.97546,4e-05,1.38327]
[1779061081694,60.52,77798.45,0.0,0.97547,4e-05,1.38314]
[1779061085722,60.52,77794.59,0.0,0.97531,4e-05,1.39055]
[1779061086729,60.52,77793.35,0.0,0.97526,4e-05,1.39291]
[1779061088744,60.52,77786.9,0.0,0.975,4e-05,1.40505]
[1779061089751,60.52,77778.64,0.0,0.97466,4e-05,1.42062]
[1779061090758,60.52,77777.43,0.0,0.97462,4e-05,1.42291]
[1779061091765,60.53,77773.91,0.0,0.97446,4e-05,1.43011]
[1779061092772,60.53,77765.53,0.0,0.97412,4e-05,1.44608]
[1779061093779,60.53,77750.19,0.0,0.97348,4e-05,1.47563]
[1779061094786,60.53,77742.93,0.0,0.97317,4e-05,1.48969]
[1779061095793,60.53,77738.83,0.0,0.973,4e-05,1.49762]
[1779061096800,60.52,77741.57,0.0,0.97312,4e-05,1.4921]
[1779061097807,60.52,77745.42,0.0,0.97328,4e-05,1.48445]
[1779061099821,60.52,77744.05,0.0,0.97323,4e-05,1.4869]
[1779061100829,60.52,77740.11,0.0,0.97307,4e-05,1.4945]
[1779061101836,60.52,77737.81,0.0,0.97297,4e-05,1.4989]
[1779061102843,60.52,77736.65,0.0,0.97292,4e-05,1.50104]
[1779061104857,60.51,77743.17,0.0,0.97321,4e-05,1.48797]
[1779061105865,60.51,77751.8,0.0,0.97358,4e-05,1.47104]
[1779061106871,60.51,77753.16,0.0,0.97363,4e-05,1.46831]
[1779061108885,60.51,77755.24,0.0,0.97373,4e-05,1.46412]
[1779061109892,60.51,77756.5,0.0,0.97378,4e-05,1.46161]
[1779061111906,60.51,77756.69,0.0,0.97391,4e-05,1.45422]
[1779061116942,60.5,77756.92,0.0,0.97392,4e-05,1.45347]
[1779061121977,60.5,77757.37,0.0,0.97395,4e-05,1.45233]
[1779061122984,60.5,77756.32,0.0,0.97391,4e-05,1.45429]
[1779061128019,60.5,77756.33,0.0,0.97391,4e-05,1.45399]
[1779061129026,60.5,77758.08,0.0,0.97399,4e-05,1.45057]
[1779061134061,60.49,77757.93,0.0,0.97399,4e-05,1.45061]
[1779061139096,60.49,77757.35,0.0,0.97397,4e-05,1.45149]
[1779061140103,60.49,77753.64,0.0,0.97381,4e-05,1.45858]
[1779061141110,60.49,77748.49,0.0,0.9736,4e-05,1.46848]
[1779061144131,60.49,77746.37,0.0,0.97351,4e-05,1.47236]
[1779061145138,60.49,77744.42,0.0,0.97343,4e-05,1.47606]
[1779061146145,60.48,77741.96,0.0,0.97333,4e-05,1.48076]
[1779061147031,60.48,77741.96,0.0,0.97333,4e-05,1.48076]
[1779061147152,60.48,77740.98,0.0,0.97329,4e-05,1.48257]
[1779061148159,60.48,77734.06,0.0,0.973,4e-05,1.49603]
[1779061149166,60.48,77732.53,0.0,0.97293,4e-05,1.49891]
[1779061151541,60.48,77729.17,0.0,0.9728,4e-05,1.50527]
[1779061152187,60.48,77728.32,0.0,0.97276,4e-05,1.5068]
[1779061153194,60.47,77727.23,0.0,0.97272,4e-05,1.50881]
[1779061155208,60.47,77728.29,0.0,0.97277,4e-05,1.50641]
[1779061159237,60.47,77727.37,0.0,0.97274,4e-05,1.50764]
[1779061160244,60.46,77725.26,0.0,0.97266,4e-05,1.51167]
[1779061161251,60.46,77719.22,0.0,0.9724,4e-05,1.52352]
[1779061162262,60.46,77712.38,0.0,0.9721,4e-05,1.53702]
[1779061163265,60.44,77704.38,0.0,0.97179,4e-05,1.55115]
[1779061163980,60.44,77704.38,0.0,0.97179,4e-05,1.55115]
[1779061164272,60.44,77700.61,0.0,0.97162,4e-05,1.55856]
[1779061165280,60.43,77694.32,0.0,0.97135,5e-05,1.57111]
[1779061166286,60.43,77691.27,0.0,0.97121,5e-05,1.57709]
[1779061167306,60.43,77692.51,0.0,0.97128,5e-05,1.57429]
[1779061168310,60.42,77696.22,0.0,0.97145,5e-05,1.56646]
[1779061169317,60.42,77698.01,0.0,0.97153,4e-05,1.56257]
[1779061170324,60.42,77700.3,0.0,0.97164,4e-05,1.55768]
[1779061172338,60.41,77700.52,0.0,0.97178,4e-05,1.54963]
[1779061175359,60.41,77699.41,0.0,0.97175,4e-05,1.55123]
[1779061178380,60.4,77698.26,0.0,0.97171,4e-05,1.55291]
[1779061179387,60.4,77696.68,0.0,0.97165,4e-05,1.55589]
[1779061180394,60.4,77695.29,0.0,0.97159,4e-05,1.55849]
[1779061182408,60.39,77696.65,0.0,0.97166,4e-05,1.55528]
[1779061183415,60.39,77698.49,0.0,0.97175,4e-05,1.55133]
[1779061185429,60.38,77700.88,0.0,0.97186,4e-05,1.54607]
[1779061186436,60.38,77703.18,0.0,0.97197,4e-05,1.54123]
[1779061189458,60.32,77702.19,0.0,0.97205,4e-05,1.53759]
[1779061190464,60.32,77701.14,0.0,0.97201,4e-05,1.53952]
[1779061192478,60.31,77702.3,0.0,0.97207,4e-05,1.53681]
[1779061197514,60.3,77700.46,0.0,0.972,4e-05,1.5396]
[1779061198521,60.3,77699.06,0.0,0.97195,4e-05,1.54223]
[1779061199528,60.3,77697.31,0.0,0.97187,4e-05,1.54558]
[1779061200535,60.3,77698.77,0.0,0.97193,4e-05,1.543]
[1779061204563,60.3,77699.65,0.0,0.97198,4e-05,1.54046]
[1779061209598,60.29,77699.68,0.0,0.97201,4e-05,1.53948]
[1779061212619,60.28,77698.21,0.0,0.97195,4e-05,1.5419]
[1779061213626,60.28,77702.31,0.0,0.97214,4e-05,1.53345]
[1779061214633,60.28,77701.02,0.0,0.97209,4e-05,1.53586]
[1779061215640,60.27,77699.61,0.0,0.97203,4e-05,1.53853]
[1779061218665,60.27,77693.54,0.0,0.97177,4e-05,1.55027]
[1779061219672,60.27,77692.57,0.0,0.97173,4e-05,1.55205]
[1779061220679,60.26,77693.77,0.0,0.97179,4e-05,1.54942]
[1779061221778,60.26,77693.77,0.0,0.97179,4e-05,1.54942]
[1779061221686,60.26,77672.99,0.0,0.97085,5e-05,1.59175]
[1779061222135,60.26,77672.99,0.0,0.97085,5e-05,1.59175]
[1779061222168,60.26,77672.99,0.0,0.97085,5e-05,1.59175]
[1779061222693,60.27,77658.86,0.0,0.97018,5e-05,1.62154]
[1779061222774,60.27,77658.86,0.0,0.97018,5e-05,1.62154]
[1779061223702,60.3,77646.33,0.0,0.96952,5e-05,1.65097]
[1779061224709,60.32,77639.62,0.0,0.96915,5e-05,1.66773]
[1779061225459,60.32,77639.62,0.0,0.96915,5e-05,1.66773]
[1779061225489,60.32,77639.62,0.0,0.96915,5e-05,1.66773]
[1779061225608,60.32,77639.62,0.0,0.96915,5e-05,1.66773]
[1779061225717,60.35,77629.94,0.0,0.96863,5e-05,1.69049]
[1779061226828,60.35,77629.94,0.1,0.96863,5e-05,1.69049]
[1779061226738,60.36,77602.01,0.1,0.9672,5e-05,1.7532]
[1779061226901,60.36,77602.01,0.1,0.9672,5e-05,1.7532]
[1779061227748,60.36,77498.08,0.1,0.96157,6e-05,1.99381]
[1779061228572,60.36,77498.08,0.1,0.96157,6e-05,1.99381]
[1779061229073,60.36,77498.08,0.1,0.96157,6e-05,1.99381]
[1779061228693,60.41,77498.08,0.1,0.96147,6e-05,1.99818]
[1779061229586,60.41,77498.08,0.1,0.96147,6e-05,1.99818]
[1779061229636,60.4,77435.52,0.1,0.95772,6e-05,2.15264]
[1779061230010,60.4,77435.52,0.1,0.95772,6e-05,2.15264]
[1779061230053,60.4,77435.52,0.1,0.95772,6e-05,2.15264]
[1779061230118,60.4,77435.52,0.1,0.95772,6e-05,2.15264]
[1779061230160,60.4,77435.52,0.1,0.95772,6e-05,2.15264]
[1779061230620,60.4,77435.52,0.1,0.95772,6e-05,2.15264]
[1779061230684,60.4,77435.52,0.1,0.95772,6e-05,2.15264]
[1779061230823,60.4,77435.52,0.1,0.95772,6e-05,2.15264]
[1779061230780,60.4,77375.52,0.1,0.95384,7e-05,2.30903]
[1779061231118,60.4,77375.52,0.1,0.95384,7e-05,2.30903]
[1779061231330,60.4,77375.52,0.1,0.95384,7e-05,2.30903]
[1779061231791,60.4,77307.42,0.1,0.94925,7e-05,2.48616]
[1779061232797,60.4,77289.43,0.1,0.94793,7e-05,2.53682]
[1779061233806,60.38,77285.55,0.1,0.9477,7e-05,2.54557]
[1779061234360,60.38,77285.55,0.1,0.9477,7e-05,2.54557]
[1779061234824,60.38,77297.03,0.1,0.94855,7e-05,2.51309]
[1779061235314,60.38,77297.03,0.1,0.94855,7e-05,2.51309]
[1779061235502,60.38,77297.03,0.1,0.94855,7e-05,2.51309]
[1779061235612,60.38,77297.03,0.1,0.94855,7e-05,2.51309]
[1779061235935,60.38,77297.03,0.1,0.94855,7e-05,2.51309]
[1779061235831,60.36,77285.55,0.1,0.94774,7e-05,2.54412]
[1779061236413,60.36,77285.55,0.1,0.94774,7e-05,2.54412]
[1779061236854,60.36,77263.6,0.1,0.94608,8e-05,2.60694]
[1779061237460,60.36,77263.6,0.1,0.94608,8e-05,2.60694]
[1779061237611,60.36,77263.6,0.1,0.94608,8e-05,2.60694]
[1779061237861,60.36,77242.17,0.1,0.94443,8e-05,2.66918]
[1779061238944,60.36,77242.17,0.1,0.94443,8e-05,2.66918]
[1779061238863,60.36,77253.23,0.1,0.9453,8e-05,2.63638]
[1779061239143,60.36,77253.23,0.1,0.9453,8e-05,2.63638]
[1779061239238,60.36,77253.23,0.1,0.9453,8e-05,2.63638]
[1779061239333,60.36,77253.23,0.1,0.9453,8e-05,2.63638]
[1779061239626,60.36,77253.23,0.1,0.9453,8e-05,2.63638]
[1779061239922,60.36,77253.23,0.1,0.9453,8e-05,2.63638]
[1779061239924,60.35,77290.6,0.1,0.94814,7e-05,2.52865]
[1779061240950,60.35,77290.6,0.1,0.94814,7e-05,2.52865]
[1779061240902,60.29,77273.42,0.1,0.94704,8e-05,2.57043]
[1779061241899,60.28,77257.91,0.1,0.94588,8e-05,2.61441]
[1779061242906,60.28,77253.03,0.1,0.94553,8e-05,2.62788]
[1779061243282,60.28,77253.03,0.1,0.94553,8e-05,2.62788]
[1779061243503,60.28,77253.03,0.1,0.94553,8e-05,2.62788]
[1779061243879,60.28,77253.03,0.1,0.94553,8e-05,2.62788]
[1779061243915,60.22,77223.69,0.1,0.9434,8e-05,2.70744]
[1779061244690,60.22,77223.69,0.1,0.9434,8e-05,2.70744]
[1779061244878,60.22,77223.69,0.1,0.9434,8e-05,2.70744]
[1779061244893,60.21,77223.69,0.1,0.94342,8e-05,2.70677]
[1779061245647,60.21,77223.69,0.1,0.94342,8e-05,2.70677]
[1779061245727,60.21,77206.17,0.1,0.94203,8e-05,2.75822]
[1779061246199,60.21,77206.17,0.1,0.94203,8e-05,2.75822]
[1779061246829,60.21,77206.17,0.1,0.94203,8e-05,2.75822]
[1779061246848,60.15,77213.51,0.1,0.9428,8e-05,2.72968]
[1779061247137,60.15,77213.51,0.1,0.9428,8e-05,2.72968]
[1779061247279,60.15,77213.51,0.1,0.9428,8e-05,2.72968]
[1779061247527,60.15,77213.51,0.1,0.9428,8e-05,2.72968]
[1779061247874,60.14,77229.59,0.1,0.9441,8e-05,2.6814]
[1779061247967,60.14,77217.67,0.1,0.94315,8e-05,2.71664]
[1779061248974,60.08,77221.05,0.1,0.9436,8e-05,2.69999]
[1779061249992,60.05,77218.45,0.1,0.94347,8e-05,2.70464]
[1779061251358,60.05,77218.45,0.1,0.94347,8e-05,2.70464]
[1779061251733,60.05,77218.45,0.1,0.94347,8e-05,2.70464]
[1779061251822,60.02,77209.55,0.1,0.94286,8e-05,2.72727]
[1779061252005,60.02,77198.05,0.1,0.94193,8e-05,2.76168]
[1779061253008,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061253975,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254179,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254199,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254275,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254293,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254460,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254488,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254543,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254559,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254656,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254674,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254813,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254833,59.98,77189.7,0.1,0.94136,8e-05,2.78283]
[1779061254896,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061254992,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255012,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255032,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255092,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255112,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255127,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255250,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255268,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255359,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255362,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255380,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255474,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255485,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255493,59.92,77207.79,0.1,0.94303,8e-05,2.72085]
[1779061255620,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256117,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256138,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256174,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256246,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256250,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256418,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256438,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256534,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256552,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256683,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256693,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256701,59.89,77222.8,0.1,0.94429,8e-05,2.6737]
[1779061256737,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257311,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257328,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257338,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257420,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257509,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257526,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257676,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257696,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257826,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257844,59.87,77220.72,0.1,0.9442,8e-05,2.67719]
[1779061257861,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061257972,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061257990,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258088,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258107,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258198,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258216,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258318,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258337,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258466,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258483,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258500,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258636,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258648,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258746,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258764,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258860,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258879,59.85,77219.92,0.1,0.94421,8e-05,2.6769]
[1779061258940,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259031,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259047,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259173,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259191,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259313,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259331,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259391,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259664,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259684,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259718,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259723,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259817,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259834,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259869,59.82,77204.51,0.1,0.94307,8e-05,2.71938]
[1779061259880,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260420,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260441,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260462,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260534,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260549,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260655,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260673,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260802,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260822,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260824,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260932,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260940,59.81,77189.07,0.1,0.94183,8e-05,2.76536]
[1779061260892,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261023,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261047,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261056,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261152,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261174,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261278,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261294,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261464,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261481,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261578,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261605,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261695,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261712,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261795,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261818,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261829,59.81,77198.31,0.1,0.94257,8e-05,2.73765]
[1779061261918,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061261996,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262014,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262097,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262116,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262169,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262227,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262353,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262370,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262441,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262456,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262528,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262532,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262554,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262660,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262677,59.82,77204.63,0.1,0.94307,8e-05,2.71912]
[1779061262760,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263269,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263284,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263303,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263391,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263411,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263460,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263527,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263548,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263609,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263642,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263660,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263758,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263776,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263883,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263901,59.81,77187.98,0.1,0.94173,8e-05,2.76869]
[1779061263955,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061263997,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264018,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264133,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264153,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264303,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264323,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264430,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264450,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264505,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264540,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264559,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264696,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264716,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264794,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264809,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264813,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264920,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264942,59.8,77197.77,0.1,0.94256,8e-05,2.73826]
[1779061264895,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265037,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265056,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265152,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265173,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265263,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265281,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265364,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265382,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265501,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265518,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265655,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265673,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265804,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265822,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265921,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265944,59.8,77206.46,0.1,0.94327,8e-05,2.71174]
[1779061265946,59.79,77200.24,0.1,0.94279,8e-05,2.72951]
[1779061266095,59.79,77200.24,0.1,0.94279,8e-05,2.72951]
[1779061266116,59.79,77200.24,0.1,0.94279,8e-05,2.72951]
[1779061266758,59.79,77200.24,0.1,0.94279,8e-05,2.72951]
[1779061266779,59.79,77200.24,0.1,0.94279,8e-05,2.72951]
[1779061266788,59.79,77200.24,0.1,0.94279,8e-05,2.72951]
[1779061266819,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061266972,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061266990,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267123,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267142,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267257,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267273,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267346,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267363,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267447,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267464,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267545,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267561,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267575,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267659,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267677,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267833,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267841,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267922,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267940,59.79,77202.33,0.1,0.94298,8e-05,2.72256]
[1779061267961,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268080,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268100,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268182,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268202,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268453,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268455,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268565,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268583,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268733,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268753,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268889,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268907,59.79,77199.71,0.1,0.94276,8e-05,2.73063]
[1779061268782,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269003,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269021,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269135,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269154,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269253,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269271,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269405,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269423,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269535,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269549,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269761,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269772,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269884,59.76,77198.92,0.1,0.94279,8e-05,2.72957]
[1779061269943,59.73,77205.57,0.1,0.94341,8e-05,2.70664]
[1779061270660,59.73,77205.57,0.1,0.94341,8e-05,2.70664]
[1779061270806,59.73,77205.57,0.1,0.94341,8e-05,2.70664]
[1779061270825,59.73,77205.57,0.1,0.94341,8e-05,2.70664]
[1779061270832,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271088,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271097,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271186,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271230,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271390,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271406,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271478,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271495,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271567,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271579,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271684,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271718,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271963,59.73,77193.37,0.1,0.94242,8e-05,2.74317]
[1779061271976,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272137,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272155,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272260,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272278,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272320,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272417,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272435,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272538,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272556,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272788,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272807,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272875,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272893,59.69,77163.97,0.1,0.94013,8e-05,2.82758]
[1779061272889,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061272990,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273011,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273108,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273127,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273208,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273228,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273331,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273351,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273478,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273496,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273516,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273794,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273847,59.68,77163.25,0.1,0.9401,8e-05,2.82851]
[1779061273859,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061273972,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061273988,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274210,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274228,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274488,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274506,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274618,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274639,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274723,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274742,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274881,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274909,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274957,59.67,77170.14,0.1,0.9407,8e-05,2.80652]
[1779061274934,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061274981,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275085,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275129,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275139,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275192,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275328,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275347,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275449,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275466,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275563,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275595,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275700,59.66,77176.03,0.1,0.94121,8e-05,2.78797]
[1779061275797,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276204,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276224,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276238,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276372,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276425,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276440,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276516,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276535,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276657,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276675,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276810,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276827,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276909,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276928,59.65,77176.13,0.1,0.94126,8e-05,2.78604]
[1779061276915,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277033,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277049,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277157,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277175,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277409,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277433,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277492,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277512,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277539,59.64,77181.14,0.1,0.94171,8e-05,2.76948]
[1779061277561,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278306,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278482,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278500,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278591,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278609,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278711,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278729,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278823,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278835,59.64,77188.25,0.1,0.94229,8e-05,2.74799]
[1779061278936,59.61,77175.92,0.1,0.94135,8e-05,2.78276]
[1779061279224,59.61,77175.92,0.1,0.94135,8e-05,2.78276]
[1779061279245,59.61,77175.92,0.1,0.94135,8e-05,2.78276]
[1779061279325,59.61,77167.38,0.1,0.94064,8e-05,2.80878]
[1779061280369,59.61,77167.38,0.1,0.94064,8e-05,2.80878]
[1779061280376,59.61,77167.38,0.1,0.94064,8e-05,2.80878]
[1779061280394,59.61,77167.38,0.1,0.94064,8e-05,2.80878]
[1779061280562,59.61,77167.38,0.1,0.94064,8e-05,2.80878]
[1779061280575,59.61,77167.38,0.1,0.94064,8e-05,2.80878]
[1779061280700,59.61,77167.38,0.1,0.94064,8e-05,2.80878]
[1779061280721,59.61,77167.38,0.1,0.94064,8e-05,2.80878]
[1779061280772,59.58,77168.87,0.1,0.94086,8e-05,2.80046]
[1779061281629,59.58,77168.87,0.1,0.94086,8e-05,2.80046]
[1779061281655,59.58,77168.87,0.1,0.94086,8e-05,2.80046]
[1779061281682,59.58,77168.87,0.1,0.94086,8e-05,2.80046]
[1779061281755,59.58,77168.87,0.1,0.94086,8e-05,2.80046]
[1779061281776,59.58,77168.87,0.1,0.94086,8e-05,2.80046]
[1779061281867,59.58,77168.87,0.1,0.94086,8e-05,2.80046]
[1779061281888,59.58,77168.87,0.1,0.94086,8e-05,2.80046]
[1779061281966,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061281999,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282017,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282187,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282205,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282283,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282304,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282547,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282565,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282698,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282715,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282794,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282812,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282909,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282926,59.57,77175.57,0.1,0.94146,8e-05,2.77859]
[1779061282869,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283005,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283024,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283120,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283136,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283257,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283332,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283442,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283466,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283694,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283737,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283823,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283848,59.57,77179.73,0.1,0.9418,8e-05,2.76585]
[1779061283881,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284029,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284052,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284198,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284269,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284284,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284364,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284384,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284452,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284481,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284499,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284594,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284615,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284741,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284754,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284823,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284839,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284931,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284956,59.55,77164.24,0.1,0.94057,8e-05,2.81103]
[1779061284925,59.55,77137.27,0.1,0.93828,9e-05,2.89467]
[1779061285118,59.55,77137.27,0.1,0.93828,9e-05,2.89467]
[1779061285198,59.55,77137.27,0.1,0.93828,9e-05,2.89467]
[1779061285315,59.55,77137.27,0.1,0.93828,9e-05,2.89467]
[1779061285320,59.55,77137.27,0.1,0.93828,9e-05,2.89467]
[1779061285465,59.55,77137.27,0.1,0.93828,9e-05,2.89467]
[1779061285483,59.55,77137.27,0.1,0.93828,9e-05,2.89467]
[1779061285546,59.55,77137.27,0.1,0.93828,9e-05,2.89467]
[1779061285584,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286360,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286416,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286438,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286539,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286557,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286560,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286654,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286670,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286704,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286789,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286807,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286897,59.55,77129.88,0.1,0.93764,9e-05,2.91773]
[1779061286908,59.55,77140.22,0.1,0.93854,9e-05,2.88524]
[1779061287130,59.55,77140.22,0.1,0.93854,9e-05,2.88524]
[1779061287284,59.55,77145.39,0.1,0.93898,9e-05,2.8692]
[1779061288159,59.55,77145.39,0.1,0.93898,9e-05,2.8692]
[1779061288199,59.55,77145.39,0.1,0.93898,9e-05,2.8692]
[1779061288500,59.55,77145.39,0.1,0.93898,9e-05,2.8692]
[1779061288524,59.55,77145.39,0.1,0.93898,9e-05,2.8692]
[1779061288586,59.55,77130.87,0.1,0.93773,9e-05,2.91435]
[1779061289659,59.55,77130.87,0.1,0.93773,9e-05,2.91435]
[1779061289745,59.55,77130.87,0.1,0.93773,9e-05,2.91435]
[1779061289777,59.54,77110.68,0.1,0.93598,9e-05,2.97711]
[1779061290243,59.54,77110.68,0.1,0.93598,9e-05,2.97711]
[1779061290315,59.54,77106.04,0.1,0.9356,9e-05,2.9909]
[1779061291523,59.53,77097.82,0.1,0.93508,9e-05,3.00606]
[1779061292228,59.53,77097.82,0.1,0.93508,9e-05,3.00606]
[1779061292535,59.53,77097.82,0.1,0.93508,9e-05,3.00606]
[1779061292969,59.53,77097.82,0.1,0.93508,9e-05,3.00606]
[1779061292593,59.51,77085.88,0.1,0.93405,9e-05,3.0427]
[1779061293370,59.51,77085.88,0.1,0.93405,9e-05,3.0427]
[1779061293431,59.51,77085.88,0.1,0.93405,9e-05,3.0427]
[1779061293775,59.51,77085.88,0.1,0.93405,9e-05,3.0427]
[1779061293808,59.47,77064.96,0.1,0.93226,9e-05,3.10531]
[1779061294343,59.47,77060.32,0.1,0.93183,9e-05,3.12039]
[1779061295449,59.47,77060.32,0.1,0.93183,9e-05,3.12039]
[1779061295483,59.47,77060.32,0.1,0.93183,9e-05,3.12039]
[1779061295503,59.44,77074.11,0.1,0.9332,9e-05,3.07256]
[1779061296249,59.44,77074.11,0.1,0.9332,9e-05,3.07256]
[1779061296935,59.44,77074.11,0.1,0.9332,9e-05,3.07256]
[1779061297006,59.44,77074.11,0.1,0.9332,9e-05,3.07256]
[1779061296937,59.42,77066.25,0.1,0.93256,9e-05,3.09492]
[1779061297350,59.42,77066.25,0.1,0.93256,9e-05,3.09492]
[1779061297612,59.42,77066.25,0.1,0.93256,9e-05,3.09492]
[1779061297713,59.4,77046.09,0.1,0.93074,9e-05,3.15835]
[1779061298523,59.4,77046.09,0.1,0.93074,9e-05,3.15835]
[1779061298601,59.42,77023.52,0.1,0.9285,0.0001,3.23555]
[1779061299916,59.42,77023.52,0.1,0.9285,0.0001,3.23555]
[1779061299964,59.43,77003.87,0.1,0.92654,0.0001,3.30264]
[1779061300652,59.43,77003.87,0.1,0.92654,0.0001,3.30264]
[1779061301019,59.43,77003.87,0.1,0.92654,0.0001,3.30264]
[1779061300709,59.43,76975.9,0.1,0.92373,0.0001,3.39725]
[1779061301450,59.45,76964.95,0.1,0.92255,0.0001,3.43648]
[1779061302419,59.44,76968.69,0.1,0.92297,0.0001,3.42259]
[1779061303427,59.42,76975.4,0.1,0.92371,0.0001,3.39803]
[1779061304600,59.42,76975.4,0.1,0.92371,0.0001,3.39803]
[1779061304696,59.42,76975.4,0.1,0.92371,0.0001,3.39803]
[1779061304791,59.42,76975.4,0.1,0.92371,0.0001,3.39803]
[1779061304997,59.42,76975.4,0.1,0.92371,0.0001,3.39803]
[1779061305035,59.42,76975.4,0.1,0.92371,0.0001,3.39803]
[1779061305109,59.42,76975.4,0.1,0.92371,0.0001,3.39803]
[1779061305296,59.42,76975.4,0.1,0.92371,0.0001,3.39803]
[1779061304854,59.41,76967.85,0.1,0.92298,0.0001,3.42238]
[1779061305712,59.41,76967.85,0.1,0.92298,0.0001,3.42238]
[1779061305841,59.4,76955.43,0.1,0.92172,0.0001,3.46396]
[1779061306570,59.4,76955.43,0.1,0.92172,0.0001,3.46396]
[1779061306610,59.4,76955.43,0.1,0.92172,0.0001,3.46396]
[1779061306731,59.4,76957.31,0.1,0.92192,0.0001,3.45749]
[1779061308115,59.4,76957.31,0.1,0.92192,0.0001,3.45749]
[1779061307734,59.39,76939.29,0.1,0.92007,0.00011,3.5186]
[1779061308784,59.39,76939.29,0.1,0.92007,0.00011,3.5186]
[1779061309069,59.39,76915.56,0.1,0.91753,0.00011,3.60142]
[1779061309470,59.38,76910.22,0.1,0.91701,0.00011,3.6182]
[1779061310576,59.38,76910.22,0.1,0.91701,0.00011,3.6182]
[1779061310579,59.34,76932.52,0.1,0.91954,0.00011,3.53572]
[1779061311485,59.34,76947.28,0.1,0.9211,0.0001,3.48451]
[1779061312876,59.34,76947.28,0.1,0.9211,0.0001,3.48451]
[1779061312961,59.26,76940.62,0.1,0.92065,0.00011,3.49919]
[1779061313918,59.26,76940.62,0.1,0.92065,0.00011,3.49919]
[1779061313934,59.25,76927.06,0.1,0.91927,0.00011,3.54468]
[1779061314809,59.25,76927.06,0.1,0.91927,0.00011,3.54468]
[1779061314922,59.23,76908.03,0.1,0.91729,0.00011,3.60905]
[1779061315144,59.23,76908.03,0.1,0.91729,0.00011,3.60905]
[1779061315535,59.23,76889.44,0.1,0.91525,0.00011,3.67483]
[1779061316821,59.23,76889.44,0.1,0.91525,0.00011,3.67483]
[1779061316895,59.2,76836.61,0.1,0.90935,0.00012,3.86145]
[1779061317906,59.2,76836.61,0.1,0.90935,0.00012,3.86145]
[1779061318001,59.2,76808.77,0.1,0.90606,0.00012,3.96329]
[1779061318131,59.2,76808.77,0.1,0.90606,0.00012,3.96329]
[1779061318142,59.2,76808.77,0.1,0.90606,0.00012,3.96329]
[1779061318656,59.2,76808.77,0.1,0.90606,0.00012,3.96329]
[1779061318784,59.2,76808.77,0.1,0.90606,0.00012,3.96329]
[1779061318793,59.18,76770.0,0.1,0.9014,0.00012,4.10474]
[1779061319895,59.18,76770.0,0.1,0.9014,0.00012,4.10474]
[1779061319913,59.18,76767.26,0.1,0.90105,0.00012,4.11529]
[1779061320255,59.18,76767.26,0.1,0.90105,0.00012,4.11529]
[1779061320633,59.13,76818.55,0.1,0.90747,0.00012,3.91974]
[1779061321413,59.13,76818.55,0.1,0.90747,0.00012,3.91974]
[1779061321874,59.13,76818.55,0.1,0.90747,0.00012,3.91974]
[1779061321980,59.1,76866.25,0.1,0.9131,0.00011,3.7432]
[1779061322915,59.1,76866.25,0.1,0.9131,0.00011,3.7432]
[1779061322931,59.1,76886.23,0.1,0.91536,0.00011,3.67106]
[1779061323429,59.1,76886.23,0.1,0.91536,0.00011,3.67106]
[1779061323654,59.09,76889.17,0.1,0.91571,0.00011,3.65991]
[1779061324668,59.06,76855.21,0.1,0.91202,0.00011,3.77746]
[1779061325253,59.06,76855.21,0.1,0.91202,0.00011,3.77746]
[1779061325486,59.06,76855.21,0.1,0.91202,0.00011,3.77746]
[1779061325991,59.06,76855.21,0.1,0.91202,0.00011,3.77746]
[1779061326054,59.06,76842.78,0.1,0.91059,0.00012,3.82245]
[1779061326884,59.06,76842.78,0.1,0.91059,0.00012,3.82245]
[1779061326890,59.06,76842.78,0.1,0.91059,0.00012,3.82245]
[1779061326985,59.06,76817.13,0.1,0.90758,0.00012,3.91603]
[1779061327239,59.06,76817.13,0.1,0.90758,0.00012,3.91603]
[1779061327427,59.06,76817.13,0.1,0.90758,0.00012,3.91603]
[1779061328067,59.06,76817.13,0.1,0.90758,0.00012,3.91603]
[1779061327711,59.06,76803.88,0.1,0.906,0.00012,3.96475]
[1779061328751,59.06,76803.88,0.1,0.906,0.00012,3.96475]
[1779061329030,59.06,76803.88,0.1,0.906,0.00012,3.96475]
[1779061328777,59.06,76805.57,0.1,0.90621,0.00012,3.95835]
[1779061329278,59.06,76805.57,0.1,0.90621,0.00012,3.95835]
[1779061329295,59.06,76805.57,0.1,0.90621,0.00012,3.95835]
[1779061329741,59.06,76805.57,0.1,0.90621,0.00012,3.95835]
[1779061329915,59.06,76805.57,0.1,0.90621,0.00012,3.95835]
[1779061329949,59.06,76805.57,0.1,0.90621,0.00012,3.95835]
[1779061329985,59.05,76817.25,0.1,0.90761,0.00012,3.91524]
[1779061330732,59.05,76810.99,0.1,0.90687,0.00012,3.93791]
[1779061331147,59.05,76810.99,0.1,0.90687,0.00012,3.93791]
[1779061331285,59.05,76810.99,0.1,0.90687,0.00012,3.93791]
[1779061331426,59.05,76810.99,0.1,0.90687,0.00012,3.93791]
[1779061331799,59.05,76839.93,0.1,0.91028,0.00012,3.83198]
[1779061332330,59.05,76839.93,0.1,0.91028,0.00012,3.83198]
[1779061332433,59.05,76839.93,0.1,0.91028,0.00012,3.83198]
[1779061332750,59.05,76872.85,0.1,0.91405,0.00011,3.71274]
[1779061333757,59.04,76883.67,0.1,0.91528,0.00011,3.67357]
[1779061334700,59.04,76883.67,0.1,0.91528,0.00011,3.67357]
[1779061334764,59.04,76887.01,0.1,0.91566,0.00011,3.66122]
[1779061335123,59.04,76887.01,0.1,0.91566,0.00011,3.66122]
[1779061335587,59.04,76887.01,0.1,0.91566,0.00011,3.66122]
[1779061335817,59.04,76887.01,0.1,0.91566,0.00011,3.66122]
[1779061335857,59.03,76898.64,0.1,0.91696,0.00011,3.6195]
[1779061336790,59.03,76897.67,0.1,0.91686,0.00011,3.62257]
[1779061337796,59.0,76914.52,0.1,0.9188,0.00011,3.55941]
[1779061338485,59.0,76914.52,0.1,0.9188,0.00011,3.55941]
[1779061338503,59.0,76914.52,0.1,0.9188,0.00011,3.55941]
[1779061339051,59.0,76914.52,0.1,0.9188,0.00011,3.55941]
[1779061339095,58.9,76914.25,0.1,0.91912,0.00011,3.54898]
[1779061339224,58.9,76914.25,0.1,0.91912,0.00011,3.54898]
[1779061339622,58.9,76914.25,0.1,0.91912,0.00011,3.54898]
[1779061339810,58.9,76901.25,0.1,0.91771,0.00011,3.59482]
[1779061340501,58.9,76901.25,0.1,0.91771,0.00011,3.59482]
[1779061340828,58.87,76894.79,0.1,0.9171,0.00011,3.61454]
[1779061341834,58.85,76909.37,0.1,0.91878,0.00011,3.5599]
[1779061342499,58.85,76909.37,0.1,0.91878,0.00011,3.5599]
[1779061342841,58.82,76920.6,0.1,0.92009,0.00011,3.51705]
[1779061343848,58.78,76926.65,0.1,0.92088,0.00011,3.49099]
[1779061344464,58.78,76926.65,0.1,0.92088,0.00011,3.49099]
[1779061344578,58.78,76926.65,0.1,0.92088,0.00011,3.49099]
[1779061344712,58.78,76926.65,0.1,0.92088,0.00011,3.49099]
[1779061344748,58.78,76926.65,0.1,0.92088,0.00011,3.49099]
[1779061344838,58.78,76926.65,0.1,0.92088,0.00011,3.49099]
[1779061344864,58.78,76926.65,0.1,0.92088,0.00011,3.49099]
[1779061344913,58.74,76935.84,0.1,0.92197,0.0001,3.45475]
[1779061345871,58.71,76946.32,0.1,0.92318,0.0001,3.4146]
[1779061346877,58.68,76954.23,0.1,0.92409,0.0001,3.38406]
[1779061347685,58.68,76954.23,0.1,0.92409,0.0001,3.38406]
[1779061347690,58.68,76954.23,0.1,0.92409,0.0001,3.38406]
[1779061347885,58.66,76944.09,0.1,0.92312,0.0001,3.41646]
[1779061348572,58.66,76944.09,0.1,0.92312,0.0001,3.41646]
[1779061348898,58.66,76956.09,0.1,0.92436,0.0001,3.37481]
[1779061349899,58.63,76962.02,0.1,0.92505,0.0001,3.35177]
[1779061350874,58.63,76962.02,0.1,0.92505,0.0001,3.35177]
[1779061350910,58.63,76962.02,0.1,0.92505,0.0001,3.35177]
[1779061350923,58.59,76969.71,0.1,0.92596,0.0001,3.32088]
[1779061351914,58.56,76967.58,0.1,0.92607,0.0001,3.31378]
[1779061352940,58.56,76967.58,0.1,0.92607,0.0001,3.31378]
[1779061352960,58.56,76967.58,0.1,0.92607,0.0001,3.31378]
[1779061353027,58.49,76984.9,0.1,0.92803,0.0001,3.24712]
[1779061353644,58.49,76984.9,0.1,0.92803,0.0001,3.24712]
[1779061353928,58.49,76996.2,0.1,0.92914,0.0001,3.209]
[1779061354546,58.49,76996.2,0.1,0.92914,0.0001,3.209]
[1779061354816,58.49,76996.2,0.1,0.92914,0.0001,3.209]
[1779061354884,58.49,76996.2,0.1,0.92914,0.0001,3.209]
[1779061354936,58.49,77019.46,0.1,0.9314,0.0001,3.13071]
[1779061355377,58.49,77019.46,0.1,0.9314,0.0001,3.13071]
[1779061355659,58.49,77019.46,0.1,0.9314,0.0001,3.13071]
[1779061355732,58.49,77019.46,0.1,0.9314,0.0001,3.13071]
[1779061355952,58.44,77035.85,0.1,0.9331,9e-05,3.07153]
[1779061357131,58.44,77035.85,0.1,0.9331,9e-05,3.07153]
[1779061356952,58.41,77042.6,0.1,0.93383,9e-05,3.04569]
[1779061357960,58.36,77051.8,0.1,0.93484,9e-05,3.01003]
[1779061358967,58.3,77054.9,0.1,0.93532,9e-05,2.99302]
[1779061359527,58.3,77054.9,0.1,0.93532,9e-05,2.99302]
[1779061359546,58.3,77054.9,0.1,0.93532,9e-05,2.99302]
[1779061359593,58.3,77054.9,0.1,0.93532,9e-05,2.99302]
[1779061359974,58.25,77046.89,0.1,0.93477,9e-05,3.01215]
[1779061360224,58.25,77046.89,0.1,0.93477,9e-05,3.01215]
[1779061360324,58.25,77046.89,0.1,0.93477,9e-05,3.01215]
[1779061360994,58.24,77024.04,0.1,0.93266,9e-05,3.0865]
[1779061363016,58.17,77019.36,0.1,0.93243,9e-05,3.09433]
[1779061363845,58.17,77019.36,0.1,0.93243,9e-05,3.09433]
[1779061364026,58.11,77012.11,0.1,0.93194,0.0001,3.11144]
[1779061364209,58.11,77012.11,0.1,0.93194,0.0001,3.11144]
[1779061364918,58.11,77012.11,0.1,0.93194,0.0001,3.11144]
[1779061365030,58.07,77002.13,0.1,0.93115,0.0001,3.13907]
[1779061365229,58.07,77002.13,0.1,0.93115,0.0001,3.13907]
[1779061366037,58.02,76993.84,0.1,0.93051,0.0001,3.16094]
[1779061367049,58.01,76999.72,0.1,0.93109,0.0001,3.14085]
[1779061367877,58.01,76999.72,0.1,0.93109,0.0001,3.14085]
[1779061368054,57.96,77006.88,0.1,0.93197,0.0001,3.11018]
[1779061368375,57.96,77006.88,0.1,0.93197,0.0001,3.11018]
[1779061368485,57.96,77006.88,0.1,0.93197,0.0001,3.11018]
[1779061368520,57.96,77006.88,0.1,0.93197,0.0001,3.11018]
[1779061368563,57.96,77006.88,0.1,0.93197,0.0001,3.11018]
[1779061369061,57.9,77005.46,0.1,0.93201,0.0001,3.10864]
[1779061369831,57.9,77005.46,0.1,0.93201,0.0001,3.10864]
[1779061369998,57.9,77005.46,0.1,0.93201,0.0001,3.10864]
[1779061370013,57.9,77005.46,0.1,0.93201,0.0001,3.10864]
[1779061370073,57.85,77016.88,0.1,0.93326,9e-05,3.06485]
[1779061370417,57.85,77016.88,0.1,0.93326,9e-05,3.06485]
[1779061370445,57.85,77016.88,0.1,0.93326,9e-05,3.06485]
[1779061370520,57.85,77016.88,0.1,0.93326,9e-05,3.06485]
[1779061371022,57.85,77016.88,0.1,0.93326,9e-05,3.06485]
[1779061371058,57.85,77016.88,0.1,0.93326,9e-05,3.06485]
[1779061371176,57.8,77046.34,0.1,0.93616,9e-05,2.96231]
[1779061371668,57.8,77046.34,0.1,0.93616,9e-05,2.96231]
[1779061372082,57.75,77050.48,0.1,0.93673,9e-05,2.94187]
[1779061372326,57.75,77050.48,0.1,0.93673,9e-05,2.94187]
[1779061372335,57.75,77050.48,0.1,0.93673,9e-05,2.94187]
[1779061373089,57.69,77038.65,0.1,0.93584,9e-05,2.97343]
[1779061373624,57.69,77038.65,0.1,0.93584,9e-05,2.97343]
[1779061373766,57.69,77038.65,0.1,0.93584,9e-05,2.97343]
[1779061374099,57.68,77041.96,0.1,0.93616,9e-05,2.96194]
[1779061374198,57.68,77041.96,0.1,0.93616,9e-05,2.96194]
[1779061375112,57.62,77060.21,0.1,0.93801,9e-05,2.89574]
[1779061376117,57.5,77071.53,0.1,0.9394,9e-05,2.84542]
[1779061377125,57.44,77082.37,0.1,0.94053,9e-05,2.8039]
[1779061377700,57.44,77082.37,0.1,0.94053,9e-05,2.8039]
[1779061377863,57.44,77082.37,0.1,0.94053,9e-05,2.8039]
[1779061377951,57.44,77082.37,0.1,0.94053,9e-05,2.8039]
[1779061378056,57.44,77082.37,0.1,0.94053,9e-05,2.8039]
[1779061378117,57.44,77082.37,0.1,0.94053,9e-05,2.8039]
[1779061378137,57.44,77094.17,0.1,0.94155,9e-05,2.76659]
[1779061378344,57.44,77094.17,0.1,0.94155,9e-05,2.76659]
[1779061379144,57.32,77116.48,0.1,0.94381,8e-05,2.683]
[1779061379550,57.32,77116.48,0.1,0.94381,8e-05,2.683]
[1779061380151,57.32,77121.95,0.1,0.94426,8e-05,2.66609]
[1779061380457,57.32,77121.95,0.1,0.94426,8e-05,2.66609]
[1779061380501,57.32,77121.95,0.1,0.94426,8e-05,2.66609]
[1779061381035,57.32,77121.95,0.1,0.94426,8e-05,2.66609]
[1779061381133,57.26,77121.95,0.1,0.94444,8e-05,2.65916]
[1779061381845,57.26,77121.95,0.1,0.94444,8e-05,2.65916]
[1779061382148,57.26,77121.95,0.1,0.94444,8e-05,2.65916]
[1779061382172,57.26,77094.64,0.1,0.94217,9e-05,2.74357]
[1779061382809,57.26,77094.64,0.1,0.94217,9e-05,2.74357]
[1779061382963,57.26,77094.64,0.1,0.94217,9e-05,2.74357]
[1779061383045,57.25,77072.43,0.1,0.94027,9e-05,2.81323]
[1779061384144,57.25,77072.43,0.1,0.94027,9e-05,2.81323]
[1779061383173,57.19,77070.96,0.1,0.94033,9e-05,2.81092]
[1779061384182,57.19,77070.96,0.1,0.94033,9e-05,2.81092]
[1779061384629,57.19,77070.96,0.1,0.94033,9e-05,2.81092]
[1779061384648,57.19,77070.96,0.1,0.94033,9e-05,2.81092]
[1779061384792,57.19,77070.96,0.1,0.94033,9e-05,2.81092]
[1779061384824,57.19,77070.96,0.1,0.94033,9e-05,2.81092]
[1779061384919,57.19,77070.96,0.1,0.94033,9e-05,2.81092]
[1779061384945,57.13,77075.32,0.1,0.9409,9e-05,2.79002]
[1779061385354,57.13,77075.32,0.1,0.9409,9e-05,2.79002]
[1779061385378,57.13,77075.32,0.1,0.9409,9e-05,2.79002]
[1779061385392,57.13,77070.05,0.1,0.94046,9e-05,2.80612]
[1779061386770,57.13,77070.05,0.1,0.94046,9e-05,2.80612]
[1779061387028,57.13,77070.05,0.1,0.94046,9e-05,2.80612]
[1779061387068,57.13,77070.05,0.1,0.94046,9e-05,2.80612]
[1779061387134,57.13,77070.05,0.1,0.94046,9e-05,2.80612]
[1779061387076,57.12,77060.69,0.1,0.93965,9e-05,2.83568]
[1779061387178,57.12,77060.69,0.1,0.93965,9e-05,2.83568]
[1779061387208,57.06,77082.81,0.1,0.94177,9e-05,2.75812]
[1779061388215,57.06,77084.83,0.1,0.94196,9e-05,2.75102]
[1779061390033,57.05,77078.33,0.1,0.94142,9e-05,2.77091]
[1779061390772,57.05,77078.33,0.1,0.94142,9e-05,2.77091]
[1779061390829,57.05,77080.16,0.1,0.9416,9e-05,2.76439]
[1779061391237,57.04,77089.57,0.1,0.94242,9e-05,2.73395]
[1779061392243,56.98,77108.16,0.1,0.94418,8e-05,2.66881]
[1779061393250,56.98,77112.26,0.1,0.94454,8e-05,2.65538]
[1779061394469,56.98,77112.26,0.1,0.94454,8e-05,2.65538]
[1779061394486,56.98,77112.26,0.1,0.94454,8e-05,2.65538]
[1779061394588,56.97,77100.14,0.1,0.94354,8e-05,2.69239]
[1779061395199,56.97,77100.14,0.1,0.94354,8e-05,2.69239]
[1779061395207,56.97,77100.14,0.1,0.94354,8e-05,2.69239]
[1779061395825,56.97,77100.14,0.1,0.94354,8e-05,2.69239]
[1779061395885,56.97,77100.14,0.1,0.94354,8e-05,2.69239]
[1779061395925,56.96,77094.33,0.1,0.94307,8e-05,2.70991]
[1779061396271,56.96,77089.41,0.1,0.94267,9e-05,2.72466]
[1779061397278,56.95,77093.07,0.1,0.943,8e-05,2.71245]
[1779061398593,56.95,77093.07,0.1,0.943,8e-05,2.71245]
[1779061398631,56.95,77099.87,0.1,0.94359,8e-05,2.69045]
[1779061399292,56.94,77091.66,0.1,0.94292,8e-05,2.71557]
[1779061400984,56.94,77091.66,0.1,0.94292,8e-05,2.71557]
[1779061400986,56.94,77088.38,0.1,0.94265,9e-05,2.72526]
[1779061401306,56.93,77092.63,0.1,0.94303,8e-05,2.71123]
[1779061402916,56.93,77092.63,0.1,0.94303,8e-05,2.71123]
[1779061403177,56.92,77087.51,0.1,0.94262,9e-05,2.72671]
[1779061403321,56.92,77080.38,0.1,0.94202,9e-05,2.74858]
[1779061404327,56.92,77074.1,0.1,0.94149,9e-05,2.7682]
[1779061406811,56.91,77073.19,0.1,0.94142,9e-05,2.77075]
[1779061406870,56.91,77066.5,0.1,0.94085,9e-05,2.79174]
[1779061407393,56.91,77066.5,0.1,0.94085,9e-05,2.79174]
[1779061407476,56.91,77066.5,0.1,0.94085,9e-05,2.79174]
[1779061407627,56.91,77066.5,0.1,0.94085,9e-05,2.79174]
[1779061407656,56.91,77066.5,0.1,0.94085,9e-05,2.79174]
[1779061407749,56.91,77075.9,0.1,0.94167,9e-05,2.7614]
[1779061408231,56.91,77075.9,0.1,0.94167,9e-05,2.7614]
[1779061409166,56.9,77086.65,0.1,0.94261,9e-05,2.72676]
[1779061409362,56.9,77090.44,0.1,0.94294,8e-05,2.71483]
[1779061410975,56.9,77090.44,0.1,0.94294,8e-05,2.71483]
[1779061411085,56.9,77099.53,0.1,0.94389,8e-05,2.67664]
[1779061411376,56.9,77120.01,0.1,0.94559,8e-05,2.61299]
[1779061412383,56.89,77131.03,0.1,0.9465,8e-05,2.57877]
[1779061413390,56.89,77142.73,0.1,0.94745,8e-05,2.54274]
[1779061414784,56.89,77142.73,0.1,0.94745,8e-05,2.54274]
[1779061414790,56.85,77148.6,0.1,0.94803,8e-05,2.52065]
[1779061415721,56.85,77148.6,0.1,0.94803,8e-05,2.52065]
[1779061415750,56.85,77154.22,0.1,0.94848,8e-05,2.50336]
[1779061416411,56.84,77156.88,0.1,0.9487,8e-05,2.49503]
[1779061417880,56.84,77156.88,0.1,0.9487,8e-05,2.49503]
[1779061418133,56.84,77156.88,0.1,0.9487,8e-05,2.49503]
[1779061418099,56.84,77144.28,0.1,0.94772,8e-05,2.53252]
[1779061418425,56.84,77136.59,0.1,0.94712,8e-05,2.55538]
[1779061419432,56.83,77130.23,0.1,0.94662,8e-05,2.57427]
[1779061420439,56.83,77126.45,0.1,0.94632,8e-05,2.58532]
[1779061421811,56.83,77126.45,0.1,0.94632,8e-05,2.58532]
[1779061421896,56.83,77132.49,0.1,0.94681,8e-05,2.56684]
[1779061423152,56.83,77132.49,0.1,0.94681,8e-05,2.56684]
[1779061423205,56.83,77132.49,0.1,0.94681,8e-05,2.56684]
[1779061423182,56.83,77138.44,0.1,0.94729,8e-05,2.54874]
[1779061423462,56.83,77144.09,0.1,0.94774,8e-05,2.53165]
[1779061424543,56.83,77144.09,0.1,0.94774,8e-05,2.53165]
[1779061424609,56.83,77156.67,0.1,0.94874,8e-05,2.49355]
[1779061425485,56.82,77158.56,0.1,0.94889,8e-05,2.48767]
[1779061426434,56.82,77158.56,0.1,0.94889,8e-05,2.48767]
[1779061426492,56.82,77154.94,0.1,0.94861,8e-05,2.49827]
[1779061428167,56.82,77156.44,0.1,0.94874,8e-05,2.49354]
[1779061428277,56.82,77156.44,0.1,0.94874,8e-05,2.49354]
[1779061428468,56.82,77156.44,0.1,0.94874,8e-05,2.49354]
[1779061429783,56.82,77155.58,0.1,0.94868,8e-05,2.49588]
[1779061429836,56.82,77155.58,0.1,0.94868,8e-05,2.49588]
[1779061430029,56.82,77155.58,0.1,0.94868,8e-05,2.49588]
[1779061430095,56.82,77163.23,0.1,0.94928,8e-05,2.47282]
[1779061431201,56.82,77163.23,0.1,0.94928,8e-05,2.47282]
[1779061430526,56.81,77161.8,0.1,0.94917,8e-05,2.47687]
[1779061431870,56.81,77161.8,0.1,0.94917,8e-05,2.47687]
[1779061431986,56.81,77152.22,0.1,0.94843,8e-05,2.5053]
[1779061432540,56.81,77135.92,0.1,0.94714,8e-05,2.55425]
[1779061433925,56.81,77135.92,0.1,0.94714,8e-05,2.55425]
[1779061434025,56.81,77124.38,0.1,0.94622,8e-05,2.58911]
[1779061434982,56.81,77124.38,0.1,0.94622,8e-05,2.58911]
[1779061435030,56.81,77120.8,0.1,0.94593,8e-05,2.60003]
[1779061435562,56.81,77105.9,0.1,0.94471,8e-05,2.64594]
[1779061436569,56.81,77097.95,0.1,0.94405,8e-05,2.67053]
[1779061437576,56.8,77103.19,0.1,0.94449,8e-05,2.65402]
[1779061438909,56.8,77103.19,0.1,0.94449,8e-05,2.65402]
[1779061438915,56.8,77108.11,0.1,0.94491,8e-05,2.63859]
[1779061439563,56.8,77108.11,0.1,0.94491,8e-05,2.63859]
[1779061439590,56.8,77111.07,0.1,0.94515,8e-05,2.62929]
[1779061440597,56.8,77112.65,0.1,0.94529,8e-05,2.62428]
[1779061441376,56.8,77112.65,0.1,0.94529,8e-05,2.62428]
[1779061441604,56.8,77121.9,0.1,0.94605,8e-05,2.59569]
[1779061442622,56.8,77134.58,0.1,0.94708,8e-05,2.55658]
[1779061443628,56.79,77136.47,0.1,0.94724,8e-05,2.5505]
[1779061444733,56.79,77145.39,0.1,0.94796,8e-05,2.5232]
[1779061445324,56.79,77145.39,0.1,0.94796,8e-05,2.5232]
[1779061445732,56.79,77166.38,0.1,0.94961,8e-05,2.46013]
[1779061446998,56.79,77166.38,0.1,0.94961,8e-05,2.46013]
[1779061447099,56.79,77166.23,0.1,0.9496,8e-05,2.4604]
[1779061447656,56.78,77169.74,0.1,0.94988,8e-05,2.44981]
[1779061448663,56.78,77167.99,0.1,0.94976,8e-05,2.45438]
[1779061449670,56.78,77164.25,0.1,0.94948,8e-05,2.46518]
[1779061451165,56.77,77165.91,0.1,0.94961,8e-05,2.45993]
[1779061451684,56.77,77168.37,0.1,0.94981,8e-05,2.45233]
[1779061452691,56.77,77185.94,0.1,0.95115,8e-05,2.40034]
[1779061453698,56.77,77192.62,0.1,0.95166,7e-05,2.38067]
[1779061454705,56.77,77196.19,0.1,0.95193,7e-05,2.37013]
[1779061455712,56.76,77197.38,0.1,0.95202,7e-05,2.36652]
[1779061457443,56.76,77197.25,0.1,0.95202,7e-05,2.36674]
[1779061457460,56.76,77197.25,0.1,0.95202,7e-05,2.36674]
[1779061457726,56.76,77191.55,0.1,0.95159,7e-05,2.38313]
[1779061458733,56.76,77178.9,0.1,0.95065,8e-05,2.41994]
[1779061459840,56.75,77171.17,0.1,0.95007,8e-05,2.44215]
[1779061460747,56.75,77161.79,0.1,0.94936,8e-05,2.46969]
[1779061461318,56.75,77161.79,0.1,0.94936,8e-05,2.46969]
[1779061462085,56.75,77166.38,0.1,0.94972,8e-05,2.45574]
[1779061462764,56.74,77189.79,0.1,0.95151,7e-05,2.38631]
[1779061463771,56.74,77198.05,0.1,0.95214,7e-05,2.36182]
[1779061464778,56.74,77200.66,0.1,0.95234,7e-05,2.35381]
[1779061466197,56.73,77196.26,0.1,0.95203,7e-05,2.36608]
[1779061466794,56.73,77193.02,0.1,0.9518,7e-05,2.37501]
[1779061467679,56.73,77193.02,0.1,0.9518,7e-05,2.37501]
[1779061467909,56.73,77193.02,0.1,0.9518,7e-05,2.37501]
[1779061468085,56.72,77243.56,0.1,0.95546,7e-05,2.23064]
[1779061468337,56.72,77243.56,0.1,0.95546,7e-05,2.23064]
[1779061468812,56.72,77273.15,0.1,0.95749,7e-05,2.14887]
[1779061469622,56.72,77273.15,0.1,0.95749,7e-05,2.14887]
[1779061469634,56.72,77273.15,0.1,0.95749,7e-05,2.14887]
[1779061470195,56.72,77273.15,0.1,0.95749,7e-05,2.14887]
[1779061470220,56.72,77283.85,0.1,0.95821,7e-05,2.11976]
[1779061471047,56.72,77283.85,0.1,0.95821,7e-05,2.11976]
[1779061471133,56.71,77291.1,0.1,0.95886,7e-05,2.09112]
[1779061471907,56.71,77291.1,0.1,0.95886,7e-05,2.09112]
[1779061472008,56.71,77286.23,0.1,0.95855,7e-05,2.10376]
[1779061472842,56.71,77266.51,0.1,0.95725,7e-05,2.15666]
[1779061474185,56.71,77266.51,0.1,0.95725,7e-05,2.15666]
[1779061474203,56.71,77266.51,0.1,0.95725,7e-05,2.15666]
[1779061473854,56.7,77247.01,0.1,0.95591,7e-05,2.2102]
[1779061474347,56.7,77247.01,0.1,0.95591,7e-05,2.2102]
[1779061474366,56.7,77247.01,0.1,0.95591,7e-05,2.2102]
[1779061474629,56.7,77247.01,0.1,0.95591,7e-05,2.2102]
[1779061474859,56.7,77207.45,0.1,0.9531,7e-05,2.32188]
[1779061475519,56.7,77207.45,0.1,0.9531,7e-05,2.32188]
[1779061475980,56.7,77207.45,0.1,0.9531,7e-05,2.32188]
[1779061476020,56.7,77207.45,0.1,0.9531,7e-05,2.32188]
[1779061476127,56.7,77207.45,0.1,0.9531,7e-05,2.32188]
[1779061476181,56.7,77207.45,0.1,0.9531,7e-05,2.32188]
[1779061476189,56.7,77191.42,0.1,0.95192,7e-05,2.36802]
[1779061476873,56.7,77183.99,0.1,0.95137,8e-05,2.38949]
[1779061477848,56.7,77183.99,0.1,0.95137,8e-05,2.38949]
[1779061477880,56.7,77180.74,0.1,0.95113,8e-05,2.3988]
[1779061478887,56.7,77168.14,0.1,0.95017,8e-05,2.43565]
[1779061480168,56.7,77168.14,0.1,0.95017,8e-05,2.43565]
[1779061480222,56.7,77158.2,0.1,0.94941,8e-05,2.46487]
[1779061480518,56.7,77158.2,0.1,0.94941,8e-05,2.46487]
[1779061480901,56.69,77157.96,0.1,0.9494,8e-05,2.46527]
[1779061481811,56.69,77157.96,0.1,0.9494,8e-05,2.46527]
[1779061481908,56.69,77155.87,0.1,0.94925,8e-05,2.47119]
[1779061483922,56.69,77161.25,0.1,0.94968,8e-05,2.45453]
[1779061484929,56.68,77164.02,0.1,0.9499,8e-05,2.44602]
[1779061486029,56.68,77164.02,0.1,0.9499,8e-05,2.44602]
[1779061486115,56.68,77163.52,0.1,0.94987,8e-05,2.44722]
[1779061486943,56.68,77165.0,0.1,0.94999,8e-05,2.44256]
[1779061487500,56.68,77165.0,0.1,0.94999,8e-05,2.44256]
[1779061487515,56.68,77165.0,0.1,0.94999,8e-05,2.44256]
[1779061487950,56.68,77162.23,0.1,0.94979,8e-05,2.45053]
[1779061488957,56.67,77164.27,0.1,0.94995,8e-05,2.44422]
[1779061490144,56.67,77164.27,0.1,0.94995,8e-05,2.44422]
[1779061490199,56.67,77174.9,0.1,0.95077,8e-05,2.4126]
[1779061490972,56.67,77179.05,0.1,0.95109,8e-05,2.40023]
[1779061492044,56.67,77180.25,0.1,0.95118,8e-05,2.39654]
[1779061495000,56.66,77178.81,0.1,0.95109,8e-05,2.40026]
[1779061496008,56.66,77176.9,0.1,0.95096,8e-05,2.40536]
[1779061496413,56.66,77176.9,0.1,0.95096,8e-05,2.40536]
[1779061497015,56.66,77180.14,0.1,0.95121,8e-05,2.39536]
[1779061498022,56.65,77195.69,0.1,0.95239,7e-05,2.34965]
[1779061499029,56.62,77199.41,0.1,0.95276,7e-05,2.33481]
[1779061500037,56.61,77201.79,0.1,0.95295,7e-05,2.32757]
[1779061501044,56.61,77204.74,0.1,0.95317,7e-05,2.3187]
[1779061502053,56.61,77198.91,0.1,0.95276,7e-05,2.33507]
[1779061503069,56.6,77197.72,0.1,0.95268,7e-05,2.33809]
[1779061504082,56.6,77184.68,0.1,0.95172,7e-05,2.37547]
[1779061504793,56.6,77184.68,0.1,0.95172,7e-05,2.37547]
[1779061505109,56.59,77161.55,0.1,0.94998,8e-05,2.44299]
[1779061506093,56.59,77151.55,0.1,0.94922,8e-05,2.47218]
[1779061506700,56.59,77151.55,0.1,0.94922,8e-05,2.47218]
[1779061506785,56.59,77151.55,0.1,0.94922,8e-05,2.47218]
[1779061507100,56.58,77143.96,0.1,0.94864,8e-05,2.49429]
[1779061508108,56.58,77132.74,0.1,0.94777,8e-05,2.52749]
[1779061508676,56.58,77132.74,0.1,0.94777,8e-05,2.52749]
[1779061509115,56.57,77135.95,0.1,0.94805,8e-05,2.51707]
[1779061510124,56.57,77155.41,0.1,0.94959,8e-05,2.45796]
[1779061511131,56.56,77160.97,0.1,0.95004,8e-05,2.44078]
[1779061512138,56.55,77156.93,0.1,0.94974,8e-05,2.45222]
[1779061513146,56.55,77153.81,0.1,0.94951,8e-05,2.46098]
[1779061514152,56.55,77148.02,0.1,0.94907,8e-05,2.47773]
[1779061515264,56.54,77140.35,0.1,0.94849,8e-05,2.50021]
[1779061516166,56.54,77136.32,0.1,0.94818,8e-05,2.51177]
[1779061516406,56.54,77136.32,0.1,0.94818,8e-05,2.51177]
[1779061517173,56.53,77139.11,0.1,0.94842,8e-05,2.50272]
[1779061518180,56.52,77149.75,0.1,0.94927,8e-05,2.47015]
[1779061518606,56.52,77149.75,0.1,0.94927,8e-05,2.47015]
[1779061519187,56.52,77163.12,0.1,0.95032,8e-05,2.42971]
[1779061520203,56.51,77171.08,0.1,0.95094,8e-05,2.40561]
[1779061521207,56.51,77186.12,0.1,0.95209,7e-05,2.36109]
[1779061523224,56.5,77184.01,0.1,0.95196,7e-05,2.3663]
[1779061524230,56.5,77180.13,0.1,0.95168,8e-05,2.37718]
[1779061525237,56.49,77173.54,0.1,0.95119,8e-05,2.39604]
[1779061526244,56.49,77174.77,0.1,0.9513,8e-05,2.39197]
[1779061527255,56.49,77182.19,0.1,0.95187,7e-05,2.3698]
[1779061528261,56.48,77188.51,0.1,0.95235,7e-05,2.35094]
[1779061529268,56.48,77207.46,0.1,0.95375,7e-05,2.29595]
[1779061530276,56.47,77215.13,0.1,0.95431,7e-05,2.2737]
[1779061531264,56.47,77215.13,0.1,0.95431,7e-05,2.2737]
[1779061531298,56.47,77215.13,0.1,0.95431,7e-05,2.2737]
[1779061531336,56.47,77217.94,0.1,0.95469,7e-05,2.25632]
[1779061531454,56.47,77217.94,0.1,0.95469,7e-05,2.25632]
[1779061532289,56.47,77213.82,0.1,0.9544,7e-05,2.26799]
[1779061533296,56.47,77194.19,0.1,0.95298,7e-05,2.32382]
[1779061534303,56.44,77179.88,0.1,0.95199,7e-05,2.36225]
[1779061534546,56.44,77179.88,0.1,0.95199,7e-05,2.36225]
[1779061535310,56.44,77175.2,0.1,0.95165,8e-05,2.37552]
[1779061536306,56.44,77175.2,0.1,0.95165,8e-05,2.37552]
[1779061536317,56.43,77159.25,0.1,0.95045,8e-05,2.422]
[1779061537324,56.43,77150.6,0.1,0.9498,8e-05,2.44721]
[1779061538331,56.42,77144.57,0.1,0.94934,8e-05,2.46472]
[1779061538521,56.42,77144.57,0.1,0.94934,8e-05,2.46472]
[1779061539338,56.41,77143.77,0.1,0.94931,8e-05,2.466]
[1779061540345,56.41,77148.97,0.1,0.94971,8e-05,2.45046]
[1779061541352,56.41,77155.36,0.1,0.95022,8e-05,2.43086]
[1779061543242,56.4,77157.67,0.1,0.95043,8e-05,2.42295]
[1779061543452,56.4,77147.25,0.1,0.94962,8e-05,2.45396]
[1779061544373,56.39,77129.41,0.1,0.94823,8e-05,2.50711]
[1779061545380,56.38,77117.83,0.1,0.94734,8e-05,2.54114]
[1779061548118,56.38,77118.0,0.1,0.94735,8e-05,2.54062]
[1779061548192,56.37,77118.58,0.1,0.94743,8e-05,2.53746]
[1779061548624,56.37,77118.58,0.1,0.94743,8e-05,2.53746]
[1779061548676,56.37,77118.58,0.1,0.94743,8e-05,2.53746]
[1779061548777,56.37,77118.91,0.1,0.94748,8e-05,2.53576]
[1779061549409,56.36,77115.08,0.1,0.94719,8e-05,2.54676]
[1779061551846,56.35,77114.21,0.1,0.94714,8e-05,2.54872]
[1779061551898,56.35,77112.12,0.1,0.94698,8e-05,2.55442]
[1779061552432,56.34,77115.24,0.1,0.94726,8e-05,2.54416]
[1779061553439,56.34,77116.56,0.1,0.94738,8e-05,2.53943]
[1779061554446,56.33,77121.09,0.1,0.94776,8e-05,2.52493]
[1779061555453,56.33,77120.1,0.1,0.9477,8e-05,2.52728]
[1779061557324,56.33,77120.1,0.1,0.9477,8e-05,2.52728]
[1779061556460,56.32,77116.28,0.1,0.94741,8e-05,2.53827]
[1779061557467,56.31,77113.72,0.1,0.94722,8e-05,2.54541]
[1779061558474,56.31,77109.13,0.1,0.94687,8e-05,2.55879]
[1779061561222,56.3,77109.91,0.1,0.94695,8e-05,2.55569]
[1779061561301,56.3,77107.05,0.1,0.94674,8e-05,2.56377]
[1779061561759,56.29,77116.18,0.1,0.94749,8e-05,2.53508]
[1779061562506,56.23,77136.64,0.1,0.9493,8e-05,2.46614]
[1779061563513,56.22,77154.51,0.1,0.9507,8e-05,2.41218]
[1779061565270,56.22,77159.27,0.1,0.95108,8e-05,2.39757]
[1779061567606,56.21,77165.06,0.1,0.95156,8e-05,2.379]
[1779061568551,56.2,77166.65,0.1,0.95169,8e-05,2.37386]
[1779061569964,56.2,77175.89,0.1,0.95239,7e-05,2.34637]
[1779061570565,56.2,77191.07,0.1,0.95353,7e-05,2.30199]
[1779061571572,56.19,77202.0,0.1,0.95433,7e-05,2.27032]
[1779061572579,56.19,77204.01,0.1,0.95448,7e-05,2.2643]
[1779061573802,56.19,77204.01,0.1,0.95448,7e-05,2.2643]
[1779061573993,56.19,77204.01,0.1,0.95448,7e-05,2.2643]
[1779061574095,56.19,77187.84,0.1,0.95331,7e-05,2.31037]
[1779061575308,56.18,77164.2,0.1,0.95156,8e-05,2.37887]
[1779061575600,56.18,77150.48,0.1,0.95052,8e-05,2.41895]
[1779061577375,56.18,77150.46,0.1,0.95054,8e-05,2.41847]
[1779061577532,56.18,77150.46,0.1,0.95054,8e-05,2.41847]
[1779061577614,56.17,77148.74,0.1,0.95042,8e-05,2.42305]
[1779061579235,56.17,77156.26,0.1,0.95101,8e-05,2.4002]
[1779061580060,56.16,77161.1,0.1,0.95139,8e-05,2.3854]
[1779061580636,56.16,77163.45,0.1,0.95158,8e-05,2.378]
[1779061581643,56.15,77158.5,0.1,0.95122,8e-05,2.39212]
[1779061582650,56.15,77150.73,0.1,0.95064,8e-05,2.41464]
[1779061583657,56.14,77145.25,0.1,0.95023,8e-05,2.43042]
[1779061585280,56.14,77151.9,0.1,0.95075,8e-05,2.41008]
[1779061585671,56.14,77162.84,0.1,0.9516,8e-05,2.37724]
[1779061586882,56.13,77175.15,0.1,0.95254,7e-05,2.34074]
[1779061587866,56.13,77176.06,0.1,0.95261,7e-05,2.33768]
[1779061589390,56.12,77179.28,0.1,0.95286,7e-05,2.32792]
[1779061589699,56.12,77186.45,0.1,0.9534,7e-05,2.30678]
[1779061590706,56.12,77185.2,0.1,0.95332,7e-05,2.31004]
[1779061592720,56.11,77187.68,0.1,0.95368,7e-05,2.29334]
[1779061593730,56.11,77183.61,0.1,0.95339,7e-05,2.30474]
[1779061594879,56.11,77178.69,0.1,0.95304,7e-05,2.31863]
[1779061595819,56.11,77178.69,0.1,0.95304,7e-05,2.31863]
[1779061595849,56.11,77178.69,0.1,0.95304,7e-05,2.31863]
[1779061595873,56.1,77182.21,0.1,0.95331,7e-05,2.30807]
[1779061596751,56.1,77183.24,0.1,0.95339,7e-05,2.30474]
[1779061597765,56.1,77194.01,0.1,0.95419,7e-05,2.27344]
[1779061599380,56.1,77194.01,0.1,0.95419,7e-05,2.27344]
[1779061598769,56.09,77203.07,0.1,0.95485,7e-05,2.24731]
[1779061599776,56.09,77203.31,0.1,0.95487,7e-05,2.24638]
[1779061600866,56.09,77208.07,0.1,0.95522,7e-05,2.23263]
[1779061601920,56.09,77208.07,0.1,0.95522,7e-05,2.23263]
[1779061601961,56.09,77213.2,0.1,0.95559,7e-05,2.21793]
[1779061603363,56.09,77213.2,0.1,0.95559,7e-05,2.21793]
[1779061603397,56.09,77210.2,0.1,0.95538,7e-05,2.22618]
[1779061604242,56.09,77210.2,0.1,0.95538,7e-05,2.22618]
[1779061604255,56.08,77203.22,0.1,0.95489,7e-05,2.24573]
[1779061604824,56.08,77206.6,0.1,0.95513,7e-05,2.2359]
[1779061605584,56.08,77206.6,0.1,0.95513,7e-05,2.2359]
[1779061606004,56.08,77206.6,0.1,0.95513,7e-05,2.2359]
[1779061606065,56.08,77213.02,0.1,0.9556,7e-05,2.21753]
[1779061606838,56.08,77218.89,0.1,0.95601,7e-05,2.20083]
[1779061607846,56.08,77224.42,0.1,0.95641,7e-05,2.18519]
[1779061609191,56.08,77224.42,0.1,0.95641,7e-05,2.18519]
[1779061609287,56.08,77238.22,0.1,0.95736,7e-05,2.14676]
[1779061609861,56.08,77240.1,0.1,0.95749,7e-05,2.14158]
[1779061610869,56.07,77225.37,0.1,0.95649,7e-05,2.18171]
[1779061611875,56.07,77220.88,0.1,0.95618,7e-05,2.19417]
[1779061612608,56.07,77220.88,0.1,0.95618,7e-05,2.19417]
[1779061612650,56.07,77220.88,0.1,0.95618,7e-05,2.19417]
[1779061612704,56.07,77220.88,0.1,0.95618,7e-05,2.19417]
[1779061612973,56.07,77220.88,0.1,0.95618,7e-05,2.19417]
[1779061613054,56.07,77220.88,0.1,0.95618,7e-05,2.19417]
[1779061613059,56.07,77218.67,0.1,0.95603,7e-05,2.20004]
[1779061613997,56.07,77218.67,0.1,0.95603,7e-05,2.20004]
[1779061613997,56.06,77223.88,0.1,0.9564,7e-05,2.18529]
[1779061615279,56.06,77230.86,0.1,0.9569,7e-05,2.16547]
[1779061615909,56.06,77239.5,0.1,0.95749,7e-05,2.14146]
[1779061616914,56.05,77240.81,0.1,0.9576,7e-05,2.13719]
[1779061617645,56.05,77240.81,0.1,0.9576,7e-05,2.13719]
[1779061618194,56.05,77235.95,0.1,0.95728,7e-05,2.14991]
[1779061619191,56.05,77235.95,0.1,0.95728,7e-05,2.14991]
[1779061619310,56.05,77235.95,0.1,0.95728,7e-05,2.14991]
[1779061619386,56.05,77232.98,0.1,0.95708,7e-05,2.15802]
[1779061620191,56.05,77232.98,0.1,0.95708,7e-05,2.15802]
[1779061620221,56.05,77232.98,0.1,0.95708,7e-05,2.15802]
[1779061620230,56.05,77211.18,0.1,0.95556,7e-05,2.21882]
[1779061620472,56.05,77211.18,0.1,0.95556,7e-05,2.21882]
[1779061620580,56.05,77211.18,0.1,0.95556,7e-05,2.21882]
[1779061620938,56.05,77211.18,0.1,0.95556,7e-05,2.21882]
[1779061620958,56.05,77211.18,0.1,0.95556,7e-05,2.21882]
[1779061621168,56.05,77211.18,0.1,0.95556,7e-05,2.21882]
[1779061621184,56.05,77211.18,0.1,0.95556,7e-05,2.21882]
[1779061621192,56.04,77196.18,0.1,0.9545,7e-05,2.26116]
[1779061621955,56.04,77185.16,0.1,0.9537,7e-05,2.29249]
[1779061623016,56.04,77185.16,0.1,0.9537,7e-05,2.29249]
[1779061623035,56.04,77179.78,0.1,0.95332,7e-05,2.30769]
[1779061624150,56.04,77179.78,0.1,0.95332,7e-05,2.30769]
[1779061624226,56.04,77173.09,0.1,0.95283,7e-05,2.32674]
[1779061625057,56.04,77173.09,0.1,0.95283,7e-05,2.32674]
[1779061625292,56.03,77171.18,0.1,0.9527,7e-05,2.33191]
[1779061625983,56.03,77168.88,0.1,0.95253,7e-05,2.33822]
[1779061626990,56.02,77175.02,0.1,0.953,7e-05,2.31994]
[1779061627606,56.02,77175.02,0.1,0.953,7e-05,2.31994]
[1779061628015,56.02,77175.02,0.1,0.953,7e-05,2.31994]
[1779061629004,56.02,77168.91,0.1,0.95257,7e-05,2.33697]
[1779061630930,56.01,77168.11,0.1,0.95252,7e-05,2.33891]
[1779061631316,56.01,77168.11,0.1,0.95252,7e-05,2.33891]
[1779061631412,56.01,77168.11,0.1,0.95252,7e-05,2.33891]
[1779061631449,56.01,77163.58,0.1,0.95219,8e-05,2.35175]
[1779061632027,56.01,77154.88,0.1,0.95154,8e-05,2.37691]
[1779061632735,56.01,77154.88,0.1,0.95154,8e-05,2.37691]
[1779061633045,56.01,77154.88,0.1,0.95154,8e-05,2.37691]
[1779061633147,56.0,77156.58,0.1,0.95168,8e-05,2.37143]
[1779061634815,56.0,77156.56,0.1,0.95169,8e-05,2.37103]
[1779061635048,56.0,77154.87,0.1,0.95158,8e-05,2.37555]
[1779061635903,56.0,77154.87,0.1,0.95158,8e-05,2.37555]
[1779061636215,56.0,77154.87,0.1,0.95158,8e-05,2.37555]
[1779061636285,55.99,77156.74,0.1,0.95173,8e-05,2.36958]
[1779061637225,55.99,77156.74,0.1,0.95173,8e-05,2.36958]
[1779061637273,55.99,77155.44,0.1,0.95164,8e-05,2.37295]
[1779061637737,55.99,77155.44,0.1,0.95164,8e-05,2.37295]
[1779061638129,55.99,77155.44,0.1,0.95164,8e-05,2.37295]
[1779061638182,55.99,77155.44,0.1,0.95164,8e-05,2.37295]
[1779061638256,55.98,77139.74,0.1,0.95045,8e-05,2.41907]
[1779061639076,55.98,77115.6,0.1,0.94857,8e-05,2.49127]
[1779061640083,55.97,77119.26,0.1,0.94887,8e-05,2.47951]
[1779061640874,55.97,77119.26,0.1,0.94887,8e-05,2.47951]
[1779061641090,55.97,77128.55,0.1,0.94962,8e-05,2.45081]
[1779061642049,55.97,77128.55,0.1,0.94962,8e-05,2.45081]
[1779061642097,55.96,77141.38,0.1,0.95064,8e-05,2.41179]
[1779061643104,55.96,77140.82,0.1,0.95061,8e-05,2.41294]
[1779061643529,55.96,77140.82,0.1,0.95061,8e-05,2.41294]
[1779061644111,55.95,77135.03,0.1,0.95017,8e-05,2.42972]
[1779061645118,55.95,77133.35,0.1,0.95006,8e-05,2.43421]
[1779061646125,55.94,77132.37,0.1,0.94999,8e-05,2.43659]
[1779061647132,55.94,77127.17,0.1,0.9496,8e-05,2.45167]
[1779061648215,55.94,77127.17,0.1,0.9496,8e-05,2.45167]
[1779061648267,55.94,77116.76,0.1,0.94879,8e-05,2.48258]
[1779061649146,55.93,77102.87,0.1,0.9477,8e-05,2.52435]
[1779061649817,55.93,77102.87,0.1,0.9477,8e-05,2.52435]
[1779061649919,55.93,77102.87,0.1,0.9477,8e-05,2.52435]
[1779061650153,55.92,77087.14,0.1,0.94643,8e-05,2.57221]
[1779061651160,55.92,77082.04,0.1,0.9462,8e-05,2.57804]
[1779061652167,55.91,77083.71,0.1,0.94636,8e-05,2.57214]
[1779061653174,55.91,77093.38,0.1,0.94717,8e-05,2.54148]
[1779061654181,55.9,77105.96,0.1,0.94821,8e-05,2.50215]
[1779061655188,55.89,77098.79,0.1,0.94765,8e-05,2.52345]
[1779061655680,55.89,77098.79,0.1,0.94765,8e-05,2.52345]
[1779061656195,55.89,77082.82,0.1,0.94636,8e-05,2.57212]
[1779061656798,55.89,77082.82,0.1,0.94636,8e-05,2.57212]
[1779061656915,55.89,77082.82,0.1,0.94636,8e-05,2.57212]
[1779061657203,55.88,77086.12,0.1,0.94665,8e-05,2.56116]
[1779061658210,55.88,77089.88,0.1,0.94698,8e-05,2.54881]
[1779061659217,55.87,77093.72,0.1,0.94731,8e-05,2.53624]
[1779061660225,55.86,77096.3,0.1,0.94754,8e-05,2.52759]
[1779061661231,55.86,77093.67,0.1,0.94734,8e-05,2.53499]
[1779061663245,55.85,77095.36,0.1,0.94752,8e-05,2.52837]
[1779061664252,55.84,77093.59,0.1,0.94739,8e-05,2.53312]
[1779061665259,55.83,77085.64,0.1,0.94676,8e-05,2.55699]
[1779061666267,55.83,77080.79,0.1,0.94638,8e-05,2.57135]
[1779061667273,55.82,77083.1,0.1,0.94659,8e-05,2.56346]
[1779061668280,55.82,77091.03,0.1,0.94726,8e-05,2.53819]
[1779061669287,55.81,77096.46,0.1,0.94772,8e-05,2.52075]
[1779061671301,55.8,77092.96,0.1,0.94747,8e-05,2.53014]
[1779061672308,55.79,77088.86,0.1,0.94715,8e-05,2.5421]
[1779061673315,55.79,77085.63,0.1,0.94691,8e-05,2.55139]
[1779061674351,55.79,77085.63,0.1,0.94691,8e-05,2.55139]
[1779061674404,55.79,77085.63,0.1,0.94691,8e-05,2.55139]
[1779061674443,55.78,77086.58,0.1,0.947,8e-05,2.54774]
[1779061675063,55.78,77086.58,0.1,0.947,8e-05,2.54774]
[1779061675329,55.77,77084.5,0.1,0.94685,8e-05,2.55348]
[1779061676336,55.77,77086.0,0.1,0.94699,8e-05,2.54812]
[1779061677343,55.76,77092.07,0.1,0.94751,8e-05,2.52865]
[1779061678350,55.76,77090.58,0.1,0.9474,8e-05,2.53254]
[1779061679357,55.75,77084.26,0.1,0.9469,8e-05,2.55139]
[1779061680408,55.75,77084.26,0.1,0.9469,8e-05,2.55139]
[1779061680468,55.74,77103.74,0.1,0.94851,8e-05,2.49071]
[1779061680972,55.74,77103.74,0.1,0.94851,8e-05,2.49071]
[1779061681380,55.74,77115.38,0.1,0.94945,8e-05,2.45466]
[1779061682018,55.74,77115.38,0.1,0.94945,8e-05,2.45466]
[1779061682387,55.73,77121.86,0.1,0.94998,8e-05,2.4345]
[1779061683418,55.73,77134.5,0.1,0.95097,8e-05,2.39606]
[1779061684401,55.73,77134.81,0.1,0.95101,8e-05,2.39465]
[1779061685408,55.72,77136.41,0.1,0.95115,8e-05,2.3894]
[1779061685701,55.72,77136.41,0.1,0.95115,8e-05,2.3894]
[1779061685918,55.72,77136.41,0.1,0.95115,8e-05,2.3894]
[1779061686439,55.72,77136.41,0.1,0.95115,8e-05,2.3894]
[1779061686483,55.72,77151.43,0.1,0.9523,8e-05,2.34446]
[1779061687422,55.71,77162.85,0.1,0.95317,7e-05,2.31061]
[1779061688429,55.71,77162.33,0.1,0.95314,7e-05,2.31178]
[1779061689436,55.71,77164.47,0.1,0.95331,7e-05,2.3052]
[1779061689613,55.71,77164.47,0.1,0.95331,7e-05,2.3052]
[1779061690443,55.7,77173.29,0.1,0.95397,7e-05,2.27928]
[1779061691450,55.7,77176.25,0.1,0.95419,7e-05,2.27044]
[1779061693464,55.7,77180.32,0.1,0.9545,7e-05,2.25817]
[1779061694471,55.69,77182.19,0.1,0.95464,7e-05,2.25254]
[1779061695478,55.69,77187.46,0.1,0.95503,7e-05,2.23721]
[1779061696485,55.69,77193.55,0.1,0.95549,7e-05,2.21918]
[1779061697492,55.68,77191.37,0.1,0.95535,7e-05,2.22469]
[1779061698499,55.67,77184.89,0.1,0.9549,7e-05,2.24249]
[1779061699506,55.67,77183.93,0.1,0.95485,7e-05,2.24456]
[1779061699924,55.67,77183.93,0.1,0.95485,7e-05,2.24456]
[1779061699972,55.67,77183.93,0.1,0.95485,7e-05,2.24456]
[1779061700513,55.66,77182.84,0.1,0.95478,7e-05,2.24699]
[1779061701520,55.66,77178.24,0.1,0.95447,7e-05,2.25951]
[1779061702527,55.65,77186.53,0.1,0.95508,7e-05,2.23506]
[1779061703535,55.64,77189.7,0.1,0.95533,7e-05,2.22534]
[1779061703847,55.64,77189.7,0.1,0.95533,7e-05,2.22534]
[1779061704545,55.64,77187.51,0.1,0.95519,7e-05,2.23089]
[1779061706105,55.63,77186.49,0.1,0.95515,7e-05,2.23243]
[1779061706556,55.63,77177.22,0.1,0.95448,7e-05,2.259]
[1779061707563,55.62,77172.93,0.1,0.95417,7e-05,2.2711]
[1779061708570,55.62,77165.92,0.1,0.95366,7e-05,2.29112]
[1779061710058,55.62,77165.92,0.1,0.95366,7e-05,2.29112]
[1779061710231,55.62,77160.01,0.1,0.95324,7e-05,2.30767]
[1779061711438,55.61,77157.92,0.1,0.95326,7e-05,2.30453]
[1779061711591,55.61,77156.04,0.1,0.95312,7e-05,2.31002]
[1779061712598,55.61,77158.28,0.1,0.9533,7e-05,2.30312]
[1779061714446,55.6,77162.95,0.1,0.95366,7e-05,2.28888]
[1779061715005,55.6,77166.76,0.1,0.95395,7e-05,2.27754]
[1779061715619,55.6,77165.76,0.1,0.95387,7e-05,2.28043]
[1779061716936,55.6,77165.76,0.1,0.95387,7e-05,2.28043]
[1779061717003,55.6,77167.06,0.1,0.95398,7e-05,2.27608]
[1779061717635,55.6,77178.22,0.1,0.9548,7e-05,2.24392]
[1779061718644,55.59,77183.63,0.1,0.9552,7e-05,2.2282]
[1779061719649,55.59,77187.0,0.1,0.95544,7e-05,2.21838]
[1779061721201,55.59,77189.92,0.1,0.95566,7e-05,2.2097]
[1779061722670,55.59,77192.15,0.1,0.95583,7e-05,2.2032]
[1779061724174,55.59,77192.15,0.1,0.95583,7e-05,2.2032]
[1779061724176,55.59,77194.81,0.1,0.95602,7e-05,2.19534]
[1779061724685,55.59,77197.0,0.1,0.95618,7e-05,2.18915]
[1779061726699,55.58,77201.11,0.1,0.95649,7e-05,2.17677]
[1779061728713,55.57,77202.89,0.1,0.95664,7e-05,2.1705]
[1779061730727,55.56,77205.48,0.1,0.95686,7e-05,2.16199]
[1779061731734,55.55,77203.55,0.1,0.95674,7e-05,2.16678]
[1779061732741,55.55,77198.27,0.1,0.95638,7e-05,2.18101]
[1779061733748,55.54,77188.91,0.1,0.95572,7e-05,2.20722]
[1779061734755,55.54,77184.59,0.1,0.95542,7e-05,2.21922]
[1779061735762,55.54,77190.71,0.1,0.95587,7e-05,2.20149]
[1779061736769,55.53,77196.01,0.1,0.95625,7e-05,2.18614]
[1779061737778,55.53,77201.62,0.1,0.95666,7e-05,2.17002]
[1779061738784,55.53,77205.23,0.1,0.95692,7e-05,2.15951]
[1779061739791,55.52,77204.13,0.1,0.95685,7e-05,2.16224]
[1779061740816,55.52,77205.04,0.1,0.95693,7e-05,2.15901]
[1779061741819,55.51,77206.0,0.1,0.95701,7e-05,2.15564]
[1779061742826,55.51,77207.92,0.1,0.95715,7e-05,2.14999]
[1779061744859,55.51,77210.36,0.1,0.95734,7e-05,2.14264]
[1779061745868,55.5,77204.87,0.1,0.95696,7e-05,2.15771]
[1779061746868,55.5,77201.59,0.1,0.95675,7e-05,2.16623]
[1779061747875,55.49,77198.25,0.1,0.95653,7e-05,2.17494]
[1779061748882,55.49,77190.39,0.1,0.95599,7e-05,2.19653]
[1779061749891,55.48,77177.3,0.1,0.95507,7e-05,2.2332]
[1779061751115,55.47,77174.89,0.1,0.95493,7e-05,2.23876]
[1779061752155,55.47,77174.89,0.1,0.95493,7e-05,2.23876]
[1779061752158,55.46,77177.03,0.1,0.9551,7e-05,2.23193]
[1779061752912,55.46,77180.5,0.1,0.95535,7e-05,2.222]
[1779061753919,55.45,77184.21,0.1,0.95565,7e-05,2.21005]
[1779061755211,55.45,77184.21,0.1,0.95565,7e-05,2.21005]
[1779061755312,55.45,77190.45,0.1,0.9561,7e-05,2.19216]
[1779061755938,55.44,77196.93,0.1,0.95657,7e-05,2.1732]
[1779061757183,55.44,77196.93,0.1,0.95657,7e-05,2.1732]
[1779061757235,55.44,77205.63,0.1,0.9572,7e-05,2.14811]
[1779061758588,55.43,77225.7,0.1,0.95859,7e-05,2.09183]
[1779061758967,55.43,77247.49,0.1,0.96006,7e-05,2.03189]
[1779061759973,55.42,77264.14,0.1,0.96116,6e-05,1.98672]
[1779061760934,55.42,77264.14,0.1,0.96116,6e-05,1.98672]
[1779061760980,55.41,77269.29,0.1,0.96151,6e-05,1.97243]
[1779061761988,55.41,77267.55,0.1,0.96141,6e-05,1.97637]
[1779061762995,55.4,77261.93,0.1,0.96107,6e-05,1.99061]
[1779061765009,55.39,77258.93,0.1,0.96091,6e-05,1.99726]
[1779061766016,55.38,77250.53,0.1,0.96038,7e-05,2.01905]
[1779061767023,55.38,77245.2,0.1,0.96004,7e-05,2.03273]
[1779061768030,55.37,77241.4,0.1,0.95981,7e-05,2.04232]
[1779061769277,55.37,77246.88,0.1,0.96019,7e-05,2.02686]
[1779061770044,55.36,77249.18,0.1,0.96035,7e-05,2.02001]
[1779061771161,55.35,77246.99,0.1,0.96038,7e-05,2.01689]
[1779061772058,55.35,77242.86,0.1,0.96012,7e-05,2.02734]
[1779061774072,55.34,77232.48,0.1,0.95947,7e-05,2.0541]
[1779061775080,55.33,77224.74,0.1,0.95896,7e-05,2.07455]
[1779061776087,55.32,77226.31,0.1,0.95909,7e-05,2.06958]
[1779061777094,55.32,77238.66,0.1,0.95993,7e-05,2.03533]
[1779061778102,55.31,77244.28,0.1,0.96031,7e-05,2.01951]
[1779061779108,55.31,77237.29,0.1,0.95987,7e-05,2.0377]
[1779061780115,55.3,77228.26,0.1,0.95928,7e-05,2.06157]
[1779061781122,55.29,77232.21,0.1,0.95956,7e-05,2.05014]
[1779061782129,55.23,77240.03,0.1,0.96024,7e-05,2.02233]
[1779061783137,55.23,77242.2,0.1,0.9604,7e-05,2.01582]
[1779061785150,55.22,77240.84,0.1,0.96034,7e-05,2.01815]
[1779061786157,55.21,77242.17,0.1,0.96045,7e-05,2.0139]
[1779061787164,55.2,77245.08,0.1,0.96065,7e-05,2.00542]
[1779061788171,55.2,77256.2,0.1,0.96139,6e-05,1.97508]
[1779061789178,55.19,77260.17,0.1,0.96166,6e-05,1.9639]
[1779061790185,55.19,77253.53,0.1,0.96125,6e-05,1.98088]
[1779061791192,55.18,77250.73,0.1,0.96108,6e-05,1.98767]
[1779061794213,55.16,77249.54,0.1,0.96105,6e-05,1.98885]
[1779061795220,55.16,77245.69,0.1,0.96082,7e-05,1.99848]
[1779061796227,55.15,77243.99,0.1,0.96073,7e-05,2.00237]
[1779061797318,55.15,77238.57,0.1,0.96037,7e-05,2.01694]
[1779061798241,55.14,77227.15,0.1,0.95965,7e-05,2.04654]
[1779061799248,55.13,77223.56,0.1,0.95942,7e-05,2.05566]
[1779061800255,55.13,77222.07,0.1,0.95934,7e-05,2.05906]
[1779061801262,55.07,77214.96,0.1,0.95902,7e-05,2.07186]
[1779061802269,55.06,77212.28,0.1,0.95886,7e-05,2.07856]
[1779061804283,54.94,77228.62,0.1,0.96028,7e-05,2.02055]
[1779061805290,54.88,77241.68,0.1,0.96129,6e-05,1.97877]
[1779061806299,54.88,77235.7,0.1,0.96092,7e-05,1.99413]
[1779061807312,54.87,77229.62,0.1,0.96054,7e-05,2.00985]
[1779061809326,54.75,77230.95,0.1,0.96094,7e-05,1.99296]
[1779061810333,54.75,77231.88,0.1,0.96102,7e-05,1.98979]
[1779061811340,54.74,77233.05,0.1,0.96111,7e-05,1.98597]
[1779061812347,54.73,77233.95,0.1,0.96119,7e-05,1.98288]
[1779061815368,54.72,77233.05,0.1,0.96118,7e-05,1.98329]
[1779061816375,54.71,77235.09,0.1,0.96133,6e-05,1.97715]
[1779061817382,54.7,77236.7,0.1,0.96145,6e-05,1.97216]
[1779061818396,54.7,77237.59,0.1,0.96152,6e-05,1.96911]
[1779061820409,54.69,77236.65,0.1,0.96149,6e-05,1.97029]
[1779061822423,54.67,77235.37,0.1,0.96144,6e-05,1.97238]
[1779061826451,54.65,77237.6,0.1,0.96165,6e-05,1.96374]
[1779061827458,54.64,77238.54,0.1,0.96173,6e-05,1.96056]
[1779061828465,54.64,77234.75,0.1,0.9615,6e-05,1.97002]
[1779061829472,54.63,77230.42,0.1,0.96123,7e-05,1.98097]
[1779061832493,54.61,77234.46,0.1,0.96169,6e-05,1.95989]
[1779061833500,54.61,77236.18,0.1,0.96182,6e-05,1.95463]
[1779061834508,54.6,77247.91,0.1,0.96259,6e-05,1.92285]
[1779061835514,54.54,77257.1,0.1,0.96332,6e-05,1.89217]
[1779061836521,54.54,77261.94,0.1,0.96364,6e-05,1.87895]
[1779061837528,54.53,77256.06,0.1,0.96328,6e-05,1.89369]
[1779061838535,54.53,77247.86,0.1,0.96278,6e-05,1.91459]
[1779061839542,54.52,77247.82,0.1,0.96279,6e-05,1.91405]
[1779061840549,54.51,77246.53,0.1,0.96273,6e-05,1.9168]
[1779061841556,54.51,77242.62,0.1,0.9625,6e-05,1.92648]
[1779061842565,54.5,77237.73,0.1,0.9622,6e-05,1.93878]
[1779061843572,54.5,77229.65,0.1,0.96169,6e-05,1.95967]
[1779061844579,54.49,77228.27,0.1,0.96162,6e-05,1.9627]
[1779061846593,54.48,77227.28,0.1,0.96159,6e-05,1.96401]
[1779061848609,54.47,77224.3,0.1,0.96143,7e-05,1.97067]
[1779061849615,54.46,77221.67,0.1,0.96127,7e-05,1.97708]
[1779061850622,54.45,77219.06,0.1,0.96112,7e-05,1.98345]
[1779061851630,54.45,77222.26,0.1,0.96134,7e-05,1.97415]
[1779061852636,54.44,77223.94,0.1,0.96147,7e-05,1.96896]
[1779061853643,54.44,77226.66,0.1,0.96166,6e-05,1.96098]
[1779061854650,54.43,77228.18,0.1,0.96178,6e-05,1.95624]
[1779061855657,54.42,77226.23,0.1,0.96167,6e-05,1.96079]
[1779061857671,54.41,77231.81,0.1,0.96206,6e-05,1.94453]
[1779061858735,54.41,77237.77,0.1,0.96246,6e-05,1.92801]
[1779061859730,54.35,77245.39,0.1,0.9631,6e-05,1.90129]
[1779061861744,54.34,77239.92,0.1,0.96278,6e-05,1.91446]
[1779061862751,54.33,77236.93,0.1,0.96261,6e-05,1.92173]
[1779061863758,54.32,77235.9,0.1,0.96256,6e-05,1.9238]
[1779061864765,54.32,77232.33,0.1,0.96234,6e-05,1.93262]
[1779061865772,54.26,77227.64,0.1,0.9622,6e-05,1.93849]
[1779061866779,54.2,77222.16,0.1,0.96201,6e-05,1.94651]
[1779061867786,54.14,77223.37,0.1,0.96224,6e-05,1.93662]
[1779061868798,54.08,77232.03,0.1,0.96295,6e-05,1.90693]
[1779061869804,54.03,77239.82,0.1,0.96359,6e-05,1.88023]
[1779061870812,54.02,77240.75,0.1,0.96366,6e-05,1.87722]
[1779061871821,54.02,77238.01,0.1,0.96351,6e-05,1.88385]
[1779061872832,54.01,77230.64,0.1,0.96305,6e-05,1.90272]
[1779061873845,54.0,77225.09,0.1,0.96272,6e-05,1.91684]
[1779061874849,53.95,77228.87,0.1,0.96311,6e-05,1.90052]
[1779061875856,53.94,77225.92,0.1,0.96293,6e-05,1.90774]
[1779061876863,53.94,77222.0,0.1,0.9627,6e-05,1.91755]
[1779061877870,53.88,77224.36,0.1,0.963,6e-05,1.90498]
[1779061878877,53.88,77232.09,0.1,0.9635,6e-05,1.88391]
[1779061879885,53.87,77233.39,0.1,0.9636,6e-05,1.87991]
[1779061883913,53.85,77232.29,0.1,0.96358,6e-05,1.88055]
[1779061887943,53.83,77234.08,0.1,0.96375,6e-05,1.87358]
[1779061888950,53.82,77236.5,0.1,0.96391,6e-05,1.86667]
[1779061891972,53.81,77241.22,0.1,0.96439,6e-05,1.84471]
[1779061892979,53.81,77247.61,0.1,0.96479,6e-05,1.82761]
[1779061894993,53.8,77248.37,0.1,0.96486,6e-05,1.82468]
[1779061898014,53.78,77251.39,0.1,0.96508,6e-05,1.8155]
[1779061901035,53.77,77250.34,0.1,0.96505,6e-05,1.81685]
[1779061904070,53.76,77246.24,0.1,0.96483,6e-05,1.82609]
[1779061905074,53.76,77239.91,0.1,0.96445,6e-05,1.84207]
[1779061907089,53.75,77243.37,0.1,0.96468,6e-05,1.83211]
[1779061908097,53.74,77248.72,0.1,0.96502,6e-05,1.81778]
[1779061909104,53.73,77249.38,0.1,0.96509,6e-05,1.81515]
[1779061914139,53.71,77249.74,0.1,0.96516,6e-05,1.812]
[1779061915146,53.71,77248.83,0.1,0.96511,6e-05,1.81391]
[1779061916153,53.71,77250.08,0.1,0.9652,6e-05,1.81024]
[1779061921188,53.69,77249.15,0.1,0.9652,6e-05,1.81044]
[1779061922195,53.68,77247.05,0.1,0.96508,6e-05,1.81542]
[1779061923202,53.68,77248.58,0.1,0.96518,6e-05,1.81103]
[1779061924209,53.67,77250.55,0.1,0.96531,6e-05,1.80552]
[1779061925216,53.67,77258.52,0.1,0.9658,6e-05,1.78467]
[1779061926223,53.67,77269.85,0.1,0.96649,6e-05,1.75554]
[1779061927230,53.66,77283.14,0.1,0.96727,6e-05,1.7219]
[1779061928237,53.66,77287.89,0.1,0.96755,6e-05,1.70983]
[1779061929244,53.66,77289.89,0.1,0.96767,6e-05,1.70461]
[1779061930253,53.66,77294.22,0.1,0.96793,6e-05,1.69368]
[1779061934279,53.65,77297.31,0.1,0.96812,6e-05,1.68514]
[1779061935286,53.64,77299.53,0.1,0.96825,6e-05,1.67948]
[1779061936293,53.64,77297.05,0.1,0.96812,6e-05,1.68534]
[1779061937038,53.64,77297.05,0.1,0.96812,6e-05,1.68534]
[1779061937060,53.64,77297.05,0.1,0.96812,6e-05,1.68534]
[1779061937300,53.64,77296.24,0.1,0.96808,6e-05,1.68711]
[1779061939314,53.64,77298.16,0.1,0.9682,6e-05,1.68195]
[1779061940326,53.63,77306.9,0.1,0.96869,6e-05,1.66044]
[1779061941333,53.63,77312.31,0.1,0.969,6e-05,1.64718]
[1779061942340,53.63,77320.07,0.1,0.96943,5e-05,1.62839]
[1779061943347,53.63,77329.55,0.1,0.96994,5e-05,1.6057]
[1779061944354,53.63,77332.57,0.1,0.97011,5e-05,1.59848]
[1779061946368,53.63,77335.99,0.1,0.9703,5e-05,1.59028]
[1779061947375,53.63,77337.35,0.1,0.97037,5e-05,1.58702]
[1779061949389,53.63,77339.38,0.1,0.97048,5e-05,1.58215]
[1779061951403,53.63,77344.01,0.1,0.97086,5e-05,1.56392]
[1779061953417,53.62,77351.1,0.1,0.97123,5e-05,1.54747]
[1779061954424,53.63,77351.81,0.1,0.97126,5e-05,1.54584]
[1779061955431,53.63,77350.3,0.1,0.97118,5e-05,1.54934]
[1779061956438,53.63,77357.1,0.1,0.97154,5e-05,1.5337]
[1779061957445,53.63,77366.16,0.1,0.972,5e-05,1.51306]
[1779061958646,53.63,77366.16,0.1,0.972,5e-05,1.51306]
[1779061958669,53.63,77372.67,0.1,0.97231,5e-05,1.49902]
[1779061959191,53.63,77372.67,0.1,0.97231,5e-05,1.49902]
[1779061959459,53.64,77370.97,0.1,0.97221,5e-05,1.50378]
[1779061960155,53.64,77370.97,0.1,0.97221,5e-05,1.50378]
[1779061960466,53.65,77367.44,0.1,0.97201,5e-05,1.51262]
[1779061961319,53.65,77367.44,0.1,0.97201,5e-05,1.51262]
[1779061961338,53.65,77367.44,0.1,0.97201,5e-05,1.51262]
[1779061961527,53.65,77367.44,0.1,0.97201,5e-05,1.51262]
[1779061961579,53.65,77367.44,0.1,0.97201,5e-05,1.51262]
[1779061961680,53.66,77364.08,0.1,0.97182,5e-05,1.52095]
[1779061962546,53.66,77364.08,0.1,0.97182,5e-05,1.52095]
[1779061964494,53.66,77366.65,0.1,0.97195,5e-05,1.51528]
[1779061965501,53.66,77374.01,0.1,0.97232,5e-05,1.4987]
[1779061966508,53.67,77382.63,0.1,0.97273,5e-05,1.4803]
[1779061967515,53.68,77389.15,0.1,0.97303,5e-05,1.46702]
[1779061969529,53.68,77391.88,0.1,0.97316,5e-05,1.46127]
[1779061970536,53.68,77396.34,0.1,0.97337,5e-05,1.45159]
[1779061971543,53.69,77401.76,0.1,0.97363,5e-05,1.43987]
[1779061972550,53.7,77399.14,0.1,0.97346,5e-05,1.44748]
[1779061973557,53.72,77393.62,0.1,0.97316,5e-05,1.46135]
[1779061976578,53.74,77397.49,0.1,0.9733,5e-05,1.45463]
[1779061977592,53.76,77403.08,0.1,0.97354,5e-05,1.44394]
[1779061979606,53.78,77408.3,0.1,0.97375,5e-05,1.43446]
[1779061980613,53.78,77414.58,0.1,0.97405,5e-05,1.42103]
[1779061981620,53.78,77420.32,0.1,0.97432,5e-05,1.40887]
[1779061982627,53.78,77424.42,0.1,0.9745,5e-05,1.40032]
[1779061983639,53.78,77431.34,0.1,0.97482,5e-05,1.38582]
[1779061984645,53.79,77440.89,0.1,0.97525,5e-05,1.36594]
[1779061985652,53.79,77453.08,0.1,0.97581,4e-05,1.34054]
[1779061986661,53.79,77463.23,0.1,0.97625,4e-05,1.31995]
[1779061987678,53.83,77469.68,0.1,0.97646,4e-05,1.31015]
[1779061988681,53.9,77470.98,0.1,0.97636,4e-05,1.31494]
[1779061989688,53.94,77464.48,0.1,0.97599,4e-05,1.33201]
[1779061990695,53.98,77455.13,0.1,0.9755,5e-05,1.35481]
[1779061991702,54.01,77445.67,0.1,0.975,5e-05,1.3777]
[1779061992709,54.01,77445.79,0.1,0.975,5e-05,1.37772]
[1779061993797,54.01,77445.79,0.1,0.975,5e-05,1.37772]
[1779061993850,54.02,77438.88,0.1,0.97468,5e-05,1.39258]
[1779061994725,54.02,77435.0,0.1,0.97449,5e-05,1.40107]
[1779061995521,54.02,77435.0,0.1,0.97449,5e-05,1.40107]
[1779061996739,54.02,77437.58,0.1,0.9746,5e-05,1.39606]
[1779061997595,54.02,77437.58,0.1,0.9746,5e-05,1.39606]
[1779061998754,54.03,77433.3,0.1,0.97439,5e-05,1.40565]
[1779061999761,54.05,77427.25,0.1,0.97406,5e-05,1.42085]
[1779062001778,54.06,77425.01,0.1,0.97394,5e-05,1.42607]
[1779062002784,54.06,77422.59,0.1,0.97382,5e-05,1.43148]
[1779062003791,54.06,77416.68,0.1,0.97354,5e-05,1.44448]
[1779062003874,54.06,77416.68,0.1,0.97354,5e-05,1.44448]
[1779062003942,54.06,77416.68,0.1,0.97354,5e-05,1.44448]
[1779062004595,54.06,77416.68,0.1,0.97354,5e-05,1.44448]
[1779062004798,54.06,77412.54,0.1,0.97333,5e-05,1.45367]
[1779062005805,54.06,77416.43,0.1,0.97352,5e-05,1.44532]
[1779062007836,54.06,77438.73,0.1,0.97457,5e-05,1.39754]
[1779062008065,54.06,77438.73,0.1,0.97457,5e-05,1.39754]
[1779062008835,54.07,77476.02,0.1,0.97625,4e-05,1.32039]
[1779062009842,54.07,77490.27,0.1,0.97686,4e-05,1.29199]
[1779062010864,54.11,77485.19,0.1,0.97655,4e-05,1.30623]
[1779062011286,54.11,77485.19,0.1,0.97655,4e-05,1.30623]
[1779062011869,54.15,77478.02,0.1,0.97627,4e-05,1.31793]
[1779062012876,54.19,77474.35,0.1,0.97603,4e-05,1.32899]
[1779062013884,54.2,77477.3,0.1,0.97616,4e-05,1.32332]
[1779062015897,54.24,77473.69,0.1,0.97591,4e-05,1.33447]
[1779062017911,54.24,77478.77,0.1,0.97612,4e-05,1.32477]
[1779062018918,54.25,77483.62,0.1,0.97633,4e-05,1.31527]
[1779062020932,54.32,77489.03,0.1,0.97641,4e-05,1.31145]
[1779062021939,54.36,77486.28,0.1,0.97622,4e-05,1.32064]
[1779062023953,54.43,77488.59,0.1,0.97617,4e-05,1.32281]
[1779062024960,54.47,77494.3,0.1,0.97635,4e-05,1.31469]
[1779062028988,54.62,77497.02,0.1,0.97617,4e-05,1.32295]
[1779062029995,54.65,77494.76,0.1,0.976,4e-05,1.33089]
[1779062031002,54.69,77487.19,0.1,0.9756,4e-05,1.34955]
[1779062032526,54.69,77487.19,0.1,0.9756,4e-05,1.34955]
[1779062032632,54.69,77479.82,0.1,0.97526,4e-05,1.36499]
[1779062032910,54.69,77479.82,0.1,0.97526,4e-05,1.36499]
[1779062032956,54.69,77479.82,0.1,0.97526,4e-05,1.36499]
[1779062033069,54.69,77479.82,0.1,0.97526,4e-05,1.36499]
[1779062033170,54.69,77469.49,0.1,0.97479,5e-05,1.3867]
[1779062034027,54.69,77456.97,0.1,0.9742,5e-05,1.41326]
[1779062035034,54.7,77453.89,0.1,0.97405,5e-05,1.41998]
[1779062037048,54.7,77452.08,0.1,0.97396,5e-05,1.42418]
[1779062038055,54.7,77456.96,0.1,0.97419,5e-05,1.41399]
[1779062039062,54.7,77460.58,0.1,0.97435,5e-05,1.40652]
[1779062040069,54.7,77463.43,0.1,0.97448,5e-05,1.40072]
[1779062041076,54.71,77461.09,0.1,0.97437,5e-05,1.40585]
[1779062043090,54.71,77456.72,0.1,0.97415,5e-05,1.41549]
[1779062044097,54.71,77461.22,0.1,0.97436,5e-05,1.40616]
[1779062045104,54.71,77470.05,0.1,0.97476,5e-05,1.38783]
[1779062046111,54.72,77471.34,0.1,0.97481,5e-05,1.38537]
[1779062047118,54.72,77474.78,0.1,0.97497,5e-05,1.37844]
[1779062048125,54.72,77473.2,0.1,0.97489,5e-05,1.38197]
[1779062050397,54.72,77472.82,0.1,0.97487,5e-05,1.383]
[1779062050477,54.73,77451.22,0.1,0.97386,5e-05,1.42876]
[1779062051156,54.73,77435.64,0.1,0.97312,5e-05,1.46244]
[1779062052163,54.73,77428.97,0.1,0.97279,5e-05,1.47707]
[1779062054311,54.74,77428.04,0.1,0.97273,5e-05,1.47989]
[1779062055184,54.75,77421.46,0.1,0.97237,5e-05,1.49576]
[1779062058205,54.77,77418.5,0.1,0.9722,5e-05,1.50362]
[1779062060219,54.77,77416.5,0.1,0.9721,5e-05,1.50811]
[1779062061226,54.77,77408.75,0.1,0.97171,5e-05,1.5254]
[1779062062233,54.77,77404.46,0.1,0.97149,5e-05,1.53501]
[1779062064247,54.76,77410.15,0.1,0.97178,5e-05,1.52214]
[1779062066261,54.77,77413.16,0.1,0.97193,5e-05,1.51544]
[1779062067268,54.77,77416.24,0.1,0.97209,5e-05,1.50862]
[1779062069290,54.77,77413.68,0.1,0.97196,5e-05,1.51437]
[1779062071303,54.77,77412.33,0.1,0.97201,5e-05,1.51022]
[1779062072310,54.77,77408.83,0.1,0.97184,5e-05,1.51803]
[1779062073317,54.77,77401.56,0.1,0.97147,5e-05,1.53433]
[1779062075331,54.77,77403.28,0.1,0.97156,5e-05,1.53044]
[1779062077345,54.77,77398.68,0.1,0.97133,5e-05,1.54078]
[1779062078352,54.77,77394.87,0.1,0.97113,5e-05,1.54937]
[1779062081373,54.77,77397.9,0.1,0.97129,5e-05,1.54242]
[1779062082380,54.77,77401.15,0.1,0.97146,5e-05,1.53508]
[1779062085401,54.76,77397.44,0.1,0.97127,5e-05,1.54341]
[1779062086408,54.76,77394.84,0.1,0.97114,5e-05,1.54926]
[1779062087415,54.76,77399.51,0.1,0.97137,5e-05,1.53868]
[1779062088422,54.76,77405.0,0.1,0.97165,5e-05,1.52634]
[1779062093457,54.76,77406.35,0.1,0.97172,5e-05,1.52336]
[1779062094465,54.76,77404.65,0.1,0.97163,5e-05,1.52718]
[1779062095472,54.76,77418.72,0.1,0.97234,5e-05,1.4959]
[1779062096479,54.77,77429.45,0.1,0.97286,5e-05,1.47242]
[1779062097487,54.77,77435.07,0.1,0.97313,5e-05,1.4603]
[1779062099500,54.77,77432.06,0.1,0.97298,5e-05,1.46707]
[1779062100610,54.77,77432.06,0.1,0.97298,5e-05,1.46707]
[1779062100611,54.77,77430.32,0.1,0.97289,5e-05,1.47096]
[1779062101515,54.77,77419.27,0.1,0.97235,5e-05,1.49529]
[1779062102522,54.77,77413.81,0.1,0.97208,5e-05,1.50743]
[1779062103529,54.77,77420.17,0.1,0.97239,5e-05,1.4934]
[1779062104536,54.77,77426.05,0.1,0.97268,5e-05,1.48055]
[1779062105543,54.77,77422.16,0.1,0.97249,5e-05,1.48917]
[1779062106550,54.77,77424.49,0.1,0.9726,5e-05,1.48412]
[1779062109706,54.78,77413.99,0.1,0.97208,5e-05,1.50752]
[1779062111585,54.78,77415.67,0.1,0.97216,5e-05,1.50391]
[1779062113599,54.78,77413.4,0.1,0.97204,5e-05,1.50903]
[1779062114606,54.78,77409.59,0.1,0.97185,5e-05,1.51755]
[1779062115613,54.78,77406.08,0.1,0.97167,5e-05,1.52543]
[1779062116703,54.78,77406.08,0.1,0.97167,5e-05,1.52543]
[1779062116784,54.78,77406.08,0.1,0.97167,5e-05,1.52543]
[1779062116802,54.78,77406.15,0.1,0.97168,5e-05,1.52531]
[1779062119642,54.78,77408.66,0.1,0.9718,5e-05,1.51972]
[1779062122663,54.78,77403.05,0.1,0.97152,5e-05,1.53233]
[1779062123670,54.78,77401.13,0.1,0.97142,5e-05,1.53666]
[1779062125684,54.78,77399.18,0.1,0.97132,5e-05,1.54105]
[1779062126691,54.78,77401.29,0.1,0.97143,5e-05,1.53629]
[1779062127698,54.78,77398.86,0.1,0.97131,5e-05,1.54175]
[1779062128705,54.78,77394.57,0.1,0.97109,5e-05,1.55144]
[1779062131726,54.78,77394.5,0.1,0.97121,5e-05,1.54421]
[1779062136761,54.78,77393.41,0.1,0.97116,5e-05,1.54652]
[1779062138775,54.78,77389.49,0.1,0.97096,5e-05,1.55538]
[1779062139782,54.78,77391.2,0.1,0.97105,5e-05,1.55143]
[1779062143810,54.78,77395.29,0.1,0.97126,5e-05,1.54204]
[1779062147838,54.77,77399.39,0.1,0.97147,5e-05,1.53273]
[1779062148845,54.77,77402.02,0.1,0.9716,5e-05,1.52683]
[1779062149852,54.77,77406.02,0.1,0.97181,5e-05,1.51789]
[1779062150859,54.77,77407.81,0.1,0.9719,5e-05,1.51392]
[1779062151866,54.78,77410.69,0.1,0.97204,5e-05,1.50754]
[1779062153880,54.78,77413.09,0.1,0.97216,5e-05,1.50229]
[1779062155894,54.78,77419.78,0.1,0.97249,5e-05,1.48762]
[1779062156901,54.78,77423.31,0.1,0.97266,5e-05,1.47994]
[1779062157908,54.78,77425.06,0.1,0.97274,5e-05,1.47619]
[1779062158915,54.78,77426.72,0.1,0.97282,5e-05,1.47265]
[1779062161936,54.77,77421.96,0.1,0.9726,5e-05,1.4825]
[1779062162943,54.77,77424.38,0.1,0.97273,5e-05,1.47685]
[1779062163950,54.77,77429.96,0.1,0.973,5e-05,1.46435]
[1779062164957,54.76,77431.53,0.1,0.97309,5e-05,1.46063]
[1779062166971,54.76,77423.63,0.1,0.97272,5e-05,1.47723]
[1779062170999,54.74,77421.22,0.1,0.97263,5e-05,1.48117]
[1779062175041,54.73,77438.52,0.1,0.9735,5e-05,1.44225]
[1779062176048,54.73,77446.88,0.1,0.9739,5e-05,1.42408]
[1779062177055,54.72,77446.43,0.1,0.97388,5e-05,1.4248]
[1779062178062,54.72,77449.41,0.1,0.97403,5e-05,1.41822]
[1779062179069,54.72,77455.01,0.1,0.97429,5e-05,1.40613]
[1779062180076,54.72,77458.15,0.1,0.97444,5e-05,1.3993]
[1779062181083,54.72,77460.81,0.1,0.97457,5e-05,1.39351]
[1779062182090,54.71,77456.63,0.1,0.97438,5e-05,1.40211]
[1779062183097,54.71,77451.53,0.1,0.97415,5e-05,1.41269]
[1779062184104,54.71,77449.56,0.1,0.97406,5e-05,1.41665]
[1779062188132,54.7,77446.87,0.1,0.97396,5e-05,1.42144]
[1779062189139,54.7,77432.18,0.1,0.97326,5e-05,1.45274]
[1779062190146,54.69,77427.87,0.1,0.97306,5e-05,1.4618]
[1779062191153,54.69,77427.62,0.1,0.97318,5e-05,1.45496]
[1779062192160,54.69,77424.45,0.1,0.97303,5e-05,1.46154]
[1779062193168,54.68,77428.09,0.1,0.97321,5e-05,1.45333]
[1779062194174,54.68,77438.33,0.1,0.97371,5e-05,1.43097]
[1779062195181,54.68,77442.66,0.1,0.97391,5e-05,1.4218]
[1779062198203,54.69,77444.69,0.1,0.974,5e-05,1.41777]
[1779062201225,54.69,77446.35,0.1,0.97407,5e-05,1.41456]
[1779062202232,54.69,77444.67,0.1,0.97399,5e-05,1.41824]
[1779062203239,54.69,77440.82,0.1,0.97381,5e-05,1.42656]
[1779062207267,54.7,77438.47,0.1,0.97369,5e-05,1.43195]
[1779062208274,54.7,77436.01,0.1,0.97357,5e-05,1.43731]
[1779062209281,54.7,77432.29,0.1,0.97339,5e-05,1.44539]
[1779062211295,54.7,77428.57,0.1,0.97322,5e-05,1.45328]
[1779062216330,54.68,77428.5,0.1,0.97325,5e-05,1.45194]
[1779062217337,54.68,77423.18,0.1,0.97299,5e-05,1.4632]
[1779062218344,54.67,77421.59,0.1,0.97292,5e-05,1.46635]
[1779062220358,54.67,77419.16,0.1,0.97282,5e-05,1.47101]
[1779062222372,54.66,77415.97,0.1,0.97268,5e-05,1.47733]
[1779062227407,54.64,77417.07,0.1,0.97277,5e-05,1.4732]
[1779062229421,54.64,77413.16,0.1,0.97259,5e-05,1.48111]
[1779062230428,54.63,77411.11,0.1,0.9725,5e-05,1.48528]
[1779062231435,54.63,77401.57,0.1,0.97203,5e-05,1.50605]
[1779062232442,54.63,77390.28,0.1,0.97146,5e-05,1.53137]
[1779062233449,54.63,77394.61,0.1,0.97168,5e-05,1.52163]
[1779062234457,54.63,77399.1,0.1,0.97192,5e-05,1.51116]
[1779062236470,54.62,77401.27,0.1,0.97204,5e-05,1.50553]
[1779062237477,54.61,77398.05,0.1,0.97189,5e-05,1.51232]
[1779062239491,54.61,77394.1,0.1,0.97171,5e-05,1.52036]
[1779062241505,54.6,77391.93,0.1,0.97162,5e-05,1.52441]
[1779062243519,54.59,77389.71,0.1,0.97153,5e-05,1.52856]
[1779062245533,54.58,77387.91,0.1,0.97145,5e-05,1.53177]
[1779062246540,54.58,77385.58,0.1,0.97134,5e-05,1.5366]
[1779062250569,54.56,77391.92,0.1,0.97171,5e-05,1.52056]
[1779062252583,54.55,77408.74,0.1,0.97269,5e-05,1.47521]
[1779062253590,54.55,77409.58,0.1,0.97273,5e-05,1.47338]
[1779062257618,54.55,77411.46,0.1,0.97282,5e-05,1.46931]
[1779062258625,54.55,77414.52,0.1,0.97297,5e-05,1.46263]
[1779062259632,54.55,77416.68,0.1,0.97307,5e-05,1.45795]
[1779062261646,54.55,77418.34,0.1,0.97315,5e-05,1.45442]
[1779062263660,54.55,77424.79,0.1,0.97346,5e-05,1.44054]
[1779062264667,54.55,77434.85,0.1,0.97394,5e-05,1.419]
[1779062265674,54.55,77438.28,0.1,0.97411,5e-05,1.41146]
[1779062267688,54.55,77443.43,0.1,0.97436,5e-05,1.4001]
[1779062269704,54.54,77445.54,0.1,0.97446,5e-05,1.39524]
[1779062270711,54.54,77450.1,0.1,0.97468,5e-05,1.38546]
[1779062271718,54.54,77459.85,0.1,0.97513,5e-05,1.36493]
[1779062272725,54.54,77467.57,0.1,0.97548,4e-05,1.34884]
[1779062273732,54.54,77475.02,0.1,0.97582,4e-05,1.33346]
[1779062275746,54.54,77472.8,0.1,0.97572,4e-05,1.33782]
[1779062276753,54.53,77463.13,0.1,0.97529,5e-05,1.35763]
[1779062277760,54.53,77457.91,0.1,0.97506,5e-05,1.36836]
[1779062278768,54.53,77457.2,0.1,0.97503,5e-05,1.36971]
[1779062282188,54.53,77456.44,0.1,0.975,5e-05,1.371]
[1779062282370,54.53,77456.65,0.1,0.97501,5e-05,1.37026]
[1779062282800,54.53,77458.57,0.1,0.9751,5e-05,1.36626]
[1779062283807,54.52,77465.19,0.1,0.9754,5e-05,1.35241]
[1779062285821,54.52,77473.16,0.1,0.97577,4e-05,1.33579]
[1779062286828,54.52,77480.73,0.1,0.9761,4e-05,1.32027]
[1779062288853,54.53,77483.2,0.1,0.9762,4e-05,1.31594]
[1779062290874,54.53,77476.22,0.1,0.97588,4e-05,1.33079]
[1779062291881,54.54,77461.76,0.1,0.97522,5e-05,1.36084]
[1779062292888,54.54,77455.53,0.1,0.97493,5e-05,1.37412]
[1779062293895,54.54,77458.48,0.1,0.97506,5e-05,1.36825]
[1779062294902,54.55,77456.51,0.1,0.97496,5e-05,1.3726]
[1779062295690,54.55,77456.51,0.1,0.97496,5e-05,1.3726]
[1779062295748,54.55,77456.51,0.1,0.97496,5e-05,1.3726]
[1779062298930,54.56,77460.43,0.1,0.97512,5e-05,1.36546]
[1779062299937,54.56,77465.94,0.1,0.97536,5e-05,1.3543]
[1779062300944,54.57,77468.85,0.1,0.97548,4e-05,1.34885]
[1779062304509,54.58,77469.09,0.1,0.97547,4e-05,1.34924]
[1779062304561,54.58,77469.09,0.1,0.97547,4e-05,1.34924]
[1779062306987,54.58,77463.05,0.1,0.97518,5e-05,1.36257]
[1779062307376,54.58,77463.05,0.1,0.97518,5e-05,1.36257]
[1779062307403,54.58,77463.05,0.1,0.97518,5e-05,1.36257]
[1779062307994,54.59,77460.98,0.1,0.97508,5e-05,1.36714]
[1779062309001,54.59,77456.61,0.1,0.97488,5e-05,1.3765]
[1779062309545,54.59,77456.61,0.1,0.97488,5e-05,1.3765]
[1779062309597,54.59,77456.61,0.1,0.97488,5e-05,1.3765]
[1779062310009,54.59,77456.09,0.1,0.97485,5e-05,1.37783]
[1779062311015,54.6,77454.65,0.1,0.9749,5e-05,1.37422]
[1779062312094,54.6,77454.65,0.1,0.9749,5e-05,1.37422]
[1779062312141,54.6,77454.65,0.1,0.9749,5e-05,1.37422]
[1779062312195,54.6,77452.38,0.1,0.97479,5e-05,1.37921]
[1779062313029,54.6,77450.85,0.1,0.97471,5e-05,1.38265]
[1779062315043,54.61,77453.8,0.1,0.97484,5e-05,1.37695]
[1779062316050,54.61,77451.39,0.1,0.97472,5e-05,1.38224]
[1779062316404,54.61,77451.39,0.1,0.97472,5e-05,1.38224]
[1779062316456,54.61,77451.39,0.1,0.97472,5e-05,1.38224]
[1779062316641,54.61,77451.39,0.1,0.97472,5e-05,1.38224]
[1779062316693,54.61,77451.39,0.1,0.97472,5e-05,1.38224]
[1779062317057,54.61,77450.75,0.1,0.97468,5e-05,1.38382]
[1779062322076,54.62,77450.4,0.1,0.97465,5e-05,1.38551]
[1779062322142,54.62,77450.4,0.1,0.97465,5e-05,1.38551]
[1779062322144,54.62,77444.61,0.1,0.97437,5e-05,1.39793]
[1779062322453,54.62,77444.61,0.1,0.97437,5e-05,1.39793]
[1779062322503,54.62,77444.61,0.1,0.97437,5e-05,1.39793]
[1779062323099,54.62,77444.16,0.1,0.97435,5e-05,1.39909]
[1779062326120,54.63,77441.63,0.1,0.97422,5e-05,1.40507]
[1779062328134,54.64,77439.6,0.1,0.97411,5e-05,1.40976]
[1779062328967,54.64,77439.6,0.1,0.97411,5e-05,1.40976]
[1779062329015,54.64,77439.6,0.1,0.97411,5e-05,1.40976]
[1779062329141,54.64,77437.5,0.1,0.97401,5e-05,1.41442]
[1779062330148,54.64,77427.28,0.1,0.97352,5e-05,1.43648]
[1779062331155,54.64,77422.27,0.1,0.97328,5e-05,1.44744]
[1779062333169,54.64,77417.69,0.1,0.97305,5e-05,1.45763]
[1779062333511,54.64,77417.69,0.1,0.97305,5e-05,1.45763]
[1779062333561,54.64,77417.69,0.1,0.97305,5e-05,1.45763]
[1779062335971,54.65,77417.15,0.1,0.97302,5e-05,1.45902]
[1779062336023,54.65,77417.15,0.1,0.97302,5e-05,1.45902]
[1779062336190,54.65,77413.34,0.1,0.97283,5e-05,1.46744]
[1779062338533,54.65,77412.67,0.1,0.97279,5e-05,1.4691]
[1779062338548,54.65,77412.67,0.1,0.97279,5e-05,1.4691]
[1779062339211,54.65,77407.47,0.1,0.97253,5e-05,1.48061]
[1779062340218,54.65,77404.48,0.1,0.97238,5e-05,1.48727]
[1779062342015,54.65,77404.23,0.1,0.97237,5e-05,1.48789]
[1779062342064,54.65,77404.23,0.1,0.97237,5e-05,1.48789]
[1779062342232,54.65,77404.4,0.1,0.97238,5e-05,1.48757]
[1779062344246,54.65,77408.03,0.1,0.97255,5e-05,1.4797]
[1779062345253,54.65,77412.89,0.1,0.97279,5e-05,1.46911]
[1779062346260,54.65,77422.29,0.1,0.97325,5e-05,1.44873]
[1779062347267,54.66,77429.24,0.1,0.97358,5e-05,1.43386]
[1779062349042,54.66,77428.29,0.1,0.97353,5e-05,1.43605]
[1779062349065,54.66,77428.29,0.1,0.97353,5e-05,1.43605]
[1779062349281,54.66,77425.86,0.1,0.97341,5e-05,1.44144]
[1779062351700,54.66,77425.53,0.1,0.97339,5e-05,1.44229]
[1779062351733,54.66,77425.53,0.1,0.97339,5e-05,1.44229]
[1779062351834,54.66,77417.25,0.1,0.97299,5e-05,1.46039]
[1779062352302,54.66,77411.17,0.1,0.97269,5e-05,1.47378]
[1779062353604,54.66,77411.17,0.1,0.97269,5e-05,1.47378]
[1779062353649,54.66,77411.17,0.1,0.97269,5e-05,1.47378]
[1779062353742,54.66,77410.47,0.1,0.97265,5e-05,1.4754]
[1779062357906,54.67,77410.71,0.1,0.97266,5e-05,1.47512]
[1779062357909,54.67,77410.71,0.1,0.97266,5e-05,1.47512]
[1779062359580,54.67,77413.26,0.1,0.97278,5e-05,1.4697]
[1779062359690,54.67,77413.26,0.1,0.97278,5e-05,1.4697]
[1779062359719,54.67,77415.89,0.1,0.97291,5e-05,1.46404]
[1779062360898,54.67,77415.89,0.1,0.97291,5e-05,1.46404]
[1779062360991,54.67,77415.89,0.1,0.97291,5e-05,1.46404]
[1779062360999,54.67,77412.26,0.1,0.97273,5e-05,1.47208]
[1779062362122,54.67,77412.26,0.1,0.97273,5e-05,1.47208]
[1779062362174,54.67,77406.21,0.1,0.97242,5e-05,1.48553]
[1779062363383,54.67,77399.92,0.1,0.97211,5e-05,1.49951]
[1779062365751,54.67,77398.65,0.1,0.97204,5e-05,1.50237]
[1779062366409,54.67,77402.78,0.1,0.97225,5e-05,1.49328]
[1779062367416,54.67,77405.67,0.1,0.97239,5e-05,1.48694]
[1779062369060,54.67,77405.67,0.1,0.97239,5e-05,1.48694]
[1779062369216,54.67,77405.67,0.1,0.97239,5e-05,1.48694]
[1779062369125,54.67,77406.14,0.1,0.97241,5e-05,1.48603]
[1779062369430,54.67,77408.49,0.1,0.97253,5e-05,1.48085]
[1779062370437,54.67,77410.88,0.1,0.97264,5e-05,1.47567]
[1779062371444,54.68,77411.33,0.1,0.97279,5e-05,1.46762]
[1779062374623,54.68,77410.62,0.1,0.97275,5e-05,1.46935]
[1779062374671,54.68,77410.62,0.1,0.97275,5e-05,1.46935]
[1779062378503,54.68,77408.25,0.1,0.97262,5e-05,1.475]
[1779062379522,54.68,77408.25,0.1,0.97262,5e-05,1.475]
[1779062379533,54.68,77408.25,0.1,0.97262,5e-05,1.475]
[1779062379597,54.68,77410.37,0.1,0.97273,5e-05,1.47044]
[1779062381519,54.68,77406.98,0.1,0.97256,5e-05,1.47806]
[1779062383245,54.68,77406.98,0.1,0.97256,5e-05,1.47806]
[1779062383371,54.69,77405.84,0.1,0.9725,5e-05,1.48073]
[1779062384304,54.69,77405.84,0.1,0.9725,5e-05,1.48073]
[1779062384309,54.69,77405.84,0.1,0.9725,5e-05,1.48073]
[1779062384540,54.69,77406.06,0.1,0.97251,5e-05,1.48032]
[1779062386554,54.69,77413.53,0.1,0.97287,5e-05,1.46411]
[1779062388195,54.69,77413.53,0.1,0.97287,5e-05,1.46411]
[1779062388243,54.69,77413.53,0.1,0.97287,5e-05,1.46411]
[1779062388252,54.69,77413.53,0.1,0.97287,5e-05,1.46411]
[1779062388297,54.69,77413.53,0.1,0.97287,5e-05,1.46411]
[1779062388296,54.69,77422.09,0.1,0.97328,5e-05,1.44575]
[1779062388569,54.69,77420.7,0.1,0.97321,5e-05,1.44876]
[1779062394073,54.7,77420.95,0.1,0.97321,5e-05,1.44875]
[1779062394078,54.7,77420.95,0.1,0.97321,5e-05,1.44875]
[1779062394132,54.7,77420.95,0.1,0.97321,5e-05,1.44875]
[1779062394177,54.7,77420.95,0.1,0.97321,5e-05,1.44875]
[1779062394278,54.7,77418.53,0.1,0.97309,5e-05,1.45427]
[1779062394611,54.7,77420.42,0.1,0.97318,5e-05,1.45016]
[1779062396625,54.7,77417.17,0.1,0.97302,5e-05,1.45749]
[1779062398335,54.7,77415.68,0.1,0.97294,5e-05,1.46086]
[1779062398409,54.7,77415.68,0.1,0.97294,5e-05,1.46086]
[1779062399267,54.7,77415.68,0.1,0.97294,5e-05,1.46086]
[1779062399318,54.7,77415.68,0.1,0.97294,5e-05,1.46086]
[1779062401198,54.71,77415.95,0.1,0.97295,5e-05,1.46061]
[1779062401872,54.71,77415.95,0.1,0.97295,5e-05,1.46061]
[1779062401922,54.71,77415.95,0.1,0.97295,5e-05,1.46061]
[1779062401974,54.71,77418.15,0.1,0.97305,5e-05,1.45594]
[1779062402641,54.71,77418.15,0.1,0.97305,5e-05,1.45594]
[1779062402657,54.71,77418.15,0.1,0.97305,5e-05,1.45594]
[1779062402667,54.71,77415.05,0.1,0.9729,5e-05,1.46281]
[1779062404849,54.71,77414.81,0.1,0.97288,5e-05,1.46345]
[1779062404856,54.71,77414.81,0.1,0.97288,5e-05,1.46345]
[1779062404951,54.71,77414.81,0.1,0.97288,5e-05,1.46345]
[1779062405045,54.71,77418.04,0.1,0.97304,5e-05,1.45653]
[1779062405423,54.71,77418.04,0.1,0.97304,5e-05,1.45653]
[1779062405688,54.71,77419.6,0.1,0.97312,5e-05,1.4531]
[1779062406700,54.71,77421.16,0.1,0.97319,5e-05,1.44969]
[1779062407705,54.71,77427.16,0.1,0.97348,5e-05,1.43671]
[1779062408643,54.71,77427.16,0.1,0.97348,5e-05,1.43671]
[1779062408666,54.71,77427.16,0.1,0.97348,5e-05,1.43671]
[1779062408808,54.71,77427.16,0.1,0.97348,5e-05,1.43671]
[1779062408840,54.71,77422.38,0.1,0.97325,5e-05,1.44702]
[1779062409562,54.71,77422.38,0.1,0.97325,5e-05,1.44702]
[1779062409678,54.71,77422.38,0.1,0.97325,5e-05,1.44702]
[1779062409808,54.71,77422.38,0.1,0.97325,5e-05,1.44702]
[1779062409905,54.71,77417.59,0.1,0.97302,5e-05,1.45739]
[1779062410457,54.71,77417.59,0.1,0.97302,5e-05,1.45739]
[1779062410579,54.71,77417.59,0.1,0.97302,5e-05,1.45739]
[1779062410728,54.71,77422.27,0.1,0.97325,5e-05,1.4472]
[1779062411734,54.71,77429.1,0.1,0.97358,5e-05,1.43245]
[1779062414245,54.71,77429.06,0.1,0.97357,5e-05,1.43254]
[1779062414303,54.71,77426.33,0.1,0.97344,5e-05,1.43841]
[1779062414628,54.71,77426.33,0.1,0.97344,5e-05,1.43841]
[1779062414680,54.71,77426.33,0.1,0.97344,5e-05,1.43841]
[1779062414755,54.71,77423.13,0.1,0.97329,5e-05,1.44531]
[1779062415762,54.71,77424.9,0.1,0.97338,5e-05,1.44147]
[1779062416928,54.71,77424.9,0.1,0.97338,5e-05,1.44147]
[1779062416950,54.71,77424.9,0.1,0.97338,5e-05,1.44147]
[1779062417029,54.71,77427.11,0.1,0.97348,5e-05,1.43669]
[1779062417776,54.71,77430.22,0.1,0.97363,5e-05,1.43]
[1779062418783,54.71,77425.79,0.1,0.97342,5e-05,1.43953]
[1779062419529,54.71,77425.79,0.1,0.97342,5e-05,1.43953]
[1779062419586,54.71,77425.79,0.1,0.97342,5e-05,1.43953]
[1779062419700,54.71,77425.79,0.1,0.97342,5e-05,1.43953]
[1779062419905,54.71,77425.79,0.1,0.97342,5e-05,1.43953]
[1779062419944,54.71,77423.59,0.1,0.97331,5e-05,1.44426]
[1779062420797,54.71,77422.17,0.1,0.97324,5e-05,1.44731]
[1779062422421,54.71,77422.68,0.1,0.97327,5e-05,1.44618]
[1779062422811,54.71,77424.78,0.1,0.97337,5e-05,1.44162]
[1779062425485,54.71,77424.38,0.1,0.97335,5e-05,1.44244]
[1779062425561,54.71,77424.38,0.1,0.97335,5e-05,1.44244]
[1779062425590,54.71,77424.38,0.1,0.97335,5e-05,1.44244]
[1779062425809,54.71,77424.38,0.1,0.97335,5e-05,1.44244]
[1779062426037,54.71,77424.38,0.1,0.97335,5e-05,1.44244]
[1779062426066,54.71,77424.38,0.1,0.97335,5e-05,1.44244]
[1779062426096,54.71,77425.94,0.1,0.97343,5e-05,1.43904]
[1779062427846,54.71,77423.66,0.1,0.97332,5e-05,1.44395]
[1779062428372,54.71,77423.66,0.1,0.97332,5e-05,1.44395]
[1779062428853,54.71,77421.53,0.1,0.97322,5e-05,1.44853]
[1779062429612,54.71,77421.53,0.1,0.97322,5e-05,1.44853]
[1779062429662,54.71,77421.53,0.1,0.97322,5e-05,1.44853]
[1779062429810,54.71,77421.53,0.1,0.97322,5e-05,1.44853]
[1779062429860,54.71,77419.17,0.1,0.9731,5e-05,1.45362]
[1779062430766,54.71,77419.17,0.1,0.9731,5e-05,1.45362]
[1779062430791,54.71,77419.17,0.1,0.9731,5e-05,1.45362]
[1779062430808,54.71,77419.17,0.1,0.9731,5e-05,1.45362]
[1779062431113,54.71,77419.17,0.1,0.9731,5e-05,1.45362]
[1779062431209,54.71,77417.49,0.1,0.97315,5e-05,1.45009]
[1779062431874,54.71,77418.86,0.1,0.97321,5e-05,1.44712]
[1779062434051,54.71,77419.71,0.1,0.97326,5e-05,1.44524]
[1779062434087,54.71,77417.85,0.1,0.97317,5e-05,1.44921]
[1779062434702,54.71,77417.85,0.1,0.97317,5e-05,1.44921]
[1779062434747,54.71,77417.85,0.1,0.97317,5e-05,1.44921]
[1779062434810,54.71,77417.85,0.1,0.97317,5e-05,1.44921]
[1779062434906,54.71,77412.01,0.1,0.97288,5e-05,1.46192]
[1779062435731,54.71,77412.01,0.1,0.97288,5e-05,1.46192]
[1779062435782,54.71,77412.01,0.1,0.97288,5e-05,1.46192]
[1779062435808,54.71,77412.01,0.1,0.97288,5e-05,1.46192]
[1779062435906,54.7,77405.43,0.1,0.97256,5e-05,1.47628]
[1779062436666,54.7,77405.43,0.1,0.97256,5e-05,1.47628]
[1779062436713,54.7,77405.43,0.1,0.97256,5e-05,1.47628]
[1779062436809,54.7,77405.43,0.1,0.97256,5e-05,1.47628]
[1779062436913,54.7,77400.88,0.1,0.97234,5e-05,1.48623]
[1779062438356,54.7,77400.88,0.1,0.97234,5e-05,1.48623]
[1779062437920,54.7,77403.46,0.1,0.97247,5e-05,1.48045]
[1779062438408,54.7,77403.46,0.1,0.97247,5e-05,1.48045]
[1779062439207,54.7,77403.46,0.1,0.97247,5e-05,1.48045]
[1779062439257,54.7,77403.46,0.1,0.97247,5e-05,1.48045]
[1779062439308,54.7,77403.46,0.1,0.97247,5e-05,1.48045]
[1779062439308,54.7,77404.45,0.1,0.97252,5e-05,1.47809]
[1779062440299,54.7,77404.45,0.1,0.97252,5e-05,1.47809]
[1779062440369,54.7,77401.72,0.1,0.97239,5e-05,1.48403]
[1779062440734,54.7,77401.72,0.1,0.97239,5e-05,1.48403]
[1779062440943,54.7,77398.99,0.1,0.97225,5e-05,1.49006]
[1779062442957,54.7,77396.46,0.1,0.97212,5e-05,1.49564]
[1779062444278,54.7,77396.46,0.1,0.97212,5e-05,1.49564]
[1779062444308,54.7,77396.46,0.1,0.97212,5e-05,1.49564]
[1779062444326,54.7,77396.46,0.1,0.97212,5e-05,1.49564]
[1779062443967,54.7,77400.69,0.1,0.97233,5e-05,1.48633]
[1779062444938,54.7,77400.69,0.1,0.97233,5e-05,1.48633]
[1779062445059,54.7,77400.69,0.1,0.97233,5e-05,1.48633]
[1779062445160,54.7,77403.78,0.1,0.97249,5e-05,1.47956]
[1779062446988,54.7,77406.52,0.1,0.97262,5e-05,1.47367]
[1779062448040,54.7,77406.52,0.1,0.97262,5e-05,1.47367]
[1779062448053,54.7,77406.52,0.1,0.97262,5e-05,1.47367]
[1779062448307,54.7,77406.52,0.1,0.97262,5e-05,1.47367]
[1779062448081,54.7,77409.9,0.1,0.97278,5e-05,1.46633]
[1779062449003,54.7,77406.25,0.1,0.9726,5e-05,1.47441]
[1779062450010,54.71,77400.07,0.1,0.97229,5e-05,1.48813]
[1779062452027,54.71,77401.13,0.1,0.97234,5e-05,1.48592]
[1779062453140,54.71,77401.13,0.1,0.97234,5e-05,1.48592]
[1779062453153,54.71,77401.13,0.1,0.97234,5e-05,1.48592]
[1779062453309,54.71,77401.13,0.1,0.97234,5e-05,1.48592]
[1779062453254,54.71,77402.73,0.1,0.97242,5e-05,1.48251]
[1779062454041,54.71,77400.55,0.1,0.97231,5e-05,1.48732]
[1779062455048,54.71,77397.58,0.1,0.97216,5e-05,1.49396]
[1779062456055,54.71,77395.98,0.1,0.97208,5e-05,1.49757]
[1779062457062,54.71,77387.08,0.1,0.97163,5e-05,1.51749]
[1779062458069,54.71,77384.69,0.1,0.97151,5e-05,1.5229]
[1779062459076,54.71,77384.65,0.1,0.97151,5e-05,1.52299]
[1779062461093,54.71,77383.05,0.1,0.97142,5e-05,1.52659]
[1779062462097,54.71,77379.1,0.1,0.97122,5e-05,1.53551]
[1779062464244,54.71,77379.21,0.1,0.97123,5e-05,1.53526]
[1779062464248,54.71,77377.41,0.1,0.97114,5e-05,1.53929]
[1779062465118,54.71,77372.19,0.1,0.97087,5e-05,1.55115]
[1779062466125,54.71,77362.38,0.1,0.97035,5e-05,1.57359]
[1779062467132,54.71,77356.28,0.1,0.97003,5e-05,1.58754]
[1779062468139,54.71,77358.25,0.1,0.97014,5e-05,1.58298]
[1779062469146,54.71,77355.54,0.1,0.97,5e-05,1.58904]
[1779062470153,54.71,77351.4,0.1,0.96978,5e-05,1.59866]
[1779062471364,54.71,77351.4,0.1,0.96978,5e-05,1.59866]
[1779062471441,54.7,77351.01,0.1,0.96976,5e-05,1.59945]
[1779062471482,54.7,77351.01,0.1,0.96976,5e-05,1.59945]
[1779062472167,54.7,77351.52,0.1,0.96979,5e-05,1.59813]
[1779062473174,54.7,77348.95,0.1,0.96965,5e-05,1.60399]
[1779062474181,54.7,77346.83,0.1,0.96955,5e-05,1.60868]
[1779062474566,54.7,77346.83,0.1,0.96955,5e-05,1.60868]
[1779062476195,54.7,77349.24,0.1,0.96968,5e-05,1.60275]
[1779062478209,54.69,77346.83,0.1,0.96956,5e-05,1.60811]
[1779062480223,54.69,77344.69,0.1,0.96945,5e-05,1.61284]
[1779062481230,54.69,77345.65,0.1,0.9695,5e-05,1.61044]
[1779062482237,54.69,77343.79,0.1,0.96941,5e-05,1.61465]
[1779062483244,54.69,77341.86,0.1,0.96931,5e-05,1.61903]
[1779062484251,54.69,77338.6,0.1,0.96913,5e-05,1.62655]
[1779062486265,54.68,77330.46,0.1,0.96869,6e-05,1.64549]
[1779062486477,54.68,77330.46,0.1,0.96869,6e-05,1.64549]
[1779062487272,54.68,77325.6,0.1,0.96843,6e-05,1.65687]
[1779062488279,54.68,77322.36,0.1,0.96825,6e-05,1.66441]
[1779062488567,54.68,77322.36,0.1,0.96825,6e-05,1.66441]
[1779062489287,54.68,77315.38,0.1,0.96787,6e-05,1.68097]
[1779062490294,54.67,77308.6,0.1,0.96749,6e-05,1.69714]
[1779062492308,54.67,77314.95,0.1,0.968,6e-05,1.67347]
[1779062493315,54.67,77320.38,0.1,0.96831,6e-05,1.66017]
[1779062494322,54.66,77319.3,0.1,0.96826,6e-05,1.66253]
[1779062495330,54.66,77316.07,0.1,0.96808,6e-05,1.67006]
[1779062496336,54.66,77307.83,0.1,0.96762,6e-05,1.68973]
[1779062497343,54.66,77310.49,0.1,0.96778,6e-05,1.683]
[1779062498351,54.65,77314.76,0.1,0.96802,6e-05,1.67243]
[1779062499357,54.65,77320.85,0.1,0.96837,6e-05,1.65755]
[1779062500364,54.65,77324.38,0.1,0.96857,6e-05,1.64889]
[1779062502437,54.64,77319.68,0.1,0.96832,6e-05,1.65971]
[1779062503405,54.64,77316.23,0.1,0.96813,6e-05,1.66777]
[1779062504412,54.64,77309.39,0.1,0.96775,6e-05,1.68404]
[1779062505421,54.64,77303.35,0.1,0.96741,6e-05,1.69844]
[1779062507433,54.63,77301.12,0.1,0.9673,6e-05,1.70329]
[1779062508440,54.63,77302.43,0.1,0.96738,6e-05,1.69979]
[1779062510003,54.63,77301.86,0.1,0.96736,6e-05,1.70089]
[1779062510061,54.63,77301.86,0.1,0.96736,6e-05,1.70089]
[1779062510454,54.62,77299.52,0.1,0.96723,6e-05,1.70631]
[1779062511461,54.62,77296.5,0.1,0.96706,6e-05,1.7134]
[1779062511967,54.62,77296.5,0.1,0.96706,6e-05,1.7134]
[1779062512468,54.62,77290.9,0.1,0.96675,6e-05,1.72685]
[1779062513475,54.61,77288.24,0.1,0.9666,6e-05,1.73308]
[1779062514352,54.61,77288.24,0.1,0.9666,6e-05,1.73308]
[1779062514354,54.61,77288.24,0.1,0.9666,6e-05,1.73308]
[1779062514482,54.61,77288.54,0.1,0.96662,6e-05,1.73199]
[1779062515489,54.61,77294.26,0.1,0.96697,6e-05,1.71754]
[1779062516064,54.61,77294.26,0.1,0.96697,6e-05,1.71754]
[1779062518511,54.6,77291.38,0.1,0.96682,6e-05,1.72364]
[1779062520409,54.6,77291.38,0.1,0.96682,6e-05,1.72364]
[1779062519518,54.59,77283.92,0.1,0.96639,6e-05,1.74175]
[1779062520628,54.59,77271.75,0.1,0.96568,6e-05,1.77178]
[1779062522061,54.59,77271.75,0.1,0.96568,6e-05,1.77178]
[1779062522161,54.59,77262.98,0.1,0.96516,6e-05,1.7935]
[1779062522539,54.59,77254.8,0.1,0.96467,6e-05,1.81414]
[1779062523546,54.58,77253.08,0.1,0.96457,6e-05,1.81832]
[1779062524553,54.58,77251.41,0.1,0.96447,6e-05,1.82237]
[1779062525560,54.58,77243.77,0.1,0.964,6e-05,1.8418]
[1779062526567,54.58,77237.85,0.1,0.96364,6e-05,1.85687]
[1779062528586,54.58,77236.45,0.1,0.96354,6e-05,1.86129]
[1779062529592,54.59,77241.53,0.1,0.96384,6e-05,1.84849]
[1779062530600,54.59,77239.96,0.1,0.96374,6e-05,1.85296]
[1779062531791,54.59,77239.96,0.1,0.96374,6e-05,1.85296]
[1779062531837,54.6,77233.58,0.1,0.96333,6e-05,1.86995]
[1779062532614,54.6,77234.98,0.1,0.96341,6e-05,1.86667]
[1779062533621,54.6,77231.24,0.1,0.96317,6e-05,1.8762]
[1779062535309,54.6,77231.24,0.1,0.96317,6e-05,1.8762]
[1779062535383,54.57,77223.66,0.1,0.96277,6e-05,1.89303]
[1779062535969,54.57,77223.66,0.1,0.96277,6e-05,1.89303]
[1779062536467,54.57,77223.66,0.1,0.96277,6e-05,1.89303]
[1779062536494,54.57,77216.55,0.1,0.96232,6e-05,1.9115]
[1779062536642,54.57,77205.31,0.1,0.96158,7e-05,1.94145]
[1779062537649,54.53,77200.66,0.1,0.96136,7e-05,1.95036]
[1779062539193,54.53,77200.66,0.1,0.96136,7e-05,1.95036]
[1779062539267,54.53,77199.03,0.1,0.96127,7e-05,1.95437]
[1779062540436,54.53,77199.03,0.1,0.96127,7e-05,1.95437]
[1779062540516,54.55,77198.05,0.1,0.96114,7e-05,1.95935]
[1779062541099,54.55,77210.38,0.1,0.96195,7e-05,1.92652]
[1779062541688,54.55,77225.08,0.1,0.9629,6e-05,1.88728]
[1779062543108,54.55,77225.08,0.1,0.9629,6e-05,1.88728]
[1779062543188,54.55,77241.0,0.1,0.96392,6e-05,1.8455]
[1779062543693,54.55,77249.41,0.1,0.96444,6e-05,1.82363]
[1779062545466,54.54,77251.04,0.1,0.96455,6e-05,1.81914]
[1779062545707,54.54,77245.81,0.1,0.96423,6e-05,1.83257]
[1779062546721,54.54,77240.68,0.1,0.96391,6e-05,1.84564]
[1779062547730,54.54,77236.48,0.1,0.96365,6e-05,1.85634]
[1779062548735,54.54,77231.76,0.1,0.96336,6e-05,1.86842]
[1779062549742,54.54,77224.94,0.1,0.96292,6e-05,1.88666]
[1779062551756,54.55,77227.96,0.1,0.96324,6e-05,1.87123]
[1779062552763,54.55,77229.33,0.1,0.96332,6e-05,1.86801]
[1779062553770,54.55,77232.25,0.1,0.9635,6e-05,1.86077]
[1779062554777,54.55,77242.87,0.1,0.96417,6e-05,1.83303]
[1779062555784,54.55,77259.89,0.1,0.96522,6e-05,1.78935]
[1779062556791,54.55,77265.95,0.1,0.96558,6e-05,1.77393]
[1779062557798,54.55,77263.77,0.1,0.96545,6e-05,1.77935]
[1779062558805,54.55,77259.51,0.1,0.96518,6e-05,1.79065]
[1779062559812,54.56,77253.71,0.1,0.96482,6e-05,1.80589]
[1779062560819,54.56,77254.91,0.1,0.96488,6e-05,1.80331]
[1779062561828,54.57,77253.44,0.1,0.96478,6e-05,1.80753]
[1779062563841,54.58,77254.84,0.1,0.96484,6e-05,1.8049]
[1779062565855,54.58,77259.42,0.1,0.9651,6e-05,1.79419]
[1779062566862,54.59,77255.76,0.1,0.96487,6e-05,1.80399]
[1779062567869,54.59,77254.36,0.1,0.96477,6e-05,1.80803]
[1779062568876,54.6,77251.0,0.1,0.96455,6e-05,1.81708]
[1779062569879,54.6,77251.0,0.1,0.96455,6e-05,1.81708]
[1779062570265,54.6,77251.0,0.1,0.96455,6e-05,1.81708]
[1779062570317,54.6,77251.0,0.1,0.96455,6e-05,1.81708]
[1779062570418,54.61,77248.58,0.1,0.96438,6e-05,1.82417]
[1779062570890,54.61,77256.39,0.1,0.96486,6e-05,1.80421]
[1779062571897,54.61,77267.78,0.1,0.96554,6e-05,1.77584]
[1779062572904,54.62,77277.3,0.1,0.96609,6e-05,1.7525]
[1779062573725,54.62,77277.3,0.1,0.96609,6e-05,1.7525]
[1779062573911,54.62,77280.69,0.1,0.96628,6e-05,1.74461]
[1779062574918,54.63,77282.46,0.1,0.96637,6e-05,1.74078]
[1779062576932,54.64,77284.86,0.1,0.96649,6e-05,1.73597]
[1779062577939,54.64,77295.92,0.1,0.96712,6e-05,1.70931]
[1779062578946,54.7,77302.27,0.1,0.96734,6e-05,1.69996]
[1779062579953,54.71,77306.1,0.1,0.96754,6e-05,1.69126]
[1779062580960,54.71,77305.3,0.1,0.96748,6e-05,1.69383]
[1779062582486,54.72,77303.61,0.1,0.96736,6e-05,1.6992]
[1779062582974,54.72,77312.18,0.1,0.96784,6e-05,1.67842]
[1779062583981,54.73,77321.46,0.1,0.96836,6e-05,1.65644]
[1779062584988,54.73,77321.53,0.1,0.96835,6e-05,1.65664]
[1779062585995,54.74,77318.66,0.1,0.96818,6e-05,1.66387]
[1779062588010,54.74,77320.12,0.1,0.96825,6e-05,1.66107]
[1779062589017,54.75,77314.03,0.1,0.9679,6e-05,1.67607]
[1779062590024,54.75,77301.65,0.1,0.96718,6e-05,1.70673]
[1779062591030,54.76,77292.18,0.1,0.96662,6e-05,1.73059]
[1779062592037,54.76,77293.03,0.1,0.96665,6e-05,1.72908]
[1779062593044,54.77,77289.53,0.1,0.96643,6e-05,1.73831]
[1779062594051,54.77,77285.84,0.1,0.9662,6e-05,1.74802]
[1779062595058,54.78,77284.76,0.1,0.96613,6e-05,1.75126]
[1779062598079,54.79,77279.91,0.1,0.9658,6e-05,1.76498]
[1779062599086,54.8,77269.12,0.1,0.96514,6e-05,1.79261]
[1779062600093,54.8,77259.98,0.1,0.96458,6e-05,1.81628]
[1779062601100,54.81,77267.2,0.1,0.96501,6e-05,1.79839]
[1779062602107,54.81,77268.59,0.1,0.96508,6e-05,1.79534]
[1779062603114,54.82,77272.79,0.1,0.96532,6e-05,1.78522]
[1779062604121,54.82,77270.83,0.1,0.96519,6e-05,1.79063]
[1779062605128,54.83,77265.12,0.1,0.96483,6e-05,1.80557]
[1779062606135,54.83,77263.53,0.1,0.96473,6e-05,1.81009]
[1779062607142,54.83,77262.13,0.1,0.96463,6e-05,1.8141]
[1779062608149,54.84,77256.17,0.1,0.96425,6e-05,1.82977]
[1779062609156,54.84,77252.37,0.1,0.96401,6e-05,1.83996]
[1779062610163,54.85,77254.11,0.1,0.96411,6e-05,1.83591]
[1779062611170,54.85,77264.72,0.1,0.96489,6e-05,1.80119]
[1779062612177,54.85,77270.57,0.1,0.96524,6e-05,1.78681]
[1779062613184,54.86,77270.81,0.1,0.96524,6e-05,1.78667]
[1779062614191,54.86,77273.09,0.1,0.96537,6e-05,1.78142]
[1779062617212,54.88,77275.39,0.1,0.96547,6e-05,1.77712]
[1779062618219,54.88,77276.3,0.1,0.96551,6e-05,1.77533]
[1779062623255,54.91,77288.1,0.1,0.96615,6e-05,1.74843]
[1779062624261,54.91,77300.79,0.1,0.96688,6e-05,1.71767]
[1779062625268,54.92,77300.76,0.1,0.96687,6e-05,1.71829]
[1779062626275,54.92,77301.17,0.1,0.96688,6e-05,1.71789]
[1779062627282,54.93,77300.39,0.1,0.96682,6e-05,1.72039]
[1779062628297,54.93,77294.6,0.1,0.96647,6e-05,1.73522]
[1779062629303,54.94,77287.05,0.1,0.96601,6e-05,1.75449]
[1779062630310,54.94,77282.6,0.1,0.96573,6e-05,1.76613]
[1779062631317,54.95,77276.72,0.1,0.96537,6e-05,1.78138]
[1779062632279,54.95,77276.72,0.1,0.96537,6e-05,1.78138]
[1779062632350,54.95,77276.72,0.1,0.96537,6e-05,1.78138]
[1779062632394,54.95,77282.9,0.1,0.96573,6e-05,1.76644]
[1779062633331,54.96,77280.85,0.1,0.96558,6e-05,1.77256]
[1779062636132,54.97,77279.35,0.1,0.96547,6e-05,1.77732]
[1779062636352,54.98,77270.17,0.1,0.9649,6e-05,1.80092]
[1779062637359,54.98,77264.01,0.1,0.96452,6e-05,1.81699]
[1779062640017,54.99,77263.66,0.1,0.96447,6e-05,1.81874]
[1779062640380,54.99,77261.11,0.1,0.96432,6e-05,1.82524]
[1779062642399,55.0,77270.06,0.1,0.96483,6e-05,1.80377]
[1779062643406,55.01,77286.7,0.1,0.96582,6e-05,1.76248]
[1779062643860,55.01,77286.7,0.1,0.96582,6e-05,1.76248]
[1779062644414,55.01,77299.2,0.1,0.96654,6e-05,1.73208]
[1779062645420,55.02,77291.26,0.1,0.96606,6e-05,1.75224]
[1779062646429,55.02,77286.17,0.1,0.96575,6e-05,1.76542]
[1779062651464,55.05,77285.89,0.1,0.96567,6e-05,1.76866]
[1779062652400,55.05,77285.89,0.1,0.96567,6e-05,1.76866]
[1779062652443,55.05,77285.89,0.1,0.96567,6e-05,1.76866]
[1779062652561,55.05,77285.89,0.1,0.96567,6e-05,1.76866]
[1779062652662,55.05,77285.97,0.1,0.96567,6e-05,1.76896]
[1779062653155,55.05,77285.97,0.1,0.96567,6e-05,1.76896]
[1779062653478,55.05,77281.4,0.1,0.96538,6e-05,1.78088]
[1779062654485,55.06,77278.04,0.1,0.96517,6e-05,1.78979]
[1779062655492,55.06,77274.44,0.1,0.96494,6e-05,1.79931]
[1779062656499,55.07,77272.33,0.1,0.9648,6e-05,1.80509]
[1779062657020,55.07,77272.33,0.1,0.9648,6e-05,1.80509]
[1779062657506,55.07,77270.63,0.1,0.96469,6e-05,1.80983]
[1779062659520,55.08,77280.37,0.1,0.96526,6e-05,1.78615]
[1779062660527,55.08,77281.78,0.1,0.96533,6e-05,1.78309]
[1779062661534,55.09,77286.21,0.1,0.96558,6e-05,1.77249]
[1779062662541,55.09,77284.07,0.1,0.96545,6e-05,1.77798]
[1779062663548,55.09,77291.06,0.1,0.96587,6e-05,1.76071]
[1779062664555,55.09,77296.72,0.1,0.96619,6e-05,1.74687]
[1779062667010,55.1,77296.13,0.1,0.96615,6e-05,1.74871]
[1779062667082,55.1,77296.13,0.1,0.96615,6e-05,1.74871]
[1779062667109,55.1,77296.13,0.1,0.96615,6e-05,1.74871]
[1779062667576,55.1,77295.59,0.1,0.96611,6e-05,1.75023]
[1779062667767,55.1,77295.59,0.1,0.96611,6e-05,1.75023]
[1779062668583,55.1,77289.92,0.1,0.96578,6e-05,1.76447]
[1779062669590,55.1,77284.01,0.1,0.96542,6e-05,1.77937]
[1779062670597,55.1,77286.22,0.1,0.96555,6e-05,1.77398]
[1779062671641,55.1,77286.22,0.1,0.96555,6e-05,1.77398]
[1779062671650,55.1,77286.22,0.1,0.96555,6e-05,1.77398]
[1779062671604,55.11,77285.07,0.1,0.96562,6e-05,1.76903]
[1779062671956,55.11,77285.07,0.1,0.96562,6e-05,1.76903]
[1779062672611,55.11,77284.11,0.1,0.96556,6e-05,1.77158]
[1779062674625,55.11,77288.43,0.1,0.96581,6e-05,1.76112]
[1779062675632,55.11,77292.43,0.1,0.96604,6e-05,1.75138]
[1779062676639,55.11,77301.5,0.1,0.96657,6e-05,1.72922]
[1779062677646,55.11,77297.76,0.1,0.96635,6e-05,1.73863]
[1779062678653,55.12,77292.01,0.1,0.966,6e-05,1.75303]
[1779062679660,55.12,77287.63,0.1,0.96574,6e-05,1.76408]
[1779062680667,55.12,77284.73,0.1,0.96556,6e-05,1.77147]
[1779062682820,55.12,77284.96,0.1,0.96557,6e-05,1.7712]
[1779062682860,55.12,77284.96,0.1,0.96557,6e-05,1.7712]
[1779062683059,55.12,77284.96,0.1,0.96557,6e-05,1.7712]
[1779062683692,55.12,77285.1,0.1,0.96557,6e-05,1.77101]
[1779062684700,55.13,77286.95,0.1,0.96568,6e-05,1.76655]
[1779062685706,55.14,77290.0,0.1,0.96582,6e-05,1.76057]
[1779062686716,55.16,77292.08,0.1,0.96591,6e-05,1.7571]
[1779062689581,55.17,77293.23,0.1,0.96593,6e-05,1.75599]
[1779062689659,55.17,77293.23,0.1,0.96593,6e-05,1.75599]
[1779062689633,55.21,77292.69,0.1,0.96582,6e-05,1.76077]
[1779062689815,55.21,77292.69,0.1,0.96582,6e-05,1.76077]
[1779062689916,55.21,77292.98,0.1,0.96584,6e-05,1.76005]
[1779062692757,55.25,77295.98,0.1,0.9659,6e-05,1.7575]
[1779062693764,55.25,77298.03,0.1,0.96602,6e-05,1.75261]
[1779062695778,55.26,77294.62,0.1,0.96581,6e-05,1.76139]
[1779062696881,55.26,77294.62,0.1,0.96581,6e-05,1.76139]
[1779062696934,55.26,77294.62,0.1,0.96581,6e-05,1.76139]
[1779062697058,55.26,77294.62,0.1,0.96581,6e-05,1.76139]
[1779062697159,55.26,77293.91,0.1,0.96576,6e-05,1.76331]
[1779062697794,55.27,77291.57,0.1,0.96559,6e-05,1.7707]
[1779062698800,55.29,77288.71,0.1,0.96538,6e-05,1.77927]
[1779062700814,55.31,77280.27,0.1,0.96481,6e-05,1.80298]
[1779062701821,55.31,77273.84,0.1,0.96442,6e-05,1.8193]
[1779062703835,55.31,77265.5,0.1,0.96391,6e-05,1.84056]
[1779062704842,55.32,77260.4,0.1,0.96359,6e-05,1.85371]
[1779062706856,55.32,77254.34,0.1,0.96321,6e-05,1.86931]
[1779062707864,55.32,77250.14,0.1,0.96295,6e-05,1.88014]
[1779062708870,55.31,77254.25,0.1,0.96321,6e-05,1.86949]
[1779062709877,55.31,77240.65,0.1,0.96235,6e-05,1.90478]
[1779062710884,55.31,77229.91,0.1,0.96166,6e-05,1.93291]
[1779062712604,55.31,77229.91,0.1,0.96166,6e-05,1.93291]
[1779062712701,55.3,77222.79,0.1,0.96123,7e-05,1.95014]
[1779062712903,55.3,77205.48,0.1,0.96009,7e-05,1.99649]
[1779062713910,55.3,77195.38,0.1,0.95941,7e-05,2.02365]
[1779062714917,55.27,77191.71,0.1,0.95923,7e-05,2.03098]
[1779062715924,55.25,77189.89,0.1,0.95917,7e-05,2.03318]
[1779062716931,55.26,77194.51,0.1,0.95947,7e-05,2.02141]
[1779062721968,55.25,77194.55,0.1,0.95949,7e-05,2.02037]
[1779062723982,55.24,77191.03,0.1,0.95927,7e-05,2.02946]
[1779062725996,55.24,77192.76,0.1,0.9594,7e-05,2.0242]
[1779062727528,55.24,77192.76,0.1,0.9594,7e-05,2.0242]
[1779062727633,55.23,77199.55,0.1,0.95987,7e-05,2.00525]
[1779062728015,55.23,77203.23,0.1,0.96012,7e-05,1.99529]
[1779062729567,55.23,77203.23,0.1,0.96012,7e-05,1.99529]
[1779062729604,55.23,77209.93,0.1,0.96057,7e-05,1.97685]
[1779062730034,55.23,77205.7,0.1,0.96029,7e-05,1.98823]
[1779062731047,55.23,77194.13,0.1,0.95967,7e-05,2.01084]
[1779062732054,55.23,77192.27,0.1,0.95955,7e-05,2.01565]
[1779062733916,55.23,77192.27,0.1,0.95955,7e-05,2.01565]
[1779062734204,55.22,77190.73,0.1,0.95946,7e-05,2.0196]
[1779062734235,55.22,77190.73,0.1,0.95946,7e-05,2.0196]
[1779062734372,55.22,77190.73,0.1,0.95946,7e-05,2.0196]
[1779062734646,55.22,77190.73,0.1,0.95946,7e-05,2.0196]
[1779062734736,55.22,77174.86,0.1,0.95837,7e-05,2.06291]
[1779062735317,55.22,77174.86,0.1,0.95837,7e-05,2.06291]
[1779062735832,55.22,77174.86,0.1,0.95837,7e-05,2.06291]
[1779062735522,55.22,77161.1,0.1,0.9574,7e-05,2.1012]
[1779062736392,55.22,77161.1,0.1,0.9574,7e-05,2.1012]
[1779062736489,55.2,77150.18,0.1,0.95669,7e-05,2.1292]
[1779062737354,55.2,77150.18,0.1,0.95669,7e-05,2.1292]
[1779062737817,55.2,77150.18,0.1,0.95669,7e-05,2.1292]
[1779062737455,55.2,77143.13,0.1,0.95618,7e-05,2.14918]
[1779062738132,55.16,77143.65,0.1,0.95633,7e-05,2.14339]
[1779062739141,55.11,77139.86,0.1,0.95618,7e-05,2.14918]
[1779062740624,55.11,77139.86,0.1,0.95618,7e-05,2.14918]
[1779062740731,55.07,77131.93,0.1,0.95572,7e-05,2.16723]
[1779062742165,54.99,77142.99,0.1,0.95677,7e-05,2.1261]
[1779062743422,54.98,77146.88,0.1,0.95706,7e-05,2.11467]
[1779062746464,54.91,77146.96,0.1,0.95726,7e-05,2.10658]
[1779062746475,54.88,77139.09,0.1,0.95679,7e-05,2.125]
[1779062747203,54.88,77134.14,0.1,0.95644,7e-05,2.13867]
[1779062748210,54.87,77123.22,0.1,0.95566,7e-05,2.1695]
[1779062749062,54.87,77123.22,0.1,0.95566,7e-05,2.1695]
[1779062749217,54.83,77122.73,0.1,0.95574,7e-05,2.16606]
[1779062750985,54.79,77122.22,0.1,0.95583,7e-05,2.16275]
[1779062751231,54.75,77119.42,0.1,0.95574,7e-05,2.16612]
[1779062756266,54.55,77120.08,0.1,0.95636,7e-05,2.14141]
[1779062758368,54.51,77120.36,0.1,0.95649,7e-05,2.13639]
[1779062758600,54.51,77120.36,0.1,0.95649,7e-05,2.13639]
[1779062758610,54.47,77127.75,0.1,0.95713,7e-05,2.11116]
[1779062759287,54.47,77130.2,0.1,0.95732,7e-05,2.10382]
[1779062760300,54.47,77119.64,0.1,0.95656,7e-05,2.13361]
[1779062761307,54.43,77114.47,0.1,0.95628,7e-05,2.1444]
[1779062762314,54.43,77110.8,0.1,0.95601,7e-05,2.15499]
[1779062764335,54.32,77112.74,0.1,0.95648,7e-05,2.13667]
[1779062765318,54.32,77112.74,0.1,0.95648,7e-05,2.13667]
[1779062765343,54.32,77107.98,0.1,0.95613,7e-05,2.1504]
[1779062766347,54.32,77107.98,0.1,0.95613,7e-05,2.1504]
[1779062766350,54.25,77103.02,0.1,0.95597,7e-05,2.15645]
[1779062767375,54.25,77103.02,0.1,0.95597,7e-05,2.15645]
[1779062767526,54.25,77103.02,0.1,0.95597,7e-05,2.15645]
[1779062768364,54.24,77093.38,0.1,0.95527,8e-05,2.18365]
[1779062769887,54.24,77093.38,0.1,0.95527,8e-05,2.18365]
[1779062769371,54.2,77089.03,0.1,0.95507,8e-05,2.19158]
[1779062770378,54.2,77085.21,0.1,0.95478,8e-05,2.2028]
[1779062772393,54.07,77084.67,0.1,0.95512,8e-05,2.18947]
[1779062774018,54.03,77083.92,0.1,0.95519,8e-05,2.18684]
[1779062774364,54.03,77083.92,0.1,0.95519,8e-05,2.18684]
[1779062774408,53.98,77066.24,0.1,0.95396,8e-05,2.23441]
[1779062775416,53.98,77046.99,0.1,0.95245,8e-05,2.29232]
[1779062776637,53.98,77046.99,0.1,0.95245,8e-05,2.29232]
[1779062776737,53.88,77047.48,0.1,0.9528,8e-05,2.27888]
[1779062777164,53.88,77047.48,0.1,0.9528,8e-05,2.27888]
[1779062777365,53.88,77047.48,0.1,0.9528,8e-05,2.27888]
[1779062777430,53.83,77054.28,0.1,0.95349,8e-05,2.25214]
[1779062778146,53.83,77054.28,0.1,0.95349,8e-05,2.25214]
[1779062778323,53.83,77054.28,0.1,0.95349,8e-05,2.25214]
[1779062778413,53.83,77054.28,0.1,0.95349,8e-05,2.25214]
[1779062778437,53.78,77052.3,0.1,0.95349,8e-05,2.25232]
[1779062780452,53.68,77049.11,0.1,0.95353,8e-05,2.25053]
[1779062781459,53.63,77043.37,0.1,0.95323,8e-05,2.26217]
[1779062782467,53.58,77046.36,0.1,0.95361,8e-05,2.24728]
[1779062783474,53.54,77049.62,0.1,0.95401,8e-05,2.23188]
[1779062784482,53.53,77055.29,0.1,0.95446,8e-05,2.21433]
[1779062785488,53.53,77071.22,0.1,0.95569,8e-05,2.1665]
[1779062786495,53.52,77067.35,0.1,0.95541,8e-05,2.17751]
[1779062787502,53.52,77063.95,0.1,0.95516,8e-05,2.18714]
[1779062788509,53.52,77070.18,0.1,0.95565,8e-05,2.16824]
[1779062789516,53.51,77078.46,0.1,0.95628,7e-05,2.14346]
[1779062790523,53.51,77080.27,0.1,0.95643,7e-05,2.13777]
[1779062791530,53.51,77082.17,0.1,0.95674,7e-05,2.12306]
[1779062792537,53.5,77075.54,0.1,0.95626,7e-05,2.14206]
[1779062793544,53.5,77067.79,0.1,0.95569,8e-05,2.16447]
[1779062794551,53.49,77063.39,0.1,0.95536,8e-05,2.17705]
[1779062795558,53.49,77059.62,0.1,0.95509,8e-05,2.18779]
[1779062796565,53.45,77056.57,0.1,0.95497,8e-05,2.19226]
[1779062797572,53.41,77054.7,0.1,0.95495,8e-05,2.19316]
[1779062802607,53.32,77059.38,0.1,0.95557,8e-05,2.16869]
[1779062803614,53.32,77063.13,0.1,0.95587,8e-05,2.15717]
[1779062806635,53.31,77060.98,0.1,0.95574,8e-05,2.1623]
[1779062807579,53.31,77060.98,0.1,0.95574,8e-05,2.1623]
[1779062807629,53.31,77060.98,0.1,0.95574,8e-05,2.1623]
[1779062807812,53.31,77060.98,0.1,0.95574,8e-05,2.1623]
[1779062807895,53.3,77061.45,0.1,0.95578,8e-05,2.1605]
[1779062810674,53.29,77059.19,0.1,0.95564,8e-05,2.16596]
[1779062811681,53.29,77062.08,0.1,0.95587,8e-05,2.15699]
[1779062812688,53.29,77064.04,0.1,0.95603,8e-05,2.1508]
[1779062814397,53.28,77064.81,0.1,0.9561,8e-05,2.14813]
[1779062814440,53.28,77064.81,0.1,0.9561,8e-05,2.14813]
[1779062814559,53.28,77064.81,0.1,0.9561,8e-05,2.14813]
[1779062814702,53.28,77066.45,0.1,0.95623,8e-05,2.14291]
[1779062815867,53.28,77068.5,0.1,0.9564,8e-05,2.1365]
[1779062816716,53.27,77064.68,0.1,0.95612,8e-05,2.14737]
[1779062818730,53.27,77061.34,0.1,0.95588,8e-05,2.15646]
[1779062819381,53.27,77061.34,0.1,0.95588,8e-05,2.15646]
[1779062819478,53.27,77061.34,0.1,0.95588,8e-05,2.15646]
[1779062819563,53.27,77061.34,0.1,0.95588,8e-05,2.15646]
[1779062819737,53.26,77059.81,0.1,0.95578,8e-05,2.16058]
[1779062821751,53.26,77064.47,0.1,0.95615,8e-05,2.146]
[1779062822758,53.25,77067.97,0.1,0.95643,8e-05,2.13531]
[1779062824783,53.25,77068.43,0.1,0.95647,7e-05,2.13359]
[1779062824809,53.25,77068.43,0.1,0.95647,7e-05,2.13359]
[1779062824884,53.25,77063.93,0.1,0.95614,8e-05,2.14647]
[1779062825041,53.25,77063.93,0.1,0.95614,8e-05,2.14647]
[1779062826508,53.24,77063.59,0.1,0.95612,8e-05,2.14708]
[1779062826560,53.24,77063.59,0.1,0.95612,8e-05,2.14708]
[1779062826786,53.24,77066.58,0.1,0.95636,8e-05,2.13789]
[1779062829807,53.23,77073.27,0.1,0.95689,7e-05,2.11715]
[1779062830814,53.23,77075.87,0.1,0.95709,7e-05,2.10922]
[1779062832828,53.22,77072.14,0.1,0.95683,7e-05,2.11947]
[1779062834842,53.22,77075.47,0.1,0.95709,7e-05,2.10905]
[1779062837618,53.21,77074.63,0.1,0.95705,7e-05,2.11085]
[1779062837660,53.21,77074.63,0.1,0.95705,7e-05,2.11085]
[1779062837812,53.21,77074.63,0.1,0.95705,7e-05,2.11085]
[1779062837863,53.21,77077.56,0.1,0.95727,7e-05,2.10198]
[1779062839877,53.2,77075.8,0.1,0.95716,7e-05,2.10648]
[1779062840884,53.2,77077.75,0.1,0.95731,7e-05,2.10048]
[1779062841256,53.2,77077.75,0.1,0.95731,7e-05,2.10048]
[1779062841315,53.2,77077.75,0.1,0.95731,7e-05,2.10048]
[1779062841359,53.2,77077.75,0.1,0.95731,7e-05,2.10048]
[1779062841403,53.2,77077.75,0.1,0.95731,7e-05,2.10048]
[1779062841561,53.2,77077.75,0.1,0.95731,7e-05,2.10048]
[1779062841891,53.2,77078.53,0.1,0.95738,7e-05,2.0979]
[1779062842898,53.19,77082.05,0.1,0.95764,7e-05,2.08737]
[1779062843905,53.19,77090.92,0.1,0.9583,7e-05,2.06147]
[1779062844912,53.19,77093.48,0.1,0.95849,7e-05,2.05383]
[1779062845919,53.17,77089.65,0.1,0.95827,7e-05,2.06244]
[1779062849948,53.1,77091.72,0.1,0.9586,7e-05,2.0492]
[1779062851962,53.08,77090.31,0.1,0.95872,7e-05,2.04215]
[1779062852635,53.08,77090.31,0.1,0.95872,7e-05,2.04215]
[1779062852668,53.08,77090.31,0.1,0.95872,7e-05,2.04215]
[1779062852809,53.08,77090.31,0.1,0.95872,7e-05,2.04215]
[1779062852969,53.08,77090.85,0.1,0.95877,7e-05,2.04039]
[1779062856997,53.01,77095.03,0.1,0.95926,7e-05,2.02058]
[1779062858004,53.0,77100.05,0.1,0.95967,7e-05,2.00444]
[1779062859011,52.99,77102.98,0.1,0.95988,7e-05,1.99599]
[1779062860024,52.99,77105.64,0.1,0.96007,7e-05,1.98835]
[1779062861030,52.99,77107.79,0.1,0.96022,7e-05,1.98217]
[1779062863044,52.99,77112.9,0.1,0.96059,7e-05,1.96762]
[1779062864597,52.99,77112.9,0.1,0.96059,7e-05,1.96762]
[1779062864649,52.99,77112.9,0.1,0.96059,7e-05,1.96762]
[1779062864811,52.99,77112.9,0.1,0.96059,7e-05,1.96762]
[1779062864885,52.99,77114.06,0.1,0.96067,7e-05,1.9642]
[1779062865058,52.99,77116.32,0.1,0.96083,7e-05,1.95789]
[1779062866065,52.99,77121.16,0.1,0.96116,7e-05,1.94435]
[1779062867072,52.99,77125.48,0.1,0.96146,7e-05,1.93232]
[1779062872810,52.99,77127.39,0.1,0.96159,7e-05,1.92698]
[1779062872878,52.99,77127.39,0.1,0.96159,7e-05,1.92698]
[1779062872904,52.99,77128.91,0.1,0.96169,7e-05,1.92278]
[1779062873062,52.99,77128.91,0.1,0.96169,7e-05,1.92278]
[1779062873114,52.99,77131.67,0.1,0.96188,7e-05,1.91518]
[1779062874121,52.99,77134.93,0.1,0.9621,7e-05,1.90625]
[1779062875128,52.99,77136.51,0.1,0.96221,7e-05,1.90192]
[1779062878766,52.99,77137.63,0.1,0.96228,7e-05,1.89894]
[1779062878770,52.99,77137.63,0.1,0.96228,7e-05,1.89894]
[1779062878808,52.99,77137.63,0.1,0.96228,7e-05,1.89894]
[1779062878905,52.99,77137.43,0.1,0.96227,7e-05,1.89952]
[1779062881170,52.99,77119.91,0.1,0.96107,7e-05,1.94791]
[1779062882177,52.99,77100.41,0.1,0.95971,7e-05,2.00257]
[1779062883184,52.99,77093.95,0.1,0.95926,7e-05,2.02079]
[1779062885198,52.98,77091.08,0.1,0.95906,7e-05,2.02865]
[1779062886205,52.98,77077.64,0.1,0.95809,7e-05,2.06711]
[1779062887212,52.98,77066.35,0.1,0.95727,7e-05,2.09971]
[1779062888219,52.98,77066.53,0.1,0.95729,7e-05,2.09888]
[1779062889226,52.98,77069.11,0.1,0.95749,7e-05,2.09105]
[1779062890233,52.97,77072.71,0.1,0.95776,7e-05,2.08028]
[1779062891240,52.97,77075.11,0.1,0.95794,7e-05,2.07305]
[1779062894261,52.96,77068.7,0.1,0.95749,7e-05,2.09093]
[1779062895268,52.96,77065.5,0.1,0.95726,7e-05,2.09999]
[1779062897282,52.96,77069.12,0.1,0.95754,7e-05,2.08883]
[1779062898289,52.95,77072.7,0.1,0.95781,7e-05,2.07814]
[1779062899296,52.95,77078.67,0.1,0.95826,7e-05,2.06058]
[1779062901196,52.95,77077.81,0.1,0.95821,7e-05,2.06237]
[1779062901305,52.95,77077.81,0.1,0.95821,7e-05,2.06237]
[1779062901560,52.95,77077.81,0.1,0.95821,7e-05,2.06237]
[1779062901601,52.94,77079.43,0.1,0.95835,7e-05,2.057]
[1779062902318,52.93,77076.85,0.1,0.95818,7e-05,2.06376]
[1779062903324,52.93,77071.58,0.1,0.95781,7e-05,2.07835]
[1779062904331,52.93,77066.57,0.1,0.95744,7e-05,2.09269]
[1779062905338,52.92,77060.09,0.1,0.95697,7e-05,2.11139]
[1779062906345,52.92,77058.54,0.1,0.95686,7e-05,2.11564]
[1779062907708,52.92,77058.54,0.1,0.95686,7e-05,2.11564]
[1779062907757,52.92,77058.54,0.1,0.95686,7e-05,2.11564]
[1779062907811,52.92,77058.54,0.1,0.95686,7e-05,2.11564]
[1779062907881,52.92,77061.34,0.1,0.95708,7e-05,2.10709]
[1779062908359,52.92,77066.8,0.1,0.95749,7e-05,2.0908]
[1779062909366,52.91,77071.94,0.1,0.95788,7e-05,2.07555]
[1779062910373,52.91,77074.66,0.1,0.95808,7e-05,2.0674]
[1779062911487,52.91,77074.66,0.1,0.95808,7e-05,2.0674]
[1779062911524,52.91,77074.66,0.1,0.95808,7e-05,2.0674]
[1779062911548,52.91,77074.66,0.1,0.95808,7e-05,2.0674]
[1779062911554,52.9,77077.36,0.1,0.95846,7e-05,2.05024]
[1779062912387,52.9,77072.56,0.1,0.95813,7e-05,2.06342]
[1779062913394,52.9,77062.11,0.1,0.95736,7e-05,2.09361]
[1779062914401,52.89,77051.79,0.1,0.95659,8e-05,2.12365]
[1779062915899,52.89,77051.79,0.1,0.95659,8e-05,2.12365]
[1779062915951,52.89,77051.79,0.1,0.95659,8e-05,2.12365]
[1779062916066,52.89,77051.79,0.1,0.95659,8e-05,2.12365]
[1779062916001,52.89,77050.1,0.1,0.95648,8e-05,2.12795]
[1779062917348,52.88,77050.95,0.1,0.95657,8e-05,2.12474]
[1779062917423,52.88,77045.58,0.1,0.95618,8e-05,2.13994]
[1779062919437,52.87,77043.7,0.1,0.95606,8e-05,2.14447]
[1779062920444,52.86,77049.33,0.1,0.95651,8e-05,2.12707]
[1779062921451,52.86,77047.15,0.1,0.95635,8e-05,2.13319]
[1779062922458,52.86,77042.62,0.1,0.95601,8e-05,2.14629]
[1779062923465,52.85,77037.83,0.1,0.95566,8e-05,2.16021]
[1779062924472,52.85,77035.33,0.1,0.95546,8e-05,2.16768]
[1779062925569,52.85,77035.33,0.1,0.95546,8e-05,2.16768]
[1779062925660,52.85,77030.99,0.1,0.95513,8e-05,2.18068]
[1779062926486,52.85,77026.91,0.1,0.95481,8e-05,2.19293]
[1779062928310,52.85,77027.41,0.1,0.95485,8e-05,2.19136]
[1779062928501,52.85,77015.82,0.1,0.95394,8e-05,2.22645]
[1779062929298,52.85,77015.82,0.1,0.95394,8e-05,2.22645]
[1779062929451,52.85,77015.82,0.1,0.95394,8e-05,2.22645]
[1779062930053,52.85,77015.82,0.1,0.95394,8e-05,2.22645]
[1779062929508,52.85,77004.39,0.1,0.95303,8e-05,2.26135]
[1779062930724,52.85,77004.39,0.1,0.95303,8e-05,2.26135]
[1779062930787,52.85,76997.36,0.1,0.95247,8e-05,2.28289]
[1779062931522,52.85,76999.19,0.1,0.95262,8e-05,2.27701]
[1779062934543,52.84,76997.24,0.1,0.95248,8e-05,2.28242]
[1779062936389,52.84,76997.49,0.1,0.95251,8e-05,2.28143]
[1779062936501,52.84,76997.49,0.1,0.95251,8e-05,2.28143]
[1779062936557,52.84,76997.18,0.1,0.95249,8e-05,2.28218]
[1779062937564,52.84,76999.26,0.1,0.95266,8e-05,2.27552]
[1779062938501,52.84,76999.26,0.1,0.95266,8e-05,2.27552]
[1779062939578,52.83,77004.94,0.1,0.95313,8e-05,2.25759]
[1779062940585,52.83,77007.77,0.1,0.95336,8e-05,2.24872]
[1779062942655,52.83,77009.09,0.1,0.95347,8e-05,2.24451]
[1779062942725,52.83,77020.15,0.1,0.95435,8e-05,2.21061]
[1779062944021,52.83,77020.15,0.1,0.95435,8e-05,2.21061]
[1779062944112,52.83,77035.65,0.1,0.95556,8e-05,2.16377]
[1779062944613,52.83,77036.13,0.1,0.9556,8e-05,2.16231]
[1779062945797,52.83,77036.13,0.1,0.9556,8e-05,2.16231]
[1779062945819,52.83,77025.26,0.1,0.95476,8e-05,2.19498]
[1779062946627,52.83,77028.39,0.1,0.955,8e-05,2.18546]
[1779062947575,52.83,77028.39,0.1,0.955,8e-05,2.18546]
[1779062948095,52.83,77025.71,0.1,0.9548,8e-05,2.19349]
[1779062948641,52.82,77022.89,0.1,0.95458,8e-05,2.20195]
[1779062949648,52.82,77012.19,0.1,0.95374,8e-05,2.23442]
[1779062950655,52.82,77006.82,0.1,0.95331,8e-05,2.25074]
[1779062951963,52.82,77006.82,0.1,0.95331,8e-05,2.25074]
[1779062951996,52.82,77006.82,0.1,0.95331,8e-05,2.25074]
[1779062952067,52.82,77006.82,0.1,0.95331,8e-05,2.25074]
[1779062952028,52.82,77004.37,0.1,0.95312,8e-05,2.25811]
[1779062957156,52.82,77003.27,0.1,0.95305,8e-05,2.26079]
[1779062957704,52.81,76998.12,0.1,0.95264,8e-05,2.27632]
[1779062960654,52.81,76997.42,0.1,0.95259,8e-05,2.27807]
[1779062961054,52.81,76997.42,0.1,0.95259,8e-05,2.27807]
[1779062961149,52.81,76997.42,0.1,0.95259,8e-05,2.27807]
[1779062961107,52.81,76997.29,0.1,0.95259,8e-05,2.27826]
[1779062961368,52.81,76997.29,0.1,0.95259,8e-05,2.27826]
[1779062961732,52.81,76998.68,0.1,0.95271,8e-05,2.27375]
[1779062962739,52.8,77003.85,0.1,0.95313,8e-05,2.25758]
[1779062963746,52.8,77005.71,0.1,0.95329,8e-05,2.25168]
[1779062964250,52.8,77005.71,0.1,0.95329,8e-05,2.25168]
[1779062964275,52.8,77005.71,0.1,0.95329,8e-05,2.25168]
[1779062964309,52.8,77005.71,0.1,0.95329,8e-05,2.25168]
[1779062964753,52.8,77005.65,0.1,0.95328,8e-05,2.25169]
[1779062965760,52.8,77009.19,0.1,0.95357,8e-05,2.24066]
[1779062966775,52.8,77012.4,0.1,0.95383,8e-05,2.23068]
[1779062967690,52.8,77012.4,0.1,0.95383,8e-05,2.23068]
[1779062967808,52.8,77012.4,0.1,0.95383,8e-05,2.23068]
[1779062967967,52.8,77012.4,0.1,0.95383,8e-05,2.23068]
[1779062968046,52.8,77010.85,0.1,0.95371,8e-05,2.23528]
[1779062968354,52.8,77010.85,0.1,0.95371,8e-05,2.23528]
[1779062968562,52.8,77010.85,0.1,0.95371,8e-05,2.23528]
[1779062968789,52.8,77008.36,0.1,0.95352,8e-05,2.24277]
[1779062969796,52.79,77006.18,0.1,0.95335,8e-05,2.2493]
[1779062972025,52.79,77007.26,0.1,0.95361,8e-05,2.23661]
[1779062974831,52.79,77005.36,0.1,0.95347,8e-05,2.24199]
[1779062975535,52.79,77005.36,0.1,0.95347,8e-05,2.24199]
[1779062975563,52.79,77005.36,0.1,0.95347,8e-05,2.24199]
[1779062975586,52.79,77005.36,0.1,0.95347,8e-05,2.24199]
[1779062976078,52.79,77005.36,0.1,0.95347,8e-05,2.24199]
[1779062975838,52.79,77005.19,0.1,0.95346,8e-05,2.24236]
[1779062976311,52.79,77005.19,0.1,0.95346,8e-05,2.24236]
[1779062976845,52.78,77003.07,0.1,0.9533,8e-05,2.24871]
[1779062981176,52.78,77005.98,0.1,0.95355,8e-05,2.23912]
[1779062981309,52.78,77005.98,0.1,0.95355,8e-05,2.23912]
[1779062981880,52.78,77005.87,0.1,0.95354,8e-05,2.23931]
[1779062982493,52.78,77005.87,0.1,0.95354,8e-05,2.23931]
[1779062985068,52.78,77006.37,0.1,0.95359,8e-05,2.23748]
[1779062985123,52.77,77007.94,0.1,0.95372,8e-05,2.23252]
[1779062986915,52.77,77009.44,0.1,0.95385,8e-05,2.22767]
[1779062988929,52.77,77007.71,0.1,0.95372,8e-05,2.2327]
[1779062989441,52.77,77007.71,0.1,0.95372,8e-05,2.2327]
[1779062989506,52.77,77007.71,0.1,0.95372,8e-05,2.2327]
[1779062989563,52.77,77007.71,0.1,0.95372,8e-05,2.2327]
[1779062989936,52.77,77001.45,0.1,0.95322,8e-05,2.25178]
[1779062990943,52.77,76998.51,0.1,0.95298,8e-05,2.26067]
[1779062991950,52.77,76984.87,0.1,0.95188,8e-05,2.30284]
[1779062992957,52.76,76984.25,0.1,0.95183,8e-05,2.30453]
[1779062994094,52.76,76984.25,0.1,0.95183,8e-05,2.30453]
[1779062994143,52.76,76984.25,0.1,0.95183,8e-05,2.30453]
[1779062994128,52.76,76984.0,0.1,0.95182,8e-05,2.30506]
[1779062994310,52.76,76984.0,0.1,0.95182,8e-05,2.30506]
[1779062994971,52.76,76982.74,0.1,0.95172,8e-05,2.30874]
[1779062996985,52.76,76981.13,0.1,0.9516,8e-05,2.31327]
[1779062997992,52.75,76979.63,0.1,0.95148,8e-05,2.3177]
[1779062999148,52.75,76979.63,0.1,0.95148,8e-05,2.3177]
[1779062998999,52.75,76978.42,0.1,0.95139,8e-05,2.32123]
[1779062999197,52.75,76978.42,0.1,0.95139,8e-05,2.32123]
[1779062999308,52.75,76978.42,0.1,0.95139,8e-05,2.32123]
[1779063000021,52.75,76976.93,0.1,0.95127,8e-05,2.32564]
[1779063001083,52.75,76976.93,0.1,0.95127,8e-05,2.32564]
[1779063001098,52.75,76976.93,0.1,0.95127,8e-05,2.32564]
[1779063002029,52.74,76969.88,0.1,0.9507,8e-05,2.3473]
[1779063003035,52.74,76968.72,0.1,0.95061,8e-05,2.35066]
[1779063004042,52.74,76965.34,0.1,0.95033,8e-05,2.36105]
[1779063005049,52.74,76961.35,0.1,0.95,8e-05,2.3734]
[1779063006056,52.71,76957.03,0.1,0.94973,9e-05,2.38364]
[1779063007063,52.7,76948.65,0.1,0.94902,9e-05,2.41014]
[1779063007460,52.7,76948.65,0.1,0.94902,9e-05,2.41014]
[1779063007788,52.7,76948.65,0.1,0.94902,9e-05,2.41014]
[1779063008070,52.7,76932.95,0.1,0.94766,9e-05,2.4606]
[1779063009109,52.7,76919.32,0.1,0.94646,9e-05,2.5048]
[1779063010084,52.65,76911.77,0.1,0.94593,9e-05,2.52412]
[1779063011093,52.63,76905.43,0.1,0.94543,9e-05,2.54257]
[1779063012100,52.63,76911.41,0.1,0.94598,9e-05,2.5224]
[1779063013107,52.6,76928.43,0.1,0.94757,9e-05,2.46378]
[1779063013740,52.6,76928.43,0.1,0.94757,9e-05,2.46378]
[1779063014126,52.6,76938.48,0.1,0.94846,9e-05,2.43101]
[1779063015134,52.6,76953.85,0.1,0.94979,9e-05,2.38133]
[1779063016140,52.57,76970.94,0.1,0.95135,8e-05,2.32266]
[1779063017147,52.54,76971.15,0.1,0.95146,8e-05,2.31847]
[1779063017330,52.54,76971.15,0.1,0.95146,8e-05,2.31847]
[1779063018154,52.54,76967.59,0.1,0.95117,8e-05,2.32945]
[1779063020304,52.53,76966.66,0.1,0.9511,8e-05,2.33212]
[1779063020179,52.53,76952.72,0.1,0.94992,9e-05,2.3762]
[1779063021185,52.51,76925.99,0.1,0.94767,9e-05,2.45988]
[1779063021251,52.51,76925.99,0.1,0.94767,9e-05,2.45988]
[1779063022192,52.51,76911.06,0.1,0.94634,9e-05,2.50903]
[1779063023201,52.51,76910.07,0.1,0.94625,9e-05,2.51215]
[1779063024208,52.49,76913.89,0.1,0.94666,9e-05,2.49715]
[1779063025219,52.47,76905.71,0.1,0.94599,9e-05,2.52192]
[1779063026229,52.47,76898.79,0.1,0.94536,9e-05,2.54479]
[1779063027234,52.47,76900.51,0.1,0.94551,9e-05,2.53924]
[1779063028241,52.47,76903.88,0.1,0.94582,9e-05,2.52817]
[1779063029782,52.47,76903.88,0.1,0.94582,9e-05,2.52817]
[1779063029797,52.47,76898.98,0.1,0.94536,9e-05,2.5449]
[1779063030872,52.47,76898.98,0.1,0.94536,9e-05,2.5449]
[1779063030935,52.47,76891.36,0.1,0.94465,9e-05,2.57063]
[1779063031266,52.47,76890.98,0.1,0.9448,9e-05,2.56228]
[1779063032369,52.47,76890.98,0.1,0.9448,9e-05,2.56228]
[1779063032504,52.47,76890.98,0.1,0.9448,9e-05,2.56228]
[1779063032538,52.47,76890.98,0.1,0.9448,9e-05,2.56228]
[1779063032682,52.47,76890.98,0.1,0.9448,9e-05,2.56228]
[1779063032730,52.48,76893.95,0.1,0.94507,9e-05,2.55257]
[1779063033279,52.48,76880.96,0.1,0.94386,9e-05,2.59635]
[1779063034382,52.48,76880.96,0.1,0.94386,9e-05,2.59635]
[1779063035182,52.48,76880.96,0.1,0.94386,9e-05,2.59635]
[1779063035244,52.48,76891.33,0.1,0.94482,9e-05,2.56161]
[1779063035293,52.48,76893.44,0.1,0.94502,9e-05,2.55452]
[1779063036395,52.48,76893.44,0.1,0.94502,9e-05,2.55452]
[1779063036597,52.48,76893.44,0.1,0.94502,9e-05,2.55452]
[1779063036609,52.48,76888.67,0.1,0.94457,9e-05,2.57084]
[1779063037314,52.48,76891.09,0.1,0.94479,9e-05,2.5627]
[1779063038692,52.48,76891.09,0.1,0.94479,9e-05,2.5627]
[1779063038703,52.49,76902.54,0.1,0.9458,9e-05,2.52591]
[1779063039330,52.49,76919.91,0.1,0.94737,9e-05,2.46847]
[1779063040339,52.51,76932.72,0.1,0.94845,9e-05,2.42859]
[1779063041346,52.51,76935.29,0.1,0.94866,9e-05,2.42089]
[1779063042990,52.51,76935.29,0.1,0.94866,9e-05,2.42089]
[1779063043016,52.52,76939.22,0.1,0.94899,9e-05,2.40853]
[1779063043360,52.52,76942.05,0.1,0.94923,9e-05,2.39939]
[1779063044812,52.52,76942.05,0.1,0.94923,9e-05,2.39939]
[1779063044843,52.52,76949.32,0.1,0.94984,9e-05,2.37681]
[1779063045374,52.53,76947.29,0.1,0.94965,9e-05,2.38375]
[1779063046381,52.53,76950.09,0.1,0.94989,9e-05,2.37477]
[1779063047388,52.53,76955.8,0.1,0.95036,8e-05,2.35739]
[1779063048732,52.53,76955.8,0.1,0.95036,8e-05,2.35739]
[1779063048733,52.54,76962.84,0.1,0.95094,8e-05,2.33549]
[1779063050475,52.54,76962.1,0.1,0.95088,8e-05,2.33783]
[1779063050524,52.54,76962.1,0.1,0.95088,8e-05,2.33783]
[1779063050814,52.54,76962.1,0.1,0.95088,8e-05,2.33783]
[1779063050912,52.54,76959.92,0.1,0.95069,8e-05,2.34483]
[1779063051416,52.54,76957.08,0.1,0.95044,8e-05,2.35435]
[1779063053430,52.55,76953.61,0.1,0.95012,9e-05,2.36635]
[1779063054515,52.55,76941.23,0.1,0.94905,9e-05,2.4061]
[1779063055449,52.56,76918.37,0.1,0.94702,9e-05,2.48144]
[1779063056456,52.56,76916.5,0.1,0.94685,9e-05,2.48759]
[1779063057808,52.56,76916.5,0.1,0.94685,9e-05,2.48759]
[1779063057881,52.56,76915.56,0.1,0.94675,9e-05,2.49121]
[1779063058470,52.56,76907.94,0.1,0.94606,9e-05,2.51667]
[1779063059477,52.56,76901.36,0.1,0.94545,9e-05,2.53877]
[1779063060493,52.56,76901.36,0.1,0.94545,9e-05,2.53877]
[1779063060495,52.56,76893.57,0.1,0.94474,9e-05,2.56484]
[1779063061503,52.57,76880.32,0.1,0.94349,9e-05,2.60985]
[1779063062732,52.57,76880.32,0.1,0.94349,9e-05,2.60985]
[1779063062764,52.57,76881.65,0.1,0.94361,9e-05,2.6054]
[1779063063534,52.57,76895.86,0.1,0.94494,9e-05,2.55759]
[1779063064547,52.57,76898.74,0.1,0.9452,9e-05,2.54809]
[1779063065623,52.57,76898.74,0.1,0.9452,9e-05,2.54809]
[1779063065769,52.57,76898.74,0.1,0.9452,9e-05,2.54809]
[1779063065856,52.57,76892.0,0.1,0.94457,9e-05,2.57084]
[1779063066668,52.57,76892.0,0.1,0.94457,9e-05,2.57084]
[1779063066722,52.57,76885.57,0.1,0.94397,9e-05,2.59263]
[1779063067571,52.57,76883.61,0.1,0.94378,9e-05,2.59934]
[1779063068794,52.57,76883.61,0.1,0.94378,9e-05,2.59934]
[1779063068850,52.57,76882.44,0.1,0.94367,9e-05,2.60338]
[1779063069587,52.57,76896.05,0.1,0.94494,9e-05,2.55761]
[1779063071162,52.57,76908.97,0.1,0.94611,9e-05,2.51469]
[1779063071601,52.58,76914.17,0.1,0.94658,9e-05,2.4977]
[1779063072608,52.58,76912.15,0.1,0.94639,9e-05,2.50462]
[1779063074218,52.58,76912.15,0.1,0.94639,9e-05,2.50462]
[1779063074261,52.58,76913.6,0.1,0.94651,9e-05,2.50006]
[1779063074623,52.58,76919.0,0.1,0.94699,9e-05,2.4825]
[1779063075630,52.58,76930.41,0.1,0.948,9e-05,2.44515]
[1779063076637,52.59,76938.07,0.1,0.94866,9e-05,2.42086]
[1779063077644,52.59,76936.67,0.1,0.94853,9e-05,2.42576]
[1779063079103,52.59,76930.11,0.1,0.94794,9e-05,2.44744]
[1779063079658,52.6,76917.81,0.1,0.94684,9e-05,2.48806]
[1779063081247,52.6,76917.81,0.1,0.94684,9e-05,2.48806]
[1779063080665,52.6,76913.16,0.1,0.94641,9e-05,2.50366]
[1779063081869,52.6,76913.16,0.1,0.94641,9e-05,2.50366]
[1779063081993,52.6,76913.16,0.1,0.94641,9e-05,2.50366]
[1779063082039,52.6,76919.19,0.1,0.94695,9e-05,2.48401]
[1779063082691,52.6,76919.19,0.1,0.94695,9e-05,2.48401]
[1779063082763,52.6,76930.57,0.1,0.94795,9e-05,2.44702]
[1779063083687,52.6,76936.64,0.1,0.94848,9e-05,2.42761]
[1779063085701,52.61,76947.66,0.1,0.94941,9e-05,2.39275]
[1779063086708,52.61,76956.87,0.1,0.95019,9e-05,2.36369]
[1779063088175,52.61,76956.87,0.1,0.95019,9e-05,2.36369]
[1779063088268,52.62,76958.47,0.1,0.95031,8e-05,2.35905]
[1779063088728,52.62,76947.88,0.1,0.9494,9e-05,2.39337]
[1779063089735,52.62,76945.73,0.1,0.9492,9e-05,2.40069]
[1779063090742,52.63,76943.57,0.1,0.949,9e-05,2.40804]
[1779063092049,52.63,76943.57,0.1,0.949,9e-05,2.40804]
[1779063092112,52.63,76946.74,0.1,0.94945,9e-05,2.38887]
[1779063092756,52.63,76951.91,0.1,0.94988,9e-05,2.37271]
[1779063093763,52.64,76953.83,0.1,0.95003,9e-05,2.36701]
[1779063094896,52.64,76956.81,0.1,0.95028,8e-05,2.35796]
[1779063097793,52.69,76965.22,0.1,0.95084,8e-05,2.33673]
[1779063098799,52.69,76968.98,0.1,0.95115,8e-05,2.32535]
[1779063099806,52.7,76973.61,0.1,0.95152,8e-05,2.31129]
[1779063100813,52.7,76977.25,0.1,0.95181,8e-05,2.30041]
[1779063101822,52.75,76986.39,0.1,0.95242,8e-05,2.27733]
[1779063102828,52.75,76995.27,0.1,0.95312,8e-05,2.25043]
[1779063103835,52.8,76999.5,0.1,0.9533,8e-05,2.2436]
[1779063104842,52.86,77004.45,0.1,0.95354,8e-05,2.23468]
[1779063105849,52.86,77011.22,0.1,0.95407,8e-05,2.21432]
[1779063106856,52.86,77013.99,0.1,0.95428,8e-05,2.20624]
[1779063107863,52.86,77020.29,0.1,0.95478,8e-05,2.18716]
[1779063108870,52.86,77024.02,0.1,0.95506,8e-05,2.17628]
[1779063109877,52.86,77029.07,0.1,0.95545,8e-05,2.16104]
[1779063110888,52.86,77032.39,0.1,0.95571,8e-05,2.15106]
[1779063111891,52.86,77038.88,0.1,0.95621,8e-05,2.13171]
[1779063112898,52.86,77041.22,0.1,0.95639,8e-05,2.12476]
[1779063113905,52.86,77041.18,0.1,0.95638,8e-05,2.12493]
[1779063114912,52.86,77046.89,0.1,0.95681,8e-05,2.10808]
[1779063115919,52.86,77052.56,0.1,0.95724,7e-05,2.09142]
[1779063116926,52.86,77055.25,0.1,0.95744,7e-05,2.08368]
[1779063117933,52.87,77053.4,0.1,0.9573,7e-05,2.08919]
[1779063118940,52.87,77052.17,0.1,0.9572,7e-05,2.09288]
[1779063119947,52.87,77048.61,0.1,0.95693,8e-05,2.10342]
[1779063120963,52.87,77044.01,0.1,0.95658,8e-05,2.11705]
[1779063121970,52.87,77045.9,0.1,0.95673,8e-05,2.11151]
[1779063122977,52.87,77053.09,0.1,0.95727,7e-05,2.09042]
[1779063123984,52.87,77055.59,0.1,0.95745,7e-05,2.08319]
[1779063124997,52.87,77050.21,0.1,0.95705,8e-05,2.09906]
[1779063126032,52.87,77036.26,0.1,0.95599,8e-05,2.14038]
[1779063127039,52.87,77028.86,0.1,0.95542,8e-05,2.16248]
[1779063128046,52.87,77028.01,0.1,0.95535,8e-05,2.165]
[1779063129053,52.87,77023.03,0.1,0.95496,8e-05,2.17993]
[1779063130060,52.87,77016.29,0.1,0.95444,8e-05,2.20024]
[1779063132074,52.87,77011.13,0.1,0.95403,8e-05,2.21572]
[1779063133081,52.87,77002.62,0.1,0.95336,8e-05,2.24161]
[1779063134088,52.86,76998.1,0.1,0.953,8e-05,2.25534]
[1779063135096,52.86,76985.06,0.1,0.95194,8e-05,2.29555]
[1779063136109,52.86,76985.97,0.1,0.95202,8e-05,2.29247]
[1779063137115,52.86,76996.33,0.1,0.95287,8e-05,2.26012]
[1779063138122,52.86,76996.35,0.1,0.95288,8e-05,2.25987]
[1779063139130,52.86,77003.31,0.1,0.95344,8e-05,2.23827]
[1779063140136,52.85,77017.22,0.1,0.95455,8e-05,2.19574]
[1779063141143,52.85,77022.14,0.1,0.95494,8e-05,2.18079]
[1779063143157,52.85,77026.01,0.1,0.95525,8e-05,2.16903]
[1779063144164,52.85,77024.02,0.1,0.95509,8e-05,2.17497]
[1779063147185,52.85,77023.27,0.1,0.95504,8e-05,2.17706]
[1779063149199,52.85,77024.12,0.1,0.95511,8e-05,2.1744]
[1779063153229,52.85,77026.03,0.1,0.95543,8e-05,2.15956]
[1779063155250,52.85,77023.41,0.1,0.95523,8e-05,2.16737]
[1779063156252,52.85,77015.74,0.1,0.95462,8e-05,2.19078]
[1779063157259,52.85,77007.64,0.1,0.95398,8e-05,2.2153]
[1779063158266,52.85,77005.72,0.1,0.95383,8e-05,2.22104]
[1779063159273,52.85,77003.7,0.1,0.95367,8e-05,2.22708]
[1779063162294,52.84,77004.93,0.1,0.95378,8e-05,2.22293]
[1779063164310,52.84,77003.02,0.1,0.95364,8e-05,2.22852]
[1779063166323,52.84,77004.92,0.1,0.95379,8e-05,2.22244]
[1779063170351,52.84,77006.53,0.1,0.95394,8e-05,2.21702]
[1779063173372,52.83,77013.81,0.1,0.95452,8e-05,2.19452]
[1779063174379,52.83,77017.17,0.1,0.95479,8e-05,2.18427]
[1779063176394,52.83,77016.37,0.1,0.95473,8e-05,2.18655]
[1779063177402,52.83,77014.8,0.1,0.95461,8e-05,2.19123]
[1779063178408,52.83,77011.69,0.1,0.95436,8e-05,2.20058]
[1779063179415,52.83,77009.29,0.1,0.95418,8e-05,2.20778]
[1779063180422,52.83,77005.09,0.1,0.95385,8e-05,2.22048]
[1779063181439,52.83,76987.27,0.1,0.95241,8e-05,2.2752]
[1779063182443,52.83,76971.08,0.1,0.95108,8e-05,2.32556]
[1779063183450,52.82,76971.68,0.1,0.95113,8e-05,2.32338]
[1779063184457,52.82,76973.34,0.1,0.95128,8e-05,2.31787]
[1779063186471,52.82,76967.1,0.1,0.95077,8e-05,2.33695]
[1779063187487,52.81,76956.85,0.1,0.94991,9e-05,2.36914]
[1779063188489,52.81,76953.02,0.1,0.9496,9e-05,2.38099]
[1779063189496,52.81,76956.96,0.1,0.94994,9e-05,2.36804]
[1779063190503,52.8,76961.45,0.1,0.95033,8e-05,2.35341]
[1779063191510,52.8,76974.21,0.1,0.9514,8e-05,2.31328]
[1779063192518,52.8,76986.57,0.1,0.95243,8e-05,2.27445]
[1779063193525,52.8,77002.01,0.1,0.95367,8e-05,2.22698]
[1779063194532,52.8,77018.47,0.1,0.95498,8e-05,2.17684]
[1779063195539,52.8,77026.19,0.1,0.95558,8e-05,2.15358]
[1779063196546,52.8,77027.89,0.1,0.95571,8e-05,2.14848]
[1779063197553,52.8,77029.03,0.1,0.9558,8e-05,2.14507]
[1779063198560,52.8,77031.84,0.1,0.95602,8e-05,2.13669]
[1779063199567,52.8,77039.12,0.1,0.95657,8e-05,2.11508]
[1779063200574,52.8,77040.23,0.1,0.95666,8e-05,2.11185]
[1779063201581,52.8,77037.74,0.1,0.95647,8e-05,2.11927]
[1779063202588,52.8,77039.91,0.1,0.95663,8e-05,2.11289]
[1779063203596,52.8,77032.32,0.1,0.95605,8e-05,2.13546]
[1779063204603,52.8,77029.04,0.1,0.9558,8e-05,2.14525]
[1779063205610,52.8,77022.38,0.1,0.95528,8e-05,2.1652]
[1779063206617,52.8,77025.94,0.1,0.95556,8e-05,2.15449]
[1779063207624,52.8,77027.3,0.1,0.95566,8e-05,2.1504]
[1779063208631,52.8,77030.95,0.1,0.95595,8e-05,2.13948]
[1779063210645,52.8,77032.13,0.1,0.95604,8e-05,2.13598]
[1779063211652,52.8,77031.57,0.1,0.95616,8e-05,2.12877]
[1779063212660,52.8,77032.86,0.1,0.95626,8e-05,2.12495]
[1779063213667,52.8,77035.13,0.1,0.95643,8e-05,2.11824]
[1779063214674,52.8,77038.54,0.1,0.95669,8e-05,2.10818]
[1779063215681,52.8,77044.1,0.1,0.95711,8e-05,2.09185]
[1779063216688,52.8,77045.23,0.1,0.95719,8e-05,2.08861]
[1779063221723,52.81,77045.43,0.1,0.9572,8e-05,2.08844]
[1779063222730,52.81,77047.26,0.1,0.95733,7e-05,2.08315]
[1779063225751,52.81,77044.44,0.1,0.95711,8e-05,2.0917]
[1779063226758,52.81,77045.31,0.1,0.95718,8e-05,2.08922]
[1779063227765,52.81,77044.44,0.1,0.95711,8e-05,2.09185]
[1779063228772,52.81,77042.8,0.1,0.95698,8e-05,2.09675]
[1779063229779,52.81,77041.21,0.1,0.95686,8e-05,2.1015]
[1779063233807,52.82,77041.94,0.1,0.95691,8e-05,2.09958]
[1779063234814,52.82,77043.68,0.1,0.95704,8e-05,2.09452]
[1779063235821,52.82,77046.16,0.1,0.95723,8e-05,2.0873]
[1779063236828,52.82,77048.32,0.1,0.95739,7e-05,2.08104]
[1779063238844,52.82,77049.18,0.1,0.95745,7e-05,2.0787]
[1779063239849,52.82,77051.68,0.1,0.95763,7e-05,2.07149]
[1779063241195,52.82,77051.68,0.1,0.95763,7e-05,2.07149]
[1779063241269,52.82,77048.91,0.1,0.95742,7e-05,2.07978]
[1779063241863,52.82,77041.92,0.1,0.95689,8e-05,2.10031]
[1779063242870,52.82,77045.83,0.1,0.95719,8e-05,2.0889]
[1779063243877,52.82,77053.72,0.1,0.95777,7e-05,2.06588]
[1779063244884,52.82,77055.9,0.1,0.95793,7e-05,2.05961]
[1779063245891,52.82,77054.52,0.1,0.95783,7e-05,2.06374]
[1779063246898,52.83,77056.03,0.1,0.95794,7e-05,2.05947]
[1779063248912,52.83,77057.94,0.1,0.95807,7e-05,2.05416]
[1779063249919,52.83,77060.98,0.1,0.95829,7e-05,2.04547]
[1779063250926,52.83,77062.12,0.1,0.95837,7e-05,2.04231]
[1779063251933,52.83,77068.65,0.1,0.95885,7e-05,2.02363]
[1779063252940,52.83,77075.33,0.1,0.95933,7e-05,2.00464]
[1779063253948,52.83,77080.94,0.1,0.95973,7e-05,1.98885]
[1779063254954,52.84,77079.82,0.1,0.95964,7e-05,1.99224]
[1779063255961,52.84,77078.78,0.1,0.95956,7e-05,1.99544]
[1779063256970,52.84,77074.22,0.1,0.95923,7e-05,2.00868]
[1779063257858,52.84,77074.22,0.1,0.95923,7e-05,2.00868]
[1779063258983,52.84,77078.03,0.1,0.95949,7e-05,1.99824]
[1779063259990,52.85,77081.97,0.1,0.95977,7e-05,1.98724]
[1779063261172,52.85,77081.97,0.1,0.95977,7e-05,1.98724]
[1779063261266,52.85,77083.75,0.1,0.95988,7e-05,1.98265]
[1779063262004,52.85,77088.02,0.1,0.96018,7e-05,1.97058]
[1779063264020,52.86,77086.44,0.1,0.96005,7e-05,1.97583]
[1779063265509,52.86,77086.44,0.1,0.96005,7e-05,1.97583]
[1779063265025,52.86,77084.63,0.1,0.95992,7e-05,1.98095]
[1779063265559,52.86,77084.63,0.1,0.95992,7e-05,1.98095]
[1779063265580,52.86,77084.63,0.1,0.95992,7e-05,1.98095]
[1779063266458,52.86,77084.63,0.1,0.95992,7e-05,1.98095]
[1779063266032,52.86,77087.38,0.1,0.96011,7e-05,1.97344]
[1779063266560,52.86,77087.38,0.1,0.96011,7e-05,1.97344]
[1779063267039,52.86,77088.72,0.1,0.9602,7e-05,1.97017]
[1779063268046,52.87,77090.74,0.1,0.96033,7e-05,1.96475]
[1779063269053,52.87,77095.41,0.1,0.96066,7e-05,1.95163]
[1779063270060,52.87,77107.23,0.1,0.96147,7e-05,1.91927]
[1779063271067,52.87,77109.86,0.1,0.9618,7e-05,1.90393]
[1779063273081,52.88,77116.55,0.1,0.96223,7e-05,1.8863]
[1779063274088,52.88,77128.03,0.1,0.96301,7e-05,1.85482]
[1779063275085,52.88,77128.03,0.1,0.96301,7e-05,1.85482]
[1779063275192,52.88,77128.03,0.1,0.96301,7e-05,1.85482]
[1779063275334,52.88,77128.03,0.1,0.96301,7e-05,1.85482]
[1779063275458,52.88,77128.03,0.1,0.96301,7e-05,1.85482]
[1779063275505,52.88,77142.38,0.1,0.96396,7e-05,1.81609]
[1779063275633,52.88,77142.38,0.1,0.96396,7e-05,1.81609]
[1779063276013,52.88,77142.38,0.1,0.96396,7e-05,1.81609]
[1779063276102,52.88,77150.65,0.1,0.9645,6e-05,1.79402]
[1779063277109,52.88,77151.43,0.1,0.96455,6e-05,1.7919]
[1779063279123,52.88,77157.56,0.1,0.96494,6e-05,1.77565]
[1779063280130,52.88,77163.16,0.1,0.9653,6e-05,1.76095]
[1779063283151,52.88,77165.62,0.1,0.96546,6e-05,1.75454]
[1779063285165,52.84,77160.45,0.1,0.96522,6e-05,1.76429]
[1779063286172,52.84,77157.7,0.1,0.96505,6e-05,1.77114]
[1779063287179,52.83,77165.2,0.1,0.96554,6e-05,1.75116]
[1779063288186,52.83,77167.66,0.1,0.9657,6e-05,1.74442]
[1779063290200,52.8,77163.39,0.1,0.96552,6e-05,1.75195]
[1779063291207,52.77,77156.45,0.1,0.96516,6e-05,1.76674]
[1779063295235,52.75,77153.64,0.1,0.96501,6e-05,1.77266]
[1779063299289,52.74,77159.34,0.1,0.96541,6e-05,1.75623]
[1779063300299,52.74,77165.84,0.1,0.96583,6e-05,1.73896]
[1779063301306,52.73,77162.78,0.1,0.96564,6e-05,1.7466]
[1779063302313,52.73,77167.52,0.1,0.96595,6e-05,1.73396]
[1779063303320,52.73,77176.24,0.1,0.9665,6e-05,1.71117]
[1779063304327,52.73,77172.59,0.1,0.96628,6e-05,1.72029]
[1779063305334,52.72,77169.61,0.1,0.9661,6e-05,1.7277]
[1779063306341,52.72,77164.94,0.1,0.96581,6e-05,1.73951]
[1779063307348,52.72,77160.7,0.1,0.96556,6e-05,1.75023]
[1779063308355,52.69,77157.46,0.1,0.96543,6e-05,1.75541]
[1779063309362,52.68,77160.55,0.1,0.96563,6e-05,1.747]
[1779063310375,52.68,77170.01,0.1,0.96623,6e-05,1.72214]
[1779063311376,52.68,77175.31,0.1,0.96657,6e-05,1.70822]
[1779063312383,52.68,77173.44,0.1,0.96646,6e-05,1.71276]
[1779063313390,52.67,77177.3,0.1,0.9667,6e-05,1.70259]
[1779063314397,52.67,77180.68,0.1,0.96691,6e-05,1.69371]
[1779063315454,52.67,77180.68,0.1,0.96691,6e-05,1.69371]
[1779063315506,52.67,77180.68,0.1,0.96691,6e-05,1.69371]
[1779063315579,52.67,77180.68,0.1,0.96691,6e-05,1.69371]
[1779063315607,52.67,77180.83,0.1,0.96693,6e-05,1.69309]
[1779063317418,52.67,77182.62,0.1,0.96705,6e-05,1.68807]
[1779063318493,52.67,77182.62,0.1,0.96705,6e-05,1.68807]
[1779063318565,52.66,77188.33,0.1,0.9674,6e-05,1.67335]
[1779063319440,52.66,77183.63,0.1,0.96712,6e-05,1.68507]
[1779063321446,52.66,77191.0,0.1,0.96757,6e-05,1.66597]
[1779063322453,52.66,77194.08,0.1,0.96776,6e-05,1.65803]
[1779063324467,52.65,77189.52,0.1,0.9675,6e-05,1.66917]
[1779063325475,52.63,77170.61,0.1,0.96639,6e-05,1.71549]
[1779063326227,52.63,77170.61,0.1,0.96639,6e-05,1.71549]
[1779063326481,52.61,77157.84,0.1,0.96566,6e-05,1.74591]
[1779063327488,52.61,77154.64,0.1,0.96546,6e-05,1.75396]
[1779063328495,52.6,77152.9,0.1,0.96536,6e-05,1.75818]
[1779063330181,52.6,77153.03,0.1,0.96538,6e-05,1.7575]
[1779063330509,52.6,77134.87,0.1,0.96422,7e-05,1.80524]
[1779063331516,52.59,77121.7,0.1,0.96351,7e-05,1.83198]
[1779063332523,52.59,77124.5,0.1,0.96371,7e-05,1.82396]
[1779063333784,52.59,77125.64,0.1,0.9638,7e-05,1.82044]
[1779063334537,52.58,77131.92,0.1,0.96422,7e-05,1.80315]
[1779063335544,52.58,77139.96,0.1,0.96475,6e-05,1.78133]
[1779063336551,52.57,77142.67,0.1,0.96493,6e-05,1.77378]
[1779063338567,52.57,77150.28,0.1,0.96544,6e-05,1.75301]
[1779063339572,52.56,77139.38,0.1,0.96475,6e-05,1.78142]
[1779063340582,52.56,77136.73,0.1,0.96459,6e-05,1.78807]
[1779063342596,52.55,77127.66,0.1,0.96401,7e-05,1.8115]
[1779063343603,52.55,77122.67,0.1,0.9637,7e-05,1.82449]
[1779063346140,52.54,77122.37,0.1,0.9637,7e-05,1.82438]
[1779063346190,52.54,77122.37,0.1,0.9637,7e-05,1.82438]
[1779063346309,52.54,77122.37,0.1,0.9637,7e-05,1.82438]
[1779063346624,52.54,77120.6,0.1,0.96359,7e-05,1.8287]
[1779063348638,52.54,77118.53,0.1,0.96345,7e-05,1.83459]
[1779063349645,52.54,77121.93,0.1,0.96369,7e-05,1.82492]
[1779063350652,52.53,77130.21,0.1,0.96424,7e-05,1.80222]
[1779063351659,52.53,77134.09,0.1,0.9645,6e-05,1.79145]
[1779063353835,52.52,77135.54,0.1,0.96461,6e-05,1.78719]
[1779063353915,52.52,77151.05,0.1,0.96561,6e-05,1.74588]
[1779063354680,52.52,77163.94,0.1,0.96643,6e-05,1.71206]
[1779063355687,52.52,77179.18,0.1,0.96737,6e-05,1.67278]
[1779063357573,52.52,77179.18,0.1,0.96737,6e-05,1.67278]
[1779063357610,52.51,77183.21,0.1,0.96762,6e-05,1.66219]
[1779063358708,52.51,77186.05,0.1,0.96779,6e-05,1.65485]
[1779063359715,52.51,77179.24,0.1,0.96739,6e-05,1.6719]
[1779063360722,52.51,77171.32,0.1,0.96691,6e-05,1.69189]
[1779063361734,52.5,77166.48,0.1,0.96662,6e-05,1.70408]
[1779063363749,52.5,77179.86,0.1,0.96745,6e-05,1.66941]
[1779063364756,52.5,77183.42,0.1,0.96766,6e-05,1.66021]
[1779063366031,52.48,77184.98,0.1,0.9678,6e-05,1.65452]
[1779063367777,52.45,77187.86,0.1,0.96805,6e-05,1.64407]
[1779063369801,52.44,77188.65,0.1,0.96813,6e-05,1.64062]
[1779063369808,52.44,77188.65,0.1,0.96813,6e-05,1.64062]
[1779063369942,52.44,77188.65,0.1,0.96813,6e-05,1.64062]
[1779063369952,52.42,77188.88,0.1,0.96818,6e-05,1.63863]
[1779063371249,52.42,77188.88,0.1,0.96818,6e-05,1.63863]
[1779063371311,52.42,77188.88,0.1,0.96818,6e-05,1.63863]
[1779063371330,52.4,77189.0,0.1,0.96825,6e-05,1.63561]
[1779063374278,52.39,77189.52,0.1,0.96831,6e-05,1.63301]
[1779063375833,52.36,77196.31,0.1,0.96877,6e-05,1.61344]
[1779063376844,52.35,77200.2,0.1,0.96902,6e-05,1.60286]
[1779063379528,52.35,77198.85,0.1,0.96896,6e-05,1.60542]
[1779063379562,52.35,77198.85,0.1,0.96896,6e-05,1.60542]
[1779063379584,52.35,77198.85,0.1,0.96896,6e-05,1.60542]
[1779063379630,52.33,77195.93,0.1,0.96883,6e-05,1.61091]
[1779063379863,52.33,77193.75,0.1,0.9687,6e-05,1.61632]
[1779063380870,52.33,77190.99,0.1,0.96854,6e-05,1.6231]
[1779063382984,52.33,77189.64,0.1,0.96846,6e-05,1.62635]
[1779063383058,52.33,77189.64,0.1,0.96846,6e-05,1.62635]
[1779063383159,52.33,77190.2,0.1,0.9685,6e-05,1.62472]
[1779063383891,52.33,77192.23,0.1,0.96862,6e-05,1.61966]
[1779063386119,52.32,77192.39,0.1,0.96863,6e-05,1.61915]
[1779063386182,52.32,77192.39,0.1,0.96863,6e-05,1.61915]
[1779063386309,52.32,77192.39,0.1,0.96863,6e-05,1.61915]
[1779063386410,52.31,77195.47,0.1,0.96884,6e-05,1.61046]
[1779063389933,52.3,77193.49,0.1,0.96875,6e-05,1.61431]
[1779063390940,52.3,77189.17,0.1,0.9685,6e-05,1.62498]
[1779063392045,52.3,77189.17,0.1,0.9685,6e-05,1.62498]
[1779063392058,52.3,77189.17,0.1,0.9685,6e-05,1.62498]
[1779063392096,52.3,77189.17,0.1,0.9685,6e-05,1.62498]
[1779063392159,52.3,77188.37,0.1,0.96859,6e-05,1.6191]
[1779063393749,52.3,77188.84,0.1,0.96862,6e-05,1.61781]
[1779063393811,52.3,77188.84,0.1,0.96862,6e-05,1.61781]
[1779063393961,52.3,77192.71,0.1,0.96885,6e-05,1.60808]
[1779063394968,52.3,77199.52,0.1,0.96925,6e-05,1.59116]
[1779063397512,52.29,77200.68,0.1,0.96933,6e-05,1.58769]
[1779063397518,52.29,77200.68,0.1,0.96933,6e-05,1.58769]
[1779063397566,52.29,77200.68,0.1,0.96933,6e-05,1.58769]
[1779063397596,52.28,77200.6,0.1,0.96935,6e-05,1.58678]
[1779063398996,52.28,77205.49,0.1,0.96965,6e-05,1.5743]
[1779063400008,52.28,77207.67,0.1,0.96977,6e-05,1.56894]
[1779063401010,52.28,77211.02,0.1,0.96997,6e-05,1.56076]
[1779063402017,52.28,77213.08,0.1,0.97008,6e-05,1.55575]
[1779063403024,52.28,77224.42,0.1,0.97072,6e-05,1.52843]
[1779063404031,52.28,77228.52,0.1,0.97095,6e-05,1.51864]
[1779063405038,52.28,77233.68,0.1,0.97123,5e-05,1.50643]
[1779063406045,52.28,77229.5,0.1,0.971,6e-05,1.51641]
[1779063408062,52.28,77237.15,0.1,0.97142,5e-05,1.49843]
[1779063409069,52.28,77244.19,0.1,0.9718,5e-05,1.48196]
[1779063410188,52.28,77244.19,0.1,0.9718,5e-05,1.48196]
[1779063410258,52.28,77244.19,0.1,0.9718,5e-05,1.48196]
[1779063410589,52.28,77244.19,0.1,0.9718,5e-05,1.48196]
[1779063410651,52.28,77244.19,0.1,0.9718,5e-05,1.48196]
[1779063410638,52.28,77249.68,0.1,0.97209,5e-05,1.46937]
[1779063410934,52.28,77249.68,0.1,0.97209,5e-05,1.46937]
[1779063411614,52.28,77262.34,0.1,0.97275,5e-05,1.44029]
[1779063412091,52.28,77277.35,0.1,0.97353,5e-05,1.4062]
[1779063413097,52.29,77283.22,0.1,0.97382,5e-05,1.39322]
[1779063414104,52.29,77284.16,0.1,0.97387,5e-05,1.39136]
[1779063415111,52.29,77287.2,0.1,0.97401,5e-05,1.38485]
[1779063416118,52.29,77285.31,0.1,0.97391,5e-05,1.38933]
[1779063417125,52.3,77287.35,0.1,0.97401,5e-05,1.38507]
[1779063418132,52.32,77275.22,0.1,0.97333,5e-05,1.41498]
[1779063419139,52.35,77270.15,0.1,0.97301,5e-05,1.42922]
[1779063420146,52.35,77268.95,0.1,0.97294,5e-05,1.43218]
[1779063422160,52.36,77265.61,0.1,0.97276,5e-05,1.44021]
[1779063423177,52.36,77248.37,0.1,0.97184,5e-05,1.48025]
[1779063424175,52.38,77236.8,0.1,0.97117,5e-05,1.50932]
[1779063425182,52.38,77233.33,0.1,0.97097,6e-05,1.51767]
[1779063426189,52.38,77236.04,0.1,0.97112,5e-05,1.51131]
[1779063427196,52.38,77229.29,0.1,0.97074,6e-05,1.52742]
[1779063428203,52.38,77226.85,0.1,0.97061,6e-05,1.53332]
[1779063430217,52.38,77227.09,0.1,0.97062,6e-05,1.53282]
[1779063431688,52.38,77223.89,0.1,0.97044,6e-05,1.54057]
[1779063432233,52.38,77221.53,0.1,0.97031,6e-05,1.54626]
[1779063433240,52.38,77212.98,0.1,0.96982,6e-05,1.56697]
[1779063434247,52.38,77207.77,0.1,0.96952,6e-05,1.57965]
[1779063435255,52.38,77209.27,0.1,0.96961,6e-05,1.57594]
[1779063436261,52.38,77214.39,0.1,0.9699,6e-05,1.56344]
[1779063437268,52.38,77222.2,0.1,0.97035,6e-05,1.54455]
[1779063438277,52.38,77230.35,0.1,0.9708,6e-05,1.52505]
[1779063440290,52.38,77225.82,0.1,0.97055,6e-05,1.53597]
[1779063441297,52.38,77236.57,0.1,0.97114,5e-05,1.5104]
[1779063442304,52.38,77253.26,0.1,0.97204,5e-05,1.47133]
[1779063443311,52.38,77254.0,0.1,0.97208,5e-05,1.46976]
[1779063445198,52.39,77253.99,0.1,0.97207,5e-05,1.46993]
[1779063445250,52.39,77253.99,0.1,0.97207,5e-05,1.46993]
[1779063445309,52.39,77253.99,0.1,0.97207,5e-05,1.46993]
[1779063445325,52.39,77254.06,0.1,0.97207,5e-05,1.46991]
[1779063449353,52.39,77257.69,0.1,0.97225,5e-05,1.46208]
[1779063450360,52.4,77261.3,0.1,0.97244,5e-05,1.45391]
[1779063451367,52.4,77262.13,0.1,0.97261,5e-05,1.44488]
[1779063452886,52.4,77263.24,0.1,0.97267,5e-05,1.44252]
[1779063452943,52.4,77263.24,0.1,0.97267,5e-05,1.44252]
[1779063453059,52.4,77263.24,0.1,0.97267,5e-05,1.44252]
[1779063453381,52.4,77263.3,0.1,0.97267,5e-05,1.44257]
[1779063457413,52.41,77259.74,0.1,0.97246,5e-05,1.45149]
[1779063458419,52.41,77255.22,0.1,0.97222,5e-05,1.46209]
[1779063459426,52.41,77253.71,0.1,0.97213,5e-05,1.46574]
[1779063459900,52.41,77253.71,0.1,0.97213,5e-05,1.46574]
[1779063460044,52.41,77253.71,0.1,0.97213,5e-05,1.46574]
[1779063460059,52.41,77253.71,0.1,0.97213,5e-05,1.46574]
[1779063460433,52.41,77252.43,0.1,0.97206,5e-05,1.46886]
[1779063462452,52.42,77249.99,0.1,0.97192,5e-05,1.47481]
[1779063467180,52.42,77249.23,0.1,0.97187,5e-05,1.47711]
[1779063467232,52.42,77249.23,0.1,0.97187,5e-05,1.47711]
[1779063467311,52.42,77249.23,0.1,0.97187,5e-05,1.47711]
[1779063467487,52.42,77249.24,0.1,0.97187,5e-05,1.47722]
[1779063472347,52.43,77248.56,0.1,0.97182,5e-05,1.47933]
[1779063472389,52.43,77248.56,0.1,0.97182,5e-05,1.47933]
[1779063472562,52.43,77248.56,0.1,0.97182,5e-05,1.47933]
[1779063472629,52.43,77249.19,0.1,0.97185,5e-05,1.47799]
[1779063475543,52.43,77242.17,0.1,0.97146,5e-05,1.4948]
[1779063476550,52.43,77244.83,0.1,0.97161,5e-05,1.48866]
[1779063476910,52.43,77244.83,0.1,0.97161,5e-05,1.48866]
[1779063476962,52.43,77244.83,0.1,0.97161,5e-05,1.48866]
[1779063477059,52.43,77244.83,0.1,0.97161,5e-05,1.48866]
[1779063477562,52.43,77243.82,0.1,0.97155,5e-05,1.49115]
[1779063478569,52.44,77245.49,0.1,0.97164,5e-05,1.48734]
[1779063480583,52.44,77238.08,0.1,0.97123,5e-05,1.50499]
[1779063481383,52.44,77238.08,0.1,0.97123,5e-05,1.50499]
[1779063481563,52.44,77238.08,0.1,0.97123,5e-05,1.50499]
[1779063481592,52.44,77233.72,0.1,0.97099,6e-05,1.5154]
[1779063483604,52.44,77231.79,0.1,0.97088,6e-05,1.52012]
[1779063484612,52.44,77229.32,0.1,0.97074,6e-05,1.52606]
[1779063485618,52.44,77227.57,0.1,0.97064,6e-05,1.53029]
[1779063486337,52.44,77227.57,0.1,0.97064,6e-05,1.53029]
[1779063486389,52.44,77227.57,0.1,0.97064,6e-05,1.53029]
[1779063486565,52.44,77227.57,0.1,0.97064,6e-05,1.53029]
[1779063486625,52.44,77225.87,0.1,0.97054,6e-05,1.53441]
[1779063489646,52.44,77224.14,0.1,0.97044,6e-05,1.53867]
[1779063491660,52.44,77226.43,0.1,0.97057,6e-05,1.53325]
[1779063491901,52.44,77226.43,0.1,0.97057,6e-05,1.53325]
[1779063491952,52.44,77226.43,0.1,0.97057,6e-05,1.53325]
[1779063492059,52.44,77226.43,0.1,0.97057,6e-05,1.53325]
[1779063492667,52.44,77229.47,0.1,0.97074,6e-05,1.52603]
[1779063493674,52.44,77235.6,0.1,0.97108,5e-05,1.51152]
[1779063494681,52.44,77238.82,0.1,0.97125,5e-05,1.50399]
[1779063495467,52.44,77238.82,0.1,0.97125,5e-05,1.50399]
[1779063495552,52.44,77238.82,0.1,0.97125,5e-05,1.50399]
[1779063495562,52.44,77238.82,0.1,0.97125,5e-05,1.50399]
[1779063495688,52.45,77236.4,0.1,0.97112,5e-05,1.5098]
[1779063496695,52.45,77232.33,0.1,0.97089,6e-05,1.51953]
[1779063497702,52.45,77230.4,0.1,0.97078,6e-05,1.52419]
[1779063498609,52.45,77230.4,0.1,0.97078,6e-05,1.52419]
[1779063498807,52.45,77230.4,0.1,0.97078,6e-05,1.52419]
[1779063498709,52.45,77234.29,0.1,0.971,6e-05,1.51501]
[1779063499126,52.45,77234.29,0.1,0.971,6e-05,1.51501]
[1779063499309,52.45,77234.29,0.1,0.971,6e-05,1.51501]
[1779063499717,52.45,77238.05,0.1,0.9712,5e-05,1.50618]
[1779063500724,52.45,77242.94,0.1,0.97146,5e-05,1.49476]
[1779063501358,52.45,77242.94,0.1,0.97146,5e-05,1.49476]
[1779063501433,52.45,77242.94,0.1,0.97146,5e-05,1.49476]
[1779063501561,52.45,77242.94,0.1,0.97146,5e-05,1.49476]
[1779063501731,52.45,77240.78,0.1,0.97134,5e-05,1.49995]
[1779063502738,52.45,77237.49,0.1,0.97116,5e-05,1.50781]
[1779063503745,52.45,77236.14,0.1,0.97109,5e-05,1.51109]
[1779063504696,52.45,77236.14,0.1,0.97109,5e-05,1.51109]
[1779063504744,52.45,77236.14,0.1,0.97109,5e-05,1.51109]
[1779063504809,52.45,77236.14,0.1,0.97109,5e-05,1.51109]
[1779063504752,52.45,77236.65,0.1,0.97111,5e-05,1.50997]
[1779063505999,52.45,77237.07,0.1,0.97113,5e-05,1.50906]
[1779063506059,52.45,77237.07,0.1,0.97113,5e-05,1.50906]
[1779063506769,52.45,77236.55,0.1,0.9711,5e-05,1.51037]
[1779063511002,52.46,77236.9,0.1,0.97111,5e-05,1.50987]
[1779063511059,52.46,77236.9,0.1,0.97111,5e-05,1.50987]
[1779063511196,52.46,77236.9,0.1,0.97111,5e-05,1.50987]
[1779063511524,52.46,77236.9,0.1,0.97111,5e-05,1.50987]
[1779063511564,52.46,77236.9,0.1,0.97111,5e-05,1.50987]
[1779063511804,52.46,77237.35,0.1,0.97127,5e-05,1.50143]
[1779063512811,52.46,77231.9,0.1,0.97097,6e-05,1.51442]
[1779063513818,52.46,77225.57,0.1,0.97062,6e-05,1.52957]
[1779063513935,52.46,77225.57,0.1,0.97062,6e-05,1.52957]
[1779063514058,52.46,77225.57,0.1,0.97062,6e-05,1.52957]
[1779063514825,52.46,77221.44,0.1,0.97038,6e-05,1.53952]
[1779063515066,52.46,77221.44,0.1,0.97038,6e-05,1.53952]
[1779063515832,52.46,77214.7,0.1,0.97,6e-05,1.5558]
[1779063516839,52.46,77206.43,0.1,0.96953,6e-05,1.5759]
[1779063518246,52.46,77206.43,0.1,0.96953,6e-05,1.5759]
[1779063518276,52.46,77206.43,0.1,0.96953,6e-05,1.5759]
[1779063518308,52.46,77206.43,0.1,0.96953,6e-05,1.5759]
[1779063518347,52.46,77205.15,0.1,0.96946,6e-05,1.57898]
[1779063519860,52.46,77200.79,0.1,0.96921,6e-05,1.58963]
[1779063520867,52.46,77199.46,0.1,0.96913,6e-05,1.59285]
[1779063521874,52.46,77196.78,0.1,0.96898,6e-05,1.5994]
[1779063523161,52.46,77196.78,0.1,0.96898,6e-05,1.5994]
[1779063523307,52.46,77196.78,0.1,0.96898,6e-05,1.5994]
[1779063523512,52.46,77197.37,0.1,0.96901,6e-05,1.59782]
[1779063526728,52.46,77196.82,0.1,0.96898,6e-05,1.59912]
[1779063526811,52.46,77196.82,0.1,0.96898,6e-05,1.59912]
[1779063526784,52.46,77194.84,0.1,0.96887,6e-05,1.60387]
[1779063526909,52.46,77195.32,0.1,0.9689,6e-05,1.60268]
[1779063528923,52.46,77193.83,0.1,0.96882,6e-05,1.60623]
[1779063529930,52.45,77194.75,0.1,0.96887,6e-05,1.60387]
[1779063530989,52.45,77194.75,0.1,0.96887,6e-05,1.60387]
[1779063531041,52.45,77194.75,0.1,0.96887,6e-05,1.60387]
[1779063531142,52.45,77193.72,0.1,0.96881,6e-05,1.60634]
[1779063532811,52.45,77193.72,0.1,0.96881,6e-05,1.60634]
[1779063533958,52.45,77198.6,0.1,0.9691,6e-05,1.59405]
[1779063534965,52.45,77197.28,0.1,0.96903,6e-05,1.59725]
[1779063535972,52.45,77187.87,0.1,0.96848,6e-05,1.6205]
[1779063536979,52.45,77188.36,0.1,0.96851,6e-05,1.61918]
[1779063537986,52.45,77189.73,0.1,0.96859,6e-05,1.61566]
[1779063538993,52.45,77192.57,0.1,0.96876,6e-05,1.60851]
[1779063540000,52.45,77194.58,0.1,0.96888,6e-05,1.60345]
[1779063541007,52.45,77199.43,0.1,0.96917,6e-05,1.59141]
[1779063542014,52.45,77196.25,0.1,0.96898,6e-05,1.59919]
[1779063546049,52.44,77192.96,0.1,0.9688,6e-05,1.60703]
[1779063547050,52.44,77190.54,0.1,0.96866,6e-05,1.61294]
[1779063548057,52.44,77186.49,0.1,0.96842,6e-05,1.62293]
[1779063549064,52.44,77179.83,0.1,0.96803,6e-05,1.63948]
[1779063550071,52.44,77178.78,0.1,0.96797,6e-05,1.64198]
[1779063551085,52.44,77174.28,0.1,0.9677,6e-05,1.65318]
[1779063552086,52.44,77171.85,0.1,0.96756,6e-05,1.65917]
[1779063553748,52.44,77171.85,0.1,0.96756,6e-05,1.65917]
[1779063553849,52.43,77170.26,0.1,0.96747,6e-05,1.66284]
[1779063554100,52.43,77169.22,0.1,0.96741,6e-05,1.66549]
[1779063555107,52.43,77170.5,0.1,0.96749,6e-05,1.66205]
[1779063556114,52.43,77172.2,0.1,0.96759,6e-05,1.65756]
[1779063557583,52.43,77169.14,0.1,0.96742,6e-05,1.66497]
[1779063558128,52.43,77165.96,0.1,0.96722,6e-05,1.67306]
[1779063559135,52.42,77164.8,0.1,0.96716,6e-05,1.67583]
[1779063561149,52.42,77161.66,0.1,0.96697,6e-05,1.68346]
[1779063563163,52.42,77160.55,0.1,0.96692,6e-05,1.68588]
[1779063564170,52.41,77159.25,0.1,0.96684,6e-05,1.689]
[1779063565339,52.41,77159.25,0.1,0.96684,6e-05,1.689]
[1779063565421,52.41,77155.16,0.1,0.9666,6e-05,1.69906]
[1779063566184,52.41,77148.54,0.1,0.96619,6e-05,1.71619]
[1779063567191,52.41,77142.71,0.1,0.96582,6e-05,1.73111]
[1779063569205,52.4,77138.13,0.1,0.96555,6e-05,1.74254]
[1779063570212,52.4,77136.51,0.1,0.96545,6e-05,1.7465]
[1779063571219,52.4,77136.44,0.1,0.9656,6e-05,1.73828]
[1779063572226,52.39,77134.21,0.1,0.96547,6e-05,1.74382]
[1779063574241,52.39,77139.34,0.1,0.96581,6e-05,1.72976]
[1779063575247,52.38,77144.27,0.1,0.96613,6e-05,1.71659]
[1779063576231,52.38,77144.27,0.1,0.96613,6e-05,1.71659]
[1779063577822,52.38,77143.55,0.1,0.96609,6e-05,1.71818]
[1779063577261,52.38,77145.86,0.1,0.96624,6e-05,1.71191]
[1779063579278,52.37,77148.26,0.1,0.9664,6e-05,1.70517]
[1779063584314,52.36,77140.92,0.1,0.96597,6e-05,1.72303]
[1779063585321,52.36,77136.12,0.1,0.96567,6e-05,1.73534]
[1779063586897,52.36,77131.33,0.1,0.96538,6e-05,1.74737]
[1779063587452,52.35,77123.31,0.1,0.96487,6e-05,1.76828]
[1779063588343,52.35,77112.84,0.1,0.96419,7e-05,1.79625]
[1779063589578,52.35,77112.84,0.1,0.96419,7e-05,1.79625]
[1779063589592,52.35,77112.84,0.1,0.96419,7e-05,1.79625]
[1779063589679,52.35,77110.58,0.1,0.96406,7e-05,1.80159]
[1779063590815,52.35,77110.58,0.1,0.96406,7e-05,1.80159]
[1779063591988,52.34,77109.61,0.1,0.96401,7e-05,1.80339]
[1779063592371,52.34,77108.36,0.1,0.96393,7e-05,1.80676]
[1779063593378,52.34,77105.72,0.1,0.96376,7e-05,1.81348]
[1779063595713,52.33,77105.59,0.1,0.96377,7e-05,1.813]
[1779063598186,52.32,77107.17,0.1,0.9639,7e-05,1.80788]
[1779063598413,52.31,77100.41,0.1,0.96347,7e-05,1.82535]
[1779063599420,52.31,77098.83,0.1,0.96337,7e-05,1.8292]
[1779063600438,52.31,77095.93,0.1,0.96319,7e-05,1.83666]
[1779063601436,52.31,77092.05,0.1,0.96292,7e-05,1.84742]
[1779063602447,52.31,77089.17,0.1,0.96273,7e-05,1.85533]
[1779063603453,52.32,77090.78,0.1,0.96281,7e-05,1.85188]
[1779063603956,52.32,77090.78,0.1,0.96281,7e-05,1.85188]
[1779063604342,52.32,77090.78,0.1,0.96281,7e-05,1.85188]
[1779063604825,52.32,77090.78,0.1,0.96281,7e-05,1.85188]
[1779063604874,52.31,77102.47,0.1,0.96361,7e-05,1.81949]
[1779063605267,52.31,77102.47,0.1,0.96361,7e-05,1.81949]
[1779063605467,52.31,77117.29,0.1,0.96459,7e-05,1.7796]
[1779063606474,52.3,77121.02,0.1,0.96486,6e-05,1.76886]
[1779063609147,52.3,77121.77,0.1,0.96492,6e-05,1.76616]
[1779063609495,52.29,77120.09,0.1,0.96482,7e-05,1.77028]
[1779063611509,52.29,77135.6,0.1,0.96584,6e-05,1.72863]
[1779063612516,52.28,77154.92,0.1,0.96705,6e-05,1.67828]
[1779063613523,52.28,77160.69,0.1,0.96741,6e-05,1.66333]
[1779063614530,52.28,77157.78,0.1,0.96723,6e-05,1.67058]
[1779063615693,52.28,77153.2,0.1,0.96696,6e-05,1.68213]
[1779063617572,52.28,77156.4,0.1,0.96716,6e-05,1.67352]
[1779063618560,52.27,77167.14,0.1,0.96782,6e-05,1.646]
[1779063619567,52.27,77174.41,0.1,0.96826,6e-05,1.62754]
[1779063620574,52.27,77179.18,0.1,0.96855,6e-05,1.61549]
[1779063621581,52.27,77181.3,0.1,0.96868,6e-05,1.61011]
[1779063622588,52.27,77176.02,0.1,0.96837,6e-05,1.62322]
[1779063623595,52.27,77177.47,0.1,0.96845,6e-05,1.61948]
[1779063625609,52.27,77179.64,0.1,0.96859,6e-05,1.61387]
[1779063626616,52.27,77176.62,0.1,0.96841,6e-05,1.62133]
[1779063627879,52.27,77174.16,0.1,0.96827,6e-05,1.62739]
[1779063628630,52.26,77165.92,0.1,0.96777,6e-05,1.64806]
[1779063629637,52.26,77157.8,0.1,0.96728,6e-05,1.66857]
[1779063630644,52.26,77148.61,0.1,0.96672,6e-05,1.69199]
[1779063631651,52.26,77147.79,0.1,0.96682,6e-05,1.68591]
[1779063632658,52.26,77137.9,0.1,0.96621,6e-05,1.71131]
[1779063633665,52.26,77133.26,0.1,0.96592,6e-05,1.72316]
[1779063636686,52.25,77136.77,0.1,0.96616,6e-05,1.71318]
[1779063637693,52.25,77139.38,0.1,0.96633,6e-05,1.70613]
[1779063638700,52.24,77147.88,0.1,0.96687,6e-05,1.6839]
[1779063639707,52.24,77152.28,0.1,0.96715,6e-05,1.67239]
[1779063640714,52.24,77155.22,0.1,0.96733,6e-05,1.66468]
[1779063644742,52.23,77153.74,0.1,0.96726,6e-05,1.66777]
[1779063645749,52.23,77157.26,0.1,0.96748,6e-05,1.65861]
[1779063646756,52.23,77160.77,0.1,0.96769,6e-05,1.64952]
[1779063648771,52.23,77159.39,0.1,0.96762,6e-05,1.65273]
[1779063652798,52.22,77162.0,0.1,0.96779,6e-05,1.64551]
[1779063653805,52.22,77160.65,0.1,0.96771,6e-05,1.6488]
[1779063656826,52.22,77162.34,0.1,0.96782,6e-05,1.64409]
[1779063657833,52.21,77169.87,0.1,0.96828,6e-05,1.62496]
[1779063658840,52.21,77173.89,0.1,0.96852,6e-05,1.61478]
[1779063660854,52.21,77180.44,0.1,0.96891,6e-05,1.59829]
[1779063661862,52.21,77176.12,0.1,0.96866,6e-05,1.60898]
[1779063662868,52.21,77168.74,0.1,0.96822,6e-05,1.62739]
[1779063663875,52.21,77165.54,0.1,0.96803,6e-05,1.63534]
[1779063664882,52.21,77164.16,0.1,0.96795,6e-05,1.6387]
[1779063666897,52.21,77171.47,0.1,0.9684,6e-05,1.62005]
[1779063667903,52.21,77175.39,0.1,0.96863,6e-05,1.61015]
[1779063668910,52.2,77174.15,0.1,0.96856,6e-05,1.61317]
[1779063669917,52.2,77170.17,0.1,0.96833,6e-05,1.62306]
[1779063670931,52.2,77171.55,0.1,0.96841,6e-05,1.6195]
[1779063671931,52.2,77179.74,0.1,0.9689,6e-05,1.59906]
[1779063672939,52.2,77182.79,0.1,0.96908,6e-05,1.59135]
[1779063673946,52.2,77180.35,0.1,0.96894,6e-05,1.59735]
[1779063674953,52.2,77188.31,0.1,0.9694,6e-05,1.57762]
[1779063675960,52.2,77191.98,0.1,0.96962,6e-05,1.56859]
[1779063680995,52.2,77191.77,0.1,0.96961,6e-05,1.56904]
[1779063683011,52.2,77188.42,0.1,0.96941,6e-05,1.57725]
[1779063684019,52.2,77181.67,0.1,0.96902,6e-05,1.59388]
[1779063688047,52.2,77180.83,0.1,0.96897,6e-05,1.59574]
[1779063689054,52.2,77175.54,0.1,0.96866,6e-05,1.60885]
[1779063690061,52.2,77171.25,0.1,0.96841,6e-05,1.6195]
[1779063692075,52.19,77175.26,0.1,0.96879,6e-05,1.6015]
[1779063693084,52.19,77179.28,0.1,0.96903,6e-05,1.59145]
[1779063695098,52.19,77181.53,0.1,0.96917,6e-05,1.58578]
[1779063696105,52.19,77186.92,0.1,0.96948,6e-05,1.57246]
[1779063697112,52.19,77194.82,0.1,0.96994,6e-05,1.55312]
[1779063698119,52.19,77210.87,0.1,0.97085,6e-05,1.5144]
[1779063699126,52.19,77220.2,0.1,0.97136,6e-05,1.49229]
[1779063700133,52.19,77215.29,0.1,0.97109,6e-05,1.50405]
[1779063703155,52.2,77214.24,0.1,0.97102,6e-05,1.50683]
[1779063704161,52.2,77212.3,0.1,0.97091,6e-05,1.51155]
[1779063705168,52.2,77210.52,0.1,0.97081,6e-05,1.51588]
[1779063706176,52.2,77207.94,0.1,0.97067,6e-05,1.52214]
[1779063707183,52.2,77196.21,0.1,0.97,6e-05,1.55054]
[1779063708190,52.2,77189.89,0.1,0.96964,6e-05,1.56597]
[1779063709197,52.2,77189.0,0.1,0.96958,6e-05,1.56815]
[1779063710204,52.2,77187.2,0.1,0.96948,6e-05,1.57255]
[1779063711211,52.2,77184.38,0.1,0.96932,6e-05,1.57947]
[1779063712218,52.2,77177.99,0.1,0.96894,6e-05,1.59524]
[1779063716248,52.2,77174.28,0.1,0.96873,6e-05,1.60423]
[1779063718264,52.2,77176.84,0.1,0.96888,6e-05,1.59771]
[1779063719271,52.19,77175.37,0.1,0.9688,6e-05,1.60131]
[1779063720278,52.19,77174.4,0.1,0.96874,6e-05,1.60365]
[1779063721285,52.19,77176.95,0.1,0.9689,6e-05,1.59724]
[1779063722292,52.19,77178.88,0.1,0.96901,6e-05,1.59239]
[1779063724822,52.19,77175.78,0.1,0.96883,6e-05,1.59991]
[1779063725313,52.19,77174.31,0.1,0.96875,6e-05,1.60357]
[1779063726320,52.19,77172.52,0.1,0.96864,6e-05,1.60796]
[1779063729341,52.19,77174.6,0.1,0.96877,6e-05,1.60254]
[1779063731355,52.19,77176.49,0.1,0.96888,6e-05,1.5977]
[1779063732362,52.19,77183.54,0.1,0.9693,6e-05,1.58019]
[1779063733369,52.19,77181.1,0.1,0.96916,6e-05,1.58618]
[1779063734376,52.19,77169.79,0.1,0.96849,6e-05,1.61428]
[1779063735383,52.19,77160.71,0.1,0.96795,6e-05,1.63708]
[1779063736390,52.18,77157.91,0.1,0.96778,6e-05,1.64408]
[1779063737397,52.18,77155.66,0.1,0.96765,6e-05,1.64967]
[1779063738404,52.18,77150.23,0.1,0.96732,6e-05,1.66338]
[1779063739411,52.18,77148.73,0.1,0.96723,6e-05,1.66707]
[1779063740418,52.18,77146.0,0.1,0.96706,6e-05,1.6739]
[1779063741425,52.18,77136.22,0.1,0.96646,6e-05,1.69898]
[1779063742432,52.18,77129.42,0.1,0.96602,6e-05,1.71686]
[1779063743439,52.18,77126.94,0.1,0.96586,6e-05,1.72347]
[1779063744959,52.18,77126.94,0.1,0.96586,6e-05,1.72347]
[1779063745031,52.18,77143.08,0.1,0.96688,6e-05,1.68166]
[1779063745411,52.18,77143.08,0.1,0.96688,6e-05,1.68166]
[1779063745843,52.18,77143.08,0.1,0.96688,6e-05,1.68166]
[1779063745903,52.18,77163.99,0.1,0.96816,6e-05,1.62817]
[1779063746462,52.18,77183.3,0.1,0.9693,6e-05,1.58004]
[1779063747470,52.18,77189.5,0.1,0.96967,6e-05,1.5647]
[1779063748914,52.18,77189.5,0.1,0.96967,6e-05,1.5647]
[1779063748958,52.18,77187.89,0.1,0.96957,6e-05,1.56861]
[1779063749483,52.18,77182.97,0.1,0.96929,6e-05,1.58071]
[1779063750491,52.18,77179.83,0.1,0.9691,6e-05,1.58846]
[1779063751497,52.18,77179.32,0.1,0.96922,6e-05,1.58195]
[1779063752504,52.18,77177.68,0.1,0.96912,6e-05,1.58596]
[1779063753511,52.18,77180.54,0.1,0.96929,6e-05,1.57886]
[1779063755525,52.18,77174.55,0.1,0.96894,6e-05,1.59361]
[1779063756532,52.18,77171.46,0.1,0.96876,6e-05,1.60126]
[1779063758458,52.18,77171.87,0.1,0.96878,6e-05,1.60018]
[1779063758460,52.18,77171.87,0.1,0.96878,6e-05,1.60018]
[1779063758560,52.18,77171.87,0.1,0.96878,6e-05,1.60018]
[1779063758661,52.17,77170.63,0.1,0.96871,6e-05,1.60313]
[1779063759553,52.17,77174.36,0.1,0.96893,6e-05,1.59385]
[1779063760560,52.17,77178.66,0.1,0.96919,6e-05,1.58313]
[1779063761567,52.17,77177.11,0.1,0.9691,6e-05,1.58691]
[1779063763762,52.17,77176.61,0.1,0.96907,6e-05,1.58806]
[1779063763808,52.17,77176.61,0.1,0.96907,6e-05,1.58806]
[1779063763814,52.17,77176.61,0.1,0.96907,6e-05,1.58806]
[1779063763863,52.17,77175.14,0.1,0.96899,6e-05,1.59166]
[1779063767012,52.17,77174.89,0.1,0.96897,6e-05,1.59217]
[1779063767062,52.17,77174.89,0.1,0.96897,6e-05,1.59217]
[1779063767609,52.17,77175.95,0.1,0.96904,6e-05,1.58944]
[1779063769623,52.17,77172.91,0.1,0.96886,6e-05,1.59689]
[1779063770630,52.17,77171.15,0.1,0.96876,6e-05,1.60121]
[1779063771637,52.17,77168.65,0.1,0.96861,6e-05,1.60738]
[1779063772130,52.17,77168.65,0.1,0.96861,6e-05,1.60738]
[1779063772132,52.17,77168.65,0.1,0.96861,6e-05,1.60738]
[1779063772310,52.17,77168.65,0.1,0.96861,6e-05,1.60738]
[1779063772644,52.17,77169.14,0.1,0.96864,6e-05,1.60608]
[1779063776672,52.16,77164.77,0.1,0.96839,6e-05,1.61671]
[1779063777679,52.16,77161.68,0.1,0.96821,6e-05,1.62438]
[1779063778686,52.16,77154.76,0.1,0.96779,6e-05,1.64176]
[1779063779733,52.16,77154.76,0.1,0.96779,6e-05,1.64176]
[1779063779756,52.16,77154.76,0.1,0.96779,6e-05,1.64176]
[1779063779811,52.16,77154.76,0.1,0.96779,6e-05,1.64176]
[1779063779834,52.16,77154.6,0.1,0.96778,6e-05,1.64204]
[1779063782714,52.16,77160.33,0.1,0.96814,6e-05,1.62714]
[1779063784728,52.15,77156.27,0.1,0.9679,6e-05,1.63718]
[1779063785744,52.15,77148.56,0.1,0.96743,6e-05,1.65679]
[1779063786745,52.15,77147.27,0.1,0.96736,6e-05,1.6598]
[1779063787752,52.15,77160.87,0.1,0.96819,6e-05,1.62512]
[1779063788759,52.15,77165.56,0.1,0.96847,6e-05,1.61323]
[1779063790068,52.15,77165.56,0.1,0.96847,6e-05,1.61323]
[1779063789766,52.15,77167.09,0.1,0.96857,6e-05,1.60931]
[1779063790119,52.15,77167.09,0.1,0.96857,6e-05,1.60931]
[1779063790312,52.15,77167.09,0.1,0.96857,6e-05,1.60931]
[1779063790774,52.15,77166.93,0.1,0.96856,6e-05,1.60963]
[1779063794801,52.15,77164.74,0.1,0.96843,6e-05,1.6148]
[1779063795203,52.15,77164.74,0.1,0.96843,6e-05,1.6148]
[1779063795291,52.15,77164.74,0.1,0.96843,6e-05,1.6148]
[1779063795309,52.15,77164.74,0.1,0.96843,6e-05,1.6148]
[1779063795808,52.14,77162.22,0.1,0.96829,6e-05,1.62105]
[1779063800843,52.14,77164.1,0.1,0.96841,6e-05,1.61585]
[1779063801413,52.14,77164.1,0.1,0.96841,6e-05,1.61585]
[1779063801465,52.14,77164.1,0.1,0.96841,6e-05,1.61585]
[1779063801561,52.14,77164.1,0.1,0.96841,6e-05,1.61585]
[1779063801850,52.14,77165.16,0.1,0.96847,6e-05,1.61311]
[1779063802857,52.14,77166.78,0.1,0.96857,6e-05,1.60897]
[1779063807892,52.13,77167.99,0.1,0.96865,6e-05,1.60558]
[1779063811920,52.13,77174.91,0.1,0.96921,6e-05,1.58034]
[1779063812927,52.13,77179.44,0.1,0.96948,6e-05,1.56914]
[1779063814140,52.13,77178.69,0.1,0.96943,6e-05,1.57098]
[1779063814184,52.13,77178.69,0.1,0.96943,6e-05,1.57098]
[1779063814312,52.13,77178.69,0.1,0.96943,6e-05,1.57098]
[1779063814941,52.13,77178.94,0.1,0.96945,6e-05,1.57035]
[1779063817962,52.13,77175.77,0.1,0.96926,6e-05,1.57813]
[1779063819031,52.13,77175.77,0.1,0.96926,6e-05,1.57813]
[1779063819062,52.13,77175.77,0.1,0.96926,6e-05,1.57813]
[1779063819079,52.13,77175.77,0.1,0.96926,6e-05,1.57813]
[1779063819132,52.13,77172.1,0.1,0.96905,6e-05,1.58719]
[1779063822110,52.13,77172.07,0.1,0.96905,6e-05,1.58718]
[1779063821990,52.13,77174.95,0.1,0.96922,6e-05,1.58001]
[1779063822310,52.13,77174.95,0.1,0.96922,6e-05,1.58001]
[1779063822997,52.13,77182.59,0.1,0.96966,6e-05,1.56117]
[1779063825104,52.13,77182.06,0.1,0.96963,6e-05,1.56248]
[1779063825138,52.13,77182.06,0.1,0.96963,6e-05,1.56248]
[1779063825308,52.13,77182.28,0.1,0.96965,6e-05,1.56194]
[1779063826018,52.13,77182.34,0.1,0.96965,6e-05,1.56179]
[1779063827025,52.13,77176.62,0.1,0.96932,6e-05,1.57586]
[1779063828032,52.13,77172.31,0.1,0.96906,6e-05,1.5865]
[1779063829525,52.13,77170.98,0.1,0.96899,6e-05,1.58976]
[1779063829559,52.13,77170.98,0.1,0.96899,6e-05,1.58976]
[1779063829560,52.13,77170.98,0.1,0.96899,6e-05,1.58976]
[1779063829810,52.13,77170.98,0.1,0.96899,6e-05,1.58976]
[1779063830046,52.13,77172.05,0.1,0.96905,6e-05,1.58706]
[1779063835081,52.13,77172.55,0.1,0.96909,6e-05,1.58562]
[1779063836088,52.13,77169.88,0.1,0.96893,6e-05,1.59221]
[1779063836626,52.13,77169.88,0.1,0.96893,6e-05,1.59221]
[1779063836675,52.13,77169.88,0.1,0.96893,6e-05,1.59221]
[1779063836813,52.13,77169.88,0.1,0.96893,6e-05,1.59221]
[1779063837095,52.13,77167.24,0.1,0.96877,6e-05,1.59874]
[1779063840116,52.12,77165.77,0.1,0.96869,6e-05,1.60222]
[1779063842130,52.12,77163.57,0.1,0.96856,6e-05,1.60759]
[1779063842659,52.12,77163.57,0.1,0.96856,6e-05,1.60759]
[1779063842720,52.12,77163.57,0.1,0.96856,6e-05,1.60759]
[1779063842812,52.12,77163.57,0.1,0.96856,6e-05,1.60759]
[1779063843137,52.12,77163.65,0.1,0.96857,6e-05,1.60731]
[1779063844144,52.12,77171.99,0.1,0.96907,6e-05,1.58646]
[1779063845151,52.12,77174.43,0.1,0.96921,6e-05,1.58038]
[1779063846158,52.12,77176.12,0.1,0.96931,6e-05,1.57618]
[1779063846264,52.12,77176.12,0.1,0.96931,6e-05,1.57618]
[1779063846311,52.12,77176.12,0.1,0.96931,6e-05,1.57618]
[1779063847166,52.12,77175.63,0.1,0.96928,6e-05,1.57737]
[1779063849179,52.12,77177.15,0.1,0.96937,6e-05,1.57357]
[1779063851706,52.12,77177.12,0.1,0.96937,6e-05,1.57363]
[1779063851757,52.12,77177.12,0.1,0.96937,6e-05,1.57363]
[1779063851810,52.12,77177.12,0.1,0.96937,6e-05,1.57363]
[1779063851910,52.12,77177.81,0.1,0.96941,6e-05,1.57189]
[1779063857235,52.12,77176.51,0.1,0.96934,6e-05,1.57502]
[1779063859716,52.12,77176.48,0.1,0.96934,6e-05,1.57508]
[1779063859766,52.12,77176.48,0.1,0.96934,6e-05,1.57508]
[1779063859809,52.12,77176.48,0.1,0.96934,6e-05,1.57508]
[1779063859871,52.12,77176.17,0.1,0.96932,6e-05,1.5758]
[1779063864284,52.12,77174.57,0.1,0.96923,6e-05,1.57967]
[1779063865293,52.12,77163.1,0.1,0.96855,6e-05,1.60818]
[1779063866298,52.12,77136.98,0.1,0.96696,6e-05,1.67446]
[1779063867305,52.12,77130.11,0.1,0.96653,6e-05,1.69204]
[1779063868312,52.11,77128.43,0.1,0.96643,6e-05,1.69619]
[1779063869319,52.11,77126.15,0.1,0.96629,6e-05,1.7019]
[1779063870326,52.11,77121.94,0.1,0.96603,6e-05,1.71266]
[1779063871333,52.11,77117.97,0.1,0.96592,6e-05,1.71532]
[1779063873347,52.12,77120.18,0.1,0.96604,6e-05,1.7102]
[1779063874354,52.12,77116.6,0.1,0.96581,6e-05,1.71994]
[1779063876368,52.13,77112.97,0.1,0.96556,6e-05,1.73016]
[1779063877385,52.13,77112.97,0.1,0.96556,6e-05,1.73016]
[1779063879541,52.13,77112.33,0.1,0.9655,6e-05,1.73248]
[1779063879612,52.14,77117.6,0.1,0.96583,6e-05,1.71891]
[1779063880397,52.14,77127.28,0.1,0.96644,6e-05,1.69395]
[1779063881404,52.14,77128.09,0.1,0.96648,6e-05,1.69222]
[1779063882453,52.14,77128.09,0.1,0.96648,6e-05,1.69222]
[1779063882505,52.14,77128.09,0.1,0.96648,6e-05,1.69222]
[1779063882565,52.14,77128.09,0.1,0.96648,6e-05,1.69222]
[1779063882653,52.15,77123.75,0.1,0.9662,6e-05,1.7039]
[1779063885432,52.16,77122.3,0.1,0.96608,6e-05,1.70874]
[1779063886823,52.16,77122.3,0.1,0.96608,6e-05,1.70874]
[1779063886871,52.16,77122.3,0.1,0.96608,6e-05,1.70874]
[1779063887057,52.16,77122.3,0.1,0.96608,6e-05,1.70874]
[1779063887158,52.16,77128.18,0.1,0.96644,6e-05,1.69414]
[1779063887446,52.16,77132.2,0.1,0.96669,6e-05,1.68372]
[1779063888453,52.17,77133.91,0.1,0.96679,6e-05,1.67968]
[1779063890467,52.17,77131.74,0.1,0.96663,6e-05,1.68608]
[1779063891276,52.17,77131.74,0.1,0.96663,6e-05,1.68608]
[1779063891284,52.17,77131.74,0.1,0.96663,6e-05,1.68608]
[1779063891310,52.17,77131.74,0.1,0.96663,6e-05,1.68608]
[1779063891474,52.18,77132.4,0.1,0.96666,6e-05,1.68476]
[1779063892481,52.18,77137.93,0.1,0.967,6e-05,1.67088]
[1779063893488,52.18,77140.82,0.1,0.96717,6e-05,1.66386]
[1779063894495,52.19,77144.2,0.1,0.96737,6e-05,1.65563]
[1779063895710,52.19,77144.2,0.1,0.96737,6e-05,1.65563]
[1779063895762,52.19,77144.2,0.1,0.96737,6e-05,1.65563]
[1779063895809,52.19,77144.2,0.1,0.96737,6e-05,1.65563]
[1779063895809,52.19,77145.07,0.1,0.96741,6e-05,1.65368]
[1779063899530,52.19,77143.79,0.1,0.96735,6e-05,1.65645]
[1779063901544,52.18,77142.1,0.1,0.96725,6e-05,1.66044]
[1779063902588,52.18,77142.1,0.1,0.96725,6e-05,1.66044]
[1779063902620,52.18,77142.1,0.1,0.96725,6e-05,1.66044]
[1779063902809,52.18,77142.1,0.1,0.96725,6e-05,1.66044]
[1779063902880,52.18,77140.77,0.1,0.96718,6e-05,1.66349]
[1779063904565,52.18,77143.96,0.1,0.96738,6e-05,1.65515]
[1779063905572,52.18,77139.9,0.1,0.96713,6e-05,1.66537]
[1779063906858,52.18,77139.9,0.1,0.96713,6e-05,1.66537]
[1779063906969,52.18,77139.9,0.1,0.96713,6e-05,1.66537]
[1779063907059,52.18,77139.9,0.1,0.96713,6e-05,1.66537]
[1779063907070,52.17,77132.41,0.1,0.96667,6e-05,1.68432]
[1779063907358,52.17,77132.41,0.1,0.96667,6e-05,1.68432]
[1779063907560,52.17,77132.41,0.1,0.96667,6e-05,1.68432]
[1779063907586,52.17,77130.16,0.1,0.96653,6e-05,1.69015]
[1779063909600,52.17,77132.61,0.1,0.9667,6e-05,1.68336]
[1779063910420,52.17,77132.61,0.1,0.9667,6e-05,1.68336]
[1779063910427,52.17,77132.61,0.1,0.9667,6e-05,1.68336]
[1779063910561,52.17,77132.61,0.1,0.9667,6e-05,1.68336]
[1779063910607,52.17,77134.31,0.1,0.96681,6e-05,1.67875]
[1779063914636,52.16,77136.9,0.1,0.96699,6e-05,1.67126]
[1779063915643,52.16,77138.78,0.1,0.96711,6e-05,1.66622]
[1779063916650,52.16,77145.44,0.1,0.96753,6e-05,1.64899]
[1779063917549,52.16,77145.44,0.1,0.96753,6e-05,1.64899]
[1779063917605,52.16,77145.44,0.1,0.96753,6e-05,1.64899]
[1779063918099,52.15,77153.2,0.1,0.96801,6e-05,1.62896]
[1779063918409,52.15,77153.2,0.1,0.96801,6e-05,1.62896]
[1779063918456,52.15,77153.2,0.1,0.96801,6e-05,1.62896]
[1779063918573,52.15,77153.2,0.1,0.96801,6e-05,1.62896]
[1779063918664,52.15,77153.21,0.1,0.96801,6e-05,1.62893]
[1779063919404,52.15,77153.21,0.1,0.96801,6e-05,1.62893]
[1779063919695,52.15,77153.21,0.1,0.96801,6e-05,1.62893]
[1779063919803,52.15,77148.69,0.1,0.96774,6e-05,1.64015]
[1779063920685,52.15,77140.54,0.1,0.96724,6e-05,1.66094]
[1779063921692,52.15,77136.4,0.1,0.96699,6e-05,1.67144]
[1779063923713,52.15,77134.17,0.1,0.96686,6e-05,1.67682]
[1779063924277,52.15,77134.17,0.1,0.96686,6e-05,1.67682]
[1779063924308,52.15,77134.17,0.1,0.96686,6e-05,1.67682]
[1779063924631,52.15,77134.17,0.1,0.96686,6e-05,1.67682]
[1779063924720,52.14,77134.53,0.1,0.96688,6e-05,1.6757]
[1779063925727,52.14,77133.05,0.1,0.96679,6e-05,1.67932]
[1779063926594,52.14,77133.05,0.1,0.96679,6e-05,1.67932]
[1779063926734,52.14,77131.65,0.1,0.96671,6e-05,1.68275]
[1779063927742,52.14,77129.67,0.1,0.96659,6e-05,1.68767]
[1779063928749,52.14,77127.62,0.1,0.96647,6e-05,1.69279]
[1779063930764,52.13,77120.64,0.1,0.96604,6e-05,1.71055]
[1779063931437,52.13,77120.64,0.1,0.96604,6e-05,1.71055]
[1779063931449,52.13,77120.64,0.1,0.96604,6e-05,1.71055]
[1779063931560,52.13,77120.64,0.1,0.96604,6e-05,1.71055]
[1779063931771,52.13,77122.19,0.1,0.96628,6e-05,1.69854]
[1779063932781,52.13,77127.98,0.1,0.96665,6e-05,1.68349]
[1779063933785,52.14,77134.2,0.1,0.96703,6e-05,1.66759]
[1779063934491,52.14,77134.2,0.1,0.96703,6e-05,1.66759]
[1779063934561,52.14,77134.2,0.1,0.96703,6e-05,1.66759]
[1779063934910,52.14,77134.2,0.1,0.96703,6e-05,1.66759]
[1779063934911,52.13,77141.09,0.1,0.96746,6e-05,1.64975]
[1779063935799,52.13,77138.62,0.1,0.96731,6e-05,1.65591]
[1779063937813,52.13,77140.98,0.1,0.96747,6e-05,1.64955]
[1779063938820,52.13,77141.96,0.1,0.96753,6e-05,1.6469]
[1779063939389,52.13,77141.96,0.1,0.96753,6e-05,1.6469]
[1779063939827,52.13,77144.58,0.1,0.9677,6e-05,1.64008]
[1779063940834,52.12,77141.34,0.1,0.9675,6e-05,1.6482]
[1779063943957,52.12,77141.5,0.1,0.96752,6e-05,1.6475]
[1779063944279,52.12,77151.56,0.1,0.96813,6e-05,1.62183]
[1779063945233,52.12,77153.77,0.1,0.96827,6e-05,1.61616]
[1779063947146,52.12,77154.32,0.1,0.96831,6e-05,1.61469]
[1779063947883,52.12,77162.33,0.1,0.96879,6e-05,1.59446]
[1779063948890,52.12,77163.77,0.1,0.96888,6e-05,1.59082]
[1779063950904,52.12,77164.72,0.1,0.96893,6e-05,1.58837]
[1779063951312,52.12,77164.72,0.1,0.96893,6e-05,1.58837]
[1779063952222,52.12,77159.45,0.1,0.96862,6e-05,1.60147]
[1779063953240,52.11,77156.57,0.1,0.96845,6e-05,1.60862]
[1779063955312,52.11,77157.26,0.1,0.9685,6e-05,1.60673]
[1779063955939,52.11,77161.74,0.1,0.96877,6e-05,1.59546]
[1779063956948,52.11,77164.54,0.1,0.96893,6e-05,1.58843]
[1779063958960,52.11,77169.49,0.1,0.96923,6e-05,1.57607]
[1779063959967,52.11,77170.88,0.1,0.96931,6e-05,1.57262]
[1779063960974,52.11,77171.94,0.1,0.96937,6e-05,1.56999]
[1779063961981,52.11,77167.9,0.1,0.96913,6e-05,1.57996]
[1779063962988,52.11,77161.61,0.1,0.96876,6e-05,1.59557]
[1779063964002,52.11,77167.0,0.1,0.96908,6e-05,1.58211]
[1779063965006,52.11,77162.73,0.1,0.96883,6e-05,1.59269]
[1779063966013,52.11,77156.89,0.1,0.96848,6e-05,1.60724]
[1779063967021,52.11,77154.3,0.1,0.96833,6e-05,1.61367]
[1779063970041,52.11,77146.99,0.1,0.96789,6e-05,1.63187]
[1779063971048,52.11,77148.38,0.1,0.96798,6e-05,1.62823]
[1779063972055,52.1,77152.71,0.1,0.96825,6e-05,1.61719]
[1779063973062,52.1,77153.78,0.1,0.96831,6e-05,1.61441]
[1779063974069,52.1,77158.68,0.1,0.96861,6e-05,1.60204]
[1779063975076,52.1,77160.97,0.1,0.96875,6e-05,1.59625]
[1779063976083,52.1,77163.64,0.1,0.96891,6e-05,1.58955]
[1779063977090,52.1,77164.65,0.1,0.96897,6e-05,1.587]
[1779063978097,52.1,77157.75,0.1,0.96856,6e-05,1.60418]
[1779063979104,52.1,77153.6,0.1,0.96831,6e-05,1.61453]
[1779063980451,52.1,77154.21,0.1,0.96835,6e-05,1.61291]
[1779063981118,52.1,77149.92,0.1,0.96809,6e-05,1.62365]
[1779063982125,52.1,77139.92,0.1,0.96748,6e-05,1.64895]
[1779063983132,52.1,77137.33,0.1,0.96733,6e-05,1.65544]
[1779063983816,52.1,77137.33,0.1,0.96733,6e-05,1.65544]
[1779063984139,52.1,77131.3,0.1,0.96695,6e-05,1.67078]
[1779063985146,52.09,77127.13,0.1,0.9667,6e-05,1.68138]
[1779063986153,52.09,77124.76,0.1,0.96655,6e-05,1.68732]
[1779063988167,52.09,77125.79,0.1,0.96663,6e-05,1.68424]
[1779063989174,52.09,77126.67,0.1,0.96669,6e-05,1.68175]
[1779063992195,52.08,77132.49,0.1,0.96721,6e-05,1.65816]
[1779063993202,52.08,77136.81,0.1,0.96749,6e-05,1.64693]
[1779063996223,52.08,77137.92,0.1,0.96756,6e-05,1.64368]
[1779063999244,52.07,77146.66,0.1,0.96811,6e-05,1.62109]
[1779063999462,52.07,77146.66,0.1,0.96811,6e-05,1.62109]
[1779064000251,52.07,77161.0,0.1,0.96897,6e-05,1.58504]
[1779064001258,52.07,77163.0,0.1,0.96909,6e-05,1.58004]
[1779064002160,52.07,77163.0,0.1,0.96909,6e-05,1.58004]
[1779064002468,52.07,77162.81,0.1,0.96908,6e-05,1.58048]
[1779064003272,52.07,77158.84,0.1,0.96884,6e-05,1.59032]
[1779064006294,52.07,77161.25,0.1,0.96899,6e-05,1.58419]
[1779064006681,52.07,77161.25,0.1,0.96899,6e-05,1.58419]
[1779064007092,52.07,77161.25,0.1,0.96899,6e-05,1.58419]
[1779064007300,52.07,77158.57,0.1,0.96883,6e-05,1.59083]
[1779064008307,52.07,77155.61,0.1,0.96866,6e-05,1.59817]
[1779064009309,52.07,77155.61,0.1,0.96866,6e-05,1.59817]
[1779064009330,52.07,77155.61,0.1,0.96866,6e-05,1.59817]
[1779064009335,52.07,77155.01,0.1,0.96862,6e-05,1.59961]
[1779064012340,52.07,77152.26,0.1,0.96846,6e-05,1.60632]
[1779064013347,52.06,77150.24,0.1,0.96834,6e-05,1.61132]
[1779064014354,52.06,77152.9,0.1,0.9685,6e-05,1.60455]
[1779064015361,52.06,77154.86,0.1,0.96862,6e-05,1.59957]
[1779064019391,52.06,77156.16,0.1,0.96871,6e-05,1.59606]
[1779064022049,52.06,77156.97,0.1,0.96876,6e-05,1.59398]
[1779064022412,52.06,77158.98,0.1,0.96888,6e-05,1.58886]
[1779064023419,52.06,77165.53,0.1,0.96927,6e-05,1.57256]
[1779064024426,52.06,77170.6,0.1,0.96956,6e-05,1.56004]
[1779064026011,52.06,77168.38,0.1,0.96943,6e-05,1.56551]
[1779064026440,52.06,77166.08,0.1,0.9693,6e-05,1.57118]
[1779064031476,52.06,77166.45,0.1,0.96932,6e-05,1.57021]
[1779064032474,52.06,77166.45,0.1,0.96932,6e-05,1.57021]
[1779064032484,52.06,77163.12,0.1,0.96913,6e-05,1.57844]
[1779064033491,52.06,77152.75,0.1,0.96851,6e-05,1.60428]
[1779064034498,52.06,77143.03,0.1,0.96792,6e-05,1.62873]
[1779064035505,52.06,77142.77,0.1,0.96791,6e-05,1.62928]
[1779064036512,52.05,77143.69,0.1,0.96797,6e-05,1.62683]
[1779064037519,52.05,77146.61,0.1,0.96815,6e-05,1.61934]
[1779064038526,52.05,77149.2,0.1,0.96831,6e-05,1.61271]
[1779064039533,52.05,77151.81,0.1,0.96847,6e-05,1.60607]
[1779064042093,52.05,77152.36,0.1,0.9685,6e-05,1.60462]
[1779064042179,52.05,77147.81,0.1,0.96823,6e-05,1.61591]
[1779064042554,52.05,77139.38,0.1,0.96772,6e-05,1.63728]
[1779064043561,52.05,77137.53,0.1,0.96761,6e-05,1.64187]
[1779064048596,52.04,77137.23,0.1,0.9676,6e-05,1.642]
[1779064049603,52.04,77134.84,0.1,0.96746,6e-05,1.64798]
[1779064051712,52.04,77134.72,0.1,0.96761,6e-05,1.64006]
[1779064052624,52.04,77135.95,0.1,0.96768,6e-05,1.63679]
[1779064054638,52.04,77137.91,0.1,0.96781,6e-05,1.63155]
[1779064055645,52.03,77136.95,0.1,0.96775,6e-05,1.63388]
[1779064057660,52.03,77138.07,0.1,0.96783,6e-05,1.6308]
[1779064059673,52.03,77136.49,0.1,0.96774,6e-05,1.6346]
[1779064063701,52.03,77137.93,0.1,0.96784,6e-05,1.63047]
[1779064067729,52.02,77132.36,0.1,0.9675,6e-05,1.64423]
[1779064068737,52.02,77129.58,0.1,0.96733,6e-05,1.65124]
[1779064069637,52.02,77129.58,0.1,0.96733,6e-05,1.65124]
[1779064069743,52.02,77117.73,0.1,0.9666,6e-05,1.6817]
[1779064070750,52.02,77110.65,0.1,0.96615,6e-05,1.70002]
[1779064071757,52.02,77111.14,0.1,0.96619,6e-05,1.69853]
[1779064073954,52.01,77111.33,0.1,0.9662,6e-05,1.6978]
[1779064073985,52.01,77115.81,0.1,0.9665,6e-05,1.68566]
[1779064074778,52.01,77118.97,0.1,0.9667,6e-05,1.67745]
[1779064075424,52.01,77118.97,0.1,0.9667,6e-05,1.67745]
[1779064075785,52.01,77117.32,0.1,0.9666,6e-05,1.68152]
[1779064076792,52.01,77115.02,0.1,0.96646,6e-05,1.68731]
[1779064077799,52.0,77113.46,0.1,0.96636,6e-05,1.69118]
[1779064079050,52.0,77110.99,0.1,0.96622,6e-05,1.69721]
[1779064082834,51.99,77112.88,0.1,0.96635,6e-05,1.69158]
[1779064084365,51.99,77112.88,0.1,0.96635,6e-05,1.69158]
[1779064084049,51.99,77116.14,0.1,0.96657,6e-05,1.68264]
[1779064084848,51.99,77123.56,0.1,0.96704,6e-05,1.66342]
[1779064085855,51.99,77128.48,0.1,0.96735,6e-05,1.65056]
[1779064086862,51.99,77131.09,0.1,0.96752,6e-05,1.6437]
[1779064087869,51.98,77132.04,0.1,0.96758,6e-05,1.64112]
[1779064089886,51.98,77135.86,0.1,0.96782,6e-05,1.63111]
[1779064090893,51.98,77140.13,0.1,0.96808,6e-05,1.62013]
[1779064091900,51.98,77142.46,0.1,0.96823,6e-05,1.61412]
[1779064092982,51.98,77143.38,0.1,0.96829,6e-05,1.61161]
[1779064094921,51.98,77141.18,0.1,0.96816,6e-05,1.61708]
[1779064095928,51.98,77136.6,0.1,0.96788,6e-05,1.6286]
[1779064096533,51.98,77136.6,0.1,0.96788,6e-05,1.6286]
[1779064096986,51.98,77136.6,0.1,0.96788,6e-05,1.6286]
[1779064097048,51.98,77098.16,0.1,0.96546,7e-05,1.72832]
[1779064097820,51.98,77098.16,0.1,0.96546,7e-05,1.72832]
[1779064097942,51.96,77062.31,0.1,0.96309,7e-05,1.82401]
[1779064099324,51.96,77062.31,0.1,0.96309,7e-05,1.82401]
[1779064099359,51.96,77059.91,0.1,0.96293,7e-05,1.8302]
[1779064100045,51.96,77059.91,0.1,0.96293,7e-05,1.8302]
[1779064100067,51.96,77065.49,0.1,0.96332,7e-05,1.81469]
[1779064100963,51.96,77071.81,0.1,0.96375,7e-05,1.79728]
[1779064101867,51.96,77071.81,0.1,0.96375,7e-05,1.79728]
[1779064101970,51.96,77075.82,0.1,0.96402,7e-05,1.78637]
[1779064102980,51.96,77078.84,0.1,0.96423,7e-05,1.77809]
[1779064103987,51.96,77090.05,0.1,0.96497,7e-05,1.7481]
[1779064104993,51.96,77095.34,0.1,0.9653,7e-05,1.73458]
[1779064106000,51.97,77096.39,0.1,0.96536,7e-05,1.7324]
[1779064107007,51.98,77098.76,0.1,0.96549,6e-05,1.72672]
[1779064108648,51.98,77098.88,0.1,0.96549,6e-05,1.72702]
[1779064109024,51.99,77100.03,0.1,0.96555,6e-05,1.7246]
[1779064111038,51.99,77103.0,0.1,0.96589,6e-05,1.70871]
[1779064112045,51.99,77101.77,0.1,0.96581,6e-05,1.71207]
[1779064114059,51.99,77107.25,0.1,0.96615,6e-05,1.69788]
[1779064115067,51.99,77112.22,0.1,0.96647,6e-05,1.68503]
[1779064116073,51.99,77117.44,0.1,0.96679,6e-05,1.67161]
[1779064116991,51.99,77117.44,0.1,0.96679,6e-05,1.67161]
[1779064117041,51.99,77117.44,0.1,0.96679,6e-05,1.67161]
[1779064117085,52.0,77121.93,0.1,0.96707,6e-05,1.66018]
[1779064118092,52.0,77128.58,0.1,0.96748,6e-05,1.64329]
[1779064119099,52.0,77130.17,0.1,0.96757,6e-05,1.63944]
[1779064120106,52.0,77132.7,0.1,0.96772,6e-05,1.63321]
[1779064121113,52.0,77136.97,0.1,0.96798,6e-05,1.62257]
[1779064122175,52.0,77136.97,0.1,0.96798,6e-05,1.62257]
[1779064129170,52.02,77136.44,0.1,0.9679,6e-05,1.62579]
[1779064131183,52.03,77134.71,0.1,0.96779,6e-05,1.63065]
[1779064132190,52.03,77135.6,0.1,0.96784,6e-05,1.6286]
[1779064133199,52.03,77139.96,0.1,0.9681,6e-05,1.61777]
[1779064134204,52.03,77141.63,0.1,0.96819,6e-05,1.6138]
[1779064135212,52.04,77137.84,0.1,0.96795,6e-05,1.62402]
[1779064136218,52.04,77136.28,0.1,0.96784,6e-05,1.62862]
[1779064137225,52.05,77133.97,0.1,0.96768,6e-05,1.63513]
[1779064138232,52.06,77131.23,0.1,0.96749,6e-05,1.64276]
[1779064142260,52.08,77130.15,0.1,0.96737,6e-05,1.64808]
[1779064144275,52.09,77133.74,0.1,0.96756,6e-05,1.64018]
[1779064145282,52.1,77139.05,0.1,0.96787,6e-05,1.62731]
[1779064146289,52.1,77142.15,0.1,0.96804,6e-05,1.6201]
[1779064147302,52.11,77143.41,0.1,0.9681,6e-05,1.61755]
[1779064148307,52.12,77147.53,0.1,0.96834,6e-05,1.6078]
[1779064149314,52.12,77149.92,0.1,0.96847,6e-05,1.60243]
[1779064150321,52.18,77150.77,0.1,0.96837,6e-05,1.60655]
[1779064151328,52.24,77149.46,0.1,0.96814,6e-05,1.61611]
[1779064154351,52.26,77146.16,0.1,0.9679,6e-05,1.62633]
[1779064155356,52.26,77134.77,0.1,0.96718,6e-05,1.65594]
[1779064156363,52.27,77130.3,0.1,0.96689,6e-05,1.66805]
[1779064161398,52.3,77130.88,0.1,0.96685,6e-05,1.66976]
[1779064162410,52.31,77125.65,0.1,0.9665,6e-05,1.6839]
[1779064162574,52.31,77125.65,0.1,0.9665,6e-05,1.6839]
[1779064162783,52.31,77125.65,0.1,0.9665,6e-05,1.6839]
[1779064163417,52.31,77107.22,0.1,0.96531,6e-05,1.73273]
[1779064164424,52.32,77096.89,0.1,0.96461,7e-05,1.76079]
[1779064165431,52.32,77097.47,0.1,0.96464,7e-05,1.75984]
[1779064167445,52.33,77093.59,0.1,0.96435,7e-05,1.7714]
[1779064169459,52.34,77095.36,0.1,0.96444,7e-05,1.76781]
[1779064170466,52.35,77096.48,0.1,0.9645,7e-05,1.76539]
[1779064171473,52.36,77095.91,0.1,0.96461,7e-05,1.75921]
[1779064172189,52.36,77095.91,0.1,0.96461,7e-05,1.75921]
[1779064173487,52.37,77103.28,0.1,0.96506,7e-05,1.7408]
[1779064174496,52.37,77111.87,0.1,0.9656,6e-05,1.71878]
[1779064175503,52.38,77114.01,0.1,0.96572,6e-05,1.71381]
[1779064177517,52.39,77115.01,0.1,0.96576,6e-05,1.71248]
[1779064179531,52.4,77116.33,0.1,0.96581,6e-05,1.71032]
[1779064184021,52.43,77115.9,0.1,0.96572,6e-05,1.71402]
[1779064184338,52.43,77114.89,0.1,0.96564,6e-05,1.71731]
[1779064184566,52.43,77113.65,0.1,0.96556,6e-05,1.72056]
[1779064186074,52.44,77111.1,0.1,0.96536,6e-05,1.72855]
[1779064186580,52.44,77106.68,0.1,0.96508,7e-05,1.74021]
[1779064187587,52.45,77103.97,0.1,0.96488,7e-05,1.748]
[1779064189601,52.46,77101.11,0.1,0.96467,7e-05,1.75681]
[1779064191410,52.47,77103.48,0.1,0.96479,7e-05,1.7517]
[1779064191615,52.47,77107.42,0.1,0.96505,7e-05,1.74127]
[1779064192622,52.48,77110.64,0.1,0.96525,6e-05,1.73338]
[1779064194636,52.49,77112.17,0.1,0.96531,6e-05,1.73062]
[1779064195995,52.5,77117.08,0.1,0.96562,6e-05,1.71836]
[1779064196650,52.5,77116.17,0.1,0.96554,6e-05,1.72139]
[1779064198664,52.51,77112.68,0.1,0.96528,6e-05,1.73185]
[1779064200002,52.52,77111.54,0.1,0.96519,6e-05,1.73548]
[1779064201295,52.52,77111.54,0.1,0.96519,6e-05,1.73548]
[1779064201371,52.53,77104.81,0.1,0.96473,7e-05,1.7545]
[1779064201685,52.53,77099.5,0.1,0.96438,7e-05,1.76863]
[1779064202692,52.54,77089.95,0.1,0.96373,7e-05,1.79482]
[1779064203699,52.54,77077.24,0.1,0.96285,7e-05,1.82986]
[1779064204706,52.54,77073.05,0.1,0.96255,7e-05,1.8418]
[1779064205627,52.54,77073.05,0.1,0.96255,7e-05,1.8418]
[1779064206426,52.54,77073.05,0.1,0.96255,7e-05,1.8418]
[1779064206432,52.55,77070.5,0.1,0.96235,7e-05,1.84971]
[1779064206720,52.55,77069.06,0.1,0.96225,7e-05,1.85367]
[1779064207727,52.56,77074.78,0.1,0.96264,7e-05,1.8384]
[1779064209413,52.57,77072.28,0.1,0.96244,7e-05,1.8462]
[1779064210173,52.57,77071.13,0.1,0.96235,7e-05,1.84982]
[1779064212762,52.58,77067.42,0.1,0.96207,7e-05,1.86096]
[1779064213769,52.58,77066.18,0.1,0.96197,7e-05,1.86483]
[1779064215457,52.58,77066.18,0.1,0.96197,7e-05,1.86483]
[1779064215511,52.58,77066.18,0.1,0.96197,7e-05,1.86483]
[1779064215558,52.59,77053.96,0.1,0.96109,7e-05,1.89965]
[1779064216059,52.59,77053.96,0.1,0.96109,7e-05,1.89965]
[1779064216116,52.59,77052.03,0.1,0.96094,7e-05,1.90543]
[1779064216790,52.59,77051.07,0.1,0.96088,7e-05,1.90812]
[1779064219998,52.6,77054.97,0.1,0.96113,7e-05,1.89827]
[1779064220824,52.61,77063.35,0.1,0.96171,7e-05,1.8753]
[1779064221831,52.61,77070.21,0.1,0.96218,7e-05,1.85674]
[1779064223533,52.62,77071.35,0.1,0.96223,7e-05,1.85449]
[1779064223845,52.62,77072.27,0.1,0.9623,7e-05,1.85196]
[1779064225368,52.62,77072.27,0.1,0.9623,7e-05,1.85196]
[1779064225418,52.63,77073.13,0.1,0.96233,7e-05,1.8505]
[1779064226380,52.63,77079.83,0.1,0.96278,7e-05,1.83263]
[1779064226866,52.63,77083.53,0.1,0.96304,7e-05,1.82255]
[1779064229887,52.64,77086.45,0.1,0.9632,7e-05,1.8161]
[1779064231352,52.65,77084.79,0.1,0.96322,7e-05,1.81319]
[1779064232448,52.66,77086.13,0.1,0.9633,7e-05,1.81007]
[1779064235930,52.67,77088.31,0.1,0.96341,7e-05,1.80572]
[1779064236937,52.68,77090.22,0.1,0.96352,7e-05,1.80109]
[1779064237944,52.68,77093.44,0.1,0.96372,7e-05,1.79294]
[1779064240965,52.7,77092.6,0.1,0.96363,7e-05,1.79682]
[1779064241972,52.7,77089.9,0.1,0.96343,7e-05,1.80464]
[1779064242979,52.71,77090.95,0.1,0.96349,7e-05,1.80235]
[1779064243986,52.71,77091.98,0.1,0.96355,7e-05,1.8001]
[1779064244993,52.72,77093.81,0.1,0.96366,7e-05,1.7957]
[1779064247007,52.73,77090.18,0.1,0.96339,7e-05,1.80657]
[1779064250030,52.74,77089.17,0.1,0.96328,7e-05,1.81089]
[1779064252044,52.75,77085.96,0.1,0.96303,7e-05,1.82062]
[1779064253051,52.75,77084.75,0.1,0.96294,7e-05,1.82442]
[1779064254058,52.76,77086.38,0.1,0.96304,7e-05,1.8205]
[1779064256072,52.77,77083.63,0.1,0.96283,7e-05,1.82897]
[1779064257099,52.77,77083.63,0.1,0.96283,7e-05,1.82897]
[1779064257161,52.77,77080.64,0.1,0.96261,7e-05,1.83762]
[1779064258086,52.78,77074.57,0.1,0.96218,7e-05,1.85474]
[1779064260100,52.79,77072.95,0.1,0.96204,7e-05,1.86011]
[1779064261107,52.79,77073.8,0.1,0.96209,7e-05,1.85822]
[1779064264596,52.8,77074.25,0.1,0.96209,7e-05,1.8583]
[1779064264128,52.8,77075.32,0.1,0.96216,7e-05,1.85536]
[1779064265137,52.81,77080.37,0.1,0.9625,7e-05,1.84197]
[1779064266144,52.81,77089.24,0.1,0.96308,7e-05,1.81875]
[1779064267151,52.82,77092.08,0.1,0.96326,7e-05,1.81157]
[1779064269165,52.83,77091.06,0.1,0.96317,7e-05,1.81536]
[1779064270176,52.83,77093.69,0.1,0.96335,7e-05,1.80826]
[1779064271183,52.84,77100.5,0.1,0.96378,7e-05,1.79098]
[1779064272190,52.84,77104.07,0.1,0.964,7e-05,1.78199]
[1779064275211,52.86,77106.54,0.1,0.96412,7e-05,1.77709]
[1779064276218,52.86,77105.45,0.1,0.96404,7e-05,1.78057]
[1779064277225,52.87,77108.37,0.1,0.96422,7e-05,1.77334]
[1779064278232,52.87,77110.19,0.1,0.96432,7e-05,1.76906]
[1779064279239,52.88,77120.61,0.1,0.96499,6e-05,1.74212]
[1779064280246,52.88,77123.38,0.1,0.96515,6e-05,1.73546]
[1779064281254,52.89,77125.27,0.1,0.96526,6e-05,1.73114]
[1779064282741,52.9,77125.96,0.1,0.96529,6e-05,1.72996]
[1779064282788,52.9,77125.96,0.1,0.96529,6e-05,1.72996]
[1779064283267,52.9,77130.13,0.1,0.96554,6e-05,1.71971]
[1779064284274,52.91,77134.39,0.1,0.9658,6e-05,1.7093]
[1779064285282,52.91,77141.43,0.1,0.96623,6e-05,1.69177]
[1779064286289,52.92,77145.96,0.1,0.9665,6e-05,1.68079]
[1779064287313,52.93,77149.05,0.1,0.96667,6e-05,1.67353]
[1779064288313,52.93,77151.99,0.1,0.96684,6e-05,1.66668]
[1779064289320,52.94,77154.22,0.1,0.96696,6e-05,1.66164]
[1779064290328,52.94,77152.4,0.1,0.96684,6e-05,1.6669]
[1779064291335,52.95,77151.93,0.1,0.96694,6e-05,1.66066]
[1779064292342,52.96,77147.72,0.1,0.96667,6e-05,1.67199]
[1779064293349,52.96,77142.76,0.1,0.96634,6e-05,1.68531]
[1779064295365,52.97,77143.98,0.1,0.96639,6e-05,1.68345]
[1779064296370,52.98,77146.2,0.1,0.96651,6e-05,1.6784]
[1779064297660,52.99,77148.9,0.1,0.96666,6e-05,1.67214]
[1779064298384,52.99,77149.94,0.1,0.96671,6e-05,1.67012]
[1779064300398,52.99,77150.87,0.1,0.96676,6e-05,1.66801]
[1779064301628,52.99,77150.87,0.1,0.96676,6e-05,1.66801]
[1779064301633,53.0,77152.74,0.1,0.96688,6e-05,1.66339]
[1779064302413,53.0,77157.16,0.1,0.96715,6e-05,1.65234]
[1779064303419,53.0,77160.81,0.1,0.96737,6e-05,1.64329]
[1779064304426,53.02,77164.96,0.1,0.96758,6e-05,1.63457]
[1779064305433,53.03,77169.03,0.1,0.96778,6e-05,1.62623]
[1779064306440,53.05,77170.45,0.1,0.96782,6e-05,1.62465]
[1779064308454,53.09,77172.41,0.1,0.96784,6e-05,1.6237]
[1779064309461,53.11,77175.14,0.1,0.96796,6e-05,1.6189]
[1779064314496,53.2,77175.19,0.1,0.96773,6e-05,1.62858]
[1779064315503,53.22,77174.08,0.1,0.96762,6e-05,1.63317]
[1779064318525,53.27,77176.46,0.1,0.96764,6e-05,1.63236]
[1779064319364,53.27,77176.46,0.1,0.96764,6e-05,1.63236]
[1779064319532,53.29,77172.2,0.1,0.96734,6e-05,1.64472]
[1779064320386,53.29,77172.2,0.1,0.96734,6e-05,1.64472]
[1779064320478,53.29,77172.2,0.1,0.96734,6e-05,1.64472]
[1779064320540,53.29,77160.79,0.1,0.96663,6e-05,1.67361]
[1779064321547,53.29,77150.6,0.1,0.966,6e-05,1.69968]
[1779064322554,53.29,77144.24,0.1,0.96559,6e-05,1.71609]
[1779064324568,53.29,77143.1,0.1,0.96552,6e-05,1.7191]
[1779064325575,53.29,77144.35,0.1,0.9656,6e-05,1.71591]
[1779064326582,53.29,77134.68,0.1,0.96498,6e-05,1.74101]
[1779064327589,53.3,77126.41,0.1,0.96443,7e-05,1.76324]
[1779064328598,53.3,77117.94,0.1,0.96386,7e-05,1.78616]
[1779064329605,53.31,77118.59,0.1,0.96389,7e-05,1.78496]
[1779064330612,53.31,77116.42,0.1,0.96373,7e-05,1.79123]
[1779064331009,53.31,77116.42,0.1,0.96373,7e-05,1.79123]
[1779064331619,53.32,77111.71,0.1,0.9634,7e-05,1.80429]
[1779064332626,53.32,77108.79,0.1,0.9632,7e-05,1.81258]
[1779064334640,53.33,77098.29,0.1,0.96246,7e-05,1.8418]
[1779064335647,53.33,77093.59,0.1,0.96213,7e-05,1.85498]
[1779064336654,53.34,77092.63,0.1,0.96206,7e-05,1.858]
[1779064338670,53.34,77094.74,0.1,0.96218,7e-05,1.85305]
[1779064339676,53.35,77097.41,0.1,0.96235,7e-05,1.84621]
[1779064340683,53.35,77101.08,0.1,0.96259,7e-05,1.83669]
[1779064341691,53.36,77103.54,0.1,0.96275,7e-05,1.83048]
[1779064342310,53.36,77103.54,0.1,0.96275,7e-05,1.83048]
[1779064342697,53.36,77117.28,0.1,0.96366,7e-05,1.79415]
[1779064343704,53.36,77122.75,0.1,0.96402,7e-05,1.77955]
[1779064346125,53.36,77123.25,0.1,0.96406,7e-05,1.77808]
[1779064346912,53.36,77123.25,0.1,0.96406,7e-05,1.77808]
[1779064348742,53.36,77123.67,0.1,0.96409,7e-05,1.77681]
[1779064349824,53.36,77122.9,0.1,0.96404,7e-05,1.77877]
[1779064354516,53.35,77124.24,0.1,0.96429,7e-05,1.76658]
[1779064354617,53.36,77123.29,0.1,0.96421,7e-05,1.77016]
[1779064355129,53.36,77113.27,0.1,0.96354,7e-05,1.79669]
[1779064355791,53.37,77110.23,0.1,0.96333,7e-05,1.80529]
[1779064356798,53.37,77111.93,0.1,0.96343,7e-05,1.80123]
[1779064357805,53.38,77114.7,0.1,0.9636,7e-05,1.79434]
[1779064359819,53.39,77112.1,0.1,0.96341,7e-05,1.80225]
[1779064361833,53.39,77096.31,0.1,0.96231,7e-05,1.84566]
[1779064362935,53.4,77089.89,0.1,0.96186,7e-05,1.86352]
[1779064363847,53.4,77088.77,0.1,0.96178,7e-05,1.86696]
[1779064364854,53.4,77082.32,0.1,0.96132,7e-05,1.88501]
[1779064366710,53.41,77080.7,0.1,0.96119,7e-05,1.89015]
[1779064366868,53.41,77079.09,0.1,0.96107,7e-05,1.89459]
[1779064371903,53.43,77082.04,0.1,0.96124,7e-05,1.88811]
[1779064373550,53.43,77085.82,0.1,0.96149,7e-05,1.87842]
[1779064373917,53.43,77087.23,0.1,0.96158,7e-05,1.87456]
[1779064376938,53.44,77082.77,0.1,0.96125,7e-05,1.88788]
[1779064378520,53.45,77073.53,0.1,0.96058,7e-05,1.91404]
[1779064379587,53.45,77073.53,0.1,0.96058,7e-05,1.91404]
[1779064379616,53.45,77068.08,0.1,0.96018,7e-05,1.92948]
[1779064380503,53.45,77068.08,0.1,0.96018,7e-05,1.92948]
[1779064380513,53.45,77065.11,0.1,0.95997,7e-05,1.93804]
[1779064380966,53.45,77054.85,0.1,0.95922,7e-05,1.9669]
[1779064381974,53.46,77046.38,0.1,0.9586,7e-05,1.99117]
[1779064382981,53.46,77050.58,0.1,0.9589,7e-05,1.97941]
[1779064383988,53.46,77051.81,0.1,0.95899,7e-05,1.97613]
[1779064384998,53.46,77048.62,0.1,0.95875,7e-05,1.98541]
[1779064386119,53.46,77049.97,0.1,0.95884,7e-05,1.98177]
[1779064387011,53.46,77058.93,0.1,0.95949,7e-05,1.95664]
[1779064388018,53.47,77058.19,0.1,0.95943,7e-05,1.95897]
[1779064388816,53.47,77058.19,0.1,0.95943,7e-05,1.95897]
[1779064389026,53.47,77034.49,0.1,0.95767,8e-05,2.02677]
[1779064390032,53.47,77022.63,0.1,0.95677,8e-05,2.06129]
[1779064391039,53.47,77023.8,0.1,0.95686,8e-05,2.05796]
[1779064392105,53.47,77023.8,0.1,0.95686,8e-05,2.05796]
[1779064392355,53.47,77025.84,0.1,0.95701,8e-05,2.05219]
[1779064393053,53.47,77027.88,0.1,0.95716,8e-05,2.04627]
[1779064394060,53.47,77031.79,0.1,0.95746,8e-05,2.03505]
[1779064395890,53.47,77030.96,0.1,0.95739,8e-05,2.03757]
[1779064396312,53.47,77030.96,0.1,0.95739,8e-05,2.03757]
[1779064396383,53.48,77029.03,0.1,0.95724,8e-05,2.04338]
[1779064397081,53.48,77020.47,0.1,0.95659,8e-05,2.06829]
[1779064398088,53.48,77008.09,0.1,0.95563,8e-05,2.10473]
[1779064399095,53.48,77004.62,0.1,0.95536,8e-05,2.11501]
[1779064401109,53.48,76997.6,0.1,0.95481,8e-05,2.13576]
[1779064402116,53.47,76994.68,0.1,0.95459,8e-05,2.14403]
[1779064404130,53.46,76997.91,0.1,0.95487,8e-05,2.13327]
[1779064405613,53.46,76997.91,0.1,0.95487,8e-05,2.13327]
[1779064405715,53.46,77000.07,0.1,0.95504,8e-05,2.12677]
[1779064407489,53.46,77003.41,0.1,0.95531,8e-05,2.11679]
[1779064408714,53.46,77003.41,0.1,0.95531,8e-05,2.11679]
[1779064408583,53.46,77007.17,0.1,0.9556,8e-05,2.10564]
[1779064409165,53.46,77007.25,0.1,0.95561,8e-05,2.1054]
[1779064414207,53.46,77007.58,0.1,0.95581,8e-05,2.09541]
[1779064416222,53.46,77009.93,0.1,0.95599,8e-05,2.08854]
[1779064417232,53.46,77013.39,0.1,0.95626,8e-05,2.0784]
[1779064418238,53.46,77019.37,0.1,0.95672,8e-05,2.06094]
[1779064419245,53.46,77020.51,0.1,0.9568,8e-05,2.05767]
[1779064421261,53.46,77018.18,0.1,0.95662,8e-05,2.06464]
[1779064422268,53.47,77014.78,0.1,0.95636,8e-05,2.07468]
[1779064424282,53.47,77016.62,0.1,0.95649,8e-05,2.06943]
[1779064425290,53.47,77018.52,0.1,0.95664,8e-05,2.06394]
[1779064427304,53.47,77019.46,0.1,0.95671,8e-05,2.06135]
[1779064429318,53.47,77020.83,0.1,0.95681,8e-05,2.05752]
[1779064431332,53.47,77022.84,0.1,0.95696,8e-05,2.05184]
[1779064432339,53.47,77026.8,0.1,0.95725,8e-05,2.04043]
[1779064435360,53.48,77027.8,0.1,0.95732,8e-05,2.03798]
[1779064437375,53.48,77014.43,0.1,0.95629,8e-05,2.07718]
[1779064438382,53.48,77003.75,0.1,0.95546,8e-05,2.10871]
[1779064439389,53.48,77002.55,0.1,0.95536,8e-05,2.11228]
[1779064440396,53.48,77000.76,0.1,0.95522,8e-05,2.11759]
[1779064441403,53.48,76993.21,0.1,0.95463,8e-05,2.14009]
[1779064442215,53.48,76993.21,0.1,0.95463,8e-05,2.14009]
[1779064442799,53.48,76993.21,0.1,0.95463,8e-05,2.14009]
[1779064442822,53.48,76993.21,0.1,0.95463,8e-05,2.14009]
[1779064442805,53.48,76988.83,0.1,0.95428,8e-05,2.15316]
[1779064443088,53.48,76988.83,0.1,0.95428,8e-05,2.15316]
[1779064443417,53.48,76978.02,0.1,0.95341,8e-05,2.1857]
[1779064444424,53.48,76966.07,0.1,0.95243,8e-05,2.222]
[1779064445431,53.48,76963.69,0.1,0.95224,8e-05,2.22913]
[1779064447587,53.47,76968.99,0.1,0.95269,8e-05,2.21252]
[1779064448059,53.47,76968.99,0.1,0.95269,8e-05,2.21252]
[1779064448150,53.47,76968.99,0.1,0.95269,8e-05,2.21252]
[1779064448573,53.47,76968.99,0.1,0.95269,8e-05,2.21252]
[1779064448809,53.47,76968.99,0.1,0.95269,8e-05,2.21252]
[1779064448665,53.47,76970.78,0.1,0.95284,8e-05,2.20689]
[1779064449466,53.47,76969.23,0.1,0.95272,8e-05,2.21147]
[1779064450473,53.47,76968.07,0.1,0.95262,8e-05,2.21485]
[1779064451480,53.47,76966.08,0.1,0.95246,8e-05,2.22078]
[1779064452488,53.45,76960.51,0.1,0.95205,8e-05,2.23614]
[1779064453145,53.45,76960.51,0.1,0.95205,8e-05,2.23614]
[1779064453224,53.45,76960.51,0.1,0.95205,8e-05,2.23614]
[1779064453447,53.45,76960.51,0.1,0.95205,8e-05,2.23614]
[1779064453494,53.43,76940.04,0.1,0.95037,9e-05,2.29772]
[1779064454150,53.43,76940.04,0.1,0.95037,9e-05,2.29772]
[1779064454501,53.41,76930.57,0.1,0.94964,9e-05,2.32453]
[1779064455509,53.38,76934.23,0.1,0.95005,9e-05,2.30961]
[1779064456617,53.38,76934.23,0.1,0.95005,9e-05,2.30961]
[1779064456621,53.35,76932.58,0.1,0.94999,9e-05,2.31166]
[1779064457545,53.35,76932.58,0.1,0.94999,9e-05,2.31166]
[1779064457645,53.33,76935.25,0.1,0.95031,9e-05,2.30009]
[1779064458020,53.33,76935.25,0.1,0.95031,9e-05,2.30009]
[1779064458529,53.3,76943.79,0.1,0.95112,8e-05,2.27039]
[1779064459536,53.3,76949.46,0.1,0.9516,8e-05,2.2525]
[1779064460543,53.3,76954.34,0.1,0.95202,8e-05,2.23718]
[1779064461550,53.29,76949.46,0.1,0.95161,8e-05,2.25208]
[1779064462557,53.29,76940.13,0.1,0.95083,9e-05,2.28092]
[1779064463564,53.29,76935.85,0.1,0.95047,9e-05,2.29406]
[1779064464571,53.29,76940.09,0.1,0.95083,9e-05,2.28093]
[1779064465578,53.29,76942.84,0.1,0.95106,8e-05,2.27253]
[1779064466576,53.29,76942.84,0.1,0.95106,8e-05,2.27253]
[1779064466587,53.29,76937.21,0.1,0.95057,9e-05,2.29033]
[1779064467594,53.3,76932.19,0.1,0.95014,9e-05,2.30627]
[1779064468601,53.31,76927.45,0.1,0.94969,9e-05,2.32264]
[1779064469716,53.31,76927.45,0.1,0.94969,9e-05,2.32264]
[1779064469749,53.34,76927.98,0.1,0.94962,9e-05,2.32518]
[1779064470616,53.38,76933.64,0.1,0.95,9e-05,2.3115]
[1779064471623,53.38,76937.53,0.1,0.95051,9e-05,2.2902]
[1779064473510,53.39,76937.65,0.1,0.9505,9e-05,2.2903]
[1779064473637,53.39,76943.79,0.1,0.95103,8e-05,2.27115]
[1779064474644,53.39,76952.13,0.1,0.95174,8e-05,2.24501]
[1779064475651,53.38,76958.46,0.1,0.95227,8e-05,2.22528]
[1779064476658,53.38,76965.07,0.1,0.95282,8e-05,2.20484]
[1779064477665,53.38,76968.7,0.1,0.95312,8e-05,2.19361]
[1779064479679,53.38,76967.56,0.1,0.95304,8e-05,2.19683]
[1779064480692,53.38,76969.76,0.1,0.95322,8e-05,2.18999]
[1779064481697,53.38,76972.98,0.1,0.95349,8e-05,2.18008]
[1779064484720,53.36,76964.99,0.1,0.95289,8e-05,2.20249]
[1779064485728,53.36,76963.25,0.1,0.95274,8e-05,2.20798]
[1779064486735,53.36,76962.25,0.1,0.95265,8e-05,2.21119]
[1779064489601,53.37,76961.48,0.1,0.95258,8e-05,2.21385]
[1779064489756,53.37,76957.86,0.1,0.95228,8e-05,2.22511]
[1779064489940,53.37,76957.86,0.1,0.95228,8e-05,2.22511]
[1779064490763,53.37,76960.71,0.1,0.95251,8e-05,2.21648]
[1779064491770,53.37,76965.06,0.1,0.95286,8e-05,2.20331]
[1779064493784,53.37,76966.78,0.1,0.953,8e-05,2.19838]
[1779064494791,53.37,76969.24,0.1,0.95319,8e-05,2.19105]
[1779064496805,53.38,76981.4,0.1,0.95417,8e-05,2.1546]
[1779064497817,53.37,76991.11,0.1,0.95496,8e-05,2.12483]
[1779064498222,53.37,76991.11,0.1,0.95496,8e-05,2.12483]
[1779064498335,53.37,76991.11,0.1,0.95496,8e-05,2.12483]
[1779064498822,53.37,77002.27,0.1,0.95584,8e-05,2.09168]
[1779064499745,53.37,77002.27,0.1,0.95584,8e-05,2.09168]
[1779064499840,53.37,77002.27,0.1,0.95584,8e-05,2.09168]
[1779064499829,53.37,77008.82,0.1,0.95635,8e-05,2.07242]
[1779064500836,53.37,77017.45,0.1,0.95701,8e-05,2.04725]
[1779064501867,53.37,77024.58,0.1,0.95755,8e-05,2.02666]
[1779064502234,53.37,77024.58,0.1,0.95755,8e-05,2.02666]
[1779064502870,53.37,77036.9,0.1,0.95847,7e-05,1.99137]
[1779064503555,53.37,77036.9,0.1,0.95847,7e-05,1.99137]
[1779064503879,53.38,77039.12,0.1,0.95863,7e-05,1.98523]
[1779064505101,53.38,77040.42,0.1,0.95872,7e-05,1.98173]
[1779064505691,53.38,77040.42,0.1,0.95872,7e-05,1.98173]
[1779064505892,53.38,77034.49,0.1,0.95827,7e-05,1.99889]
[1779064506698,53.38,77034.49,0.1,0.95827,7e-05,1.99889]
[1779064506907,53.38,77030.02,0.1,0.95794,8e-05,2.01192]
[1779064507937,53.38,77011.52,0.1,0.95652,8e-05,2.0658]
[1779064508944,53.38,77001.17,0.1,0.95572,8e-05,2.09634]
[1779064509951,53.38,76999.64,0.1,0.9556,8e-05,2.10089]
[1779064512977,53.38,76994.91,0.1,0.95522,8e-05,2.115]
[1779064513984,53.38,76991.74,0.1,0.95497,8e-05,2.12444]
[1779064514991,53.38,76995.98,0.1,0.95531,8e-05,2.11179]
[1779064516287,53.38,76998.13,0.1,0.95548,8e-05,2.10541]
[1779064517005,53.38,76995.03,0.1,0.95523,8e-05,2.11463]
[1779064518012,53.38,76998.02,0.1,0.95547,8e-05,2.10575]
[1779064519019,53.38,77010.33,0.1,0.95643,8e-05,2.06945]
[1779064520026,53.38,77017.16,0.1,0.95695,8e-05,2.04956]
[1779064521033,53.39,77018.99,0.1,0.95709,8e-05,2.04433]
[1779064523048,53.39,77026.16,0.1,0.95763,8e-05,2.02377]
[1779064524055,53.39,77031.76,0.1,0.95804,7e-05,2.00778]
[1779064526841,53.39,77033.13,0.1,0.95814,7e-05,2.00402]
[1779064526871,53.39,77035.72,0.1,0.95833,7e-05,1.99696]
[1779064527076,53.39,77037.64,0.1,0.95847,7e-05,1.99146]
[1779064528906,53.39,77037.64,0.1,0.95847,7e-05,1.99146]
[1779064528083,53.4,77043.92,0.1,0.95893,7e-05,1.97376]
[1779064530004,53.4,77045.17,0.1,0.95901,7e-05,1.97044]
[1779064530097,53.4,77041.85,0.1,0.95876,7e-05,1.9801]
[1779064531104,53.4,77040.96,0.1,0.95886,7e-05,1.97397]
[1779064532112,53.4,77047.81,0.1,0.95936,7e-05,1.95477]
[1779064533118,53.41,77052.99,0.1,0.95973,7e-05,1.94043]
[1779064535132,53.41,77049.7,0.1,0.95948,7e-05,1.95023]
[1779064537146,53.41,77056.02,0.1,0.95992,7e-05,1.93298]
[1779064538153,53.42,77060.78,0.1,0.96026,7e-05,1.91995]
[1779064539700,53.42,77060.78,0.1,0.96026,7e-05,1.91995]
[1779064539799,53.42,77060.78,0.1,0.96026,7e-05,1.91995]
[1779064539850,53.42,77065.87,0.1,0.96061,7e-05,1.90642]
[1779064540167,53.42,77079.48,0.1,0.96156,7e-05,1.8689]
[1779064541174,53.43,77085.04,0.1,0.96194,7e-05,1.8541]
[1779064542083,53.43,77085.04,0.1,0.96194,7e-05,1.8541]
[1779064542181,53.43,77093.29,0.1,0.9625,7e-05,1.83214]
[1779064543190,53.43,77099.92,0.1,0.96294,7e-05,1.81474]
[1779064544196,53.43,77103.69,0.1,0.96319,7e-05,1.80451]
[1779064545203,53.43,77113.01,0.1,0.96382,7e-05,1.77962]
[1779064546210,53.43,77117.91,0.1,0.96414,7e-05,1.76661]
[1779064547217,53.43,77109.07,0.1,0.96356,7e-05,1.78995]
[1779064548224,53.43,77107.25,0.1,0.96344,7e-05,1.79471]
[1779064549231,53.43,77114.7,0.1,0.96394,7e-05,1.77486]
[1779064550658,53.43,77121.63,0.1,0.9644,7e-05,1.75652]
[1779064553306,53.43,77122.1,0.1,0.96443,7e-05,1.75526]
[1779064554892,53.43,77123.13,0.1,0.96449,7e-05,1.75254]
[1779064555273,53.43,77120.48,0.1,0.96432,7e-05,1.75944]
[1779064556280,53.43,77114.75,0.1,0.96395,7e-05,1.7745]
[1779064557287,53.43,77112.46,0.1,0.9638,7e-05,1.7805]
[1779064558294,53.43,77109.07,0.1,0.96357,7e-05,1.78943]
[1779064561315,53.42,77110.73,0.1,0.96369,7e-05,1.78477]
[1779064563336,53.42,77103.74,0.1,0.96323,7e-05,1.80286]
[1779064565858,53.41,77105.44,0.1,0.96338,7e-05,1.79695]
[1779064566357,53.41,77113.29,0.1,0.96391,7e-05,1.7761]
[1779064567364,53.4,77117.94,0.1,0.96422,7e-05,1.76338]
[1779064568747,53.39,77120.18,0.1,0.96439,7e-05,1.75668]
[1779064569378,53.39,77122.26,0.1,0.96453,7e-05,1.75122]
[1779064570189,53.39,77122.26,0.1,0.96453,7e-05,1.75122]
[1779064570309,53.39,77122.26,0.1,0.96453,7e-05,1.75122]
[1779064570460,53.39,77122.26,0.1,0.96453,7e-05,1.75122]
[1779064570561,53.39,77122.77,0.1,0.96458,7e-05,1.74912]
[1779064572758,53.39,77123.18,0.1,0.96461,7e-05,1.74805]
[1779064572813,53.39,77123.18,0.1,0.96461,7e-05,1.74805]
[1779064572848,53.38,77124.7,0.1,0.96472,6e-05,1.74333]
[1779064573406,53.38,77128.34,0.1,0.96496,6e-05,1.73384]
[1779064574413,53.38,77130.39,0.1,0.9651,6e-05,1.72815]
[1779064579448,53.36,77131.08,0.1,0.96519,6e-05,1.72466]
[1779064580507,53.36,77131.08,0.1,0.96519,6e-05,1.72466]
[1779064580829,53.36,77131.08,0.1,0.96519,6e-05,1.72466]
[1779064581472,53.35,77124.62,0.1,0.96478,6e-05,1.74081]
[1779064582917,53.35,77124.62,0.1,0.96478,6e-05,1.74081]
[1779064582978,53.35,77120.25,0.1,0.9645,7e-05,1.75227]
[1779064583486,53.35,77126.6,0.1,0.96491,6e-05,1.73567]
[1779064584475,53.35,77126.6,0.1,0.96491,6e-05,1.73567]
[1779064584757,53.35,77126.6,0.1,0.96491,6e-05,1.73567]
[1779064584811,53.35,77126.6,0.1,0.96491,6e-05,1.73567]
[1779064584826,53.35,77126.6,0.1,0.96491,6e-05,1.73567]
[1779064584886,53.35,77131.16,0.1,0.96521,6e-05,1.72381]
[1779064585806,53.35,77131.16,0.1,0.96521,6e-05,1.72381]
[1779064585887,53.35,77130.44,0.1,0.96516,6e-05,1.7257]
[1779064586060,53.35,77130.44,0.1,0.96516,6e-05,1.7257]
[1779064586507,53.35,77126.73,0.1,0.96492,6e-05,1.73535]
[1779064587353,53.35,77126.73,0.1,0.96492,6e-05,1.73535]
[1779064587514,53.36,77120.0,0.1,0.96448,7e-05,1.75296]
[1779064588521,53.35,77115.98,0.1,0.96422,7e-05,1.76351]
[1779064589528,53.35,77108.37,0.1,0.96373,7e-05,1.78324]
[1779064590535,53.35,77103.78,0.1,0.96343,7e-05,1.79502]
[1779064591542,53.34,77105.48,0.1,0.96371,7e-05,1.7816]
[1779064592689,53.34,77105.48,0.1,0.96371,7e-05,1.7816]
[1779064592736,53.34,77105.48,0.1,0.96371,7e-05,1.7816]
[1779064592811,53.34,77105.48,0.1,0.96371,7e-05,1.7816]
[1779064592888,53.34,77107.62,0.1,0.96387,7e-05,1.77549]
[1779064594563,53.33,77110.49,0.1,0.96408,7e-05,1.76707]
[1779064596577,53.32,77108.16,0.1,0.96394,7e-05,1.77243]
[1779064597584,53.32,77105.13,0.1,0.96375,7e-05,1.78005]
[1779064598118,53.32,77105.13,0.1,0.96375,7e-05,1.78005]
[1779064598168,53.32,77105.13,0.1,0.96375,7e-05,1.78005]
[1779064598309,53.32,77105.13,0.1,0.96375,7e-05,1.78005]
[1779064598591,53.32,77105.6,0.1,0.96379,7e-05,1.77838]
[1779064599407,53.32,77105.6,0.1,0.96379,7e-05,1.77838]
[1779064599576,53.32,77105.6,0.1,0.96379,7e-05,1.77838]
[1779064599599,53.31,77106.17,0.1,0.96384,7e-05,1.77644]
[1779064602624,53.3,77103.95,0.1,0.96373,7e-05,1.78109]
[1779064605645,53.29,77101.41,0.1,0.96359,7e-05,1.78656]
[1779064606652,53.28,77106.47,0.1,0.96394,7e-05,1.77269]
[1779064607245,53.28,77106.47,0.1,0.96394,7e-05,1.77269]
[1779064607292,53.28,77106.47,0.1,0.96394,7e-05,1.77269]
[1779064607313,53.28,77106.47,0.1,0.96394,7e-05,1.77269]
[1779064607659,53.28,77107.52,0.1,0.96402,7e-05,1.7695]
[1779064613010,53.27,77108.94,0.1,0.96415,7e-05,1.76413]
[1779064612694,53.26,77110.76,0.1,0.96428,7e-05,1.75894]
[1779064613874,53.26,77110.76,0.1,0.96428,7e-05,1.75894]
[1779064613917,53.26,77110.76,0.1,0.96428,7e-05,1.75894]
[1779064613967,53.26,77113.51,0.1,0.96447,7e-05,1.75131]
[1779064614061,53.26,77113.51,0.1,0.96447,7e-05,1.75131]
[1779064614709,53.25,77123.11,0.1,0.96511,6e-05,1.72583]
[1779064615715,53.25,77130.07,0.1,0.96556,6e-05,1.70746]
[1779064617729,53.25,77127.51,0.1,0.96541,6e-05,1.71348]
[1779064618868,53.25,77127.51,0.1,0.96541,6e-05,1.71348]
[1779064618933,53.25,77127.51,0.1,0.96541,6e-05,1.71348]
[1779064618969,53.24,77128.62,0.1,0.96549,6e-05,1.7103]
[1779064619063,53.24,77128.62,0.1,0.96549,6e-05,1.7103]
[1779064619743,53.24,77132.22,0.1,0.96573,6e-05,1.7007]
[1779064620750,53.24,77128.25,0.1,0.96548,6e-05,1.71066]
[1779064621683,53.24,77128.25,0.1,0.96548,6e-05,1.71066]
[1779064622013,53.23,77118.57,0.1,0.96486,7e-05,1.73553]
[1779064622305,53.23,77118.57,0.1,0.96486,7e-05,1.73553]
[1779064622769,53.23,77112.31,0.1,0.96446,7e-05,1.75159]
[1779064623254,53.23,77112.31,0.1,0.96446,7e-05,1.75159]
[1779064623776,53.23,77105.23,0.1,0.964,7e-05,1.76991]
[1779064624783,53.22,77101.71,0.1,0.96378,7e-05,1.77885]
[1779064626502,53.22,77100.31,0.1,0.9637,7e-05,1.78216]
[1779064626564,53.22,77100.31,0.1,0.9637,7e-05,1.78216]
[1779064626633,53.22,77100.31,0.1,0.9637,7e-05,1.78216]
[1779064626797,53.22,77099.96,0.1,0.96368,7e-05,1.78266]
[1779064627804,53.21,77097.6,0.1,0.96354,7e-05,1.78853]
[1779064628100,53.21,77097.6,0.1,0.96354,7e-05,1.78853]
[1779064628312,53.21,77097.6,0.1,0.96354,7e-05,1.78853]
[1779064628812,53.21,77107.86,0.1,0.96423,7e-05,1.76085]
[1779064629818,53.2,77115.05,0.1,0.96471,7e-05,1.74155]
[1779064631094,53.2,77114.95,0.1,0.96472,7e-05,1.74145]
[1779064631144,53.2,77114.95,0.1,0.96472,7e-05,1.74145]
[1779064631313,53.2,77114.95,0.1,0.96472,7e-05,1.74145]
[1779064631832,53.2,77112.49,0.1,0.96456,7e-05,1.74755]
[1779064632839,53.19,77110.28,0.1,0.96443,7e-05,1.753]
[1779064635862,53.18,77106.56,0.1,0.96421,7e-05,1.76169]
[1779064636867,53.18,77100.45,0.1,0.96381,7e-05,1.7775]
[1779064637801,53.18,77100.45,0.1,0.96381,7e-05,1.7775]
[1779064637810,53.18,77100.45,0.1,0.96381,7e-05,1.7775]
[1779064637874,53.18,77096.47,0.1,0.96356,7e-05,1.78769]
[1779064638061,53.18,77096.47,0.1,0.96356,7e-05,1.78769]
[1779064640895,53.16,77093.13,0.1,0.96337,7e-05,1.79531]
[1779064644923,53.15,77097.1,0.1,0.96368,7e-05,1.78292]
[1779064645963,53.15,77097.1,0.1,0.96368,7e-05,1.78292]
[1779064645977,53.14,77103.86,0.1,0.96414,7e-05,1.76453]
[1779064646938,53.14,77109.75,0.1,0.96454,7e-05,1.74858]
[1779064648631,53.14,77110.59,0.1,0.9646,7e-05,1.746]
[1779064648682,53.14,77110.59,0.1,0.9646,7e-05,1.746]
[1779064648810,53.14,77110.59,0.1,0.9646,7e-05,1.746]
[1779064648955,53.13,77113.07,0.1,0.96477,7e-05,1.73913]
[1779064651976,53.12,77114.11,0.1,0.96502,7e-05,1.72703]
[1779064654997,53.11,77119.62,0.1,0.9654,6e-05,1.71169]
[1779064656009,53.11,77123.97,0.1,0.96569,6e-05,1.70012]
[1779064659027,53.1,77122.33,0.1,0.96561,6e-05,1.7035]
[1779064659774,53.1,77122.33,0.1,0.96561,6e-05,1.7035]
[1779064659812,53.1,77122.33,0.1,0.96561,6e-05,1.7035]
[1779064659981,53.1,77122.33,0.1,0.96561,6e-05,1.7035]
[1779064660059,53.1,77122.33,0.1,0.96561,6e-05,1.7035]
[1779064660036,53.1,77115.48,0.1,0.96517,6e-05,1.721]
[1779064660866,53.1,77115.48,0.1,0.96517,6e-05,1.721]
[1779064661043,53.1,77112.84,0.1,0.96501,7e-05,1.72757]
[1779064661943,53.1,77112.84,0.1,0.96501,7e-05,1.72757]
[1779064662050,53.09,77111.03,0.1,0.9649,7e-05,1.73197]
[1779064663057,53.09,77112.84,0.1,0.96503,7e-05,1.7269]
[1779064663087,53.09,77112.84,0.1,0.96503,7e-05,1.7269]
[1779064663114,53.09,77112.84,0.1,0.96503,7e-05,1.7269]
[1779064663313,53.09,77112.84,0.1,0.96503,7e-05,1.7269]
[1779064664064,53.09,77116.06,0.1,0.96524,6e-05,1.71817]
[1779064666078,53.08,77120.77,0.1,0.96556,6e-05,1.7053]
[1779064667869,53.08,77120.77,0.1,0.96556,6e-05,1.7053]
[1779064667874,53.08,77120.77,0.1,0.96556,6e-05,1.7053]
[1779064668062,53.08,77120.77,0.1,0.96556,6e-05,1.7053]
[1779064667909,53.08,77130.1,0.1,0.96617,6e-05,1.6807]
[1779064668092,53.08,77131.8,0.1,0.96628,6e-05,1.67634]
[1779064671113,53.07,77133.54,0.1,0.9664,6e-05,1.67116]
[1779064672841,53.07,77133.54,0.1,0.9664,6e-05,1.67116]
[1779064672924,53.06,77142.1,0.1,0.96695,6e-05,1.64896]
[1779064673107,53.06,77142.1,0.1,0.96695,6e-05,1.64896]
[1779064673127,53.06,77155.2,0.1,0.96776,6e-05,1.61603]
[1779064675045,53.06,77155.2,0.1,0.96776,6e-05,1.61603]
[1779064675073,53.06,77163.54,0.1,0.96827,6e-05,1.59507]
[1779064675142,53.06,77155.7,0.1,0.96779,6e-05,1.61454]
[1779064676149,53.06,77150.35,0.1,0.96747,6e-05,1.62778]
[1779064678163,53.06,77152.94,0.1,0.96763,6e-05,1.62097]
[1779064679164,53.06,77152.94,0.1,0.96763,6e-05,1.62097]
[1779064679619,53.06,77152.94,0.1,0.96763,6e-05,1.62097]
[1779064679657,53.06,77152.94,0.1,0.96763,6e-05,1.62097]
[1779064679811,53.06,77152.94,0.1,0.96763,6e-05,1.62097]
[1779064679859,53.05,77153.28,0.1,0.96766,6e-05,1.61983]
[1779064680609,53.05,77153.28,0.1,0.96766,6e-05,1.61983]
[1779064681105,53.05,77153.28,0.1,0.96766,6e-05,1.61983]
[1779064681200,53.05,77142.61,0.1,0.96701,6e-05,1.64652]
[1779064682198,53.05,77120.07,0.1,0.96559,6e-05,1.70404]
[1779064683207,53.05,77117.14,0.1,0.96541,6e-05,1.71135]
[1779064686361,53.04,77117.19,0.1,0.96543,6e-05,1.71062]
[1779064686402,53.04,77117.19,0.1,0.96543,6e-05,1.71062]
[1779064686565,53.04,77117.19,0.1,0.96543,6e-05,1.71062]
[1779064686592,53.04,77116.69,0.1,0.9654,6e-05,1.71162]
[1779064688243,53.03,77115.13,0.1,0.96532,6e-05,1.71507]
[1779064689489,53.03,77115.13,0.1,0.96532,6e-05,1.71507]
[1779064690258,53.03,77112.8,0.1,0.96518,6e-05,1.72054]
[1779064691265,53.03,77111.37,0.1,0.9651,7e-05,1.72396]
[1779064692672,53.03,77111.37,0.1,0.9651,7e-05,1.72396]
[1779064692724,53.03,77111.37,0.1,0.9651,7e-05,1.72396]
[1779064692811,53.03,77111.37,0.1,0.9651,7e-05,1.72396]
[1779064692825,53.02,77109.95,0.1,0.96502,7e-05,1.72703]
[1779064698314,53.0,77110.52,0.1,0.9651,7e-05,1.72393]
[1779064701335,53.0,77108.67,0.1,0.965,7e-05,1.72783]
[1779064703099,53.0,77108.67,0.1,0.965,7e-05,1.72783]
[1779064703101,52.99,77108.41,0.1,0.965,7e-05,1.72786]
[1779064703146,52.99,77108.41,0.1,0.965,7e-05,1.72786]
[1779064703313,52.99,77108.41,0.1,0.965,7e-05,1.72786]
[1779064703349,52.99,77100.62,0.1,0.96449,7e-05,1.74835]
[1779064704356,52.99,77099.35,0.1,0.96441,7e-05,1.75135]
[1779064706371,52.98,77096.44,0.1,0.96424,7e-05,1.75832]
[1779064708267,52.98,77096.3,0.1,0.96424,7e-05,1.75832]
[1779064708384,52.97,77092.74,0.1,0.96401,7e-05,1.76741]
[1779064709391,52.97,77085.84,0.1,0.96356,7e-05,1.78545]
[1779064710398,52.96,77081.75,0.1,0.96329,7e-05,1.79602]
[1779064711405,52.96,77076.73,0.1,0.96312,7e-05,1.80061]
[1779064712412,52.96,77072.93,0.1,0.96287,7e-05,1.81043]
[1779064713419,52.95,77067.96,0.1,0.96254,7e-05,1.82347]
[1779064714428,52.95,77074.01,0.1,0.96297,7e-05,1.80656]
[1779064715435,52.94,77081.6,0.1,0.9635,7e-05,1.78565]
[1779064716589,52.94,77081.6,0.1,0.9635,7e-05,1.78565]
[1779064716637,52.94,77081.6,0.1,0.9635,7e-05,1.78565]
[1779064716810,52.94,77081.6,0.1,0.9635,7e-05,1.78565]
[1779064717062,52.94,77088.31,0.1,0.96397,7e-05,1.76689]
[1779064717449,52.94,77090.27,0.1,0.9641,7e-05,1.76167]
[1779064718456,52.93,77091.69,0.1,0.96421,7e-05,1.75751]
[1779064719463,52.93,77094.67,0.1,0.96441,7e-05,1.74924]
[1779064720470,52.93,77099.94,0.1,0.96477,7e-05,1.73497]
[1779064721535,52.93,77099.94,0.1,0.96477,7e-05,1.73497]
[1779064721562,52.93,77099.94,0.1,0.96477,7e-05,1.73497]
[1779064721587,52.93,77099.94,0.1,0.96477,7e-05,1.73497]
[1779064722128,52.92,77102.14,0.1,0.96493,7e-05,1.72853]
[1779064722376,52.92,77102.14,0.1,0.96493,7e-05,1.72853]
[1779064722564,52.92,77102.14,0.1,0.96493,7e-05,1.72853]
[1779064722665,52.92,77104.69,0.1,0.96511,7e-05,1.72152]
[1779064723492,52.92,77099.55,0.1,0.96477,7e-05,1.73502]
[1779064724498,52.91,77097.75,0.1,0.96466,7e-05,1.73945]
[1779064726172,52.91,77096.65,0.1,0.96459,7e-05,1.74202]
[1779064726224,52.91,77096.65,0.1,0.96459,7e-05,1.74202]
[1779064726318,52.91,77096.65,0.1,0.96459,7e-05,1.74202]
[1779064726751,52.91,77096.65,0.1,0.96459,7e-05,1.74202]
[1779064726810,52.91,77096.65,0.1,0.96459,7e-05,1.74202]
[1779064726822,52.9,77094.4,0.1,0.96446,7e-05,1.74729]
[1779064727522,52.9,77090.58,0.1,0.96421,7e-05,1.75742]
[1779064728529,52.9,77086.24,0.1,0.96393,7e-05,1.76863]
[1779064729536,52.9,77081.48,0.1,0.96362,7e-05,1.781]
[1779064731662,52.89,77080.64,0.1,0.96357,7e-05,1.78286]
[1779064731671,52.89,77080.64,0.1,0.96357,7e-05,1.78286]
[1779064731821,52.89,77080.64,0.1,0.96357,7e-05,1.78286]
[1779064731983,52.89,77080.64,0.1,0.96357,7e-05,1.78286]
[1779064732084,52.89,77078.36,0.1,0.96343,7e-05,1.78817]
[1779064732557,52.89,77080.49,0.1,0.96358,7e-05,1.78244]
[1779064734212,52.88,77081.35,0.1,0.96365,7e-05,1.77972]
[1779064734571,52.88,77089.44,0.1,0.9642,7e-05,1.7577]
[1779064736003,52.88,77089.44,0.1,0.9642,7e-05,1.7577]
[1779064736038,52.88,77089.44,0.1,0.9642,7e-05,1.7577]
[1779064736062,52.88,77089.44,0.1,0.9642,7e-05,1.7577]
[1779064736044,52.87,77096.5,0.1,0.96469,7e-05,1.73823]
[1779064736585,52.87,77099.43,0.1,0.96488,7e-05,1.73051]
[1779064737285,52.87,77099.43,0.1,0.96488,7e-05,1.73051]
[1779064737593,52.87,77105.82,0.1,0.96531,6e-05,1.71342]
[1779064738506,52.87,77105.82,0.1,0.96531,6e-05,1.71342]
[1779064738609,52.86,77108.53,0.1,0.96549,6e-05,1.70603]
[1779064739584,52.86,77108.53,0.1,0.96549,6e-05,1.70603]
[1779064739810,52.86,77108.53,0.1,0.96549,6e-05,1.70603]
[1779064739867,52.86,77111.08,0.1,0.96567,6e-05,1.69882]
[1779064740666,52.86,77111.08,0.1,0.96567,6e-05,1.69882]
[1779064740700,52.86,77113.31,0.1,0.96581,6e-05,1.69304]
[1779064741273,52.86,77113.31,0.1,0.96581,6e-05,1.69304]
[1779064741852,52.85,77120.01,0.1,0.96625,6e-05,1.67521]
[1779064743813,52.85,77120.1,0.1,0.96626,6e-05,1.67498]
[1779064743851,52.85,77118.01,0.1,0.96614,6e-05,1.6799]
[1779064744645,52.85,77115.31,0.1,0.96596,6e-05,1.68687]
[1779064745652,52.85,77113.42,0.1,0.96585,6e-05,1.69153]
[1779064746659,52.85,77115.2,0.1,0.96597,6e-05,1.68667]
[1779064747666,52.84,77116.9,0.1,0.96608,6e-05,1.68202]
[1779064748203,52.84,77116.9,0.1,0.96608,6e-05,1.68202]
[1779064748214,52.84,77116.9,0.1,0.96608,6e-05,1.68202]
[1779064748311,52.84,77116.9,0.1,0.96608,6e-05,1.68202]
[1779064748673,52.84,77117.62,0.1,0.96614,6e-05,1.67992]
[1779064749910,52.84,77115.4,0.1,0.96601,6e-05,1.68517]
[1779064750687,52.84,77109.18,0.1,0.96561,6e-05,1.70129]
[1779064751694,52.83,77110.49,0.1,0.9657,6e-05,1.69737]
[1779064755409,52.82,77110.28,0.1,0.96571,6e-05,1.69711]
[1779064756159,52.82,77109.28,0.1,0.96565,6e-05,1.69944]
[1779064756730,52.82,77104.88,0.1,0.96537,6e-05,1.71063]
[1779064757737,52.82,77101.88,0.1,0.96519,7e-05,1.71819]
[1779064758744,52.81,77099.96,0.1,0.96507,7e-05,1.72293]
[1779064759751,52.81,77097.92,0.1,0.96494,7e-05,1.72798]
[1779064761765,52.8,77094.86,0.1,0.96476,7e-05,1.7354]
[1779064762772,52.8,77096.11,0.1,0.96485,7e-05,1.73177]
[1779064763779,52.8,77097.72,0.1,0.96496,7e-05,1.72721]
[1779064764786,52.79,77099.05,0.1,0.96506,7e-05,1.72339]
[1779064767807,52.79,77100.9,0.1,0.9652,7e-05,1.7176]
[1779064769821,52.78,77096.42,0.1,0.96492,7e-05,1.72877]
[1779064770828,52.78,77095.03,0.1,0.96484,7e-05,1.73211]
[1779064771835,52.77,77099.6,0.1,0.9653,7e-05,1.71146]
[1779064772842,52.77,77100.72,0.1,0.96538,7e-05,1.70824]
[1779064773849,52.77,77103.13,0.1,0.96555,6e-05,1.70167]
[1779064774486,52.77,77103.13,0.1,0.96555,6e-05,1.70167]
[1779064774856,52.77,77110.03,0.1,0.966,6e-05,1.68347]
[1779064775863,52.76,77114.77,0.1,0.96631,6e-05,1.67099]
[1779064776870,52.76,77115.72,0.1,0.96637,6e-05,1.66833]
[1779064777877,52.76,77118.09,0.1,0.96653,6e-05,1.66202]
[1779064778885,52.76,77123.34,0.1,0.96686,6e-05,1.64839]
[1779064779893,52.76,77135.95,0.1,0.96765,6e-05,1.61627]
[1779064780900,52.75,77138.62,0.1,0.96782,6e-05,1.60944]
[1779064785935,52.75,77137.33,0.1,0.96775,6e-05,1.61208]
[1779064787949,52.75,77138.64,0.1,0.96784,6e-05,1.60856]
[1779064788956,52.75,77137.79,0.1,0.96779,6e-05,1.61058]
[1779064789963,52.74,77136.53,0.1,0.96772,6e-05,1.61363]
[1779064790971,52.74,77127.64,0.1,0.96717,6e-05,1.63595]
[1779064791978,52.74,77122.63,0.1,0.96686,6e-05,1.64854]
[1779064792985,52.74,77121.48,0.1,0.96679,6e-05,1.6513]
[1779064796008,52.73,77120.04,0.1,0.96671,6e-05,1.65443]
[1779064798021,52.73,77116.89,0.1,0.96652,6e-05,1.66212]
[1779064799027,52.73,77110.89,0.1,0.96615,6e-05,1.67737]
[1779064800034,52.73,77114.3,0.1,0.96637,6e-05,1.66835]
[1779064801042,52.73,77117.39,0.1,0.96657,6e-05,1.6602]
[1779064803067,52.72,77119.25,0.1,0.9667,6e-05,1.65504]
[1779064804081,52.72,77121.81,0.1,0.96686,6e-05,1.64831]
[1779064805087,52.72,77123.71,0.1,0.96699,6e-05,1.64329]
[1779064806094,52.72,77130.14,0.1,0.96739,6e-05,1.6268]
[1779064807102,52.71,77139.28,0.1,0.96796,6e-05,1.60366]
[1779064808109,52.71,77147.19,0.1,0.96844,6e-05,1.58385]
[1779064808500,52.71,77147.19,0.1,0.96844,6e-05,1.58385]
[1779064808589,52.71,77147.19,0.1,0.96844,6e-05,1.58385]
[1779064810123,52.71,77145.11,0.1,0.96832,6e-05,1.58888]
[1779064811130,52.71,77140.88,0.1,0.96806,6e-05,1.59934]
[1779064811334,52.71,77140.88,0.1,0.96806,6e-05,1.59934]
[1779064811514,52.71,77140.88,0.1,0.96806,6e-05,1.59934]
[1779064812137,52.71,77138.71,0.1,0.96793,6e-05,1.60468]
[1779064813144,52.71,77135.0,0.1,0.96771,6e-05,1.61388]
[1779064814151,52.71,77136.12,0.1,0.96778,6e-05,1.61095]
[1779064815158,52.71,77134.14,0.1,0.96766,6e-05,1.61581]
[1779064816165,52.71,77131.12,0.1,0.96748,6e-05,1.62331]
[1779064817172,52.71,77127.8,0.1,0.96728,6e-05,1.63157]
[1779064820193,52.7,77126.41,0.1,0.9672,6e-05,1.63465]
[1779064821200,52.7,77127.63,0.1,0.96728,6e-05,1.63141]
[1779064823214,52.7,77126.51,0.1,0.96722,6e-05,1.63395]
[1779064824221,52.7,77122.5,0.1,0.96697,6e-05,1.644]
[1779064824741,52.7,77122.5,0.1,0.96697,6e-05,1.644]
[1779064825228,52.69,77115.66,0.1,0.96654,6e-05,1.66133]
[1779064826235,52.69,77112.29,0.1,0.96633,6e-05,1.6698]
[1779064830583,52.69,77112.13,0.1,0.96634,6e-05,1.66959]
[1779064831784,52.68,77111.88,0.1,0.96633,6e-05,1.67003]
[1779064832277,52.68,77109.44,0.1,0.96634,6e-05,1.6677]
[1779064833284,52.68,77104.01,0.1,0.96599,6e-05,1.68153]
[1779064834291,52.68,77102.36,0.1,0.96589,6e-05,1.68558]
[1779064835766,52.68,77102.36,0.1,0.96589,6e-05,1.68558]
[1779064835843,52.67,77097.31,0.1,0.96558,6e-05,1.69823]
[1779064836849,52.67,77097.31,0.1,0.96558,6e-05,1.69823]
[1779064837170,52.67,77085.15,0.1,0.96479,7e-05,1.72988]
[1779064837364,52.67,77085.15,0.1,0.96479,7e-05,1.72988]
[1779064837378,52.67,77074.0,0.1,0.96405,7e-05,1.75954]
[1779064838321,52.67,77060.83,0.1,0.96314,7e-05,1.79528]
[1779064839328,52.67,77055.23,0.1,0.96275,7e-05,1.8107]
[1779064841342,52.67,77053.59,0.1,0.96263,7e-05,1.81548]
[1779064843348,52.68,77053.35,0.1,0.96261,7e-05,1.81628]
[1779064843560,52.68,77053.35,0.1,0.96261,7e-05,1.81628]
[1779064843662,52.68,77053.38,0.1,0.96261,7e-05,1.81634]
[1779064845370,52.68,77051.66,0.1,0.96248,7e-05,1.82134]
[1779064847132,52.68,77048.77,0.1,0.96227,7e-05,1.82953]
[1779064847384,52.68,77054.69,0.1,0.96269,7e-05,1.81331]
[1779064848391,52.68,77061.79,0.1,0.96317,7e-05,1.79413]
[1779064849398,52.69,77067.3,0.1,0.96355,7e-05,1.77941]
[1779064850405,52.68,77071.27,0.1,0.96382,7e-05,1.76834]
[1779064851412,52.68,77075.7,0.1,0.96413,7e-05,1.75609]
[1779064852574,52.68,77075.7,0.1,0.96413,7e-05,1.75609]
[1779064852622,52.67,77080.84,0.1,0.96449,7e-05,1.74204]
[1779064853426,52.67,77082.75,0.1,0.96462,7e-05,1.73664]
[1779064856248,52.67,77082.64,0.1,0.96462,7e-05,1.7366]
[1779064855440,52.67,77080.16,0.1,0.96446,7e-05,1.74286]
[1779064857027,52.67,77080.16,0.1,0.96446,7e-05,1.74286]
[1779064857095,52.66,77075.53,0.1,0.96417,7e-05,1.75451]
[1779064857744,52.66,77068.28,0.1,0.96368,7e-05,1.77395]
[1779064859090,52.66,77068.28,0.1,0.96368,7e-05,1.77395]
[1779064859183,52.66,77068.28,0.1,0.96368,7e-05,1.77395]
[1779064859284,52.65,77064.7,0.1,0.96346,7e-05,1.78281]
[1779064859468,52.65,77069.8,0.1,0.96381,7e-05,1.76907]
[1779064860475,52.65,77073.59,0.1,0.96407,7e-05,1.75852]
[1779064861482,52.64,77071.07,0.1,0.96391,7e-05,1.76491]
[1779064862971,52.64,77071.07,0.1,0.96391,7e-05,1.76491]
[1779064863030,52.64,77067.13,0.1,0.96366,7e-05,1.77473]
[1779064863496,52.64,77074.5,0.1,0.96416,7e-05,1.75496]
[1779064864503,52.63,77081.57,0.1,0.96464,7e-05,1.73577]
[1779064865546,52.63,77088.87,0.1,0.96513,7e-05,1.71615]
[1779064866532,52.63,77093.82,0.1,0.96546,7e-05,1.70287]
[1779064867539,52.63,77096.24,0.1,0.96563,6e-05,1.69627]
[1779064869553,52.62,77094.58,0.1,0.96553,7e-05,1.70008]
[1779064872009,52.62,77094.04,0.1,0.9655,7e-05,1.70123]
[1779064872058,52.62,77094.04,0.1,0.9655,7e-05,1.70123]
[1779064872064,52.62,77094.04,0.1,0.9655,7e-05,1.70123]
[1779064872159,52.61,77093.74,0.1,0.9655,7e-05,1.70147]
[1779064873929,52.61,77093.58,0.1,0.96549,7e-05,1.70189]
[1779064874059,52.61,77093.58,0.1,0.96549,7e-05,1.70189]
[1779064874162,52.61,77092.05,0.1,0.9654,7e-05,1.70535]
[1779064876603,52.6,77098.77,0.1,0.96585,6e-05,1.68725]
[1779064877610,52.6,77101.2,0.1,0.96601,6e-05,1.68069]
[1779064880057,52.59,77104.31,0.1,0.96623,6e-05,1.67194]
[1779064880631,52.59,77107.05,0.1,0.96641,6e-05,1.66486]
[1779064881638,52.59,77109.5,0.1,0.96657,6e-05,1.65834]
[1779064882645,52.59,77112.02,0.1,0.96673,6e-05,1.65168]
[1779064883470,52.59,77112.02,0.1,0.96673,6e-05,1.65168]
[1779064883525,52.59,77112.02,0.1,0.96673,6e-05,1.65168]
[1779064883561,52.59,77112.02,0.1,0.96673,6e-05,1.65168]
[1779064883652,52.59,77108.67,0.1,0.96652,6e-05,1.6601]
[1779064885666,52.58,77106.59,0.1,0.9664,6e-05,1.66505]
[1779064887888,52.58,77105.27,0.1,0.96632,6e-05,1.66826]
[1779064887939,52.58,77105.27,0.1,0.96632,6e-05,1.66826]
[1779064888066,52.58,77105.27,0.1,0.96632,6e-05,1.66826]
[1779064888161,52.58,77102.24,0.1,0.96614,6e-05,1.67567]
[1779064889694,52.58,77105.96,0.1,0.96637,6e-05,1.66642]
[1779064891708,52.59,77106.09,0.1,0.96651,6e-05,1.65864]
[1779064892715,52.59,77108.36,0.1,0.96665,6e-05,1.65318]
[1779064893704,52.59,77108.36,0.1,0.96665,6e-05,1.65318]
[1779064893710,52.59,77108.36,0.1,0.96665,6e-05,1.65318]
[1779064893810,52.59,77108.36,0.1,0.96665,6e-05,1.65318]
[1779064893910,52.6,77110.73,0.1,0.96678,6e-05,1.6479]
[1779064895736,52.6,77118.53,0.1,0.96726,6e-05,1.62841]
[1779064896743,52.61,77121.9,0.1,0.96746,6e-05,1.62028]
[1779064898070,52.61,77121.9,0.1,0.96746,6e-05,1.62028]
[1779064898118,52.61,77121.9,0.1,0.96746,6e-05,1.62028]
[1779064898309,52.61,77121.9,0.1,0.96746,6e-05,1.62028]
[1779064898172,52.61,77121.06,0.1,0.96739,6e-05,1.62305]
[1779064902785,52.62,77116.24,0.1,0.96707,6e-05,1.63607]
[1779064903792,52.63,77113.59,0.1,0.96689,6e-05,1.64346]
[1779064904799,52.63,77111.45,0.1,0.96674,6e-05,1.64956]
[1779064905549,52.63,77111.45,0.1,0.96674,6e-05,1.64956]
[1779064905563,52.63,77111.45,0.1,0.96674,6e-05,1.64956]
[1779064905599,52.63,77111.45,0.1,0.96674,6e-05,1.64956]
[1779064905806,52.64,77110.89,0.1,0.96669,6e-05,1.65162]
[1779064908143,52.65,77110.78,0.1,0.96666,6e-05,1.65253]
[1779064908308,52.65,77110.78,0.1,0.96666,6e-05,1.65253]
[1779064908244,52.66,77110.9,0.1,0.96664,6e-05,1.65348]
[1779064912501,52.68,77110.62,0.1,0.96658,6e-05,1.65608]
[1779064912553,52.68,77110.62,0.1,0.96658,6e-05,1.65608]
[1779064912559,52.68,77110.62,0.1,0.96658,6e-05,1.65608]
[1779064913240,52.68,77110.62,0.1,0.96658,6e-05,1.65608]
[1779064913311,52.68,77110.62,0.1,0.96658,6e-05,1.65608]
[1779064913266,52.69,77109.87,0.1,0.9665,6e-05,1.65927]
[1779064917890,52.72,77111.96,0.1,0.96655,6e-05,1.65704]
[1779064918897,52.72,77098.72,0.1,0.96569,6e-05,1.69189]
[1779064919904,52.73,77091.95,0.1,0.96523,7e-05,1.71021]
[1779064920922,52.73,77079.81,0.1,0.96443,7e-05,1.74226]
[1779064921432,52.73,77079.81,0.1,0.96443,7e-05,1.74226]
[1779064921923,52.74,77055.17,0.1,0.96272,7e-05,1.80984]
[1779064922930,52.75,77042.18,0.1,0.9618,7e-05,1.84599]
[1779064923937,52.75,77038.78,0.1,0.96155,7e-05,1.85584]
[1779064925274,52.75,77036.63,0.1,0.96138,7e-05,1.86222]
[1779064925951,52.76,77038.59,0.1,0.96151,7e-05,1.85717]
[1779064927280,52.76,77038.59,0.1,0.96151,7e-05,1.85717]
[1779064927304,52.76,77038.59,0.1,0.96151,7e-05,1.85717]
[1779064927338,52.76,77032.59,0.1,0.96107,7e-05,1.87429]
[1779064927966,52.76,77016.43,0.1,0.95989,7e-05,1.92019]
[1779064928974,52.76,77009.02,0.1,0.95934,7e-05,1.9413]
[1779064929980,52.77,77006.3,0.1,0.95912,7e-05,1.9497]
[1779064930987,52.79,77000.73,0.1,0.95863,8e-05,1.96845]
[1779064934008,52.8,76997.51,0.1,0.95837,8e-05,1.97847]
[1779064935016,52.8,76992.23,0.1,0.95796,8e-05,1.99402]
[1779064935871,52.8,76992.23,0.1,0.95796,8e-05,1.99402]
[1779064936022,52.81,76988.26,0.1,0.95765,8e-05,2.00579]
[1779064937315,52.81,76988.26,0.1,0.95765,8e-05,2.00579]
[1779064937029,52.81,76985.52,0.1,0.95744,8e-05,2.01399]
[1779064939354,52.81,76984.26,0.1,0.95734,8e-05,2.01785]
[1779064939049,52.81,76995.91,0.1,0.95822,8e-05,1.98405]
[1779064940052,52.81,77016.62,0.1,0.95977,7e-05,1.92483]
[1779064941059,52.81,77017.98,0.1,0.95986,7e-05,1.92128]
[1779064942895,52.82,77017.79,0.1,0.95984,7e-05,1.92214]
[1779064947101,52.83,77010.66,0.1,0.95927,7e-05,1.94405]
[1779064950122,52.86,77016.49,0.1,0.95962,7e-05,1.93077]
[1779064951129,52.86,77027.14,0.1,0.96056,7e-05,1.89215]
[1779064952136,52.87,77035.62,0.1,0.96116,7e-05,1.86881]
[1779064953143,52.87,77037.96,0.1,0.96132,7e-05,1.8627]
[1779064954550,52.88,77039.03,0.1,0.96138,7e-05,1.86014]
[1779064954560,52.88,77039.03,0.1,0.96138,7e-05,1.86014]
[1779064954575,52.88,77039.03,0.1,0.96138,7e-05,1.86014]
[1779064955032,52.88,77039.03,0.1,0.96138,7e-05,1.86014]
[1779064955064,52.88,77039.03,0.1,0.96138,7e-05,1.86014]
[1779064955157,52.88,77039.3,0.1,0.96139,7e-05,1.85981]
[1779064956166,52.88,77034.3,0.1,0.96103,7e-05,1.87413]
[1779064957171,52.89,77031.13,0.1,0.96079,7e-05,1.88338]
[1779064959185,52.89,77032.59,0.1,0.96087,7e-05,1.88006]
[1779064959900,52.89,77032.59,0.1,0.96087,7e-05,1.88006]
[1779064959951,52.89,77032.59,0.1,0.96087,7e-05,1.88006]
[1779064960060,52.89,77032.59,0.1,0.96087,7e-05,1.88006]
[1779064960194,52.9,77034.33,0.1,0.96099,7e-05,1.87558]
[1779064962208,52.9,77032.8,0.1,0.96086,7e-05,1.88063]
[1779064965229,52.91,77034.74,0.1,0.96097,7e-05,1.87636]
[1779064965665,52.91,77034.74,0.1,0.96097,7e-05,1.87636]
[1779064965713,52.91,77034.74,0.1,0.96097,7e-05,1.87636]
[1779064965812,52.91,77034.74,0.1,0.96097,7e-05,1.87636]
[1779064966237,52.92,77033.95,0.1,0.9609,7e-05,1.87895]
[1779064968250,52.93,77029.89,0.1,0.96059,7e-05,1.89106]
[1779064969257,52.93,77024.14,0.1,0.96016,7e-05,1.90758]
[1779064969775,52.93,77024.14,0.1,0.96016,7e-05,1.90758]
[1779064969810,52.93,77024.14,0.1,0.96016,7e-05,1.90758]
[1779064969828,52.93,77024.14,0.1,0.96016,7e-05,1.90758]
[1779064970071,52.93,77024.14,0.1,0.96016,7e-05,1.90758]
[1779064970311,52.93,77024.14,0.1,0.96016,7e-05,1.90758]
[1779064970264,52.93,77024.29,0.1,0.96016,7e-05,1.90749]
[1779064971271,52.93,77020.22,0.1,0.95986,7e-05,1.91931]
[1779064972278,52.94,77014.85,0.1,0.95945,7e-05,1.93487]
[1779064976192,52.99,77015.3,0.1,0.95933,7e-05,1.93949]
[1779064976242,52.99,77015.3,0.1,0.95933,7e-05,1.93949]
[1779064976313,52.99,77015.3,0.1,0.95933,7e-05,1.93949]
[1779064976306,53.02,77015.74,0.1,0.9593,7e-05,1.94098]
[1779064979327,53.05,77008.95,0.1,0.9587,8e-05,1.96364]
[1779064980338,53.07,77011.34,0.1,0.95882,7e-05,1.95913]
[1779064980783,53.07,77011.34,0.1,0.95882,7e-05,1.95913]
[1779064980811,53.07,77011.34,0.1,0.95882,7e-05,1.95913]
[1779064980835,53.07,77011.34,0.1,0.95882,7e-05,1.95913]
[1779064981132,53.07,77011.34,0.1,0.95882,7e-05,1.95913]
[1779064981312,53.07,77011.34,0.1,0.95882,7e-05,1.95913]
[1779064981345,53.07,77013.08,0.1,0.95895,7e-05,1.95439]
[1779064982357,53.07,77011.54,0.1,0.95883,7e-05,1.95905]
[1779064983364,53.07,77009.22,0.1,0.95865,8e-05,1.96594]
[1779064985378,53.08,77000.53,0.1,0.95798,8e-05,1.99144]
[1779064986385,53.08,76995.11,0.1,0.95756,8e-05,2.00735]
[1779064987392,53.08,76988.69,0.1,0.95706,8e-05,2.02625]
[1779064988399,53.08,76996.67,0.1,0.95767,8e-05,2.00312]
[1779064989406,53.08,77003.63,0.1,0.95819,8e-05,1.98314]
[1779064990414,53.09,77008.55,0.1,0.95856,8e-05,1.96918]
[1779064990885,53.09,77008.55,0.1,0.95856,8e-05,1.96918]
[1779064990898,53.09,77008.55,0.1,0.95856,8e-05,1.96918]
[1779064991061,53.09,77008.55,0.1,0.95856,8e-05,1.96918]
[1779064991420,53.09,77008.25,0.1,0.95853,8e-05,1.97027]
[1779064994867,53.09,77009.34,0.1,0.9586,8e-05,1.96758]
[1779064994897,53.09,77009.34,0.1,0.9586,8e-05,1.96758]
[1779064995063,53.09,77009.34,0.1,0.9586,8e-05,1.96758]
[1779064995081,53.1,77011.39,0.1,0.95874,7e-05,1.96217]
[1779064995448,53.1,77015.03,0.1,0.95902,7e-05,1.95176]
[1779064997462,53.1,77017.2,0.1,0.95917,7e-05,1.94608]
[1779065000483,53.11,77014.28,0.1,0.95893,7e-05,1.95519]
[1779065001698,53.11,77014.28,0.1,0.95893,7e-05,1.95519]
[1779065001750,53.11,77014.28,0.1,0.95893,7e-05,1.95519]
[1779065001811,53.11,77014.28,0.1,0.95893,7e-05,1.95519]
[1779065001851,53.11,77013.94,0.1,0.9589,7e-05,1.9564]
[1779065002497,53.11,77015.31,0.1,0.95899,7e-05,1.95273]
[1779065003504,53.11,77007.22,0.1,0.95838,8e-05,1.97616]
[1779065004511,53.12,77005.31,0.1,0.95823,8e-05,1.98187]
[1779065005767,53.12,77005.31,0.1,0.95823,8e-05,1.98187]
[1779065005812,53.12,77005.31,0.1,0.95823,8e-05,1.98187]
[1779065005835,53.12,77005.31,0.1,0.95823,8e-05,1.98187]
[1779065005910,53.12,77002.58,0.1,0.95802,8e-05,1.98995]
[1779065006525,53.12,77001.1,0.1,0.9579,8e-05,1.99442]
[1779065008179,53.12,77001.1,0.1,0.9579,8e-05,1.99442]
[1779065008309,53.12,77001.1,0.1,0.9579,8e-05,1.99442]
[1779065008410,53.12,77000.75,0.1,0.95786,8e-05,1.99579]
[1779065009546,53.12,77002.08,0.1,0.95796,8e-05,1.99212]
[1779065010553,53.13,76998.66,0.1,0.95769,8e-05,2.00221]
[1779065011765,53.13,76998.66,0.1,0.95769,8e-05,2.00221]
[1779065011772,53.13,76998.66,0.1,0.95769,8e-05,2.00221]
[1779065011812,53.13,76998.66,0.1,0.95769,8e-05,2.00221]
[1779065011913,53.13,76996.26,0.1,0.95768,8e-05,2.00029]
[1779065012567,53.13,76994.06,0.1,0.95751,8e-05,2.00683]
[1779065015024,53.13,76993.11,0.1,0.95743,8e-05,2.00976]
[1779065015116,53.13,76982.53,0.1,0.95661,8e-05,2.04097]
[1779065015588,53.13,76975.98,0.1,0.95609,8e-05,2.06029]
[1779065016595,53.13,76978.01,0.1,0.95625,8e-05,2.05436]
[1779065018195,53.13,76980.58,0.1,0.95645,8e-05,2.04695]
[1779065019111,53.14,76978.46,0.1,0.95628,8e-05,2.05328]
[1779065019495,53.14,76978.46,0.1,0.95628,8e-05,2.05328]
[1779065019564,53.14,76978.46,0.1,0.95628,8e-05,2.05328]
[1779065019646,53.14,76978.46,0.1,0.95628,8e-05,2.05328]
[1779065019814,53.14,76978.46,0.1,0.95628,8e-05,2.05328]
[1779065019911,53.14,76979.18,0.1,0.95633,8e-05,2.05116]
[1779065021630,53.14,76975.91,0.1,0.95607,8e-05,2.061]
[1779065022638,53.14,76979.0,0.1,0.95631,8e-05,2.05194]
[1779065023645,53.14,76982.4,0.1,0.95658,8e-05,2.042]
[1779065024899,53.14,76982.4,0.1,0.95658,8e-05,2.042]
[1779065024949,53.14,76982.4,0.1,0.95658,8e-05,2.042]
[1779065025068,53.14,76982.4,0.1,0.95658,8e-05,2.042]
[1779065025157,53.14,76981.33,0.1,0.95649,8e-05,2.04535]
[1779065028680,53.14,76985.25,0.1,0.95679,8e-05,2.03412]
[1779065029923,53.14,76985.25,0.1,0.95679,8e-05,2.03412]
[1779065030028,53.14,76985.25,0.1,0.95679,8e-05,2.03412]
[1779065030073,53.14,76985.25,0.1,0.95679,8e-05,2.03412]
[1779065030086,53.14,76991.22,0.1,0.95724,8e-05,2.01692]
[1779065031520,53.14,76990.83,0.1,0.95721,8e-05,2.01806]
[1779065032121,53.14,76990.83,0.1,0.95721,8e-05,2.01806]
[1779065032222,53.15,76998.65,0.1,0.95781,8e-05,1.99565]
[1779065032620,53.15,76998.65,0.1,0.95781,8e-05,1.99565]
[1779065032708,53.15,76994.71,0.1,0.9575,8e-05,2.00708]
[1779065033608,53.15,76994.71,0.1,0.9575,8e-05,2.00708]
[1779065033812,53.15,76994.71,0.1,0.9575,8e-05,2.00708]
[1779065033893,53.15,76994.04,0.1,0.95745,8e-05,2.00919]
[1779065036736,53.15,76997.1,0.1,0.95767,8e-05,2.00077]
[1779065037743,53.15,76998.74,0.1,0.95779,8e-05,1.99618]
[1779065038599,53.15,76998.74,0.1,0.95779,8e-05,1.99618]
[1779065038603,53.15,76998.74,0.1,0.95779,8e-05,1.99618]
[1779065038812,53.15,76998.74,0.1,0.95779,8e-05,1.99618]
[1779065038910,53.16,76999.19,0.1,0.95782,8e-05,1.99506]
[1779065040764,53.16,77002.0,0.1,0.95803,8e-05,1.98729]
[1779065041764,53.16,77002.0,0.1,0.95803,8e-05,1.98729]
[1779065042238,53.16,77002.0,0.1,0.95803,8e-05,1.98729]
[1779065042306,53.16,77000.03,0.1,0.95787,8e-05,1.99336]
[1779065042769,53.16,77000.03,0.1,0.95787,8e-05,1.99336]
[1779065042809,53.16,77000.03,0.1,0.95787,8e-05,1.99336]
[1779065043249,53.16,77000.03,0.1,0.95787,8e-05,1.99336]
[1779065043288,53.16,76995.41,0.1,0.95751,8e-05,2.00692]
[1779065043789,53.16,76997.15,0.1,0.95764,8e-05,2.00186]
[1779065045051,53.16,76997.15,0.1,0.95764,8e-05,2.00186]
[1779065045124,53.17,76997.89,0.1,0.95769,8e-05,2.00005]
[1779065048903,53.17,76998.26,0.1,0.95771,8e-05,1.99932]
[1779065048956,53.17,76998.26,0.1,0.95771,8e-05,1.99932]
[1779065049062,53.17,76998.26,0.1,0.95771,8e-05,1.99932]
[1779065049271,53.17,77001.63,0.1,0.95796,8e-05,1.98993]
[1779065049829,53.17,77003.47,0.1,0.9581,8e-05,1.98462]
[1779065050836,53.18,77005.01,0.1,0.95821,8e-05,1.98037]
[1779065051836,53.18,77005.01,0.1,0.95821,8e-05,1.98037]
[1779065052261,53.18,77005.01,0.1,0.95821,8e-05,1.98037]
[1779065052288,53.18,77000.08,0.1,0.95782,8e-05,1.99499]
[1779065053123,53.18,77000.08,0.1,0.95782,8e-05,1.99499]
[1779065053174,53.18,77000.08,0.1,0.95782,8e-05,1.99499]
[1779065053311,53.18,77000.08,0.1,0.95782,8e-05,1.99499]
[1779065053400,53.18,76997.0,0.1,0.95758,8e-05,2.00409]
[1779065053857,53.18,76994.82,0.1,0.95742,8e-05,2.01043]
[1779065056878,53.18,76997.8,0.1,0.95763,8e-05,2.00224]
[1779065058940,53.19,76997.43,0.1,0.9576,8e-05,2.00347]
[1779065058992,53.19,76997.43,0.1,0.9576,8e-05,2.00347]
[1779065059060,53.19,76997.43,0.1,0.9576,8e-05,2.00347]
[1779065059093,53.19,76997.15,0.1,0.95757,8e-05,2.0046]
[1779065060200,53.19,76997.15,0.1,0.95757,8e-05,2.0046]
[1779065060253,53.19,76998.18,0.1,0.95764,8e-05,2.00178]
[1779065060508,53.19,76998.18,0.1,0.95764,8e-05,2.00178]
[1779065060906,53.19,76996.57,0.1,0.95752,8e-05,2.00645]
[1779065062466,53.19,76999.48,0.1,0.95774,8e-05,1.99833]
[1779065062920,53.19,76995.94,0.1,0.95746,8e-05,2.0086]
[1779065063927,53.2,76994.61,0.1,0.95736,8e-05,2.01264]
[1779065066854,53.2,76994.54,0.1,0.95734,8e-05,2.01314]
[1779065067301,53.2,76994.54,0.1,0.95734,8e-05,2.01314]
[1779065067356,53.2,76991.68,0.1,0.95712,8e-05,2.02177]
[1779065067955,53.2,76996.36,0.1,0.95748,8e-05,2.00814]
[1779065068962,53.2,76997.43,0.1,0.95756,8e-05,2.00517]
[1779065070976,53.2,76995.92,0.1,0.95743,8e-05,2.00987]
[1779065071911,53.2,76995.92,0.1,0.95743,8e-05,2.00987]
[1779065072280,53.2,76995.92,0.1,0.95743,8e-05,2.00987]
[1779065072301,53.21,76994.56,0.1,0.9575,8e-05,2.00505]
[1779065072990,53.21,76993.17,0.1,0.95739,8e-05,2.00908]
[1779065075007,53.21,76994.27,0.1,0.95747,8e-05,2.0062]
[1779065076011,53.21,76992.81,0.1,0.95735,8e-05,2.01059]
[1779065078025,53.22,76991.72,0.1,0.95725,8e-05,2.01422]
[1779065079239,53.22,76991.72,0.1,0.95725,8e-05,2.01422]
[1779065080039,53.22,76983.81,0.1,0.95664,8e-05,2.03749]
[1779065081046,53.22,76979.05,0.1,0.95626,8e-05,2.05174]
[1779065084067,53.22,76981.47,0.1,0.95644,8e-05,2.04486]
[1779065085074,53.22,76985.04,0.1,0.95672,8e-05,2.03447]
[1779065086081,53.22,76981.28,0.1,0.95642,8e-05,2.04563]
[1779065087088,53.22,76980.32,0.1,0.95634,8e-05,2.04855]
[1779065088095,53.22,76982.55,0.1,0.95651,8e-05,2.04208]
[1779065089102,53.23,76983.9,0.1,0.95662,8e-05,2.03821]
[1779065090110,53.23,76985.48,0.1,0.95674,8e-05,2.03369]
[1779065091117,53.23,76989.83,0.1,0.95707,8e-05,2.02108]
[1779065092124,53.23,76994.07,0.1,0.9574,8e-05,2.00887]
[1779065095146,53.23,76987.17,0.1,0.95685,8e-05,2.02946]
[1779065096153,53.23,76983.24,0.1,0.95654,8e-05,2.0411]
[1779065098289,53.24,76981.58,0.1,0.95641,8e-05,2.04619]
[1779065099174,53.24,76980.24,0.1,0.9563,8e-05,2.05023]
[1779065100182,53.24,76979.2,0.1,0.95622,8e-05,2.05329]
[1779065101188,53.24,76965.65,0.1,0.95514,8e-05,2.09368]
[1779065102195,53.24,76959.82,0.1,0.95466,8e-05,2.11116]
[1779065103202,53.24,76968.77,0.1,0.95538,8e-05,2.08439]
[1779065103803,53.24,76968.77,0.1,0.95538,8e-05,2.08439]
[1779065103809,53.24,76968.77,0.1,0.95538,8e-05,2.08439]
[1779065104209,53.24,76972.83,0.1,0.95571,8e-05,2.07235]
[1779065105321,53.24,76972.83,0.1,0.95571,8e-05,2.07235]
[1779065107230,53.24,76974.89,0.1,0.95587,8e-05,2.06641]
[1779065108237,53.24,76977.76,0.1,0.95609,8e-05,2.05799]
[1779065111258,53.24,76973.48,0.1,0.95575,8e-05,2.0709]
[1779065112265,53.24,76961.0,0.1,0.95475,8e-05,2.10818]
[1779065113272,53.24,76963.92,0.1,0.95498,8e-05,2.09943]
[1779065114279,53.24,76969.1,0.1,0.9554,8e-05,2.08399]
[1779065115286,53.24,76970.67,0.1,0.95552,8e-05,2.07935]
[1779065116293,53.24,76968.85,0.1,0.95537,8e-05,2.08482]
[1779065119314,53.25,76963.99,0.1,0.95498,8e-05,2.09943]
[1779065120321,53.25,76958.47,0.1,0.95453,8e-05,2.116]
[1779065121328,53.25,76955.95,0.1,0.95433,8e-05,2.12357]
[1779065122335,53.25,76955.03,0.1,0.95426,8e-05,2.12632]
[1779065125356,53.24,76958.59,0.1,0.95455,8e-05,2.11551]
[1779065126363,53.24,76960.47,0.1,0.9547,8e-05,2.10984]
[1779065127370,53.24,76954.33,0.1,0.9542,8e-05,2.12832]
[1779065127982,53.24,76954.33,0.1,0.9542,8e-05,2.12832]
[1779065128380,53.24,76948.09,0.1,0.95369,8e-05,2.14717]
[1779065130359,53.24,76948.41,0.1,0.95372,8e-05,2.14614]
[1779065130393,53.24,76946.8,0.1,0.95359,8e-05,2.15096]
[1779065131325,53.24,76946.8,0.1,0.95359,8e-05,2.15096]
[1779065131400,53.24,76947.53,0.1,0.95384,8e-05,2.13929]
[1779065132407,53.24,76950.2,0.1,0.95406,8e-05,2.13115]
[1779065134421,53.24,76948.62,0.1,0.95393,8e-05,2.13585]
[1779065134639,53.24,76948.62,0.1,0.95393,8e-05,2.13585]
[1779065135428,53.24,76947.02,0.1,0.9538,8e-05,2.14065]
[1779065136435,53.24,76949.97,0.1,0.95406,8e-05,2.13117]
[1779065137442,53.24,76952.25,0.1,0.95424,8e-05,2.12424]
[1779065139521,53.24,76952.43,0.1,0.95426,8e-05,2.12367]
[1779065139525,53.23,76952.89,0.1,0.9543,8e-05,2.12226]
[1779065142479,53.23,76949.0,0.1,0.95399,8e-05,2.13372]
[1779065143486,53.23,76949.98,0.1,0.95407,8e-05,2.13072]
[1779065144497,53.23,76949.07,0.1,0.954,8e-05,2.13343]
[1779065145504,53.23,76948.09,0.1,0.95392,8e-05,2.13635]
[1779065146511,53.23,76949.21,0.1,0.95401,8e-05,2.13291]
[1779065147518,53.23,76953.13,0.1,0.95433,8e-05,2.12103]
[1779065148525,53.23,76961.77,0.1,0.95503,8e-05,2.09506]
[1779065149532,53.23,76963.73,0.1,0.95519,8e-05,2.08923]
[1779065150539,53.23,76969.38,0.1,0.95564,8e-05,2.07243]
[1779065151546,53.23,76978.14,0.1,0.95633,8e-05,2.04658]
[1779065152553,53.23,76975.85,0.1,0.95615,8e-05,2.05343]
[1779065154567,53.23,76980.34,0.1,0.9565,8e-05,2.04038]
[1779065159605,53.24,76979.23,0.1,0.95639,8e-05,2.04417]
[1779065160612,53.24,76984.22,0.1,0.95678,8e-05,2.02962]
[1779065161619,53.24,76985.84,0.1,0.95691,8e-05,2.025]
[1779065163633,53.24,76987.93,0.1,0.95706,8e-05,2.01916]
[1779065164657,53.24,76994.18,0.1,0.95754,8e-05,2.00112]
[1779065166661,53.25,77003.8,0.1,0.95826,8e-05,1.97368]
[1779065167669,53.25,77003.31,0.1,0.95822,8e-05,1.9753]
[1779065168676,53.25,77006.49,0.1,0.95846,8e-05,1.96638]
[1779065169683,53.25,77013.02,0.1,0.95894,7e-05,1.94794]
[1779065170690,53.26,77019.35,0.1,0.9594,7e-05,1.93022]
[1779065171697,53.26,77026.5,0.1,0.95992,7e-05,1.91033]
[1779065172704,53.26,77031.62,0.1,0.96029,7e-05,1.89628]
[1779065173711,53.26,77028.87,0.1,0.96008,7e-05,1.90432]
[1779065174718,53.27,77023.57,0.1,0.95968,7e-05,1.91954]
[1779065175725,53.27,77022.52,0.1,0.9596,7e-05,1.9228]
[1779065176733,53.27,77020.77,0.1,0.95946,7e-05,1.92803]
[1779065179753,53.28,77021.94,0.1,0.95953,7e-05,1.92556]
[1779065180760,53.28,77025.83,0.1,0.95981,7e-05,1.91488]
[1779065182774,53.29,77022.32,0.1,0.95953,7e-05,1.92537]
[1779065183781,53.29,77024.24,0.1,0.95967,7e-05,1.92024]
[1779065184788,53.29,77022.99,0.1,0.95957,7e-05,1.92405]
[1779065186802,53.3,77019.14,0.1,0.95927,7e-05,1.93551]
[1779065187809,53.3,77015.46,0.1,0.95899,7e-05,1.94622]
[1779065188816,53.3,77020.25,0.1,0.95934,7e-05,1.93288]
[1779065189823,53.31,77022.92,0.1,0.95953,7e-05,1.9256]
[1779065190830,53.31,77025.38,0.1,0.9597,7e-05,1.91894]
[1779065191837,53.31,77030.72,0.1,0.96026,7e-05,1.89537]
[1779065192844,53.31,77034.79,0.1,0.96054,7e-05,1.88433]
[1779065194858,53.32,77036.44,0.1,0.96064,7e-05,1.88043]
[1779065196875,53.33,77042.87,0.1,0.96109,7e-05,1.86332]
[1779065197882,53.33,77041.15,0.1,0.96095,7e-05,1.86845]
[1779065198896,53.33,77035.17,0.1,0.96051,7e-05,1.88543]
[1779065199896,53.34,77016.03,0.1,0.9591,7e-05,1.93957]
[1779065200903,53.34,77004.97,0.1,0.95826,8e-05,1.97139]
[1779065201910,53.34,77003.77,0.1,0.95817,8e-05,1.97504]
[1779065206952,53.35,77000.0,0.1,0.95786,8e-05,1.98688]
[1779065207958,53.35,76996.02,0.1,0.95755,8e-05,1.99855]
[1779065208965,53.35,76995.06,0.1,0.95747,8e-05,2.00149]
[1779065209972,53.35,76988.85,0.1,0.95699,8e-05,2.01969]
[1779065210980,53.36,76986.38,0.1,0.95679,8e-05,2.02703]
[1779065211987,53.36,76984.61,0.1,0.95665,8e-05,2.03232]
[1779065212994,53.36,76981.49,0.1,0.9564,8e-05,2.04157]
[1779065218318,53.36,76981.2,0.1,0.95637,8e-05,2.04278]
[1779065223065,53.37,76987.4,0.1,0.95684,8e-05,2.02516]
[1779065224072,53.37,76984.28,0.1,0.9566,8e-05,2.03437]
[1779065225079,53.37,76974.82,0.1,0.95585,8e-05,2.06231]
[1779065226086,53.37,76971.12,0.1,0.95555,8e-05,2.07336]
[1779065227093,53.37,76973.84,0.1,0.95577,8e-05,2.06536]
[1779065228102,53.37,76980.87,0.1,0.95632,8e-05,2.04468]
[1779065229109,53.37,76991.07,0.1,0.95711,8e-05,2.01491]
[1779065231123,53.37,76987.12,0.1,0.9568,8e-05,2.02664]
[1779065232130,53.37,76989.61,0.1,0.95699,8e-05,2.01951]
[1779065233141,53.37,76998.89,0.1,0.9577,8e-05,1.9927]
[1779065234148,53.37,77004.54,0.1,0.95813,8e-05,1.97656]
[1779065235156,53.38,77006.15,0.1,0.95825,8e-05,1.9721]
[1779065236163,53.38,77004.11,0.1,0.95809,8e-05,1.97815]
[1779065237170,53.38,76998.46,0.1,0.95765,8e-05,1.99463]
[1779065238177,53.38,76996.68,0.1,0.95751,8e-05,1.99997]
[1779065240191,53.38,76997.62,0.1,0.95757,8e-05,1.99757]
[1779065245227,53.39,76998.2,0.1,0.9576,8e-05,1.99668]
[1779065246234,53.39,76996.45,0.1,0.95746,8e-05,2.00206]
[1779065249255,53.4,76997.47,0.1,0.95752,8e-05,1.99957]
[1779065251269,53.4,76992.42,0.1,0.95731,8e-05,2.00524]
[1779065252276,53.4,76986.4,0.1,0.95683,8e-05,2.02305]
[1779065253283,53.4,76985.38,0.1,0.95675,8e-05,2.02614]
[1779065255297,53.41,76991.08,0.1,0.95719,8e-05,2.00976]
[1779065256304,53.41,77006.63,0.1,0.95837,8e-05,1.96507]
[1779065257311,53.41,77017.11,0.1,0.95915,7e-05,1.93544]
[1779065258318,53.41,77020.58,0.1,0.9594,7e-05,1.92589]
[1779065260332,53.42,77023.11,0.1,0.95957,7e-05,1.9193]
[1779065261339,53.42,77024.7,0.1,0.95968,7e-05,1.91511]
[1779065262348,53.42,77026.61,0.1,0.95982,7e-05,1.91003]
[1779065263355,53.42,77040.92,0.1,0.96085,7e-05,1.87045]
[1779065264362,53.43,77054.57,0.1,0.96181,7e-05,1.8333]
[1779065265369,53.43,77059.18,0.1,0.96212,7e-05,1.82117]
[1779065266376,53.44,77054.62,0.1,0.96179,7e-05,1.83402]
[1779065267383,53.44,77050.74,0.1,0.96151,7e-05,1.84505]
[1779065268390,53.44,77042.64,0.1,0.96092,7e-05,1.86773]
[1779065269397,53.45,77040.73,0.1,0.96077,7e-05,1.87337]
[1779065270404,53.45,77038.92,0.1,0.96063,7e-05,1.87874]
[1779065271411,53.45,77036.08,0.1,0.96042,7e-05,1.88697]
[1779065272419,53.46,77037.14,0.1,0.96049,7e-05,1.88435]
[1779065273425,53.46,77036.3,0.1,0.96042,7e-05,1.88702]
[1779065274433,53.46,77040.45,0.1,0.96071,7e-05,1.87583]
[1779065275440,53.47,77042.13,0.1,0.96082,7e-05,1.87153]
[1779065277454,53.47,77052.51,0.1,0.96154,7e-05,1.84368]
[1779065278461,53.48,77061.29,0.1,0.96215,7e-05,1.82015]
[1779065279468,53.48,77058.65,0.1,0.96195,7e-05,1.82776]
[1779065281482,53.49,77054.92,0.1,0.96167,7e-05,1.83877]
[1779065282489,53.49,77052.53,0.1,0.96149,7e-05,1.84572]
[1779065283496,53.5,77053.38,0.1,0.96154,7e-05,1.84379]
[1779065284503,53.5,77044.42,0.1,0.96089,7e-05,1.86882]
[1779065285510,53.5,77034.91,0.1,0.9602,7e-05,1.89556]
[1779065286517,53.51,77032.31,0.1,0.96,7e-05,1.90313]
[1779065287524,53.51,77030.69,0.1,0.95987,7e-05,1.90797]
[1779065288532,53.51,77026.82,0.1,0.95958,7e-05,1.91912]
[1779065289539,53.51,77021.19,0.1,0.95916,7e-05,1.93526]
[1779065290546,53.52,77016.74,0.1,0.95882,7e-05,1.94812]
[1779065291553,53.52,77013.97,0.1,0.95861,7e-05,1.95622]
[1779065293567,53.52,77010.77,0.1,0.95836,8e-05,1.96577]
[1779065294574,53.52,77006.34,0.1,0.95802,8e-05,1.97865]
[1779065295581,53.53,77002.16,0.1,0.95769,8e-05,1.99084]
[1779065297595,53.53,77004.62,0.1,0.95787,8e-05,1.98407]
[1779065299609,53.53,77002.85,0.1,0.95773,8e-05,1.9895]
[1779065300616,53.53,77001.52,0.1,0.95762,8e-05,1.99349]
[1779065302630,53.54,77006.48,0.1,0.95799,8e-05,1.97954]
[1779065303637,53.54,77010.8,0.1,0.95831,8e-05,1.96735]
[1779065304644,53.54,77011.95,0.1,0.9584,8e-05,1.96426]
[1779065305651,53.54,77015.9,0.1,0.95869,7e-05,1.95321]
[1779065306658,53.54,77017.34,0.1,0.95879,7e-05,1.94934]
[1779065307665,53.54,77019.94,0.1,0.95898,7e-05,1.94219]
[1779065308672,53.55,77021.31,0.1,0.95907,7e-05,1.93855]
[1779065309679,53.55,77024.15,0.1,0.95928,7e-05,1.93077]
[1779065312700,53.56,77023.35,0.1,0.95937,7e-05,1.92484]
[1779065313707,53.56,77022.36,0.1,0.95929,7e-05,1.92788]
[1779065314714,53.56,77023.2,0.1,0.95935,7e-05,1.92577]
[1779065318742,53.57,77019.26,0.1,0.95903,7e-05,1.93792]
[1779065319749,53.57,77017.44,0.1,0.95889,7e-05,1.94331]
[1779065321763,53.58,77012.62,0.1,0.95852,8e-05,1.95746]
[1779065322770,53.58,77006.45,0.1,0.95804,8e-05,1.97528]
[1779065323777,53.58,77003.21,0.1,0.95779,8e-05,1.98476]
[1779065324784,53.58,77002.0,0.1,0.9577,8e-05,1.9884]
[1779065328812,53.59,76999.65,0.1,0.9575,8e-05,1.99579]
[1779065329821,53.59,76992.11,0.1,0.95692,8e-05,2.01775]
[1779065330828,53.59,76986.68,0.1,0.95649,8e-05,2.03367]
[1779065333849,53.59,76988.29,0.1,0.95661,8e-05,2.02922]
[1779065335863,53.59,76989.74,0.1,0.95672,8e-05,2.02518]
[1779065336870,53.59,76994.92,0.1,0.95712,8e-05,2.01024]
[1779065337877,53.6,76997.06,0.1,0.95728,8e-05,2.00417]
[1779065338884,53.6,77000.64,0.1,0.95755,8e-05,1.99397]
[1779065339891,53.6,77005.46,0.1,0.95791,8e-05,1.98027]
[1779065340900,53.6,77008.82,0.1,0.95816,8e-05,1.97082]
[1779065342914,53.6,77004.06,0.1,0.95779,8e-05,1.98483]
[1779065343922,53.6,77015.43,0.1,0.95865,7e-05,1.95252]
[1779065344928,53.61,77033.3,0.1,0.95996,7e-05,1.90242]
[1779065345935,53.61,77041.88,0.1,0.96058,7e-05,1.87887]
[1779065346942,53.61,77043.57,0.1,0.96069,7e-05,1.87453]
[1779065347949,53.62,77048.89,0.1,0.96106,7e-05,1.86022]
[1779065348956,53.62,77046.47,0.1,0.96088,7e-05,1.86724]
[1779065350975,53.63,77047.44,0.1,0.96093,7e-05,1.86527]
[1779065351982,53.63,77051.78,0.1,0.96123,7e-05,1.85371]
[1779065352989,53.63,77053.99,0.1,0.96138,7e-05,1.84803]
[1779065353996,53.64,77058.19,0.1,0.96166,7e-05,1.83695]
[1779065357018,53.65,77059.07,0.1,0.96169,7e-05,1.83577]
[1779065358025,53.65,77060.51,0.1,0.96178,7e-05,1.83226]
[1779065359032,53.66,77061.66,0.1,0.96185,7e-05,1.82954]
[1779065361046,53.66,77067.67,0.1,0.96225,7e-05,1.8141]
[1779065362053,53.67,77061.82,0.1,0.96183,7e-05,1.83038]
[1779065364067,53.68,77062.69,0.1,0.96187,7e-05,1.82885]
[1779065365074,53.68,77060.65,0.1,0.96172,7e-05,1.83481]
[1779065366081,53.68,77063.3,0.1,0.96189,7e-05,1.82802]
[1779065367088,53.69,77064.81,0.1,0.96199,7e-05,1.82435]
[1779065368095,53.69,77066.04,0.1,0.96206,7e-05,1.82144]
[1779065370109,53.7,77067.4,0.1,0.96214,7e-05,1.81862]
[1779065371116,53.7,77070.31,0.1,0.9625,7e-05,1.80252]
[1779065372123,53.71,77068.22,0.1,0.96234,7e-05,1.80859]
[1779065373130,53.71,77065.81,0.1,0.96216,7e-05,1.81554]
[1779065375144,53.72,77068.35,0.1,0.96231,7e-05,1.80956]
[1779065377160,53.73,77069.44,0.1,0.96237,7e-05,1.80753]
[1779065381189,53.75,77070.5,0.1,0.9624,7e-05,1.80644]
[1779065382196,53.75,77071.31,0.1,0.96244,7e-05,1.8047]
[1779065384210,53.76,77075.81,0.1,0.96273,7e-05,1.7935]
[1779065385217,53.76,77076.85,0.1,0.96279,7e-05,1.79116]
[1779065388238,53.77,77078.23,0.1,0.96285,7e-05,1.78884]
[1779065389245,53.78,77080.67,0.1,0.963,7e-05,1.78279]
[1779065390252,53.78,77082.44,0.1,0.96311,7e-05,1.77854]
[1779065392266,53.79,77080.79,0.1,0.96298,7e-05,1.78387]
[1779065394280,53.8,77078.53,0.1,0.9628,7e-05,1.79084]
[1779065395287,53.81,77074.69,0.1,0.96252,7e-05,1.80158]
[1779065396294,53.81,77072.92,0.1,0.96239,7e-05,1.80679]
[1779065400322,53.83,77071.91,0.1,0.96227,7e-05,1.81123]
[1779065401329,53.83,77066.79,0.1,0.96191,7e-05,1.82546]
[1779065402338,53.83,77065.51,0.1,0.96181,7e-05,1.82935]
[1779065403345,53.84,77063.35,0.1,0.96165,7e-05,1.8356]
[1779065404363,53.84,77065.35,0.1,0.96178,7e-05,1.83057]
[1779065405365,53.85,77066.8,0.1,0.96187,7e-05,1.82703]
[1779065410400,53.86,77059.68,0.1,0.96132,7e-05,1.84833]
[1779065411407,53.87,77055.16,0.1,0.96098,7e-05,1.86143]
[1779065412414,53.87,77054.11,0.1,0.9609,7e-05,1.86431]
[1779065414429,53.88,77056.04,0.1,0.96102,7e-05,1.8597]
[1779065415436,53.88,77057.0,0.1,0.96107,7e-05,1.85775]
[1779065416443,53.89,77054.06,0.1,0.96085,7e-05,1.86615]
[1779065421478,53.9,77045.68,0.1,0.96021,7e-05,1.89087]
[1779065422485,53.91,77041.64,0.1,0.95991,7e-05,1.90236]
[1779065423492,53.91,77039.37,0.1,0.95974,7e-05,1.90894]
[1779065425506,53.91,77042.96,0.1,0.95999,7e-05,1.89948]
[1779065426513,53.92,77044.93,0.1,0.96012,7e-05,1.8943]
[1779065431556,53.93,77042.11,0.1,0.96006,7e-05,1.8946]
[1779065432560,53.93,77036.54,0.1,0.95964,7e-05,1.91036]
[1779065433567,53.93,77034.2,0.1,0.95946,7e-05,1.91714]
[1779065434574,53.94,77038.86,0.1,0.9598,7e-05,1.9044]
[1779065435581,53.94,77041.67,0.1,0.96,7e-05,1.89686]
[1779065436588,53.94,77042.6,0.1,0.96006,7e-05,1.89455]
[1779065439609,53.95,77044.38,0.1,0.96016,7e-05,1.89046]
[1779065441633,53.95,77055.4,0.1,0.96094,7e-05,1.86072]
[1779065442639,53.96,77065.5,0.1,0.96164,7e-05,1.83356]
[1779065443646,53.96,77071.07,0.1,0.96202,7e-05,1.8189]
[1779065444653,53.96,77070.21,0.1,0.96195,7e-05,1.82162]
[1779065445660,53.97,77066.27,0.1,0.96167,7e-05,1.83266]
[1779065446667,53.97,77060.86,0.1,0.96128,7e-05,1.84772]
[1779065447674,53.98,77055.47,0.1,0.96089,7e-05,1.86279]
[1779065449688,53.98,77054.59,0.1,0.96081,7e-05,1.86585]
[1779065450696,53.98,77051.9,0.1,0.96061,7e-05,1.87356]
[1779065451702,53.99,77049.87,0.1,0.96045,7e-05,1.87945]
[1779065452709,53.99,77051.57,0.1,0.96057,7e-05,1.87507]
[1779065453716,53.99,77053.39,0.1,0.96069,7e-05,1.87038]
[1779065455730,54.0,77055.65,0.1,0.96083,7e-05,1.86482]
[1779065460765,54.01,77054.94,0.1,0.96074,7e-05,1.86836]
[1779065463786,54.02,77056.04,0.1,0.9608,7e-05,1.86629]
[1779065465801,54.03,77058.58,0.1,0.96096,7e-05,1.85998]
[1779065466807,54.03,77059.59,0.1,0.96102,7e-05,1.85754]
[1779065467814,54.04,77056.96,0.1,0.96083,7e-05,1.86506]
[1779065468821,54.04,77047.72,0.1,0.96016,7e-05,1.89078]
[1779065469828,54.04,77042.71,0.1,0.95979,7e-05,1.90492]
[1779065470835,54.04,77026.0,0.1,0.95855,7e-05,1.95193]
[1779065471842,54.04,77018.82,0.1,0.95801,8e-05,1.97243]
[1779065472849,54.05,77017.22,0.1,0.95788,8e-05,1.97713]
[1779065473856,54.05,77015.73,0.1,0.95777,8e-05,1.9815]
[1779065477884,54.05,77011.48,0.1,0.95743,8e-05,1.99415]
[1779065478891,54.05,77005.98,0.1,0.95701,8e-05,2.01004]
[1779065479898,54.05,77002.28,0.1,0.95672,8e-05,2.02078]
[1779065480905,54.05,76994.05,0.1,0.95608,8e-05,2.04468]
[1779065481912,54.05,76992.57,0.1,0.95596,8e-05,2.04902]
[1779065486947,54.06,76993.11,0.1,0.956,8e-05,2.04754]
[1779065488961,54.06,76995.11,0.1,0.95616,8e-05,2.04177]
[1779065489968,54.06,76999.45,0.1,0.95649,8e-05,2.02921]
[1779065491982,54.06,76998.36,0.1,0.95659,8e-05,2.02324]
[1779065492989,54.06,76990.04,0.1,0.95594,8e-05,2.04743]
[1779065493996,54.06,76988.72,0.1,0.95583,8e-05,2.0513]
[1779065495007,54.06,76987.46,0.1,0.95573,8e-05,2.055]
[1779065496010,54.06,76985.32,0.1,0.95556,8e-05,2.06126]
[1779065497019,54.06,76978.23,0.1,0.955,8e-05,2.08208]
[1779065498026,54.06,76969.45,0.1,0.9543,8e-05,2.10803]
[1779065499038,54.06,76968.02,0.1,0.95418,8e-05,2.11222]
[1779065500509,54.06,76968.02,0.1,0.95418,8e-05,2.11222]
[1779065500544,54.06,76968.02,0.1,0.95418,8e-05,2.11222]
[1779065500806,54.06,76968.02,0.1,0.95418,8e-05,2.11222]
[1779065500904,54.06,76963.26,0.1,0.9538,8e-05,2.12626]
[1779065501273,54.06,76946.93,0.1,0.95245,8e-05,2.17539]
[1779065502059,54.05,76939.19,0.1,0.95181,8e-05,2.19876]
[1779065504448,54.05,76938.4,0.1,0.95175,8e-05,2.20096]
[1779065504549,54.05,76940.71,0.1,0.95195,8e-05,2.19351]
[1779065505080,54.05,76942.83,0.1,0.95213,8e-05,2.18706]
[1779065506565,54.05,76942.83,0.1,0.95213,8e-05,2.18706]
[1779065506666,54.05,76945.23,0.1,0.95234,8e-05,2.17941]
[1779065510115,54.0,76942.08,0.1,0.95222,8e-05,2.18381]
[1779065511667,54.0,76942.08,0.1,0.95222,8e-05,2.18381]
[1779065511758,53.98,76951.01,0.1,0.95301,8e-05,2.15488]
[1779065512129,53.98,76954.12,0.1,0.95327,8e-05,2.14551]
[1779065513136,53.98,76957.33,0.1,0.95354,8e-05,2.13575]
[1779065516790,53.98,76958.73,0.1,0.95366,8e-05,2.13136]
[1779065516808,53.98,76958.73,0.1,0.95366,8e-05,2.13136]
[1779065516842,53.98,76958.73,0.1,0.95366,8e-05,2.13136]
[1779065516855,53.98,76959.14,0.1,0.9537,8e-05,2.12995]
[1779065519955,53.98,76958.84,0.1,0.95367,8e-05,2.13076]
[1779065520060,53.98,76958.79,0.1,0.95367,8e-05,2.13083]
[1779065520225,53.98,76958.79,0.1,0.95367,8e-05,2.13083]
[1779065520394,53.98,76958.5,0.1,0.95365,8e-05,2.13161]
[1779065521196,53.97,76951.08,0.1,0.95304,8e-05,2.15382]
[1779065522203,53.97,76941.72,0.1,0.95227,8e-05,2.18204]
[1779065523210,53.97,76940.52,0.1,0.95217,8e-05,2.18552]
[1779065525611,53.97,76934.4,0.1,0.95167,8e-05,2.20364]
[1779065528245,53.97,76931.13,0.1,0.95138,9e-05,2.21412]
[1779065529759,53.98,76923.91,0.1,0.95075,9e-05,2.23697]
[1779065530259,53.98,76920.81,0.1,0.95048,9e-05,2.24657]
[1779065532273,53.98,76924.88,0.1,0.95081,9e-05,2.23473]
[1779065533280,53.99,76934.48,0.1,0.95162,8e-05,2.2056]
[1779065534287,53.99,76941.75,0.1,0.95222,8e-05,2.18364]
[1779065535294,53.99,76938.81,0.1,0.95197,8e-05,2.19286]
[1779065536781,54.0,76935.32,0.1,0.95165,8e-05,2.20443]
[1779065538316,54.0,76930.06,0.1,0.95119,9e-05,2.22101]
[1779065540330,54.01,76932.16,0.1,0.95135,9e-05,2.21539]
[1779065541337,54.01,76937.21,0.1,0.95176,8e-05,2.20035]
[1779065542344,54.02,76944.01,0.1,0.95232,8e-05,2.18009]
[1779065543930,54.02,76944.01,0.1,0.95232,8e-05,2.18009]
[1779065543982,54.02,76944.01,0.1,0.95232,8e-05,2.18009]
[1779065544067,54.02,76944.37,0.1,0.95234,8e-05,2.17948]
[1779065544358,54.03,76946.07,0.1,0.95247,8e-05,2.17481]
[1779065546372,54.04,76943.83,0.1,0.95225,8e-05,2.18259]
[1779065551807,54.05,76943.81,0.1,0.9522,8e-05,2.18457]
[1779065551845,54.06,76943.96,0.1,0.95238,8e-05,2.17549]
[1779065554428,54.07,76945.94,0.1,0.95252,8e-05,2.17048]
[1779065555208,54.07,76945.94,0.1,0.95252,8e-05,2.17048]
[1779065555310,54.07,76945.94,0.1,0.95252,8e-05,2.17048]
[1779065555331,54.07,76945.94,0.1,0.95252,8e-05,2.17048]
[1779065555435,54.08,76945.79,0.1,0.95249,8e-05,2.17143]
[1779065556873,54.08,76945.79,0.1,0.95249,8e-05,2.17143]
[1779065556974,54.08,76946.03,0.1,0.95248,8e-05,2.17169]
[1779065557066,54.08,76946.03,0.1,0.95248,8e-05,2.17169]
[1779065560278,54.1,76947.13,0.1,0.95253,8e-05,2.16984]
[1779065560310,54.1,76947.13,0.1,0.95253,8e-05,2.16984]
[1779065560323,54.1,76947.13,0.1,0.95253,8e-05,2.16984]
[1779065560465,54.1,76947.13,0.1,0.95253,8e-05,2.16984]
[1779065560567,54.1,76947.13,0.1,0.95253,8e-05,2.16984]
[1779065560623,54.1,76950.42,0.1,0.95279,8e-05,2.1604]
[1779065561477,54.1,76954.1,0.1,0.9531,8e-05,2.14931]
[1779065563076,54.11,76955.0,0.1,0.95316,8e-05,2.14712]
[1779065563491,54.11,76960.35,0.1,0.95359,8e-05,2.13161]
[1779065564148,54.11,76960.35,0.1,0.95359,8e-05,2.13161]
[1779065564498,54.16,76958.59,0.1,0.9533,8e-05,2.14216]
[1779065565505,54.16,76949.52,0.1,0.95253,8e-05,2.17]
[1779065567519,54.17,76946.03,0.1,0.95221,8e-05,2.1816]
[1779065569010,54.18,76941.28,0.1,0.95179,8e-05,2.197]
[1779065570540,54.19,76939.13,0.1,0.95159,8e-05,2.204]
[1779065571547,54.23,76927.46,0.1,0.95048,9e-05,2.24422]
[1779065572554,54.23,76922.7,0.1,0.95005,9e-05,2.25937]
[1779065573561,54.23,76925.06,0.1,0.95025,9e-05,2.25244]
[1779065574568,54.24,76928.52,0.1,0.95053,9e-05,2.24211]
[1779065575575,54.3,76932.38,0.1,0.95067,9e-05,2.23742]
[1779065577991,54.33,76933.84,0.1,0.95069,9e-05,2.23671]
[1779065578020,54.34,76933.32,0.1,0.95063,9e-05,2.23869]
[1779065578060,54.34,76933.32,0.1,0.95063,9e-05,2.23869]
[1779065578063,54.34,76933.32,0.1,0.95063,9e-05,2.23869]
[1779065578310,54.34,76933.32,0.1,0.95063,9e-05,2.23869]
[1779065578596,54.34,76932.69,0.1,0.95058,9e-05,2.24063]
[1779065580610,54.41,76930.66,0.1,0.95019,9e-05,2.25463]
[1779065582954,54.44,76929.38,0.1,0.94998,9e-05,2.26205]
[1779065583060,54.44,76928.67,0.1,0.94991,9e-05,2.26458]
[1779065583081,54.44,76928.67,0.1,0.94991,9e-05,2.26458]
[1779065583631,54.45,76937.52,0.1,0.95066,9e-05,2.23767]
[1779065584264,54.45,76937.52,0.1,0.95066,9e-05,2.23767]
[1779065584312,54.45,76937.52,0.1,0.95066,9e-05,2.23767]
[1779065584638,54.45,76941.65,0.1,0.95101,8e-05,2.22541]
[1779065585664,54.45,76944.47,0.1,0.95123,8e-05,2.2172]
[1779065586666,54.46,76947.25,0.1,0.95146,8e-05,2.20915]
[1779065587615,54.46,76947.25,0.1,0.95146,8e-05,2.20915]
[1779065587813,54.46,76947.25,0.1,0.95146,8e-05,2.20915]
[1779065587913,54.46,76949.42,0.1,0.95163,8e-05,2.20298]
[1779065588680,54.46,76951.09,0.1,0.95176,8e-05,2.19835]
[1779065590697,54.47,76953.55,0.1,0.95194,8e-05,2.19178]
[1779065592638,54.48,76953.61,0.1,0.95193,8e-05,2.19205]
[1779065594725,54.49,76961.83,0.1,0.95258,8e-05,2.16862]
[1779065595732,54.49,76968.77,0.1,0.95314,8e-05,2.14833]
[1779065598166,54.5,76967.47,0.1,0.953,8e-05,2.15326]
[1779065598753,54.51,76959.56,0.1,0.95234,8e-05,2.17749]
[1779065600030,54.51,76954.91,0.1,0.95194,8e-05,2.19198]
[1779065601322,54.51,76954.36,0.1,0.95188,8e-05,2.19409]
[1779065601389,54.51,76954.36,0.1,0.95188,8e-05,2.19409]
[1779065601564,54.51,76954.36,0.1,0.95188,8e-05,2.19409]
[1779065601774,54.52,76953.72,0.1,0.95181,8e-05,2.19647]
[1779065602079,54.52,76953.72,0.1,0.95181,8e-05,2.19647]
[1779065605075,54.53,76962.83,0.1,0.95253,8e-05,2.17034]
[1779065605358,54.53,76962.83,0.1,0.95253,8e-05,2.17034]
[1779065605802,54.54,76964.36,0.1,0.95265,8e-05,2.16623]
[1779065607216,54.54,76965.31,0.1,0.95271,8e-05,2.16387]
[1779065607268,54.54,76965.31,0.1,0.95271,8e-05,2.16387]
[1779065607311,54.54,76965.31,0.1,0.95271,8e-05,2.16387]
[1779065607816,54.54,76970.68,0.1,0.95314,8e-05,2.14831]
[1779065611844,54.56,76971.35,0.1,0.95333,8e-05,2.13887]
[1779065613858,54.57,76980.44,0.1,0.95404,8e-05,2.11299]
[1779065614865,54.58,76983.96,0.1,0.95431,8e-05,2.10319]
[1779065615872,54.58,76985.53,0.1,0.95442,8e-05,2.09916]
[1779065616880,54.59,76990.0,0.1,0.95476,8e-05,2.08664]
[1779065617238,54.59,76990.0,0.1,0.95476,8e-05,2.08664]
[1779065617309,54.59,76990.0,0.1,0.95476,8e-05,2.08664]
[1779065617370,54.59,76990.0,0.1,0.95476,8e-05,2.08664]
[1779065617562,54.59,76990.0,0.1,0.95476,8e-05,2.08664]
[1779065617886,54.62,77002.28,0.1,0.95562,8e-05,2.05485]
[1779065618893,54.63,77004.59,0.1,0.95579,8e-05,2.04862]
[1779065621914,54.64,77010.71,0.1,0.95623,8e-05,2.03237]
[1779065622921,54.64,77012.31,0.1,0.95635,8e-05,2.02782]
[1779065625558,54.64,77011.43,0.1,0.95628,8e-05,2.03044]
[1779065625638,54.64,77011.43,0.1,0.95628,8e-05,2.03044]
[1779065625812,54.64,77011.43,0.1,0.95628,8e-05,2.03044]
[1779065625942,54.64,77012.21,0.1,0.95634,8e-05,2.02825]
[1779065626949,54.64,77020.91,0.1,0.957,8e-05,2.00345]
[1779065627956,54.64,77031.05,0.1,0.95777,8e-05,1.97483]
[1779065628964,54.65,77032.31,0.1,0.95786,8e-05,1.97142]
[1779065630977,54.65,77028.85,0.1,0.95759,8e-05,1.98145]
[1779065631984,54.65,77022.97,0.1,0.95714,8e-05,1.99823]
[1779065632992,54.65,77012.49,0.1,0.95634,8e-05,2.02823]
[1779065633998,54.66,77009.21,0.1,0.95607,8e-05,2.03814]
[1779065634405,54.66,77009.21,0.1,0.95607,8e-05,2.03814]
[1779065634449,54.66,77009.21,0.1,0.95607,8e-05,2.03814]
[1779065634566,54.66,77009.21,0.1,0.95607,8e-05,2.03814]
[1779065635009,54.66,77008.6,0.1,0.95601,8e-05,2.04036]
[1779065638029,54.67,77007.19,0.1,0.95587,8e-05,2.0458]
[1779065639039,54.68,77005.62,0.1,0.95573,8e-05,2.05078]
[1779065640043,54.68,77002.9,0.1,0.95551,8e-05,2.05908]
[1779065640838,54.68,77002.9,0.1,0.95551,8e-05,2.05908]
[1779065640884,54.68,77002.9,0.1,0.95551,8e-05,2.05908]
[1779065641059,54.68,77002.9,0.1,0.95551,8e-05,2.05908]
[1779065641087,54.68,77000.55,0.1,0.95531,8e-05,2.06632]
[1779065642057,54.69,77003.31,0.1,0.95552,8e-05,2.05874]
[1779065643064,54.69,77006.1,0.1,0.95572,8e-05,2.05111]
[1779065644071,54.7,77007.96,0.1,0.95586,8e-05,2.04618]
[1779065646085,54.7,77004.94,0.1,0.9556,8e-05,2.0558]
[1779065646225,54.7,77004.94,0.1,0.9556,8e-05,2.0558]
[1779065646311,54.7,77004.94,0.1,0.9556,8e-05,2.0558]
[1779065646560,54.7,77004.94,0.1,0.9556,8e-05,2.0558]
[1779065646814,54.7,77004.94,0.1,0.9556,8e-05,2.0558]
[1779065647092,54.71,77004.44,0.1,0.95555,8e-05,2.05768]
[1779065649106,54.72,77006.21,0.1,0.95566,8e-05,2.05341]
[1779065650113,54.72,77007.79,0.1,0.95577,8e-05,2.04929]
[1779065652127,54.73,77002.61,0.1,0.95534,8e-05,2.06515]
[1779065653657,54.73,77002.61,0.1,0.95534,8e-05,2.06515]
[1779065653809,54.73,77002.61,0.1,0.95534,8e-05,2.06515]
[1779065653907,54.73,76998.72,0.1,0.95504,8e-05,2.07637]
[1779065656155,54.74,77004.72,0.1,0.95549,8e-05,2.05976]
[1779065658574,54.74,77005.72,0.1,0.95556,8e-05,2.05729]
[1779065658625,54.74,77005.72,0.1,0.95556,8e-05,2.05729]
[1779065658810,54.74,77005.72,0.1,0.95556,8e-05,2.05729]
[1779065658910,54.75,77002.89,0.1,0.95531,8e-05,2.06632]
[1779065661836,54.75,77002.72,0.1,0.95529,8e-05,2.06722]
[1779065662564,54.76,77001.47,0.1,0.95517,8e-05,2.07165]
[1779065662665,54.76,76994.48,0.1,0.9546,8e-05,2.09258]
[1779065663204,54.76,76987.68,0.1,0.95406,8e-05,2.1125]
[1779065664322,54.76,76987.68,0.1,0.95406,8e-05,2.1125]
[1779065664376,54.76,76987.68,0.1,0.95406,8e-05,2.1125]
[1779065664567,54.76,76987.68,0.1,0.95406,8e-05,2.1125]
[1779065664667,54.77,76985.07,0.1,0.95383,8e-05,2.12073]
[1779065668239,54.79,76977.87,0.1,0.95319,8e-05,2.14412]
[1779065669246,54.79,76973.94,0.1,0.95286,8e-05,2.15629]
[1779065671531,54.8,76973.46,0.1,0.9528,8e-05,2.1582]
[1779065671538,54.8,76973.46,0.1,0.9528,8e-05,2.1582]
[1779065671561,54.8,76973.46,0.1,0.9528,8e-05,2.1582]
[1779065671632,54.8,76978.76,0.1,0.95341,8e-05,2.1334]
[1779065672268,54.81,76983.29,0.1,0.95377,8e-05,2.12053]
[1779065676296,54.83,76979.89,0.1,0.95344,8e-05,2.13267]
[1779065677285,54.83,76979.89,0.1,0.95344,8e-05,2.13267]
[1779065677310,54.83,76979.89,0.1,0.95344,8e-05,2.13267]
[1779065677332,54.83,76979.89,0.1,0.95344,8e-05,2.13267]
[1779065677386,54.83,76975.95,0.1,0.9531,8e-05,2.14485]
[1779065678613,54.83,76975.95,0.1,0.9531,8e-05,2.14485]
[1779065678809,54.83,76975.95,0.1,0.9531,8e-05,2.14485]
[1779065678910,54.84,76974.24,0.1,0.95293,8e-05,2.1509]
[1779065680890,54.85,76965.12,0.1,0.95216,8e-05,2.17902]
[1779065681338,54.85,76958.81,0.1,0.95163,8e-05,2.19798]
[1779065683604,54.85,76959.07,0.1,0.95164,8e-05,2.1976]
[1779065683811,54.85,76959.07,0.1,0.95164,8e-05,2.1976]
[1779065683857,54.85,76959.07,0.1,0.95164,8e-05,2.1976]
[1779065683910,54.86,76958.7,0.1,0.95159,8e-05,2.19953]
[1779065684359,54.86,76956.92,0.1,0.95144,8e-05,2.2049]
[1779065688662,54.87,76956.89,0.1,0.9514,8e-05,2.20617]
[1779065688701,54.87,76956.89,0.1,0.9514,8e-05,2.20617]
[1779065688810,54.87,76956.89,0.1,0.9514,8e-05,2.20617]
[1779065688868,54.87,76956.89,0.1,0.9514,8e-05,2.20617]
[1779065688888,54.88,76956.13,0.1,0.95132,8e-05,2.20925]
[1779065689404,54.88,76948.63,0.1,0.95069,8e-05,2.23198]
[1779065690411,54.88,76944.51,0.1,0.95033,9e-05,2.24488]
[1779065691817,54.88,76944.51,0.1,0.95033,9e-05,2.24488]
[1779065691835,54.88,76944.51,0.1,0.95033,9e-05,2.24488]
[1779065692060,54.88,76944.51,0.1,0.95033,9e-05,2.24488]
[1779065691880,54.89,76941.24,0.1,0.95003,9e-05,2.25552]
[1779065696344,54.89,76941.9,0.1,0.95006,9e-05,2.25441]
[1779065696367,54.89,76941.9,0.1,0.95006,9e-05,2.25441]
[1779065696564,54.89,76941.9,0.1,0.95006,9e-05,2.25441]
[1779065696576,54.9,76944.18,0.1,0.95025,9e-05,2.24775]
[1779065697460,54.9,76945.75,0.1,0.95037,9e-05,2.24328]
[1779065698189,54.9,76945.75,0.1,0.95037,9e-05,2.24328]
[1779065698467,54.9,76956.21,0.1,0.95125,8e-05,2.21185]
[1779065699474,54.91,76967.84,0.1,0.95221,8e-05,2.17726]
[1779065700481,54.91,76977.51,0.1,0.95299,8e-05,2.14889]
[1779065701488,54.91,76984.33,0.1,0.95354,8e-05,2.129]
[1779065702645,54.91,76984.33,0.1,0.95354,8e-05,2.129]
[1779065702704,54.91,76984.33,0.1,0.95354,8e-05,2.129]
[1779065702809,54.91,76984.33,0.1,0.95354,8e-05,2.129]
[1779065702816,54.92,76990.42,0.1,0.95401,8e-05,2.11173]
[1779065703503,54.92,76996.79,0.1,0.95452,8e-05,2.09311]
[1779065704510,54.92,76998.83,0.1,0.95467,8e-05,2.08753]
[1779065705795,54.92,76998.83,0.1,0.95467,8e-05,2.08753]
[1779065706561,54.92,76999.74,0.1,0.95474,8e-05,2.08519]
[1779065707097,54.92,76999.74,0.1,0.95474,8e-05,2.08519]
[1779065707115,54.92,77002.52,0.1,0.95496,8e-05,2.07706]
[1779065708162,54.92,76999.29,0.1,0.9547,8e-05,2.08638]
[1779065708538,54.92,76997.92,0.1,0.9546,8e-05,2.09037]
[1779065710570,54.92,76997.06,0.1,0.95453,8e-05,2.09273]
[1779065712118,54.92,76996.61,0.1,0.9545,8e-05,2.09404]
[1779065712227,54.92,76997.43,0.1,0.95456,8e-05,2.09157]
[1779065712311,54.92,76997.43,0.1,0.95456,8e-05,2.09157]
[1779065712566,54.92,77002.82,0.1,0.95499,8e-05,2.07583]
[1779065715587,54.92,77010.08,0.1,0.95556,8e-05,2.05468]
[1779065716311,54.92,77010.08,0.1,0.95556,8e-05,2.05468]
[1779065716362,54.92,77010.08,0.1,0.95556,8e-05,2.05468]
[1779065716563,54.92,77010.08,0.1,0.95556,8e-05,2.05468]
[1779065716594,54.92,77013.04,0.1,0.9558,8e-05,2.04612]
[1779065718608,54.92,77014.02,0.1,0.95587,8e-05,2.04329]
[1779065720622,54.92,77008.63,0.1,0.95545,8e-05,2.0588]
[1779065721556,54.92,77008.63,0.1,0.95545,8e-05,2.0588]
[1779065721575,54.92,77008.63,0.1,0.95545,8e-05,2.0588]
[1779065721814,54.92,77008.63,0.1,0.95545,8e-05,2.0588]
[1779065721891,54.92,77001.2,0.1,0.95487,8e-05,2.08027]
[1779065723644,54.92,77002.74,0.1,0.95499,8e-05,2.07575]
[1779065725674,54.92,77002.41,0.1,0.95497,8e-05,2.07665]
[1779065725726,54.92,77002.41,0.1,0.95497,8e-05,2.07665]
[1779065725813,54.92,77002.41,0.1,0.95497,8e-05,2.07665]
[1779065725914,54.92,77001.38,0.1,0.95489,8e-05,2.07959]
[1779065726664,54.92,77000.33,0.1,0.9548,8e-05,2.08302]
[1779065731237,54.93,76999.56,0.1,0.95469,8e-05,2.08674]
[1779065731311,54.93,76999.56,0.1,0.95469,8e-05,2.08674]
[1779065731375,54.93,76999.56,0.1,0.95469,8e-05,2.08674]
[1779065731699,54.93,77003.34,0.1,0.95518,8e-05,2.0663]
[1779065733713,54.93,77007.38,0.1,0.9555,8e-05,2.05453]
[1779065734284,54.93,77007.38,0.1,0.9555,8e-05,2.05453]
[1779065734314,54.93,77007.38,0.1,0.9555,8e-05,2.05453]
[1779065734720,54.93,77008.68,0.1,0.9556,8e-05,2.05075]
[1779065735727,54.93,77005.29,0.1,0.95534,8e-05,2.06051]
[1779065740762,54.93,77004.82,0.1,0.95531,8e-05,2.0617]
[1779065742497,54.93,77004.82,0.1,0.95531,8e-05,2.0617]
[1779065742525,54.93,77004.82,0.1,0.95531,8e-05,2.0617]
[1779065742776,54.93,76998.28,0.1,0.95479,8e-05,2.08061]
[1779065743783,54.93,76988.89,0.1,0.95405,8e-05,2.10791]
[1779065744790,54.93,76987.76,0.1,0.95396,8e-05,2.11112]
[1779065745797,54.93,76995.75,0.1,0.9546,8e-05,2.08765]
[1779065747051,54.93,76995.75,0.1,0.9546,8e-05,2.08765]
[1779065747152,54.93,76998.3,0.1,0.9548,8e-05,2.08016]
[1779065748130,54.93,76998.3,0.1,0.9548,8e-05,2.08016]
[1779065747811,54.93,77001.98,0.1,0.9551,8e-05,2.06943]
[1779065748841,54.93,77001.98,0.1,0.9551,8e-05,2.06943]
[1779065748879,54.93,77003.2,0.1,0.95519,8e-05,2.06585]
[1779065749825,54.93,77007.93,0.1,0.95557,8e-05,2.05216]
[1779065753853,54.92,77007.05,0.1,0.9555,8e-05,2.05463]
[1779065755867,54.92,77009.11,0.1,0.95566,8e-05,2.04866]
[1779065757881,54.92,77010.2,0.1,0.95575,8e-05,2.04551]
[1779065760902,54.92,77008.9,0.1,0.95565,8e-05,2.04923]
[1779065762916,54.92,77007.38,0.1,0.95553,8e-05,2.05358]
[1779065763923,54.92,77005.08,0.1,0.95535,8e-05,2.0602]
[1779065764930,54.92,77006.03,0.1,0.95542,8e-05,2.05743]
[1779065765937,54.92,77007.45,0.1,0.95553,8e-05,2.05331]
[1779065766944,54.92,77010.88,0.1,0.9558,8e-05,2.04343]
[1779065767951,54.92,77013.39,0.1,0.956,8e-05,2.03622]
[1779065768959,54.92,77015.93,0.1,0.95619,8e-05,2.02897]
[1779065769965,54.92,77013.55,0.1,0.95601,8e-05,2.0358]
[1779065770972,54.92,77009.53,0.1,0.9557,8e-05,2.04735]
[1779065771979,54.92,77008.64,0.1,0.95563,8e-05,2.0499]
[1779065772986,54.92,77009.92,0.1,0.95573,8e-05,2.0462]
[1779065773993,54.92,77012.17,0.1,0.9559,8e-05,2.03974]
[1779065775000,54.92,77014.49,0.1,0.95608,8e-05,2.03309]
[1779065777014,54.92,77013.5,0.1,0.956,8e-05,2.03595]
[1779065782049,54.92,77019.21,0.1,0.95644,8e-05,2.0197]
[1779065783056,54.92,77021.0,0.1,0.95658,8e-05,2.01464]
[1779065784063,54.92,77024.46,0.1,0.95684,8e-05,2.00486]
[1779065785070,54.93,77020.46,0.1,0.95654,8e-05,2.01628]
[1779065786077,54.93,77014.41,0.1,0.95607,8e-05,2.03359]
[1779065789098,54.93,77013.5,0.1,0.956,8e-05,2.03624]
[1779065790105,54.93,77010.14,0.1,0.95574,8e-05,2.04589]
[1779065791112,54.93,77007.36,0.1,0.95571,8e-05,2.04451]
[1779065792119,54.93,77003.3,0.1,0.95539,8e-05,2.0562]
[1779065792391,54.93,77003.3,0.1,0.95539,8e-05,2.0562]
[1779065793127,54.96,76988.38,0.1,0.9541,8e-05,2.10363]
[1779065794133,54.97,76980.42,0.1,0.95344,8e-05,2.12734]
[1779065795140,54.97,76988.87,0.1,0.95412,8e-05,2.10282]
[1779065796147,54.97,76993.73,0.1,0.9545,8e-05,2.08896]
[1779065796898,54.97,76993.73,0.1,0.9545,8e-05,2.08896]
[1779065797155,54.98,77004.01,0.1,0.9553,8e-05,2.0595]
[1779065798162,54.98,77011.72,0.1,0.95589,8e-05,2.03773]
[1779065799169,54.98,77013.59,0.1,0.95604,8e-05,2.03238]
[1779065802190,54.98,77014.64,0.1,0.95612,8e-05,2.02942]
[1779065803197,54.98,77025.05,0.1,0.95692,8e-05,1.99983]
[1779065803841,54.98,77025.05,0.1,0.95692,8e-05,1.99983]
[1779065803963,54.98,77025.05,0.1,0.95692,8e-05,1.99983]
[1779065804066,54.98,77025.05,0.1,0.95692,8e-05,1.99983]
[1779065804204,54.98,77043.51,0.1,0.9583,7e-05,1.9481]
[1779065805212,54.98,77049.24,0.1,0.95872,7e-05,1.93236]
[1779065806218,54.98,77042.91,0.1,0.95825,7e-05,1.9501]
[1779065807225,54.99,77038.59,0.1,0.95792,7e-05,1.96229]
[1779065809693,54.99,77038.15,0.1,0.95788,7e-05,1.96378]
[1779065810246,54.99,77040.07,0.1,0.95802,7e-05,1.95854]
[1779065810574,54.99,77040.07,0.1,0.95802,7e-05,1.95854]
[1779065810844,54.99,77040.07,0.1,0.95802,7e-05,1.95854]
[1779065810877,54.99,77040.07,0.1,0.95802,7e-05,1.95854]
[1779065811266,54.99,77042.01,0.1,0.95816,7e-05,1.95327]
[1779065812267,54.99,77065.59,0.1,0.95988,7e-05,1.88846]
[1779065813274,54.99,77074.0,0.1,0.96048,7e-05,1.8659]
[1779065814281,55.0,77076.59,0.1,0.96065,7e-05,1.8592]
[1779065814693,55.0,77076.59,0.1,0.96065,7e-05,1.8592]
[1779065815111,55.0,77076.59,0.1,0.96065,7e-05,1.8592]
[1779065815288,55.0,77077.59,0.1,0.96072,7e-05,1.85681]
[1779065817345,55.01,77077.97,0.1,0.96073,7e-05,1.85639]
[1779065817422,55.01,77074.52,0.1,0.96048,7e-05,1.86569]
[1779065818310,55.03,77068.83,0.1,0.96,7e-05,1.88396]
[1779065819399,55.04,77065.3,0.1,0.95974,7e-05,1.89382]
[1779065821331,55.04,77063.28,0.1,0.95958,7e-05,1.89982]
[1779065824352,55.05,77061.59,0.1,0.95944,7e-05,1.90514]
[1779065825359,55.05,77059.56,0.1,0.95929,7e-05,1.91092]
[1779065826366,55.05,77060.7,0.1,0.95937,7e-05,1.90801]
[1779065828380,55.06,77064.51,0.1,0.95963,7e-05,1.89804]
[1779065829387,55.06,77078.78,0.1,0.96064,7e-05,1.85959]
[1779065830395,55.06,77088.3,0.1,0.9613,7e-05,1.83439]
[1779065831402,55.06,77087.97,0.1,0.96127,7e-05,1.83561]
[1779065832730,55.06,77087.97,0.1,0.96127,7e-05,1.83561]
[1779065832800,55.07,77089.05,0.1,0.96134,7e-05,1.83306]
[1779065835189,55.07,77089.69,0.1,0.96137,7e-05,1.8317]
[1779065835559,55.07,77090.27,0.1,0.96141,7e-05,1.83024]
[1779065835602,55.07,77114.02,0.1,0.96303,7e-05,1.76776]
[1779065837039,55.07,77114.02,0.1,0.96303,7e-05,1.76776]
[1779065837140,55.07,77134.75,0.1,0.96441,7e-05,1.71423]
[1779065837444,55.07,77136.42,0.1,0.96452,6e-05,1.70998]
[1779065838553,55.07,77136.42,0.1,0.96452,6e-05,1.70998]
[1779065839477,55.07,77147.0,0.1,0.9652,6e-05,1.68314]
[1779065840467,55.07,77157.05,0.1,0.96584,6e-05,1.65802]
[1779065841476,55.06,77176.38,0.1,0.96704,6e-05,1.61015]
[1779065842480,55.06,77180.73,0.1,0.96731,6e-05,1.59937]
[1779065846510,55.05,77176.65,0.1,0.96708,6e-05,1.60846]
[1779065848525,55.01,77174.12,0.1,0.96704,6e-05,1.61035]
[1779065849532,55.01,77177.19,0.1,0.96723,6e-05,1.60266]
[1779065850539,55.01,77179.26,0.1,0.96736,6e-05,1.59743]
[1779065851546,55.0,77180.79,0.1,0.96761,6e-05,1.58529]
[1779065853561,55.0,77182.48,0.1,0.96772,6e-05,1.58085]
[1779065855575,55.0,77176.65,0.1,0.96738,6e-05,1.59459]
[1779065856581,54.99,77172.25,0.1,0.96712,6e-05,1.60509]
[1779065859602,54.99,77169.54,0.1,0.96697,6e-05,1.61106]
[1779065861616,54.98,77174.39,0.1,0.96728,6e-05,1.5988]
[1779065862623,54.98,77176.03,0.1,0.96738,6e-05,1.59462]
[1779065863630,54.98,77178.06,0.1,0.96751,6e-05,1.58951]
[1779065865644,54.98,77184.5,0.1,0.9679,6e-05,1.57362]
[1779065866651,54.97,77189.17,0.1,0.96819,6e-05,1.56227]
[1779065869672,54.97,77187.59,0.1,0.9681,6e-05,1.56564]
[1779065871012,54.97,77187.59,0.1,0.9681,6e-05,1.56564]
[1779065871022,54.97,77187.59,0.1,0.9681,6e-05,1.56564]
[1779065871060,54.97,77187.59,0.1,0.9681,6e-05,1.56564]
[1779065871161,54.97,77187.45,0.1,0.9681,6e-05,1.56569]
[1779065871686,54.97,77185.28,0.1,0.96797,6e-05,1.57089]
[1779065872693,54.97,77182.46,0.1,0.96781,6e-05,1.57751]
[1779065873701,54.96,77172.91,0.1,0.96723,6e-05,1.60045]
[1779065874707,54.96,77168.01,0.1,0.96694,6e-05,1.61219]
[1779065876622,54.96,77166.82,0.1,0.96687,6e-05,1.61488]
[1779065876674,54.96,77166.82,0.1,0.96687,6e-05,1.61488]
[1779065876809,54.96,77166.82,0.1,0.96687,6e-05,1.61488]
[1779065876910,54.96,77166.46,0.1,0.96686,6e-05,1.61553]
[1779065880749,54.95,77169.88,0.1,0.96709,6e-05,1.60626]
[1779065883770,54.94,77173.17,0.1,0.9673,6e-05,1.5976]
[1779065884777,54.94,77175.09,0.1,0.96743,6e-05,1.59273]
[1779065885508,54.94,77175.09,0.1,0.96743,6e-05,1.59273]
[1779065885560,54.94,77175.09,0.1,0.96743,6e-05,1.59273]
[1779065885810,54.94,77175.09,0.1,0.96743,6e-05,1.59273]
[1779065885855,54.94,77174.59,0.1,0.9674,6e-05,1.59375]
[1779065886791,54.94,77168.52,0.1,0.96704,6e-05,1.60832]
[1779065887798,54.93,77156.88,0.1,0.96632,6e-05,1.63672]
[1779065888805,54.93,77142.7,0.1,0.96543,6e-05,1.67182]
[1779065889816,54.9,77135.73,0.1,0.96505,6e-05,1.68669]
[1779065890823,54.9,77133.33,0.1,0.96491,6e-05,1.69244]
[1779065892837,54.89,77132.8,0.1,0.96489,6e-05,1.69307]
[1779065895858,54.88,77129.85,0.1,0.96473,6e-05,1.69948]
[1779065897872,54.88,77124.97,0.1,0.96443,7e-05,1.71119]
[1779065901900,54.87,77127.44,0.1,0.9646,7e-05,1.70437]
[1779065902907,54.87,77130.04,0.1,0.96477,6e-05,1.69771]
[1779065903914,54.87,77126.05,0.1,0.96452,7e-05,1.70782]
[1779065904921,54.87,77120.59,0.1,0.96416,7e-05,1.72175]
[1779065905934,54.87,77119.83,0.1,0.96411,7e-05,1.72359]
[1779065907948,54.87,77113.28,0.1,0.96368,7e-05,1.74039]
[1779065908955,54.88,77111.4,0.1,0.96353,7e-05,1.74626]
[1779065910336,54.88,77111.4,0.1,0.96353,7e-05,1.74626]
[1779065910388,54.88,77111.4,0.1,0.96353,7e-05,1.74626]
[1779065910560,54.88,77111.2,0.1,0.9635,7e-05,1.74726]
[1779065910969,54.89,77110.6,0.1,0.96345,7e-05,1.74929]
[1779065911976,54.89,77110.78,0.1,0.96362,7e-05,1.74063]
[1779065917012,54.92,77110.66,0.1,0.96355,7e-05,1.74336]
[1779065920033,54.93,77115.15,0.1,0.96381,7e-05,1.73323]
[1779065921040,54.94,77117.55,0.1,0.96396,7e-05,1.72755]
[1779065923054,54.95,77123.31,0.1,0.96431,7e-05,1.71382]
[1779065924134,54.95,77123.31,0.1,0.96431,7e-05,1.71382]
[1779065924185,54.95,77123.31,0.1,0.96431,7e-05,1.71382]
[1779065924310,54.95,77123.31,0.1,0.96431,7e-05,1.71382]
[1779065924345,54.94,77125.88,0.1,0.96448,7e-05,1.70721]
[1779065926075,54.95,77120.72,0.1,0.96413,7e-05,1.7209]
[1779065928089,54.96,77123.76,0.1,0.9643,7e-05,1.71417]
[1779065928601,54.96,77123.76,0.1,0.9643,7e-05,1.71417]
[1779065928657,54.96,77123.76,0.1,0.9643,7e-05,1.71417]
[1779065928810,54.96,77123.76,0.1,0.9643,7e-05,1.71417]
[1779065929096,54.97,77120.09,0.1,0.96405,7e-05,1.72409]
[1779065930103,54.97,77117.22,0.1,0.96384,7e-05,1.73198]
[1779065931110,54.98,77115.3,0.1,0.9637,7e-05,1.73743]
[1779065936145,55.0,77116.01,0.1,0.96369,7e-05,1.73809]
[1779065938350,55.01,77114.96,0.1,0.96361,7e-05,1.7413]
[1779065938402,55.01,77114.96,0.1,0.96361,7e-05,1.7413]
[1779065938352,55.01,77115.79,0.1,0.96365,7e-05,1.73965]
[1779065938564,55.01,77115.79,0.1,0.96365,7e-05,1.73965]
[1779065939166,55.02,77115.34,0.1,0.96361,7e-05,1.74131]
[1779065942192,55.03,77117.43,0.1,0.96371,7e-05,1.7374]
[1779065943198,55.03,77122.91,0.1,0.96407,7e-05,1.72325]
[1779065943605,55.03,77122.91,0.1,0.96407,7e-05,1.72325]
[1779065943656,55.03,77122.91,0.1,0.96407,7e-05,1.72325]
[1779065943813,55.03,77122.91,0.1,0.96407,7e-05,1.72325]
[1779065944205,55.03,77124.49,0.1,0.96417,7e-05,1.71915]
[1779065946219,55.03,77126.03,0.1,0.96428,7e-05,1.71512]
[1779065950634,55.03,77124.72,0.1,0.9642,7e-05,1.71829]
[1779065950686,55.03,77124.72,0.1,0.9642,7e-05,1.71829]
[1779065950815,55.03,77124.72,0.1,0.9642,7e-05,1.71829]
[1779065951254,55.02,77125.51,0.1,0.96426,7e-05,1.71589]
[1779065952261,55.02,77128.91,0.1,0.96449,7e-05,1.70685]
[1779065955208,55.01,77128.91,0.1,0.96451,7e-05,1.70613]
[1779065955215,55.01,77128.91,0.1,0.96451,7e-05,1.70613]
[1779065955312,55.01,77128.91,0.1,0.96451,7e-05,1.70613]
[1779065955411,55.01,77129.52,0.1,0.96456,7e-05,1.70422]
[1779065960318,54.99,77127.72,0.1,0.96449,7e-05,1.70701]
[1779065965353,54.97,77127.08,0.1,0.96449,7e-05,1.70684]
[1779065966938,54.97,77127.54,0.1,0.96453,7e-05,1.70531]
[1779065967059,54.97,77127.54,0.1,0.96453,7e-05,1.70531]
[1779065967367,54.96,77127.88,0.1,0.96456,7e-05,1.70408]
[1779065970391,54.95,77129.59,0.1,0.9647,6e-05,1.69867]
[1779065971398,54.95,77136.49,0.1,0.96532,6e-05,1.67237]
[1779065972405,54.95,77141.65,0.1,0.96565,6e-05,1.65914]
[1779065973412,54.94,77149.9,0.1,0.96618,6e-05,1.63833]
[1779065976129,54.94,77148.92,0.1,0.96613,6e-05,1.64027]
[1779065976174,54.94,77148.92,0.1,0.96613,6e-05,1.64027]
[1779065976311,54.94,77148.92,0.1,0.96613,6e-05,1.64027]
[1779065976433,54.94,77148.75,0.1,0.96613,6e-05,1.64044]
[1779065977440,54.93,77145.18,0.1,0.96591,6e-05,1.64906]
[1779065978447,54.93,77140.24,0.1,0.9656,6e-05,1.66112]
[1779065979454,54.93,77138.39,0.1,0.96549,6e-05,1.66547]
[1779065980379,54.93,77138.39,0.1,0.96549,6e-05,1.66547]
[1779065980430,54.93,77138.39,0.1,0.96549,6e-05,1.66547]
[1779065980461,54.93,77133.83,0.1,0.96521,6e-05,1.67663]
[1779065980564,54.93,77133.83,0.1,0.96521,6e-05,1.67663]
[1779065985499,54.91,77137.09,0.1,0.96546,6e-05,1.66688]
[1779065986505,54.91,77143.63,0.1,0.96588,6e-05,1.65023]
[1779065987514,54.9,77155.23,0.1,0.96661,6e-05,1.62124]
[1779065988520,54.9,77165.25,0.1,0.96723,6e-05,1.5965]
[1779065989527,54.9,77169.6,0.1,0.9675,6e-05,1.58576]
[1779065991819,54.9,77168.72,0.1,0.96745,6e-05,1.58773]
[1779065991869,54.9,77168.72,0.1,0.96745,6e-05,1.58773]
[1779065992070,54.9,77168.72,0.1,0.96745,6e-05,1.58773]
[1779065992090,54.9,77169.31,0.1,0.9675,6e-05,1.58597]
[1779065994562,54.89,77170.75,0.1,0.96759,6e-05,1.58216]
[1779066000471,54.89,77170.4,0.1,0.96759,6e-05,1.58237]
[1779066000481,54.89,77170.4,0.1,0.96759,6e-05,1.58237]
[1779066000565,54.88,77170.33,0.1,0.96759,6e-05,1.58238]
[1779066000604,54.88,77170.95,0.1,0.96763,6e-05,1.58072]
[1779066001611,54.88,77162.47,0.1,0.96712,6e-05,1.60116]
[1779066002619,54.88,77158.6,0.1,0.96688,6e-05,1.61044]
[1779066004220,54.88,77158.6,0.1,0.96688,6e-05,1.61044]
[1779066004287,54.88,77158.6,0.1,0.96688,6e-05,1.61044]
[1779066004309,54.88,77158.6,0.1,0.96688,6e-05,1.61044]
[1779066004321,54.87,77164.41,0.1,0.96725,6e-05,1.59585]
[1779066004632,54.87,77172.83,0.1,0.96776,6e-05,1.57544]
[1779066005639,54.87,77175.5,0.1,0.96793,6e-05,1.56886]
[1779066006646,54.87,77176.96,0.1,0.96802,6e-05,1.56521]
[1779066007653,54.87,77163.82,0.1,0.96722,6e-05,1.59687]
[1779066008832,54.87,77163.82,0.1,0.96722,6e-05,1.59687]
[1779066008838,54.87,77163.82,0.1,0.96722,6e-05,1.59687]
[1779066009061,54.87,77163.82,0.1,0.96722,6e-05,1.59687]
[1779066009162,54.87,77154.21,0.1,0.96664,6e-05,1.61999]
[1779066009667,54.87,77152.01,0.1,0.96651,6e-05,1.62541]
[1779066010674,54.86,77158.92,0.1,0.96694,6e-05,1.60819]
[1779066011798,54.86,77158.92,0.1,0.96694,6e-05,1.60819]
[1779066011809,54.86,77158.92,0.1,0.96694,6e-05,1.60819]
[1779066011852,54.86,77158.92,0.1,0.96694,6e-05,1.60819]
[1779066011899,54.86,77157.33,0.1,0.96685,6e-05,1.61188]
[1779066014372,54.86,77157.58,0.1,0.96687,6e-05,1.61106]
[1779066014411,54.86,77158.58,0.1,0.96694,6e-05,1.60819]
[1779066014564,54.86,77158.58,0.1,0.96694,6e-05,1.60819]
[1779066014702,54.86,77155.95,0.1,0.96678,6e-05,1.61464]
[1779066017420,54.85,77155.79,0.1,0.96677,6e-05,1.61482]
[1779066017467,54.85,77155.79,0.1,0.96677,6e-05,1.61482]
[1779066016716,54.85,77161.58,0.1,0.96713,6e-05,1.60043]
[1779066017562,54.85,77161.58,0.1,0.96713,6e-05,1.60043]
[1779066017723,54.85,77161.25,0.1,0.96712,6e-05,1.60104]
[1779066018730,54.85,77153.42,0.1,0.96664,6e-05,1.62004]
[1779066019737,54.84,77146.08,0.1,0.96619,6e-05,1.63796]
[1779066020702,54.84,77146.08,0.1,0.96619,6e-05,1.63796]
[1779066020752,54.84,77146.08,0.1,0.96619,6e-05,1.63796]
[1779066020841,54.84,77142.26,0.1,0.96595,6e-05,1.6472]
[1779066022354,54.84,77142.26,0.1,0.96595,6e-05,1.6472]
[1779066023765,54.83,77147.58,0.1,0.96631,6e-05,1.63318]
[1779066024873,54.83,77147.58,0.1,0.96631,6e-05,1.63318]
[1779066024906,54.83,77147.58,0.1,0.96631,6e-05,1.63318]
[1779066025059,54.83,77147.58,0.1,0.96631,6e-05,1.63318]
[1779066025160,54.83,77148.56,0.1,0.96638,6e-05,1.63026]
[1779066025779,54.83,77144.3,0.1,0.96611,6e-05,1.64083]
[1779066026786,54.83,77142.17,0.1,0.96599,6e-05,1.64587]
[1779066027793,54.82,77138.77,0.1,0.96578,6e-05,1.65408]
[1779066029325,54.82,77138.77,0.1,0.96578,6e-05,1.65408]
[1779066029372,54.82,77138.77,0.1,0.96578,6e-05,1.65408]
[1779066029426,54.82,77141.13,0.1,0.96594,6e-05,1.64764]
[1779066029565,54.82,77141.13,0.1,0.96594,6e-05,1.64764]
[1779066030814,54.82,77146.05,0.1,0.96626,6e-05,1.63513]
[1779066033835,54.81,77142.03,0.1,0.96619,6e-05,1.63599]
[1779066034588,54.81,77142.03,0.1,0.96619,6e-05,1.63599]
[1779066034636,54.81,77142.03,0.1,0.96619,6e-05,1.63599]
[1779066034842,54.81,77139.04,0.1,0.966,6e-05,1.64317]
[1779066037404,54.8,77139.09,0.1,0.96601,6e-05,1.64279]
[1779066037449,54.8,77143.4,0.1,0.9663,6e-05,1.63157]
[1779066037863,54.8,77149.3,0.1,0.96667,6e-05,1.61699]
[1779066038870,54.8,77152.04,0.1,0.96684,6e-05,1.61003]
[1779066039877,54.79,77154.27,0.1,0.96698,6e-05,1.60435]
[1779066040756,54.79,77154.27,0.1,0.96698,6e-05,1.60435]
[1779066040760,54.79,77154.27,0.1,0.96698,6e-05,1.60435]
[1779066040810,54.79,77154.27,0.1,0.96698,6e-05,1.60435]
[1779066040884,54.79,77157.91,0.1,0.96721,6e-05,1.59525]
[1779066041891,54.79,77155.15,0.1,0.96705,6e-05,1.60182]
[1779066043913,54.79,77154.72,0.1,0.96703,6e-05,1.60267]
[1779066044020,54.79,77154.72,0.1,0.96703,6e-05,1.60267]
[1779066044061,54.79,77154.72,0.1,0.96703,6e-05,1.60267]
[1779066044121,54.78,77159.33,0.1,0.96732,6e-05,1.59104]
[1779066044912,54.78,77171.39,0.1,0.96805,6e-05,1.56186]
[1779066045919,54.78,77174.13,0.1,0.96822,6e-05,1.55511]
[1779066046926,54.78,77174.52,0.1,0.96825,6e-05,1.55405]
[1779066047933,54.78,77167.02,0.1,0.9678,6e-05,1.57197]
[1779066049408,54.78,77167.02,0.1,0.9678,6e-05,1.57197]
[1779066049460,54.78,77167.02,0.1,0.9678,6e-05,1.57197]
[1779066049439,54.78,77156.73,0.1,0.96718,6e-05,1.5967]
[1779066049564,54.78,77156.73,0.1,0.96718,6e-05,1.5967]
[1779066049948,54.78,77154.72,0.1,0.96705,6e-05,1.60162]
[1779066050955,54.78,77153.67,0.1,0.96699,6e-05,1.604]
[1779066053976,54.77,77152.04,0.1,0.96691,6e-05,1.60741]
[1779066054983,54.77,77148.85,0.1,0.96671,6e-05,1.61505]
[1779066056997,54.76,77146.16,0.1,0.96656,6e-05,1.62126]
[1779066058531,54.76,77148.67,0.1,0.96673,6e-05,1.61463]
[1779066059011,54.76,77154.33,0.1,0.96708,6e-05,1.60073]
[1779066061026,54.75,77152.62,0.1,0.96698,6e-05,1.60451]
[1779066062033,54.75,77150.7,0.1,0.96687,6e-05,1.60903]
[1779066065054,54.75,77152.18,0.1,0.96697,6e-05,1.60478]
[1779066066061,54.74,77151.28,0.1,0.96692,6e-05,1.60678]
[1779066068075,54.74,77149.24,0.1,0.96681,6e-05,1.61139]
[1779066069082,54.74,77148.15,0.1,0.96674,6e-05,1.61387]
[1779066070089,54.74,77144.41,0.1,0.96652,6e-05,1.62289]
[1779066071097,54.73,77136.3,0.1,0.96601,6e-05,1.64281]
[1779066072104,54.73,77126.98,0.1,0.96542,6e-05,1.66594]
[1779066073111,54.73,77126.15,0.1,0.96538,6e-05,1.66746]
[1779066074118,54.73,77125.01,0.1,0.96531,6e-05,1.67034]
[1779066077139,54.71,77120.81,0.1,0.96507,6e-05,1.67973]
[1779066078146,54.71,77121.87,0.1,0.96515,6e-05,1.67672]
[1779066079303,54.71,77126.19,0.1,0.96543,6e-05,1.6655]
[1779066080160,54.71,77133.33,0.1,0.96589,6e-05,1.64758]
[1779066081167,54.7,77151.29,0.1,0.96703,6e-05,1.60254]
[1779066082174,54.7,77157.23,0.1,0.9674,6e-05,1.58783]
[1779066083181,54.7,77153.85,0.1,0.9672,6e-05,1.59592]
[1779066084188,54.7,77151.46,0.1,0.96705,6e-05,1.60159]
[1779066086202,54.69,77150.54,0.1,0.967,6e-05,1.60347]
[1779066088216,54.69,77149.53,0.1,0.96695,6e-05,1.60556]
[1779066089224,54.69,77148.48,0.1,0.96689,6e-05,1.60795]
[1779066090231,54.68,77139.68,0.1,0.96635,6e-05,1.62949]
[1779066091238,54.68,77135.11,0.1,0.96623,6e-05,1.6322]
[1779066094259,54.67,77130.78,0.1,0.96597,6e-05,1.64227]
[1779066095266,54.67,77136.5,0.1,0.96634,6e-05,1.62777]
[1779066096345,54.67,77135.33,0.1,0.96627,6e-05,1.63044]
[1779066097280,54.67,77133.0,0.1,0.96613,6e-05,1.63601]
[1779066098287,54.67,77143.49,0.1,0.96679,6e-05,1.61001]
[1779066099294,54.66,77156.29,0.1,0.96759,6e-05,1.57825]
[1779066100302,54.66,77149.98,0.1,0.9672,6e-05,1.59363]
[1779066101309,54.66,77147.85,0.1,0.96708,6e-05,1.59853]
[1779066106344,54.65,77146.9,0.1,0.96704,6e-05,1.59996]
[1779066108359,54.65,77146.08,0.1,0.967,6e-05,1.6016]
[1779066109366,54.64,77144.57,0.1,0.96691,6e-05,1.60513]
[1779066110373,54.64,77142.48,0.1,0.96679,6e-05,1.61008]
[1779066111380,54.64,77140.24,0.1,0.96665,6e-05,1.61541]
[1779066114401,54.63,77136.62,0.1,0.96644,6e-05,1.62374]
[1779066115408,54.63,77134.35,0.1,0.9663,6e-05,1.62915]
[1779066117422,54.63,77136.08,0.1,0.96643,6e-05,1.62439]
[1779066119436,54.62,77134.9,0.1,0.96636,6e-05,1.62687]
[1779066121450,54.62,77145.68,0.1,0.96705,6e-05,1.59979]
[1779066122457,54.62,77155.96,0.1,0.96768,6e-05,1.57451]
[1779066123464,54.61,77159.35,0.1,0.96789,6e-05,1.56616]
[1779066124471,54.61,77163.49,0.1,0.96814,6e-05,1.55604]
[1779066125479,54.61,77161.07,0.1,0.968,6e-05,1.56177]
[1779066127492,54.61,77165.26,0.1,0.96826,6e-05,1.55144]
[1779066128499,54.61,77169.18,0.1,0.9685,6e-05,1.54194]
[1779066129509,54.61,77166.08,0.1,0.96831,6e-05,1.54928]
[1779066129811,54.61,77166.08,0.1,0.96831,6e-05,1.54928]
[1779066130513,54.61,77163.44,0.1,0.96816,6e-05,1.55552]
[1779066131520,54.61,77161.34,0.1,0.96803,6e-05,1.56047]
[1779066135548,54.6,77162.27,0.1,0.9681,6e-05,1.55776]
[1779066137562,54.6,77163.77,0.1,0.9682,6e-05,1.55392]
[1779066138569,54.6,77161.2,0.1,0.96805,6e-05,1.56]
[1779066139070,54.6,77161.2,0.1,0.96805,6e-05,1.56]
[1779066139577,54.6,77158.47,0.1,0.96788,6e-05,1.56647]
[1779066140584,54.59,77155.16,0.1,0.96769,6e-05,1.57437]
[1779066144565,54.59,77154.53,0.1,0.96766,6e-05,1.57546]
[1779066144612,54.59,77157.81,0.1,0.96786,6e-05,1.56736]
[1779066145619,54.59,77159.32,0.1,0.96796,6e-05,1.56357]
[1779066146626,54.59,77158.01,0.1,0.96788,6e-05,1.56661]
[1779066148466,54.58,77158.05,0.1,0.96789,6e-05,1.56639]
[1779066148567,54.58,77158.05,0.1,0.96789,6e-05,1.56625]
[1779066149647,54.58,77156.29,0.1,0.96778,6e-05,1.57038]
[1779066150654,54.58,77155.19,0.1,0.96772,6e-05,1.57291]
[1779066151662,54.58,77155.16,0.1,0.96788,6e-05,1.56459]
[1779066152670,54.58,77152.44,0.1,0.96772,6e-05,1.57106]
[1779066153678,54.58,77148.56,0.1,0.96749,6e-05,1.58036]
[1779066154685,54.57,77144.09,0.1,0.96721,6e-05,1.59113]
[1779066156699,54.57,77145.33,0.1,0.9673,6e-05,1.58774]
[1779066157706,54.57,77141.46,0.1,0.96706,6e-05,1.59706]
[1779066159720,54.57,77139.24,0.1,0.96694,6e-05,1.60216]
[1779066160727,54.56,77128.16,0.1,0.96625,6e-05,1.62941]
[1779066161734,54.56,77119.13,0.1,0.96568,6e-05,1.65179]
[1779066162741,54.56,77117.79,0.1,0.9656,6e-05,1.65488]
[1779066165860,54.55,77118.7,0.1,0.96568,6e-05,1.65176]
[1779066167776,54.54,77115.34,0.1,0.96547,6e-05,1.65968]
[1779066168783,54.54,77107.99,0.1,0.96501,7e-05,1.67803]
[1779066169794,54.54,77103.82,0.1,0.96474,7e-05,1.68834]
[1779066170799,54.53,77101.07,0.1,0.96457,7e-05,1.69505]
[1779066171806,54.53,77099.41,0.1,0.96447,7e-05,1.69896]
[1779066172813,54.53,77096.62,0.1,0.96428,7e-05,1.70604]
[1779066174827,54.53,77095.07,0.1,0.96417,7e-05,1.71042]
[1779066175834,54.54,77091.56,0.1,0.96392,7e-05,1.72003]
[1779066179062,54.55,77090.75,0.1,0.96384,7e-05,1.72317]
[1779066179312,54.55,77090.75,0.1,0.96384,7e-05,1.72317]
[1779066179571,54.55,77090.75,0.1,0.96384,7e-05,1.72317]
[1779066179572,54.56,77092.28,0.1,0.96392,7e-05,1.72024]
[1779066179862,54.56,77093.94,0.1,0.96403,7e-05,1.71595]
[1779066181876,54.57,77097.76,0.1,0.96426,7e-05,1.70715]
[1779066182883,54.58,77101.75,0.1,0.96451,7e-05,1.69744]
[1779066184897,54.58,77105.18,0.1,0.96472,7e-05,1.68911]
[1779066185904,54.58,77095.21,0.1,0.96407,7e-05,1.71437]
[1779066186911,54.57,77089.0,0.1,0.96367,7e-05,1.73007]
[1779066187918,54.58,77075.59,0.1,0.96274,7e-05,1.76566]
[1779066188925,54.58,77062.35,0.1,0.96181,7e-05,1.80123]
[1779066189932,54.59,77058.44,0.1,0.96153,7e-05,1.81208]
[1779066190939,54.59,77056.81,0.1,0.9614,7e-05,1.81683]
[1779066191946,54.59,77055.24,0.1,0.96128,7e-05,1.82141]
[1779066193561,54.59,77055.24,0.1,0.96128,7e-05,1.82141]
[1779066193652,54.6,77048.22,0.1,0.96076,7e-05,1.84105]
[1779066194967,54.6,77052.69,0.1,0.96107,7e-05,1.8293]
[1779066197480,54.61,77054.4,0.1,0.96117,7e-05,1.82573]
[1779066197989,54.61,77061.54,0.1,0.96167,7e-05,1.80656]
[1779066198996,54.62,77059.36,0.1,0.96151,7e-05,1.81278]
[1779066200007,54.62,77056.72,0.1,0.96131,7e-05,1.82024]
[1779066201012,54.62,77059.77,0.1,0.96152,7e-05,1.81241]
[1779066203026,54.63,77061.87,0.1,0.96165,7e-05,1.80753]
[1779066204033,54.64,77063.63,0.1,0.96176,7e-05,1.80321]
[1779066205040,54.64,77062.64,0.1,0.96168,7e-05,1.80624]
[1779066206047,54.68,77060.06,0.1,0.9614,7e-05,1.81694]
[1779066207054,54.68,77056.51,0.1,0.96114,7e-05,1.82685]
[1779066208061,54.68,77054.53,0.1,0.96099,7e-05,1.83253]
[1779066209068,54.69,77055.81,0.1,0.96107,7e-05,1.82942]
[1779066211082,54.69,77058.33,0.1,0.96141,7e-05,1.8144]
[1779066212089,54.7,77074.95,0.1,0.96256,7e-05,1.77056]
[1779066213096,54.7,77090.08,0.1,0.96358,7e-05,1.73142]
[1779066214104,54.71,77096.43,0.1,0.96399,7e-05,1.7155]
[1779066215113,54.71,77101.08,0.1,0.96429,7e-05,1.70403]
[1779066217125,54.72,77107.9,0.1,0.96471,7e-05,1.68765]
[1779066218514,54.73,77105.24,0.1,0.96451,7e-05,1.69555]
[1779066219140,54.73,77100.55,0.1,0.9642,7e-05,1.70757]
[1779066219814,54.73,77100.55,0.1,0.9642,7e-05,1.70757]
[1779066220596,54.74,77098.23,0.1,0.96401,7e-05,1.71464]
[1779066225183,54.76,77095.63,0.1,0.96379,7e-05,1.72345]
[1779066226190,54.77,77092.13,0.1,0.96354,7e-05,1.73303]
[1779066227197,54.77,77083.48,0.1,0.96294,7e-05,1.75608]
[1779066228204,54.82,77082.24,0.1,0.96273,7e-05,1.76422]
[1779066229211,54.83,77081.45,0.1,0.96266,7e-05,1.76674]
[1779066232232,54.95,77082.68,0.1,0.96242,7e-05,1.77622]
[1779066233239,54.96,77088.85,0.1,0.96283,7e-05,1.76046]
[1779066234246,54.96,77094.31,0.1,0.96319,7e-05,1.74664]
[1779066236260,54.97,77093.05,0.1,0.96308,7e-05,1.75082]
[1779066239281,54.98,77095.26,0.1,0.96319,7e-05,1.74644]
[1779066240288,54.99,77096.12,0.1,0.96324,7e-05,1.74466]
[1779066241298,54.99,77108.73,0.1,0.96407,7e-05,1.7126]
[1779066242306,55.0,77121.34,0.1,0.96489,6e-05,1.68096]
[1779066243311,54.99,77127.34,0.1,0.96529,6e-05,1.6651]
[1779066244318,54.99,77126.24,0.1,0.96523,6e-05,1.66755]
[1779066245325,54.98,77123.45,0.1,0.96506,6e-05,1.67426]
[1779066246332,54.98,77126.67,0.1,0.96527,6e-05,1.66583]
[1779066248346,54.97,77125.54,0.1,0.96522,6e-05,1.66804]
[1779066249353,54.97,77127.01,0.1,0.96532,6e-05,1.66403]
[1779066251367,54.96,77124.7,0.1,0.96519,6e-05,1.66923]
[1779066252374,54.96,77117.3,0.1,0.96471,7e-05,1.68762]
[1779066253381,54.96,77111.96,0.1,0.96437,7e-05,1.70086]
[1779066256402,54.95,77114.51,0.1,0.96457,7e-05,1.69326]
[1779066257410,54.94,77116.38,0.1,0.9647,7e-05,1.68815]
[1779066258416,54.94,77114.75,0.1,0.9646,7e-05,1.69195]
[1779066259423,54.94,77113.2,0.1,0.96451,7e-05,1.69554]
[1779066261437,54.93,77114.95,0.1,0.96464,7e-05,1.69038]
[1779066262444,54.92,77113.89,0.1,0.96458,7e-05,1.69273]
[1779066263451,54.92,77110.66,0.1,0.96438,7e-05,1.70061]
[1779066264458,54.92,77105.24,0.1,0.96403,7e-05,1.71412]
[1779066266472,54.92,77104.41,0.1,0.96397,7e-05,1.71664]
[1779066271508,54.93,77105.52,0.1,0.96418,7e-05,1.70606]
[1779066272514,54.93,77106.72,0.1,0.96426,7e-05,1.70319]
[1779066273521,54.93,77112.55,0.1,0.96464,7e-05,1.68854]
[1779066274539,54.93,77125.37,0.1,0.96548,6e-05,1.65583]
[1779066275539,54.93,77133.56,0.1,0.96601,6e-05,1.63509]
[1779066276576,54.93,77133.47,0.1,0.96601,6e-05,1.63506]
[1779066278580,54.92,77130.17,0.1,0.96581,6e-05,1.64277]
[1779066279586,54.92,77128.6,0.1,0.96572,6e-05,1.64642]
[1779066280593,54.92,77127.06,0.1,0.96563,6e-05,1.65]
[1779066281600,54.91,77130.15,0.1,0.96583,6e-05,1.64201]
[1779066282607,54.91,77140.31,0.1,0.96648,6e-05,1.61655]
[1779066283614,54.91,77141.47,0.1,0.96656,6e-05,1.61347]
[1779066284621,54.91,77140.5,0.1,0.9665,6e-05,1.61564]
[1779066285628,54.9,77141.56,0.1,0.96657,6e-05,1.61281]
[1779066287651,54.9,77143.53,0.1,0.96671,6e-05,1.60754]
[1779066288658,54.9,77145.76,0.1,0.96685,6e-05,1.60186]
[1779066289665,54.89,77146.54,0.1,0.9669,6e-05,1.59975]
[1779066291679,54.89,77140.57,0.1,0.96654,6e-05,1.61403]
[1779066292686,54.89,77133.46,0.1,0.9661,6e-05,1.63141]
[1779066293693,54.89,77132.32,0.1,0.96603,6e-05,1.63399]
[1779066294701,54.88,77129.52,0.1,0.96586,6e-05,1.64072]
[1779066297723,54.88,77127.75,0.1,0.96577,6e-05,1.64435]
[1779066298729,54.87,77125.16,0.1,0.96561,6e-05,1.65056]
[1779066300748,54.87,77127.2,0.1,0.96575,6e-05,1.64491]
[1779066302762,54.86,77129.17,0.1,0.96589,6e-05,1.63946]
[1779066306790,54.85,77130.05,0.1,0.96598,6e-05,1.63625]
[1779066308804,54.85,77135.24,0.1,0.96632,6e-05,1.62287]
[1779066310818,54.84,77141.9,0.1,0.96674,6e-05,1.60599]
[1779066311825,54.84,77142.93,0.1,0.96681,6e-05,1.60326]
[1779066312835,54.84,77149.96,0.1,0.96725,6e-05,1.58588]
[1779066313843,54.84,77155.78,0.1,0.96761,6e-05,1.57158]
[1779066314852,54.83,77152.78,0.1,0.96743,6e-05,1.57871]
[1779066315857,54.83,77148.89,0.1,0.9672,6e-05,1.58803]
[1779066316864,54.83,77144.64,0.1,0.96694,6e-05,1.59825]
[1779066317871,54.83,77135.0,0.1,0.96634,6e-05,1.62181]
[1779066318879,54.83,77131.55,0.1,0.96613,6e-05,1.63014]
[1779066319886,54.82,77132.97,0.1,0.96623,6e-05,1.62637]
[1779066320893,54.83,77135.42,0.1,0.96637,6e-05,1.62065]
[1779066321900,54.83,77147.97,0.1,0.96716,6e-05,1.58958]
[1779066322907,54.82,77150.58,0.1,0.96732,6e-05,1.58305]
[1779066327942,54.82,77149.38,0.1,0.96727,6e-05,1.58516]
[1779066328949,54.81,77145.71,0.1,0.96705,6e-05,1.59396]
[1779066329956,54.81,77146.86,0.1,0.96712,6e-05,1.59097]
[1779066330963,54.81,77144.66,0.1,0.96699,6e-05,1.59618]
[1779066331970,54.81,77139.99,0.1,0.96687,6e-05,1.59906]
[1779066332977,54.81,77137.3,0.1,0.96671,6e-05,1.60547]
[1779066333984,54.8,77140.44,0.1,0.96691,6e-05,1.59756]
[1779066334991,54.8,77136.89,0.1,0.96669,6e-05,1.60609]
[1779066337005,54.8,77138.01,0.1,0.96677,6e-05,1.60293]
[1779066339019,54.76,77136.99,0.1,0.9668,6e-05,1.60163]
[1779066343047,54.75,77138.82,0.1,0.96694,6e-05,1.59637]
[1779066344054,54.73,77136.43,0.1,0.96683,6e-05,1.60043]
[1779066347075,54.73,77137.49,0.1,0.96691,6e-05,1.59726]
[1779066349089,54.72,77136.45,0.1,0.96686,6e-05,1.59944]
[1779066350096,54.72,77137.28,0.1,0.96691,6e-05,1.59722]
[1779066351103,54.72,77141.13,0.1,0.96716,6e-05,1.5876]
[1779066354124,54.67,77142.28,0.1,0.96735,6e-05,1.57999]
[1779066357145,54.62,77141.08,0.1,0.96739,6e-05,1.57846]
[1779066361173,54.62,77137.81,0.1,0.9672,6e-05,1.58586]
[1779066362180,54.62,77123.61,0.1,0.96631,6e-05,1.62074]
[1779066363187,54.62,77115.5,0.1,0.9658,6e-05,1.64077]
[1779066364194,54.61,77115.73,0.1,0.96582,6e-05,1.63994]
[1779066365202,54.61,77113.01,0.1,0.96566,6e-05,1.64652]
[1779066366208,54.61,77106.89,0.1,0.96527,6e-05,1.6617]
[1779066367215,54.6,77110.35,0.1,0.9655,6e-05,1.65267]
[1779066368225,54.6,77122.7,0.1,0.9663,6e-05,1.62146]
[1779066369229,54.6,77130.97,0.1,0.96682,6e-05,1.60075]
[1779066370236,54.6,77132.47,0.1,0.96692,6e-05,1.59687]
[1779066371247,54.6,77136.85,0.1,0.9672,6e-05,1.58593]
[1779066372253,54.59,77142.38,0.1,0.96754,6e-05,1.57226]
[1779066375274,54.59,77146.78,0.1,0.96782,6e-05,1.56116]
[1779066376281,54.59,77148.76,0.1,0.96795,6e-05,1.55625]
[1779066377288,54.59,77151.31,0.1,0.9681,6e-05,1.54998]
[1779066378295,54.59,77160.91,0.1,0.96868,6e-05,1.52686]
[1779066379302,54.59,77166.11,0.1,0.96899,6e-05,1.51444]
[1779066381316,54.58,77171.6,0.1,0.96932,6e-05,1.50136]
[1779066382326,54.58,77177.17,0.1,0.96965,6e-05,1.48823]
[1779066383332,54.58,77173.35,0.1,0.96942,6e-05,1.49718]
[1779066384339,54.58,77169.21,0.1,0.96918,6e-05,1.50694]
[1779066385346,54.58,77166.29,0.1,0.96901,6e-05,1.51383]
[1779066386353,54.58,77164.96,0.1,0.96893,6e-05,1.51696]
[1779066387360,54.58,77163.0,0.1,0.96882,6e-05,1.52157]
[1779066391388,54.58,77161.25,0.1,0.96887,6e-05,1.51735]
[1779066392395,54.58,77155.24,0.1,0.96852,6e-05,1.53163]
[1779066393402,54.58,77154.0,0.1,0.96844,6e-05,1.53455]
[1779066394409,54.58,77152.75,0.1,0.96837,6e-05,1.53747]
[1779066396423,54.58,77150.48,0.1,0.96824,6e-05,1.54276]
[1779066397430,54.57,77148.14,0.1,0.96812,6e-05,1.54756]
[1779066398437,54.57,77148.95,0.1,0.96817,6e-05,1.54552]
[1779066399444,54.57,77145.92,0.1,0.96799,6e-05,1.55273]
[1779066400451,54.56,77147.01,0.1,0.96808,6e-05,1.54915]
[1779066401458,54.56,77150.16,0.1,0.96827,6e-05,1.54145]
[1779066402465,54.55,77154.68,0.1,0.96854,6e-05,1.53051]
[1779066403600,54.55,77154.68,0.1,0.96854,6e-05,1.53051]
[1779066403691,54.55,77154.68,0.1,0.96854,6e-05,1.53051]
[1779066403744,54.55,77177.63,0.1,0.9699,6e-05,1.47614]
[1779066404479,54.55,77193.25,0.1,0.97079,6e-05,1.44005]
[1779066405486,54.55,77195.66,0.1,0.97093,6e-05,1.43456]
[1779066406496,54.55,77199.16,0.1,0.97112,6e-05,1.42666]
[1779066407134,54.55,77199.16,0.1,0.97112,6e-05,1.42666]
[1779066407501,54.56,77203.07,0.1,0.97134,6e-05,1.41788]
[1779066409515,54.56,77211.96,0.1,0.97182,5e-05,1.39807]
[1779066410522,54.56,77215.37,0.1,0.972,5e-05,1.39072]
[1779066412536,54.56,77212.79,0.1,0.97185,5e-05,1.39682]
[1779066413543,54.57,77208.81,0.1,0.97163,6e-05,1.40591]
[1779066414422,54.57,77208.81,0.1,0.97163,6e-05,1.40591]
[1779066414554,54.57,77201.71,0.1,0.97123,6e-05,1.42209]
[1779066415560,54.57,77195.84,0.1,0.9709,6e-05,1.43556]
[1779066416567,54.57,77190.71,0.1,0.97061,6e-05,1.4474]
[1779066417574,54.57,77181.19,0.1,0.97006,6e-05,1.46947]
[1779066418581,54.57,77178.31,0.1,0.9699,6e-05,1.4762]
[1779066419588,54.57,77174.33,0.1,0.96967,6e-05,1.48552]
[1779066420595,54.57,77172.41,0.1,0.96955,6e-05,1.49002]
[1779066421602,54.57,77174.22,0.1,0.96966,6e-05,1.48578]
[1779066422659,54.57,77174.22,0.1,0.96966,6e-05,1.48578]
[1779066422760,54.57,77178.99,0.1,0.96994,6e-05,1.47464]
[1779066423616,54.57,77182.82,0.1,0.97016,6e-05,1.46576]
[1779066424623,54.57,77186.0,0.1,0.97034,6e-05,1.45844]
[1779066426637,54.57,77191.71,0.1,0.97066,6e-05,1.44539]
[1779066428651,54.57,77185.03,0.1,0.97028,6e-05,1.46092]
[1779066430665,54.57,77183.27,0.1,0.97017,6e-05,1.46509]
[1779066432679,54.58,77180.57,0.1,0.97002,6e-05,1.47143]
[1779066433686,54.58,77178.45,0.1,0.96989,6e-05,1.4764]
[1779066434693,54.58,77182.15,0.1,0.97011,6e-05,1.46781]
[1779066436642,54.58,77181.68,0.1,0.97008,6e-05,1.46893]
[1779066436710,54.58,77181.68,0.1,0.97008,6e-05,1.46893]
[1779066436818,54.58,77181.68,0.1,0.97008,6e-05,1.46893]
[1779066436919,54.58,77183.18,0.1,0.97016,6e-05,1.46549]
[1779066439728,54.58,77180.42,0.1,0.97,6e-05,1.472]
[1779066440735,54.58,77177.15,0.1,0.96981,6e-05,1.47964]
[1779066441742,54.58,77171.6,0.1,0.96949,6e-05,1.49265]
[1779066443646,54.58,77170.63,0.1,0.96943,6e-05,1.49492]
[1779066443695,54.58,77170.63,0.1,0.96943,6e-05,1.49492]
[1779066443810,54.58,77170.63,0.1,0.96943,6e-05,1.49492]
[1779066443851,54.58,77169.82,0.1,0.96939,6e-05,1.49681]
[1779066445770,54.58,77166.79,0.1,0.96921,6e-05,1.50392]
[1779066446777,54.58,77157.82,0.1,0.96868,6e-05,1.52518]
[1779066447784,54.58,77156.2,0.1,0.96858,6e-05,1.52899]
[1779066448791,54.58,77154.47,0.1,0.96848,6e-05,1.53305]
[1779066450805,54.57,77150.93,0.1,0.96827,6e-05,1.54139]
[1779066451812,54.57,77146.4,0.1,0.96816,6e-05,1.54395]
[1779066452819,54.57,77139.13,0.1,0.96772,6e-05,1.56143]
[1779066454834,54.57,77141.1,0.1,0.96784,6e-05,1.5564]
[1779066456848,54.57,77130.81,0.1,0.96722,6e-05,1.58124]
[1779066457856,54.57,77126.75,0.1,0.96697,6e-05,1.59105]
[1779066460883,54.56,77119.28,0.1,0.96651,6e-05,1.60898]
[1779066461891,54.56,77115.53,0.1,0.96626,6e-05,1.61867]
[1779066462897,54.56,77112.02,0.1,0.96604,6e-05,1.62721]
[1779066463904,54.56,77104.96,0.1,0.9656,6e-05,1.64469]
[1779066464913,54.56,77093.56,0.1,0.96486,7e-05,1.67332]
[1779066465918,54.56,77087.31,0.1,0.96444,7e-05,1.68958]
[1779066466925,54.56,77085.56,0.1,0.96432,7e-05,1.69431]
[1779066467932,54.56,77079.73,0.1,0.96392,7e-05,1.70958]
[1779066468939,54.57,77075.49,0.1,0.96363,7e-05,1.72079]
[1779066473974,54.57,77075.43,0.1,0.9636,7e-05,1.72186]
[1779066477031,54.58,77067.81,0.1,0.96306,7e-05,1.74271]
[1779066478038,54.59,77063.68,0.1,0.96276,7e-05,1.75394]
[1779066479045,54.59,77074.07,0.1,0.96347,7e-05,1.72709]
[1779066480052,54.6,77075.7,0.1,0.96357,7e-05,1.72325]
[1779066481059,54.6,77070.14,0.1,0.96318,7e-05,1.73817]
[1779066482066,54.6,77065.85,0.1,0.96287,7e-05,1.74981]
[1779066483073,54.61,77062.39,0.1,0.96262,7e-05,1.7593]
[1779066484080,54.61,77057.94,0.1,0.9623,7e-05,1.77142]
[1779066488108,54.62,77045.74,0.1,0.96141,7e-05,1.80529]
[1779066489115,54.63,77043.86,0.1,0.96127,7e-05,1.81063]
[1779066490122,54.63,77048.21,0.1,0.96157,7e-05,1.79923]
[1779066491316,54.63,77048.21,0.1,0.96157,7e-05,1.79923]
[1779066491563,54.63,77048.21,0.1,0.96157,7e-05,1.79923]
[1779066495157,54.64,77052.77,0.1,0.96186,7e-05,1.78849]
[1779066496164,54.65,77057.55,0.1,0.96218,7e-05,1.77608]
[1779066497171,54.65,77053.49,0.1,0.96189,7e-05,1.78721]
[1779066498178,54.65,77050.29,0.1,0.96166,7e-05,1.79607]
[1779066499186,54.66,77048.49,0.1,0.96152,7e-05,1.80118]
[1779066500282,54.66,77048.49,0.1,0.96152,7e-05,1.80118]
[1779066500310,54.66,77048.49,0.1,0.96152,7e-05,1.80118]
[1779066500333,54.66,77048.49,0.1,0.96152,7e-05,1.80118]
[1779066500383,54.66,77048.71,0.1,0.96153,7e-05,1.80088]
[1779066503027,54.66,77048.95,0.1,0.96154,7e-05,1.80053]
[1779066503061,54.66,77048.95,0.1,0.96154,7e-05,1.80053]
[1779066503065,54.67,77050.16,0.1,0.96161,7e-05,1.79788]
[1779066503213,54.67,77053.07,0.1,0.96181,7e-05,1.79011]
[1779066504220,54.67,77056.0,0.1,0.96201,7e-05,1.78262]
[1779066505227,54.67,77058.37,0.1,0.96217,7e-05,1.77665]
[1779066506234,54.68,77055.38,0.1,0.96195,7e-05,1.78492]
[1779066508248,54.68,77058.02,0.1,0.96212,7e-05,1.77853]
[1779066509255,54.69,77067.06,0.1,0.96274,7e-05,1.75498]
[1779066510262,54.69,77066.01,0.1,0.96266,7e-05,1.75811]
[1779066511269,54.69,77067.61,0.1,0.96293,7e-05,1.74542]
[1779066512276,54.7,77071.58,0.1,0.96319,7e-05,1.7354]
[1779066513283,54.7,77074.41,0.1,0.96338,7e-05,1.72841]
[1779066514290,54.7,77078.7,0.1,0.96366,7e-05,1.71767]
[1779066515297,54.71,77082.8,0.1,0.96392,7e-05,1.70749]
[1779066516305,54.71,77086.73,0.1,0.96417,7e-05,1.69781]
[1779066520336,54.72,77079.92,0.1,0.96369,7e-05,1.7165]
[1779066521341,54.73,77071.44,0.1,0.96311,7e-05,1.73876]
[1779066522348,54.73,77066.6,0.1,0.96276,7e-05,1.75183]
[1779066523355,54.73,77068.27,0.1,0.96287,7e-05,1.74781]
[1779066526638,54.74,77068.04,0.1,0.96283,7e-05,1.74915]
[1779066526690,54.74,77068.04,0.1,0.96283,7e-05,1.74915]
[1779066526809,54.74,77068.04,0.1,0.96283,7e-05,1.74915]
[1779066526871,54.75,77066.99,0.1,0.96274,7e-05,1.75265]
[1779066529397,54.76,77064.44,0.1,0.96255,7e-05,1.76008]
[1779066531411,54.76,77067.01,0.1,0.96271,7e-05,1.75402]
[1779066532418,54.77,77072.62,0.1,0.96308,7e-05,1.73969]
[1779066533425,54.77,77077.97,0.1,0.96344,7e-05,1.72613]
[1779066535009,54.78,77079.99,0.1,0.96355,7e-05,1.72171]
[1779066536446,54.78,77073.27,0.1,0.96309,7e-05,1.73961]
[1779066537453,54.79,77069.78,0.1,0.96284,7e-05,1.74913]
[1779066539408,54.79,77068.32,0.1,0.96273,7e-05,1.75332]
[1779066539460,54.79,77068.32,0.1,0.96273,7e-05,1.75332]
[1779066539558,54.79,77068.32,0.1,0.96273,7e-05,1.75332]
[1779066539561,54.79,77068.66,0.1,0.96274,7e-05,1.75279]
[1779066541482,54.8,77073.47,0.1,0.96305,7e-05,1.74092]
[1779066542489,54.8,77081.16,0.1,0.96357,7e-05,1.72127]
[1779066543496,54.81,77090.57,0.1,0.96419,7e-05,1.69739]
[1779066544503,54.81,77102.2,0.1,0.96495,7e-05,1.66813]
[1779066545510,54.82,77101.35,0.1,0.96488,7e-05,1.67074]
[1779066546517,54.82,77102.61,0.1,0.96495,7e-05,1.66804]
[1779066547524,54.83,77104.66,0.1,0.96507,7e-05,1.66334]
[1779066551705,54.82,77105.29,0.1,0.96512,7e-05,1.66153]
[1779066551756,54.82,77105.29,0.1,0.96512,7e-05,1.66153]
[1779066551808,54.82,77105.29,0.1,0.96512,7e-05,1.66153]
[1779066551908,54.82,77108.14,0.1,0.9653,6e-05,1.6542]
[1779066553566,54.82,77105.86,0.1,0.96516,7e-05,1.65967]
[1779066555580,54.81,77104.08,0.1,0.96506,7e-05,1.66358]
[1779066556589,54.81,77105.54,0.1,0.96517,7e-05,1.65959]
[1779066557595,54.81,77107.72,0.1,0.96531,6e-05,1.65379]
[1779066560618,54.8,77109.39,0.1,0.96545,6e-05,1.64872]
[1779066561752,54.8,77109.39,0.1,0.96545,6e-05,1.64872]
[1779066561808,54.8,77109.39,0.1,0.96545,6e-05,1.64872]
[1779066561829,54.8,77109.39,0.1,0.96545,6e-05,1.64872]
[1779066562059,54.8,77109.39,0.1,0.96545,6e-05,1.64872]
[1779066562098,54.79,77106.44,0.1,0.96527,6e-05,1.65559]
[1779066562632,54.79,77101.84,0.1,0.96497,7e-05,1.66722]
[1779066564646,54.79,77098.49,0.1,0.96476,7e-05,1.67513]
[1779066570092,54.77,77098.31,0.1,0.96479,7e-05,1.67398]
[1779066570150,54.77,77098.31,0.1,0.96479,7e-05,1.67398]
[1779066570108,54.77,77098.29,0.1,0.9648,7e-05,1.67371]
[1779066570310,54.77,77098.29,0.1,0.9648,7e-05,1.67371]
[1779066570688,54.77,77098.64,0.1,0.96483,7e-05,1.6725]
[1779066571695,54.76,77102.92,0.1,0.96529,7e-05,1.65272]
[1779066572702,54.76,77106.41,0.1,0.96552,6e-05,1.64365]
[1779066573901,54.76,77106.41,0.1,0.96552,6e-05,1.64365]
[1779066573916,54.76,77106.41,0.1,0.96552,6e-05,1.64365]
[1779066574059,54.76,77106.41,0.1,0.96552,6e-05,1.64365]
[1779066574160,54.76,77108.8,0.1,0.96568,6e-05,1.63738]
[1779066576730,54.75,77114.12,0.1,0.96604,6e-05,1.62332]
[1779066577737,54.75,77118.15,0.1,0.96631,6e-05,1.61306]
[1779066579437,54.74,77117.57,0.1,0.96628,6e-05,1.61428]
[1779066579441,54.74,77117.57,0.1,0.96628,6e-05,1.61428]
[1779066579563,54.74,77117.57,0.1,0.96628,6e-05,1.61428]
[1779066579751,54.74,77116.79,0.1,0.96623,6e-05,1.616]
[1779066581765,54.74,77113.05,0.1,0.966,6e-05,1.62487]
[1779066582773,54.73,77114.64,0.1,0.96611,6e-05,1.62067]
[1779066583593,54.73,77114.64,0.1,0.96611,6e-05,1.62067]
[1779066583789,54.73,77114.64,0.1,0.96611,6e-05,1.62067]
[1779066583812,54.73,77114.64,0.1,0.96611,6e-05,1.62067]
[1779066583879,54.73,77115.08,0.1,0.96615,6e-05,1.61934]
[1779066589824,54.72,77114.28,0.1,0.96613,6e-05,1.61996]
[1779066590690,54.72,77114.28,0.1,0.96613,6e-05,1.61996]
[1779066590719,54.72,77114.28,0.1,0.96613,6e-05,1.61996]
[1779066590812,54.72,77114.28,0.1,0.96613,6e-05,1.61996]
[1779066590831,54.72,77110.92,0.1,0.96592,6e-05,1.6281]
[1779066592845,54.71,77109.26,0.1,0.96583,6e-05,1.63176]
[1779066594859,54.71,77120.61,0.1,0.96656,6e-05,1.60303]
[1779066595866,54.7,77134.42,0.1,0.96743,6e-05,1.56894]
[1779066596873,54.7,77133.55,0.1,0.96738,6e-05,1.57092]
[1779066597880,54.7,77131.75,0.1,0.96727,6e-05,1.57516]
[1779066599149,54.7,77131.75,0.1,0.96727,6e-05,1.57516]
[1779066599159,54.7,77130.61,0.1,0.96721,6e-05,1.57779]
[1779066599314,54.7,77130.61,0.1,0.96721,6e-05,1.57779]
[1779066599894,54.7,77130.16,0.1,0.96718,6e-05,1.57873]
[1779066601909,54.69,77128.3,0.1,0.96707,6e-05,1.58297]
[1779066602915,54.69,77134.78,0.1,0.96748,6e-05,1.56698]
[1779066603922,54.69,77137.49,0.1,0.96765,6e-05,1.56025]
[1779066604413,54.69,77137.49,0.1,0.96765,6e-05,1.56025]
[1779066604477,54.69,77137.49,0.1,0.96765,6e-05,1.56025]
[1779066604567,54.69,77137.49,0.1,0.96765,6e-05,1.56025]
[1779066604929,54.69,77137.89,0.1,0.96768,6e-05,1.55916]
[1779066606943,54.69,77140.69,0.1,0.96786,6e-05,1.55213]
[1779066608957,54.68,77147.37,0.1,0.96827,6e-05,1.53582]
[1779066609965,54.68,77149.71,0.1,0.96841,6e-05,1.53013]
[1779066610989,54.68,77149.71,0.1,0.96841,6e-05,1.53013]
[1779066610996,54.68,77149.71,0.1,0.96841,6e-05,1.53013]
[1779066611066,54.68,77149.71,0.1,0.96841,6e-05,1.53013]
[1779066611165,54.68,77152.43,0.1,0.96858,6e-05,1.52355]
[1779066611978,54.68,77154.45,0.1,0.9687,6e-05,1.51867]
[1779066615000,54.68,77155.98,0.1,0.96879,6e-05,1.51487]
[1779066617016,54.68,77168.16,0.1,0.96952,6e-05,1.48603]
[1779066618023,54.68,77178.01,0.1,0.97009,6e-05,1.46308]
[1779066619030,54.68,77173.73,0.1,0.96984,6e-05,1.47306]
[1779066620037,54.68,77161.9,0.1,0.96915,6e-05,1.50081]
[1779066621044,54.68,77153.68,0.1,0.96866,6e-05,1.52028]
[1779066622051,54.68,77149.81,0.1,0.96843,6e-05,1.52946]
[1779066623058,54.68,77142.68,0.1,0.968,6e-05,1.54651]
[1779066624065,54.68,77140.52,0.1,0.96787,6e-05,1.55162]
[1779066624842,54.68,77140.52,0.1,0.96787,6e-05,1.55162]
[1779066624887,54.68,77140.52,0.1,0.96787,6e-05,1.55162]
[1779066625073,54.68,77140.52,0.1,0.96787,6e-05,1.55162]
[1779066625109,54.68,77140.52,0.1,0.96787,6e-05,1.55162]
[1779066625173,54.68,77143.16,0.1,0.96803,6e-05,1.54514]
[1779066625319,54.68,77143.16,0.1,0.96803,6e-05,1.54514]
[1779066626079,54.68,77145.19,0.1,0.96816,6e-05,1.54015]
[1779066627086,54.67,77147.43,0.1,0.9683,6e-05,1.53468]
[1779066628093,54.67,77149.33,0.1,0.96841,6e-05,1.53005]
[1779066629100,54.67,77151.61,0.1,0.96855,6e-05,1.52453]
[1779066630822,54.67,77151.62,0.1,0.96855,6e-05,1.52444]
[1779066630830,54.67,77151.62,0.1,0.96855,6e-05,1.52444]
[1779066631063,54.67,77151.62,0.1,0.96855,6e-05,1.52444]
[1779066631114,54.67,77149.77,0.1,0.9686,6e-05,1.52055]
[1779066633128,54.67,77146.04,0.1,0.96838,6e-05,1.52934]
[1779066635377,54.67,77145.62,0.1,0.96836,6e-05,1.5302]
[1779066635421,54.67,77145.62,0.1,0.96836,6e-05,1.5302]
[1779066635570,54.67,77145.62,0.1,0.96836,6e-05,1.5302]
[1779066636149,54.67,77148.0,0.1,0.96851,6e-05,1.52444]
[1779066637156,54.67,77149.49,0.1,0.9686,6e-05,1.52082]
[1779066638163,54.67,77154.63,0.1,0.96891,6e-05,1.50853]
[1779066639170,54.67,77169.13,0.1,0.96976,6e-05,1.47439]
[1779066640177,54.67,77178.13,0.1,0.97028,6e-05,1.45352]
[1779066641185,54.67,77177.44,0.1,0.97024,6e-05,1.45517]
[1779066641736,54.67,77177.44,0.1,0.97024,6e-05,1.45517]
[1779066641809,54.67,77177.44,0.1,0.97024,6e-05,1.45517]
[1779066642041,54.67,77177.44,0.1,0.97024,6e-05,1.45517]
[1779066642192,54.67,77177.5,0.1,0.97024,6e-05,1.45509]
[1779066645374,54.67,77177.76,0.1,0.97025,6e-05,1.45465]
[1779066645426,54.67,77177.76,0.1,0.97025,6e-05,1.45465]
[1779066645562,54.67,77177.76,0.1,0.97025,6e-05,1.45465]
[1779066646220,54.67,77177.61,0.1,0.97024,6e-05,1.45505]
[1779066651255,54.67,77177.68,0.1,0.97024,6e-05,1.45515]
[1779066653269,54.67,77197.71,0.1,0.97137,6e-05,1.40951]
[1779066655119,54.67,77197.71,0.1,0.97137,6e-05,1.40951]
[1779066655145,54.68,77207.65,0.1,0.97191,5e-05,1.38749]
[1779066655517,54.68,77213.89,0.1,0.97225,5e-05,1.37362]
[1779066656293,54.68,77222.62,0.1,0.97271,5e-05,1.35456]
[1779066657301,54.68,77229.67,0.1,0.97308,5e-05,1.33938]
[1779066658863,54.68,77229.67,0.1,0.97308,5e-05,1.33938]
[1779066658898,54.69,77233.69,0.1,0.97328,5e-05,1.33117]
[1779066660377,54.69,77238.67,0.1,0.97354,5e-05,1.32067]
[1779066661383,54.69,77235.89,0.1,0.97339,5e-05,1.32694]
[1779066662390,54.7,77229.05,0.1,0.97302,5e-05,1.34204]
[1779066663398,54.7,77227.71,0.1,0.97294,5e-05,1.3452]
[1779066664409,54.7,77236.86,0.1,0.97342,5e-05,1.32558]
[1779066666146,54.7,77236.86,0.1,0.97342,5e-05,1.32558]
[1779066666247,54.7,77246.51,0.1,0.97391,5e-05,1.30515]
[1779066667882,54.7,77246.93,0.1,0.97393,5e-05,1.30425]
[1779066667931,54.7,77246.93,0.1,0.97393,5e-05,1.30425]
[1779066667979,54.7,77246.93,0.1,0.97393,5e-05,1.30425]
[1779066668041,54.7,77246.93,0.1,0.97393,5e-05,1.30425]
[1779066668141,54.71,77243.25,0.1,0.97374,5e-05,1.3124]
[1779066668399,54.71,77243.25,0.1,0.97374,5e-05,1.3124]
[1779066668441,54.71,77235.1,0.1,0.97331,5e-05,1.32994]
[1779066669448,54.71,77230.62,0.1,0.97307,5e-05,1.33976]
[1779066670455,54.71,77229.25,0.1,0.973,5e-05,1.34284]
[1779066671462,54.71,77225.3,0.1,0.97278,5e-05,1.3517]
[1779066673878,54.71,77224.16,0.1,0.97272,5e-05,1.35441]
[1779066674049,54.71,77224.16,0.1,0.97272,5e-05,1.35441]
[1779066674061,54.71,77224.16,0.1,0.97272,5e-05,1.35441]
[1779066674124,54.72,77228.22,0.1,0.97292,5e-05,1.34598]
[1779066675490,54.72,77231.49,0.1,0.97309,5e-05,1.33909]
[1779066678511,54.73,77230.23,0.1,0.97301,5e-05,1.34255]
[1779066680525,54.74,77226.37,0.1,0.97279,5e-05,1.35143]
[1779066681333,54.74,77226.37,0.1,0.97279,5e-05,1.35143]
[1779066681382,54.74,77226.37,0.1,0.97279,5e-05,1.35143]
[1779066681567,54.74,77226.37,0.1,0.97279,5e-05,1.35143]
[1779066681670,54.74,77224.21,0.1,0.97267,5e-05,1.35638]
[1779066682540,54.74,77221.74,0.1,0.97253,5e-05,1.36202]
[1779066684554,54.74,77216.08,0.1,0.97222,5e-05,1.37491]
[1779066685313,54.74,77216.08,0.1,0.97222,5e-05,1.37491]
[1779066685364,54.74,77216.08,0.1,0.97222,5e-05,1.37491]
[1779066685567,54.74,77216.08,0.1,0.97222,5e-05,1.37491]
[1779066685640,54.75,77214.87,0.1,0.97215,5e-05,1.37777]
[1779066686568,54.75,77213.34,0.1,0.97206,5e-05,1.38134]
[1779066687575,54.75,77212.14,0.1,0.97199,5e-05,1.38418]
[1779066689589,54.75,77213.67,0.1,0.97207,5e-05,1.38111]
[1779066690596,54.76,77211.27,0.1,0.97193,5e-05,1.38662]
[1779066691603,54.76,77210.29,0.1,0.97202,5e-05,1.38113]
[1779066692610,54.76,77212.74,0.1,0.97215,5e-05,1.37585]
[1779066693784,54.76,77212.74,0.1,0.97215,5e-05,1.37585]
[1779066693808,54.76,77212.74,0.1,0.97215,5e-05,1.37585]
[1779066693836,54.76,77212.74,0.1,0.97215,5e-05,1.37585]
[1779066693886,54.76,77217.29,0.1,0.97239,5e-05,1.36616]
[1779066694624,54.76,77220.06,0.1,0.97254,5e-05,1.36006]
[1779066696902,54.77,77219.61,0.1,0.97251,5e-05,1.36125]
[1779066697059,54.77,77219.61,0.1,0.97251,5e-05,1.36125]
[1779066697160,54.77,77219.96,0.1,0.97252,5e-05,1.36088]
[1779066700877,54.77,77220.68,0.1,0.97255,5e-05,1.35971]
[1779066700976,54.77,77220.68,0.1,0.97255,5e-05,1.35971]
[1779066701058,54.77,77220.68,0.1,0.97255,5e-05,1.35971]
[1779066701108,54.78,77224.68,0.1,0.97275,5e-05,1.35134]
[1779066701673,54.78,77226.85,0.1,0.97287,5e-05,1.3466]
[1779066702680,54.78,77224.32,0.1,0.97273,5e-05,1.35234]
[1779066703687,54.78,77222.43,0.1,0.97262,5e-05,1.35671]
[1779066706145,54.79,77222.35,0.1,0.97261,5e-05,1.3571]
[1779066706193,54.79,77222.35,0.1,0.97261,5e-05,1.3571]
[1779066706309,54.79,77222.35,0.1,0.97261,5e-05,1.3571]
[1779066706238,54.79,77222.0,0.1,0.97258,5e-05,1.35828]
[1779066706708,54.79,77225.94,0.1,0.97279,5e-05,1.34965]
[1779066708722,54.8,77229.37,0.1,0.97297,5e-05,1.3426]
[1779066709729,54.8,77236.06,0.1,0.97331,5e-05,1.32831]
[1779066710370,54.8,77236.06,0.1,0.97331,5e-05,1.32831]
[1779066710568,54.8,77236.06,0.1,0.97331,5e-05,1.32831]
[1779066710748,54.8,77236.37,0.1,0.97332,5e-05,1.32787]
[1779066711752,54.8,77235.38,0.1,0.97327,5e-05,1.33026]
[1779066712759,54.81,77234.53,0.1,0.97322,5e-05,1.33235]
[1779066717794,54.82,77235.45,0.1,0.97323,5e-05,1.33159]
[1779066720815,54.83,77236.36,0.1,0.97326,5e-05,1.33035]
[1779066722091,54.83,77237.34,0.1,0.97331,5e-05,1.32858]
[1779066723836,54.83,77235.4,0.1,0.9732,5e-05,1.33287]
[1779066725850,54.84,77234.18,0.1,0.97313,5e-05,1.3358]
[1779066727864,54.84,77231.11,0.1,0.97297,5e-05,1.34264]
[1779066729879,54.84,77230.06,0.1,0.97291,5e-05,1.34508]
[1779066732900,54.85,77222.64,0.1,0.9725,5e-05,1.36182]
[1779066733907,54.85,77221.74,0.1,0.97245,5e-05,1.364]
[1779066734914,54.85,77224.21,0.1,0.97257,5e-05,1.35876]
[1779066735925,54.85,77226.19,0.1,0.97267,5e-05,1.35463]
[1779066736932,54.85,77222.08,0.1,0.97245,5e-05,1.36385]
[1779066737939,54.86,77219.28,0.1,0.97229,5e-05,1.37021]
[1779066740966,54.86,77216.2,0.1,0.97211,5e-05,1.37755]
[1779066741973,54.86,77214.04,0.1,0.97199,5e-05,1.38251]
[1779066743987,54.87,77216.77,0.1,0.97213,5e-05,1.37678]
[1779066747008,54.87,77213.57,0.1,0.97195,5e-05,1.38439]
[1779066751041,54.88,77212.23,0.1,0.97201,5e-05,1.38016]
[1779066752048,54.88,77209.13,0.1,0.97183,5e-05,1.38721]
[1779066753055,54.88,77208.11,0.1,0.97178,5e-05,1.38964]
[1779066754334,54.88,77208.11,0.1,0.97178,5e-05,1.38964]
[1779066754062,54.89,77204.36,0.1,0.97157,6e-05,1.39817]
[1779066754386,54.89,77204.36,0.1,0.97157,6e-05,1.39817]
[1779066754563,54.89,77204.36,0.1,0.97157,6e-05,1.39817]
[1779066755069,54.89,77196.54,0.1,0.97113,6e-05,1.4159]
[1779066756076,54.89,77194.75,0.1,0.97102,6e-05,1.42005]
[1779066759097,54.89,77197.97,0.1,0.9712,6e-05,1.41306]
[1779066760104,54.89,77201.75,0.1,0.97141,6e-05,1.40465]
[1779066765139,54.9,77202.54,0.1,0.97143,6e-05,1.40347]
[1779066768160,54.9,77205.12,0.1,0.97157,6e-05,1.39806]
[1779066769167,54.9,77207.22,0.1,0.97168,5e-05,1.39349]
[1779066770174,54.91,77202.64,0.1,0.97142,6e-05,1.40389]
[1779066771181,54.91,77201.38,0.1,0.97135,6e-05,1.40684]
[1779066772188,54.91,77200.32,0.1,0.97129,6e-05,1.40935]
[1779066774202,54.91,77199.37,0.1,0.97123,6e-05,1.41171]
[1779066776216,54.91,77195.34,0.1,0.971,6e-05,1.42103]
[1779066777223,54.91,77191.89,0.1,0.9708,6e-05,1.42896]
[1779066778230,54.91,77193.26,0.1,0.97088,6e-05,1.42593]
[1779066783265,54.92,77191.77,0.1,0.97079,6e-05,1.42974]
[1779066788058,54.92,77191.7,0.1,0.97077,6e-05,1.43021]
[1779066788305,54.92,77183.84,0.1,0.97033,6e-05,1.44825]
[1779066789311,54.92,77173.8,0.1,0.96975,6e-05,1.47148]
[1779066790318,54.92,77171.81,0.1,0.96963,6e-05,1.47612]
[1779066792332,54.92,77166.71,0.1,0.96933,6e-05,1.48803]
[1779066793339,54.92,77162.37,0.1,0.96908,6e-05,1.4982]
[1779066795354,54.92,77161.38,0.1,0.96902,6e-05,1.50046]
[1779066797368,54.92,77159.96,0.1,0.96894,6e-05,1.50372]
[1779066799382,54.92,77160.81,0.1,0.96899,6e-05,1.50163]
[1779066801396,54.92,77159.22,0.1,0.9689,6e-05,1.5053]
[1779066802403,54.92,77158.14,0.1,0.96883,6e-05,1.50781]
[1779066802971,54.92,77158.14,0.1,0.96883,6e-05,1.50781]
[1779066803368,54.92,77158.14,0.1,0.96883,6e-05,1.50781]
[1779066803410,54.92,77157.23,0.1,0.96878,6e-05,1.50991]
[1779066806431,54.92,77155.66,0.1,0.96869,6e-05,1.51346]
[1779066807438,54.92,77156.5,0.1,0.96874,6e-05,1.51141]
[1779066809693,54.92,77155.77,0.1,0.9687,6e-05,1.51309]
[1779066810459,54.92,77152.03,0.1,0.96848,6e-05,1.52185]
[1779066811466,54.91,77150.11,0.1,0.96853,6e-05,1.51806]
[1779066813480,54.91,77153.01,0.1,0.9687,6e-05,1.51103]
[1779066814487,54.91,77152.06,0.1,0.96865,6e-05,1.51323]
[1779066815494,54.91,77157.63,0.1,0.96898,6e-05,1.49999]
[1779066817508,54.91,77155.5,0.1,0.96886,6e-05,1.50494]
[1779066818515,54.91,77153.37,0.1,0.96873,6e-05,1.50993]
[1779066819522,54.91,77151.59,0.1,0.96863,6e-05,1.5141]
[1779066820529,54.91,77149.85,0.1,0.96852,6e-05,1.51817]
[1779066821536,54.91,77148.97,0.1,0.96847,6e-05,1.52019]
[1779066824557,54.91,77150.96,0.1,0.9686,6e-05,1.51524]
[1779066829592,54.9,77151.46,0.1,0.96864,6e-05,1.51374]
[1779066830599,54.9,77154.62,0.1,0.96883,6e-05,1.5062]
[1779066832613,54.9,77155.48,0.1,0.96888,6e-05,1.50407]
[1779066837648,54.9,77156.67,0.1,0.96896,6e-05,1.50104]
[1779066839662,54.9,77155.3,0.1,0.96888,6e-05,1.50419]
[1779066841677,54.9,77157.53,0.1,0.96901,6e-05,1.49884]
[1779066842683,54.9,77161.22,0.1,0.96923,6e-05,1.49012]
[1779066843690,54.9,77159.53,0.1,0.96913,6e-05,1.49407]
[1779066844697,54.9,77152.81,0.1,0.96873,6e-05,1.50991]
[1779066850750,54.89,77146.73,0.1,0.96838,6e-05,1.52403]
[1779066851757,54.89,77144.12,0.1,0.96822,6e-05,1.53019]
[1779066853771,54.89,77143.24,0.1,0.96817,6e-05,1.53211]
[1779066855785,54.89,77140.66,0.1,0.96802,6e-05,1.53812]
[1779066856795,54.89,77137.91,0.1,0.96785,6e-05,1.54463]
[1779066857767,54.89,77137.91,0.1,0.96785,6e-05,1.54463]
[1779066857803,54.89,77126.45,0.1,0.96715,6e-05,1.57229]
[1779066858810,54.88,77117.35,0.1,0.96658,6e-05,1.59444]
[1779066859817,54.88,77115.0,0.1,0.96644,6e-05,1.60004]
[1779066860826,54.88,77112.77,0.1,0.9663,6e-05,1.60535]
[1779066861760,54.88,77112.77,0.1,0.9663,6e-05,1.60535]
[1779066861809,54.88,77112.77,0.1,0.9663,6e-05,1.60535]
[1779066861832,54.88,77112.64,0.1,0.9663,6e-05,1.60546]
[1779066863215,54.88,77112.64,0.1,0.9663,6e-05,1.60546]
[1779066863257,54.87,77113.53,0.1,0.96636,6e-05,1.60283]
[1779066863954,54.87,77113.53,0.1,0.96636,6e-05,1.60283]
[1779066864147,54.87,77113.53,0.1,0.96636,6e-05,1.60283]
[1779066864325,54.87,77097.77,0.1,0.96535,7e-05,1.64193]
[1779066864853,54.87,77077.7,0.1,0.96403,7e-05,1.69296]
[1779066866032,54.87,77071.75,0.1,0.96363,7e-05,1.70801]
[1779066867370,54.87,77067.89,0.1,0.96337,7e-05,1.71784]
[1779066867523,54.87,77067.89,0.1,0.96337,7e-05,1.71784]
[1779066870896,54.88,77076.79,0.1,0.96394,7e-05,1.69614]
[1779066871904,54.88,77080.47,0.1,0.96435,7e-05,1.67837]
[1779066873471,54.89,77086.58,0.1,0.96475,7e-05,1.66332]
[1779066873917,54.89,77088.06,0.1,0.96484,7e-05,1.65956]
[1779066874924,54.89,77089.67,0.1,0.96496,7e-05,1.65517]
[1779066876938,54.88,77090.81,0.1,0.96505,7e-05,1.65168]
[1779066878952,54.87,77088.23,0.1,0.96489,7e-05,1.65761]
[1779066882980,54.86,77082.71,0.1,0.96456,7e-05,1.67042]
[1779066884994,54.85,77083.74,0.1,0.96464,7e-05,1.66716]
[1779066886001,54.85,77082.83,0.1,0.96459,7e-05,1.66916]
[1779066887008,54.85,77077.9,0.1,0.96427,7e-05,1.68143]
[1779066888016,54.85,77073.02,0.1,0.96393,7e-05,1.69444]
[1779066889023,54.86,77067.63,0.1,0.96356,7e-05,1.70856]
[1779066889874,54.86,77067.63,0.1,0.96356,7e-05,1.70856]
[1779066890289,54.86,77065.85,0.1,0.96343,7e-05,1.71336]
[1779066891038,54.86,77069.2,0.1,0.96366,7e-05,1.70486]
[1779066892046,54.86,77057.01,0.1,0.96281,7e-05,1.7371]
[1779066893053,54.87,77047.68,0.1,0.96215,7e-05,1.76212]
[1779066894339,54.87,77047.68,0.1,0.96215,7e-05,1.76212]
[1779066894376,54.87,77047.68,0.1,0.96215,7e-05,1.76212]
[1779066894474,54.87,77047.18,0.1,0.9621,7e-05,1.76387]
[1779066895376,54.87,77047.18,0.1,0.9621,7e-05,1.76387]
[1779066895412,54.88,77048.67,0.1,0.96219,7e-05,1.76036]
[1779066895627,54.88,77048.67,0.1,0.96219,7e-05,1.76036]
[1779066896402,54.88,77045.87,0.1,0.96198,7e-05,1.7682]
[1779066896809,54.88,77045.87,0.1,0.96198,7e-05,1.7682]
[1779066897092,54.89,77042.22,0.1,0.96172,7e-05,1.77831]
[1779066899107,54.89,77040.14,0.1,0.96155,7e-05,1.78465]
[1779066900314,54.89,77040.14,0.1,0.96155,7e-05,1.78465]
[1779066900398,54.89,77040.14,0.1,0.96155,7e-05,1.78465]
[1779066900507,54.9,77034.6,0.1,0.96114,7e-05,1.79985]
[1779066901122,54.9,77023.21,0.1,0.96031,7e-05,1.83094]
[1779066902128,54.9,77014.34,0.1,0.95965,7e-05,1.85542]
[1779066903135,54.91,77016.89,0.1,0.95983,7e-05,1.84873]
[1779066904142,54.91,77018.38,0.1,0.95993,7e-05,1.84495]
[1779066904941,54.91,77018.38,0.1,0.95993,7e-05,1.84495]
[1779066905149,54.91,77025.04,0.1,0.96041,7e-05,1.82715]
[1779066905809,54.91,77025.04,0.1,0.96041,7e-05,1.82715]
[1779066906156,54.92,77021.66,0.1,0.96015,7e-05,1.83664]
[1779066907163,54.92,77010.58,0.1,0.95933,7e-05,1.86722]
[1779066908170,54.92,76999.34,0.1,0.95848,8e-05,1.89854]
[1779066908827,54.92,76999.34,0.1,0.95848,8e-05,1.89854]
[1779066909532,54.92,76994.94,0.1,0.95814,8e-05,1.911]
[1779066909556,54.92,76994.94,0.1,0.95814,8e-05,1.911]
[1779066910184,54.93,76988.27,0.1,0.95762,8e-05,1.92986]
[1779066911191,54.93,76981.49,0.1,0.95709,8e-05,1.94912]
[1779066913205,54.93,76973.11,0.1,0.95643,8e-05,1.97316]
[1779066914212,54.93,76966.58,0.1,0.95591,8e-05,1.99191]
[1779066914809,54.93,76966.58,0.1,0.95591,8e-05,1.99191]
[1779066915229,54.93,76966.58,0.1,0.95591,8e-05,1.99191]
[1779066915330,54.93,76960.47,0.1,0.95542,8e-05,2.00954]
[1779066915620,54.93,76960.47,0.1,0.95542,8e-05,2.00954]
[1779066916226,54.93,76955.97,0.1,0.95506,8e-05,2.02281]
[1779066917233,54.93,76943.94,0.1,0.95408,8e-05,2.0579]
[1779066918240,54.93,76937.25,0.1,0.95353,8e-05,2.07719]
[1779066919247,54.92,76934.06,0.1,0.95329,8e-05,2.08593]
[1779066920255,54.92,76925.22,0.1,0.95257,8e-05,2.11135]
[1779066921103,54.92,76925.22,0.1,0.95257,8e-05,2.11135]
[1779066921306,54.92,76925.22,0.1,0.95257,8e-05,2.11135]
[1779066921379,54.9,76920.05,0.1,0.95217,8e-05,2.12556]
[1779066922285,54.9,76920.05,0.1,0.95217,8e-05,2.12556]
[1779066922295,54.89,76923.55,0.1,0.9525,8e-05,2.11364]
[1779066923275,54.88,76931.34,0.1,0.95319,8e-05,2.08922]
[1779066927303,55.01,76934.61,0.1,0.95307,8e-05,2.09364]
[1779066928310,55.02,76933.07,0.1,0.95293,8e-05,2.09879]
[1779066929317,55.02,76928.47,0.1,0.95253,8e-05,2.11302]
[1779066931204,55.07,76928.98,0.1,0.95242,8e-05,2.11695]
[1779066931331,55.08,76937.35,0.1,0.95329,8e-05,2.08346]
[1779066932338,55.09,76953.75,0.1,0.95463,8e-05,2.03564]
[1779066933345,55.09,76961.51,0.1,0.95526,8e-05,2.01318]
[1779066933890,55.09,76961.51,0.1,0.95526,8e-05,2.01318]
[1779066934164,55.09,76961.51,0.1,0.95526,8e-05,2.01318]
[1779066934353,55.09,76974.62,0.1,0.9563,8e-05,1.97565]
[1779066934828,55.09,76974.62,0.1,0.9563,8e-05,1.97565]
[1779066935360,55.09,76982.68,0.1,0.95693,8e-05,1.95288]
[1779066936367,55.09,76983.86,0.1,0.95702,8e-05,1.94968]
[1779066937374,55.09,76987.46,0.1,0.95729,8e-05,1.93966]
[1779066939388,55.09,76983.85,0.1,0.957,8e-05,1.95012]
[1779066940395,55.09,76979.8,0.1,0.95668,8e-05,1.9617]
[1779066941402,55.09,76973.31,0.1,0.95617,8e-05,1.98025]
[1779066942409,55.1,76975.74,0.1,0.95636,8e-05,1.97341]
[1779066943416,55.1,76980.45,0.1,0.95673,8e-05,1.96013]
[1779066944429,55.1,76983.49,0.1,0.95696,8e-05,1.95165]
[1779066945436,55.1,76992.0,0.1,0.95762,8e-05,1.92785]
[1779066946443,55.1,77011.93,0.1,0.95912,7e-05,1.87274]
[1779066947450,55.1,77024.48,0.1,0.96004,7e-05,1.83874]
[1779066948580,55.11,77027.0,0.1,0.96022,7e-05,1.83222]
[1779066949464,55.11,77024.8,0.1,0.96005,7e-05,1.8385]
[1779066950471,55.11,77023.28,0.1,0.95993,7e-05,1.84294]
[1779066951478,55.11,77020.24,0.1,0.95969,7e-05,1.85151]
[1779066952485,55.12,77016.84,0.1,0.95944,7e-05,1.86108]
[1779066953492,55.12,77012.05,0.1,0.95907,7e-05,1.87448]
[1779066954499,55.12,77010.82,0.1,0.95897,7e-05,1.87811]
[1779066955506,55.12,77001.84,0.1,0.95829,8e-05,1.90317]
[1779066956515,55.13,77000.11,0.1,0.95815,8e-05,1.90817]
[1779066957521,55.13,76997.79,0.1,0.95797,8e-05,1.91483]
[1779066958528,55.13,76998.7,0.1,0.95804,8e-05,1.91248]
[1779066959535,55.13,76993.12,0.1,0.95761,8e-05,1.92824]
[1779066960547,55.13,76982.9,0.1,0.95681,8e-05,1.95715]
[1779066961553,55.14,76977.15,0.1,0.95636,8e-05,1.97356]
[1779066962560,55.14,76970.44,0.1,0.95583,8e-05,1.99278]
[1779066964574,55.14,76971.58,0.1,0.95591,8e-05,1.98964]
[1779066965581,55.14,76970.36,0.1,0.95581,8e-05,1.99318]
[1779066966588,55.14,76969.37,0.1,0.95573,8e-05,1.99607]
[1779066967595,55.14,76964.44,0.1,0.95534,8e-05,2.01027]
[1779066968603,55.14,76956.42,0.1,0.95469,8e-05,2.03345]
[1779066971174,55.14,76956.21,0.1,0.95468,8e-05,2.03405]
[1779066971624,55.14,76949.23,0.1,0.95411,8e-05,2.05432]
[1779066973022,55.14,76949.23,0.1,0.95411,8e-05,2.05432]
[1779066973643,55.14,76953.75,0.1,0.95448,8e-05,2.04106]
[1779066974650,55.14,76959.03,0.1,0.95491,8e-05,2.02573]
[1779066975635,55.14,76959.03,0.1,0.95491,8e-05,2.02573]
[1779066976524,55.14,76959.03,0.1,0.95491,8e-05,2.02573]
[1779066975664,55.14,76958.12,0.1,0.95483,8e-05,2.02836]
[1779066977102,55.14,76958.12,0.1,0.95483,8e-05,2.02836]
[1779066977114,55.14,76956.46,0.1,0.9547,8e-05,2.03317]
[1779066977677,55.14,76950.6,0.1,0.95422,8e-05,2.05018]
[1779066978684,55.14,76946.12,0.1,0.95386,8e-05,2.06322]
[1779066980550,55.14,76946.12,0.1,0.95386,8e-05,2.06322]
[1779066979691,55.14,76943.6,0.1,0.95365,8e-05,2.07054]
[1779066980698,55.14,76943.69,0.1,0.95366,8e-05,2.07021]
[1779066982096,55.14,76943.69,0.1,0.95366,8e-05,2.07021]
[1779066982128,55.13,76944.75,0.1,0.95375,8e-05,2.06702]
[1779066982712,55.13,76951.41,0.1,0.9543,8e-05,2.0475]
[1779066983719,55.13,76956.89,0.1,0.95475,8e-05,2.03155]
[1779066986314,55.13,76957.58,0.1,0.9548,8e-05,2.02954]
[1779066986369,55.13,76956.51,0.1,0.95472,8e-05,2.03261]
[1779066986740,55.13,76961.53,0.1,0.95512,8e-05,2.0181]
[1779066987747,55.13,76967.63,0.1,0.95561,8e-05,2.00056]
[1779066989605,55.13,76969.26,0.1,0.95574,8e-05,1.99598]
[1779066989761,55.13,76973.68,0.1,0.95609,8e-05,1.98335]
[1779066990768,55.13,76975.56,0.1,0.95623,8e-05,1.97806]
[1779066991775,55.14,76975.6,0.1,0.95643,8e-05,1.96849]
[1779066993009,55.14,76973.44,0.1,0.95626,8e-05,1.97471]
[1779066994797,55.14,76976.09,0.1,0.95646,8e-05,1.96734]
[1779066995804,55.14,76975.16,0.1,0.95638,8e-05,1.97007]
[1779066997818,55.14,76971.16,0.1,0.95606,8e-05,1.98164]
[1779066998825,55.14,76969.48,0.1,0.95593,8e-05,1.98651]
[1779067000839,55.14,76968.49,0.1,0.95585,8e-05,1.98947]
[1779067004377,55.14,76961.71,0.1,0.9553,8e-05,2.00915]
[1779067004876,55.14,76958.1,0.1,0.95501,8e-05,2.01955]
[1779067005874,55.14,76955.39,0.1,0.95479,8e-05,2.0274]
[1779067007888,55.14,76956.69,0.1,0.95489,8e-05,2.02365]
[1779067008900,55.14,76963.32,0.1,0.95543,8e-05,2.00454]
[1779067009907,55.15,76968.37,0.1,0.95583,8e-05,1.99011]
[1779067011921,55.15,76965.03,0.1,0.95556,8e-05,1.9998]
[1779067012928,55.15,76961.17,0.1,0.95525,8e-05,2.01094]
[1779067014942,55.15,76960.2,0.1,0.95517,8e-05,2.01379]
[1779067017963,55.15,76959.19,0.1,0.95509,8e-05,2.01677]
[1779067019977,55.15,76955.83,0.1,0.95481,8e-05,2.02651]
[1779067020984,55.15,76949.61,0.1,0.95431,8e-05,2.04457]
[1779067021991,55.15,76952.97,0.1,0.95458,8e-05,2.03478]
[1779067022998,55.15,76956.73,0.1,0.95489,8e-05,2.02387]
[1779067024007,55.15,76958.78,0.1,0.95505,8e-05,2.01796]
[1779067026019,55.15,76966.96,0.1,0.95571,8e-05,1.99446]
[1779067027026,55.15,76970.5,0.1,0.95599,8e-05,1.98435]
[1779067028033,55.15,76973.45,0.1,0.95622,8e-05,1.976]
[1779067031054,55.15,76972.47,0.1,0.95614,8e-05,1.97902]
[1779067034582,55.15,76972.11,0.1,0.9561,8e-05,1.9802]
[1779067035082,55.15,76979.6,0.1,0.95669,8e-05,1.95908]
[1779067036089,55.16,76984.0,0.1,0.95703,8e-05,1.94674]
[1779067037096,55.16,76985.78,0.1,0.95716,8e-05,1.94184]
[1779067038103,55.16,76981.79,0.1,0.95685,8e-05,1.95322]
[1779067039110,55.16,76976.52,0.1,0.95643,8e-05,1.96828]
[1779067041124,55.16,76976.6,0.1,0.95644,8e-05,1.96827]
[1779067042131,55.16,76971.38,0.1,0.95602,8e-05,1.98322]
[1779067043631,55.16,76969.44,0.1,0.95586,8e-05,1.98892]
[1779067046159,55.16,76968.03,0.1,0.95575,8e-05,1.99308]
[1779067047172,55.17,76962.65,0.1,0.95532,8e-05,2.00858]
[1779067048177,55.17,76953.82,0.1,0.9546,8e-05,2.03414]
[1779067049184,55.17,76950.85,0.1,0.95436,8e-05,2.0428]
[1779067050191,55.17,76950.81,0.1,0.95436,8e-05,2.04291]
[1779067051198,55.17,76949.42,0.1,0.95444,8e-05,2.03723]
[1779067052205,55.17,76950.53,0.1,0.95453,8e-05,2.03398]
[1779067053212,55.17,76951.67,0.1,0.95463,8e-05,2.03064]
[1779067055226,55.17,76957.49,0.1,0.9551,8e-05,2.01381]
[1779067056233,55.17,76962.14,0.1,0.95547,8e-05,2.00044]
[1779067057240,55.17,76963.11,0.1,0.95555,8e-05,1.9977]
[1779067062275,55.17,76963.2,0.1,0.95555,8e-05,1.99767]
[1779067064289,55.17,76964.53,0.1,0.95565,8e-05,1.99394]
[1779067065296,55.17,76966.52,0.1,0.95581,8e-05,1.98829]
[1779067066306,55.17,76969.64,0.1,0.95606,8e-05,1.97944]
[1779067067311,55.17,76973.7,0.1,0.95637,8e-05,1.96796]
[1779067068318,55.17,76974.6,0.1,0.95644,8e-05,1.9655]
[1779067070335,55.17,76979.02,0.1,0.95678,8e-05,1.95318]
[1779067071343,55.17,76986.88,0.1,0.95739,8e-05,1.93117]
[1779067072348,55.18,76998.89,0.1,0.95831,8e-05,1.89784]
[1779067073355,55.18,77004.45,0.1,0.95872,8e-05,1.88267]
[1779067074362,55.18,77001.08,0.1,0.95846,8e-05,1.89221]
[1779067075369,55.18,76998.32,0.1,0.95824,8e-05,1.90007]
[1779067076376,55.18,76990.27,0.1,0.95762,8e-05,1.9227]
[1779067077383,55.19,76982.21,0.1,0.957,8e-05,1.94548]
[1779067079397,55.19,76980.8,0.1,0.95688,8e-05,1.94971]
[1779067080404,55.19,76975.37,0.1,0.95645,8e-05,1.9652]
[1779067081411,55.19,76970.69,0.1,0.95608,8e-05,1.9786]
[1779067082419,55.19,76967.44,0.1,0.95582,8e-05,1.98795]
[1779067084432,55.19,76965.73,0.1,0.95568,8e-05,1.99296]
[1779067088460,55.19,76967.34,0.1,0.9558,8e-05,1.98857]
[1779067091481,55.2,76964.58,0.1,0.95558,8e-05,1.99665]
[1779067092488,55.2,76960.84,0.1,0.95528,8e-05,2.00744]
[1779067094502,55.2,76959.08,0.1,0.95513,8e-05,2.01257]
[1779067095509,55.2,76957.72,0.1,0.95502,8e-05,2.01651]
[1779067100544,55.2,76958.7,0.1,0.9551,8e-05,2.01376]
[1779067101551,55.2,76956.83,0.1,0.95495,8e-05,2.01917]
[1779067104573,55.2,76953.24,0.1,0.95466,8e-05,2.02956]
[1779067105580,55.2,76947.32,0.1,0.95418,8e-05,2.04675]
[1779067106587,55.2,76945.04,0.1,0.95399,8e-05,2.05336]
[1779067107594,55.2,76943.97,0.1,0.9539,8e-05,2.05643]
[1779067108601,55.2,76951.26,0.1,0.9545,8e-05,2.03515]
[1779067109608,55.2,76957.48,0.1,0.95501,8e-05,2.01713]
[1779067111622,55.2,76955.84,0.1,0.95507,8e-05,2.01222]
[1779067112629,55.2,76953.27,0.1,0.95486,8e-05,2.01965]
[1779067113636,55.2,76952.16,0.1,0.95477,8e-05,2.02286]
[1779067115650,55.2,76953.09,0.1,0.95485,8e-05,2.02017]
[1779067117664,55.2,76954.06,0.1,0.95493,8e-05,2.01737]
[1779067118671,55.2,76956.36,0.1,0.95511,8e-05,2.01074]
[1779067123706,55.2,76957.28,0.1,0.95519,8e-05,2.00815]
[1779067124713,55.2,76962.27,0.1,0.95559,8e-05,1.99383]
[1779067125720,55.2,76965.05,0.1,0.95581,8e-05,1.98592]
[1779067127739,55.2,76967.15,0.1,0.95597,8e-05,1.98004]
[1779067128746,55.2,76969.3,0.1,0.95614,8e-05,1.97398]
[1779067129753,55.2,76968.33,0.1,0.95606,8e-05,1.97681]
[1779067130760,55.2,76967.46,0.1,0.95599,8e-05,1.97936]
[1779067131767,55.2,76964.86,0.1,0.95578,8e-05,1.98685]
[1779067132774,55.2,76959.28,0.1,0.95533,8e-05,2.0029]
[1779067133781,55.2,76957.43,0.1,0.95518,8e-05,2.00825]
[1779067134788,55.2,76955.84,0.1,0.95505,8e-05,2.01285]
[1779067136802,55.2,76953.55,0.1,0.95487,8e-05,2.01948]
[1779067137809,55.2,76952.24,0.1,0.95476,8e-05,2.02327]
[1779067140830,55.2,76949.85,0.1,0.95457,8e-05,2.03017]
[1779067141837,55.2,76948.83,0.1,0.95449,8e-05,2.03311]
[1779067142844,55.2,76947.38,0.1,0.95437,8e-05,2.0373]
[1779067144858,55.21,76945.12,0.1,0.95416,8e-05,2.04467]
[1779067146872,55.22,76949.52,0.1,0.95449,8e-05,2.03283]
[1779067147879,55.23,76954.58,0.1,0.95489,8e-05,2.01876]
[1779067148886,55.23,76956.93,0.1,0.95506,8e-05,2.01261]
[1779067149893,55.23,76960.84,0.1,0.95538,8e-05,2.00137]
[1779067150900,55.23,76958.22,0.1,0.95516,8e-05,2.00893]
[1779067152097,55.23,76958.22,0.1,0.95516,8e-05,2.00893]
[1779067152180,55.23,76953.14,0.1,0.95475,8e-05,2.02377]
[1779067152914,55.23,76948.02,0.1,0.95433,8e-05,2.03861]
[1779067153921,55.23,76946.54,0.1,0.95421,8e-05,2.04287]
[1779067158956,55.23,76945.97,0.1,0.95417,8e-05,2.04432]
[1779067159965,55.23,76948.09,0.1,0.95435,8e-05,2.03811]
[1779067161457,55.23,76951.64,0.1,0.95464,8e-05,2.02777]
[1779067161979,55.23,76953.32,0.1,0.95477,8e-05,2.02291]
[1779067162986,55.23,76956.06,0.1,0.955,8e-05,2.01499]
[1779067168021,55.23,76955.64,0.1,0.95496,8e-05,2.01621]
[1779067170376,55.23,76958.78,0.1,0.95521,8e-05,2.00719]
[1779067171803,55.23,76961.13,0.1,0.9556,8e-05,1.99083]
[1779067177084,55.23,76960.58,0.1,0.95555,8e-05,1.99264]
[1779067179098,55.23,76959.61,0.1,0.95547,8e-05,1.9955]
[1779067180105,55.23,76955.79,0.1,0.95516,8e-05,2.0065]
[1779067181113,55.23,76954.84,0.1,0.95508,8e-05,2.00926]
[1779067183128,55.24,76952.83,0.1,0.95491,8e-05,2.0155]
[1779067185141,55.25,76951.68,0.1,0.95479,8e-05,2.01967]
[1779067186149,55.25,76950.45,0.1,0.95468,8e-05,2.02365]
[1779067188163,55.26,76952.21,0.1,0.9548,8e-05,2.01939]
[1779067190177,55.27,76945.74,0.1,0.95424,8e-05,2.03938]
[1779067191184,55.28,76943.1,0.1,0.954,8e-05,2.04769]
[1779067192559,55.28,76943.1,0.1,0.954,8e-05,2.04769]
[1779067192628,55.29,76943.43,0.1,0.954,8e-05,2.04797]
[1779067196499,55.3,76943.38,0.1,0.95396,8e-05,2.04936]
[1779067196547,55.31,76943.52,0.1,0.95395,8e-05,2.04977]
[1779067197554,55.31,76947.03,0.1,0.95423,8e-05,2.03975]
[1779067198233,55.31,76950.34,0.1,0.9545,8e-05,2.03015]
[1779067199240,55.31,76949.35,0.1,0.95442,8e-05,2.03297]
[1779067201705,55.31,76947.75,0.1,0.95429,8e-05,2.03753]
[1779067202394,55.31,76950.19,0.1,0.95449,8e-05,2.03046]
[1779067202971,55.31,76950.19,0.1,0.95449,8e-05,2.03046]
[1779067203270,55.31,76965.78,0.1,0.95575,8e-05,1.98559]
[1779067204276,55.31,76968.62,0.1,0.95597,8e-05,1.97747]
[1779067205283,55.31,76965.35,0.1,0.95571,8e-05,1.98684]
[1779067206290,55.31,76967.72,0.1,0.9559,8e-05,1.98014]
[1779067207298,55.31,76966.55,0.1,0.95581,8e-05,1.98352]
[1779067208304,55.31,76964.93,0.1,0.95567,8e-05,1.98821]
[1779067209311,55.31,76967.12,0.1,0.95585,8e-05,1.98201]
[1779067210734,55.31,76971.75,0.1,0.95621,8e-05,1.96894]
[1779067211325,55.31,76978.52,0.1,0.95674,8e-05,1.94979]
[1779067212332,55.31,76979.62,0.1,0.95683,8e-05,1.94676]
[1779067213339,55.31,76978.41,0.1,0.95673,8e-05,1.95028]
[1779067214346,55.31,76980.71,0.1,0.95691,8e-05,1.94392]
[1779067219382,55.32,76983.67,0.1,0.95712,8e-05,1.93618]
[1779067220388,55.32,76986.29,0.1,0.95732,8e-05,1.92895]
[1779067221397,55.32,76990.63,0.1,0.95765,8e-05,1.91695]
[1779067222406,55.32,77001.48,0.1,0.95847,8e-05,1.887]
[1779067223417,55.33,77003.87,0.1,0.95865,8e-05,1.88057]
[1779067224424,55.33,77006.58,0.1,0.95885,8e-05,1.87333]
[1779067226440,55.33,77000.92,0.1,0.95841,8e-05,1.88936]
[1779067227445,55.34,76995.34,0.1,0.95797,8e-05,1.90524]
[1779067228453,55.34,76991.55,0.1,0.95768,8e-05,1.91596]
[1779067229460,55.34,76990.61,0.1,0.9576,8e-05,1.91874]
[1779067232481,55.34,76990.43,0.1,0.95777,8e-05,1.91027]
[1779067234495,55.35,76991.47,0.1,0.95784,8e-05,1.90771]
[1779067237516,55.35,76989.51,0.1,0.95767,8e-05,1.91368]
[1779067238523,55.35,76987.31,0.1,0.9575,8e-05,1.91998]
[1779067239530,55.36,76983.0,0.1,0.95716,8e-05,1.93218]
[1779067240544,55.36,76973.4,0.1,0.95641,8e-05,1.95922]
[1779067241300,55.36,76973.4,0.1,0.95641,8e-05,1.95922]
[1779067241548,55.36,76955.63,0.1,0.95499,8e-05,2.01014]
[1779067242555,55.36,76944.0,0.1,0.95404,8e-05,2.04379]
[1779067243562,55.36,76944.43,0.1,0.95408,8e-05,2.04249]
[1779067244694,55.36,76948.01,0.1,0.95437,8e-05,2.03205]
[1779067245576,55.36,76952.3,0.1,0.95472,8e-05,2.01961]
[1779067247590,55.36,76946.56,0.1,0.95426,8e-05,2.0362]
[1779067248789,55.36,76941.49,0.1,0.95384,8e-05,2.0509]
[1779067249604,55.36,76937.22,0.1,0.95349,8e-05,2.06331]
[1779067250807,55.36,76937.22,0.1,0.95349,8e-05,2.06331]
[1779067250879,55.35,76930.84,0.1,0.95296,8e-05,2.08196]
[1779067251618,55.35,76924.3,0.1,0.95241,8e-05,2.10116]
[1779067252625,55.35,76923.35,0.1,0.95234,8e-05,2.10383]
[1779067253632,55.35,76922.47,0.1,0.95227,8e-05,2.10629]
[1779067254639,55.35,76924.46,0.1,0.95244,8e-05,2.10024]
[1779067255501,55.35,76924.46,0.1,0.95244,8e-05,2.10024]
[1779067255647,55.35,76918.05,0.1,0.9519,9e-05,2.11913]
[1779067256653,55.35,76916.62,0.1,0.95178,9e-05,2.12322]
[1779067257660,55.34,76907.51,0.1,0.951,9e-05,2.15032]
[1779067258667,55.35,76898.83,0.1,0.95024,9e-05,2.17672]
[1779067258979,55.35,76898.83,0.1,0.95024,9e-05,2.17672]
[1779067259401,55.35,76898.83,0.1,0.95024,9e-05,2.17672]
[1779067259593,55.35,76898.83,0.1,0.95024,9e-05,2.17672]
[1779067259674,55.32,76902.01,0.1,0.9506,9e-05,2.16447]
[1779067260681,55.34,76903.7,0.1,0.95069,9e-05,2.1612]
[1779067262706,55.34,76898.93,0.1,0.95026,9e-05,2.176]
[1779067263709,55.36,76897.23,0.1,0.95007,9e-05,2.1828]
[1779067264716,55.37,76900.36,0.1,0.9503,9e-05,2.17486]
[1779067266730,55.38,76898.83,0.1,0.95015,9e-05,2.17982]
[1779067268379,55.38,76898.77,0.1,0.95014,9e-05,2.18017]
[1779067268744,55.35,76906.29,0.1,0.95088,9e-05,2.1548]
[1779067269274,55.35,76906.29,0.1,0.95088,9e-05,2.1548]
[1779067269751,55.36,76900.21,0.1,0.95033,9e-05,2.17365]
[1779067270853,55.36,76897.28,0.1,0.95006,9e-05,2.18299]
[1779067272777,55.37,76895.14,0.1,0.94985,9e-05,2.1904]
[1779067274791,55.38,76893.28,0.1,0.94966,9e-05,2.19694]
[1779067275800,55.38,76884.04,0.1,0.94882,9e-05,2.22562]
[1779067275959,55.38,76884.04,0.1,0.94882,9e-05,2.22562]
[1779067276446,55.38,76884.04,0.1,0.94882,9e-05,2.22562]
[1779067276805,55.42,76873.9,0.1,0.9478,9e-05,2.26071]
[1779067277815,55.45,76876.51,0.1,0.94794,9e-05,2.25587]
[1779067278309,55.45,76876.51,0.1,0.94794,9e-05,2.25587]
[1779067278322,55.45,76876.51,0.1,0.94794,9e-05,2.25587]
[1779067278570,55.45,76876.51,0.1,0.94794,9e-05,2.25587]
[1779067278825,55.48,76881.86,0.1,0.94833,9e-05,2.24266]
[1779067279738,55.48,76881.86,0.1,0.94833,9e-05,2.24266]
[1779067279832,55.51,76879.28,0.1,0.94799,9e-05,2.25413]
[1779067281083,55.51,76879.28,0.1,0.94799,9e-05,2.25413]
[1779067280839,55.51,76853.62,0.1,0.94563,9e-05,2.33421]
[1779067281450,55.51,76853.62,0.1,0.94563,9e-05,2.33421]
[1779067281757,55.51,76853.62,0.1,0.94563,9e-05,2.33421]
[1779067281846,55.56,76836.36,0.1,0.94383,0.0001,2.39438]
[1779067282636,55.56,76836.36,0.1,0.94383,0.0001,2.39438]
[1779067282856,55.57,76835.1,0.1,0.94368,0.0001,2.39946]
[1779067283863,55.58,76836.92,0.1,0.94383,0.0001,2.39459]
[1779067284481,55.58,76836.92,0.1,0.94383,0.0001,2.39459]
[1779067284510,55.58,76836.92,0.1,0.94383,0.0001,2.39459]
[1779067284870,55.59,76838.94,0.1,0.94399,0.0001,2.38917]
[1779067285877,55.6,76834.89,0.1,0.94357,0.0001,2.40325]
[1779067286577,55.6,76834.89,0.1,0.94357,0.0001,2.40325]
[1779067286840,55.6,76834.89,0.1,0.94357,0.0001,2.40325]
[1779067286890,55.6,76834.89,0.1,0.94357,0.0001,2.40325]
[1779067286937,55.61,76833.53,0.1,0.94341,0.0001,2.40851]
[1779067287060,55.61,76833.53,0.1,0.94341,0.0001,2.40851]
[1779067287531,55.61,76833.53,0.1,0.94341,0.0001,2.40851]
[1779067287554,55.61,76833.53,0.1,0.94341,0.0001,2.40851]
[1779067287608,55.61,76833.53,0.1,0.94341,0.0001,2.40851]
[1779067287813,55.61,76833.53,0.1,0.94341,0.0001,2.40851]
[1779067287911,55.61,76833.53,0.1,0.94341,0.0001,2.40851]
[1779067287891,55.62,76831.85,0.1,0.94322,0.0001,2.41471]
[1779067288494,55.62,76831.85,0.1,0.94322,0.0001,2.41471]
[1779067288565,55.62,76831.85,0.1,0.94322,0.0001,2.41471]
[1779067288608,55.62,76831.85,0.1,0.94322,0.0001,2.41471]
[1779067288822,55.62,76831.85,0.1,0.94322,0.0001,2.41471]
[1779067288926,55.62,76831.85,0.1,0.94322,0.0001,2.41471]
[1779067288898,55.62,76830.45,0.1,0.94307,0.0001,2.41992]
[1779067289058,55.62,76830.45,0.1,0.94307,0.0001,2.41992]
[1779067289167,55.62,76830.45,0.1,0.94307,0.0001,2.41992]
[1779067289172,55.62,76830.45,0.1,0.94307,0.0001,2.41992]
[1779067289281,55.62,76830.45,0.1,0.94307,0.0001,2.41992]
[1779067289505,55.62,76830.45,0.1,0.94307,0.0001,2.41992]
[1779067289908,55.63,76828.65,0.1,0.94287,0.0001,2.42634]
[1779067290915,55.63,76829.57,0.1,0.94295,0.0001,2.42389]
[1779067291922,55.64,76824.76,0.1,0.94269,0.0001,2.4294]
[1779067292570,55.64,76824.76,0.1,0.94269,0.0001,2.4294]
[1779067292929,55.64,76826.53,0.1,0.94284,0.0001,2.42414]
[1779067293936,55.64,76828.65,0.1,0.94305,0.0001,2.41737]
[1779067294943,55.64,76839.79,0.1,0.94412,0.0001,2.38176]
[1779067295950,55.64,76849.36,0.1,0.94504,9e-05,2.35106]
[1779067296957,55.62,76858.02,0.1,0.94593,9e-05,2.32124]
[1779067297964,55.62,76863.76,0.1,0.94647,9e-05,2.30305]
[1779067298785,55.62,76863.76,0.1,0.94647,9e-05,2.30305]
[1779067298837,55.62,76863.76,0.1,0.94647,9e-05,2.30305]
[1779067298977,55.61,76866.38,0.1,0.94672,9e-05,2.2947]
[1779067299187,55.61,76866.38,0.1,0.94672,9e-05,2.2947]
[1779067300202,55.61,76866.38,0.1,0.94672,9e-05,2.2947]
[1779067300274,55.61,76869.36,0.1,0.94699,9e-05,2.28525]
[1779067300985,55.61,76872.49,0.1,0.94729,9e-05,2.27538]
[1779067301993,55.61,76877.72,0.1,0.94777,9e-05,2.25906]
[1779067303000,55.61,76874.07,0.1,0.94744,9e-05,2.27025]
[1779067304011,55.61,76875.42,0.1,0.94755,9e-05,2.26637]
[1779067305017,55.62,76879.0,0.1,0.94787,9e-05,2.25562]
[1779067306024,55.61,76885.54,0.1,0.94847,9e-05,2.23511]
[1779067307031,55.61,76895.01,0.1,0.94932,9e-05,2.20581]
[1779067308043,55.61,76904.4,0.1,0.95016,9e-05,2.17705]
[1779067309404,55.61,76904.4,0.1,0.95016,9e-05,2.17705]
[1779067309434,55.6,76898.87,0.1,0.94968,9e-05,2.19351]
[1779067310564,55.6,76898.87,0.1,0.94968,9e-05,2.19351]
[1779067310659,55.6,76894.11,0.1,0.94928,9e-05,2.20736]
[1779067312663,55.59,76894.03,0.1,0.94928,9e-05,2.20728]
[1779067313540,55.59,76895.26,0.1,0.94941,9e-05,2.20291]
[1779067314539,55.58,76893.96,0.1,0.9493,9e-05,2.20654]
[1779067315090,55.58,76892.43,0.1,0.94917,9e-05,2.21121]
[1779067316097,55.58,76895.17,0.1,0.94942,9e-05,2.20254]
[1779067317104,55.58,76898.47,0.1,0.94972,9e-05,2.1922]
[1779067318111,55.58,76908.25,0.1,0.95058,9e-05,2.16238]
[1779067319118,55.57,76915.93,0.1,0.95125,9e-05,2.13912]
[1779067320125,55.57,76918.32,0.1,0.95146,9e-05,2.13179]
[1779067321132,55.57,76922.33,0.1,0.95181,9e-05,2.11966]
[1779067322139,55.57,76933.25,0.1,0.95274,8e-05,2.08723]
[1779067323146,55.57,76944.69,0.1,0.95369,8e-05,2.05365]
[1779067324153,55.57,76958.4,0.1,0.95482,8e-05,2.01395]
[1779067325160,55.57,76956.53,0.1,0.95466,8e-05,2.01932]
[1779067326167,55.57,76953.99,0.1,0.95446,8e-05,2.02662]
[1779067327174,55.57,76953.12,0.1,0.95439,8e-05,2.02911]
[1779067329188,55.56,76954.1,0.1,0.95447,8e-05,2.02622]
[1779067330195,55.56,76957.28,0.1,0.95473,8e-05,2.01704]
[1779067331202,55.56,76964.89,0.1,0.95534,8e-05,1.99523]
[1779067332210,55.56,76963.4,0.1,0.95522,8e-05,1.99951]
[1779067333216,55.57,76968.97,0.1,0.95567,8e-05,1.98365]
[1779067335231,55.57,76967.56,0.1,0.95555,8e-05,1.98775]
[1779067336841,55.57,76967.56,0.1,0.95555,8e-05,1.98775]
[1779067336955,55.57,76967.56,0.1,0.95555,8e-05,1.98775]
[1779067337030,55.57,76967.56,0.1,0.95555,8e-05,1.98775]
[1779067337181,55.57,76967.13,0.1,0.95551,8e-05,1.98905]
[1779067337371,55.57,76967.13,0.1,0.95551,8e-05,1.98905]
[1779067337424,55.57,76981.61,0.1,0.95666,8e-05,1.94808]
[1779067338253,55.56,76989.27,0.1,0.95727,8e-05,1.92615]
[1779067339981,55.56,76989.27,0.1,0.95727,8e-05,1.92615]
[1779067340034,55.56,76990.95,0.1,0.9574,8e-05,1.92147]
[1779067340270,55.56,76982.18,0.1,0.95672,8e-05,1.946]
[1779067341277,55.56,76966.62,0.1,0.95548,8e-05,1.99012]
[1779067342284,55.56,76966.47,0.1,0.95547,8e-05,1.99058]
[1779067343291,55.56,76969.46,0.1,0.95571,8e-05,1.98211]
[1779067344298,55.56,76971.56,0.1,0.95587,8e-05,1.97619]
[1779067345305,55.56,76972.55,0.1,0.95595,8e-05,1.97344]
[1779067346312,55.57,76971.68,0.1,0.95588,8e-05,1.97597]
[1779067348327,55.57,76969.73,0.1,0.95572,8e-05,1.98162]
[1779067349333,55.57,76967.23,0.1,0.95552,8e-05,1.98878]
[1779067350343,55.56,76973.35,0.1,0.95602,8e-05,1.97086]
[1779067351350,55.56,76978.68,0.1,0.95665,8e-05,1.94571]
[1779067352357,55.55,76984.81,0.1,0.95714,8e-05,1.92804]
[1779067353365,55.55,76988.77,0.1,0.95745,8e-05,1.917]
[1779067356385,55.55,76989.94,0.1,0.95754,8e-05,1.91374]
[1779067357393,55.55,76995.71,0.1,0.95798,8e-05,1.89775]
[1779067359406,55.55,76988.29,0.1,0.95741,8e-05,1.91833]
[1779067360413,55.55,76985.27,0.1,0.95718,8e-05,1.92676]
[1779067361420,55.55,76980.62,0.1,0.95682,8e-05,1.93977]
[1779067362427,55.55,76972.7,0.1,0.9562,8e-05,1.96207]
[1779067363434,55.55,76964.0,0.1,0.9555,8e-05,1.98688]
[1779067364441,55.55,76967.13,0.1,0.95575,8e-05,1.97804]
[1779067365448,55.55,76969.36,0.1,0.95594,8e-05,1.97127]
[1779067366455,55.55,76970.28,0.1,0.95602,8e-05,1.96824]
[1779067367462,55.54,76965.0,0.1,0.95562,8e-05,1.98282]
[1779067368469,55.54,76956.46,0.1,0.95493,8e-05,2.00729]
[1779067369477,55.54,76953.07,0.1,0.95465,8e-05,2.01708]
[1779067370484,55.54,76951.19,0.1,0.9545,8e-05,2.0225]
[1779067371491,55.54,76952.05,0.1,0.95457,8e-05,2.02001]
[1779067373505,55.54,76945.29,0.1,0.95402,8e-05,2.03951]
[1779067375519,55.54,76942.3,0.1,0.95378,8e-05,2.04812]
[1779067376526,55.54,76937.51,0.1,0.95338,8e-05,2.06203]
[1779067377533,55.54,76933.44,0.1,0.95304,8e-05,2.07388]
[1779067378540,55.54,76930.2,0.1,0.95277,8e-05,2.0833]
[1779067379547,55.54,76928.64,0.1,0.95265,8e-05,2.08779]
[1779067381561,55.54,76925.61,0.1,0.9524,8e-05,2.09647]
[1779067382568,55.53,76921.33,0.1,0.95204,8e-05,2.109]
[1779067383575,55.53,76922.69,0.1,0.95216,8e-05,2.10483]
[1779067384582,55.53,76924.38,0.1,0.95231,8e-05,2.09967]
[1779067385589,55.53,76926.45,0.1,0.95249,8e-05,2.0934]
[1779067386596,55.53,76928.85,0.1,0.95269,8e-05,2.08618]
[1779067387603,55.53,76923.69,0.1,0.95226,8e-05,2.10127]
[1779067388610,55.52,76919.67,0.1,0.95193,9e-05,2.1129]
[1779067389617,55.52,76924.92,0.1,0.95238,8e-05,2.09719]
[1779067390624,55.52,76926.71,0.1,0.95253,8e-05,2.09177]
[1779067391631,55.52,76921.2,0.1,0.95207,8e-05,2.10792]
[1779067392638,55.52,76917.79,0.1,0.95178,9e-05,2.11788]
[1779067393645,55.52,76915.36,0.1,0.95158,9e-05,2.12494]
[1779067394652,55.52,76903.58,0.1,0.95057,9e-05,2.16003]
[1779067395659,55.51,76894.73,0.1,0.9498,9e-05,2.18653]
[1779067396666,55.51,76890.82,0.1,0.94946,9e-05,2.19812]
[1779067398680,55.5,76888.78,0.1,0.9493,9e-05,2.20374]
[1779067399687,55.5,76884.48,0.1,0.94892,9e-05,2.21656]
[1779067400694,55.5,76883.47,0.1,0.94884,9e-05,2.21933]
[1779067404722,55.49,76891.13,0.1,0.94956,9e-05,2.19463]
[1779067405729,55.48,76901.83,0.1,0.95051,9e-05,2.16194]
[1779067406736,55.48,76908.67,0.1,0.95111,9e-05,2.14139]
[1779067407743,55.48,76911.73,0.1,0.95138,9e-05,2.13199]
[1779067408751,55.48,76909.47,0.1,0.95119,9e-05,2.13836]
[1779067409758,55.48,76903.43,0.1,0.95068,9e-05,2.15628]
[1779067410765,55.47,76901.21,0.1,0.95049,9e-05,2.16274]
[1779067415800,55.46,76902.37,0.1,0.95083,9e-05,2.14807]
[1779067416807,55.46,76904.32,0.1,0.95101,9e-05,2.14199]
[1779067417814,55.46,76905.56,0.1,0.95112,9e-05,2.13807]
[1779067419828,55.45,76904.0,0.1,0.951,9e-05,2.14234]
[1779067421842,55.45,76902.84,0.1,0.95091,9e-05,2.14541]
[1779067422849,55.45,76901.65,0.1,0.95081,9e-05,2.14878]
[1779067423856,55.45,76904.56,0.1,0.95107,9e-05,2.13983]
[1779067424863,55.44,76909.33,0.1,0.95149,9e-05,2.12535]
[1779067425870,55.44,76912.19,0.1,0.95174,9e-05,2.11665]
[1779067426877,55.44,76913.24,0.1,0.95183,9e-05,2.11336]
[1779067427884,55.44,76914.15,0.1,0.95192,9e-05,2.1105]
[1779067429898,55.44,76918.36,0.1,0.95228,8e-05,2.09771]
[1779067430905,55.44,76920.03,0.1,0.95243,8e-05,2.09264]
[1779067431912,55.43,76925.83,0.1,0.95292,8e-05,2.07542]
[1779067432919,55.43,76930.03,0.1,0.95327,8e-05,2.06299]
[1779067433926,55.43,76933.35,0.1,0.95355,8e-05,2.05321]
[1779067435940,55.43,76938.71,0.1,0.954,8e-05,2.03748]
[1779067436947,55.43,76941.41,0.1,0.95422,8e-05,2.02961]
[1779067437955,55.43,76943.4,0.1,0.95439,8e-05,2.02382]
[1779067439969,55.43,76939.64,0.1,0.95408,8e-05,2.0347]
[1779067440976,55.43,76937.27,0.1,0.95388,8e-05,2.04156]
[1779067441895,55.43,76937.27,0.1,0.95388,8e-05,2.04156]
[1779067442177,55.43,76937.27,0.1,0.95388,8e-05,2.04156]
[1779067441983,55.43,76941.79,0.1,0.95426,8e-05,2.0284]
[1779067442990,55.43,76943.96,0.1,0.95443,8e-05,2.0221]
[1779067443997,55.43,76942.25,0.1,0.95431,8e-05,2.02656]
[1779067445837,55.42,76943.28,0.1,0.95441,8e-05,2.02309]
[1779067448026,55.41,76946.96,0.1,0.95475,8e-05,2.01101]
[1779067449035,55.4,76948.83,0.1,0.95491,8e-05,2.00516]
[1779067450040,55.4,76952.87,0.1,0.95525,8e-05,1.99311]
[1779067451047,55.39,76957.94,0.1,0.95567,8e-05,1.97818]
[1779067454068,55.38,76964.86,0.1,0.95626,8e-05,1.95728]
[1779067455075,55.38,76973.24,0.1,0.95693,8e-05,1.93326]
[1779067456082,55.37,76975.36,0.1,0.9571,8e-05,1.92695]
[1779067457112,55.37,76969.44,0.1,0.95665,8e-05,1.94326]
[1779067458098,55.37,76955.45,0.1,0.95555,8e-05,1.98261]
[1779067459105,55.36,76948.62,0.1,0.95501,8e-05,2.00176]
[1779067461119,55.35,76947.07,0.1,0.95491,8e-05,2.00529]
[1779067463148,55.35,76941.93,0.1,0.9545,8e-05,2.01967]
[1779067464155,55.35,76933.96,0.1,0.95385,8e-05,2.04281]
[1779067465162,55.35,76932.22,0.1,0.9537,8e-05,2.04784]
[1779067467176,55.35,76929.18,0.1,0.95345,8e-05,2.05661]
[1779067469969,55.35,76928.29,0.1,0.95338,8e-05,2.05907]
[1779067469973,55.35,76928.29,0.1,0.95338,8e-05,2.05907]
[1779067470060,55.35,76928.29,0.1,0.95338,8e-05,2.05907]
[1779067470197,55.35,76927.42,0.1,0.95331,8e-05,2.06154]
[1779067471204,55.35,76927.38,0.1,0.95352,8e-05,2.05172]
[1779067473219,55.34,76930.13,0.1,0.95375,8e-05,2.04355]
[1779067474226,55.34,76933.91,0.1,0.95408,8e-05,2.03201]
[1779067475233,55.33,76938.85,0.1,0.9545,8e-05,2.01717]
[1779067479898,55.32,76939.35,0.1,0.95458,8e-05,2.01427]
[1779067479917,55.32,76939.35,0.1,0.95458,8e-05,2.01427]
[1779067480057,55.32,76939.35,0.1,0.95458,8e-05,2.01427]
[1779067480158,55.31,76936.46,0.1,0.95437,8e-05,2.02168]
[1779067480272,55.31,76934.05,0.1,0.95417,8e-05,2.02868]
[1779067482286,55.31,76925.85,0.1,0.95351,8e-05,2.05208]
[1779067483293,55.31,76918.14,0.1,0.95286,8e-05,2.07468]
[1779067485308,55.3,76916.94,0.1,0.95276,8e-05,2.07802]
[1779067487321,55.3,76909.87,0.1,0.95217,9e-05,2.09875]
[1779067488328,55.3,76907.41,0.1,0.95196,9e-05,2.10593]
[1779067492356,55.29,76909.32,0.1,0.95214,9e-05,2.09967]
[1779067493363,55.29,76910.99,0.1,0.95229,9e-05,2.09457]
[1779067495377,55.29,76913.62,0.1,0.95252,8e-05,2.08651]
[1779067498378,55.29,76914.14,0.1,0.95257,8e-05,2.08474]
[1779067498423,55.29,76914.14,0.1,0.95257,8e-05,2.08474]
[1779067498560,55.29,76914.14,0.1,0.95257,8e-05,2.08474]
[1779067499194,55.29,76913.78,0.1,0.95255,8e-05,2.08558]
[1779067500412,55.28,76915.92,0.1,0.95273,8e-05,2.07913]
[1779067501419,55.28,76917.49,0.1,0.95287,8e-05,2.07439]
[1779067503433,55.28,76924.62,0.1,0.95347,8e-05,2.05323]
[1779067504440,55.28,76928.12,0.1,0.95377,8e-05,2.04292]
[1779067506487,55.28,76926.98,0.1,0.95367,8e-05,2.04621]
[1779067506534,55.28,76926.98,0.1,0.95367,8e-05,2.04621]
[1779067506563,55.28,76926.98,0.1,0.95367,8e-05,2.04621]
[1779067506633,55.28,76926.08,0.1,0.9536,8e-05,2.04878]
[1779067507461,55.28,76924.43,0.1,0.95346,8e-05,2.05356]
[1779067508468,55.28,76920.78,0.1,0.95316,8e-05,2.06421]
[1779067511489,55.28,76916.26,0.1,0.95279,8e-05,2.07728]
[1779067513503,55.27,76914.82,0.1,0.95267,8e-05,2.08131]
[1779067515512,55.27,76915.91,0.1,0.95277,8e-05,2.07798]
[1779067515521,55.27,76915.91,0.1,0.95277,8e-05,2.07798]
[1779067515562,55.27,76915.91,0.1,0.95277,8e-05,2.07798]
[1779067515663,55.27,76916.57,0.1,0.95282,8e-05,2.07592]
[1779067517531,55.27,76919.16,0.1,0.95305,8e-05,2.06808]
[1779067520032,55.27,76919.54,0.1,0.95308,8e-05,2.06686]
[1779067520060,55.27,76919.54,0.1,0.95308,8e-05,2.06686]
[1779067520133,55.27,76917.75,0.1,0.95294,8e-05,2.07195]
[1779067520329,55.27,76917.75,0.1,0.95294,8e-05,2.07195]
[1779067520387,55.27,76917.75,0.1,0.95294,8e-05,2.07195]
[1779067520564,55.27,76917.75,0.1,0.95294,8e-05,2.07195]
[1779067520627,55.27,76917.32,0.1,0.9529,8e-05,2.07321]
[1779067522566,55.27,76915.22,0.1,0.95273,8e-05,2.07921]
[1779067523582,55.26,76913.19,0.1,0.95256,8e-05,2.0851]
[1779067524582,55.26,76906.46,0.1,0.95199,9e-05,2.10497]
[1779067525589,55.26,76896.85,0.1,0.95117,9e-05,2.13357]
[1779067526597,55.26,76890.29,0.1,0.9506,9e-05,2.15315]
[1779067527603,55.26,76885.41,0.1,0.95018,9e-05,2.1677]
[1779067528610,55.26,76882.86,0.1,0.94996,9e-05,2.17519]
[1779067531631,55.25,76885.84,0.1,0.95046,9e-05,2.15523]
[1779067533645,55.24,76888.09,0.1,0.95067,9e-05,2.14793]
[1779067535563,55.24,76887.79,0.1,0.95065,9e-05,2.14861]
[1779067535614,55.24,76887.79,0.1,0.95065,9e-05,2.14861]
[1779067535809,55.24,76887.79,0.1,0.95065,9e-05,2.14861]
[1779067535910,55.24,76887.69,0.1,0.95065,9e-05,2.14846]
[1779067541701,55.23,76891.78,0.1,0.95104,9e-05,2.13501]
[1779067542708,55.22,76898.52,0.1,0.95163,9e-05,2.11455]
[1779067543715,55.22,76900.21,0.1,0.95179,9e-05,2.1093]
[1779067546043,55.22,76900.82,0.1,0.95184,9e-05,2.1073]
[1779067546068,55.22,76900.82,0.1,0.95184,9e-05,2.1073]
[1779067546224,55.22,76900.82,0.1,0.95184,9e-05,2.1073]
[1779067546144,55.22,76900.66,0.1,0.95184,9e-05,2.10747]
[1779067546461,55.22,76900.66,0.1,0.95184,9e-05,2.10747]
[1779067546560,55.22,76900.66,0.1,0.95184,9e-05,2.10747]
[1779067546736,55.22,76900.35,0.1,0.95181,9e-05,2.10839]
[1779067548750,55.21,76903.98,0.1,0.95213,9e-05,2.09725]
[1779067549757,55.21,76911.81,0.1,0.9528,8e-05,2.07386]
[1779067550764,55.21,76916.86,0.1,0.95323,8e-05,2.05883]
[1779067552778,55.21,76914.97,0.1,0.95308,8e-05,2.06422]
[1779067553750,55.21,76914.97,0.1,0.95308,8e-05,2.06422]
[1779067553791,55.21,76914.97,0.1,0.95308,8e-05,2.06422]
[1779067553810,55.21,76914.97,0.1,0.95308,8e-05,2.06422]
[1779067553892,55.21,76913.39,0.1,0.95295,8e-05,2.06873]
[1779067554792,55.21,76916.9,0.1,0.95325,8e-05,2.05838]
[1779067555799,55.21,76919.04,0.1,0.95343,8e-05,2.052]
[1779067557813,55.2,76920.77,0.1,0.95359,8e-05,2.04623]
[1779067558451,55.2,76920.77,0.1,0.95359,8e-05,2.04623]
[1779067558551,55.2,76920.77,0.1,0.95359,8e-05,2.04623]
[1779067558561,55.2,76920.77,0.1,0.95359,8e-05,2.04623]
[1779067558820,55.19,76920.48,0.1,0.95359,8e-05,2.04645]
[1779067560834,55.18,76922.54,0.1,0.95381,8e-05,2.03856]
[1779067562818,55.18,76923.74,0.1,0.95391,8e-05,2.035]
[1779067562866,55.18,76923.74,0.1,0.95391,8e-05,2.035]
[1779067563064,55.18,76923.74,0.1,0.95391,8e-05,2.035]
[1779067563162,55.18,76923.62,0.1,0.9539,8e-05,2.03532]
[1779067566876,55.17,76925.08,0.1,0.95403,8e-05,2.03091]
[1779067567883,55.17,76927.13,0.1,0.9542,8e-05,2.0249]
[1779067569897,55.17,76931.94,0.1,0.9546,8e-05,2.01088]
[1779067570904,55.17,76930.56,0.1,0.95448,8e-05,2.01488]
[1779067572300,55.17,76930.56,0.1,0.95448,8e-05,2.01488]
[1779067572311,55.17,76930.56,0.1,0.95448,8e-05,2.01488]
[1779067572349,55.17,76929.29,0.1,0.95438,8e-05,2.01856]
[1779067572918,55.17,76928.36,0.1,0.9543,8e-05,2.02126]
[1779067575894,55.17,76928.56,0.1,0.95432,8e-05,2.02064]
[1779067575922,55.17,76928.56,0.1,0.95432,8e-05,2.02064]
[1779067575939,55.17,76928.0,0.1,0.95427,8e-05,2.02225]
[1779067576946,55.17,76917.24,0.1,0.95338,8e-05,2.05371]
[1779067577953,55.17,76914.03,0.1,0.95311,8e-05,2.06309]
[1779067578661,55.17,76914.03,0.1,0.95311,8e-05,2.06309]
[1779067578807,55.17,76914.03,0.1,0.95311,8e-05,2.06309]
[1779067578870,55.17,76914.03,0.1,0.95311,8e-05,2.06309]
[1779067579064,55.17,76914.03,0.1,0.95311,8e-05,2.06309]
[1779067579097,55.17,76918.0,0.1,0.95345,8e-05,2.05132]
[1779067579968,55.17,76922.33,0.1,0.95381,8e-05,2.03856]
[1779067580974,55.17,76926.27,0.1,0.95414,8e-05,2.027]
[1779067581981,55.17,76929.91,0.1,0.95444,8e-05,2.01638]
[1779067583002,55.17,76929.91,0.1,0.95444,8e-05,2.01638]
[1779067583057,55.17,76929.91,0.1,0.95444,8e-05,2.01638]
[1779067583310,55.17,76929.91,0.1,0.95444,8e-05,2.01638]
[1779067583157,55.17,76931.19,0.1,0.95455,8e-05,2.01265]
[1779067585008,55.17,76925.49,0.1,0.95408,8e-05,2.02923]
[1779067586010,55.17,76917.16,0.1,0.95338,8e-05,2.05359]
[1779067587017,55.17,76908.35,0.1,0.95264,9e-05,2.07953]
[1779067588024,55.17,76902.67,0.1,0.95216,9e-05,2.09629]
[1779067588694,55.17,76902.67,0.1,0.95216,9e-05,2.09629]
[1779067588798,55.17,76902.67,0.1,0.95216,9e-05,2.09629]
[1779067588808,55.17,76902.67,0.1,0.95216,9e-05,2.09629]
[1779067589032,55.17,76902.68,0.1,0.95216,9e-05,2.09612]
[1779067590038,55.17,76905.29,0.1,0.95239,9e-05,2.08821]
[1779067591045,55.16,76903.48,0.1,0.95245,9e-05,2.0835]
[1779067592052,55.16,76904.78,0.1,0.95256,9e-05,2.07952]
[1779067593063,55.16,76907.75,0.1,0.95282,8e-05,2.07061]
[1779067596086,55.16,76902.65,0.1,0.95239,9e-05,2.08544]
[1779067596795,55.16,76902.65,0.1,0.95239,9e-05,2.08544]
[1779067596811,55.16,76902.65,0.1,0.95239,9e-05,2.08544]
[1779067596848,55.16,76902.65,0.1,0.95239,9e-05,2.08544]
[1779067597310,55.16,76902.65,0.1,0.95239,9e-05,2.08544]
[1779067597346,55.16,76901.57,0.1,0.9523,9e-05,2.08853]
[1779067597562,55.16,76901.57,0.1,0.9523,9e-05,2.08853]
[1779067603186,55.15,76901.29,0.1,0.9523,9e-05,2.08859]
[1779067604193,55.15,76902.73,0.1,0.95243,9e-05,2.08419]
[1779067606406,55.15,76903.68,0.1,0.95252,9e-05,2.08113]
[1779067606534,55.15,76903.68,0.1,0.95252,9e-05,2.08113]
[1779067606559,55.15,76903.68,0.1,0.95252,9e-05,2.08113]
[1779067607214,55.15,76903.88,0.1,0.95254,9e-05,2.08043]
[1779067609228,55.14,76906.85,0.1,0.9528,8e-05,2.07141]
[1779067610235,55.14,76903.68,0.1,0.95253,9e-05,2.08072]
[1779067611242,55.14,76886.63,0.1,0.95106,9e-05,2.13163]
[1779067612249,55.14,76875.83,0.1,0.95011,9e-05,2.16417]
[1779067613256,55.14,76875.63,0.1,0.9501,9e-05,2.16453]
[1779067614263,55.14,76867.97,0.1,0.94942,9e-05,2.18769]
[1779067614413,55.14,76867.97,0.1,0.94942,9e-05,2.18769]
[1779067614415,55.14,76867.97,0.1,0.94942,9e-05,2.18769]
[1779067615270,55.13,76863.93,0.1,0.94907,9e-05,2.19982]
[1779067616277,55.13,76860.57,0.1,0.94877,9e-05,2.20989]
[1779067617284,55.13,76859.05,0.1,0.94864,9e-05,2.21428]
[1779067618220,55.13,76859.05,0.1,0.94864,9e-05,2.21428]
[1779067618234,55.13,76859.05,0.1,0.94864,9e-05,2.21428]
[1779067618291,55.12,76844.32,0.1,0.9473,9e-05,2.25977]
[1779067618575,55.12,76844.32,0.1,0.9473,9e-05,2.25977]
[1779067618611,55.12,76844.32,0.1,0.9473,9e-05,2.25977]
[1779067619298,55.12,76834.91,0.1,0.94643,9e-05,2.28896]
[1779067620305,55.12,76828.24,0.1,0.94581,9e-05,2.30963]
[1779067621312,55.11,76829.77,0.1,0.94597,9e-05,2.30432]
[1779067622191,55.11,76829.77,0.1,0.94597,9e-05,2.30432]
[1779067624333,55.1,76831.46,0.1,0.94617,9e-05,2.29762]
[1779067625340,55.1,76840.19,0.1,0.947,9e-05,2.26966]
[1779067626347,55.09,76845.34,0.1,0.94749,9e-05,2.25313]
[1779067627354,55.09,76843.63,0.1,0.94735,9e-05,2.25811]
[1779067629368,55.08,76842.1,0.1,0.94723,9e-05,2.26215]
[1779067631382,55.07,76845.63,0.1,0.94758,9e-05,2.25034]
[1779067633472,55.07,76846.52,0.1,0.94767,9e-05,2.24719]
[1779067633533,55.07,76846.52,0.1,0.94767,9e-05,2.24719]
[1779067633562,55.07,76846.52,0.1,0.94767,9e-05,2.24719]
[1779067633626,55.07,76847.67,0.1,0.94779,9e-05,2.24324]
[1779067634403,55.06,76849.77,0.1,0.94799,9e-05,2.23634]
[1779067636381,55.06,76853.34,0.1,0.94834,9e-05,2.22458]
[1779067636894,55.06,76857.28,0.1,0.9487,9e-05,2.21237]
[1779067638463,55.05,76856.6,0.1,0.94864,9e-05,2.21417]
[1779067638473,55.05,76856.6,0.1,0.94864,9e-05,2.21417]
[1779067638564,55.05,76856.6,0.1,0.94864,9e-05,2.21417]
[1779067638618,55.05,76855.23,0.1,0.94853,9e-05,2.2181]
[1779067640446,55.05,76858.44,0.1,0.94884,9e-05,2.20755]
[1779067641453,55.04,76864.06,0.1,0.94936,9e-05,2.18993]
[1779067642492,55.04,76864.06,0.1,0.94936,9e-05,2.18993]
[1779067642540,55.04,76864.06,0.1,0.94936,9e-05,2.18993]
[1779067642560,55.04,76864.06,0.1,0.94936,9e-05,2.18993]
[1779067642658,55.04,76868.61,0.1,0.94977,9e-05,2.17571]
[1779067645481,55.03,76869.86,0.1,0.9499,9e-05,2.17116]
[1779067649509,55.02,76872.66,0.1,0.95018,9e-05,2.16166]
[1779067650516,55.02,76874.12,0.1,0.95032,9e-05,2.15699]
[1779067652572,55.02,76877.5,0.1,0.95084,9e-05,2.13639]
[1779067652623,55.02,76877.5,0.1,0.95084,9e-05,2.13639]
[1779067652809,55.02,76877.5,0.1,0.95084,9e-05,2.13639]
[1779067652910,55.02,76881.53,0.1,0.9512,9e-05,2.12402]
[1779067653537,55.02,76887.85,0.1,0.95175,9e-05,2.10484]
[1779067654544,55.02,76889.79,0.1,0.95192,9e-05,2.09889]
[1779067655551,55.01,76891.29,0.1,0.95206,9e-05,2.09428]
[1779067657180,55.01,76892.65,0.1,0.95218,9e-05,2.09]
[1779067657565,55.01,76895.03,0.1,0.95238,9e-05,2.08289]
[1779067658572,55.01,76898.74,0.1,0.9527,9e-05,2.07176]
[1779067659579,55.01,76900.95,0.1,0.95289,9e-05,2.06513]
[1779067660697,55.01,76900.95,0.1,0.95289,9e-05,2.06513]
[1779067660729,55.01,76900.95,0.1,0.95289,9e-05,2.06513]
[1779067660810,55.01,76900.95,0.1,0.95289,9e-05,2.06513]
[1779067660829,55.01,76903.58,0.1,0.95312,8e-05,2.05728]
[1779067661593,55.01,76906.2,0.1,0.95334,8e-05,2.04949]
[1779067662600,55.0,76910.02,0.1,0.95368,8e-05,2.03762]
[1779067663607,55.0,76916.63,0.1,0.95425,8e-05,2.01765]
[1779067664615,54.99,76907.3,0.1,0.95349,8e-05,2.04446]
[1779067665621,54.99,76901.21,0.1,0.95297,9e-05,2.06243]
[1779067667120,54.99,76901.21,0.1,0.95297,9e-05,2.06243]
[1779067667185,54.99,76892.74,0.1,0.95227,9e-05,2.08694]
[1779067667830,54.99,76892.74,0.1,0.95227,9e-05,2.08694]
[1779067667839,54.99,76892.74,0.1,0.95227,9e-05,2.08694]
[1779067667936,54.99,76889.97,0.1,0.95203,9e-05,2.09522]
[1779067668643,54.99,76885.99,0.1,0.95169,9e-05,2.10705]
[1779067669650,54.98,76884.19,0.1,0.95153,9e-05,2.11233]
[1779067671091,54.98,76884.19,0.1,0.95153,9e-05,2.11233]
[1779067671666,54.98,76877.21,0.1,0.95093,9e-05,2.13313]
[1779067672673,54.98,76869.57,0.1,0.95026,9e-05,2.15617]
[1779067673680,54.98,76871.57,0.1,0.95044,9e-05,2.14987]
[1779067674687,54.98,76865.84,0.1,0.94994,9e-05,2.16716]
[1779067675694,54.97,76861.1,0.1,0.94952,9e-05,2.18146]
[1779067676759,54.97,76861.1,0.1,0.94952,9e-05,2.18146]
[1779067676810,54.97,76861.1,0.1,0.94952,9e-05,2.18146]
[1779067676840,54.97,76861.1,0.1,0.94952,9e-05,2.18146]
[1779067676860,54.97,76860.72,0.1,0.94949,9e-05,2.18238]
[1779067679060,54.97,76859.67,0.1,0.9494,9e-05,2.18536]
[1779067679148,54.96,76858.02,0.1,0.94927,9e-05,2.18992]
[1779067682722,54.96,76858.01,0.1,0.94928,9e-05,2.18943]
[1779067682768,54.96,76858.01,0.1,0.94928,9e-05,2.18943]
[1779067682808,54.96,76858.01,0.1,0.94928,9e-05,2.18943]
[1779067682819,54.96,76857.8,0.1,0.94927,9e-05,2.18981]
[1779067684757,54.95,76859.3,0.1,0.94942,9e-05,2.18467]
[1779067686771,54.95,76861.92,0.1,0.94967,9e-05,2.17611]
[1779067688795,54.94,76871.76,0.1,0.95057,9e-05,2.14557]
[1779067689800,54.94,76886.69,0.1,0.95188,9e-05,2.10022]
[1779067690807,54.92,76889.24,0.1,0.95216,9e-05,2.0907]
[1779067691808,54.92,76889.24,0.1,0.95216,9e-05,2.0907]
[1779067691858,54.92,76889.24,0.1,0.95216,9e-05,2.0907]
[1779067692083,54.92,76889.24,0.1,0.95216,9e-05,2.0907]
[1779067692120,54.92,76889.86,0.1,0.95222,9e-05,2.08863]
[1779067693828,54.92,76892.42,0.1,0.95244,9e-05,2.08088]
[1779067695081,54.92,76892.42,0.1,0.95244,9e-05,2.08088]
[1779067695131,54.92,76892.42,0.1,0.95244,9e-05,2.08088]
[1779067695308,54.92,76892.42,0.1,0.95244,9e-05,2.08088]
[1779067695317,54.92,76891.3,0.1,0.95235,9e-05,2.08404]
[1779067695842,54.92,76890.35,0.1,0.95227,9e-05,2.08688]
[1779067696849,54.92,76887.71,0.1,0.95204,9e-05,2.09469]
[1779067699269,54.91,76885.55,0.1,0.95186,9e-05,2.10084]
[1779067700877,54.91,76886.82,0.1,0.95198,9e-05,2.09691]
[1779067702891,54.91,76888.12,0.1,0.9521,9e-05,2.09278]
[1779067703898,54.91,76890.86,0.1,0.95234,9e-05,2.08447]
[1779067708935,54.9,76892.39,0.1,0.95248,9e-05,2.07941]
[1779067709973,54.9,76897.83,0.1,0.95295,9e-05,2.06312]
[1779067710963,54.9,76898.8,0.1,0.95303,9e-05,2.06016]
[1779067713985,54.9,76901.95,0.1,0.95351,8e-05,2.04073]
[1779067715998,54.9,76904.48,0.1,0.95373,8e-05,2.03321]
[1779067717005,54.9,76906.59,0.1,0.95391,8e-05,2.02699]
[1779067718012,54.9,76909.46,0.1,0.95415,8e-05,2.01856]
[1779067719019,54.9,76912.71,0.1,0.95442,8e-05,2.00906]
[1779067720026,54.9,76916.31,0.1,0.95472,8e-05,1.99858]
[1779067721033,54.9,76917.66,0.1,0.95483,8e-05,1.99469]
[1779067722040,54.9,76916.05,0.1,0.95469,8e-05,1.99942]
[1779067726068,54.9,76912.92,0.1,0.95443,8e-05,2.0087]
[1779067727075,54.9,76909.88,0.1,0.95417,8e-05,2.01761]
[1779067728060,54.9,76909.88,0.1,0.95417,8e-05,2.01761]
[1779067728082,54.9,76908.74,0.1,0.95408,8e-05,2.02096]
[1779067728572,54.9,76908.74,0.1,0.95408,8e-05,2.02096]
[1779067729089,54.9,76904.47,0.1,0.95372,8e-05,2.0335]
[1779067730096,54.9,76899.33,0.1,0.95329,8e-05,2.04865]
[1779067731103,54.9,76896.51,0.1,0.95305,9e-05,2.05695]
[1779067732110,54.9,76883.42,0.1,0.95192,9e-05,2.09596]
[1779067733117,54.9,76869.43,0.1,0.9507,9e-05,2.1381]
[1779067734124,54.9,76866.63,0.1,0.95046,9e-05,2.14643]
[1779067736138,54.89,76861.48,0.1,0.95001,9e-05,2.16176]
[1779067740166,54.89,76859.75,0.1,0.94988,9e-05,2.16616]
[1779067741173,54.88,76854.81,0.1,0.94944,9e-05,2.1811]
[1779067742180,54.86,76853.87,0.1,0.94943,9e-05,2.18143]
[1779067744194,54.81,76855.74,0.1,0.94975,9e-05,2.17059]
[1779067745201,54.81,76860.02,0.1,0.95014,9e-05,2.15722]
[1779067748222,54.8,76861.62,0.1,0.9503,9e-05,2.15168]
[1779067749229,54.8,76865.67,0.1,0.95067,9e-05,2.13911]
[1779067750236,54.8,76864.66,0.1,0.95058,9e-05,2.142]
[1779067751243,54.8,76863.34,0.1,0.95047,9e-05,2.14584]
[1779067752250,54.8,76861.69,0.1,0.95033,9e-05,2.15068]
[1779067754264,54.79,76859.25,0.1,0.95013,9e-05,2.15773]
[1779067756278,54.79,76863.3,0.1,0.9505,9e-05,2.14491]
[1779067757285,54.79,76868.51,0.1,0.95097,9e-05,2.12885]
[1779067759299,54.78,76870.01,0.1,0.95111,9e-05,2.12395]
[1779067761313,54.78,76872.73,0.1,0.95136,9e-05,2.11539]
[1779067762320,54.78,76874.18,0.1,0.95149,9e-05,2.11086]
[1779067763327,54.78,76875.71,0.1,0.95163,9e-05,2.10609]
[1779067766348,54.77,76878.28,0.1,0.95186,9e-05,2.09794]
[1779067768362,54.77,76877.04,0.1,0.95176,9e-05,2.10144]
[1779067769369,54.77,76885.91,0.1,0.95254,9e-05,2.07468]
[1779067770376,54.77,76892.72,0.1,0.95312,9e-05,2.05431]
[1779067771383,54.77,76891.16,0.1,0.9532,9e-05,2.04895]
[1779067772390,54.77,76889.22,0.1,0.95303,9e-05,2.05467]
[1779067773397,54.77,76887.07,0.1,0.95285,9e-05,2.06102]
[1779067774404,54.77,76885.34,0.1,0.9527,9e-05,2.06611]
[1779067775411,54.77,76883.52,0.1,0.95255,9e-05,2.07148]
[1779067776418,54.77,76874.54,0.1,0.95177,9e-05,2.09836]
[1779067777425,54.76,76866.21,0.1,0.95104,9e-05,2.12344]
[1779067778432,54.76,76865.5,0.1,0.95099,9e-05,2.12543]
[1779067779442,54.76,76863.49,0.1,0.95081,9e-05,2.13138]
[1779067781470,54.76,76862.44,0.1,0.95073,9e-05,2.13422]
[1779067783484,54.75,76864.17,0.1,0.95089,9e-05,2.12859]
[1779067784491,54.75,76866.22,0.1,0.95108,9e-05,2.12219]
[1779067785498,54.75,76867.14,0.1,0.95117,9e-05,2.11924]
[1779067788519,54.75,76865.05,0.1,0.95099,9e-05,2.12511]
[1779067789526,54.74,76861.34,0.1,0.95067,9e-05,2.13624]
[1779067792547,54.74,76862.47,0.1,0.95079,9e-05,2.13223]
[1779067793554,54.74,76860.96,0.1,0.95066,9e-05,2.13666]
[1779067794561,54.74,76859.38,0.1,0.95052,9e-05,2.1413]
[1779067799596,54.73,76858.5,0.1,0.95047,9e-05,2.14301]
[1779067801610,54.72,76856.38,0.1,0.95029,9e-05,2.14911]
[1779067802617,54.72,76846.61,0.1,0.94942,9e-05,2.17896]
[1779067803676,54.72,76846.61,0.1,0.94942,9e-05,2.17896]
[1779067803761,54.72,76846.61,0.1,0.94942,9e-05,2.17896]
[1779067803808,54.72,76846.61,0.1,0.94942,9e-05,2.17896]
[1779067803909,54.72,76841.38,0.1,0.94895,9e-05,2.19491]
[1779067805638,54.71,76843.49,0.1,0.94916,9e-05,2.18781]
[1779067806645,54.71,76846.21,0.1,0.94941,9e-05,2.17913]
[1779067807652,54.71,76850.09,0.1,0.94977,9e-05,2.1669]
[1779067808659,54.71,76859.75,0.1,0.95064,9e-05,2.13705]
[1779067810483,54.7,76864.53,0.1,0.95108,9e-05,2.12215]
[1779067810673,54.7,76870.59,0.1,0.95161,9e-05,2.10378]
[1779067811680,54.7,76879.03,0.1,0.95235,9e-05,2.07824]
[1779067812687,54.7,76884.73,0.1,0.95285,9e-05,2.06111]
[1779067813694,54.7,76883.88,0.1,0.95278,9e-05,2.06358]
[1779067814923,54.7,76878.07,0.1,0.95228,9e-05,2.08091]
[1779067815708,54.7,76876.51,0.1,0.95214,9e-05,2.08551]
[1779067817722,54.7,76872.55,0.1,0.9518,9e-05,2.09724]
[1779067818729,54.7,76869.77,0.1,0.95156,9e-05,2.10552]
[1779067819736,54.7,76868.06,0.1,0.95142,9e-05,2.11057]
[1779067820743,54.69,76872.73,0.1,0.95183,9e-05,2.09631]
[1779067821750,54.69,76877.07,0.1,0.95221,9e-05,2.08313]
[1779067822757,54.69,76879.21,0.1,0.9524,9e-05,2.07662]
[1779067823764,54.69,76875.28,0.1,0.95206,9e-05,2.08834]
[1779067824771,54.69,76874.01,0.1,0.95195,9e-05,2.09206]
[1779067825778,54.69,76871.4,0.1,0.95173,9e-05,2.09982]
[1779067826785,54.69,76869.11,0.1,0.95153,9e-05,2.10663]
[1779067827793,54.69,76865.48,0.1,0.95121,9e-05,2.1175]
[1779067828800,54.69,76863.04,0.1,0.951,9e-05,2.12476]
[1779067829807,54.68,76861.32,0.1,0.95085,9e-05,2.12984]
[1779067830814,54.68,76859.8,0.1,0.95072,9e-05,2.13431]
[1779067831821,54.68,76859.31,0.1,0.9509,9e-05,2.12549]
[1779067832828,54.68,76856.74,0.1,0.95068,9e-05,2.13315]
[1779067833835,54.68,76851.06,0.1,0.95017,9e-05,2.15036]
[1779067834842,54.68,76849.78,0.1,0.95006,9e-05,2.15409]
[1779067835850,54.67,76846.0,0.1,0.94973,9e-05,2.16552]
[1779067836856,54.67,76842.54,0.1,0.94942,9e-05,2.17597]
[1779067837863,54.67,76839.87,0.1,0.94918,9e-05,2.184]
[1779067839877,54.66,76846.04,0.1,0.94976,9e-05,2.16441]
[1779067841893,54.66,76847.4,0.1,0.9499,9e-05,2.15977]
[1779067842900,54.66,76846.31,0.1,0.9498,9e-05,2.16291]
[1779067844919,54.65,76843.54,0.1,0.94956,9e-05,2.17101]
[1779067845923,54.65,76837.25,0.1,0.949,9e-05,2.19026]
[1779067847937,54.65,76835.97,0.1,0.9489,9e-05,2.1937]
[1779067848944,54.64,76827.08,0.1,0.94808,9e-05,2.22119]
[1779067849951,54.64,76826.84,0.1,0.94807,9e-05,2.22163]
[1779067852500,54.64,76826.85,0.1,0.94808,9e-05,2.22128]
[1779067852601,54.63,76824.87,0.1,0.94791,9e-05,2.22686]
[1779067855718,54.63,76824.26,0.1,0.94788,9e-05,2.22812]
[1779067855993,54.62,76827.19,0.1,0.94816,9e-05,2.2186]
[1779067857000,54.62,76831.47,0.1,0.94856,9e-05,2.20489]
[1779067858007,54.62,76833.82,0.1,0.94879,9e-05,2.19725]
[1779067861030,54.61,76828.0,0.1,0.94828,9e-05,2.21458]
[1779067862047,54.61,76828.0,0.1,0.94828,9e-05,2.21458]
[1779067862142,54.61,76825.32,0.1,0.94804,9e-05,2.2227]
[1779067864051,54.6,76825.73,0.1,0.94809,9e-05,2.22079]
[1779067865058,54.6,76824.62,0.1,0.948,9e-05,2.22396]
[1779067867072,54.59,76822.66,0.1,0.94783,9e-05,2.22948]
[1779067867944,54.59,76822.66,0.1,0.94783,9e-05,2.22948]
[1779067868081,54.59,76827.28,0.1,0.94827,9e-05,2.21466]
[1779067869087,54.59,76836.03,0.1,0.94909,9e-05,2.18703]
[1779067870094,54.58,76833.84,0.1,0.9489,9e-05,2.19354]
[1779067871101,54.58,76831.25,0.1,0.94867,9e-05,2.20135]
[1779067874123,54.55,76833.32,0.1,0.94896,9e-05,2.19151]
[1779067875130,54.52,76839.06,0.1,0.94956,9e-05,2.17092]
[1779067876137,54.5,76841.4,0.1,0.94985,9e-05,2.16108]
[1779067877144,54.5,76844.19,0.1,0.95011,9e-05,2.15225]
[1779067878151,54.49,76846.94,0.1,0.95037,9e-05,2.14357]
[1779067879158,54.49,76843.32,0.1,0.95005,9e-05,2.15451]
[1779067880165,54.49,76839.63,0.1,0.94972,9e-05,2.16572]
[1779067883186,54.48,76837.12,0.1,0.94951,9e-05,2.17263]
[1779067884193,54.48,76834.71,0.1,0.9493,9e-05,2.17988]
[1779067885200,54.48,76831.93,0.1,0.94904,9e-05,2.18852]
[1779067887214,54.47,76829.17,0.1,0.9488,9e-05,2.19664]
[1779067888221,54.47,76827.9,0.1,0.94869,9e-05,2.20051]
[1779067890235,54.48,76829.04,0.1,0.94877,9e-05,2.19784]
[1779067891242,54.49,76829.18,0.1,0.94899,9e-05,2.18757]
[1779067893260,54.5,76828.06,0.1,0.94886,9e-05,2.19199]
[1779067896806,54.51,76828.58,0.1,0.94886,9e-05,2.19174]
[1779067897288,54.51,76827.93,0.1,0.94879,9e-05,2.19423]
[1779067898296,54.52,76826.89,0.1,0.94868,9e-05,2.19794]
[1779067899302,54.52,76825.9,0.1,0.94858,9e-05,2.20148]
[1779067901316,54.53,76827.2,0.1,0.94867,9e-05,2.1983]
[1779067905344,54.55,76826.34,0.1,0.94854,9e-05,2.20279]
[1779067906369,54.55,76826.34,0.1,0.94854,9e-05,2.20279]
[1779067906512,54.55,76826.34,0.1,0.94854,9e-05,2.20279]
[1779067906599,54.55,76823.18,0.1,0.94823,9e-05,2.21313]
[1779067907376,54.55,76819.09,0.1,0.94784,9e-05,2.2264]
[1779067908377,54.56,76808.46,0.1,0.94682,0.0001,2.26042]
[1779067909384,54.56,76809.8,0.1,0.94694,9e-05,2.25651]
[1779067910391,54.56,76815.45,0.1,0.94746,9e-05,2.23899]
[1779067911398,54.57,76818.98,0.1,0.94778,9e-05,2.22825]
[1779067912627,54.57,76823.12,0.1,0.94816,9e-05,2.21564]
[1779067914419,54.58,76824.05,0.1,0.94822,9e-05,2.21356]
[1779067915574,54.58,76824.05,0.1,0.94822,9e-05,2.21356]
[1779067915598,54.58,76825.35,0.1,0.94833,9e-05,2.20991]
[1779067916441,54.59,76828.29,0.1,0.94859,9e-05,2.20115]
[1779067917540,54.59,76828.29,0.1,0.94859,9e-05,2.20115]
[1779067917633,54.59,76831.99,0.1,0.94892,9e-05,2.19006]
[1779067918113,54.59,76831.99,0.1,0.94892,9e-05,2.19006]
[1779067918455,54.6,76838.62,0.1,0.94951,9e-05,2.16995]
[1779067919462,54.6,76836.93,0.1,0.94934,9e-05,2.17567]
[1779067920474,54.6,76836.93,0.1,0.94934,9e-05,2.17567]
[1779067920511,54.61,76835.08,0.1,0.94916,9e-05,2.1819]
[1779067922483,54.61,76837.25,0.1,0.94933,9e-05,2.17612]
[1779067924000,54.62,76836.95,0.1,0.94929,9e-05,2.17753]
[1779067925301,54.62,76837.59,0.1,0.94933,9e-05,2.17603]
[1779067925504,54.63,76842.74,0.1,0.94979,9e-05,2.1606]
[1779067926511,54.63,76846.71,0.1,0.95013,9e-05,2.14889]
[1779067927518,54.64,76849.16,0.1,0.95034,9e-05,2.14189]
[1779067929535,54.64,76844.38,0.1,0.94989,9e-05,2.15707]
[1779067930384,54.64,76844.38,0.1,0.94989,9e-05,2.15707]
[1779067930542,54.65,76840.69,0.1,0.94954,9e-05,2.16897]
[1779067931550,54.65,76833.11,0.1,0.94883,9e-05,2.19297]
[1779067932556,54.66,76826.71,0.1,0.94823,9e-05,2.2134]
[1779067933563,54.66,76826.71,0.1,0.94823,9e-05,2.2134]
[1779067933608,54.66,76826.65,0.1,0.94821,9e-05,2.21401]
[1779067934282,54.66,76826.65,0.1,0.94821,9e-05,2.21401]
[1779067934570,54.66,76832.7,0.1,0.94876,9e-05,2.19555]
[1779067935006,54.66,76832.7,0.1,0.94876,9e-05,2.19555]
[1779067935577,54.67,76838.44,0.1,0.94927,9e-05,2.17817]
[1779067936584,54.67,76842.49,0.1,0.94963,9e-05,2.16613]
[1779067937190,54.67,76842.49,0.1,0.94963,9e-05,2.16613]
[1779067937568,54.67,76842.49,0.1,0.94963,9e-05,2.16613]
[1779067937591,54.68,76843.44,0.1,0.9497,9e-05,2.1637]
[1779067939605,54.69,76839.22,0.1,0.94928,9e-05,2.17773]
[1779067940444,54.69,76839.22,0.1,0.94928,9e-05,2.17773]
[1779067940612,54.69,76836.75,0.1,0.94904,9e-05,2.18587]
[1779067940942,54.69,76836.75,0.1,0.94904,9e-05,2.18587]
[1779067941620,54.7,76833.03,0.1,0.94869,9e-05,2.1979]
[1779067943634,54.7,76839.16,0.1,0.94922,9e-05,2.17975]
[1779067944641,54.71,76842.15,0.1,0.94948,9e-05,2.17098]
[1779067946223,54.71,76841.74,0.1,0.94943,9e-05,2.17274]
[1779067946795,54.72,76841.27,0.1,0.94937,9e-05,2.17468]
[1779067947207,54.72,76841.27,0.1,0.94937,9e-05,2.17468]
[1779067947703,54.72,76841.27,0.1,0.94937,9e-05,2.17468]
[1779067947662,54.72,76837.77,0.1,0.94904,9e-05,2.186]
[1779067948669,54.73,76836.89,0.1,0.94895,9e-05,2.1892]
[1779067949676,54.73,76835.16,0.1,0.94877,9e-05,2.19503]
[1779067949791,54.73,76835.16,0.1,0.94877,9e-05,2.19503]
[1779067950432,54.73,76835.16,0.1,0.94877,9e-05,2.19503]
[1779067950684,54.74,76833.22,0.1,0.94858,9e-05,2.20152]
[1779067950780,54.74,76833.22,0.1,0.94858,9e-05,2.20152]
[1779067951691,54.74,76830.88,0.1,0.94857,9e-05,2.19893]
[1779067952698,54.74,76829.68,0.1,0.94845,9e-05,2.20311]
[1779067953714,54.75,76822.74,0.1,0.94779,9e-05,2.22525]
[1779067954716,54.75,76818.09,0.1,0.94734,9e-05,2.24027]
[1779067955062,54.75,76818.09,0.1,0.94734,9e-05,2.24027]
[1779067955723,54.76,76810.26,0.1,0.94659,0.0001,2.26539]
[1779067956733,54.76,76806.87,0.1,0.94625,0.0001,2.2765]
[1779067957027,54.76,76806.87,0.1,0.94625,0.0001,2.2765]
[1779067957737,54.76,76825.96,0.1,0.94805,9e-05,2.21658]
[1779067958744,54.77,76834.97,0.1,0.94887,9e-05,2.18892]
[1779067959753,54.77,76835.93,0.1,0.94894,9e-05,2.18639]
[1779067960767,54.77,76837.22,0.1,0.94905,9e-05,2.18285]
[1779067961767,54.78,76835.17,0.1,0.94885,9e-05,2.18967]
[1779067966627,54.79,76834.98,0.1,0.94879,9e-05,2.19162]
[1779067966803,54.8,76837.04,0.1,0.94895,9e-05,2.18612]
[1779067967811,54.8,76842.84,0.1,0.94947,9e-05,2.16864]
[1779067968852,54.81,76845.99,0.1,0.94974,9e-05,2.15943]
[1779067970867,54.82,76847.37,0.1,0.94984,9e-05,2.15618]
[1779067974895,54.84,76849.78,0.1,0.95,9e-05,2.15081]
[1779067975902,54.84,76848.47,0.1,0.94986,9e-05,2.15534]
[1779067976909,54.85,76845.87,0.1,0.94961,9e-05,2.16384]
[1779067977918,54.85,76842.83,0.1,0.94932,9e-05,2.1737]
[1779067978925,54.85,76840.56,0.1,0.94911,9e-05,2.18076]
[1779067980732,54.85,76840.56,0.1,0.94911,9e-05,2.18076]
[1779067979934,54.85,76834.04,0.1,0.94851,9e-05,2.20101]
[1779067980941,54.85,76825.93,0.1,0.94776,9e-05,2.22633]
[1779067982567,54.85,76825.93,0.1,0.94776,9e-05,2.22633]
[1779067982656,54.86,76823.38,0.1,0.9475,9e-05,2.2351]
[1779067982955,54.86,76822.39,0.1,0.94741,9e-05,2.23821]
[1779067984971,54.87,76817.36,0.1,0.94691,9e-05,2.25479]
[1779067985978,54.87,76811.03,0.1,0.9463,0.0001,2.27517]
[1779067986985,54.87,76808.11,0.1,0.94601,0.0001,2.28476]
[1779067987992,54.88,76804.95,0.1,0.9457,0.0001,2.29513]
[1779067989685,54.88,76806.04,0.1,0.94578,0.0001,2.29222]
[1779067993539,54.89,76806.31,0.1,0.94579,0.0001,2.29193]
[1779067993613,54.89,76803.92,0.1,0.94555,0.0001,2.30011]
[1779067994043,54.89,76793.82,0.1,0.94457,0.0001,2.3325]
[1779067995041,54.89,76790.82,0.1,0.94426,0.0001,2.3424]
[1779067996154,54.89,76790.82,0.1,0.94426,0.0001,2.3424]
[1779067996255,54.9,76792.73,0.1,0.94445,0.0001,2.33644]
[1779067997316,54.9,76792.73,0.1,0.94445,0.0001,2.33644]
[1779067997337,54.9,76799.4,0.1,0.94508,0.0001,2.31546]
[1779067998061,54.9,76799.4,0.1,0.94508,0.0001,2.31546]
[1779067998062,54.9,76797.02,0.1,0.94485,0.0001,2.3231]
[1779067999069,54.9,76801.4,0.1,0.94527,0.0001,2.30929]
[1779068000076,54.91,76804.11,0.1,0.94552,0.0001,2.30089]
[1779068001084,54.91,76808.39,0.1,0.94593,0.0001,2.28752]
[1779068003097,54.91,76812.63,0.1,0.94632,0.0001,2.27464]
[1779068004104,54.92,76819.92,0.1,0.947,9e-05,2.25191]
[1779068005111,54.92,76821.76,0.1,0.94716,9e-05,2.24647]
[1779068006118,54.92,76823.07,0.1,0.94729,9e-05,2.24228]
[1779068009139,54.92,76821.7,0.1,0.94716,9e-05,2.2464]
[1779068010146,54.92,76819.86,0.1,0.94699,9e-05,2.25212]
[1779068011153,54.92,76820.05,0.1,0.94723,9e-05,2.24102]
[1779068013167,54.91,76815.53,0.1,0.94681,9e-05,2.25511]
[1779068014174,54.92,76816.4,0.1,0.94688,9e-05,2.25272]
[1779068018202,54.93,76815.43,0.1,0.94675,9e-05,2.25714]
[1779068021228,54.94,76821.01,0.1,0.94725,9e-05,2.24057]
[1779068022235,54.94,76822.69,0.1,0.9474,9e-05,2.23563]
[1779068023242,54.94,76824.01,0.1,0.94752,9e-05,2.23142]
[1779068024249,54.94,76819.41,0.1,0.94709,9e-05,2.2458]
[1779068025256,54.95,76812.0,0.1,0.94638,0.0001,2.26957]
[1779068026263,54.95,76810.07,0.1,0.94618,0.0001,2.27603]
[1779068027270,54.95,76811.27,0.1,0.94629,0.0001,2.27254]
[1779068028277,54.95,76812.61,0.1,0.94641,0.0001,2.26859]
[1779068029284,54.96,76814.75,0.1,0.9466,9e-05,2.26213]
[1779068034321,54.97,76821.24,0.1,0.94717,9e-05,2.24326]
[1779068035177,54.97,76821.24,0.1,0.94717,9e-05,2.24326]
[1779068035312,54.97,76821.24,0.1,0.94717,9e-05,2.24326]
[1779068035328,54.98,76833.9,0.1,0.94834,9e-05,2.20402]
[1779068036309,54.98,76833.9,0.1,0.94834,9e-05,2.20402]
[1779068036410,54.97,76846.14,0.1,0.94947,9e-05,2.1661]
[1779068037342,54.97,76849.34,0.1,0.94975,9e-05,2.15632]
[1779068041370,54.98,76853.6,0.1,0.95013,9e-05,2.14356]
[1779068042629,54.98,76854.73,0.1,0.95023,9e-05,2.1402]
[1779068043269,54.98,76854.73,0.1,0.95023,9e-05,2.1402]
[1779068043621,54.98,76858.12,0.1,0.95053,9e-05,2.12997]
[1779068045398,54.98,76859.53,0.1,0.95065,9e-05,2.12591]
[1779068046405,54.98,76857.82,0.1,0.95049,9e-05,2.13122]
[1779068047412,54.98,76855.7,0.1,0.9503,9e-05,2.13779]
[1779068048419,54.98,76854.2,0.1,0.95016,9e-05,2.14246]
[1779068049426,54.99,76850.4,0.1,0.94982,9e-05,2.15417]
[1779068050433,54.99,76847.42,0.1,0.94955,9e-05,2.16338]
[1779068052447,54.99,76842.99,0.1,0.94914,9e-05,2.17712]
[1779068053454,54.98,76839.37,0.1,0.94882,9e-05,2.18804]
[1779068054461,54.98,76838.24,0.1,0.94872,9e-05,2.19126]
[1779068055468,54.98,76843.01,0.1,0.94917,9e-05,2.17624]
[1779068056475,54.98,76846.98,0.1,0.94953,9e-05,2.16377]
[1779068057482,54.97,76850.87,0.1,0.94989,9e-05,2.1516]
[1779068060503,54.97,76848.72,0.1,0.94972,9e-05,2.15754]
[1779068061403,54.97,76848.72,0.1,0.94972,9e-05,2.15754]
[1779068061510,54.97,76843.42,0.1,0.94924,9e-05,2.17361]
[1779068061941,54.97,76843.42,0.1,0.94924,9e-05,2.17361]
[1779068062517,54.96,76838.5,0.1,0.9488,9e-05,2.18855]
[1779068063524,54.96,76836.39,0.1,0.94861,9e-05,2.19481]
[1779068064030,54.96,76836.39,0.1,0.94861,9e-05,2.19481]
[1779068064071,54.96,76836.39,0.1,0.94861,9e-05,2.19481]
[1779068064531,54.96,76839.5,0.1,0.94891,9e-05,2.1849]
[1779068066250,54.96,76839.54,0.1,0.94892,9e-05,2.1845]
[1779068066803,54.96,76839.54,0.1,0.94892,9e-05,2.1845]
[1779068066846,54.95,76831.81,0.1,0.94822,9e-05,2.20821]
[1779068067552,54.95,76823.23,0.1,0.94742,9e-05,2.23471]
[1779068068559,54.95,76818.65,0.1,0.947,9e-05,2.24876]
[1779068069540,54.95,76818.65,0.1,0.947,9e-05,2.24876]
[1779068069566,54.94,76825.82,0.1,0.94769,9e-05,2.22588]
[1779068069921,54.94,76825.82,0.1,0.94769,9e-05,2.22588]
[1779068070591,54.94,76825.82,0.1,0.94769,9e-05,2.22588]
[1779068070651,54.94,76830.06,0.1,0.94809,9e-05,2.2123]
[1779068071299,54.94,76830.06,0.1,0.94809,9e-05,2.2123]
[1779068071580,54.94,76832.96,0.1,0.94859,9e-05,2.19261]
[1779068072361,54.94,76832.96,0.1,0.94859,9e-05,2.19261]
[1779068072371,54.94,76832.96,0.1,0.94859,9e-05,2.19261]
[1779068072587,54.93,76826.84,0.1,0.94803,9e-05,2.21136]
[1779068073594,54.93,76823.54,0.1,0.94773,9e-05,2.22136]
[1779068074603,54.93,76815.83,0.1,0.94702,9e-05,2.24522]
[1779068075610,54.93,76807.62,0.1,0.94625,0.0001,2.2708]
[1779068076262,54.93,76807.62,0.1,0.94625,0.0001,2.2708]
[1779068076617,54.92,76799.34,0.1,0.94547,0.0001,2.29674]
[1779068077624,54.92,76788.72,0.1,0.94443,0.0001,2.33066]
[1779068078631,54.92,76788.11,0.1,0.94438,0.0001,2.33241]
[1779068079843,54.92,76788.11,0.1,0.94438,0.0001,2.33241]
[1779068079846,54.92,76791.09,0.1,0.94468,0.0001,2.3226]
[1779068080140,54.92,76791.09,0.1,0.94468,0.0001,2.3226]
[1779068080645,54.91,76792.05,0.1,0.94478,0.0001,2.31932]
[1779068082662,54.91,76778.94,0.1,0.9435,0.0001,2.3613]
[1779068083668,54.91,76774.11,0.1,0.94302,0.0001,2.37677]
[1779068084675,54.91,76767.52,0.1,0.94235,0.0001,2.39847]
[1779068086588,54.91,76767.58,0.1,0.94236,0.0001,2.39838]
[1779068086694,54.91,76760.43,0.1,0.94163,0.0001,2.42201]
[1779068087044,54.91,76760.43,0.1,0.94163,0.0001,2.42201]
[1779068087079,54.91,76760.43,0.1,0.94163,0.0001,2.42201]
[1779068087697,54.91,76746.88,0.1,0.94023,0.0001,2.46704]
[1779068088298,54.91,76746.88,0.1,0.94023,0.0001,2.46704]
[1779068088704,54.91,76736.1,0.1,0.93909,0.00011,2.50316]
[1779068089711,54.91,76742.98,0.1,0.93982,0.0001,2.48004]
[1779068090718,54.91,76741.61,0.1,0.93968,0.0001,2.48462]
[1779068091725,54.91,76739.52,0.1,0.93946,0.00011,2.49161]
[1779068092114,54.91,76739.52,0.1,0.93946,0.00011,2.49161]
[1779068092732,54.91,76743.3,0.1,0.93985,0.0001,2.47892]
[1779068093675,54.91,76743.3,0.1,0.93985,0.0001,2.47892]
[1779068093739,54.91,76752.96,0.1,0.94086,0.0001,2.44674]
[1779068094746,54.91,76762.7,0.1,0.94186,0.0001,2.41459]
[1779068095757,54.91,76762.7,0.1,0.94186,0.0001,2.41459]
[1779068095804,54.91,76762.7,0.1,0.94186,0.0001,2.41459]
[1779068095808,54.91,76762.7,0.1,0.94186,0.0001,2.41459]
[1779068095842,54.91,76765.2,0.1,0.94211,0.0001,2.40647]
[1779068096760,54.91,76766.97,0.1,0.94228,0.0001,2.40077]
[1779068097767,54.92,76768.9,0.1,0.94247,0.0001,2.39457]
[1779068099236,54.92,76769.45,0.1,0.94253,0.0001,2.3929]
[1779068099731,54.92,76769.45,0.1,0.94253,0.0001,2.3929]
[1779068099781,54.92,76760.49,0.1,0.94161,0.0001,2.42248]
[1779068100245,54.92,76760.49,0.1,0.94161,0.0001,2.42248]
[1779068100790,54.92,76746.68,0.1,0.94018,0.0001,2.46838]
[1779068101802,54.92,76746.19,0.1,0.94013,0.0001,2.47002]
[1779068103155,54.92,76745.5,0.1,0.94006,0.0001,2.47234]
[1779068103743,54.92,76745.5,0.1,0.94006,0.0001,2.47234]
[1779068103812,54.92,76750.52,0.1,0.94058,0.0001,2.45562]
[1779068104818,54.92,76756.91,0.1,0.94124,0.0001,2.43446]
[1779068105825,54.92,76762.29,0.1,0.94179,0.0001,2.41677]
[1779068106832,54.92,76767.35,0.1,0.9423,0.0001,2.40023]
[1779068108846,54.92,76770.44,0.1,0.9426,0.0001,2.39035]
[1779068109853,54.92,76776.36,0.1,0.94321,0.0001,2.37074]
[1779068110860,54.92,76789.58,0.1,0.94451,0.0001,2.3281]
[1779068111867,54.92,76800.57,0.1,0.94558,0.0001,2.29311]
[1779068112874,54.92,76802.16,0.1,0.94573,0.0001,2.28803]
[1779068114888,54.92,76803.52,0.1,0.94586,0.0001,2.28357]
[1779068116902,54.92,76802.19,0.1,0.94575,0.0001,2.28727]
[1779068117909,54.92,76797.66,0.1,0.94532,0.0001,2.30161]
[1779068118916,54.92,76790.66,0.1,0.94463,0.0001,2.32435]
[1779068119923,54.92,76786.72,0.1,0.94423,0.0001,2.3373]
[1779068121938,54.93,76778.93,0.1,0.94345,0.0001,2.36298]
[1779068123951,54.93,76781.49,0.1,0.94369,0.0001,2.35505]
[1779068124958,54.93,76779.12,0.1,0.94345,0.0001,2.36294]
[1779068125965,54.93,76778.08,0.1,0.94334,0.0001,2.3665]
[1779068128108,54.93,76778.08,0.1,0.94334,0.0001,2.3665]
[1779068126972,54.93,76776.71,0.1,0.9432,0.0001,2.37114]
[1779068128230,54.93,76776.71,0.1,0.9432,0.0001,2.37114]
[1779068128351,54.93,76776.71,0.1,0.9432,0.0001,2.37114]
[1779068128411,54.94,76792.58,0.1,0.94476,0.0001,2.31998]
[1779068128999,54.93,76808.42,0.1,0.9463,0.0001,2.26926]
[1779068130007,54.93,76806.58,0.1,0.94613,0.0001,2.2747]
[1779068131710,54.93,76806.58,0.1,0.94613,0.0001,2.2747]
[1779068131752,54.92,76806.24,0.1,0.94635,0.0001,2.26443]
[1779068132021,54.92,76789.56,0.1,0.94474,0.0001,2.31767]
[1779068133860,54.92,76775.18,0.1,0.94331,0.0001,2.36419]
[1779068134035,54.92,76773.3,0.1,0.94312,0.0001,2.37031]
[1779068136049,54.92,76779.34,0.1,0.94374,0.0001,2.35017]
[1779068137056,54.92,76782.98,0.1,0.9441,0.0001,2.3386]
[1779068138063,54.92,76788.6,0.1,0.94464,0.0001,2.3207]
[1779068139070,54.92,76795.25,0.1,0.9453,0.0001,2.29919]
[1779068140077,54.92,76800.3,0.1,0.94579,0.0001,2.28294]
[1779068141084,54.92,76815.13,0.1,0.94722,9e-05,2.23559]
[1779068142091,54.91,76824.24,0.1,0.94808,9e-05,2.20671]
[1779068143098,54.91,76824.13,0.1,0.94808,9e-05,2.20676]
[1779068144342,54.91,76824.13,0.1,0.94808,9e-05,2.20676]
[1779068145112,54.9,76834.11,0.1,0.94902,9e-05,2.17517]
[1779068146119,54.9,76840.28,0.1,0.94959,9e-05,2.1559]
[1779068147126,54.9,76838.22,0.1,0.94941,9e-05,2.16202]
[1779068150147,54.89,76848.53,0.1,0.95037,9e-05,2.12975]
[1779068151154,54.89,76854.81,0.1,0.95093,9e-05,2.11047]
[1779068153168,54.89,76860.81,0.1,0.95147,9e-05,2.09203]
[1779068154175,54.89,76873.68,0.1,0.9526,9e-05,2.05332]
[1779068155351,54.89,76873.68,0.1,0.9526,9e-05,2.05332]
[1779068155408,54.89,76885.0,0.1,0.95358,9e-05,2.01971]
[1779068156189,54.89,76887.28,0.1,0.95377,8e-05,2.01299]
[1779068157459,54.89,76887.28,0.1,0.95377,8e-05,2.01299]
[1779068157515,54.89,76891.06,0.1,0.95409,8e-05,2.0019]
[1779068158030,54.89,76891.06,0.1,0.95409,8e-05,2.0019]
[1779068158155,54.89,76891.06,0.1,0.95409,8e-05,2.0019]
[1779068158203,54.89,76876.15,0.1,0.95282,9e-05,2.04597]
[1779068159210,54.89,76860.55,0.1,0.95146,9e-05,2.09266]
[1779068160217,54.89,76863.41,0.1,0.95171,9e-05,2.08393]
[1779068161373,54.89,76863.41,0.1,0.95171,9e-05,2.08393]
[1779068161429,54.89,76866.08,0.1,0.95195,9e-05,2.0758]
[1779068162231,54.88,76858.86,0.1,0.95132,9e-05,2.09746]
[1779068163812,54.88,76858.86,0.1,0.95132,9e-05,2.09746]
[1779068163886,54.88,76852.42,0.1,0.95075,9e-05,2.1167]
[1779068164112,54.88,76852.42,0.1,0.95075,9e-05,2.1167]
[1779068164308,54.88,76852.42,0.1,0.95075,9e-05,2.1167]
[1779068164886,54.88,76852.42,0.1,0.95075,9e-05,2.1167]
[1779068164932,54.88,76852.42,0.1,0.95075,9e-05,2.1167]
[1779068164938,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165017,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165062,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165163,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165215,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165308,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165325,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165377,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165487,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165492,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068165570,54.88,76853.98,0.1,0.95089,9e-05,2.11181]
[1779068170265,54.87,76854.85,0.1,0.95099,9e-05,2.1086]
[1779068170295,54.87,76854.85,0.1,0.95099,9e-05,2.1086]
[1779068170309,54.87,76854.85,0.1,0.95099,9e-05,2.1086]
[1779068170538,54.87,76854.85,0.1,0.95099,9e-05,2.1086]
[1779068170639,54.87,76858.59,0.1,0.95133,9e-05,2.09701]
[1779068171182,54.87,76858.59,0.1,0.95133,9e-05,2.09701]
[1779068171314,54.87,76858.59,0.1,0.95133,9e-05,2.09701]
[1779068171386,54.87,76858.59,0.1,0.95133,9e-05,2.09701]
[1779068171565,54.87,76858.59,0.1,0.95133,9e-05,2.09701]
[1779068171835,54.87,76858.59,0.1,0.95133,9e-05,2.09701]
[1779068171847,54.87,76864.82,0.1,0.95188,9e-05,2.07814]
[1779068172313,54.87,76864.82,0.1,0.95188,9e-05,2.07814]
[1779068172372,54.87,76864.82,0.1,0.95188,9e-05,2.07814]
[1779068172563,54.87,76864.82,0.1,0.95188,9e-05,2.07814]
[1779068172666,54.87,76866.76,0.1,0.95205,9e-05,2.07224]
[1779068173727,54.87,76866.76,0.1,0.95205,9e-05,2.07224]
[1779068174315,54.87,76861.65,0.1,0.95161,9e-05,2.08752]
[1779068175322,54.87,76863.99,0.1,0.95182,9e-05,2.08037]
[1779068176329,54.87,76860.01,0.1,0.95147,9e-05,2.09226]
[1779068177377,54.87,76867.78,0.1,0.95215,9e-05,2.06878]
[1779068178343,54.87,76872.44,0.1,0.95256,9e-05,2.05477]
[1779068179797,54.87,76872.44,0.1,0.95256,9e-05,2.05477]
[1779068180357,54.86,76875.2,0.1,0.9528,9e-05,2.04643]
[1779068181364,54.86,76876.99,0.1,0.95296,9e-05,2.04106]
[1779068183378,54.86,76874.34,0.1,0.95273,9e-05,2.04887]
[1779068186399,54.86,76877.72,0.1,0.95303,9e-05,2.03869]
[1779068188413,54.86,76875.09,0.1,0.9528,9e-05,2.04644]
[1779068189978,54.86,76875.09,0.1,0.9528,9e-05,2.04644]
[1779068189986,54.86,76873.29,0.1,0.95265,9e-05,2.05173]
[1779068190427,54.86,76863.83,0.1,0.95182,9e-05,2.08006]
[1779068191434,54.86,76857.22,0.1,0.95146,9e-05,2.08978]
[1779068192900,54.86,76857.22,0.1,0.95146,9e-05,2.08978]
[1779068192922,54.86,76857.22,0.1,0.95146,9e-05,2.08978]
[1779068193004,54.86,76852.82,0.1,0.95107,9e-05,2.10288]
[1779068193060,54.86,76852.82,0.1,0.95107,9e-05,2.10288]
[1779068193449,54.86,76847.26,0.1,0.95058,9e-05,2.11978]
[1779068194456,54.86,76842.5,0.1,0.95015,9e-05,2.13418]
[1779068196012,54.85,76838.17,0.1,0.94977,9e-05,2.14712]
[1779068196395,54.85,76838.17,0.1,0.94977,9e-05,2.14712]
[1779068196469,54.85,76830.76,0.1,0.94909,9e-05,2.16995]
[1779068197798,54.85,76830.76,0.1,0.94909,9e-05,2.16995]
[1779068197880,54.85,76829.14,0.1,0.94895,9e-05,2.17452]
[1779068200497,54.85,76831.35,0.1,0.94917,9e-05,2.1672]
[1779068201504,54.84,76829.15,0.1,0.94898,9e-05,2.17375]
[1779068203521,54.84,76826.62,0.1,0.94876,9e-05,2.18111]
[1779068205534,54.83,76828.5,0.1,0.94895,9e-05,2.17478]
[1779068206541,54.83,76830.36,0.1,0.94913,9e-05,2.16876]
[1779068207743,54.83,76832.61,0.1,0.94935,9e-05,2.16133]
[1779068209564,54.82,76836.63,0.1,0.94972,9e-05,2.14872]
[1779068210884,54.82,76836.63,0.1,0.94972,9e-05,2.14872]
[1779068210911,54.82,76834.1,0.1,0.9495,9e-05,2.15608]
[1779068211576,54.82,76831.79,0.1,0.9493,9e-05,2.16299]
[1779068213577,54.82,76830.71,0.1,0.9492,9e-05,2.1661]
[1779068213590,54.81,76832.81,0.1,0.9494,9e-05,2.15938]
[1779068214597,54.81,76836.57,0.1,0.94975,9e-05,2.14758]
[1779068215604,54.81,76838.6,0.1,0.94994,9e-05,2.14114]
[1779068216580,54.81,76838.6,0.1,0.94994,9e-05,2.14114]
[1779068216632,54.81,76838.6,0.1,0.94994,9e-05,2.14114]
[1779068216820,54.81,76838.6,0.1,0.94994,9e-05,2.14114]
[1779068216913,54.81,76840.11,0.1,0.95009,9e-05,2.13632]
[1779068217923,54.81,76840.11,0.1,0.95009,9e-05,2.13632]
[1779068217946,54.81,76840.11,0.1,0.95009,9e-05,2.13632]
[1779068218065,54.81,76840.89,0.1,0.95016,9e-05,2.13375]
[1779068218579,54.81,76840.89,0.1,0.95016,9e-05,2.13375]
[1779068218590,54.81,76840.89,0.1,0.95016,9e-05,2.13375]
[1779068218812,54.81,76840.89,0.1,0.95016,9e-05,2.13375]
[1779068218881,54.8,76843.96,0.1,0.95045,9e-05,2.12418]
[1779068221646,54.8,76846.37,0.1,0.95068,9e-05,2.11633]
[1779068222679,54.8,76846.37,0.1,0.95068,9e-05,2.11633]
[1779068222739,54.8,76850.63,0.1,0.95106,9e-05,2.10322]
[1779068224668,54.8,76856.25,0.1,0.95157,9e-05,2.08595]
[1779068225675,54.79,76866.46,0.1,0.95247,9e-05,2.05517]
[1779068226682,54.79,76869.79,0.1,0.95276,9e-05,2.04517]
[1779068227689,54.79,76865.85,0.1,0.95242,9e-05,2.05691]
[1779068228696,54.79,76863.91,0.1,0.95225,9e-05,2.06266]
[1779068229071,54.79,76863.91,0.1,0.95225,9e-05,2.06266]
[1779068229749,54.79,76859.77,0.1,0.95189,9e-05,2.07503]
[1779068230710,54.79,76857.24,0.1,0.95167,9e-05,2.08257]
[1779068232724,54.79,76853.02,0.1,0.9513,9e-05,2.09513]
[1779068233731,54.79,76850.51,0.1,0.95108,9e-05,2.10263]
[1779068234738,54.79,76847.98,0.1,0.95086,9e-05,2.11019]
[1779068235745,54.79,76831.05,0.1,0.94933,9e-05,2.16195]
[1779068236756,54.78,76814.88,0.1,0.94783,9e-05,2.21204]
[1779068237763,54.78,76801.75,0.1,0.9466,0.0001,2.25312]
[1779068238770,54.78,76785.2,0.1,0.94501,0.0001,2.30559]
[1779068239777,54.77,76774.39,0.1,0.94395,0.0001,2.34005]
[1779068240784,54.77,76773.33,0.1,0.94386,0.0001,2.34298]
[1779068241791,54.76,76768.11,0.1,0.94336,0.0001,2.35946]
[1779068242798,54.76,76770.13,0.1,0.94357,0.0001,2.35234]
[1779068243310,54.76,76770.13,0.1,0.94357,0.0001,2.35234]
[1779068243805,54.75,76772.46,0.1,0.94382,0.0001,2.34424]
[1779068246826,54.74,76777.01,0.1,0.94432,0.0001,2.32795]
[1779068247834,54.74,76782.58,0.1,0.94489,0.0001,2.30948]
[1779068248840,54.73,76786.12,0.1,0.94525,0.0001,2.29764]
[1779068249847,54.73,76791.61,0.1,0.94579,0.0001,2.27961]
[1779068250854,54.72,76793.14,0.1,0.94595,0.0001,2.27432]
[1779068251861,54.72,76793.52,0.1,0.94623,0.0001,2.26215]
[1779068253875,54.71,76798.92,0.1,0.94677,0.0001,2.24424]
[1779068254882,54.71,76801.02,0.1,0.94698,0.0001,2.23724]
[1779068255889,54.71,76803.56,0.1,0.94724,0.0001,2.22887]
[1779068256896,54.7,76801.73,0.1,0.94707,0.0001,2.23433]
[1779068257906,54.7,76797.3,0.1,0.94666,0.0001,2.24802]
[1779068258912,54.7,76789.27,0.1,0.94589,0.0001,2.27324]
[1779068259919,54.69,76783.13,0.1,0.94531,0.0001,2.29251]
[1779068260927,54.69,76779.38,0.1,0.94495,0.0001,2.30415]
[1779068261934,54.68,76775.41,0.1,0.94457,0.0001,2.31652]
[1779068262941,54.68,76779.89,0.1,0.94503,0.0001,2.3016]
[1779068263949,54.68,76781.55,0.1,0.94521,0.0001,2.29582]
[1779068265965,54.67,76779.73,0.1,0.94505,0.0001,2.30082]
[1779068267979,54.66,76777.23,0.1,0.94483,0.0001,2.30799]
[1779068268986,54.66,76779.29,0.1,0.94505,0.0001,2.3009]
[1779068269993,54.65,76780.76,0.1,0.94521,0.0001,2.29573]
[1779068272009,54.64,76777.57,0.1,0.94492,0.0001,2.30516]
[1779068273015,54.64,76772.17,0.1,0.9444,0.0001,2.32217]
[1779068276558,54.63,76771.4,0.1,0.94437,0.0001,2.32325]
[1779068276577,54.63,76771.4,0.1,0.94437,0.0001,2.32325]
[1779068276811,54.63,76771.4,0.1,0.94437,0.0001,2.32325]
[1779068277043,54.62,76770.0,0.1,0.94424,0.0001,2.32732]
[1779068278050,54.62,76766.43,0.1,0.9439,0.0001,2.33845]
[1779068281072,54.61,76764.06,0.1,0.9437,0.0001,2.3451]
[1779068282079,54.61,76760.84,0.1,0.94337,0.0001,2.35554]
[1779068284097,54.61,76759.2,0.1,0.94321,0.0001,2.36101]
[1779068286111,54.61,76755.18,0.1,0.94279,0.0001,2.37458]
[1779068288125,54.61,76758.21,0.1,0.94308,0.0001,2.36497]
[1779068289132,54.62,76759.88,0.1,0.94325,0.0001,2.35969]
[1779068294041,54.64,76759.98,0.1,0.94319,0.0001,2.3617]
[1779068294059,54.64,76759.98,0.1,0.94319,0.0001,2.3617]
[1779068294311,54.64,76760.31,0.1,0.94321,0.0001,2.36082]
[1779068294568,54.64,76760.31,0.1,0.94321,0.0001,2.36082]
[1779068294811,54.64,76760.31,0.1,0.94321,0.0001,2.36082]
[1779068294912,54.64,76760.76,0.1,0.94325,0.0001,2.35973]
[1779068295174,54.64,76757.36,0.1,0.9429,0.0001,2.37087]
[1779068296181,54.64,76754.21,0.1,0.94258,0.0001,2.3814]
[1779068298195,54.65,76751.59,0.1,0.9423,0.0001,2.39035]
[1779068299203,54.65,76754.03,0.1,0.94254,0.0001,2.38246]
[1779068300209,54.65,76758.11,0.1,0.94295,0.0001,2.36922]
[1779068301216,54.65,76764.57,0.1,0.9436,0.0001,2.34828]
[1779068302223,54.65,76768.39,0.1,0.94398,0.0001,2.33605]
[1779068304237,54.66,76764.52,0.1,0.94357,0.0001,2.34912]
[1779068305244,54.66,76761.69,0.1,0.94328,0.0001,2.35858]
[1779068306251,54.66,76757.59,0.1,0.94286,0.0001,2.37221]
[1779068307258,54.66,76751.81,0.1,0.94227,0.0001,2.39139]
[1779068310183,54.67,76751.28,0.1,0.94221,0.0001,2.39343]
[1779068310226,54.67,76751.28,0.1,0.94221,0.0001,2.39343]
[1779068310319,54.67,76751.28,0.1,0.94221,0.0001,2.39343]
[1779068310382,54.67,76749.93,0.1,0.94206,0.0001,2.39802]
[1779068311286,54.67,76746.35,0.1,0.94193,0.0001,2.39914]
[1779068313300,54.67,76744.41,0.1,0.94172,0.0001,2.4058]
[1779068314307,54.67,76742.55,0.1,0.94153,0.0001,2.41208]
[1779068315314,54.67,76740.05,0.1,0.94126,0.0001,2.4205]
[1779068316321,54.67,76741.68,0.1,0.94143,0.0001,2.41519]
[1779068317328,54.68,76745.0,0.1,0.94177,0.0001,2.4043]
[1779068318335,54.68,76750.86,0.1,0.94237,0.0001,2.38509]
[1779068321705,54.68,76751.98,0.1,0.94247,0.0001,2.38172]
[1779068321762,54.68,76751.98,0.1,0.94247,0.0001,2.38172]
[1779068321810,54.68,76751.98,0.1,0.94247,0.0001,2.38172]
[1779068321863,54.68,76752.67,0.1,0.94253,0.0001,2.37979]
[1779068325385,54.69,76754.93,0.1,0.94274,0.0001,2.37288]
[1779068327399,54.69,76752.11,0.1,0.94245,0.0001,2.3825]
[1779068329000,54.69,76752.11,0.1,0.94245,0.0001,2.3825]
[1779068329004,54.69,76752.11,0.1,0.94245,0.0001,2.3825]
[1779068329062,54.69,76752.11,0.1,0.94245,0.0001,2.3825]
[1779068329051,54.69,76752.58,0.1,0.94248,0.0001,2.38129]
[1779068334448,54.7,76753.92,0.1,0.9426,0.0001,2.3777]
[1779068335322,54.7,76753.92,0.1,0.9426,0.0001,2.3777]
[1779068335364,54.7,76753.92,0.1,0.9426,0.0001,2.3777]
[1779068335564,54.7,76753.92,0.1,0.9426,0.0001,2.3777]
[1779068335577,54.7,76755.13,0.1,0.94271,0.0001,2.3739]
[1779068339483,54.71,76762.82,0.1,0.94347,0.0001,2.34946]
[1779068340490,54.71,76771.12,0.1,0.94429,0.0001,2.32269]
[1779068343431,54.72,76771.38,0.1,0.9443,0.0001,2.32236]
[1779068343482,54.72,76771.38,0.1,0.9443,0.0001,2.32236]
[1779068343565,54.72,76771.38,0.1,0.9443,0.0001,2.32236]
[1779068343664,54.72,76770.58,0.1,0.94421,0.0001,2.32521]
[1779068344519,54.74,76763.52,0.1,0.94343,0.0001,2.35067]
[1779068345526,54.74,76757.49,0.1,0.94282,0.0001,2.3706]
[1779068347540,54.75,76752.16,0.1,0.94226,0.0001,2.38847]
[1779068348547,54.75,76749.59,0.1,0.942,0.0001,2.39709]
[1779068350561,54.75,76744.65,0.1,0.94148,0.0001,2.41369]
[1779068351518,54.75,76744.65,0.1,0.94148,0.0001,2.41369]
[1779068351523,54.75,76744.65,0.1,0.94148,0.0001,2.41369]
[1779068351566,54.75,76744.65,0.1,0.94148,0.0001,2.41369]
[1779068351568,54.75,76744.55,0.1,0.94146,0.0001,2.41413]
[1779068353583,54.76,76747.17,0.1,0.94173,0.0001,2.40568]
[1779068355597,54.76,76751.81,0.1,0.9422,0.0001,2.39061]
[1779068357067,54.76,76751.81,0.1,0.9422,0.0001,2.39061]
[1779068357115,54.76,76751.81,0.1,0.9422,0.0001,2.39061]
[1779068357159,54.76,76753.23,0.1,0.94233,0.0001,2.38621]
[1779068357310,54.76,76753.23,0.1,0.94233,0.0001,2.38621]
[1779068359625,54.76,76755.86,0.1,0.94259,0.0001,2.37787]
[1779068362646,54.77,76751.89,0.1,0.94217,0.0001,2.39142]
[1779068363653,54.77,76748.14,0.1,0.94178,0.0001,2.40394]
[1779068364618,54.77,76748.14,0.1,0.94178,0.0001,2.40394]
[1779068364670,54.77,76748.14,0.1,0.94178,0.0001,2.40394]
[1779068364809,54.77,76748.14,0.1,0.94178,0.0001,2.40394]
[1779068364908,54.77,76747.64,0.1,0.94172,0.0001,2.40587]
[1779068365667,54.77,76744.92,0.1,0.94144,0.0001,2.41486]
[1779068368688,54.78,76743.18,0.1,0.94122,0.0001,2.42194]
[1779068369695,54.79,76741.66,0.1,0.94103,0.0001,2.42798]
[1779068372719,54.8,76757.32,0.1,0.94285,0.0001,2.36651]
[1779068373728,54.8,76783.46,0.1,0.94544,0.0001,2.282]
[1779068374735,54.8,76802.59,0.1,0.94729,0.0001,2.22102]
[1779068375742,54.83,76806.72,0.1,0.9476,9e-05,2.21099]
[1779068377004,54.83,76808.51,0.1,0.94778,9e-05,2.20504]
[1779068377756,54.83,76811.6,0.1,0.94807,9e-05,2.19537]
[1779068379770,54.82,76815.28,0.1,0.94842,9e-05,2.18361]
[1779068380777,54.82,76812.03,0.1,0.94813,9e-05,2.19321]
[1779068381784,54.82,76809.1,0.1,0.94786,9e-05,2.20237]
[1779068382792,54.82,76807.75,0.1,0.94774,9e-05,2.20633]
[1779068383799,54.82,76805.86,0.1,0.94756,9e-05,2.21239]
[1779068385813,54.82,76807.38,0.1,0.94767,9e-05,2.20844]
[1779068387827,54.83,76813.49,0.1,0.94824,9e-05,2.18975]
[1779068388834,54.83,76824.32,0.1,0.94923,9e-05,2.1564]
[1779068389841,54.83,76826.06,0.1,0.94939,9e-05,2.15124]
[1779068390848,54.83,76831.46,0.1,0.94988,9e-05,2.13462]
[1779068391855,54.83,76834.93,0.1,0.95021,9e-05,2.1236]
[1779068393869,54.84,76831.45,0.1,0.94987,9e-05,2.13508]
[1779068394876,54.84,76828.22,0.1,0.94956,9e-05,2.14555]
[1779068396890,54.85,76826.22,0.1,0.94936,9e-05,2.15216]
[1779068397899,54.85,76822.41,0.1,0.949,9e-05,2.16415]
[1779068398904,54.85,76820.17,0.1,0.94879,9e-05,2.17128]
[1779068399911,54.85,76817.92,0.1,0.94858,9e-05,2.17845]
[1779068400918,54.85,76813.79,0.1,0.94819,9e-05,2.19149]
[1779068402934,54.86,76816.77,0.1,0.94845,9e-05,2.1825]
[1779068404947,54.87,76812.57,0.1,0.94803,9e-05,2.19651]
[1779068406961,54.87,76817.56,0.1,0.94848,9e-05,2.18183]
[1779068407968,54.88,76821.3,0.1,0.94881,9e-05,2.17068]
[1779068408975,54.88,76825.77,0.1,0.94921,9e-05,2.15733]
[1779068409982,54.88,76830.14,0.1,0.94961,9e-05,2.14393]
[1779068410989,54.89,76832.97,0.1,0.94985,9e-05,2.13576]
[1779068413003,54.9,76831.11,0.1,0.94965,9e-05,2.14254]
[1779068413690,54.9,76831.11,0.1,0.94965,9e-05,2.14254]
[1779068413771,54.9,76831.11,0.1,0.94965,9e-05,2.14254]
[1779068413812,54.9,76831.11,0.1,0.94965,9e-05,2.14254]
[1779068414010,54.9,76831.08,0.1,0.94963,9e-05,2.14315]
[1779068416025,54.91,76826.52,0.1,0.94918,9e-05,2.15823]
[1779068417032,54.92,76817.45,0.1,0.94833,9e-05,2.18683]
[1779068418039,54.92,76808.64,0.1,0.94749,9e-05,2.2148]
[1779068419046,54.93,76806.09,0.1,0.94723,9e-05,2.22321]
[1779068421062,54.93,76803.71,0.1,0.94698,0.0001,2.23149]
[1779068421795,54.93,76803.71,0.1,0.94698,0.0001,2.23149]
[1779068423074,54.94,76801.08,0.1,0.94671,0.0001,2.24053]
[1779068424373,54.94,76800.07,0.1,0.9466,0.0001,2.24408]
[1779068424528,54.94,76800.07,0.1,0.9466,0.0001,2.24408]
[1779068425088,54.95,76800.38,0.1,0.94662,0.0001,2.24345]
[1779068425613,54.95,76800.38,0.1,0.94662,0.0001,2.24345]
[1779068429116,54.96,76796.59,0.1,0.94621,0.0001,2.25685]
[1779068430123,54.96,76791.82,0.1,0.94574,0.0001,2.27234]
[1779068431130,54.97,76789.3,0.1,0.94572,0.0001,2.27004]
[1779068432137,54.97,76783.05,0.1,0.9451,0.0001,2.2903]
[1779068433144,54.97,76779.67,0.1,0.94476,0.0001,2.30141]
[1779068433468,54.97,76779.67,0.1,0.94476,0.0001,2.30141]
[1779068433519,54.97,76779.67,0.1,0.94476,0.0001,2.30141]
[1779068433575,54.97,76779.67,0.1,0.94476,0.0001,2.30141]
[1779068434151,54.98,76781.54,0.1,0.94494,0.0001,2.29566]
[1779068438260,54.98,76781.0,0.1,0.94486,0.0001,2.29818]
[1779068438185,54.99,76788.79,0.1,0.94561,0.0001,2.27354]
[1779068439189,54.99,76802.13,0.1,0.94689,0.0001,2.23157]
[1779068440198,54.99,76801.35,0.1,0.9468,0.0001,2.2344]
[1779068441204,55.0,76798.32,0.1,0.9465,0.0001,2.24432]
[1779068441373,55.0,76798.32,0.1,0.9465,0.0001,2.24432]
[1779068441470,55.0,76798.32,0.1,0.9465,0.0001,2.24432]
[1779068441880,55.0,76798.32,0.1,0.9465,0.0001,2.24432]
[1779068442214,55.0,76793.83,0.1,0.94606,0.0001,2.25888]
[1779068444225,55.0,76796.7,0.1,0.94632,0.0001,2.25042]
[1779068446153,55.01,76796.21,0.1,0.94626,0.0001,2.2523]
[1779068446239,55.01,76793.52,0.1,0.94599,0.0001,2.26116]
[1779068446310,55.01,76793.52,0.1,0.94599,0.0001,2.26116]
[1779068447246,55.01,76791.67,0.1,0.9458,0.0001,2.26735]
[1779068448253,55.02,76795.32,0.1,0.94615,0.0001,2.25606]
[1779068449264,55.02,76797.5,0.1,0.94635,0.0001,2.24948]
[1779068450271,55.02,76800.47,0.1,0.94662,0.0001,2.24042]
[1779068450527,55.02,76800.47,0.1,0.94662,0.0001,2.24042]
[1779068450561,55.02,76800.47,0.1,0.94662,0.0001,2.24042]
[1779068450576,55.02,76800.47,0.1,0.94662,0.0001,2.24042]
[1779068451278,55.03,76801.61,0.1,0.94672,0.0001,2.23717]
[1779068452069,55.03,76801.61,0.1,0.94672,0.0001,2.23717]
[1779068452285,55.03,76801.2,0.1,0.94667,0.0001,2.23882]
[1779068452312,55.03,76801.2,0.1,0.94667,0.0001,2.23882]
[1779068453292,55.03,76795.38,0.1,0.9461,0.0001,2.25757]
[1779068454299,55.04,76792.77,0.1,0.94584,0.0001,2.26616]
[1779068459334,55.05,76793.76,0.1,0.94589,0.0001,2.26453]
[1779068460796,55.05,76793.76,0.1,0.94589,0.0001,2.26453]
[1779068460811,55.05,76793.76,0.1,0.94589,0.0001,2.26453]
[1779068460839,55.05,76793.76,0.1,0.94589,0.0001,2.26453]
[1779068460970,55.06,76793.73,0.1,0.94587,0.0001,2.26523]
[1779068461600,55.06,76795.34,0.1,0.94603,0.0001,2.26012]
[1779068463058,55.06,76795.34,0.1,0.94603,0.0001,2.26012]
[1779068463094,55.06,76794.05,0.1,0.94588,0.0001,2.26483]
[1779068463309,55.06,76794.05,0.1,0.94588,0.0001,2.26483]
[1779068463362,55.06,76795.8,0.1,0.94605,0.0001,2.25928]
[1779068468398,55.08,76795.72,0.1,0.946,0.0001,2.26107]
[1779068470411,55.08,76794.47,0.1,0.94586,0.0001,2.26565]
[1779068471910,55.08,76794.47,0.1,0.94586,0.0001,2.26565]
[1779068471962,55.08,76794.47,0.1,0.94586,0.0001,2.26565]
[1779068472062,55.08,76794.47,0.1,0.94586,0.0001,2.26565]
[1779068472117,55.09,76794.14,0.1,0.94581,0.0001,2.26729]
[1779068475446,55.1,76788.79,0.1,0.94526,0.0001,2.28521]
[1779068476453,55.1,76782.01,0.1,0.94459,0.0001,2.30717]
[1779068478175,55.1,76782.01,0.1,0.94459,0.0001,2.30717]
[1779068478225,55.1,76782.01,0.1,0.94459,0.0001,2.30717]
[1779068478311,55.1,76782.01,0.1,0.94459,0.0001,2.30717]
[1779068478276,55.1,76776.34,0.1,0.94401,0.0001,2.32584]
[1779068479474,55.1,76775.13,0.1,0.94389,0.0001,2.32995]
[1779068480481,55.1,76769.41,0.1,0.94332,0.0001,2.34835]
[1779068481488,55.11,76763.75,0.1,0.94274,0.0001,2.36692]
[1779068482495,55.11,76759.27,0.1,0.94229,0.0001,2.38168]
[1779068484977,55.11,76758.97,0.1,0.94225,0.0001,2.38278]
[1779068485028,55.11,76758.97,0.1,0.94225,0.0001,2.38278]
[1779068485059,55.11,76758.97,0.1,0.94225,0.0001,2.38278]
[1779068485130,55.11,76759.02,0.1,0.94225,0.0001,2.38285]
[1779068486526,55.11,76761.94,0.1,0.94254,0.0001,2.37343]
[1779068487531,55.11,76771.16,0.1,0.94347,0.0001,2.34359]
[1779068488542,55.11,76775.14,0.1,0.94386,0.0001,2.33091]
[1779068489858,55.11,76775.14,0.1,0.94386,0.0001,2.33091]
[1779068489910,55.11,76775.14,0.1,0.94386,0.0001,2.33091]
[1779068490062,55.11,76775.14,0.1,0.94386,0.0001,2.33091]
[1779068490146,55.12,76778.26,0.1,0.94416,0.0001,2.32127]
[1779068490554,55.12,76780.16,0.1,0.94434,0.0001,2.31516]
[1779068491561,55.12,76781.06,0.1,0.94466,0.0001,2.30177]
[1779068493575,55.13,76783.39,0.1,0.94487,0.0001,2.29479]
[1779068495589,55.17,76779.17,0.1,0.9443,0.0001,2.31339]
[1779068496387,55.17,76779.17,0.1,0.9443,0.0001,2.31339]
[1779068496436,55.17,76779.17,0.1,0.9443,0.0001,2.31339]
[1779068496568,55.17,76779.17,0.1,0.9443,0.0001,2.31339]
[1779068496596,55.18,76776.72,0.1,0.94405,0.0001,2.32149]
[1779068497603,55.18,76773.65,0.1,0.94374,0.0001,2.3316]
[1779068502638,55.19,76772.7,0.1,0.94362,0.0001,2.33564]
[1779068503645,55.19,76768.73,0.1,0.94321,0.0001,2.34867]
[1779068504368,55.19,76768.73,0.1,0.94321,0.0001,2.34867]
[1779068504386,55.19,76768.73,0.1,0.94321,0.0001,2.34867]
[1779068504562,55.19,76768.73,0.1,0.94321,0.0001,2.34867]
[1779068504652,55.19,76773.13,0.1,0.94365,0.0001,2.33461]
[1779068506666,55.19,76770.61,0.1,0.94338,0.0001,2.34315]
[1779068507682,55.2,76766.22,0.1,0.94294,0.0001,2.35756]
[1779068508681,55.2,76752.81,0.1,0.94157,0.0001,2.4015]
[1779068509689,55.2,76746.03,0.1,0.94087,0.0001,2.42391]
[1779068510696,55.2,76748.94,0.1,0.94117,0.0001,2.41437]
[1779068511733,55.2,76748.94,0.1,0.94117,0.0001,2.41437]
[1779068511785,55.2,76748.94,0.1,0.94117,0.0001,2.41437]
[1779068511808,55.2,76748.94,0.1,0.94117,0.0001,2.41437]
[1779068511886,55.2,76748.76,0.1,0.94115,0.0001,2.41503]
[1779068516737,55.2,76746.69,0.1,0.94092,0.0001,2.42223]
[1779068520765,55.2,76748.81,0.1,0.94115,0.0001,2.4149]
[1779068522119,55.2,76748.81,0.1,0.94115,0.0001,2.4149]
[1779068522170,55.2,76748.81,0.1,0.94115,0.0001,2.4149]
[1779068522309,55.2,76748.81,0.1,0.94115,0.0001,2.4149]
[1779068522271,55.19,76748.62,0.1,0.94114,0.0001,2.41507]
[1779068522779,55.19,76748.38,0.1,0.94112,0.0001,2.41586]
[1779068523786,55.19,76751.04,0.1,0.9414,0.0001,2.40687]
[1779068525800,55.19,76753.11,0.1,0.94163,0.0001,2.39963]
[1779068527042,55.19,76753.11,0.1,0.94163,0.0001,2.39963]
[1779068527063,55.19,76753.11,0.1,0.94163,0.0001,2.39963]
[1779068527144,55.18,76755.83,0.1,0.94192,0.0001,2.3903]
[1779068527444,55.18,76755.83,0.1,0.94192,0.0001,2.3903]
[1779068530067,55.18,76755.83,0.1,0.94192,0.0001,2.39011]
[1779068530078,55.18,76757.81,0.1,0.94214,0.0001,2.38325]
[1779068530835,55.18,76758.73,0.1,0.94223,0.0001,2.38024]
[1779068533856,55.17,76754.63,0.1,0.94183,0.0001,2.39313]
[1779068535872,55.17,76753.31,0.1,0.94171,0.0001,2.3971]
[1779068536880,55.17,76756.99,0.1,0.94209,0.0001,2.38484]
[1779068537887,55.17,76761.11,0.1,0.94251,0.0001,2.37119]
[1779068538894,55.17,76762.42,0.1,0.94264,0.0001,2.36705]
[1779068540908,55.17,76763.48,0.1,0.94274,0.0001,2.3639]
[1779068541915,55.17,76764.97,0.1,0.94289,0.0001,2.35921]
[1779068542922,55.17,76764.09,0.1,0.94279,0.0001,2.36223]
[1779068543929,55.18,76763.15,0.1,0.94269,0.0001,2.36546]
[1779068545943,55.18,76764.36,0.1,0.9428,0.0001,2.36184]
[1779068546950,55.18,76769.5,0.1,0.94332,0.0001,2.34532]
[1779068549085,55.18,76770.31,0.1,0.94339,0.0001,2.34304]
[1779068549101,55.19,76770.42,0.1,0.94339,0.0001,2.34288]
[1779068549974,55.19,76774.82,0.1,0.94383,0.0001,2.32867]
[1779068550981,55.19,76777.77,0.1,0.94411,0.0001,2.31957]
[1779068551988,55.19,76777.97,0.1,0.94436,0.0001,2.3084]
[1779068552929,55.19,76777.97,0.1,0.94436,0.0001,2.3084]
[1779068553226,55.19,76777.97,0.1,0.94436,0.0001,2.3084]
[1779068553327,55.19,76779.45,0.1,0.9445,0.0001,2.3039]
[1779068554002,55.22,76786.71,0.1,0.94514,0.0001,2.28316]
[1779068555009,55.22,76790.88,0.1,0.94554,0.0001,2.27018]
[1779068556016,55.22,76794.72,0.1,0.9459,0.0001,2.25831]
[1779068557023,55.23,76797.05,0.1,0.94611,0.0001,2.25126]
[1779068558030,55.23,76794.33,0.1,0.94584,0.0001,2.26019]
[1779068559061,55.23,76794.33,0.1,0.94584,0.0001,2.26019]
[1779068559162,55.23,76792.93,0.1,0.9457,0.0001,2.26494]
[1779068563748,55.24,76793.66,0.1,0.94573,0.0001,2.26383]
[1779068564072,55.25,76790.05,0.1,0.94537,0.0001,2.27559]
[1779068565079,55.25,76784.63,0.1,0.94483,0.0001,2.29314]
[1779068566086,55.24,76780.75,0.1,0.94446,0.0001,2.30507]
[1779068567093,55.24,76782.26,0.1,0.94463,0.0001,2.29975]
[1779068571121,55.24,76784.05,0.1,0.94479,0.0001,2.2944]
[1779068572128,55.24,76782.48,0.1,0.94464,0.0001,2.29937]
[1779068577165,55.24,76779.19,0.1,0.94434,0.0001,2.3092]
[1779068577695,55.24,76779.19,0.1,0.94434,0.0001,2.3092]
[1779068579179,55.24,76780.89,0.1,0.9445,0.0001,2.3039]
[1779068583207,55.24,76778.63,0.1,0.94427,0.0001,2.31134]
[1779068585481,55.23,76777.82,0.1,0.94422,0.0001,2.31295]
[1779068586228,55.23,76774.73,0.1,0.94391,0.0001,2.3231]
[1779068587235,55.23,76769.11,0.1,0.94335,0.0001,2.34114]
[1779068588242,55.23,76767.77,0.1,0.94322,0.0001,2.34536]
[1779068591264,55.23,76766.69,0.1,0.94311,0.0001,2.34877]
[1779068596299,55.23,76765.73,0.1,0.94301,0.0001,2.3521]
[1779068597306,55.23,76767.03,0.1,0.94314,0.0001,2.34775]
[1779068602342,55.24,76765.63,0.1,0.94299,0.0001,2.35281]
[1779068603349,55.24,76763.56,0.1,0.94277,0.0001,2.35969]
[1779068606371,55.23,76768.44,0.1,0.94328,0.0001,2.34342]
[1779068607378,55.23,76773.91,0.1,0.94383,0.0001,2.32563]
[1779068608385,55.23,76775.77,0.1,0.94401,0.0001,2.31985]
[1779068609392,55.23,76780.27,0.1,0.94445,0.0001,2.30561]
[1779068610399,55.24,76785.88,0.1,0.94499,0.0001,2.2879]
[1779068611406,55.24,76791.08,0.1,0.94572,0.0001,2.26094]
[1779068612413,55.24,76795.05,0.1,0.9461,0.0001,2.24868]
[1779068613420,55.25,76797.23,0.1,0.9463,0.0001,2.24212]
[1779068618455,55.24,76797.94,0.1,0.94638,0.0001,2.23954]
[1779068619462,55.27,76796.13,0.1,0.94611,0.0001,2.24849]
[1779068620469,55.3,76793.56,0.1,0.94576,0.0001,2.25969]
[1779068621476,55.33,76791.22,0.1,0.94545,0.0001,2.26999]
[1779068623062,55.33,76791.22,0.1,0.94545,0.0001,2.26999]
[1779068623141,55.38,76789.27,0.1,0.9451,0.0001,2.28147]
[1779068626511,55.39,76784.71,0.1,0.94463,0.0001,2.29675]
[1779068627518,55.39,76782.16,0.1,0.94437,0.0001,2.30512]
[1779068628525,55.39,76780.14,0.1,0.94416,0.0001,2.3118]
[1779068630539,55.4,76778.51,0.1,0.94399,0.0001,2.31743]
[1779068635574,55.41,76778.39,0.1,0.94395,0.0001,2.31881]
[1779068637588,55.41,76779.42,0.1,0.94404,0.0001,2.3159]
[1779068640059,55.41,76778.57,0.1,0.94395,0.0001,2.31883]
[1779068640137,55.42,76772.99,0.1,0.94338,0.0001,2.33714]
[1779068640609,55.42,76770.21,0.1,0.9431,0.0001,2.34611]
[1779068642342,55.42,76768.94,0.1,0.94297,0.0001,2.35051]
[1779068644637,55.42,76768.08,0.1,0.94287,0.0001,2.35359]
[1779068648665,55.43,76769.07,0.1,0.94295,0.0001,2.35096]
[1779068649675,55.43,76770.86,0.1,0.94313,0.0001,2.34532]
[1779068650682,55.43,76775.8,0.1,0.94362,0.0001,2.32956]
[1779068651689,55.43,76781.95,0.1,0.94422,0.0001,2.31002]
[1779068652696,55.43,76790.04,0.1,0.94503,0.0001,2.28373]
[1779068654710,55.42,76789.08,0.1,0.94495,0.0001,2.28628]
[1779068655717,55.42,76787.8,0.1,0.94484,0.0001,2.28989]
[1779068656724,55.41,76788.94,0.1,0.94497,0.0001,2.2858]
[1779068662766,55.39,76789.25,0.1,0.94508,0.0001,2.28204]
[1779068663773,55.38,76791.26,0.1,0.94529,0.0001,2.2752]
[1779068665058,55.38,76791.26,0.1,0.94529,0.0001,2.2752]
[1779068665411,55.38,76791.56,0.1,0.94532,0.0001,2.2742]
[1779068668808,55.39,76790.67,0.1,0.94521,0.0001,2.27781]
[1779068669815,55.39,76785.4,0.1,0.9447,0.0001,2.29455]
[1779068670822,55.39,76783.87,0.1,0.94454,0.0001,2.29966]
[1779068671829,55.39,76786.55,0.1,0.94503,0.0001,2.2806]
[1779068672836,55.39,76788.17,0.1,0.94519,0.0001,2.27529]
[1779068674850,55.39,76789.63,0.1,0.94535,0.0001,2.27034]
[1779068675857,55.38,76794.18,0.1,0.9458,0.0001,2.2555]
[1779068677871,55.38,76796.71,0.1,0.94607,0.0001,2.24668]
[1779068679886,55.37,76803.76,0.1,0.94675,0.0001,2.22431]
[1779068680893,55.37,76806.52,0.1,0.94702,0.0001,2.2156]
[1779068681900,55.37,76798.22,0.1,0.94623,0.0001,2.24155]
[1779068682907,55.37,76795.17,0.1,0.94594,0.0001,2.25106]
[1779068687942,55.37,76795.23,0.1,0.94596,0.0001,2.25024]
[1779068688949,55.36,76797.47,0.1,0.94618,0.0001,2.24306]
[1779068693984,55.35,76797.64,0.1,0.94625,0.0001,2.24079]
[1779068699019,55.33,76798.29,0.1,0.94637,0.0001,2.23677]
[1779068700028,55.32,76796.9,0.1,0.94625,0.0001,2.24075]
[1779068702042,55.32,76794.44,0.1,0.94604,0.0001,2.24772]
[1779068703049,55.31,76792.09,0.1,0.94582,0.0001,2.25475]
[1779068705063,55.31,76795.06,0.1,0.94613,0.0001,2.24455]
[1779068709091,55.29,76796.34,0.1,0.94631,0.0001,2.2389]
[1779068711105,55.28,76794.97,0.1,0.94621,0.0001,2.24203]
[1779068712112,55.28,76793.96,0.1,0.94611,0.0001,2.24522]
[1779068714126,55.27,76789.48,0.1,0.9457,0.0001,2.25858]
[1779068715133,55.27,76782.49,0.1,0.94503,0.0001,2.28038]
[1779068716158,55.26,76779.63,0.1,0.94477,0.0001,2.28909]
[1779068717166,55.26,76773.65,0.1,0.94419,0.0001,2.30778]
[1779068718173,55.26,76770.21,0.1,0.94385,0.0001,2.31858]
[1779068719063,55.26,76770.21,0.1,0.94385,0.0001,2.31858]
[1779068719180,55.26,76770.74,0.1,0.9439,0.0001,2.31707]
[1779068720187,55.26,76772.11,0.1,0.94403,0.0001,2.31286]
[1779068721194,55.26,76774.71,0.1,0.94428,0.0001,2.30472]
[1779068722203,55.26,76776.22,0.1,0.94443,0.0001,2.3001]
[1779068725224,55.27,76777.43,0.1,0.94452,0.0001,2.2969]
[1779068726231,55.27,76776.56,0.1,0.94443,0.0001,2.29992]
[1779068727238,55.27,76775.16,0.1,0.94429,0.0001,2.30434]
[1779068728245,55.27,76776.11,0.1,0.94439,0.0001,2.30123]
[1779068731266,55.27,76775.42,0.1,0.94456,0.0001,2.29246]
[1779068733280,55.27,76771.79,0.1,0.94421,0.0001,2.30398]
[1779068734287,55.27,76766.48,0.1,0.94368,0.0001,2.32099]
[1779068735294,55.27,76767.37,0.1,0.94377,0.0001,2.31802]
[1779068737308,55.27,76764.0,0.1,0.94344,0.0001,2.32871]
[1779068738315,55.26,76762.96,0.1,0.94334,0.0001,2.33196]
[1779068740330,55.26,76761.85,0.1,0.94323,0.0001,2.33532]
[1779068743351,55.26,76758.97,0.1,0.94295,0.0001,2.3443]
[1779068745365,55.26,76757.93,0.1,0.94284,0.0001,2.34799]
[1779068746375,55.26,76755.72,0.1,0.94261,0.0001,2.35533]
[1779068747382,55.26,76747.71,0.1,0.94179,0.0001,2.38161]
[1779068748389,55.27,76739.75,0.1,0.94096,0.0001,2.40785]
[1779068749396,55.27,76733.74,0.1,0.94033,0.0001,2.42776]
[1779068750404,55.27,76731.41,0.1,0.94009,0.00011,2.43552]
[1779068751410,55.27,76730.01,0.1,0.93994,0.00011,2.4402]
[1779068752417,55.27,76734.08,0.1,0.94036,0.0001,2.42672]
[1779068753424,55.27,76735.32,0.1,0.94049,0.0001,2.42266]
[1779068755438,55.27,76733.98,0.1,0.94035,0.0001,2.42719]
[1779068756454,55.27,76732.26,0.1,0.94017,0.00011,2.43293]
[1779068757461,55.27,76729.54,0.1,0.93988,0.00011,2.44199]
[1779068758143,55.27,76729.54,0.1,0.93988,0.00011,2.44199]
[1779068758176,55.27,76729.54,0.1,0.93988,0.00011,2.44199]
[1779068758308,55.27,76729.54,0.1,0.93988,0.00011,2.44199]
[1779068758468,55.27,76725.46,0.1,0.93945,0.00011,2.45558]
[1779068759475,55.27,76719.28,0.1,0.93879,0.00011,2.47622]
[1779068760483,55.27,76712.11,0.1,0.93802,0.00011,2.50027]
[1779068761492,55.27,76713.22,0.1,0.93814,0.00011,2.49645]
[1779068762500,55.27,76724.43,0.1,0.93935,0.00011,2.45882]
[1779068763506,55.27,76738.96,0.1,0.94087,0.0001,2.41062]
[1779068764513,55.27,76739.14,0.1,0.94089,0.0001,2.41009]
[1779068765520,55.27,76737.42,0.1,0.94071,0.0001,2.41583]
[1779068766538,55.27,76739.14,0.1,0.94089,0.0001,2.41021]
[1779068767535,55.27,76753.13,0.1,0.94233,0.0001,2.36442]
[1779068768542,55.27,76760.02,0.1,0.94302,0.0001,2.34217]
[1779068769549,55.27,76762.7,0.1,0.94329,0.0001,2.33367]
[1779068770556,55.27,76756.74,0.1,0.94268,0.0001,2.35318]
[1779068771563,55.28,76759.85,0.1,0.94299,0.0001,2.34324]
[1779068772570,55.27,76769.49,0.1,0.94396,0.0001,2.31199]
[1779068773577,55.28,76777.14,0.1,0.94471,0.0001,2.28769]
[1779068774585,55.28,76779.28,0.1,0.94492,0.0001,2.28113]
[1779068775591,55.28,76775.54,0.1,0.94454,0.0001,2.29334]
[1779068776598,55.28,76774.3,0.1,0.94441,0.0001,2.29756]
[1779068777307,55.28,76774.3,0.1,0.94441,0.0001,2.29756]
[1779068779619,55.29,76778.1,0.1,0.94476,0.0001,2.28616]
[1779068780626,55.29,76780.32,0.1,0.94497,0.0001,2.27934]
[1779068781088,55.29,76780.32,0.1,0.94497,0.0001,2.27934]
[1779068781633,55.3,76784.38,0.1,0.94536,0.0001,2.2667]
[1779068782642,55.3,76786.82,0.1,0.94559,0.0001,2.25925]
[1779068783647,55.3,76787.64,0.1,0.94566,0.0001,2.25696]
[1779068786668,55.31,76788.45,0.1,0.94571,0.0001,2.25533]
[1779068787675,55.31,76793.19,0.1,0.94616,0.0001,2.24067]
[1779068788682,55.32,76797.89,0.1,0.9466,0.0001,2.22622]
[1779068789689,55.32,76800.91,0.1,0.94688,0.0001,2.21711]
[1779068790696,55.32,76802.05,0.1,0.94698,0.0001,2.21392]
[1779068791703,55.33,76801.68,0.1,0.94716,0.0001,2.20483]
[1779068793717,55.34,76809.42,0.1,0.94787,9e-05,2.18153]
[1779068794724,55.34,76816.5,0.1,0.94852,9e-05,2.16006]
[1779068797745,55.35,76820.16,0.1,0.94883,9e-05,2.14977]
[1779068798752,55.35,76825.1,0.1,0.94929,9e-05,2.13469]
[1779068799759,55.35,76825.86,0.1,0.94936,9e-05,2.13214]
[1779068800766,55.35,76823.73,0.1,0.94917,9e-05,2.13844]
[1779068801773,55.34,76827.62,0.1,0.94954,9e-05,2.12633]
[1779068806811,55.33,76837.02,0.1,0.95043,9e-05,2.09675]
[1779068807818,55.33,76838.58,0.1,0.95057,9e-05,2.09188]
[1779068808825,55.33,76839.35,0.1,0.95064,9e-05,2.08941]
[1779068809832,55.33,76840.59,0.1,0.95076,9e-05,2.08552]
[1779068810839,55.33,76838.76,0.1,0.9506,9e-05,2.0909]
[1779068811846,55.33,76832.14,0.1,0.95,9e-05,2.11081]
[1779068812853,55.32,76831.33,0.1,0.94994,9e-05,2.11309]
[1779068814867,55.32,76828.62,0.1,0.9497,9e-05,2.12097]
[1779068815874,55.32,76825.03,0.1,0.94938,9e-05,2.13173]
[1779068819902,55.31,76823.99,0.1,0.94931,9e-05,2.13405]
[1779068820909,55.31,76821.59,0.1,0.94909,9e-05,2.14119]
[1779068821916,55.31,76817.85,0.1,0.94875,9e-05,2.15245]
[1779068822923,55.3,76816.5,0.1,0.94863,9e-05,2.15637]
[1779068823931,55.3,76817.3,0.1,0.94871,9e-05,2.15365]
[1779068824937,55.3,76822.13,0.1,0.94917,9e-05,2.13857]
[1779068825944,55.3,76826.93,0.1,0.94962,9e-05,2.12366]
[1779068826951,55.29,76828.0,0.1,0.94972,9e-05,2.1202]
[1779068827958,55.29,76831.75,0.1,0.95007,9e-05,2.10859]
[1779068828965,55.29,76833.85,0.1,0.95027,9e-05,2.10205]
[1779068829972,55.29,76835.48,0.1,0.95042,9e-05,2.09695]
[1779068830979,55.29,76834.06,0.1,0.95029,9e-05,2.1011]
[1779068831986,55.29,76829.62,0.1,0.94989,9e-05,2.11442]
[1779068832993,55.28,76827.32,0.1,0.94969,9e-05,2.12125]
[1779068834000,55.28,76842.84,0.1,0.9511,9e-05,2.07405]
[1779068835010,55.28,76855.28,0.1,0.95221,9e-05,2.03674]
[1779068836015,55.28,76859.44,0.1,0.95257,9e-05,2.02434]
[1779068837021,55.28,76862.28,0.1,0.95282,9e-05,2.01591]
[1779068838028,55.28,76869.49,0.1,0.95345,9e-05,1.99467]
[1779068839035,55.28,76874.2,0.1,0.95385,9e-05,1.98089]
[1779068840042,55.28,76876.61,0.1,0.95406,9e-05,1.9739]
[1779068841049,55.28,76880.46,0.1,0.95438,8e-05,1.96275]
[1779068842056,55.28,76884.68,0.1,0.95474,8e-05,1.95059]
[1779068843063,55.28,76886.92,0.1,0.95492,8e-05,1.9442]
[1779068844229,55.28,76886.92,0.1,0.95492,8e-05,1.9442]
[1779068845077,55.28,76883.47,0.1,0.95463,8e-05,1.95435]
[1779068846084,55.28,76885.16,0.1,0.95478,8e-05,1.94907]
[1779068848098,55.28,76886.12,0.1,0.95486,8e-05,1.94645]
[1779068849105,55.28,76886.9,0.1,0.95493,8e-05,1.94382]
[1779068850112,55.27,76880.8,0.1,0.95443,8e-05,1.96108]
[1779068851119,55.27,76872.74,0.1,0.95397,9e-05,1.97405]
[1779068853133,55.27,76870.7,0.1,0.95379,9e-05,1.98011]
[1779068854140,55.27,76868.35,0.1,0.95359,9e-05,1.98702]
[1779068859175,55.27,76867.99,0.1,0.95356,9e-05,1.98818]
[1779068860012,55.27,76867.99,0.1,0.95356,9e-05,1.98818]
[1779068860126,55.27,76867.99,0.1,0.95356,9e-05,1.98818]
[1779068860175,55.27,76867.99,0.1,0.95356,9e-05,1.98818]
[1779068860297,55.27,76867.99,0.1,0.95356,9e-05,1.98818]
[1779068860362,55.27,76874.01,0.1,0.95407,9e-05,1.97064]
[1779068861189,55.27,76877.45,0.1,0.95436,8e-05,1.96063]
[1779068862196,55.27,76872.5,0.1,0.95394,9e-05,1.97508]
[1779068863203,55.28,76870.06,0.1,0.95373,9e-05,1.98227]
[1779068868415,55.28,76870.17,0.1,0.95374,9e-05,1.98208]
[1779068868677,55.28,76875.09,0.1,0.95415,9e-05,1.96779]
[1779068869245,55.28,76876.83,0.1,0.9543,8e-05,1.96273]
[1779068871259,55.28,76879.2,0.1,0.9545,8e-05,1.95596]
[1779068872708,55.28,76877.43,0.1,0.95435,8e-05,1.96123]
[1779068873273,55.28,76875.31,0.1,0.95417,9e-05,1.96739]
[1779068874280,55.28,76872.31,0.1,0.95391,9e-05,1.9762]
[1779068876294,55.28,76870.79,0.1,0.95377,9e-05,1.98077]
[1779068877301,55.28,76872.51,0.1,0.95392,9e-05,1.97574]
[1779068879315,55.28,76875.69,0.1,0.95419,9e-05,1.9666]
[1779068880322,55.28,76879.73,0.1,0.95453,8e-05,1.95493]
[1779068881329,55.28,76885.6,0.1,0.95502,8e-05,1.93804]
[1779068882336,55.28,76887.97,0.1,0.95522,8e-05,1.93132]
[1779068883343,55.29,76888.98,0.1,0.9553,8e-05,1.92853]
[1779068884350,55.29,76890.06,0.1,0.95539,8e-05,1.92555]
[1779068886364,55.29,76891.45,0.1,0.95549,8e-05,1.92181]
[1779068887371,55.29,76893.97,0.1,0.9557,8e-05,1.91473]
[1779068889385,55.28,76897.5,0.1,0.95601,8e-05,1.904]
[1779068890392,55.28,76898.92,0.1,0.95613,8e-05,1.89965]
[1779068891399,55.28,76900.99,0.1,0.9563,8e-05,1.89393]
[1779068892406,55.28,76903.64,0.1,0.95651,8e-05,1.8866]
[1779068893413,55.29,76906.07,0.1,0.9567,8e-05,1.87991]
[1779068894420,55.29,76903.05,0.1,0.95645,8e-05,1.88865]
[1779068895427,55.31,76896.75,0.1,0.95588,8e-05,1.90835]
[1779068896434,55.31,76896.01,0.1,0.95582,8e-05,1.91061]
[1779068897441,55.31,76896.83,0.1,0.95588,8e-05,1.90841]
[1779068898448,55.31,76895.27,0.1,0.95575,8e-05,1.91301]
[1779068899455,55.31,76896.82,0.1,0.95587,8e-05,1.90873]
[1779068900462,55.31,76899.43,0.1,0.95608,8e-05,1.90145]
[1779068901469,55.32,76897.57,0.1,0.95593,8e-05,1.90691]
[1779068902476,55.32,76900.53,0.1,0.95616,8e-05,1.89864]
[1779068903483,55.32,76901.91,0.1,0.95627,8e-05,1.89489]
[1779068904491,55.32,76904.37,0.1,0.95647,8e-05,1.88809]
[1779068905498,55.32,76899.85,0.1,0.95609,8e-05,1.90109]
[1779068906505,55.32,76902.52,0.1,0.95631,8e-05,1.89367]
[1779068907512,55.33,76905.93,0.1,0.95658,8e-05,1.88419]
[1779068908519,55.33,76907.72,0.1,0.95672,8e-05,1.87932]
[1779068909528,55.33,76908.5,0.1,0.95678,8e-05,1.87731]
[1779068910535,55.33,76901.48,0.1,0.9562,8e-05,1.89737]
[1779068911542,55.33,76897.98,0.1,0.95612,8e-05,1.89753]
[1779068912549,55.33,76895.49,0.1,0.95591,8e-05,1.90478]
[1779068913556,55.34,76896.84,0.1,0.95602,8e-05,1.90108]
[1779068914563,55.34,76898.41,0.1,0.95614,8e-05,1.89678]
[1779068915570,55.34,76897.27,0.1,0.95605,8e-05,1.90018]
[1779068916578,55.34,76896.45,0.1,0.95597,8e-05,1.90267]
[1779068917584,55.34,76898.89,0.1,0.95617,8e-05,1.89589]
[1779068918591,55.34,76897.81,0.1,0.95608,8e-05,1.89912]
[1779068919598,55.35,76891.76,0.1,0.95557,8e-05,1.91653]
[1779068920605,55.35,76889.4,0.1,0.95537,8e-05,1.92342]
[1779068921612,55.35,76887.11,0.1,0.95518,8e-05,1.93011]
[1779068922619,55.35,76880.53,0.1,0.95462,8e-05,1.94918]
[1779068923626,55.35,76877.02,0.1,0.95432,8e-05,1.95942]
[1779068924633,55.35,76874.44,0.1,0.9541,9e-05,1.96697]
[1779068926647,55.35,76876.63,0.1,0.95428,8e-05,1.96071]
[1779068927654,55.35,76884.23,0.1,0.95492,8e-05,1.9388]
[1779068928661,55.35,76886.15,0.1,0.95508,8e-05,1.93337]
[1779068929668,55.35,76882.9,0.1,0.95481,8e-05,1.94283]
[1779068930675,55.36,76880.49,0.1,0.9546,8e-05,1.94988]
[1779068931682,55.36,76877.05,0.1,0.95431,8e-05,1.95992]
[1779068932693,55.36,76872.26,0.1,0.9539,9e-05,1.97391]
[1779068933700,55.36,76879.65,0.1,0.95453,8e-05,1.95248]
[1779068934707,55.36,76889.94,0.1,0.95539,8e-05,1.92293]
[1779068935715,55.36,76891.16,0.1,0.95548,8e-05,1.91956]
[1779068936722,55.36,76889.64,0.1,0.95535,8e-05,1.92404]
[1779068937729,55.36,76890.54,0.1,0.95543,8e-05,1.92158]
[1779068940751,55.37,76892.09,0.1,0.95554,8e-05,1.91751]
[1779068941757,55.37,76894.44,0.1,0.95573,8e-05,1.91093]
[1779068943771,55.37,76896.07,0.1,0.95586,8e-05,1.90656]
[1779068948806,55.38,76895.01,0.1,0.95575,8e-05,1.91031]
[1779068949813,55.38,76896.2,0.1,0.95585,8e-05,1.90706]
[1779068951827,55.38,76898.36,0.1,0.95602,8e-05,1.90121]
[1779068952834,55.38,76901.04,0.1,0.95623,8e-05,1.89375]
[1779068953841,55.38,76912.98,0.1,0.9572,8e-05,1.86025]
[1779068954848,55.39,76915.75,0.1,0.95741,8e-05,1.8527]
[1779068955855,55.39,76919.38,0.1,0.9577,8e-05,1.8428]
[1779068956862,55.39,76921.36,0.1,0.95785,8e-05,1.83752]
[1779068957869,55.39,76919.37,0.1,0.95768,8e-05,1.8433]
[1779068959887,55.4,76916.51,0.1,0.95744,8e-05,1.85174]
[1779068960890,55.4,76907.98,0.1,0.95675,8e-05,1.87588]
[1779068961897,55.4,76906.98,0.1,0.95666,8e-05,1.87887]
[1779068962904,55.4,76897.12,0.1,0.95585,8e-05,1.90698]
[1779068963911,55.4,76890.35,0.1,0.95528,8e-05,1.92645]
[1779068964918,55.41,76883.43,0.1,0.9547,8e-05,1.94645]
[1779068965925,55.41,76884.75,0.1,0.95481,8e-05,1.94271]
[1779068968043,55.41,76885.96,0.1,0.95491,8e-05,1.93937]
[1779068968946,55.41,76882.85,0.1,0.95465,8e-05,1.94841]
[1779068969953,55.41,76877.35,0.1,0.95418,8e-05,1.96439]
[1779068970960,55.41,76874.79,0.1,0.95396,9e-05,1.97186]
[1779068971967,55.41,76873.94,0.1,0.9541,9e-05,1.96422]
[1779068973981,55.41,76870.73,0.1,0.95383,9e-05,1.97362]
[1779068974988,55.41,76864.8,0.1,0.95332,9e-05,1.99096]
[1779068975995,55.41,76864.05,0.1,0.95325,9e-05,1.99315]
[1779068977002,55.41,76866.67,0.1,0.95348,9e-05,1.98546]
[1779068979016,55.41,76863.77,0.1,0.95323,9e-05,1.99396]
[1779068980024,55.41,76851.86,0.1,0.95219,9e-05,2.02908]
[1779068981030,55.41,76844.62,0.1,0.95155,9e-05,2.05056]
[1779068982012,55.41,76844.62,0.1,0.95155,9e-05,2.05056]
[1779068982770,55.41,76844.62,0.1,0.95155,9e-05,2.05056]
[1779068982814,55.41,76839.45,0.1,0.95109,9e-05,2.06582]
[1779068983517,55.41,76839.45,0.1,0.95109,9e-05,2.06582]
[1779068983615,55.41,76837.09,0.1,0.95089,9e-05,2.07278]
[1779068984119,55.41,76837.09,0.1,0.95089,9e-05,2.07278]
[1779068984221,55.41,76840.23,0.1,0.95117,9e-05,2.06335]
[1779068985058,55.41,76841.64,0.1,0.9513,9e-05,2.05902]
[1779068986065,55.4,76845.03,0.1,0.9516,9e-05,2.04878]
[1779068989086,55.4,76843.13,0.1,0.95144,9e-05,2.05421]
[1779068990093,55.4,76842.34,0.1,0.95137,9e-05,2.05649]
[1779068991100,55.4,76843.49,0.1,0.95148,9e-05,2.05295]
[1779068993341,55.4,76844.71,0.1,0.95159,9e-05,2.04914]
[1779068995128,55.4,76843.91,0.1,0.95153,9e-05,2.05136]
[1779068999156,55.39,76844.88,0.1,0.95162,9e-05,2.04813]
[1779069001170,55.39,76849.03,0.1,0.95199,9e-05,2.03561]
[1779069002177,55.39,76851.46,0.1,0.95221,9e-05,2.02834]
[1779069003184,55.39,76847.79,0.1,0.95189,9e-05,2.0392]
[1779069004191,55.39,76844.74,0.1,0.95162,9e-05,2.04822]
[1779069006327,55.39,76845.2,0.1,0.95166,9e-05,2.04677]
[1779069007626,55.39,76844.95,0.1,0.95164,9e-05,2.04744]
[1779069007727,55.39,76836.94,0.1,0.95093,9e-05,2.07125]
[1779069008221,55.39,76835.29,0.1,0.95078,9e-05,2.07621]
[1779069009228,55.39,76836.39,0.1,0.95089,9e-05,2.07278]
[1779069010560,55.39,76836.39,0.1,0.95089,9e-05,2.07278]
[1779069011242,55.38,76835.44,0.1,0.95081,9e-05,2.07541]
[1779069013256,55.38,76830.05,0.1,0.95033,9e-05,2.09143]
[1779069014263,55.38,76822.54,0.1,0.94964,9e-05,2.11409]
[1779069016876,55.38,76821.92,0.1,0.94959,9e-05,2.1158]
[1779069016277,55.38,76820.7,0.1,0.94949,9e-05,2.11933]
[1779069017284,55.37,76819.92,0.1,0.94942,9e-05,2.12153]
[1779069018291,55.37,76821.99,0.1,0.94962,9e-05,2.11502]
[1779069019298,55.37,76824.85,0.1,0.94988,9e-05,2.10612]
[1779069023739,55.36,76825.09,0.1,0.94992,9e-05,2.10486]
[1779069024333,55.36,76826.03,0.1,0.95002,9e-05,2.10167]
[1779069025340,55.36,76832.4,0.1,0.9506,9e-05,2.08221]
[1779069026326,55.36,76832.4,0.1,0.9506,9e-05,2.08221]
[1779069026348,55.36,76835.54,0.1,0.95089,9e-05,2.07258]
[1779069028362,55.36,76838.1,0.1,0.95113,9e-05,2.06464]
[1779069029369,55.35,76840.03,0.1,0.9513,9e-05,2.05873]
[1779069030376,55.35,76841.57,0.1,0.95145,9e-05,2.05402]
[1779069031383,55.35,76843.89,0.1,0.95188,9e-05,2.03666]
[1779069032396,55.35,76845.17,0.1,0.95199,9e-05,2.03277]
[1779069033402,55.35,76852.48,0.1,0.95264,9e-05,2.01103]
[1779069034408,55.35,76858.56,0.1,0.95317,9e-05,1.99306]
[1779069035415,55.35,76865.71,0.1,0.95379,9e-05,1.97211]
[1779069036422,55.35,76866.43,0.1,0.95385,9e-05,1.97003]
[1779069037429,55.35,76873.49,0.1,0.95445,8e-05,1.94955]
[1779069038436,55.35,76878.98,0.1,0.95492,8e-05,1.93375]
[1779069039443,55.35,76881.17,0.1,0.9551,8e-05,1.92751]
[1779069040450,55.35,76886.0,0.1,0.9555,8e-05,1.91375]
[1779069041457,55.35,76887.62,0.1,0.95563,8e-05,1.90922]
[1779069042464,55.36,76889.07,0.1,0.95574,8e-05,1.90533]
[1779069044478,55.36,76891.29,0.1,0.95592,8e-05,1.89928]
[1779069045485,55.36,76895.65,0.1,0.95627,8e-05,1.88704]
[1779069046493,55.36,76898.02,0.1,0.95646,8e-05,1.88049]
[1779069048506,55.37,76901.24,0.1,0.95672,8e-05,1.87176]
[1779069049513,55.37,76900.12,0.1,0.95662,8e-05,1.87511]
[1779069051527,55.37,76894.57,0.1,0.95615,8e-05,1.89118]
[1779069052534,55.37,76892.29,0.1,0.95596,8e-05,1.89782]
[1779069053541,55.38,76890.39,0.1,0.9558,8e-05,1.90338]
[1779069054548,55.38,76891.54,0.1,0.95589,8e-05,1.90025]
[1779069055555,55.38,76890.25,0.1,0.95578,8e-05,1.90407]
[1779069057569,55.38,76891.07,0.1,0.95584,8e-05,1.90201]
[1779069058576,55.38,76893.53,0.1,0.95604,8e-05,1.89515]
[1779069060590,55.38,76896.85,0.1,0.95633,8e-05,1.88511]
[1779069063611,55.37,76898.61,0.1,0.9565,8e-05,1.87925]
[1779069064618,55.37,76899.94,0.1,0.9566,8e-05,1.87567]
[1779069065625,55.37,76906.25,0.1,0.95712,8e-05,1.85763]
[1779069066632,55.36,76908.56,0.1,0.95732,8e-05,1.85083]
[1779069067639,55.36,76907.31,0.1,0.95721,8e-05,1.85447]
[1779069068646,55.38,76900.0,0.1,0.95658,8e-05,1.8764]
[1779069069653,55.38,76896.82,0.1,0.95632,8e-05,1.8855]
[1779069070660,55.38,76893.84,0.1,0.95607,8e-05,1.89403]
[1779069072674,55.38,76896.82,0.1,0.95631,8e-05,1.88573]
[1779069073681,55.38,76899.26,0.1,0.95651,8e-05,1.87891]
[1779069074688,55.38,76901.71,0.1,0.95671,8e-05,1.8721]
[1779069075695,55.39,76903.69,0.1,0.95686,8e-05,1.86671]
[1779069076702,55.39,76897.95,0.1,0.95639,8e-05,1.8831]
[1779069077718,55.39,76886.96,0.1,0.95548,8e-05,1.91454]
[1779069078724,55.39,76886.24,0.1,0.95541,8e-05,1.91672]
[1779069079728,55.39,76887.37,0.1,0.9555,8e-05,1.9136]
[1779069080735,55.39,76891.34,0.1,0.95583,8e-05,1.9024]
[1779069081742,55.39,76895.49,0.1,0.95617,8e-05,1.89074]
[1779069082749,55.4,76898.47,0.1,0.95641,8e-05,1.88246]
[1779069083756,55.4,76902.06,0.1,0.9567,8e-05,1.87242]
[1779069085770,55.4,76902.79,0.1,0.95675,8e-05,1.87065]
[1779069086779,55.4,76905.1,0.1,0.95693,8e-05,1.86434]
[1779069087784,55.4,76909.21,0.1,0.95726,8e-05,1.85282]
[1779069088791,55.4,76910.98,0.1,0.95741,8e-05,1.84787]
[1779069089799,55.4,76912.77,0.1,0.95755,8e-05,1.84287]
[1779069090806,55.4,76919.83,0.1,0.95811,8e-05,1.82326]
[1779069091813,55.39,76922.72,0.1,0.95858,8e-05,1.80433]
[1779069093827,55.38,76923.78,0.1,0.9587,8e-05,1.80025]
[1779069095841,55.37,76924.77,0.1,0.95881,8e-05,1.79637]
[1779069098862,55.35,76924.15,0.1,0.95881,8e-05,1.79633]
[1779069101883,55.33,76921.65,0.1,0.95866,8e-05,1.80146]
[1779069102890,55.32,76915.24,0.1,0.95817,8e-05,1.81858]
[1779069103897,55.32,76907.64,0.1,0.95758,8e-05,1.83913]
[1779069104904,55.31,76908.28,0.1,0.95765,8e-05,1.83676]
[1779069105911,55.31,76910.48,0.1,0.95784,8e-05,1.83004]
[1779069106918,55.3,76911.54,0.1,0.95794,8e-05,1.82651]
[1779069110946,55.28,76908.79,0.1,0.95779,8e-05,1.83181]
[1779069111954,55.27,76906.86,0.1,0.95765,8e-05,1.83661]
[1779069113967,55.26,76902.48,0.1,0.95733,8e-05,1.84769]
[1779069114974,55.25,76900.57,0.1,0.9572,8e-05,1.85246]
[1779069119002,55.23,76901.25,0.1,0.95732,8e-05,1.84819]
[1779069124041,55.2,76900.66,0.1,0.95735,8e-05,1.84691]
[1779069125048,55.19,76902.68,0.1,0.95753,8e-05,1.84066]
[1779069126055,55.19,76900.47,0.1,0.95737,8e-05,1.84626]
[1779069129078,55.17,76899.61,0.1,0.95735,8e-05,1.84691]
[1779069130086,55.16,76895.6,0.1,0.95705,8e-05,1.8576]
[1779069131092,55.16,76888.88,0.1,0.95651,8e-05,1.87601]
[1779069132099,55.15,76883.34,0.1,0.95607,8e-05,1.89117]
[1779069134113,55.15,76887.84,0.1,0.95645,8e-05,1.87804]
[1779069135120,55.15,76896.02,0.1,0.95713,8e-05,1.85476]
[1779069136127,55.14,76901.04,0.1,0.95754,8e-05,1.84056]
[1779069137135,55.14,76898.43,0.1,0.95734,8e-05,1.84729]
[1779069138141,55.14,76892.44,0.1,0.95686,8e-05,1.86407]
[1779069139148,55.14,76888.37,0.1,0.95653,8e-05,1.87548]
[1779069140158,55.13,76886.48,0.1,0.95639,8e-05,1.88025]
[1779069141162,55.12,76887.18,0.1,0.95646,8e-05,1.87767]
[1779069144183,55.11,76884.57,0.1,0.9563,8e-05,1.88331]
[1779069145190,55.1,76885.42,0.1,0.95639,8e-05,1.8803]
[1779069148211,55.08,76882.16,0.1,0.95617,8e-05,1.88781]
[1779069149218,55.08,76877.47,0.1,0.9558,8e-05,1.90062]
[1779069151232,55.06,76884.06,0.1,0.95659,8e-05,1.87065]
[1779069152239,55.06,76887.95,0.1,0.95693,8e-05,1.85903]
[1779069155260,55.04,76892.08,0.1,0.95731,8e-05,1.84561]
[1779069157275,55.03,76893.63,0.1,0.95747,8e-05,1.84007]
[1779069158281,55.02,76910.64,0.1,0.95885,8e-05,1.7921]
[1779069159288,55.02,76924.73,0.1,0.95996,8e-05,1.75292]
[1779069160295,55.01,76926.25,0.1,0.9601,8e-05,1.74829]
[1779069161697,55.0,76924.32,0.1,0.95997,8e-05,1.75255]
[1779069162309,55.0,76920.78,0.1,0.9597,8e-05,1.7622]
[1779069164323,54.99,76917.69,0.1,0.95949,8e-05,1.76963]
[1779069165330,54.99,76918.4,0.1,0.95956,8e-05,1.76716]
[1779069168351,54.97,76919.28,0.1,0.95967,8e-05,1.7632]
[1779069169358,54.96,76918.67,0.1,0.95964,8e-05,1.76436]
[1779069170365,54.96,76920.76,0.1,0.95981,8e-05,1.75814]
[1779069171372,54.95,76923.62,0.1,0.96005,8e-05,1.74984]
[1779069173386,54.94,76919.76,0.1,0.95978,8e-05,1.75939]
[1779069175400,54.93,76921.11,0.1,0.95991,8e-05,1.7547]
[1779069176407,54.93,76924.62,0.1,0.9602,8e-05,1.74465]
[1779069177414,54.92,76928.32,0.1,0.96049,8e-05,1.73414]
[1779069178421,54.92,76935.39,0.1,0.96104,8e-05,1.71462]
[1779069179428,54.91,76940.12,0.1,0.96141,7e-05,1.70152]
[1779069181444,54.91,76938.74,0.1,0.96133,8e-05,1.7044]
[1779069183456,54.9,76939.48,0.1,0.96141,7e-05,1.7016]
[1779069184464,54.89,76940.13,0.1,0.96147,7e-05,1.69945]
[1779069186478,54.88,76939.33,0.1,0.96143,7e-05,1.70078]
[1779069188492,54.88,76938.41,0.1,0.96139,8e-05,1.70243]
[1779069190506,54.87,76941.05,0.1,0.96161,7e-05,1.69456]
[1779069192520,54.82,76939.46,0.1,0.96161,7e-05,1.69447]
[1779069193527,54.78,76938.17,0.1,0.96162,7e-05,1.69405]
[1779069194534,54.78,76936.61,0.1,0.96151,7e-05,1.69783]
[1779069195541,54.77,76938.99,0.1,0.9617,7e-05,1.69109]
[1779069196548,54.77,76939.85,0.1,0.96178,7e-05,1.68839]
[1779069197555,54.77,76940.92,0.1,0.96187,7e-05,1.68516]
[1779069199569,54.72,76943.49,0.1,0.96217,7e-05,1.6742]
[1779069201583,54.71,76942.74,0.1,0.96214,7e-05,1.67546]
[1779069202590,54.71,76931.91,0.1,0.96134,8e-05,1.704]
[1779069203597,54.71,76924.79,0.1,0.96081,8e-05,1.72283]
[1779069204604,54.7,76923.13,0.1,0.96069,8e-05,1.72691]
[1779069205611,54.7,76921.83,0.1,0.96061,8e-05,1.72999]
[1779069210646,54.67,76922.52,0.1,0.96073,8e-05,1.72544]
[1779069213667,54.66,76922.64,0.1,0.96098,8e-05,1.71426]
[1779069214674,54.65,76923.95,0.1,0.96109,8e-05,1.7103]
[1779069216688,54.64,76926.97,0.1,0.96134,8e-05,1.70134]
[1779069217695,54.64,76933.45,0.1,0.96184,7e-05,1.68359]
[1779069218702,54.64,76935.66,0.1,0.96202,7e-05,1.67733]
[1779069219710,54.63,76941.15,0.1,0.96243,7e-05,1.6624]
[1779069221724,54.63,76942.06,0.1,0.96252,7e-05,1.65933]
[1779069222731,54.62,76943.61,0.1,0.96264,7e-05,1.65491]
[1779069224745,54.62,76942.95,0.1,0.96261,7e-05,1.656]
[1779069225752,54.61,76944.07,0.1,0.9627,7e-05,1.65272]
[1779069227766,54.61,76945.07,0.1,0.96279,7e-05,1.64946]
[1779069234815,54.58,76945.2,0.1,0.96286,7e-05,1.64693]
[1779069237836,54.57,76946.87,0.1,0.96301,7e-05,1.64161]
[1779069239850,54.57,76944.15,0.1,0.96283,7e-05,1.64817]
[1779069240857,54.53,76942.82,0.1,0.96282,7e-05,1.6486]
[1779069241864,54.5,76943.59,0.1,0.96296,7e-05,1.64351]
[1779069243878,54.44,76945.87,0.1,0.96329,7e-05,1.63166]
[1779069244885,54.44,76943.37,0.1,0.96311,7e-05,1.63795]
[1779069248913,54.32,76938.96,0.1,0.96309,7e-05,1.63844]
[1779069249920,54.32,76941.71,0.1,0.9633,7e-05,1.63092]
[1779069250927,54.32,76945.22,0.1,0.96357,7e-05,1.62145]
[1779069251935,54.31,76945.89,0.1,0.96362,7e-05,1.61944]
[1779069252773,54.31,76945.89,0.1,0.96362,7e-05,1.61944]
[1779069252941,54.31,76948.79,0.1,0.96384,7e-05,1.61162]
[1779069253948,54.31,76953.14,0.1,0.96416,7e-05,1.60007]
[1779069254955,54.31,76952.17,0.1,0.96409,7e-05,1.60237]
[1779069255815,54.31,76952.17,0.1,0.96409,7e-05,1.60237]
[1779069255962,54.3,76952.29,0.1,0.96411,7e-05,1.60183]
[1779069256972,54.3,76943.38,0.1,0.96347,7e-05,1.62484]
[1779069257978,54.27,76936.56,0.1,0.96305,7e-05,1.64017]
[1779069260842,54.27,76936.47,0.1,0.96305,7e-05,1.63984]
[1779069260893,54.27,76936.47,0.1,0.96305,7e-05,1.63984]
[1779069261057,54.27,76936.47,0.1,0.96305,7e-05,1.63984]
[1779069261158,54.26,76935.64,0.1,0.963,7e-05,1.64174]
[1779069262006,54.26,76938.78,0.1,0.96324,7e-05,1.63317]
[1779069263013,54.26,76943.39,0.1,0.96358,7e-05,1.6208]
[1779069266101,54.25,76943.43,0.1,0.9636,7e-05,1.62018]
[1779069266149,54.25,76943.43,0.1,0.9636,7e-05,1.62018]
[1779069266150,54.25,76944.63,0.1,0.96369,7e-05,1.61679]
[1779069266308,54.25,76944.63,0.1,0.96369,7e-05,1.61679]
[1779069267041,54.25,76946.11,0.1,0.96381,7e-05,1.61268]
[1779069270063,54.24,76944.6,0.1,0.96372,7e-05,1.6159]
[1779069271069,54.24,76943.44,0.1,0.96383,7e-05,1.60941]
[1779069271575,54.24,76943.44,0.1,0.96383,7e-05,1.60941]
[1779069271594,54.24,76943.44,0.1,0.96383,7e-05,1.60941]
[1779069271812,54.24,76943.44,0.1,0.96383,7e-05,1.60941]
[1779069272076,54.24,76945.3,0.1,0.96397,7e-05,1.60433]
[1779069277113,54.22,76944.39,0.1,0.96394,7e-05,1.60555]
[1779069279669,54.22,76943.25,0.1,0.96387,7e-05,1.60806]
[1779069279719,54.22,76943.25,0.1,0.96387,7e-05,1.60806]
[1779069279813,54.22,76943.25,0.1,0.96387,7e-05,1.60806]
[1779069280134,54.22,76944.62,0.1,0.96398,7e-05,1.60426]
[1779069284163,54.21,76946.93,0.1,0.96417,7e-05,1.59734]
[1779069285882,54.2,76945.83,0.1,0.96409,7e-05,1.59999]
[1779069285933,54.2,76945.83,0.1,0.96409,7e-05,1.59999]
[1779069286061,54.2,76945.83,0.1,0.96409,7e-05,1.59999]
[1779069286176,54.2,76945.79,0.1,0.9641,7e-05,1.59987]
[1779069292218,54.19,76945.57,0.1,0.96412,7e-05,1.59913]
[1779069297253,54.18,76945.21,0.1,0.96412,7e-05,1.59898]
[1779069298260,54.17,76943.1,0.1,0.96398,7e-05,1.60426]
[1779069299940,54.17,76943.1,0.1,0.96398,7e-05,1.60426]
[1779069299991,54.17,76943.1,0.1,0.96398,7e-05,1.60426]
[1779069300059,54.17,76943.1,0.1,0.96398,7e-05,1.60426]
[1779069300151,54.17,76941.12,0.1,0.96384,7e-05,1.60897]
[1779069303295,54.16,76943.76,0.1,0.96405,7e-05,1.6014]
[1779069304799,54.16,76943.76,0.1,0.96405,7e-05,1.6014]
[1779069304810,54.16,76943.76,0.1,0.96405,7e-05,1.6014]
[1779069304898,54.16,76948.44,0.1,0.9644,7e-05,1.58883]
[1779069305244,54.16,76948.44,0.1,0.9644,7e-05,1.58883]
[1779069305313,54.16,76948.44,0.1,0.9644,7e-05,1.58883]
[1779069305345,54.16,76950.37,0.1,0.96454,7e-05,1.58384]
[1779069306316,54.16,76948.05,0.1,0.96438,7e-05,1.58965]
[1779069310752,54.15,76947.58,0.1,0.96436,7e-05,1.59047]
[1779069310795,54.15,76947.58,0.1,0.96436,7e-05,1.59047]
[1779069310810,54.15,76947.58,0.1,0.96436,7e-05,1.59047]
[1779069310944,54.15,76945.4,0.1,0.96422,7e-05,1.59552]
[1779069316386,54.13,76944.29,0.1,0.96417,7e-05,1.59735]
[1779069317500,54.13,76944.29,0.1,0.96417,7e-05,1.59735]
[1779069317552,54.13,76944.29,0.1,0.96417,7e-05,1.59735]
[1779069317560,54.13,76944.29,0.1,0.96417,7e-05,1.59735]
[1779069317601,54.13,76946.02,0.1,0.9643,7e-05,1.59264]
[1779069319407,54.13,76943.85,0.1,0.96415,7e-05,1.59788]
[1779069320414,54.13,76936.13,0.1,0.9636,7e-05,1.61784]
[1779069321432,54.13,76936.13,0.1,0.9636,7e-05,1.61784]
[1779069321484,54.13,76936.13,0.1,0.9636,7e-05,1.61784]
[1779069321559,54.13,76936.13,0.1,0.9636,7e-05,1.61784]
[1779069321639,54.12,76933.17,0.1,0.96339,7e-05,1.62537]
[1779069324443,54.11,76934.79,0.1,0.96353,7e-05,1.62035]
[1779069329477,54.1,76935.36,0.1,0.9636,7e-05,1.61761]
[1779069330331,54.1,76935.36,0.1,0.9636,7e-05,1.61761]
[1779069330359,54.1,76935.36,0.1,0.9636,7e-05,1.61761]
[1779069330560,54.1,76935.36,0.1,0.9636,7e-05,1.61761]
[1779069330650,54.1,76935.16,0.1,0.9636,7e-05,1.61789]
[1779069332498,54.09,76943.73,0.1,0.96442,7e-05,1.58582]
[1779069333674,54.09,76943.73,0.1,0.96442,7e-05,1.58582]
[1779069333718,54.09,76943.73,0.1,0.96442,7e-05,1.58582]
[1779069333810,54.09,76943.73,0.1,0.96442,7e-05,1.58582]
[1779069333881,54.09,76947.61,0.1,0.96471,7e-05,1.57541]
[1779069339547,54.08,76948.43,0.1,0.96479,7e-05,1.57244]
[1779069340698,54.08,76948.43,0.1,0.96479,7e-05,1.57244]
[1779069340742,54.08,76948.43,0.1,0.96479,7e-05,1.57244]
[1779069340811,54.08,76948.43,0.1,0.96479,7e-05,1.57244]
[1779069340912,54.08,76950.14,0.1,0.96492,7e-05,1.5677]
[1779069342568,54.08,76963.27,0.1,0.96584,7e-05,1.53402]
[1779069343575,54.07,76972.56,0.1,0.96648,7e-05,1.51051]
[1779069344582,54.07,76974.16,0.1,0.96659,7e-05,1.50644]
[1779069346596,54.07,76977.66,0.1,0.96683,7e-05,1.49759]
[1779069347603,54.07,76979.09,0.1,0.96693,7e-05,1.49398]
[1779069348970,54.07,76976.71,0.1,0.96677,7e-05,1.49982]
[1779069349617,54.07,76979.36,0.1,0.96695,7e-05,1.49322]
[1779069350709,54.07,76979.36,0.1,0.96695,7e-05,1.49322]
[1779069350735,54.07,76998.78,0.1,0.96824,7e-05,1.44546]
[1779069351631,54.07,77004.92,0.1,0.96863,6e-05,1.43064]
[1779069352898,54.07,77004.92,0.1,0.96863,6e-05,1.43064]
[1779069352951,54.07,77008.36,0.1,0.96886,6e-05,1.42211]
[1779069353900,54.07,77006.15,0.1,0.96873,6e-05,1.42709]
[1779069354652,54.07,77007.69,0.1,0.96883,6e-05,1.42339]
[1779069355533,54.07,77007.69,0.1,0.96883,6e-05,1.42339]
[1779069355659,54.07,77009.24,0.1,0.96892,6e-05,1.41974]
[1779069356582,54.07,77009.24,0.1,0.96892,6e-05,1.41974]
[1779069356881,54.07,77009.24,0.1,0.96892,6e-05,1.41974]
[1779069356927,54.07,77009.24,0.1,0.96892,6e-05,1.41974]
[1779069357061,54.07,77009.24,0.1,0.96892,6e-05,1.41974]
[1779069357087,54.06,77009.98,0.1,0.96899,6e-05,1.41734]
[1779069357811,54.06,77009.98,0.1,0.96899,6e-05,1.41734]
[1779069359687,54.06,77008.72,0.1,0.96891,6e-05,1.42013]
[1779069361701,54.05,77003.24,0.1,0.96857,6e-05,1.43309]
[1779069362708,54.05,76991.49,0.1,0.9678,7e-05,1.46174]
[1779069363716,54.06,76996.16,0.1,0.9681,7e-05,1.45039]
[1779069364722,54.06,76998.02,0.1,0.96823,7e-05,1.44588]
[1779069365729,54.06,77000.17,0.1,0.96836,6e-05,1.44069]
[1779069366736,54.06,77006.13,0.1,0.96875,6e-05,1.42633]
[1779069367743,54.06,77014.29,0.1,0.96927,6e-05,1.40683]
[1779069368750,54.06,77016.2,0.1,0.96939,6e-05,1.40236]
[1779069369759,54.06,77023.19,0.1,0.96982,6e-05,1.38591]
[1779069370765,54.06,77032.23,0.1,0.97039,6e-05,1.36443]
[1779069372779,54.05,77030.64,0.1,0.97031,6e-05,1.36767]
[1779069373786,54.05,77028.85,0.1,0.9702,6e-05,1.37163]
[1779069375031,54.05,77028.85,0.1,0.9702,6e-05,1.37163]
[1779069375138,54.05,77034.74,0.1,0.97057,6e-05,1.35767]
[1779069375507,54.05,77034.74,0.1,0.97057,6e-05,1.35767]
[1779069376019,54.05,77034.74,0.1,0.97057,6e-05,1.35767]
[1779069376026,54.04,77069.44,0.1,0.97263,6e-05,1.27855]
[1779069376684,54.04,77069.44,0.1,0.97263,6e-05,1.27855]
[1779069376854,54.04,77069.44,0.1,0.97263,6e-05,1.27855]
[1779069376939,53.98,77070.26,0.1,0.97282,6e-05,1.27141]
[1779069378663,53.98,77070.29,0.1,0.97282,6e-05,1.27134]
[1779069378680,53.98,77070.29,0.1,0.97282,6e-05,1.27134]
[1779069379813,53.98,77069.94,0.1,0.97281,6e-05,1.27165]
[1779069379837,53.97,77068.61,0.1,0.97274,6e-05,1.27432]
[1779069381133,53.97,77068.61,0.1,0.97274,6e-05,1.27432]
[1779069381424,53.97,77069.05,0.1,0.97278,6e-05,1.27277]
[1779069381740,53.97,77069.05,0.1,0.97278,6e-05,1.27277]
[1779069381851,53.97,77064.87,0.1,0.97254,6e-05,1.28207]
[1779069382858,53.96,77060.37,0.1,0.97229,6e-05,1.29186]
[1779069383868,53.96,77058.02,0.1,0.97216,6e-05,1.29684]
[1779069384874,53.96,77077.9,0.1,0.9733,6e-05,1.25256]
[1779069385881,53.96,77083.86,0.1,0.97364,6e-05,1.23943]
[1779069386888,53.95,77085.01,0.1,0.97371,6e-05,1.23667]
[1779069388902,53.9,77092.13,0.1,0.97421,5e-05,1.2169]
[1779069389909,53.9,77095.78,0.1,0.97442,5e-05,1.20867]
[1779069390916,53.9,77097.19,0.1,0.9745,5e-05,1.20549]
[1779069393092,53.89,77101.5,0.1,0.9749,5e-05,1.18827]
[1779069393937,53.89,77098.22,0.1,0.97473,5e-05,1.19495]
[1779069394944,53.89,77094.73,0.1,0.97454,5e-05,1.20223]
[1779069395951,53.89,77096.0,0.1,0.97462,5e-05,1.19936]
[1779069397965,53.88,77093.77,0.1,0.9745,5e-05,1.2038]
[1779069398972,53.86,77088.83,0.1,0.97427,5e-05,1.21273]
[1779069399548,53.86,77088.83,0.1,0.97427,5e-05,1.21273]
[1779069399560,53.86,77088.83,0.1,0.97427,5e-05,1.21273]
[1779069399600,53.86,77088.83,0.1,0.97427,5e-05,1.21273]
[1779069399979,53.84,77085.8,0.1,0.97415,6e-05,1.21746]
[1779069401614,53.84,77085.8,0.1,0.97415,6e-05,1.21746]
[1779069401808,53.84,77085.8,0.1,0.97415,6e-05,1.21746]
[1779069401993,53.84,77088.71,0.1,0.97432,5e-05,1.21082]
[1779069403000,53.84,77095.61,0.1,0.9747,5e-05,1.1959]
[1779069404175,53.84,77095.61,0.1,0.9747,5e-05,1.1959]
[1779069404301,53.84,77095.61,0.1,0.9747,5e-05,1.1959]
[1779069404309,53.82,77100.39,0.1,0.975,5e-05,1.18427]
[1779069405015,53.8,77102.32,0.1,0.97513,5e-05,1.1789]
[1779069406022,53.79,77103.51,0.1,0.97523,5e-05,1.17519]
[1779069407029,53.77,77104.7,0.1,0.97532,5e-05,1.17155]
[1779069408036,53.77,77105.87,0.1,0.97538,5e-05,1.16899]
[1779069409043,53.77,77104.12,0.1,0.97529,5e-05,1.17256]
[1779069409431,53.77,77104.12,0.1,0.97529,5e-05,1.17256]
[1779069409480,53.77,77104.12,0.1,0.97529,5e-05,1.17256]
[1779069409563,53.77,77104.12,0.1,0.97529,5e-05,1.17256]
[1779069410050,53.77,77104.36,0.1,0.97531,5e-05,1.17194]
[1779069412064,53.77,77106.38,0.1,0.97542,5e-05,1.16749]
[1779069413071,53.77,77111.85,0.1,0.97571,5e-05,1.15598]
[1779069414267,53.77,77111.85,0.1,0.97571,5e-05,1.15598]
[1779069414310,53.77,77111.85,0.1,0.97571,5e-05,1.15598]
[1779069414316,53.77,77111.85,0.1,0.97571,5e-05,1.15598]
[1779069414665,53.77,77111.01,0.1,0.97567,5e-05,1.15764]
[1779069414810,53.77,77111.01,0.1,0.97567,5e-05,1.15764]
[1779069415085,53.76,77111.24,0.1,0.97569,5e-05,1.15699]
[1779069417099,53.76,77108.77,0.1,0.97557,5e-05,1.1616]
[1779069420120,53.75,77107.33,0.1,0.97552,5e-05,1.16379]
[1779069420493,53.75,77107.33,0.1,0.97552,5e-05,1.16379]
[1779069420513,53.75,77107.33,0.1,0.97552,5e-05,1.16379]
[1779069420563,53.75,77107.33,0.1,0.97552,5e-05,1.16379]
[1779069421127,53.74,77104.85,0.1,0.97539,5e-05,1.1687]
[1779069421573,53.74,77104.85,0.1,0.97539,5e-05,1.1687]
[1779069421811,53.74,77104.85,0.1,0.97539,5e-05,1.1687]
[1779069422134,53.74,77105.06,0.1,0.97541,5e-05,1.16797]
[1779069423141,53.74,77103.74,0.1,0.97535,5e-05,1.17045]
[1779069424148,53.73,77102.54,0.1,0.97529,5e-05,1.17268]
[1779069426167,53.73,77101.59,0.1,0.97525,5e-05,1.17438]
[1779069426253,53.73,77101.59,0.1,0.97525,5e-05,1.17438]
[1779069426310,53.73,77101.59,0.1,0.97525,5e-05,1.17438]
[1779069426268,53.73,77097.6,0.1,0.97504,5e-05,1.1825]
[1779069428176,53.72,77102.96,0.1,0.97534,5e-05,1.17059]
[1779069429997,53.72,77103.36,0.1,0.97537,5e-05,1.16946]
[1779069430049,53.72,77103.36,0.1,0.97537,5e-05,1.16946]
[1779069430059,53.72,77103.36,0.1,0.97537,5e-05,1.16946]
[1779069430190,53.72,77104.58,0.1,0.97543,5e-05,1.16701]
[1779069431197,53.72,77107.19,0.1,0.97557,5e-05,1.16168]
[1779069432204,53.72,77108.72,0.1,0.97565,5e-05,1.15861]
[1779069433978,53.72,77108.24,0.1,0.97562,5e-05,1.15974]
[1779069434019,53.72,77108.24,0.1,0.97562,5e-05,1.15974]
[1779069434062,53.72,77108.24,0.1,0.97562,5e-05,1.15974]
[1779069434218,53.72,77110.26,0.1,0.97572,5e-05,1.15567]
[1779069435225,53.72,77114.99,0.1,0.97597,5e-05,1.1456]
[1779069436234,53.72,77116.04,0.1,0.97603,5e-05,1.14319]
[1779069439255,53.71,77117.7,0.1,0.97614,5e-05,1.13904]
[1779069439374,53.71,77117.7,0.1,0.97614,5e-05,1.13904]
[1779069439426,53.71,77117.7,0.1,0.97614,5e-05,1.13904]
[1779069439563,53.71,77117.7,0.1,0.97614,5e-05,1.13904]
[1779069440262,53.71,77119.08,0.1,0.97621,5e-05,1.13607]
[1779069441269,53.71,77121.24,0.1,0.97632,5e-05,1.13159]
[1779069443283,53.71,77119.12,0.1,0.97622,5e-05,1.13586]
[1779069444657,53.7,77118.65,0.1,0.97619,5e-05,1.13678]
[1779069444709,53.7,77118.65,0.1,0.97619,5e-05,1.13678]
[1779069444809,53.7,77118.65,0.1,0.97619,5e-05,1.13678]
[1779069445297,53.71,77120.7,0.1,0.9763,5e-05,1.13274]
[1779069446304,53.71,77121.77,0.1,0.97635,5e-05,1.13073]
[1779069449325,53.72,77120.78,0.1,0.97628,5e-05,1.1333]
[1779069450332,53.71,77119.82,0.1,0.97623,5e-05,1.13523]
[1779069451005,53.71,77119.82,0.1,0.97623,5e-05,1.13523]
[1779069451058,53.71,77119.82,0.1,0.97623,5e-05,1.13523]
[1779069451339,53.71,77119.61,0.1,0.97638,5e-05,1.12797]
[1779069454571,53.71,77118.84,0.1,0.97634,5e-05,1.12945]
[1779069455367,53.71,77120.49,0.1,0.97642,5e-05,1.12605]
[1779069460402,53.71,77120.88,0.1,0.97645,5e-05,1.12494]
[1779069462416,53.7,77118.08,0.1,0.97632,5e-05,1.13026]
[1779069463423,53.68,77110.83,0.1,0.976,5e-05,1.14307]
[1779069464430,53.68,77106.13,0.1,0.97576,5e-05,1.15257]
[1779069465437,53.67,77101.04,0.1,0.97549,5e-05,1.16294]
[1779069466444,53.64,77099.7,0.1,0.97549,5e-05,1.16309]
[1779069468458,53.66,77100.82,0.1,0.97551,5e-05,1.16221]
[1779069469465,53.66,77102.09,0.1,0.97558,5e-05,1.15969]
[1779069470472,53.66,77101.11,0.1,0.97553,5e-05,1.16148]
[1779069471479,53.65,77102.24,0.1,0.9756,5e-05,1.15885]
[1779069472487,53.65,77100.81,0.1,0.97553,5e-05,1.16158]
[1779069474500,53.64,77098.26,0.1,0.97541,5e-05,1.16639]
[1779069475507,53.64,77095.08,0.1,0.97524,5e-05,1.1728]
[1779069477521,53.64,77096.11,0.1,0.97529,5e-05,1.17087]
[1779069478528,53.65,77097.41,0.1,0.97536,5e-05,1.16826]
[1779069480542,53.65,77096.53,0.1,0.97531,5e-05,1.17036]
[1779069481549,53.65,77093.9,0.1,0.97517,5e-05,1.17562]
[1779069482556,53.61,77092.22,0.1,0.97516,5e-05,1.17629]
[1779069483563,53.58,77091.04,0.1,0.97516,5e-05,1.17591]
[1779069484570,53.54,77088.77,0.1,0.97511,5e-05,1.17785]
[1779069485577,53.54,77087.24,0.1,0.97504,5e-05,1.1808]
[1779069488603,53.56,77083.35,0.1,0.97479,5e-05,1.19047]
[1779069489610,53.56,77082.06,0.1,0.97471,5e-05,1.1937]
[1779069491453,53.57,77082.74,0.1,0.97474,5e-05,1.19271]
[1779069491496,53.57,77082.74,0.1,0.97474,5e-05,1.19271]
[1779069491559,53.57,77082.74,0.1,0.97474,5e-05,1.19271]
[1779069491624,53.57,77081.22,0.1,0.97465,5e-05,1.19604]
[1779069492631,53.57,77079.86,0.1,0.97458,5e-05,1.19904]
[1779069494645,53.57,77078.92,0.1,0.97451,5e-05,1.20158]
[1779069497186,53.58,77079.24,0.1,0.97453,5e-05,1.20097]
[1779069499680,53.58,77080.95,0.1,0.97461,5e-05,1.19758]
[1779069504718,53.58,77081.19,0.1,0.97462,5e-05,1.19745]
[1779069506732,53.58,77082.74,0.1,0.9747,5e-05,1.19415]
[1779069507739,53.58,77084.11,0.1,0.97478,5e-05,1.19116]
[1779069509753,53.58,77083.09,0.1,0.97472,5e-05,1.19323]
[1779069511767,53.58,77080.65,0.1,0.97475,5e-05,1.19042]
[1779069512774,53.58,77077.36,0.1,0.97457,5e-05,1.1974]
[1779069513781,53.58,77081.82,0.1,0.97482,5e-05,1.18779]
[1779069514788,53.58,77086.33,0.1,0.97506,5e-05,1.17816]
[1779069515795,53.58,77085.49,0.1,0.97502,5e-05,1.17991]
[1779069518816,53.58,77086.34,0.1,0.97507,5e-05,1.178]
[1779069519823,53.57,77088.03,0.1,0.97517,5e-05,1.17412]
[1779069522844,53.56,77089.05,0.1,0.97524,5e-05,1.17111]
[1779069524152,53.56,77089.05,0.1,0.97524,5e-05,1.17111]
[1779069527879,53.55,77086.93,0.1,0.97517,5e-05,1.17416]
[1779069532914,53.53,77087.12,0.1,0.97521,5e-05,1.17232]
[1779069533921,53.53,77090.74,0.1,0.97541,5e-05,1.1644]
[1779069534928,53.52,77094.93,0.1,0.97564,5e-05,1.15533]
[1779069535935,53.52,77091.7,0.1,0.97548,5e-05,1.16183]
[1779069536942,53.49,77087.58,0.1,0.97532,5e-05,1.16795]
[1779069537949,53.48,77084.18,0.1,0.97515,5e-05,1.17488]
[1779069539963,53.48,77082.74,0.1,0.97508,5e-05,1.17736]
[1779069541977,53.47,77080.95,0.1,0.975,5e-05,1.18058]
[1779069546005,53.47,77085.09,0.1,0.97523,5e-05,1.1715]
[1779069548020,53.47,77087.52,0.1,0.97536,5e-05,1.16637]
[1779069549027,53.47,77090.8,0.1,0.97554,5e-05,1.15947]
[1779069554062,53.46,77091.6,0.1,0.9756,5e-05,1.15701]
[1779069557083,53.45,77089.69,0.1,0.97552,5e-05,1.15998]
[1779069558090,53.44,77090.69,0.1,0.97558,5e-05,1.15762]
[1779069560104,53.44,77089.68,0.1,0.97554,5e-05,1.15922]
[1779069561111,53.43,77088.68,0.1,0.9755,5e-05,1.16106]
[1779069565140,53.42,77087.47,0.1,0.97546,5e-05,1.16254]
[1779069566147,53.42,77084.82,0.1,0.97532,5e-05,1.16786]
[1779069568161,53.41,77083.95,0.1,0.97529,5e-05,1.16914]
[1779069569168,53.41,77082.74,0.1,0.97523,5e-05,1.17142]
[1779069571182,53.4,77080.11,0.1,0.97526,5e-05,1.16858]
[1779069572189,53.4,77077.85,0.1,0.97515,5e-05,1.17309]
[1779069577224,53.38,77077.88,0.1,0.97519,5e-05,1.17159]
[1779069580410,53.38,77077.34,0.1,0.97516,5e-05,1.17257]
[1779069580490,53.38,77073.78,0.1,0.97497,5e-05,1.18026]
[1779069581252,53.39,77070.25,0.1,0.97475,5e-05,1.18883]
[1779069585284,53.42,77069.06,0.1,0.97462,5e-05,1.19363]
[1779069588305,53.42,77070.01,0.1,0.97468,5e-05,1.19143]
[1779069590319,53.42,77069.07,0.1,0.97463,5e-05,1.19361]
[1779069592333,53.42,77067.85,0.1,0.97456,6e-05,1.19599]
[1779069593340,53.41,77072.36,0.1,0.97482,5e-05,1.18598]
[1779069594347,53.41,77073.5,0.1,0.97489,5e-05,1.18324]
[1779069599383,53.39,77074.97,0.1,0.97501,5e-05,1.17858]
[1779069600390,53.39,77075.86,0.1,0.97506,5e-05,1.17638]
[1779069601398,53.38,77080.83,0.1,0.97534,5e-05,1.16555]
[1779069602405,53.38,77077.99,0.1,0.97519,5e-05,1.17129]
[1779069603412,53.38,77073.62,0.1,0.97496,5e-05,1.1803]
[1779069605426,53.37,77072.5,0.1,0.97492,5e-05,1.18209]
[1779069607441,53.36,77071.31,0.1,0.97487,5e-05,1.18402]
[1779069608448,53.36,77070.48,0.1,0.97482,5e-05,1.1858]
[1779069609455,53.36,77069.07,0.1,0.97475,5e-05,1.18882]
[1779069610462,53.36,77066.12,0.1,0.97459,6e-05,1.19516]
[1779069612476,53.37,77065.27,0.1,0.97453,6e-05,1.19738]
[1779069613483,53.37,77066.58,0.1,0.97459,6e-05,1.19494]
[1779069614491,53.38,77068.19,0.1,0.97467,5e-05,1.19193]
[1779069616507,53.44,77065.34,0.1,0.97438,6e-05,1.20312]
[1779069617516,53.44,77061.27,0.1,0.97414,6e-05,1.21238]
[1779069618522,53.49,77056.26,0.1,0.97376,6e-05,1.22758]
[1779069619529,53.5,77059.41,0.1,0.97392,6e-05,1.22109]
[1779069620536,53.5,77064.97,0.1,0.97422,6e-05,1.20941]
[1779069621544,53.51,77067.61,0.1,0.97436,6e-05,1.20414]
[1779069622550,53.51,77070.21,0.1,0.97449,6e-05,1.19897]
[1779069626578,53.53,77068.61,0.1,0.97437,6e-05,1.20382]
[1779069628592,53.52,77066.4,0.1,0.97425,6e-05,1.20831]
[1779069629599,53.52,77064.26,0.1,0.97414,6e-05,1.21259]
[1779069631613,53.51,77062.32,0.1,0.97421,6e-05,1.20806]
[1779069632620,53.51,77061.21,0.1,0.97416,6e-05,1.21021]
[1779069634635,53.48,77059.03,0.1,0.97409,6e-05,1.21296]
[1779069635642,53.48,77057.65,0.1,0.97401,6e-05,1.21579]
[1779069637656,53.48,77056.82,0.1,0.97398,6e-05,1.21724]
[1779069639670,53.47,77060.83,0.1,0.97421,6e-05,1.20815]
[1779069640677,53.47,77063.04,0.1,0.97434,6e-05,1.2032]
[1779069641684,53.47,77065.22,0.1,0.97446,6e-05,1.19834]
[1779069643698,53.47,77066.47,0.1,0.97454,6e-05,1.19535]
[1779069646719,53.46,77062.0,0.1,0.9743,6e-05,1.20457]
[1779069647726,53.44,77058.43,0.1,0.97414,6e-05,1.21074]
[1779069648733,53.44,77057.06,0.1,0.97407,6e-05,1.21355]
[1779069649741,53.44,77055.98,0.1,0.97401,6e-05,1.21573]
[1779069650748,53.44,77048.5,0.1,0.9736,6e-05,1.23194]
[1779069651756,53.43,77046.54,0.1,0.97349,6e-05,1.23605]
[1779069652764,53.43,77043.56,0.1,0.97333,6e-05,1.24243]
[1779069653771,53.43,77040.58,0.1,0.97315,6e-05,1.24904]
[1779069655202,53.43,77040.58,0.1,0.97315,6e-05,1.24904]
[1779069655785,53.43,77037.06,0.1,0.97295,6e-05,1.25687]
[1779069656965,53.43,77035.76,0.1,0.97288,6e-05,1.25975]
[1779069658806,53.43,77034.37,0.1,0.9728,6e-05,1.2628]
[1779069660820,53.43,77033.43,0.1,0.97274,6e-05,1.26484]
[1779069661828,53.43,77032.11,0.1,0.97267,6e-05,1.26777]
[1779069662835,53.43,77034.22,0.1,0.97278,6e-05,1.26331]
[1779069664849,53.44,77035.17,0.1,0.97282,6e-05,1.26188]
[1779069665856,53.45,77037.99,0.1,0.97298,6e-05,1.25593]
[1779069666863,53.45,77031.4,0.1,0.97258,6e-05,1.27107]
[1779069667870,53.49,77022.86,0.1,0.97199,6e-05,1.29379]
[1779069668878,53.49,77022.95,0.1,0.97199,6e-05,1.29388]
[1779069672906,53.51,77019.67,0.1,0.97176,6e-05,1.30258]
[1779069673913,53.51,77017.76,0.1,0.97164,6e-05,1.30724]
[1779069674920,53.51,77019.13,0.1,0.97171,6e-05,1.30438]
[1779069676934,53.51,77026.68,0.1,0.97217,6e-05,1.28695]
[1779069677941,53.51,77040.4,0.1,0.97297,6e-05,1.25601]
[1779069678948,53.51,77046.18,0.1,0.97331,6e-05,1.24314]
[1779069679955,53.51,77047.3,0.1,0.97337,6e-05,1.24067]
[1779069680962,53.51,77044.97,0.1,0.97324,6e-05,1.24582]
[1779069681969,53.51,77041.98,0.1,0.97307,6e-05,1.25246]
[1779069682976,53.51,77040.28,0.1,0.97297,6e-05,1.25623]
[1779069683985,53.51,77038.41,0.1,0.97286,6e-05,1.26038]
[1779069684990,53.51,77037.29,0.1,0.9728,6e-05,1.26285]
[1779069688016,53.51,77035.81,0.1,0.97271,6e-05,1.26606]
[1779069689021,53.51,77032.22,0.1,0.9725,6e-05,1.27409]
[1779069690028,53.5,77030.2,0.1,0.97239,6e-05,1.2786]
[1779069691035,53.5,77029.67,0.1,0.97252,6e-05,1.27146]
[1779069693618,53.5,77028.39,0.1,0.97245,6e-05,1.27418]
[1779069696073,53.5,77027.02,0.1,0.97238,6e-05,1.27717]
[1779069700101,53.49,77025.09,0.1,0.97228,6e-05,1.28082]
[1779069701108,53.49,77026.57,0.1,0.97237,6e-05,1.27741]
[1779069702115,53.49,77031.26,0.1,0.97265,6e-05,1.26677]
[1779069703122,53.49,77034.21,0.1,0.97282,6e-05,1.2601]
[1779069705136,53.49,77036.02,0.1,0.97293,6e-05,1.25599]
[1779069706143,53.49,77040.99,0.1,0.97322,6e-05,1.2449]
[1779069709165,53.49,77042.31,0.1,0.97329,6e-05,1.24194]
[1779069710172,53.49,77041.36,0.1,0.97324,6e-05,1.24404]
[1779069713193,53.49,77042.3,0.1,0.97329,6e-05,1.24195]
[1779069718229,53.49,77042.12,0.1,0.97328,6e-05,1.24235]
[1779069720243,53.49,77040.89,0.1,0.97321,6e-05,1.24508]
[1779069722257,53.49,77042.14,0.1,0.97328,6e-05,1.2423]
[1779069723196,53.49,77042.14,0.1,0.97328,6e-05,1.2423]
[1779069723264,53.49,77048.09,0.1,0.97362,6e-05,1.22917]
[1779069724271,53.49,77050.83,0.1,0.97378,6e-05,1.22319]
[1779069725278,53.49,77052.98,0.1,0.9739,6e-05,1.21852]
[1779069726285,53.49,77058.04,0.1,0.97418,6e-05,1.20755]
[1779069728299,53.49,77056.58,0.1,0.9741,6e-05,1.21083]
[1779069731320,53.49,77051.06,0.1,0.97378,6e-05,1.22303]
[1779069732327,53.49,77045.08,0.1,0.97344,6e-05,1.23621]
[1779069733334,53.5,77046.02,0.1,0.97348,6e-05,1.23453]
[1779069734341,53.5,77046.88,0.1,0.97352,6e-05,1.23303]
[1779069735349,53.51,77052.01,0.1,0.9738,6e-05,1.22217]
[1779069736355,53.51,77055.4,0.1,0.97398,6e-05,1.21519]
[1779069741390,53.54,77049.03,0.1,0.97357,6e-05,1.23125]
[1779069742397,53.54,77044.29,0.1,0.97329,6e-05,1.2421]
[1779069743404,53.55,77042.68,0.1,0.97319,6e-05,1.24605]
[1779069748440,53.57,77042.85,0.1,0.97315,6e-05,1.24756]
[1779069753474,53.58,77047.87,0.1,0.97357,6e-05,1.22945]
[1779069754481,53.58,77051.67,0.1,0.97379,6e-05,1.22114]
[1779069759516,53.58,77057.38,0.1,0.9741,6e-05,1.20888]
[1779069760523,53.58,77062.99,0.1,0.97441,6e-05,1.19681]
[1779069761530,53.59,77064.87,0.1,0.97452,6e-05,1.19284]
[1779069763544,53.59,77065.91,0.1,0.97457,6e-05,1.19077]
[1779069766565,53.59,77072.88,0.1,0.97494,5e-05,1.17614]
[1779069767573,53.59,77075.38,0.1,0.97508,5e-05,1.17094]
[1779069768577,53.59,77075.38,0.1,0.97508,5e-05,1.17094]
[1779069768579,53.59,77077.21,0.1,0.97517,5e-05,1.16719]
[1779069769586,53.59,77078.92,0.1,0.97526,5e-05,1.1637]
[1779069770593,53.6,77081.48,0.1,0.9754,5e-05,1.15844]
[1779069772607,53.6,77084.33,0.1,0.97554,5e-05,1.15274]
[1779069773614,53.6,77085.66,0.1,0.97561,5e-05,1.15026]
[1779069775628,53.61,77086.81,0.1,0.97565,5e-05,1.14846]
[1779069776635,53.61,77091.69,0.1,0.9759,5e-05,1.13861]
[1779069777642,53.62,77089.96,0.1,0.9758,5e-05,1.14252]
[1779069778649,53.62,77086.74,0.1,0.97562,5e-05,1.14954]
[1779069781253,53.63,77086.97,0.1,0.97562,5e-05,1.14966]
[1779069781671,53.63,77088.06,0.1,0.97568,5e-05,1.1474]
[1779069782678,53.63,77090.2,0.1,0.97578,5e-05,1.14325]
[1779069783685,53.64,77091.18,0.1,0.97583,5e-05,1.14152]
[1779069784692,53.64,77092.55,0.1,0.97589,5e-05,1.139]
[1779069789729,53.65,77093.27,0.1,0.9759,5e-05,1.13872]
[1779069792752,53.65,77096.41,0.1,0.97606,5e-05,1.13223]
[1779069793759,53.66,77095.38,0.1,0.97601,5e-05,1.13454]
[1779069795704,53.66,77094.2,0.1,0.97593,5e-05,1.13732]
[1779069795977,53.66,77094.2,0.1,0.97593,5e-05,1.13732]
[1779069796020,53.66,77094.2,0.1,0.97593,5e-05,1.13732]
[1779069796072,53.66,77094.2,0.1,0.97593,5e-05,1.13732]
[1779069799801,53.66,77100.87,0.1,0.97629,5e-05,1.12346]
[1779069800808,53.66,77106.61,0.1,0.97659,5e-05,1.11153]
[1779069802220,53.66,77109.59,0.1,0.97674,5e-05,1.1053]
[1779069802822,53.65,77111.92,0.1,0.97687,5e-05,1.10041]
[1779069803829,53.65,77114.78,0.1,0.97702,5e-05,1.09448]
[1779069804836,53.65,77116.19,0.1,0.97709,5e-05,1.09149]
[1779069805843,53.65,77119.35,0.1,0.97725,5e-05,1.08501]
[1779069806850,53.65,77122.84,0.1,0.97743,5e-05,1.07792]
[1779069807857,53.64,77124.47,0.1,0.97751,5e-05,1.07455]
[1779069808864,53.64,77128.11,0.1,0.97769,5e-05,1.06735]
[1779069809877,53.64,77133.7,0.1,0.97797,5e-05,1.05625]
[1779069810900,53.64,77125.63,0.1,0.97758,5e-05,1.07206]
[1779069811904,53.64,77121.25,0.1,0.9775,5e-05,1.0735]
[1779069812911,53.65,77125.97,0.1,0.97773,5e-05,1.06442]
[1779069813918,53.65,77128.61,0.1,0.97785,5e-05,1.05951]
[1779069814925,53.66,77129.88,0.1,0.97791,5e-05,1.05731]
[1779069815932,53.65,77133.27,0.1,0.97807,5e-05,1.05059]
[1779069817234,53.65,77134.73,0.1,0.97815,5e-05,1.04766]
[1779069820967,53.65,77135.86,0.1,0.97821,5e-05,1.04516]
[1779069824026,53.65,77135.95,0.1,0.97822,5e-05,1.04484]
[1779069831037,53.64,77135.14,0.1,0.97819,5e-05,1.04585]
[1779069836072,53.65,77135.13,0.1,0.97818,5e-05,1.04627]
[1779069841107,53.65,77134.97,0.1,0.97816,5e-05,1.04697]
[1779069842114,53.65,77133.54,0.1,0.97809,5e-05,1.05007]
[1779069843121,53.66,77135.87,0.1,0.97819,5e-05,1.04584]
[1779069844128,53.66,77139.49,0.1,0.97837,5e-05,1.03874]
[1779069845135,53.66,77136.57,0.1,0.97822,5e-05,1.04472]
[1779069846142,53.67,77134.96,0.1,0.97813,5e-05,1.04817]
[1779069849163,53.68,77132.59,0.1,0.978,5e-05,1.05372]
[1779069851177,53.68,77133.54,0.1,0.97803,5e-05,1.05245]
[1779069854198,53.7,77130.76,0.1,0.97787,5e-05,1.05879]
[1779069855205,53.7,77131.63,0.1,0.97791,5e-05,1.05737]
[1779069859233,53.71,77130.57,0.1,0.97784,5e-05,1.06007]
[1779069860240,53.71,77128.87,0.1,0.97775,5e-05,1.06357]
[1779069861247,53.71,77130.69,0.1,0.97784,5e-05,1.06014]
[1779069862254,53.71,77132.98,0.1,0.97795,5e-05,1.0558]
[1779069863261,53.71,77134.02,0.1,0.97799,5e-05,1.05392]
[1779069868296,53.72,77133.98,0.1,0.97797,5e-05,1.05479]
[1779069869303,53.73,77132.3,0.1,0.97788,5e-05,1.05824]
[1779069870310,53.73,77131.31,0.1,0.97783,5e-05,1.06034]
[1779069871317,53.73,77129.88,0.1,0.97791,5e-05,1.05571]
[1779069872324,53.73,77128.82,0.1,0.97786,5e-05,1.05769]
[1779069873331,53.73,77129.57,0.1,0.9779,5e-05,1.05612]
[1779069874338,53.73,77130.4,0.1,0.97794,5e-05,1.0544]
[1779069880380,53.72,77130.81,0.1,0.97798,5e-05,1.05304]
[1779069883401,53.72,77123.07,0.1,0.9776,5e-05,1.06799]
[1779069884545,53.72,77123.07,0.1,0.9776,5e-05,1.06799]
[1779069884646,53.71,77113.38,0.1,0.97712,5e-05,1.08706]
[1779069885415,53.71,77108.97,0.1,0.9769,5e-05,1.09592]
[1779069886422,53.72,77105.93,0.1,0.97673,5e-05,1.10254]
[1779069890450,53.75,77104.31,0.1,0.97658,5e-05,1.10863]
[1779069893471,53.74,77107.82,0.1,0.97678,5e-05,1.10055]
[1779069894639,53.74,77109.83,0.1,0.97689,5e-05,1.09653]
[1779069897502,53.74,77112.06,0.1,0.977,5e-05,1.0922]
[1779069898509,53.74,77114.06,0.1,0.97709,5e-05,1.08825]
[1779069899516,53.75,77114.91,0.1,0.97714,5e-05,1.08661]
[1779069901534,53.75,77111.55,0.1,0.97696,5e-05,1.09348]
[1779069903544,53.75,77115.59,0.1,0.97716,5e-05,1.08549]
[1779069905558,53.75,77114.71,0.1,0.97712,5e-05,1.08739]
[1779069909586,53.75,77110.67,0.1,0.97691,5e-05,1.0957]
[1779069910593,53.75,77109.66,0.1,0.97686,5e-05,1.09757]
[1779069911600,53.75,77111.34,0.1,0.97695,5e-05,1.09402]
[1779069913614,53.74,77112.54,0.1,0.97702,5e-05,1.09129]
[1779069917642,53.74,77111.02,0.1,0.97696,5e-05,1.09373]
[1779069918649,53.73,77109.18,0.1,0.97687,5e-05,1.09727]
[1779069919656,53.73,77110.17,0.1,0.97692,5e-05,1.09511]
[1779069920663,53.73,77112.71,0.1,0.97705,5e-05,1.08985]
[1779069922677,53.73,77111.09,0.1,0.97698,5e-05,1.0928]
[1779069923684,53.72,77106.0,0.1,0.97672,5e-05,1.10291]
[1779069924691,53.72,77100.03,0.1,0.97642,5e-05,1.11488]
[1779069925698,53.72,77098.07,0.1,0.97633,5e-05,1.11869]
[1779069930733,53.71,77097.43,0.1,0.97632,5e-05,1.11899]
[1779069931740,53.71,77096.91,0.1,0.97645,5e-05,1.11213]
[1779069936780,53.7,77097.08,0.1,0.97648,5e-05,1.11102]
[1779069941815,53.69,77097.31,0.1,0.97651,5e-05,1.10979]
[1779069946850,53.68,77096.86,0.1,0.97651,5e-05,1.10977]
[1779069947862,53.67,77088.72,0.1,0.97609,5e-05,1.12626]
[1779069948169,53.67,77088.72,0.1,0.97609,5e-05,1.12626]
[1779069948536,53.67,77088.72,0.1,0.97609,5e-05,1.12626]
[1779069948865,53.67,77079.23,0.1,0.9756,5e-05,1.14573]
[1779069949872,53.67,77078.29,0.1,0.97555,5e-05,1.14744]
[1779069950879,53.66,77076.91,0.1,0.97548,5e-05,1.15007]
[1779069951701,53.66,77076.91,0.1,0.97548,5e-05,1.15007]
[1779069951886,53.66,77075.43,0.1,0.9754,5e-05,1.15317]
[1779069956922,53.65,77077.36,0.1,0.97554,5e-05,1.14781]
[1779069957929,53.64,77075.5,0.1,0.97545,5e-05,1.15145]
[1779069960926,53.65,77074.54,0.1,0.97539,5e-05,1.15374]
[1779069960978,53.65,77074.54,0.1,0.97539,5e-05,1.15374]
[1779069961057,53.65,77074.54,0.1,0.97539,5e-05,1.15374]
[1779069961159,53.65,77075.44,0.1,0.97543,5e-05,1.15199]
[1779069962964,53.65,77073.97,0.1,0.97535,5e-05,1.15535]
[1779069964477,53.65,77071.59,0.1,0.97522,5e-05,1.16049]
[1779069964978,53.66,77080.64,0.1,0.97569,5e-05,1.14201]
[1779069965985,53.66,77094.66,0.1,0.97643,5e-05,1.11308]
[1779069966992,53.66,77099.01,0.1,0.97666,5e-05,1.10402]
[1779069967999,53.66,77104.39,0.1,0.97693,5e-05,1.09296]
[1779069969006,53.65,77106.59,0.1,0.97705,5e-05,1.08838]
[1779069971143,53.65,77107.93,0.1,0.97712,5e-05,1.08554]
[1779069971265,53.65,77107.93,0.1,0.97712,5e-05,1.08554]
[1779069971310,53.65,77107.93,0.1,0.97712,5e-05,1.08554]
[1779069971409,53.65,77107.94,0.1,0.97712,5e-05,1.08555]
[1779069977062,53.66,77107.42,0.1,0.97709,5e-05,1.08679]
[1779069979076,53.66,77109.84,0.1,0.97721,5e-05,1.082]
[1779069980083,53.66,77114.1,0.1,0.97742,5e-05,1.07354]
[1779069983377,53.66,77114.38,0.1,0.97744,5e-05,1.07309]
[1779069983429,53.66,77114.38,0.1,0.97744,5e-05,1.07309]
[1779069983574,53.66,77114.38,0.1,0.97744,5e-05,1.07309]
[1779069983656,53.66,77114.43,0.1,0.97744,5e-05,1.0731]
[1779069986125,53.66,77113.01,0.1,0.97736,5e-05,1.07603]
[1779069987132,53.66,77108.18,0.1,0.97712,5e-05,1.08573]
[1779069988708,53.66,77108.18,0.1,0.97712,5e-05,1.08573]
[1779069988760,53.66,77108.18,0.1,0.97712,5e-05,1.08573]
[1779069988809,53.66,77108.18,0.1,0.97712,5e-05,1.08573]
[1779069988909,53.66,77109.39,0.1,0.97719,5e-05,1.08302]
[1779069991161,53.65,77109.03,0.1,0.97733,5e-05,1.07587]
[1779069992179,53.65,77101.2,0.1,0.97693,5e-05,1.09143]
[1779069993184,53.65,77097.6,0.1,0.97675,5e-05,1.09855]
[1779069994367,53.65,77097.6,0.1,0.97675,5e-05,1.09855]
[1779069994418,53.65,77097.6,0.1,0.97675,5e-05,1.09855]
[1779069994563,53.65,77097.6,0.1,0.97675,5e-05,1.09855]
[1779069994662,53.65,77097.13,0.1,0.97674,5e-05,1.09916]
[1779069999226,53.64,77095.05,0.1,0.97665,5e-05,1.10271]
[1779070000233,53.64,77093.01,0.1,0.97655,5e-05,1.10668]
[1779070001240,53.63,77090.25,0.1,0.97641,5e-05,1.11214]
[1779070002377,53.63,77090.25,0.1,0.97641,5e-05,1.11214]
[1779070002429,53.63,77090.25,0.1,0.97641,5e-05,1.11214]
[1779070002563,53.63,77090.25,0.1,0.97641,5e-05,1.11214]
[1779070002662,53.63,77091.01,0.1,0.97646,5e-05,1.1102]
[1779070008289,53.62,77092.47,0.1,0.97656,5e-05,1.1063]
[1779070009849,53.62,77092.47,0.1,0.97656,5e-05,1.1063]
[1779070009857,53.62,77092.47,0.1,0.97656,5e-05,1.1063]
[1779070009862,53.61,77092.07,0.1,0.97654,5e-05,1.10675]
[1779070010060,53.61,77092.07,0.1,0.97654,5e-05,1.10675]
[1779070015325,53.6,77092.4,0.1,0.97658,5e-05,1.10535]
[1779070015334,53.6,77092.4,0.1,0.97658,5e-05,1.10535]
[1779070015561,53.6,77092.4,0.1,0.97658,5e-05,1.10535]
[1779070015569,53.6,77093.24,0.1,0.97663,5e-05,1.10347]
[1779070019366,53.59,77095.91,0.1,0.97678,5e-05,1.09734]
[1779070020241,53.59,77095.91,0.1,0.97678,5e-05,1.09734]
[1779070020310,53.59,77095.91,0.1,0.97678,5e-05,1.09734]
[1779070020328,53.59,77095.91,0.1,0.97678,5e-05,1.09734]
[1779070020564,53.59,77095.91,0.1,0.97678,5e-05,1.09734]
[1779070020602,53.59,77101.06,0.1,0.97705,5e-05,1.08678]
[1779070021384,53.59,77096.92,0.1,0.97684,5e-05,1.09499]
[1779070022390,53.59,77094.17,0.1,0.97671,5e-05,1.1004]
[1779070023397,53.58,77091.29,0.1,0.97656,5e-05,1.10609]
[1779070024677,53.58,77091.29,0.1,0.97656,5e-05,1.10609]
[1779070024765,53.58,77091.29,0.1,0.97656,5e-05,1.10609]
[1779070024809,53.58,77091.29,0.1,0.97656,5e-05,1.10609]
[1779070024838,53.58,77089.92,0.1,0.9765,5e-05,1.10853]
[1779070030446,53.57,77089.8,0.1,0.97652,5e-05,1.10787]
[1779070031453,53.57,77097.25,0.1,0.9769,5e-05,1.09255]
[1779070032460,53.56,77105.83,0.1,0.97734,5e-05,1.07514]
[1779070033638,53.56,77105.83,0.1,0.97734,5e-05,1.07514]
[1779070033810,53.56,77105.83,0.1,0.97734,5e-05,1.07514]
[1779070033867,53.56,77105.83,0.1,0.97734,5e-05,1.07514]
[1779070033911,53.56,77110.19,0.1,0.97757,5e-05,1.06618]
[1779070034062,53.56,77110.19,0.1,0.97757,5e-05,1.06618]
[1779070039509,53.55,77110.86,0.1,0.97761,5e-05,1.06433]
[1779070041398,53.55,77109.87,0.1,0.97757,5e-05,1.06618]
[1779070041450,53.55,77109.87,0.1,0.97757,5e-05,1.06618]
[1779070041562,53.55,77109.87,0.1,0.97757,5e-05,1.06618]
[1779070041647,53.55,77106.64,0.1,0.97741,5e-05,1.0724]
[1779070042531,53.55,77102.29,0.1,0.97719,5e-05,1.08109]
[1779070043537,53.55,77097.04,0.1,0.97693,5e-05,1.09154]
[1779070044316,53.55,77097.04,0.1,0.97693,5e-05,1.09154]
[1779070044368,53.55,77097.04,0.1,0.97693,5e-05,1.09154]
[1779070044572,53.55,77097.04,0.1,0.97693,5e-05,1.09154]
[1779070044609,53.55,77094.29,0.1,0.9768,5e-05,1.09683]
[1779070045551,53.55,77091.98,0.1,0.97668,5e-05,1.10152]
[1779070046558,53.54,77090.16,0.1,0.97659,5e-05,1.10506]
[1779070048572,53.54,77091.47,0.1,0.97666,5e-05,1.10205]
[1779070049569,53.54,77091.47,0.1,0.97666,5e-05,1.10205]
[1779070049610,53.54,77091.47,0.1,0.97666,5e-05,1.10205]
[1779070049661,53.54,77092.2,0.1,0.97671,5e-05,1.10023]
[1779070050586,53.54,77102.57,0.1,0.97724,5e-05,1.0793]
[1779070051809,53.54,77102.57,0.1,0.97724,5e-05,1.0793]
[1779070051833,53.54,77102.57,0.1,0.97724,5e-05,1.0793]
[1779070051941,53.53,77109.73,0.1,0.97775,5e-05,1.0572]
[1779070053664,53.53,77108.8,0.1,0.97771,5e-05,1.05895]
[1779070053736,53.53,77105.23,0.1,0.97754,5e-05,1.06593]
[1779070055622,53.53,77101.74,0.1,0.97737,5e-05,1.07266]
[1779070056629,53.52,77100.1,0.1,0.97729,5e-05,1.07582]
[1779070059650,53.52,77101.67,0.1,0.97737,5e-05,1.07232]
[1779070061664,53.52,77100.38,0.1,0.97732,5e-05,1.07465]
[1779070063247,53.52,77100.79,0.1,0.97734,5e-05,1.07371]
[1779070063292,53.52,77100.79,0.1,0.97734,5e-05,1.07371]
[1779070063308,53.52,77100.79,0.1,0.97734,5e-05,1.07371]
[1779070063678,53.51,77100.63,0.1,0.97733,5e-05,1.07391]
[1779070064686,53.51,77103.0,0.1,0.97746,5e-05,1.06906]
[1779070069720,53.51,77102.84,0.1,0.97746,5e-05,1.06882]
[1779070074489,53.5,77102.72,0.1,0.97747,5e-05,1.06861]
[1779070074531,53.5,77102.72,0.1,0.97747,5e-05,1.06861]
[1779070074560,53.5,77102.72,0.1,0.97747,5e-05,1.06861]
[1779070074755,53.5,77102.18,0.1,0.97744,5e-05,1.06958]
[1779070079790,53.49,77101.44,0.1,0.97742,5e-05,1.07048]
[1779070084998,53.49,77101.32,0.1,0.97743,5e-05,1.07027]
[1779070085048,53.49,77101.32,0.1,0.97743,5e-05,1.07027]
[1779070085020,53.48,77101.36,0.1,0.97743,5e-05,1.07007]
[1779070085832,53.48,77101.85,0.1,0.97746,5e-05,1.06899]
[1779070088862,53.48,77104.81,0.1,0.97761,5e-05,1.06277]
[1779070089864,53.48,77130.64,0.1,0.97887,5e-05,1.01233]
[1779070090872,53.48,77135.6,0.1,0.97911,5e-05,1.00287]
[1779070091879,53.48,77136.94,0.1,0.97917,5e-05,1.00033]
[1779070094349,53.48,77136.63,0.1,0.97916,5e-05,1.00093]
[1779070094390,53.48,77136.63,0.1,0.97916,5e-05,1.00093]
[1779070094900,53.48,77151.81,0.1,0.97986,5e-05,0.97246]
[1779070095907,53.48,77164.51,0.1,0.98043,4e-05,0.94917]
[1779070096914,53.48,77160.73,0.1,0.98026,4e-05,0.95617]
[1779070097921,53.48,77157.82,0.1,0.98013,5e-05,0.96159]
[1779070098579,53.48,77157.82,0.1,0.98013,5e-05,0.96159]
[1779070099759,53.48,77156.88,0.1,0.98008,5e-05,0.96339]
[1779070099935,53.48,77155.2,0.1,0.98,5e-05,0.96656]
[1779070100943,53.48,77167.32,0.1,0.98055,4e-05,0.94444]
[1779070101950,53.48,77178.69,0.1,0.98104,4e-05,0.92409]
[1779070102957,53.49,77177.4,0.1,0.98098,4e-05,0.92653]
[1779070104901,53.49,77176.94,0.1,0.98096,4e-05,0.92749]
[1779070105085,53.49,77176.94,0.1,0.98096,4e-05,0.92749]
[1779070105336,53.49,77177.02,0.1,0.98096,4e-05,0.92747]
[1779070107631,53.49,77176.36,0.1,0.98092,4e-05,0.92892]
[1779070107779,53.49,77176.36,0.1,0.98092,4e-05,0.92892]
[1779070107809,53.49,77176.36,0.1,0.98092,4e-05,0.92892]
[1779070107992,53.5,77176.23,0.1,0.98092,4e-05,0.92928]
[1779070108999,53.5,77178.41,0.1,0.98101,4e-05,0.9255]
[1779070111013,53.5,77177.47,0.1,0.9811,4e-05,0.92051]
[1779070112020,53.5,77178.92,0.1,0.98116,4e-05,0.91807]
[1779070112218,53.5,77178.92,0.1,0.98116,4e-05,0.91807]
[1779070117834,53.51,77178.38,0.1,0.98111,4e-05,0.91974]
[1779070118058,53.51,77178.38,0.1,0.98111,4e-05,0.91974]
[1779070118088,53.51,77178.38,0.1,0.98111,4e-05,0.91974]
[1779070118072,53.51,77174.46,0.1,0.98094,4e-05,0.92687]
[1779070119079,53.52,77171.33,0.1,0.9808,4e-05,0.93261]
[1779070120171,53.52,77170.99,0.1,0.98078,4e-05,0.93334]
[1779070120308,53.52,77170.99,0.1,0.98078,4e-05,0.93334]
[1779070121093,53.52,77163.23,0.1,0.98044,4e-05,0.9475]
[1779070122100,53.52,77160.29,0.1,0.9803,4e-05,0.95295]
[1779070122909,53.52,77160.29,0.1,0.9803,4e-05,0.95295]
[1779070122964,53.52,77160.29,0.1,0.9803,4e-05,0.95295]
[1779070123058,53.52,77160.29,0.1,0.9803,4e-05,0.95295]
[1779070123107,53.52,77153.69,0.1,0.98001,5e-05,0.96516]
[1779070128142,53.53,77152.25,0.1,0.97993,5e-05,0.96813]
[1779070129472,53.53,77152.25,0.1,0.97993,5e-05,0.96813]
[1779070129523,53.53,77152.25,0.1,0.97993,5e-05,0.96813]
[1779070129568,53.53,77152.25,0.1,0.97993,5e-05,0.96813]
[1779070129624,53.53,77152.66,0.1,0.97995,5e-05,0.96743]
[1779070131306,53.53,77152.85,0.1,0.97996,5e-05,0.96714]
[1779070135753,53.53,77154.16,0.1,0.98001,5e-05,0.96498]
[1779070135808,53.53,77154.16,0.1,0.98001,5e-05,0.96498]
[1779070135835,53.53,77154.16,0.1,0.98001,5e-05,0.96498]
[1779070136060,53.53,77154.16,0.1,0.98001,5e-05,0.96498]
[1779070136090,53.53,77157.82,0.1,0.98017,5e-05,0.9584]
[1779070136198,53.53,77159.49,0.1,0.98025,4e-05,0.95534]
[1779070139219,53.54,77161.28,0.1,0.98032,4e-05,0.95232]
[1779070140692,53.54,77161.28,0.1,0.98032,4e-05,0.95232]
[1779070140744,53.54,77161.28,0.1,0.98032,4e-05,0.95232]
[1779070140808,53.54,77161.28,0.1,0.98032,4e-05,0.95232]
[1779070140908,53.54,77163.88,0.1,0.98043,4e-05,0.94776]
[1779070141233,53.54,77165.66,0.1,0.98051,4e-05,0.94453]
[1779070143247,53.54,77170.85,0.1,0.98074,4e-05,0.93535]
[1779070144259,53.54,77170.85,0.1,0.98074,4e-05,0.93535]
[1779070144312,53.54,77170.85,0.1,0.98074,4e-05,0.93535]
[1779070144387,53.54,77170.85,0.1,0.98074,4e-05,0.93535]
[1779070144472,53.54,77173.13,0.1,0.98083,4e-05,0.93136]
[1779070145261,53.54,77174.66,0.1,0.9809,4e-05,0.92874]
[1779070146808,53.54,77174.66,0.1,0.9809,4e-05,0.92874]
[1779070146909,53.55,77180.37,0.1,0.98114,4e-05,0.91883]
[1779070148282,53.55,77178.73,0.1,0.98106,4e-05,0.92189]
[1779070149459,53.55,77178.73,0.1,0.98106,4e-05,0.92189]
[1779070149494,53.55,77178.73,0.1,0.98106,4e-05,0.92189]
[1779070149647,53.55,77178.73,0.1,0.98106,4e-05,0.92189]
[1779070149654,53.55,77178.73,0.1,0.98106,4e-05,0.92189]
[1779070149662,53.55,77178.73,0.1,0.98106,4e-05,0.92189]
[1779070149987,53.55,77176.14,0.1,0.98094,4e-05,0.92678]
[1779070150296,53.55,77171.82,0.1,0.98076,4e-05,0.93452]
[1779070151844,53.55,77171.82,0.1,0.98076,4e-05,0.93452]
[1779070152058,53.55,77171.82,0.1,0.98076,4e-05,0.93452]
[1779070152067,53.56,77162.04,0.1,0.98032,4e-05,0.95245]
[1779070152310,53.56,77152.71,0.1,0.9799,5e-05,0.96959]
[1779070153317,53.56,77151.9,0.1,0.97986,5e-05,0.97115]
[1779070154324,53.56,77153.43,0.1,0.97993,5e-05,0.96837]
[1779070159359,53.56,77154.16,0.1,0.97995,5e-05,0.96733]
[1779070160933,53.56,77154.16,0.1,0.97995,5e-05,0.96733]
[1779070161373,53.56,77152.75,0.1,0.97988,5e-05,0.97006]
[1779070162380,53.56,77150.0,0.1,0.97976,5e-05,0.97522]
[1779070163387,53.56,77147.07,0.1,0.97962,5e-05,0.98072]
[1779070165401,53.57,77145.14,0.1,0.97953,5e-05,0.9844]
[1779070168422,53.57,77140.0,0.1,0.97929,5e-05,0.99416]
[1779070169429,53.57,77136.73,0.1,0.97914,5e-05,1.00035]
[1779070171443,53.57,77135.23,0.1,0.97921,5e-05,0.99591]
[1779070174464,53.57,77134.34,0.1,0.97917,5e-05,0.99762]
[1779070176478,53.57,77135.44,0.1,0.97922,5e-05,0.99556]
[1779070177485,53.57,77136.37,0.1,0.97926,5e-05,0.99381]
[1779070178492,53.57,77135.04,0.1,0.9792,5e-05,0.99634]
[1779070181513,53.57,77133.94,0.1,0.97915,5e-05,0.99845]
[1779070182520,53.57,77135.0,0.1,0.9792,5e-05,0.99645]
[1779070187556,53.57,77133.46,0.1,0.97912,5e-05,0.99942]
[1779070189570,53.57,77131.73,0.1,0.97904,5e-05,1.00271]
[1779070190577,53.57,77133.45,0.1,0.97912,5e-05,0.99945]
[1779070191584,53.57,77134.56,0.1,0.97917,5e-05,0.99735]
[1779070192591,53.57,77135.78,0.1,0.97923,5e-05,0.99505]
[1779070196619,53.57,77138.23,0.1,0.97935,5e-05,0.99047]
[1779070197626,53.57,77140.81,0.1,0.97947,5e-05,0.98564]
[1779070198633,53.57,77143.42,0.1,0.97959,5e-05,0.98077]
[1779070199640,53.57,77141.27,0.1,0.97949,5e-05,0.98482]
[1779070200648,53.57,77139.83,0.1,0.97942,5e-05,0.98756]
[1779070203668,53.57,77137.55,0.1,0.97931,5e-05,0.99192]
[1779070204675,53.57,77136.2,0.1,0.97925,5e-05,0.99449]
[1779070209710,53.57,77136.14,0.1,0.97924,5e-05,0.99467]
[1779070211724,53.57,77129.86,0.1,0.97894,5e-05,1.00661]
[1779070212731,53.57,77126.85,0.1,0.9788,5e-05,1.01237]
[1779070213738,53.57,77125.88,0.1,0.97875,5e-05,1.01422]
[1779070216761,53.57,77128.56,0.1,0.97888,5e-05,1.00904]
[1779070217816,53.57,77128.56,0.1,0.97888,5e-05,1.00904]
[1779070217867,53.57,77128.56,0.1,0.97888,5e-05,1.00904]
[1779070218060,53.57,77128.56,0.1,0.97888,5e-05,1.00904]
[1779070218152,53.57,77129.0,0.1,0.97891,5e-05,1.00817]
[1779070218774,53.57,77128.01,0.1,0.97886,5e-05,1.01006]
[1779070219781,53.57,77129.59,0.1,0.97893,5e-05,1.00703]
[1779070220788,53.57,77131.54,0.1,0.97903,5e-05,1.00331]
[1779070224816,53.57,77133.46,0.1,0.97912,5e-05,0.99965]
[1779070225823,53.57,77134.59,0.1,0.97917,5e-05,0.99752]
[1779070227027,53.57,77133.22,0.1,0.97911,5e-05,1.00012]
[1779070229851,53.57,77131.87,0.1,0.97904,5e-05,1.0027]
[1779070230858,53.57,77117.65,0.1,0.97836,5e-05,1.02999]
[1779070231865,53.57,77116.68,0.1,0.97846,5e-05,1.02439]
[1779070235893,53.57,77114.61,0.1,0.97837,5e-05,1.02824]
[1779070238925,53.57,77110.7,0.1,0.97818,5e-05,1.03571]
[1779070239932,53.57,77107.44,0.1,0.97802,5e-05,1.04202]
[1779070240939,53.57,77102.22,0.1,0.97776,5e-05,1.05221]
[1779070242953,53.57,77103.24,0.1,0.97781,5e-05,1.0502]
[1779070247991,53.57,77102.94,0.1,0.9778,5e-05,1.05079]
[1779070248589,53.57,77102.94,0.1,0.9778,5e-05,1.05079]
[1779070248995,53.57,77102.94,0.1,0.9778,5e-05,1.05079]
[1779070249118,53.57,77102.94,0.1,0.9778,5e-05,1.05079]
[1779070249152,53.57,77104.03,0.1,0.97785,5e-05,1.04865]
[1779070250007,53.57,77112.8,0.1,0.97829,5e-05,1.03141]
[1779070251013,53.57,77115.11,0.1,0.9784,5e-05,1.02688]
[1779070252070,53.57,77115.11,0.1,0.9784,5e-05,1.02688]
[1779070255041,53.56,77109.91,0.1,0.97815,5e-05,1.03682]
[1779070256048,53.56,77101.13,0.1,0.97772,5e-05,1.054]
[1779070257055,53.56,77101.43,0.1,0.97774,5e-05,1.05332]
[1779070262041,53.56,77101.03,0.1,0.97772,5e-05,1.05376]
[1779070262058,53.56,77101.03,0.1,0.97772,5e-05,1.05376]
[1779070262093,53.56,77101.03,0.1,0.97772,5e-05,1.05376]
[1779070262142,53.56,77100.58,0.1,0.9777,5e-05,1.05456]
[1779070263392,53.55,77101.35,0.1,0.97775,5e-05,1.05294]
[1779070263562,53.55,77101.35,0.1,0.97775,5e-05,1.05294]
[1779070264104,53.55,77102.08,0.1,0.97778,5e-05,1.05141]
[1779070268132,53.55,77103.44,0.1,0.97786,5e-05,1.04839]
[1779070269139,53.55,77105.89,0.1,0.97798,5e-05,1.0435]
[1779070269883,53.55,77105.89,0.1,0.97798,5e-05,1.0435]
[1779070269887,53.55,77105.89,0.1,0.97798,5e-05,1.0435]
[1779070270060,53.55,77105.89,0.1,0.97798,5e-05,1.0435]
[1779070270146,53.55,77106.5,0.1,0.97802,5e-05,1.04223]
[1779070272160,53.55,77112.26,0.1,0.9783,5e-05,1.03084]
[1779070273249,53.55,77112.26,0.1,0.9783,5e-05,1.03084]
[1779070273167,53.54,77114.67,0.1,0.97842,5e-05,1.02611]
[1779070273300,53.54,77114.67,0.1,0.97842,5e-05,1.02611]
[1779070273310,53.54,77114.67,0.1,0.97842,5e-05,1.02611]
[1779070274174,53.54,77115.23,0.1,0.97845,5e-05,1.02499]
[1779070276188,53.54,77116.83,0.1,0.97853,5e-05,1.02181]
[1779070277195,53.54,77122.25,0.1,0.97879,5e-05,1.01135]
[1779070279697,53.54,77121.43,0.1,0.97875,5e-05,1.01288]
[1779070279706,53.54,77121.43,0.1,0.97875,5e-05,1.01288]
[1779070279808,53.54,77121.43,0.1,0.97875,5e-05,1.01288]
[1779070280216,53.54,77121.27,0.1,0.97874,5e-05,1.01317]
[1779070285251,53.54,77118.48,0.1,0.97861,5e-05,1.01843]
[1779070286258,53.54,77115.95,0.1,0.97849,5e-05,1.02328]
[1779070286403,53.54,77115.95,0.1,0.97849,5e-05,1.02328]
[1779070286565,53.54,77115.95,0.1,0.97849,5e-05,1.02328]
[1779070286597,53.54,77115.95,0.1,0.97849,5e-05,1.02328]
[1779070286851,53.54,77115.95,0.1,0.97849,5e-05,1.02328]
[1779070286929,53.54,77115.95,0.1,0.97849,5e-05,1.02328]
[1779070287265,53.54,77113.96,0.1,0.97839,5e-05,1.0271]
[1779070288272,53.54,77108.71,0.1,0.97814,5e-05,1.03727]
[1779070290286,53.54,77107.03,0.1,0.97806,5e-05,1.04043]
[1779070291295,53.54,77106.81,0.1,0.9782,5e-05,1.03329]
[1779070293307,53.53,77099.33,0.1,0.97783,5e-05,1.04783]
[1779070294743,53.53,77099.33,0.1,0.97783,5e-05,1.04783]
[1779070294795,53.53,77099.33,0.1,0.97783,5e-05,1.04783]
[1779070294811,53.53,77099.33,0.1,0.97783,5e-05,1.04783]
[1779070294819,53.53,77095.43,0.1,0.97764,5e-05,1.05546]
[1779070295321,53.53,77093.97,0.1,0.97757,5e-05,1.05826]
[1779070297336,53.53,77082.72,0.1,0.97701,5e-05,1.08057]
[1779070298343,53.53,77075.58,0.1,0.97664,5e-05,1.0949]
[1779070301365,53.52,77080.78,0.1,0.97692,5e-05,1.08386]
[1779070302372,53.52,77085.69,0.1,0.97718,5e-05,1.07382]
[1779070304296,53.52,77085.69,0.1,0.97718,5e-05,1.07382]
[1779070304311,53.52,77085.38,0.1,0.97716,5e-05,1.07432]
[1779070304346,53.52,77085.38,0.1,0.97716,5e-05,1.07432]
[1779070304386,53.52,77085.93,0.1,0.9772,5e-05,1.07309]
[1779070305399,53.52,77085.93,0.1,0.9772,5e-05,1.07309]
[1779070305558,53.52,77085.93,0.1,0.9772,5e-05,1.07309]
[1779070305612,53.52,77086.63,0.1,0.97723,5e-05,1.07156]
[1779070306400,53.51,77094.94,0.1,0.97766,5e-05,1.05488]
[1779070307407,53.51,77103.19,0.1,0.97807,5e-05,1.03854]
[1779070308414,53.51,77105.83,0.1,0.9782,5e-05,1.03331]
[1779070310428,53.51,77107.61,0.1,0.97829,5e-05,1.02974]
[1779070311564,53.51,77107.61,0.1,0.97829,5e-05,1.02974]
[1779070311568,53.51,77107.61,0.1,0.97829,5e-05,1.02974]
[1779070311809,53.51,77107.61,0.1,0.97829,5e-05,1.02974]
[1779070311890,53.51,77107.95,0.1,0.97831,5e-05,1.02903]
[1779070317554,53.51,77106.92,0.1,0.97826,5e-05,1.03079]
[1779070317558,53.51,77106.92,0.1,0.97826,5e-05,1.03079]
[1779070317813,53.51,77106.92,0.1,0.97826,5e-05,1.03079]
[1779070317911,53.51,77107.34,0.1,0.97829,5e-05,1.02987]
[1779070320502,53.5,77103.37,0.1,0.97809,5e-05,1.03751]
[1779070322516,53.5,77100.77,0.1,0.97797,5e-05,1.04249]
[1779070323491,53.5,77100.77,0.1,0.97797,5e-05,1.04249]
[1779070323566,53.5,77100.77,0.1,0.97797,5e-05,1.04249]
[1779070323575,53.5,77100.77,0.1,0.97797,5e-05,1.04249]
[1779070323810,53.5,77100.77,0.1,0.97797,5e-05,1.04249]
[1779070323864,53.5,77103.74,0.1,0.97812,5e-05,1.03659]
[1779070329566,53.5,77102.99,0.1,0.97809,5e-05,1.03768]
[1779070333594,53.49,77110.01,0.1,0.97844,5e-05,1.02375]
[1779070334555,53.49,77110.01,0.1,0.97844,5e-05,1.02375]
[1779070334798,53.49,77110.01,0.1,0.97844,5e-05,1.02375]
[1779070334809,53.49,77110.01,0.1,0.97844,5e-05,1.02375]
[1779070334879,53.49,77115.96,0.1,0.97873,5e-05,1.01223]
[1779070336616,53.49,77121.33,0.1,0.97899,5e-05,1.00191]
[1779070337623,53.49,77124.55,0.1,0.97914,5e-05,0.99579]
[1779070338636,53.49,77126.35,0.1,0.97922,5e-05,0.99238]
[1779070339529,53.49,77126.35,0.1,0.97922,5e-05,0.99238]
[1779070339579,53.49,77126.35,0.1,0.97922,5e-05,0.99238]
[1779070340101,53.49,77126.35,0.1,0.97922,5e-05,0.99238]
[1779070340122,53.49,77126.1,0.1,0.97921,5e-05,0.99288]
[1779070340650,53.49,77134.12,0.1,0.97959,5e-05,0.97779]
[1779070341657,53.49,77146.02,0.1,0.98013,5e-05,0.95575]
[1779070342664,53.49,77147.6,0.1,0.9802,5e-05,0.95293]
[1779070344954,53.5,77148.04,0.1,0.98022,5e-05,0.9522]
[1779070345004,53.5,77148.04,0.1,0.98022,5e-05,0.9522]
[1779070345059,53.5,77148.04,0.1,0.98022,5e-05,0.9522]
[1779070345105,53.5,77148.32,0.1,0.98023,5e-05,0.95185]
[1779070347699,53.5,77139.77,0.1,0.97983,5e-05,0.96778]
[1779070348706,53.5,77135.37,0.1,0.97963,5e-05,0.97603]
[1779070349882,53.5,77135.37,0.1,0.97963,5e-05,0.97603]
[1779070349926,53.5,77135.37,0.1,0.97963,5e-05,0.97603]
[1779070350063,53.5,77135.37,0.1,0.97963,5e-05,0.97603]
[1779070350099,53.5,77133.77,0.1,0.97955,5e-05,0.9791]
[1779070351727,53.5,77133.76,0.1,0.9797,5e-05,0.97191]
[1779070353742,53.5,77152.92,0.1,0.98056,4e-05,0.93678]
[1779070354749,53.5,77173.0,0.1,0.98144,4e-05,0.90103]
[1779070355841,53.5,77173.0,0.1,0.98144,4e-05,0.90103]
[1779070355863,53.51,77174.77,0.1,0.98151,4e-05,0.89809]
[1779070357760,53.51,77175.17,0.1,0.98152,4e-05,0.89756]
[1779070357805,53.51,77175.17,0.1,0.98152,4e-05,0.89756]
[1779070358003,53.51,77175.92,0.1,0.98155,4e-05,0.89659]
[1779070359797,53.51,77176.83,0.1,0.98159,4e-05,0.89499]
[1779070359868,53.52,77175.43,0.1,0.98152,4e-05,0.89762]
[1779070361802,53.52,77172.85,0.1,0.9814,4e-05,0.90249]
[1779070362710,53.52,77172.85,0.1,0.9814,4e-05,0.90249]
[1779070362757,53.52,77172.85,0.1,0.9814,4e-05,0.90249]
[1779070362809,53.52,77172.85,0.1,0.9814,4e-05,0.90249]
[1779070362858,53.52,77171.83,0.1,0.98136,4e-05,0.90446]
[1779070363386,53.52,77171.83,0.1,0.98136,4e-05,0.90446]
[1779070366835,53.53,77168.02,0.1,0.98118,4e-05,0.91184]
[1779070367847,53.53,77166.02,0.1,0.98109,4e-05,0.91555]
[1779070368797,53.53,77166.02,0.1,0.98109,4e-05,0.91555]
[1779070368807,53.53,77166.02,0.1,0.98109,4e-05,0.91555]
[1779070368842,53.53,77166.02,0.1,0.98109,4e-05,0.91555]
[1779070368851,53.54,77165.62,0.1,0.98106,4e-05,0.91641]
[1779070371424,53.54,77166.63,0.1,0.9811,4e-05,0.91489]
[1779070371562,53.54,77166.63,0.1,0.9811,4e-05,0.91489]
[1779070371872,53.54,77166.66,0.1,0.9811,4e-05,0.91498]
[1779070376962,53.55,77165.63,0.1,0.98104,4e-05,0.91737]
[1779070377014,53.55,77165.63,0.1,0.98104,4e-05,0.91737]
[1779070377060,53.55,77165.63,0.1,0.98104,4e-05,0.91737]
[1779070377160,53.55,77167.02,0.1,0.98109,4e-05,0.91517]
[1779070380327,53.56,77165.94,0.1,0.98104,4e-05,0.91724]
[1779070380378,53.56,77165.94,0.1,0.98104,4e-05,0.91724]
[1779070380357,53.56,77163.56,0.1,0.98093,4e-05,0.92176]
[1779070380579,53.56,77163.56,0.1,0.98093,4e-05,0.92176]
[1779070380935,53.56,77164.77,0.1,0.98099,4e-05,0.9196]
[1779070381942,53.56,77171.24,0.1,0.98126,4e-05,0.90824]
[1779070384002,53.56,77170.93,0.1,0.98125,4e-05,0.90892]
[1779070384059,53.56,77170.93,0.1,0.98125,4e-05,0.90892]
[1779070384066,53.56,77170.93,0.1,0.98125,4e-05,0.90892]
[1779070384101,53.57,77173.68,0.1,0.98136,4e-05,0.90437]
[1779070386069,53.57,77174.43,0.1,0.98139,4e-05,0.90305]
[1779070386307,53.57,77174.43,0.1,0.98139,4e-05,0.90305]
[1779070386083,53.57,77174.48,0.1,0.98139,4e-05,0.90328]
[1779070386978,53.57,77169.92,0.1,0.98119,4e-05,0.91134]
[1779070387985,53.57,77164.66,0.1,0.98096,4e-05,0.92086]
[1779070389083,53.57,77164.66,0.1,0.98096,4e-05,0.92086]
[1779070389134,53.57,77164.66,0.1,0.98096,4e-05,0.92086]
[1779070389309,53.57,77164.66,0.1,0.98096,4e-05,0.92086]
[1779070389169,53.58,77163.08,0.1,0.98088,4e-05,0.92396]
[1779070394027,53.59,77161.96,0.1,0.98082,4e-05,0.9266]
[1779070396319,53.59,77162.18,0.1,0.98082,4e-05,0.92633]
[1779070396041,53.59,77161.13,0.1,0.98078,4e-05,0.92821]
[1779070396553,53.59,77161.13,0.1,0.98078,4e-05,0.92821]
[1779070396562,53.59,77161.13,0.1,0.98078,4e-05,0.92821]
[1779070396664,53.59,77161.13,0.1,0.98078,4e-05,0.92821]
[1779070396893,53.59,77161.13,0.1,0.98078,4e-05,0.92821]
[1779070397060,53.59,77161.13,0.1,0.98078,4e-05,0.92821]
[1779070397169,53.59,77157.96,0.1,0.98063,4e-05,0.93404]
[1779070398057,53.59,77156.87,0.1,0.98058,4e-05,0.93624]
[1779070400071,53.6,77154.4,0.1,0.98046,4e-05,0.94093]
[1779070401078,53.6,77152.75,0.1,0.98039,4e-05,0.94403]
[1779070402140,53.6,77152.75,0.1,0.98039,4e-05,0.94403]
[1779070402192,53.6,77152.75,0.1,0.98039,4e-05,0.94403]
[1779070402311,53.6,77152.75,0.1,0.98039,4e-05,0.94403]
[1779070402344,53.6,77152.44,0.1,0.98037,4e-05,0.94469]
[1779070408303,53.6,77152.12,0.1,0.98035,4e-05,0.94573]
[1779070408309,53.6,77152.12,0.1,0.98035,4e-05,0.94573]
[1779070408355,53.6,77152.12,0.1,0.98035,4e-05,0.94573]
[1779070408404,53.61,77152.57,0.1,0.98036,4e-05,0.945]
[1779070410141,53.61,77151.59,0.1,0.98032,4e-05,0.94697]
[1779070411148,53.61,77149.64,0.1,0.98037,4e-05,0.94349]
[1779070412079,53.61,77149.64,0.1,0.98037,4e-05,0.94349]
[1779070412310,53.61,77149.64,0.1,0.98037,4e-05,0.94349]
[1779070412350,53.61,77148.57,0.1,0.98032,5e-05,0.94553]
[1779070413162,53.61,77147.16,0.1,0.98025,5e-05,0.9482]
[1779070415176,53.61,77148.14,0.1,0.98029,5e-05,0.94657]
[1779070417190,53.62,77146.93,0.1,0.98023,5e-05,0.94896]
[1779070417613,53.62,77146.93,0.1,0.98023,5e-05,0.94896]
[1779070417665,53.62,77146.93,0.1,0.98023,5e-05,0.94896]
[1779070417811,53.62,77146.93,0.1,0.98023,5e-05,0.94896]
[1779070418197,53.62,77147.71,0.1,0.98026,5e-05,0.94762]
[1779070419204,53.62,77146.39,0.1,0.9802,5e-05,0.95011]
[1779070422225,53.62,77145.14,0.1,0.98014,5e-05,0.95265]
[1779070423085,53.62,77145.14,0.1,0.98014,5e-05,0.95265]
[1779070423137,53.62,77145.14,0.1,0.98014,5e-05,0.95265]
[1779070423313,53.62,77145.14,0.1,0.98014,5e-05,0.95265]
[1779070423350,53.62,77142.77,0.1,0.98003,5e-05,0.95708]
[1779070424239,53.62,77141.58,0.1,0.97997,5e-05,0.95934]
[1779070426253,53.63,77139.09,0.1,0.97986,5e-05,0.96407]
[1779070427260,53.63,77138.07,0.1,0.97981,5e-05,0.96602]
[1779070427652,53.63,77138.07,0.1,0.97981,5e-05,0.96602]
[1779070427807,53.63,77138.07,0.1,0.97981,5e-05,0.96602]
[1779070428267,53.63,77134.6,0.1,0.97965,5e-05,0.97252]
[1779070433302,53.63,77135.41,0.1,0.97968,5e-05,0.97123]
[1779070436388,53.63,77136.17,0.1,0.97971,5e-05,0.9699]
[1779070437332,53.63,77135.01,0.1,0.97966,5e-05,0.97215]
[1779070437808,53.63,77135.01,0.1,0.97966,5e-05,0.97215]
[1779070438339,53.63,77135.25,0.1,0.97967,5e-05,0.97175]
[1779070439346,53.63,77136.94,0.1,0.97974,5e-05,0.96865]
[1779070440353,53.63,77139.54,0.1,0.97986,5e-05,0.96388]
[1779070441360,53.63,77140.74,0.1,0.97992,5e-05,0.96172]
[1779070444381,53.64,77144.98,0.1,0.9801,5e-05,0.95409]
[1779070445388,53.64,77146.59,0.1,0.98018,5e-05,0.95121]
[1779070450423,53.64,77146.56,0.1,0.98017,5e-05,0.95165]
[1779070453444,53.65,77148.06,0.1,0.98023,5e-05,0.94914]
[1779070454451,53.65,77149.45,0.1,0.98029,5e-05,0.94668]
[1779070457472,53.65,77150.93,0.1,0.98035,4e-05,0.94424]
[1779070458479,53.65,77150.14,0.1,0.98031,4e-05,0.94577]
[1779070462508,53.66,77153.71,0.1,0.98046,4e-05,0.93963]
[1779070463515,53.66,77161.09,0.1,0.98079,4e-05,0.92642]
[1779070464522,53.66,77163.37,0.1,0.98088,4e-05,0.92246]
[1779070467543,53.66,77160.74,0.1,0.98076,4e-05,0.92755]
[1779070472584,53.67,77163.38,0.1,0.981,4e-05,0.91639]
[1779070474599,53.68,77161.88,0.1,0.98093,4e-05,0.91934]
[1779070475606,53.68,77159.96,0.1,0.98084,4e-05,0.9229]
[1779070476612,53.68,77157.89,0.1,0.98075,4e-05,0.92674]
[1779070477619,53.68,77156.21,0.1,0.98067,4e-05,0.92988]
[1779070478626,53.68,77154.13,0.1,0.98057,4e-05,0.93374]
[1779070479633,53.68,77148.99,0.1,0.98034,4e-05,0.94316]
[1779070480640,53.69,77146.15,0.1,0.98021,5e-05,0.94843]
[1779070481647,53.69,77146.94,0.1,0.98024,5e-05,0.94707]
[1779070483663,53.69,77144.2,0.1,0.98012,5e-05,0.95225]
[1779070484668,53.69,77138.88,0.1,0.97987,5e-05,0.96211]
[1779070485675,53.69,77135.45,0.1,0.97971,5e-05,0.96852]
[1779070486682,53.69,77128.82,0.1,0.9794,5e-05,0.98094]
[1779070487689,53.69,77126.29,0.1,0.97928,5e-05,0.98572]
[1779070488580,53.69,77126.29,0.1,0.97928,5e-05,0.98572]
[1779070488596,53.69,77126.29,0.1,0.97928,5e-05,0.98572]
[1779070488696,53.69,77125.18,0.1,0.97923,5e-05,0.98783]
[1779070489703,53.69,77125.97,0.1,0.97927,5e-05,0.98636]
[1779070491809,53.69,77126.72,0.1,0.9793,5e-05,0.98496]
[1779070492724,53.69,77128.16,0.1,0.97937,5e-05,0.9823]
[1779070493736,53.69,77131.7,0.1,0.97953,5e-05,0.97569]
[1779070494742,53.69,77136.78,0.1,0.97977,5e-05,0.96628]
[1779070495749,53.69,77137.61,0.1,0.9798,5e-05,0.96479]
[1779070496756,53.7,77136.57,0.1,0.97976,5e-05,0.96677]
[1779070497763,53.7,77131.86,0.1,0.97954,5e-05,0.97559]
[1779070498770,53.7,77128.85,0.1,0.97939,5e-05,0.98125]
[1779070500784,53.7,77128.05,0.1,0.97936,5e-05,0.98281]
[1779070502798,53.7,77129.49,0.1,0.97942,5e-05,0.98015]
[1779070503805,53.7,77128.61,0.1,0.97938,5e-05,0.98183]
[1779070504812,53.7,77127.28,0.1,0.97932,5e-05,0.98435]
[1779070508846,53.7,77131.75,0.1,0.97952,5e-05,0.97606]
[1779070512874,53.7,77132.71,0.1,0.97957,5e-05,0.97441]
[1779070513881,53.7,77133.6,0.1,0.97961,5e-05,0.97279]
[1779070516902,53.7,77132.77,0.1,0.97956,5e-05,0.97445]
[1779070519923,53.71,77134.01,0.1,0.97962,5e-05,0.97226]
[1779070523951,53.71,77128.9,0.1,0.97938,5e-05,0.98198]
[1779070524958,53.71,77124.68,0.1,0.97918,5e-05,0.98995]
[1779070526972,53.71,77125.82,0.1,0.97923,5e-05,0.98782]
[1779070528986,53.71,77124.01,0.1,0.97914,5e-05,0.99127]
[1779070531000,53.71,77123.8,0.1,0.97928,5e-05,0.98434]
[1779070532012,53.71,77125.75,0.1,0.97937,5e-05,0.98069]
[1779070534023,53.71,77122.32,0.1,0.97921,5e-05,0.98719]
[1779070535030,53.71,77120.91,0.1,0.97914,5e-05,0.98988]
[1779070538051,53.71,77119.94,0.1,0.9791,5e-05,0.99175]
[1779070539058,53.71,77117.34,0.1,0.97897,5e-05,0.99669]
[1779070544093,53.71,77117.34,0.1,0.97897,5e-05,0.99671]
[1779070549128,53.71,77117.06,0.1,0.97896,5e-05,0.99725]
[1779070554163,53.71,77117.15,0.1,0.97896,5e-05,0.99709]
[1779070559198,53.71,77117.38,0.1,0.97897,5e-05,0.99666]
[1779070562219,53.71,77118.46,0.1,0.97902,5e-05,0.99462]
[1779070567254,53.71,77118.07,0.1,0.979,5e-05,0.9954]
[1779070572289,53.71,77114.62,0.1,0.97884,5e-05,1.00199]
[1779070573296,53.71,77113.76,0.1,0.9788,5e-05,1.00363]
[1779070575310,53.71,77112.89,0.1,0.97876,5e-05,1.00528]
[1779070576317,53.71,77110.61,0.1,0.97865,5e-05,1.00963]
[1779070581352,53.71,77110.6,0.1,0.97865,5e-05,1.00957]
[1779070586387,53.71,77110.72,0.1,0.97866,5e-05,1.00925]
[1779070587394,53.71,77107.58,0.1,0.9785,5e-05,1.01527]
[1779070588401,53.71,77106.7,0.1,0.97846,5e-05,1.01694]
[1779070589474,53.71,77104.48,0.1,0.97835,5e-05,1.0212]
[1779070590389,53.71,77104.48,0.1,0.97835,5e-05,1.0212]
[1779070590433,53.71,77104.48,0.1,0.97835,5e-05,1.0212]
[1779070590451,53.71,77088.36,0.1,0.97756,5e-05,1.05271]
[1779070591432,53.71,77080.04,0.1,0.97729,5e-05,1.06148]
[1779070592439,53.71,77080.94,0.1,0.97734,5e-05,1.05958]
[1779070593390,53.71,77080.94,0.1,0.97734,5e-05,1.05958]
[1779070597474,53.7,77079.02,0.1,0.97726,5e-05,1.06288]
[1779070602513,53.69,77080.17,0.1,0.97733,5e-05,1.06003]
[1779070606541,53.69,77077.03,0.1,0.97717,5e-05,1.06609]
[1779070607560,53.69,77078.92,0.1,0.97727,5e-05,1.06231]
[1779070608581,53.69,77084.2,0.1,0.97754,5e-05,1.0517]
[1779070609569,53.69,77091.13,0.1,0.97789,5e-05,1.03794]
[1779070610576,53.69,77089.34,0.1,0.9778,5e-05,1.04139]
[1779070611583,53.69,77087.33,0.1,0.9777,5e-05,1.04535]
[1779070612590,53.68,77085.29,0.1,0.9776,5e-05,1.04929]
[1779070612724,53.68,77085.29,0.1,0.9776,5e-05,1.04929]
[1779070612809,53.68,77085.29,0.1,0.9776,5e-05,1.04929]
[1779070613597,53.68,77084.84,0.1,0.97758,5e-05,1.0501]
[1779070618632,53.68,77085.34,0.1,0.97762,5e-05,1.04867]
[1779070621653,53.67,77083.67,0.1,0.97754,5e-05,1.05171]
[1779070623606,53.67,77083.47,0.1,0.97753,5e-05,1.0521]
[1779070623657,53.67,77083.47,0.1,0.97753,5e-05,1.0521]
[1779070623667,53.67,77083.08,0.1,0.97751,5e-05,1.05287]
[1779070623809,53.67,77083.08,0.1,0.97751,5e-05,1.05287]
[1779070626688,53.67,77080.88,0.1,0.9774,5e-05,1.05725]
[1779070628647,53.67,77080.88,0.1,0.9774,5e-05,1.05725]
[1779070628654,53.67,77080.88,0.1,0.9774,5e-05,1.05725]
[1779070627695,53.67,77078.41,0.1,0.97728,5e-05,1.06206]
[1779070628809,53.67,77078.41,0.1,0.97728,5e-05,1.06206]
[1779070628851,53.67,77075.5,0.1,0.97713,5e-05,1.06777]
[1779070629709,53.67,77071.86,0.1,0.97695,5e-05,1.07497]
[1779070630716,53.67,77061.05,0.1,0.97638,5e-05,1.09678]
[1779070631723,53.67,77058.43,0.1,0.97625,5e-05,1.10198]
[1779070633737,53.66,77055.49,0.1,0.9761,5e-05,1.10766]
[1779070634744,53.66,77051.48,0.1,0.97589,5e-05,1.11576]
[1779070639779,53.67,77052.45,0.1,0.97592,5e-05,1.11467]
[1779070640883,53.67,77052.45,0.1,0.97592,5e-05,1.11467]
[1779070640886,53.67,77052.45,0.1,0.97592,5e-05,1.11467]
[1779070641058,53.67,77052.45,0.1,0.97592,5e-05,1.11467]
[1779070641581,53.68,77048.59,0.1,0.97571,5e-05,1.12305]
[1779070643807,53.68,77050.67,0.1,0.97581,5e-05,1.11908]
[1779070644814,53.68,77046.71,0.1,0.97559,5e-05,1.1275]
[1779070645821,53.68,77052.63,0.1,0.9759,5e-05,1.11536]
[1779070646828,53.69,77054.31,0.1,0.97599,5e-05,1.11208]
[1779070647835,53.69,77051.24,0.1,0.97582,5e-05,1.11863]
[1779070649198,53.69,77051.24,0.1,0.97582,5e-05,1.11863]
[1779070649308,53.69,77051.24,0.1,0.97582,5e-05,1.11863]
[1779070649505,53.69,77051.24,0.1,0.97582,5e-05,1.11863]
[1779070649606,53.69,77049.43,0.1,0.97571,5e-05,1.12274]
[1779070649728,53.69,77049.43,0.1,0.97571,5e-05,1.12274]
[1779070649808,53.69,77049.43,0.1,0.97571,5e-05,1.12274]
[1779070649849,53.69,77049.15,0.1,0.9757,5e-05,1.12333]
[1779070650856,53.7,77046.29,0.1,0.97554,5e-05,1.12947]
[1779070651863,53.7,77045.74,0.1,0.97567,5e-05,1.1228]
[1779070653878,53.71,77043.86,0.1,0.97555,5e-05,1.12736]
[1779070658913,53.74,77044.07,0.1,0.9755,5e-05,1.12935]
[1779070659920,53.74,77047.45,0.1,0.97567,5e-05,1.12278]
[1779070660927,53.75,77049.96,0.1,0.97579,5e-05,1.11805]
[1779070661912,53.75,77049.96,0.1,0.97579,5e-05,1.11805]
[1779070662058,53.75,77049.96,0.1,0.97579,5e-05,1.11805]
[1779070662206,53.75,77049.96,0.1,0.97579,5e-05,1.11805]
[1779070662307,53.76,77049.13,0.1,0.97572,5e-05,1.12074]
[1779070666029,53.77,77049.58,0.1,0.97573,5e-05,1.12046]
[1779070666060,53.77,77049.58,0.1,0.97573,5e-05,1.12046]
[1779070666106,53.77,77049.37,0.1,0.97571,5e-05,1.12107]
[1779070666969,53.78,77045.29,0.1,0.97548,5e-05,1.13006]
[1779070668639,53.78,77045.29,0.1,0.97548,5e-05,1.13006]
[1779070668692,53.78,77045.29,0.1,0.97548,5e-05,1.13006]
[1779070668662,53.79,77041.33,0.1,0.97524,5e-05,1.13933]
[1779070668807,53.79,77041.33,0.1,0.97524,5e-05,1.13933]
[1779070668983,53.79,77038.74,0.1,0.9751,6e-05,1.14479]
[1779070675027,53.82,77040.43,0.1,0.97511,6e-05,1.14415]
[1779070676934,53.83,77040.76,0.1,0.97512,6e-05,1.14394]
[1779070676984,53.83,77040.76,0.1,0.97512,6e-05,1.14394]
[1779070677061,53.83,77040.76,0.1,0.97512,6e-05,1.14394]
[1779070677162,53.84,77041.07,0.1,0.97512,6e-05,1.14377]
[1779070679055,53.85,77034.8,0.1,0.97475,6e-05,1.15801]
[1779070680062,53.85,77033.15,0.1,0.97465,6e-05,1.16199]
[1779070683196,53.86,77034.09,0.1,0.97468,6e-05,1.16091]
[1779070683245,53.86,77034.09,0.1,0.97468,6e-05,1.16091]
[1779070683311,53.86,77034.09,0.1,0.97468,6e-05,1.16091]
[1779070683412,53.88,77033.43,0.1,0.97462,6e-05,1.16324]
[1779070684090,53.88,77029.83,0.1,0.97441,6e-05,1.17093]
[1779070685097,53.88,77024.79,0.1,0.97413,6e-05,1.18185]
[1779070687189,53.88,77024.13,0.1,0.97408,6e-05,1.1837]
[1779070687226,53.88,77024.13,0.1,0.97408,6e-05,1.1837]
[1779070687311,53.88,77024.13,0.1,0.97408,6e-05,1.1837]
[1779070687412,53.89,77024.83,0.1,0.97409,6e-05,1.18304]
[1779070689125,53.9,77019.02,0.1,0.97375,6e-05,1.19605]
[1779070690132,53.9,77017.0,0.1,0.97362,6e-05,1.20086]
[1779070691099,53.9,77017.0,0.1,0.97362,6e-05,1.20086]
[1779070691137,53.9,77017.0,0.1,0.97362,6e-05,1.20086]
[1779070691312,53.9,77017.0,0.1,0.97362,6e-05,1.20086]
[1779070691409,53.91,77016.24,0.1,0.97357,6e-05,1.20295]
[1779070693153,53.91,77013.02,0.1,0.97338,6e-05,1.21003]
[1779070695167,53.91,77011.28,0.1,0.97328,6e-05,1.2139]
[1779070696463,53.91,77011.28,0.1,0.97328,6e-05,1.2139]
[1779070696514,53.91,77011.28,0.1,0.97328,6e-05,1.2139]
[1779070696563,53.91,77011.28,0.1,0.97328,6e-05,1.2139]
[1779070696615,53.92,77010.76,0.1,0.97323,6e-05,1.2158]
[1779070702747,53.93,77011.64,0.1,0.97325,6e-05,1.215]
[1779070702799,53.94,77011.98,0.1,0.97326,6e-05,1.21462]
[1779070702811,53.94,77011.98,0.1,0.97326,6e-05,1.21462]
[1779070703229,53.94,77011.81,0.1,0.97324,6e-05,1.21537]
[1779070705243,53.95,77013.11,0.1,0.9733,6e-05,1.21326]
[1779070706250,53.95,77015.76,0.1,0.97344,6e-05,1.20782]
[1779070707257,53.96,77017.85,0.1,0.97355,6e-05,1.20363]
[1779070708554,53.96,77017.85,0.1,0.97355,6e-05,1.20363]
[1779070708582,53.96,77017.85,0.1,0.97355,6e-05,1.20363]
[1779070708649,53.97,77024.88,0.1,0.97394,6e-05,1.18913]
[1779070708809,53.97,77024.88,0.1,0.97394,6e-05,1.18913]
[1779070709271,53.97,77028.74,0.1,0.97415,6e-05,1.1808]
[1779070710278,53.97,77031.09,0.1,0.97428,6e-05,1.17617]
[1779070711285,53.98,77032.81,0.1,0.97453,6e-05,1.16473]
[1779070712382,53.98,77032.81,0.1,0.97453,6e-05,1.16473]
[1779070712427,53.98,77032.81,0.1,0.97453,6e-05,1.16473]
[1779070712561,53.98,77032.81,0.1,0.97453,6e-05,1.16473]
[1779070712661,53.99,77032.31,0.1,0.97448,6e-05,1.16668]
[1779070714306,53.99,77027.93,0.1,0.97422,6e-05,1.1765]
[1779070718819,54.02,77028.55,0.1,0.97421,6e-05,1.1769]
[1779070718867,54.02,77028.55,0.1,0.97421,6e-05,1.1769]
[1779070719062,54.02,77028.55,0.1,0.97421,6e-05,1.1769]
[1779070719341,54.02,77030.81,0.1,0.97433,6e-05,1.17248]
[1779070721355,54.04,77029.15,0.1,0.9742,6e-05,1.17733]
[1779070729412,54.08,77026.93,0.1,0.97399,6e-05,1.18552]
[1779070730390,54.08,77026.93,0.1,0.97399,6e-05,1.18552]
[1779070730439,54.08,77026.93,0.1,0.97399,6e-05,1.18552]
[1779070730562,54.08,77026.93,0.1,0.97399,6e-05,1.18552]
[1779070730573,54.08,77025.84,0.1,0.97391,6e-05,1.18828]
[1779070733439,54.1,77024.36,0.1,0.9738,6e-05,1.19269]
[1779070734446,54.1,77025.57,0.1,0.97385,6e-05,1.19047]
[1779070736060,54.11,77024.99,0.1,0.97381,6e-05,1.19213]
[1779070736121,54.11,77024.99,0.1,0.97381,6e-05,1.19213]
[1779070736309,54.11,77024.99,0.1,0.97381,6e-05,1.19213]
[1779070736460,54.11,77025.54,0.1,0.97383,6e-05,1.19134]
[1779070741495,54.14,77024.79,0.1,0.97374,6e-05,1.19495]
[1779070743406,54.14,77024.46,0.1,0.97371,6e-05,1.19605]
[1779070743466,54.14,77024.46,0.1,0.97371,6e-05,1.19605]
[1779070743563,54.14,77024.46,0.1,0.97371,6e-05,1.19605]
[1779070743567,54.15,77027.66,0.1,0.97388,6e-05,1.18952]
[1779070744516,54.15,77030.89,0.1,0.97405,6e-05,1.18297]
[1779070745523,54.16,77032.87,0.1,0.97416,6e-05,1.17913]
[1779070750682,54.18,77032.97,0.1,0.97412,6e-05,1.18059]
[1779070750729,54.18,77032.97,0.1,0.97412,6e-05,1.18059]
[1779070750783,54.18,77033.47,0.1,0.97413,6e-05,1.17993]
[1779070750812,54.18,77033.47,0.1,0.97413,6e-05,1.17993]
[1779070752797,54.19,77033.17,0.1,0.97411,6e-05,1.18099]
[1779070752809,54.19,77033.05,0.1,0.97409,6e-05,1.18166]
[1779070753579,54.2,77036.96,0.1,0.9743,6e-05,1.1737]
[1779070754586,54.2,77047.69,0.1,0.97489,6e-05,1.15138]
[1779070755593,54.21,77054.94,0.1,0.97527,5e-05,1.13651]
[1779070756600,54.21,77059.11,0.1,0.97549,5e-05,1.12819]
[1779070757930,54.21,77059.1,0.1,0.97548,5e-05,1.12857]
[1779070757982,54.21,77059.1,0.1,0.97548,5e-05,1.12857]
[1779070758062,54.21,77059.1,0.1,0.97548,5e-05,1.12857]
[1779070758616,54.22,77058.89,0.1,0.97546,5e-05,1.12937]
[1779070760629,54.23,77057.59,0.1,0.97537,5e-05,1.13278]
[1779070765664,54.25,77058.04,0.1,0.97535,5e-05,1.13361]
[1779070767679,54.25,77055.87,0.1,0.97523,5e-05,1.13813]
[1779070768686,54.25,77053.11,0.1,0.97508,5e-05,1.14389]
[1779070769693,54.25,77054.33,0.1,0.97514,5e-05,1.14167]
[1779070770700,54.26,77057.16,0.1,0.97529,5e-05,1.13611]
[1779070771707,54.26,77055.36,0.1,0.97534,5e-05,1.13215]
[1779070772267,54.26,77055.36,0.1,0.97534,5e-05,1.13215]
[1779070772311,54.26,77055.36,0.1,0.97534,5e-05,1.13215]
[1779070772375,54.26,77055.36,0.1,0.97534,5e-05,1.13215]
[1779070772562,54.26,77055.36,0.1,0.97534,5e-05,1.13215]
[1779070772714,54.26,77050.09,0.1,0.97506,5e-05,1.14314]
[1779070774728,54.27,77048.76,0.1,0.97497,6e-05,1.1466]
[1779070778756,54.28,77051.8,0.1,0.97511,5e-05,1.14123]
[1779070779519,54.28,77051.8,0.1,0.97511,5e-05,1.14123]
[1779070779565,54.28,77051.8,0.1,0.97511,5e-05,1.14123]
[1779070779819,54.28,77051.8,0.1,0.97511,5e-05,1.14123]
[1779070779763,54.28,77054.41,0.1,0.97525,5e-05,1.13578]
[1779070780061,54.28,77054.41,0.1,0.97525,5e-05,1.13578]
[1779070780770,54.28,77055.32,0.1,0.9753,5e-05,1.13389]
[1779070781777,54.28,77057.12,0.1,0.9754,5e-05,1.1299]
[1779070786003,54.27,77056.74,0.1,0.97541,5e-05,1.12969]
[1779070786008,54.27,77056.74,0.1,0.97541,5e-05,1.12969]
[1779070786060,54.27,77056.74,0.1,0.97541,5e-05,1.12969]
[1779070786812,54.26,77056.86,0.1,0.97542,5e-05,1.1292]
[1779070788827,54.26,77054.89,0.1,0.97533,5e-05,1.13279]
[1779070789838,54.26,77050.54,0.1,0.97509,5e-05,1.14187]
[1779070790844,54.26,77048.61,0.1,0.97498,5e-05,1.14591]
[1779070791062,54.26,77048.61,0.1,0.97498,5e-05,1.14591]
[1779070791069,54.26,77048.61,0.1,0.97498,5e-05,1.14591]
[1779070791309,54.26,77048.61,0.1,0.97498,5e-05,1.14591]
[1779070791848,54.26,77048.58,0.1,0.97498,5e-05,1.14597]
[1779070796728,54.26,77048.9,0.1,0.975,5e-05,1.1453]
[1779070796780,54.26,77048.9,0.1,0.975,5e-05,1.1453]
[1779070796809,54.26,77048.9,0.1,0.975,5e-05,1.1453]
[1779070796829,54.26,77037.28,0.1,0.97435,6e-05,1.16985]
[1779070796883,54.26,77034.3,0.1,0.97419,6e-05,1.17621]
[1779070798898,54.26,77035.77,0.1,0.97427,6e-05,1.17307]
[1779070801919,54.26,77038.81,0.1,0.97444,6e-05,1.1666]
[1779070803318,54.26,77038.81,0.1,0.97444,6e-05,1.1666]
[1779070803366,54.26,77038.81,0.1,0.97444,6e-05,1.1666]
[1779070803576,54.26,77038.81,0.1,0.97444,6e-05,1.1666]
[1779070803674,54.26,77040.39,0.1,0.97453,6e-05,1.16324]
[1779070803932,54.26,77041.59,0.1,0.9746,6e-05,1.1607]
[1779070804939,54.25,77043.9,0.1,0.97473,6e-05,1.15552]
[1779070806953,54.25,77041.97,0.1,0.97463,6e-05,1.1593]
[1779070809974,54.25,77042.8,0.1,0.97468,6e-05,1.15755]
[1779070813774,54.25,77042.81,0.1,0.97468,6e-05,1.15752]
[1779070813812,54.25,77042.81,0.1,0.97468,6e-05,1.15752]
[1779070813874,54.25,77042.89,0.1,0.97468,6e-05,1.15736]
[1779070814353,54.25,77042.89,0.1,0.97468,6e-05,1.15736]
[1779070814409,54.25,77040.5,0.1,0.97455,6e-05,1.16241]
[1779070815009,54.25,77039.47,0.1,0.97449,6e-05,1.1646]
[1779070816016,54.25,77030.9,0.1,0.97401,6e-05,1.1829]
[1779070817023,54.25,77028.0,0.1,0.97385,6e-05,1.18914]
[1779070818030,54.25,77029.61,0.1,0.97394,6e-05,1.18567]
[1779070819037,54.25,77031.04,0.1,0.97402,6e-05,1.1826]
[1779070824072,54.25,77031.34,0.1,0.97403,6e-05,1.18229]
[1779070827877,54.27,77028.84,0.1,0.97384,6e-05,1.18922]
[1779070828167,54.27,77028.84,0.1,0.97384,6e-05,1.18922]
[1779070828262,54.27,77027.7,0.1,0.97378,6e-05,1.19168]
[1779070829107,54.28,77023.53,0.1,0.97353,6e-05,1.2011]
[1779070830114,54.28,77021.85,0.1,0.97342,6e-05,1.20513]
[1779070831121,54.29,77018.51,0.1,0.97339,6e-05,1.20441]
[1779070832128,54.29,77017.61,0.1,0.97333,6e-05,1.20673]
[1779070836363,54.3,77017.92,0.1,0.97333,6e-05,1.20679]
[1779070836447,54.31,77015.67,0.1,0.97318,6e-05,1.21244]
[1779070836924,54.31,77015.67,0.1,0.97318,6e-05,1.21244]
[1779070837205,54.31,77015.67,0.1,0.97318,6e-05,1.21244]
[1779070837309,54.31,77015.67,0.1,0.97318,6e-05,1.21244]
[1779070837326,54.31,76996.91,0.1,0.97205,6e-05,1.25434]
[1779070838175,54.32,76990.21,0.1,0.97164,6e-05,1.26972]
[1779070839781,54.32,76989.39,0.1,0.97158,6e-05,1.27211]
[1779070844217,54.34,76990.5,0.1,0.97161,6e-05,1.27065]
[1779070845225,54.34,76991.34,0.1,0.97166,6e-05,1.26902]
[1779070847238,54.35,76993.89,0.1,0.9718,6e-05,1.26381]
[1779070848245,54.35,76993.1,0.1,0.97174,6e-05,1.26587]
[1779070849253,54.35,76996.21,0.1,0.97193,6e-05,1.25914]
[1779070850260,54.36,76994.09,0.1,0.97179,6e-05,1.2642]
[1779070851267,54.36,76991.06,0.1,0.9716,6e-05,1.27132]
[1779070853281,54.36,76989.7,0.1,0.97151,6e-05,1.27457]
[1779070854288,54.36,76988.39,0.1,0.97142,6e-05,1.2778]
[1779070855295,54.37,76987.59,0.1,0.97137,6e-05,1.27988]
[1779070860331,54.38,76987.38,0.1,0.97132,6e-05,1.28162]
[1779070862345,54.39,76988.79,0.1,0.97139,6e-05,1.27892]
[1779070863352,54.39,76989.97,0.1,0.97146,6e-05,1.2765]
[1779070865366,54.4,76988.76,0.1,0.97137,6e-05,1.27976]
[1779070867380,54.4,76985.93,0.1,0.97118,6e-05,1.28671]
[1779070870401,54.41,76989.95,0.1,0.97141,6e-05,1.27831]
[1779070871408,54.42,76993.11,0.1,0.9716,6e-05,1.2714]
[1779070872415,54.42,76996.0,0.1,0.97176,6e-05,1.26514]
[1779070873422,54.42,76996.87,0.1,0.97181,6e-05,1.26345]
[1779070878457,54.44,76996.03,0.1,0.97172,6e-05,1.26674]
[1779070880471,54.45,76998.56,0.1,0.97186,6e-05,1.26161]
[1779070882799,54.46,76990.86,0.1,0.97137,6e-05,1.27983]
[1779070883185,54.46,76990.86,0.1,0.97137,6e-05,1.27983]
[1779070883492,54.46,76984.98,0.1,0.971,6e-05,1.29322]
[1779070884499,54.46,76979.28,0.1,0.97064,6e-05,1.30656]
[1779070885573,54.46,76979.28,0.1,0.97064,6e-05,1.30656]
[1779070885649,54.46,76978.72,0.1,0.97059,6e-05,1.30829]
[1779070887520,54.47,76977.47,0.1,0.97051,6e-05,1.31138]
[1779070890541,54.48,76976.41,0.1,0.97042,6e-05,1.31464]
[1779070891548,54.48,76975.65,0.1,0.97055,6e-05,1.30781]
[1779070895576,54.53,76974.54,0.1,0.97036,6e-05,1.31488]
[1779070896583,54.55,76968.31,0.1,0.96991,6e-05,1.33129]
[1779070897786,54.55,76968.31,0.1,0.96991,6e-05,1.33129]
[1779070897888,54.56,76960.34,0.1,0.96939,6e-05,1.35015]
[1779070898597,54.56,76962.78,0.1,0.96955,6e-05,1.34454]
[1779070899573,54.56,76962.78,0.1,0.96955,6e-05,1.34454]
[1779070901618,54.56,76965.88,0.1,0.96974,6e-05,1.3377]
[1779070902868,54.56,76970.7,0.1,0.97004,6e-05,1.32661]
[1779070903632,54.58,76968.73,0.1,0.96987,6e-05,1.33292]
[1779070906653,54.59,76965.99,0.1,0.96968,6e-05,1.33981]
[1779070907660,54.59,76964.06,0.1,0.96955,6e-05,1.34449]
[1779070908667,54.59,76961.85,0.1,0.9694,6e-05,1.34983]
[1779070911688,54.62,76957.68,0.1,0.96906,7e-05,1.36237]
[1779070912695,54.63,76956.66,0.1,0.96899,7e-05,1.3649]
[1779070913702,54.63,76955.64,0.1,0.96892,7e-05,1.36742]
[1779070915716,54.63,76954.77,0.1,0.96885,7e-05,1.3697]
[1779070919744,54.63,76947.9,0.1,0.96839,7e-05,1.3865]
[1779070920751,54.63,76942.7,0.1,0.96804,7e-05,1.39908]
[1779070921758,54.64,76934.71,0.1,0.9675,7e-05,1.41851]
[1779070922765,54.64,76929.63,0.1,0.96715,7e-05,1.43094]
[1779070924779,54.64,76927.98,0.1,0.96703,7e-05,1.43499]
[1779070927008,54.64,76928.63,0.1,0.96708,7e-05,1.43338]
[1779070927063,54.64,76928.63,0.1,0.96708,7e-05,1.43338]
[1779070927800,54.64,76927.32,0.1,0.96699,7e-05,1.43659]
[1779070930823,54.63,76931.47,0.1,0.96727,7e-05,1.42638]
[1779070931830,54.63,76934.95,0.1,0.96751,7e-05,1.41789]
[1779070932837,54.64,76939.7,0.1,0.96783,7e-05,1.40637]
[1779070933844,54.64,76943.57,0.1,0.96809,7e-05,1.39706]
[1779070936865,54.64,76942.34,0.1,0.96801,7e-05,1.40018]
[1779070939886,54.64,76946.18,0.1,0.96826,7e-05,1.39107]
[1779070944921,54.64,76945.79,0.1,0.96823,7e-05,1.39231]
[1779070946935,54.64,76949.2,0.1,0.96845,7e-05,1.38425]
[1779070947942,54.64,76956.14,0.1,0.96891,7e-05,1.36777]
[1779070948949,54.65,76960.18,0.1,0.96917,7e-05,1.3583]
[1779070950963,54.65,76962.58,0.1,0.96932,6e-05,1.35288]
[1779070951970,54.65,76961.84,0.1,0.96946,6e-05,1.34579]
[1779070957006,54.66,76960.95,0.1,0.96938,6e-05,1.34855]
[1779070962023,54.67,76965.91,0.1,0.96968,6e-05,1.3376]
[1779070962221,54.67,76967.25,0.1,0.96977,6e-05,1.33447]
[1779070963047,54.67,76968.1,0.1,0.96982,6e-05,1.33264]
[1779070968082,54.68,76968.7,0.1,0.96984,6e-05,1.33203]
[1779070973117,54.69,76968.87,0.1,0.96983,6e-05,1.33243]
[1779070975157,54.69,76968.87,0.1,0.96983,6e-05,1.33243]
[1779070976143,54.69,76982.2,0.1,0.97066,6e-05,1.3021]
[1779070977150,54.69,76980.99,0.1,0.97058,6e-05,1.30509]
[1779070979164,54.7,76979.39,0.1,0.97047,6e-05,1.30918]
[1779070981180,54.7,76980.51,0.1,0.97053,6e-05,1.30701]
[1779070986216,54.72,76980.62,0.1,0.9705,6e-05,1.30777]
[1779070988231,54.72,76983.01,0.1,0.97064,6e-05,1.30269]
[1779070989238,54.72,76985.0,0.1,0.97076,6e-05,1.29835]
[1779070991838,54.73,76984.94,0.1,0.97075,6e-05,1.29871]
[1779070992576,54.73,76985.1,0.1,0.97075,6e-05,1.29878]
[1779070992663,54.73,76974.59,0.1,0.97008,6e-05,1.32314]
[1779070993266,54.73,76965.41,0.1,0.96949,6e-05,1.34454]
[1779070994273,54.73,76964.27,0.1,0.96942,6e-05,1.34735]
[1779070999308,54.74,76967.98,0.1,0.96964,6e-05,1.33934]
[1779071000315,54.74,76972.68,0.1,0.96994,6e-05,1.32854]
[1779071005353,54.75,76972.81,0.1,0.96992,6e-05,1.32906]
[1779071009382,54.76,76980.19,0.1,0.97037,6e-05,1.31264]
[1779071010391,54.76,76987.11,0.1,0.9708,6e-05,1.29697]
[1779071011396,54.77,76987.64,0.1,0.97101,6e-05,1.28722]
[1779071013410,54.77,76988.42,0.1,0.97105,6e-05,1.2859]
[1779071018445,54.79,76988.73,0.1,0.97104,6e-05,1.28636]
[1779071019452,54.79,76991.78,0.1,0.97122,6e-05,1.27968]
[1779071020459,54.79,77003.35,0.1,0.97192,6e-05,1.25395]
[1779071021466,54.8,77006.3,0.1,0.97209,6e-05,1.24767]
[1779071022473,54.8,77008.8,0.1,0.97223,6e-05,1.24242]
[1779071023480,54.8,77010.73,0.1,0.97234,6e-05,1.23846]
[1779071025494,54.81,77011.48,0.1,0.97237,6e-05,1.23742]
[1779071026503,54.81,77005.56,0.1,0.972,6e-05,1.25084]
[1779071027509,54.82,77002.46,0.1,0.97181,6e-05,1.25806]
[1779071029523,54.82,77002.86,0.1,0.97182,6e-05,1.25774]
[1779071034558,54.84,77002.62,0.1,0.97176,6e-05,1.25965]
[1779071035565,54.84,77005.01,0.1,0.9719,6e-05,1.25459]
[1779071036572,54.85,77007.22,0.1,0.97203,6e-05,1.24994]
[1779071037579,54.85,77001.22,0.1,0.97166,6e-05,1.2636]
[1779071038586,54.85,76996.56,0.1,0.97137,6e-05,1.27436]
[1779071040600,54.86,76997.65,0.1,0.97142,6e-05,1.27242]
[1779071041607,54.86,76996.14,0.1,0.97132,6e-05,1.27606]
[1779071042615,54.87,76993.56,0.1,0.97115,6e-05,1.28214]
[1779071044629,54.87,76991.91,0.1,0.97104,6e-05,1.28635]
[1779071045636,54.87,76991.02,0.1,0.97098,6e-05,1.28861]
[1779071050671,54.89,76991.21,0.1,0.97096,6e-05,1.2893]
[1779071052686,54.89,76989.5,0.1,0.97084,6e-05,1.29363]
[1779071053694,54.9,76987.13,0.1,0.97068,6e-05,1.29946]
[1779071054700,54.9,76985.9,0.1,0.9706,6e-05,1.30248]
[1779071055707,54.9,76984.78,0.1,0.97052,6e-05,1.30524]
[1779071056714,54.91,76980.72,0.1,0.97026,6e-05,1.31476]
[1779071057721,54.91,76977.78,0.1,0.97007,6e-05,1.32172]
[1779071058730,54.91,76976.24,0.1,0.96997,6e-05,1.32545]
[1779071059736,54.91,76974.37,0.1,0.96984,6e-05,1.32995]
[1779071061750,54.92,76973.57,0.1,0.96978,6e-05,1.33212]
[1779071062757,54.92,76970.46,0.1,0.96958,6e-05,1.33951]
[1779071063212,54.92,76970.46,0.1,0.96958,6e-05,1.33951]
[1779071063765,54.92,76969.3,0.1,0.9695,6e-05,1.34235]
[1779071065778,54.92,76967.87,0.1,0.9694,6e-05,1.34597]
[1779071070813,54.93,76969.17,0.1,0.96947,6e-05,1.34357]
[1779071071820,54.93,76968.98,0.1,0.96964,6e-05,1.33518]
[1779071072827,54.93,76974.16,0.1,0.96997,6e-05,1.3233]
[1779071073283,54.93,76974.16,0.1,0.96997,6e-05,1.3233]
[1779071073834,54.93,76979.59,0.1,0.97031,6e-05,1.31094]
[1779071074841,54.94,76982.82,0.1,0.97051,6e-05,1.30372]
[1779071077798,54.94,76982.69,0.1,0.97049,6e-05,1.3044]
[1779071077862,54.94,76981.49,0.1,0.97041,6e-05,1.30735]
[1779071078869,54.95,76979.18,0.1,0.97026,6e-05,1.31284]
[1779071079876,54.95,76978.27,0.1,0.9702,6e-05,1.31511]
[1779071080235,54.95,76978.27,0.1,0.9702,6e-05,1.31511]
[1779071080883,54.95,76977.48,0.1,0.97014,6e-05,1.31711]
[1779071081890,54.95,76976.31,0.1,0.97006,6e-05,1.31998]
[1779071082897,54.95,76973.94,0.1,0.96991,6e-05,1.32563]
[1779071087932,54.96,76974.9,0.1,0.96995,6e-05,1.32419]
[1779071091960,54.97,76977.12,0.1,0.97007,6e-05,1.31971]
[1779071095988,54.98,76983.21,0.1,0.97044,6e-05,1.30637]
[1779071096995,54.98,76984.29,0.1,0.9705,6e-05,1.30408]
[1779071102030,54.99,76984.38,0.1,0.97048,6e-05,1.30483]
[1779071106058,55.0,76985.95,0.1,0.97056,6e-05,1.30199]
[1779071108072,55.01,76984.08,0.1,0.97043,6e-05,1.30666]
[1779071110086,55.01,76985.26,0.1,0.97049,6e-05,1.30433]
[1779071112100,55.02,76984.05,0.1,0.97041,6e-05,1.30748]
[1779071113107,55.02,76996.25,0.1,0.97116,6e-05,1.27994]
[1779071114114,55.02,77004.09,0.1,0.97164,6e-05,1.26257]
[1779071116128,55.03,77003.02,0.1,0.97156,6e-05,1.26547]
[1779071117135,55.03,77002.07,0.1,0.97149,6e-05,1.26785]
[1779071119149,55.04,77003.64,0.1,0.97157,6e-05,1.26484]
[1779071120156,55.04,77004.39,0.1,0.97161,6e-05,1.26342]
[1779071123177,55.05,77006.74,0.1,0.97174,6e-05,1.25894]
[1779071124184,55.05,77003.14,0.1,0.97151,6e-05,1.26724]
[1779071125192,55.05,76999.2,0.1,0.97126,6e-05,1.27633]
[1779071127205,55.06,76998.35,0.1,0.9712,6e-05,1.27871]
[1779071128212,55.06,76997.18,0.1,0.97112,6e-05,1.28158]
[1779071129219,55.07,76994.12,0.1,0.97092,6e-05,1.28872]
[1779071131233,55.07,76993.48,0.1,0.97106,6e-05,1.28183]
[1779071132240,55.07,76989.56,0.1,0.97081,6e-05,1.29091]
[1779071133247,55.08,76988.46,0.1,0.97074,6e-05,1.29362]
[1779071134255,55.08,76987.74,0.1,0.97068,6e-05,1.29546]
[1779071135261,55.08,76989.31,0.1,0.97078,6e-05,1.2921]
[1779071137275,55.09,76990.98,0.1,0.97087,6e-05,1.28873]
[1779071139289,55.09,76988.0,0.1,0.97067,6e-05,1.29593]
[1779071140296,55.09,76987.07,0.1,0.97061,6e-05,1.29825]
[1779071141303,55.1,76985.96,0.1,0.97053,6e-05,1.30098]
[1779071145336,55.1,76984.88,0.1,0.97044,6e-05,1.30422]
[1779071147358,55.11,76983.85,0.1,0.97037,6e-05,1.30696]
[1779071148364,55.11,76982.97,0.1,0.97031,6e-05,1.30916]
[1779071152392,55.12,76982.2,0.1,0.97024,6e-05,1.31165]
[1779071154406,55.12,76980.48,0.1,0.97012,6e-05,1.31596]
[1779071158434,55.13,76982.8,0.1,0.97025,6e-05,1.31132]
[1779071159441,55.13,76984.26,0.1,0.97034,6e-05,1.30816]
[1779071160448,55.14,76985.26,0.1,0.97039,6e-05,1.30606]
[1779071161455,55.14,76986.7,0.1,0.97048,6e-05,1.30296]
[1779071163469,55.14,76989.45,0.1,0.97064,6e-05,1.29709]
[1779071164476,55.15,76990.66,0.1,0.97071,6e-05,1.29454]
[1779071165483,55.15,76995.89,0.1,0.97103,6e-05,1.28291]
[1779071166490,55.15,76997.75,0.1,0.97114,6e-05,1.27895]
[1779071168504,55.16,77001.84,0.1,0.97138,6e-05,1.27023]
[1779071169511,55.16,77003.26,0.1,0.97146,6e-05,1.2673]
[1779071170518,55.16,77007.09,0.1,0.97168,6e-05,1.25901]
[1779071175558,55.18,77006.42,0.1,0.97161,6e-05,1.26182]
[1779071181600,55.2,77006.06,0.1,0.97154,6e-05,1.26415]
[1779071182607,55.2,77006.82,0.1,0.97158,6e-05,1.26271]
[1779071185628,55.21,77007.81,0.1,0.97162,6e-05,1.26127]
[1779071186635,55.21,77011.39,0.1,0.97183,6e-05,1.25358]
[1779071187644,55.22,77008.4,0.1,0.97164,6e-05,1.26048]
[1779071188650,55.22,77007.46,0.1,0.97158,6e-05,1.26283]
[1779071191671,55.23,77007.74,0.1,0.97176,6e-05,1.25428]
[1779071196706,55.24,77008.32,0.1,0.97176,6e-05,1.2543]
[1779071198720,55.25,77009.23,0.1,0.9718,6e-05,1.25281]
[1779071203755,55.27,77009.17,0.1,0.97176,6e-05,1.25427]
[1779071207783,55.28,77008.01,0.1,0.97166,6e-05,1.2579]
[1779071208790,55.28,77009.12,0.1,0.97172,6e-05,1.2557]
[1779071210804,55.29,77011.36,0.1,0.97184,6e-05,1.25126]
[1779071211811,55.29,77013.13,0.1,0.97194,6e-05,1.24761]
[1779071216846,55.31,77012.93,0.1,0.97189,6e-05,1.24941]
[1779071217853,55.32,77015.13,0.1,0.97201,6e-05,1.24511]
[1779071222890,55.33,77015.34,0.1,0.97199,6e-05,1.24604]
[1779071226916,55.35,77014.19,0.1,0.97189,6e-05,1.24968]
[1779071231951,55.36,77013.99,0.1,0.97184,6e-05,1.25146]
[1779071236986,55.38,77012.88,0.1,0.97174,6e-05,1.25525]
[1779071237993,55.38,77011.4,0.1,0.97164,6e-05,1.25879]
[1779071243028,55.4,77012.54,0.1,0.97167,6e-05,1.25754]
[1779071244035,55.4,77010.93,0.1,0.97157,6e-05,1.26137]
[1779071245042,55.4,77014.38,0.1,0.97177,6e-05,1.25397]
[1779071246049,55.4,77019.84,0.1,0.9721,6e-05,1.24185]
[1779071249070,55.4,77022.55,0.1,0.97227,6e-05,1.23569]
[1779071250077,55.4,77030.35,0.1,0.97273,6e-05,1.21865]
[1779071251084,55.4,77030.11,0.1,0.9729,6e-05,1.21059]
[1779071252092,55.4,77028.78,0.1,0.97282,6e-05,1.21344]
[1779071253098,55.4,77027.02,0.1,0.97272,6e-05,1.21722]
[1779071259140,55.39,77027.34,0.1,0.97276,6e-05,1.21578]
[1779071260148,55.39,77028.08,0.1,0.9728,6e-05,1.21401]
[1779071263169,55.38,77030.04,0.1,0.97293,6e-05,1.20928]
[1779071264176,55.38,77025.36,0.1,0.97266,6e-05,1.21925]
[1779071265183,55.38,77021.7,0.1,0.97245,6e-05,1.22703]
[1779071266190,55.38,77018.49,0.1,0.97227,6e-05,1.23385]
[1779071267296,55.37,77014.78,0.1,0.97205,6e-05,1.24179]
[1779071271225,55.36,77013.12,0.1,0.97197,6e-05,1.24459]
[1779071272232,55.36,77010.26,0.1,0.97181,6e-05,1.25068]
[1779071273239,55.36,77010.95,0.1,0.97185,6e-05,1.24893]
[1779071276260,55.35,77011.7,0.1,0.97192,6e-05,1.24661]
[1779071278274,55.34,77013.01,0.1,0.97201,6e-05,1.24329]
[1779071280288,55.34,77014.04,0.1,0.97208,6e-05,1.2406]
[1779071283309,55.33,77012.41,0.1,0.972,6e-05,1.24357]
[1779071284316,55.33,77010.56,0.1,0.9719,6e-05,1.24732]
[1779071285323,55.33,77008.38,0.1,0.97177,6e-05,1.25206]
[1779071290358,55.32,77008.47,0.1,0.97179,6e-05,1.25144]
[1779071292372,55.32,77007.34,0.1,0.97172,6e-05,1.25378]
[1779071293382,55.32,77005.81,0.1,0.97163,6e-05,1.25709]
[1779071295396,55.31,77004.9,0.1,0.97158,6e-05,1.25893]
[1779071298417,55.3,77001.49,0.1,0.9714,6e-05,1.26545]
[1779071299424,55.3,77003.26,0.1,0.97152,6e-05,1.26101]
[1779071300431,55.29,77004.32,0.1,0.9716,6e-05,1.25816]
[1779071301438,55.28,77003.15,0.1,0.97154,6e-05,1.26027]
[1779071302445,55.28,77001.74,0.1,0.97147,6e-05,1.26292]
[1779071303452,55.28,76998.09,0.1,0.97124,6e-05,1.27134]
[1779071305466,55.28,77000.55,0.1,0.97139,6e-05,1.26597]
[1779071306473,55.28,77001.91,0.1,0.97147,6e-05,1.26283]
[1779071312515,55.26,77001.28,0.1,0.97166,6e-05,1.25406]
[1779071317550,55.25,77000.85,0.1,0.97167,6e-05,1.25387]
[1779071321579,55.24,76998.65,0.1,0.97155,6e-05,1.25822]
[1779071322585,55.24,76987.94,0.1,0.97088,6e-05,1.28238]
[1779071323592,55.25,76985.71,0.1,0.97074,6e-05,1.28765]
[1779071328627,55.26,76984.94,0.1,0.97066,6e-05,1.29048]
[1779071330641,55.27,76983.0,0.1,0.97053,6e-05,1.29531]
[1779071332655,55.27,76983.82,0.1,0.97057,6e-05,1.29385]
[1779071337690,55.28,76983.62,0.1,0.97053,6e-05,1.29534]
[1779071339704,55.29,76986.0,0.1,0.97066,6e-05,1.29034]
[1779071340711,55.29,76984.45,0.1,0.97056,6e-05,1.29407]
[1779071341718,55.29,76982.54,0.1,0.97044,6e-05,1.29862]
[1779071346753,55.3,76982.06,0.1,0.97038,6e-05,1.3007]
[1779071349774,55.31,76982.82,0.1,0.97041,6e-05,1.29955]
[1779071352795,55.32,76981.79,0.1,0.97033,6e-05,1.30249]
[1779071353802,55.32,76980.78,0.1,0.97026,6e-05,1.30499]
[1779071358837,55.39,76982.33,0.1,0.9702,6e-05,1.30719]
[1779071363872,55.4,76982.24,0.1,0.97017,6e-05,1.30829]
[1779071366893,55.41,76983.69,0.1,0.97025,6e-05,1.30551]
[1779071367901,55.41,76989.65,0.1,0.97062,6e-05,1.29215]
[1779071368907,55.41,76999.55,0.1,0.97122,6e-05,1.27005]
[1779071369914,55.41,76996.38,0.1,0.97102,6e-05,1.27736]
[1779071370921,55.41,76988.65,0.1,0.97055,6e-05,1.29468]
[1779071371928,55.42,76991.19,0.1,0.97089,6e-05,1.2803]
[1779071373942,55.41,76992.12,0.1,0.97096,6e-05,1.27778]
[1779071374949,55.41,76995.05,0.1,0.97115,6e-05,1.27093]
[1779071376963,55.4,76998.45,0.1,0.97137,6e-05,1.2628]
[1779071378977,55.39,76999.26,0.1,0.97143,6e-05,1.26049]
[1779071381998,55.39,76998.46,0.1,0.9714,6e-05,1.26154]
[1779071387033,55.37,76998.39,0.1,0.97144,6e-05,1.26012]
[1779071392068,55.34,76998.3,0.1,0.9715,6e-05,1.25787]
[1779071395089,55.32,76999.82,0.1,0.97164,6e-05,1.25302]
[1779071400127,55.29,76998.98,0.1,0.97165,6e-05,1.25246]
[1779071401133,55.29,76990.73,0.1,0.97115,6e-05,1.27088]
[1779071402150,55.29,76986.16,0.1,0.97086,6e-05,1.28141]
[1779071404163,55.3,76984.24,0.1,0.97072,6e-05,1.2862]
[1779071405170,55.3,76983.5,0.1,0.97067,6e-05,1.2881]
[1779071408191,55.31,76982.02,0.1,0.97056,6e-05,1.2921]
[1779071409198,55.31,76980.9,0.1,0.97048,6e-05,1.29485]
[1779071410205,55.31,76976.87,0.1,0.97022,6e-05,1.30425]
[1779071411212,55.31,76974.32,0.1,0.97006,6e-05,1.31028]
[1779071412219,55.32,76969.13,0.1,0.96972,6e-05,1.3224]
[1779071413226,55.32,76963.01,0.1,0.96932,6e-05,1.33674]
[1779071414233,55.32,76961.04,0.1,0.96919,7e-05,1.34147]
[1779071416249,55.32,76960.14,0.1,0.96912,7e-05,1.34382]
[1779071417255,55.32,76957.99,0.1,0.96898,7e-05,1.34897]
[1779071422290,55.33,76956.82,0.1,0.96889,7e-05,1.35225]
[1779071427327,55.34,76955.95,0.1,0.96882,7e-05,1.35482]
[1779071429341,55.34,76954.96,0.1,0.96874,7e-05,1.35734]
[1779071431355,55.34,76955.5,0.1,0.96897,7e-05,1.34713]
[1779071436390,55.35,76954.64,0.1,0.9689,7e-05,1.3497]
[1779071436566,55.35,76954.64,0.1,0.9689,7e-05,1.3497]
[1779071437397,55.35,76946.79,0.1,0.96838,7e-05,1.3683]
[1779071438404,55.35,76948.96,0.1,0.96852,7e-05,1.36324]
[1779071439411,55.35,76954.81,0.1,0.9689,7e-05,1.34956]
[1779071440418,55.35,76956.94,0.1,0.96904,7e-05,1.34468]
[1779071444446,55.36,76954.97,0.1,0.9689,7e-05,1.34975]
[1779071445453,55.36,76951.66,0.1,0.96868,7e-05,1.35763]
[1779071446460,55.36,76950.66,0.1,0.96861,7e-05,1.36008]
[1779071448474,55.36,76952.91,0.1,0.96875,7e-05,1.35495]
[1779071449481,55.36,76955.38,0.1,0.96891,7e-05,1.34925]
[1779071452502,55.37,76956.32,0.1,0.96897,7e-05,1.34736]
[1779071453509,55.37,76961.77,0.1,0.96932,7e-05,1.33476]
[1779071454516,55.37,76964.61,0.1,0.9695,6e-05,1.32829]
[1779071458544,55.38,76965.6,0.1,0.96955,6e-05,1.32656]
[1779071461287,55.38,76965.71,0.1,0.96955,6e-05,1.32645]
[1779071461566,55.38,76967.38,0.1,0.96965,6e-05,1.32287]
[1779071462572,55.38,76969.12,0.1,0.96976,6e-05,1.31901]
[1779071463579,55.39,76970.22,0.1,0.96982,6e-05,1.31663]
[1779071468614,55.4,76982.64,0.1,0.97059,6e-05,1.28907]
[1779071469933,55.39,76986.3,0.1,0.97082,6e-05,1.28064]
[1779071470628,55.39,76987.23,0.1,0.97089,6e-05,1.2784]
[1779071471635,55.39,76982.04,0.1,0.97055,6e-05,1.29036]
[1779071472651,55.4,76977.68,0.1,0.97027,6e-05,1.30048]
[1779071473655,55.4,76974.68,0.1,0.97008,6e-05,1.30753]
[1779071474662,55.4,76976.01,0.1,0.97016,6e-05,1.30466]
[1779071475669,55.4,76979.54,0.1,0.97038,6e-05,1.29679]
[1779071476676,55.41,76984.91,0.1,0.97071,6e-05,1.28481]
[1779071477703,55.41,76986.74,0.1,0.97082,6e-05,1.28089]
[1779071478699,55.41,76989.47,0.1,0.97098,6e-05,1.27496]
[1779071479706,55.41,76993.21,0.1,0.97121,6e-05,1.2668]
[1779071480713,55.42,76990.88,0.1,0.97106,6e-05,1.27227]
[1779071482728,55.42,76992.99,0.1,0.97117,6e-05,1.268]
[1779071483735,55.43,76992.15,0.1,0.97111,6e-05,1.27012]
[1779071485749,55.43,76993.33,0.1,0.97117,6e-05,1.26795]
[1779071486756,55.43,76997.63,0.1,0.97144,6e-05,1.25823]
[1779071487763,55.43,77000.88,0.1,0.97164,6e-05,1.25091]
[1779071488770,55.43,76998.45,0.1,0.9715,6e-05,1.25621]
[1779071491791,55.42,76998.37,0.1,0.97169,6e-05,1.24732]
[1779071494812,55.42,77000.33,0.1,0.97181,6e-05,1.24272]
[1779071495819,55.42,77001.55,0.1,0.97189,6e-05,1.23981]
[1779071498069,55.41,77002.04,0.1,0.97193,6e-05,1.23851]
[1779071498283,55.41,77002.04,0.1,0.97193,6e-05,1.23851]
[1779071498308,55.41,77002.04,0.1,0.97193,6e-05,1.23851]
[1779071498326,55.41,77002.96,0.1,0.972,6e-05,1.23607]
[1779071498840,55.41,77010.12,0.1,0.97243,6e-05,1.22039]
[1779071504197,55.4,77010.17,0.1,0.97245,6e-05,1.21956]
[1779071504298,55.4,77004.42,0.1,0.97211,6e-05,1.23176]
[1779071504882,55.4,76998.98,0.1,0.97179,6e-05,1.24374]
[1779071509918,55.37,76998.32,0.1,0.9718,6e-05,1.24335]
[1779071515538,55.35,76998.76,0.1,0.97187,6e-05,1.24048]
[1779071515960,55.34,76995.03,0.1,0.97167,6e-05,1.2478]
[1779071517568,55.34,76995.03,0.1,0.97167,6e-05,1.2478]
[1779071516967,55.33,76991.76,0.1,0.97149,6e-05,1.25458]
[1779071519988,55.31,76987.41,0.1,0.97126,6e-05,1.26283]
[1779071522002,55.3,76985.57,0.1,0.97117,6e-05,1.26597]
[1779071523010,55.3,76984.46,0.1,0.97112,6e-05,1.26797]
[1779071527038,55.27,76978.71,0.1,0.97081,6e-05,1.27896]
[1779071528045,55.27,76963.9,0.1,0.96987,6e-05,1.31276]
[1779071529052,55.27,76963.36,0.1,0.96983,6e-05,1.31417]
[1779071532073,55.28,76967.12,0.1,0.97006,6e-05,1.30602]
[1779071534087,55.28,76971.56,0.1,0.97033,6e-05,1.29622]
[1779071535094,55.29,76972.81,0.1,0.97041,6e-05,1.29356]
[1779071536101,55.29,76975.57,0.1,0.97058,6e-05,1.28748]
[1779071537108,55.29,76980.27,0.1,0.97087,6e-05,1.27705]
[1779071538116,55.29,76977.24,0.1,0.97067,6e-05,1.28413]
[1779071539122,55.3,76976.36,0.1,0.97061,6e-05,1.28634]
[1779071542143,55.31,76977.94,0.1,0.97069,6e-05,1.28339]
[1779071543150,55.31,76979.43,0.1,0.97078,6e-05,1.28023]
[1779071544157,55.31,76977.86,0.1,0.97067,6e-05,1.284]
[1779071549192,55.32,76976.35,0.1,0.97055,6e-05,1.28849]
[1779071550199,55.33,76974.79,0.1,0.97045,6e-05,1.29225]
[1779071551206,55.33,76974.95,0.1,0.97064,6e-05,1.28316]
[1779071552213,55.33,76973.91,0.1,0.97057,6e-05,1.28572]
[1779071553220,55.33,76972.7,0.1,0.97049,6e-05,1.28868]
[1779071554227,55.34,76971.38,0.1,0.9704,6e-05,1.29189]
[1779071555234,55.34,76969.38,0.1,0.97027,6e-05,1.29666]
[1779071559262,55.35,76970.32,0.1,0.97031,6e-05,1.29528]
[1779071562283,55.35,76971.54,0.1,0.97037,6e-05,1.29307]
[1779071563294,55.36,76972.67,0.1,0.97043,6e-05,1.29069]
[1779071564300,55.36,76971.62,0.1,0.97036,6e-05,1.29328]
[1779071565307,55.36,76974.02,0.1,0.97051,6e-05,1.28802]
[1779071566314,55.36,76977.47,0.1,0.97072,6e-05,1.28039]
[1779071567321,55.37,76976.07,0.1,0.97063,6e-05,1.28376]
[1779071568328,55.37,76977.26,0.1,0.97069,6e-05,1.28129]
[1779071570342,55.38,76976.28,0.1,0.97062,6e-05,1.28414]
[1779071572356,55.38,76975.46,0.1,0.97055,6e-05,1.28642]
[1779071575377,55.39,76977.17,0.1,0.97064,6e-05,1.28316]
[1779071579405,55.4,76978.27,0.1,0.97069,6e-05,1.28151]
[1779071582426,55.41,76977.44,0.1,0.97062,6e-05,1.28402]
[1779071587461,55.42,76976.72,0.1,0.97055,6e-05,1.28668]
[1779071588468,55.42,76972.4,0.1,0.97027,6e-05,1.29671]
[1779071589475,55.42,76969.07,0.1,0.97005,6e-05,1.3045]
[1779071593503,55.43,76967.35,0.1,0.96992,6e-05,1.30913]
[1779071594510,55.43,76969.47,0.1,0.97005,6e-05,1.30444]
[1779071595517,55.44,76970.73,0.1,0.97013,6e-05,1.30173]
[1779071600552,55.45,76969.64,0.1,0.97003,6e-05,1.3051]
[1779071601559,55.45,76970.62,0.1,0.97009,6e-05,1.30303]
[1779071606594,55.46,76970.97,0.1,0.97009,6e-05,1.30311]
[1779071608608,55.46,76975.45,0.1,0.97036,6e-05,1.29325]
[1779071609615,55.47,76978.09,0.1,0.97052,6e-05,1.28744]
[1779071610622,55.47,76981.2,0.1,0.97071,6e-05,1.28061]
[1779071611629,55.47,76980.78,0.1,0.97087,6e-05,1.27286]
[1779071612636,55.47,76981.5,0.1,0.97091,6e-05,1.27146]
[1779071615657,55.48,76979.54,0.1,0.97077,6e-05,1.27655]
[1779071616664,55.49,76978.05,0.1,0.97067,6e-05,1.28013]
[1779071618678,55.49,76979.17,0.1,0.97073,6e-05,1.27802]
[1779071619685,55.49,76983.48,0.1,0.97099,6e-05,1.26854]
[1779071620694,55.49,76987.67,0.1,0.97126,6e-05,1.25903]
[1779071621700,55.49,76996.11,0.1,0.97178,6e-05,1.24019]
[1779071622707,55.49,76999.59,0.1,0.97199,6e-05,1.23231]
[1779071623716,55.49,76996.72,0.1,0.97183,6e-05,1.23842]
[1779071624721,55.48,76995.64,0.1,0.97177,6e-05,1.24058]
[1779071626738,55.48,76996.38,0.1,0.97182,6e-05,1.23851]
[1779071631774,55.46,76995.9,0.1,0.97182,6e-05,1.2385]
[1779071636810,55.44,76997.35,0.1,0.97196,6e-05,1.23361]
[1779071639831,55.43,76996.38,0.1,0.97194,6e-05,1.23437]
[1779071640838,55.42,76993.59,0.1,0.97178,6e-05,1.24006]
[1779071643862,55.4,76992.42,0.1,0.97175,6e-05,1.24123]
[1779071644866,55.4,76986.39,0.1,0.97139,6e-05,1.25415]
[1779071645873,55.39,76983.26,0.1,0.97121,6e-05,1.26065]
[1779071646880,55.38,76971.39,0.1,0.97048,6e-05,1.28693]
[1779071647887,55.38,76969.18,0.1,0.97036,6e-05,1.29146]
[1779071649901,55.37,76969.92,0.1,0.97043,6e-05,1.28879]
[1779071654940,55.34,76967.22,0.1,0.97033,6e-05,1.29247]
[1779071655947,55.33,76965.87,0.1,0.97025,6e-05,1.29506]
[1779071656954,55.32,76965.03,0.1,0.97021,6e-05,1.29648]
[1779071657961,55.32,76963.95,0.1,0.97016,6e-05,1.29846]
[1779071662996,55.31,76964.75,0.1,0.97022,6e-05,1.29613]
[1779071664003,55.31,76963.8,0.1,0.97018,6e-05,1.29781]
[1779071665010,55.3,76965.59,0.1,0.9703,6e-05,1.29322]
[1779071666017,55.29,76968.57,0.1,0.97051,6e-05,1.28594]
[1779071667024,55.29,76969.49,0.1,0.97058,6e-05,1.28335]
[1779071668031,55.28,76970.23,0.1,0.97064,6e-05,1.28118]
[1779071671052,55.27,76965.19,0.1,0.97054,6e-05,1.28269]
[1779071672059,55.27,76964.15,0.1,0.97048,6e-05,1.28506]
[1779071675080,55.27,76963.3,0.1,0.97042,6e-05,1.287]
[1779071677094,55.26,76964.42,0.1,0.97052,6e-05,1.28346]
[1779071678101,55.26,76960.43,0.1,0.97027,6e-05,1.29256]
[1779071683136,55.24,76960.6,0.1,0.97032,6e-05,1.29069]
[1779071684143,55.24,76961.86,0.1,0.97039,6e-05,1.28802]
[1779071685150,55.25,76960.97,0.1,0.97033,6e-05,1.29026]
[1779071686157,55.25,76961.75,0.1,0.97037,6e-05,1.28868]
[1779071689178,55.26,76959.46,0.1,0.97021,6e-05,1.29454]
[1779071690185,55.26,76958.51,0.1,0.97014,6e-05,1.29692]
[1779071692199,55.26,76959.39,0.1,0.97019,6e-05,1.29529]
[1779071697234,55.27,76958.85,0.1,0.97013,6e-05,1.29752]
[1779071702270,55.29,76958.69,0.1,0.97009,6e-05,1.29885]
[1779071703276,55.29,76957.6,0.1,0.97002,6e-05,1.30154]
[1779071704283,55.29,76955.1,0.1,0.96985,6e-05,1.30748]
[1779071704828,55.29,76955.1,0.1,0.96985,6e-05,1.30748]
[1779071705304,55.29,76951.94,0.1,0.96964,6e-05,1.31495]
[1779071706478,55.29,76951.94,0.1,0.96964,6e-05,1.31495]
[1779071706580,55.3,76952.81,0.1,0.96969,6e-05,1.31327]
[1779071708325,55.3,76954.11,0.1,0.96977,6e-05,1.31043]
[1779071711516,55.3,76953.96,0.1,0.96975,6e-05,1.31112]
[1779071711617,55.31,76952.07,0.1,0.96962,6e-05,1.31583]
[1779071712353,55.31,76951.33,0.1,0.96957,7e-05,1.31754]
[1779071713561,55.31,76951.33,0.1,0.96957,7e-05,1.31754]
[1779071714367,55.31,76950.57,0.1,0.96951,7e-05,1.31962]
[1779071715374,55.31,76949.68,0.1,0.96945,7e-05,1.32184]
[1779071716385,55.32,76948.67,0.1,0.96938,7e-05,1.32434]
[1779071717388,55.32,76944.36,0.1,0.96909,7e-05,1.33454]
[1779071718395,55.32,76942.86,0.1,0.96899,7e-05,1.3382]
[1779071720409,55.32,76944.1,0.1,0.96906,7e-05,1.33555]
[1779071724437,55.33,76942.87,0.1,0.96897,7e-05,1.33892]
[1779071725444,55.33,76941.38,0.1,0.96886,7e-05,1.34254]
[1779071726451,55.33,76939.0,0.1,0.9687,7e-05,1.34825]
[1779071728465,55.33,76939.79,0.1,0.96875,7e-05,1.34661]
[1779071731486,55.34,76940.4,0.1,0.96898,7e-05,1.3363]
[1779071736521,55.35,76939.74,0.1,0.96892,7e-05,1.33856]
[1779071738535,55.35,76938.0,0.1,0.96879,7e-05,1.34287]
[1779071740549,55.35,76936.87,0.1,0.96871,7e-05,1.34575]
[1779071743570,55.35,76938.28,0.1,0.9688,7e-05,1.34275]
[1779071745584,55.36,76934.38,0.1,0.96853,7e-05,1.35215]
[1779071746591,55.36,76933.46,0.1,0.96847,7e-05,1.35442]
[1779071747598,55.36,76932.54,0.1,0.9684,7e-05,1.35669]
[1779071748605,55.36,76929.6,0.1,0.9682,7e-05,1.36374]
[1779071749612,55.36,76928.02,0.1,0.9681,7e-05,1.3675]
[1779071750619,55.36,76926.58,0.1,0.96799,7e-05,1.37107]
[1779071751521,55.36,76926.58,0.1,0.96799,7e-05,1.37107]
[1779071751626,55.36,76914.7,0.1,0.96718,7e-05,1.3996]
[1779071752633,55.36,76909.21,0.1,0.96679,7e-05,1.41301]
[1779071753640,55.36,76902.14,0.1,0.9663,7e-05,1.4303]
[1779071754647,55.36,76900.8,0.1,0.9662,7e-05,1.43355]
[1779071755147,55.36,76900.8,0.1,0.9662,7e-05,1.43355]
[1779071755654,55.36,76896.07,0.1,0.96587,7e-05,1.44518]
[1779071756661,55.36,76893.75,0.1,0.9657,7e-05,1.45086]
[1779071757673,55.36,76895.06,0.1,0.9658,7e-05,1.44755]
[1779071758680,55.36,76898.77,0.1,0.96606,7e-05,1.43831]
[1779071759687,55.36,76901.38,0.1,0.96625,7e-05,1.43184]
[1779071760591,55.36,76901.38,0.1,0.96625,7e-05,1.43184]
[1779071760694,55.36,76901.25,0.1,0.96624,7e-05,1.43212]
[1779071761701,55.36,76911.25,0.1,0.96695,7e-05,1.40765]
[1779071762708,55.36,76913.54,0.1,0.96711,7e-05,1.40209]
[1779071763715,55.36,76909.76,0.1,0.96684,7e-05,1.41128]
[1779071764722,55.36,76908.45,0.1,0.96675,7e-05,1.41447]
[1779071765730,55.36,76912.3,0.1,0.96702,7e-05,1.4051]
[1779071767743,55.36,76914.14,0.1,0.96715,7e-05,1.40065]
[1779071768751,55.36,76914.94,0.1,0.9672,7e-05,1.39873]
[1779071769757,55.36,76916.02,0.1,0.96728,7e-05,1.39614]
[1779071770764,55.36,76916.89,0.1,0.96734,7e-05,1.39406]
[1779071772778,55.36,76925.1,0.1,0.9679,7e-05,1.37441]
[1779071773785,55.36,76919.15,0.1,0.96749,7e-05,1.38873]
[1779071774792,55.36,76917.13,0.1,0.96735,7e-05,1.39363]
[1779071775799,55.36,76909.26,0.1,0.9668,7e-05,1.41272]
[1779071776806,55.36,76905.37,0.1,0.96653,7e-05,1.42221]
[1779071777813,55.36,76903.91,0.1,0.96643,7e-05,1.42577]
[1779071778062,55.36,76903.91,0.1,0.96643,7e-05,1.42577]
[1779071778820,55.36,76903.16,0.1,0.96637,7e-05,1.42758]
[1779071779827,55.36,76900.24,0.1,0.96617,7e-05,1.43472]
[1779071780569,55.36,76900.24,0.1,0.96617,7e-05,1.43472]
[1779071780845,55.36,76881.61,0.1,0.96482,7e-05,1.4811]
[1779071781308,55.36,76881.61,0.1,0.96482,7e-05,1.4811]
[1779071781421,55.36,76881.61,0.1,0.96482,7e-05,1.4811]
[1779071781851,55.36,76864.91,0.1,0.96358,8e-05,1.52339]
[1779071782859,55.36,76859.14,0.1,0.96315,8e-05,1.53806]
[1779071783865,55.35,76857.34,0.1,0.96302,8e-05,1.5425]
[1779071784615,55.35,76857.34,0.1,0.96302,8e-05,1.5425]
[1779071784872,55.35,76855.67,0.1,0.9629,8e-05,1.54661]
[1779071785562,55.35,76855.67,0.1,0.9629,8e-05,1.54661]
[1779071785879,55.35,76854.32,0.1,0.9628,8e-05,1.54988]
[1779071787893,55.34,76852.54,0.1,0.96268,8e-05,1.55405]
[1779071791922,55.33,76853.86,0.1,0.96303,8e-05,1.53972]
[1779071792929,55.33,76856.16,0.1,0.96321,8e-05,1.53354]
[1779071797964,55.32,76856.09,0.1,0.96324,8e-05,1.53269]
[1779071799399,55.32,76856.09,0.1,0.96324,8e-05,1.53269]
[1779071799450,55.32,76856.09,0.1,0.96324,8e-05,1.53269]
[1779071799560,55.32,76856.09,0.1,0.96324,8e-05,1.53269]
[1779071799661,55.32,76856.43,0.1,0.96327,8e-05,1.53161]
[1779071800985,55.31,76859.57,0.1,0.96352,8e-05,1.52312]
[1779071806020,55.3,76859.49,0.1,0.96354,8e-05,1.52239]
[1779071807027,55.3,76861.36,0.1,0.96369,8e-05,1.5174]
[1779071808034,55.3,76858.98,0.1,0.96351,8e-05,1.52334]
[1779071809443,55.3,76858.98,0.1,0.96351,8e-05,1.52334]
[1779071809490,55.3,76858.98,0.1,0.96351,8e-05,1.52334]
[1779071809558,55.3,76858.98,0.1,0.96351,8e-05,1.52334]
[1779071809659,55.29,76858.04,0.1,0.96345,8e-05,1.52557]
[1779071814076,55.28,76862.5,0.1,0.96381,8e-05,1.51318]
[1779071815734,55.28,76862.5,0.1,0.96381,8e-05,1.51318]
[1779071815784,55.28,76862.5,0.1,0.96381,8e-05,1.51318]
[1779071815808,55.28,76862.5,0.1,0.96381,8e-05,1.51318]
[1779071815835,55.28,76861.68,0.1,0.96376,8e-05,1.51495]
[1779071819111,55.27,76863.21,0.1,0.96389,8e-05,1.51052]
[1779071822166,55.27,76863.37,0.1,0.96391,8e-05,1.50978]
[1779071822175,55.27,76863.37,0.1,0.96391,8e-05,1.50978]
[1779071822310,55.27,76863.37,0.1,0.96391,8e-05,1.50978]
[1779071822411,55.27,76864.54,0.1,0.964,8e-05,1.50663]
[1779071825153,55.26,76866.58,0.1,0.96417,7e-05,1.50097]
[1779071826791,55.26,76866.58,0.1,0.96417,7e-05,1.50097]
[1779071826809,55.26,76866.58,0.1,0.96417,7e-05,1.50097]
[1779071826843,55.26,76866.58,0.1,0.96417,7e-05,1.50097]
[1779071826834,55.26,76872.98,0.1,0.96465,7e-05,1.48446]
[1779071827167,55.26,76878.92,0.1,0.96509,7e-05,1.4695]
[1779071828414,55.26,76878.92,0.1,0.96509,7e-05,1.4695]
[1779071828474,55.26,76878.92,0.1,0.96509,7e-05,1.4695]
[1779071828527,55.26,76878.92,0.1,0.96509,7e-05,1.4695]
[1779071828614,55.26,76882.41,0.1,0.96535,7e-05,1.46066]
[1779071829182,55.26,76884.87,0.1,0.96553,7e-05,1.45444]
[1779071830188,55.26,76883.37,0.1,0.96542,7e-05,1.45812]
[1779071832629,55.26,76882.54,0.1,0.96536,7e-05,1.46012]
[1779071832654,55.26,76882.54,0.1,0.96536,7e-05,1.46012]
[1779071832808,55.26,76882.54,0.1,0.96536,7e-05,1.46012]
[1779071832909,55.26,76885.26,0.1,0.96557,7e-05,1.45319]
[1779071838245,55.25,76885.09,0.1,0.96556,7e-05,1.45327]
[1779071839866,55.25,76885.09,0.1,0.96556,7e-05,1.45327]
[1779071839917,55.25,76885.09,0.1,0.96556,7e-05,1.45327]
[1779071839869,55.25,76884.28,0.1,0.96551,7e-05,1.45515]
[1779071840060,55.25,76884.28,0.1,0.96551,7e-05,1.45515]
[1779071840258,55.25,76884.12,0.1,0.9655,7e-05,1.45555]
[1779071845293,55.25,76883.14,0.1,0.96544,7e-05,1.45764]
[1779071848946,55.24,76883.08,0.1,0.96544,7e-05,1.45756]
[1779071848984,55.24,76883.08,0.1,0.96544,7e-05,1.45756]
[1779071849065,55.24,76883.08,0.1,0.96544,7e-05,1.45756]
[1779071849321,55.24,76883.21,0.1,0.96545,7e-05,1.45716]
[1779071851335,55.24,76883.93,0.1,0.96572,7e-05,1.44557]
[1779071852342,55.24,76887.04,0.1,0.96595,7e-05,1.43778]
[1779071853814,55.24,76887.04,0.1,0.96595,7e-05,1.43778]
[1779071853909,55.24,76888.92,0.1,0.96608,7e-05,1.43305]
[1779071854063,55.24,76888.92,0.1,0.96608,7e-05,1.43305]
[1779071854356,55.24,76894.06,0.1,0.96645,7e-05,1.42039]
[1779071855727,55.24,76894.06,0.1,0.96645,7e-05,1.42039]
[1779071856390,55.24,76893.78,0.1,0.96643,7e-05,1.42106]
[1779071856443,55.24,76893.78,0.1,0.96643,7e-05,1.42106]
[1779071856679,55.24,76893.78,0.1,0.96643,7e-05,1.42106]
[1779071856715,55.24,76893.78,0.1,0.96643,7e-05,1.42106]
[1779071856791,55.24,76893.78,0.1,0.96643,7e-05,1.42106]
[1779071856811,55.24,76893.78,0.1,0.96643,7e-05,1.42106]
[1779071856892,55.24,76889.65,0.1,0.96614,7e-05,1.43118]
[1779071857377,55.24,76884.83,0.1,0.96579,7e-05,1.44312]
[1779071860398,55.24,76883.19,0.1,0.96568,7e-05,1.44703]
[1779071865433,55.23,76888.58,0.1,0.96607,7e-05,1.43337]
[1779071866394,55.23,76888.58,0.1,0.96607,7e-05,1.43337]
[1779071866449,55.23,76888.58,0.1,0.96607,7e-05,1.43337]
[1779071866564,55.23,76888.58,0.1,0.96607,7e-05,1.43337]
[1779071866613,55.23,76892.12,0.1,0.96633,7e-05,1.42461]
[1779071871475,55.23,76893.47,0.1,0.96643,7e-05,1.4212]
[1779071873656,55.23,76893.76,0.1,0.96645,7e-05,1.42047]
[1779071873706,55.23,76893.76,0.1,0.96645,7e-05,1.42047]
[1779071873811,55.23,76893.76,0.1,0.96645,7e-05,1.42047]
[1779071873912,55.23,76896.73,0.1,0.96666,7e-05,1.41318]
[1779071874496,55.23,76898.22,0.1,0.96676,7e-05,1.40953]
[1779071876510,55.23,76896.98,0.1,0.96668,7e-05,1.41257]
[1779071880303,55.23,76897.54,0.1,0.96671,7e-05,1.4112]
[1779071880538,55.23,76895.6,0.1,0.96658,7e-05,1.41595]
[1779071881545,55.23,76892.66,0.1,0.96637,7e-05,1.42316]
[1779071882302,55.23,76892.66,0.1,0.96637,7e-05,1.42316]
[1779071882460,55.23,76892.66,0.1,0.96637,7e-05,1.42316]
[1779071882561,55.23,76892.66,0.1,0.96637,7e-05,1.42316]
[1779071882628,55.23,76892.43,0.1,0.96635,7e-05,1.42371]
[1779071883559,55.23,76893.69,0.1,0.96644,7e-05,1.42059]
[1779071886106,55.23,76892.55,0.1,0.96636,7e-05,1.42336]
[1779071886580,55.23,76889.69,0.1,0.96616,7e-05,1.43039]
[1779071887404,55.23,76889.69,0.1,0.96616,7e-05,1.43039]
[1779071887455,55.23,76889.69,0.1,0.96616,7e-05,1.43039]
[1779071887574,55.23,76889.69,0.1,0.96616,7e-05,1.43039]
[1779071887614,55.23,76889.69,0.1,0.96616,7e-05,1.43039]
[1779071887648,55.23,76886.78,0.1,0.96595,7e-05,1.43755]
[1779071888378,55.23,76886.78,0.1,0.96595,7e-05,1.43755]
[1779071888788,55.23,76886.78,0.1,0.96595,7e-05,1.43755]
[1779071888789,55.23,76884.5,0.1,0.96579,7e-05,1.44316]
[1779071890866,55.23,76884.26,0.1,0.96577,7e-05,1.44371]
[1779071891382,55.23,76883.17,0.1,0.9657,7e-05,1.44636]
[1779071891617,55.23,76881.2,0.1,0.96555,7e-05,1.45121]
[1779071892535,55.23,76881.2,0.1,0.96555,7e-05,1.45121]
[1779071892765,55.23,76878.58,0.1,0.96537,7e-05,1.4577]
[1779071893631,55.23,76869.6,0.1,0.96471,7e-05,1.48021]
[1779071894638,55.22,76865.16,0.1,0.96438,7e-05,1.49139]
[1779071895645,55.22,76862.51,0.1,0.96419,7e-05,1.49802]
[1779071897659,55.22,76865.79,0.1,0.96444,7e-05,1.4894]
[1779071898578,55.22,76865.79,0.1,0.96444,7e-05,1.4894]
[1779071898629,55.22,76865.79,0.1,0.96444,7e-05,1.4894]
[1779071898815,55.22,76865.79,0.1,0.96444,7e-05,1.4894]
[1779071898904,55.22,76865.7,0.1,0.96444,7e-05,1.48937]
[1779071899673,55.22,76864.02,0.1,0.96431,7e-05,1.49364]
[1779071901687,55.21,76862.26,0.1,0.96419,7e-05,1.49786]
[1779071906723,55.21,76863.04,0.1,0.96427,7e-05,1.49516]
[1779071907706,55.21,76863.04,0.1,0.96427,7e-05,1.49516]
[1779071907758,55.21,76863.04,0.1,0.96427,7e-05,1.49516]
[1779071907813,55.21,76863.04,0.1,0.96427,7e-05,1.49516]
[1779071907909,55.2,76863.16,0.1,0.96429,7e-05,1.49459]
[1779071911757,55.2,76863.02,0.1,0.96451,7e-05,1.48474]
[1779071914778,55.19,76861.74,0.1,0.96442,7e-05,1.48762]
[1779071917799,55.19,76860.02,0.1,0.9643,7e-05,1.49163]
[1779071919217,55.19,76859.56,0.1,0.96428,7e-05,1.49255]
[1779071919269,55.19,76859.56,0.1,0.96428,7e-05,1.49255]
[1779071919314,55.19,76859.56,0.1,0.96428,7e-05,1.49255]
[1779071919813,55.19,76858.53,0.1,0.9642,8e-05,1.49517]
[1779071923843,55.18,76855.78,0.1,0.96401,8e-05,1.50153]
[1779071924825,55.18,76855.78,0.1,0.96401,8e-05,1.50153]
[1779071924999,55.18,76855.78,0.1,0.96401,8e-05,1.50153]
[1779071924912,55.18,76853.76,0.1,0.96386,8e-05,1.50656]
[1779071925059,55.18,76853.76,0.1,0.96386,8e-05,1.50656]
[1779071925857,55.18,76851.3,0.1,0.96368,8e-05,1.51272]
[1779071929885,55.17,76849.74,0.1,0.96358,8e-05,1.51608]
[1779071933010,55.16,76850.58,0.1,0.96365,8e-05,1.51358]
[1779071933011,55.16,76843.38,0.1,0.96311,8e-05,1.53202]
[1779071933062,55.16,76843.38,0.1,0.96311,8e-05,1.53202]
[1779071933916,55.16,76829.74,0.1,0.96205,8e-05,1.5675]
[1779071934923,55.16,76829.2,0.1,0.96202,8e-05,1.56867]
[1779071936937,55.15,76825.18,0.1,0.96171,8e-05,1.57878]
[1779071939010,55.15,76825.02,0.1,0.96171,8e-05,1.57893]
[1779071939039,55.15,76825.02,0.1,0.96171,8e-05,1.57893]
[1779071939061,55.15,76825.56,0.1,0.96176,8e-05,1.57723]
[1779071939958,55.14,76826.28,0.1,0.96183,8e-05,1.57506]
[1779071941972,55.14,76829.65,0.1,0.96211,8e-05,1.56563]
[1779071942979,55.13,76831.16,0.1,0.96223,8e-05,1.5614]
[1779071944630,55.13,76831.25,0.1,0.96225,8e-05,1.56092]
[1779071944634,55.13,76831.25,0.1,0.96225,8e-05,1.56092]
[1779071944812,55.13,76831.25,0.1,0.96225,8e-05,1.56092]
[1779071944993,55.13,76831.91,0.1,0.96231,8e-05,1.55895]
[1779071947007,55.12,76835.51,0.1,0.9626,8e-05,1.54903]
[1779071949023,55.12,76825.65,0.1,0.96184,8e-05,1.57455]
[1779071950030,55.12,76812.81,0.1,0.96082,8e-05,1.60854]
[1779071951037,55.11,76811.83,0.1,0.96075,8e-05,1.61087]
[1779071951721,55.11,76811.83,0.1,0.96075,8e-05,1.61087]
[1779071951773,55.11,76811.83,0.1,0.96075,8e-05,1.61087]
[1779071951809,55.11,76811.83,0.1,0.96075,8e-05,1.61087]
[1779071952045,55.11,76811.7,0.1,0.96075,8e-05,1.61091]
[1779071957079,55.03,76812.37,0.1,0.96101,8e-05,1.60226]
[1779071960100,55.02,76816.33,0.1,0.96135,8e-05,1.59079]
[1779071961107,55.02,76820.74,0.1,0.96171,8e-05,1.57877]
[1779071962656,55.02,76820.74,0.1,0.96171,8e-05,1.57877]
[1779071962690,55.02,76820.74,0.1,0.96171,8e-05,1.57877]
[1779071962815,55.02,76820.74,0.1,0.96171,8e-05,1.57877]
[1779071962848,55.02,76827.48,0.1,0.96225,8e-05,1.56069]
[1779071964128,55.01,76829.43,0.1,0.96242,8e-05,1.55511]
[1779071965135,55.01,76831.09,0.1,0.96255,8e-05,1.55054]
[1779071966142,55.01,76832.97,0.1,0.96271,8e-05,1.54541]
[1779071969163,55.0,76838.33,0.1,0.96314,8e-05,1.53083]
[1779071970170,55.0,76837.08,0.1,0.96305,8e-05,1.53392]
[1779071971177,55.0,76835.3,0.1,0.96314,8e-05,1.52841]
[1779071972377,55.0,76835.3,0.1,0.96314,8e-05,1.52841]
[1779071972422,55.0,76835.3,0.1,0.96314,8e-05,1.52841]
[1779071972563,55.0,76835.3,0.1,0.96314,8e-05,1.52841]
[1779071972574,54.99,76836.18,0.1,0.96321,8e-05,1.52594]
[1779071978639,54.99,76836.1,0.1,0.96323,8e-05,1.52532]
[1779071978690,54.99,76836.1,0.1,0.96323,8e-05,1.52532]
[1779071978815,54.99,76836.1,0.1,0.96323,8e-05,1.52532]
[1779071978845,54.98,76835.92,0.1,0.96322,8e-05,1.52563]
[1779071979580,54.98,76835.92,0.1,0.96322,8e-05,1.52563]
[1779071979807,54.98,76835.92,0.1,0.96322,8e-05,1.52563]
[1779071979910,54.98,76834.64,0.1,0.96313,8e-05,1.52863]
[1779071981247,54.98,76835.94,0.1,0.96324,8e-05,1.52508]
[1779071982254,54.98,76839.64,0.1,0.96353,8e-05,1.51532]
[1779071985113,54.97,76840.53,0.1,0.9636,8e-05,1.51273]
[1779071985119,54.97,76840.53,0.1,0.9636,8e-05,1.51273]
[1779071985310,54.97,76840.53,0.1,0.9636,8e-05,1.51273]
[1779071985400,54.97,76840.14,0.1,0.96358,8e-05,1.5136]
[1779071988296,54.97,76842.18,0.1,0.96375,8e-05,1.50792]
[1779071989303,54.96,76840.53,0.1,0.96363,8e-05,1.51204]
[1779071993331,54.96,76844.69,0.1,0.96396,8e-05,1.50078]
[1779071994426,54.96,76844.69,0.1,0.96396,8e-05,1.50078]
[1779071994474,54.96,76844.69,0.1,0.96396,8e-05,1.50078]
[1779071994568,54.96,76844.69,0.1,0.96396,8e-05,1.50078]
[1779071994640,54.96,76846.74,0.1,0.96412,8e-05,1.49539]
[1779071998366,54.95,76848.15,0.1,0.96424,8e-05,1.49135]
[1779072001387,54.95,76844.85,0.1,0.964,8e-05,1.4995]
[1779072002394,54.95,76843.82,0.1,0.96392,8e-05,1.50204]
[1779072003483,54.95,76843.82,0.1,0.96392,8e-05,1.50204]
[1779072003562,54.95,76843.82,0.1,0.96392,8e-05,1.50204]
[1779072003635,54.95,76838.32,0.1,0.9635,8e-05,1.51611]
[1779072004664,54.95,76838.32,0.1,0.9635,8e-05,1.51611]
[1779072004722,54.94,76833.0,0.1,0.9631,8e-05,1.52978]
[1779072005221,54.94,76833.0,0.1,0.9631,8e-05,1.52978]
[1779072005415,54.94,76829.86,0.1,0.96286,8e-05,1.53781]
[1779072006422,54.94,76827.9,0.1,0.96271,8e-05,1.54277]
[1779072007429,54.94,76821.93,0.1,0.96225,8e-05,1.55828]
[1779072008436,54.94,76820.38,0.1,0.96213,8e-05,1.56216]
[1779072009942,54.94,76820.38,0.1,0.96213,8e-05,1.56216]
[1779072010012,54.94,76820.38,0.1,0.96213,8e-05,1.56216]
[1779072010058,54.94,76820.38,0.1,0.96213,8e-05,1.56216]
[1779072009983,54.93,76817.94,0.1,0.96195,8e-05,1.56816]
[1779072010450,54.93,76817.29,0.1,0.9619,8e-05,1.56989]
[1779072014481,54.94,76804.72,0.1,0.96087,8e-05,1.60416]
[1779072015488,54.94,76799.12,0.1,0.9604,8e-05,1.61953]
[1779072016495,54.94,76797.19,0.1,0.96024,8e-05,1.62499]
[1779072017870,54.94,76797.19,0.1,0.96024,8e-05,1.62499]
[1779072017921,54.94,76797.19,0.1,0.96024,8e-05,1.62499]
[1779072017935,54.95,76797.03,0.1,0.96022,8e-05,1.62563]
[1779072018808,54.95,76797.03,0.1,0.96022,8e-05,1.62563]
[1779072021530,54.96,76802.76,0.1,0.96066,8e-05,1.61096]
[1779072022537,54.96,76803.87,0.1,0.96075,8e-05,1.6082]
[1779072023665,54.96,76810.85,0.1,0.96131,8e-05,1.5897]
[1779072024557,54.96,76814.67,0.1,0.9616,8e-05,1.57977]
[1779072025564,54.97,76811.6,0.1,0.96135,8e-05,1.58825]
[1779072026571,54.97,76810.39,0.1,0.96124,8e-05,1.59175]
[1779072029592,54.98,76812.43,0.1,0.96138,8e-05,1.58709]
[1779072030599,54.98,76815.05,0.1,0.96159,8e-05,1.58037]
[1779072031606,54.98,76814.29,0.1,0.96176,8e-05,1.572]
[1779072033620,54.97,76812.46,0.1,0.96163,8e-05,1.57636]
[1779072036119,54.98,76806.27,0.1,0.96112,8e-05,1.59318]
[1779072036643,54.98,76803.73,0.1,0.96092,8e-05,1.6]
[1779072038655,54.98,76799.98,0.1,0.9606,8e-05,1.6106]
[1779072039663,54.98,76797.37,0.1,0.96038,8e-05,1.61789]
[1779072040669,54.99,76799.96,0.1,0.96058,8e-05,1.6111]
[1779072041676,54.99,76804.44,0.1,0.96094,8e-05,1.59926]
[1779072042684,54.99,76806.82,0.1,0.96113,8e-05,1.59312]
[1779072045705,55.0,76814.45,0.1,0.96172,8e-05,1.57352]
[1779072046712,55.0,76816.21,0.1,0.96185,8e-05,1.56914]
[1779072049734,55.0,76804.11,0.1,0.9609,8e-05,1.60072]
[1779072050740,55.0,76792.87,0.1,0.95997,8e-05,1.63137]
[1779072051747,55.0,76790.53,0.1,0.95977,8e-05,1.63795]
[1779072052754,55.0,76797.48,0.1,0.96034,8e-05,1.61923]
[1779072053761,55.0,76796.66,0.1,0.96026,8e-05,1.62166]
[1779072055913,55.01,76796.25,0.1,0.96022,8e-05,1.62299]
[1779072055934,55.01,76800.95,0.1,0.9606,8e-05,1.61048]
[1779072056269,55.01,76800.95,0.1,0.9606,8e-05,1.61048]
[1779072056330,55.01,76800.95,0.1,0.9606,8e-05,1.61048]
[1779072056782,55.01,76805.5,0.1,0.96097,8e-05,1.59846]
[1779072057789,55.01,76807.28,0.1,0.9611,8e-05,1.59393]
[1779072058796,55.02,76810.45,0.1,0.96135,8e-05,1.5857]
[1779072059787,55.02,76810.45,0.1,0.96135,8e-05,1.5857]
[1779072060811,55.01,76813.58,0.1,0.96162,8e-05,1.57681]
[1779072061818,55.01,76815.67,0.1,0.96179,8e-05,1.57099]
[1779072062825,55.01,76817.28,0.1,0.96193,8e-05,1.56647]
[1779072065847,55.0,76823.95,0.1,0.96248,8e-05,1.54815]
[1779072066854,54.99,76825.29,0.1,0.96259,8e-05,1.5444]
[1779072070334,54.99,76825.58,0.1,0.96263,8e-05,1.54302]
[1779072070387,54.99,76825.58,0.1,0.96263,8e-05,1.54302]
[1779072070562,54.99,76825.58,0.1,0.96263,8e-05,1.54302]
[1779072070882,54.99,76825.41,0.1,0.96262,8e-05,1.54327]
[1779072074910,54.98,76827.17,0.1,0.96278,8e-05,1.53787]
[1779072079945,54.97,76826.95,0.1,0.9628,8e-05,1.53749]
[1779072080625,54.97,76826.95,0.1,0.9628,8e-05,1.53749]
[1779072080629,54.97,76826.95,0.1,0.9628,8e-05,1.53749]
[1779072080810,54.97,76826.95,0.1,0.9628,8e-05,1.53749]
[1779072080952,54.96,76826.81,0.1,0.96279,8e-05,1.53767]
[1779072082968,54.96,76821.68,0.1,0.9624,8e-05,1.55075]
[1779072083975,54.96,76817.83,0.1,0.9621,8e-05,1.56071]
[1779072085110,54.96,76817.83,0.1,0.9621,8e-05,1.56071]
[1779072085118,54.96,76817.83,0.1,0.9621,8e-05,1.56071]
[1779072085310,54.95,76817.27,0.1,0.96206,8e-05,1.56198]
[1779072085989,54.95,76818.34,0.1,0.96215,8e-05,1.55892]
[1779072086996,54.95,76819.67,0.1,0.96227,8e-05,1.55518]
[1779072089010,54.94,76822.04,0.1,0.96247,8e-05,1.5485]
[1779072090017,54.94,76822.04,0.1,0.96247,8e-05,1.5485]
[1779072090058,54.94,76822.04,0.1,0.96247,8e-05,1.5485]
[1779072090078,54.94,76822.04,0.1,0.96247,8e-05,1.5485]
[1779072090120,54.94,76821.62,0.1,0.96245,8e-05,1.54918]
[1779072091024,54.94,76821.09,0.1,0.96263,8e-05,1.54052]
[1779072093820,54.93,76820.0,0.1,0.96256,8e-05,1.54277]
[1779072094064,54.93,76820.0,0.1,0.96256,8e-05,1.54277]
[1779072094165,54.93,76819.44,0.1,0.96253,8e-05,1.54405]
[1779072097066,54.92,76820.93,0.1,0.96266,8e-05,1.53953]
[1779072101094,54.92,76822.83,0.1,0.96283,8e-05,1.53378]
[1779072101751,54.92,76822.83,0.1,0.96283,8e-05,1.53378]
[1779072101809,54.92,76822.83,0.1,0.96283,8e-05,1.53378]
[1779072101811,54.92,76822.83,0.1,0.96283,8e-05,1.53378]
[1779072102058,54.92,76822.83,0.1,0.96283,8e-05,1.53378]
[1779072102101,54.91,76822.81,0.1,0.96284,8e-05,1.53365]
[1779072103108,54.91,76824.18,0.1,0.96295,8e-05,1.52988]
[1779072108143,54.9,76823.75,0.1,0.96294,8e-05,1.5301]
[1779072113178,54.89,76824.72,0.1,0.96304,8e-05,1.52666]
[1779072114185,54.89,76808.08,0.1,0.96173,8e-05,1.57036]
[1779072115192,54.89,76797.31,0.1,0.96087,8e-05,1.59895]
[1779072116199,54.88,76799.97,0.1,0.9611,8e-05,1.5915]
[1779072116760,54.88,76799.97,0.1,0.9611,8e-05,1.5915]
[1779072116809,54.88,76799.97,0.1,0.9611,8e-05,1.5915]
[1779072116922,54.88,76799.97,0.1,0.9611,8e-05,1.5915]
[1779072117206,54.89,76805.96,0.1,0.96157,8e-05,1.57572]
[1779072118213,54.89,76809.18,0.1,0.96182,8e-05,1.56743]
[1779072121562,54.9,76809.47,0.1,0.96183,8e-05,1.56725]
[1779072121614,54.9,76809.47,0.1,0.96183,8e-05,1.56725]
[1779072121810,54.9,76809.47,0.1,0.96183,8e-05,1.56725]
[1779072121882,54.89,76809.98,0.1,0.96188,8e-05,1.56565]
[1779072122241,54.89,76804.76,0.1,0.96146,8e-05,1.57932]
[1779072123248,54.89,76798.36,0.1,0.96094,8e-05,1.59676]
[1779072125201,54.89,76798.36,0.1,0.96094,8e-05,1.59676]
[1779072125252,54.9,76798.47,0.1,0.96094,8e-05,1.59671]
[1779072125308,54.9,76798.47,0.1,0.96094,8e-05,1.59671]
[1779072125409,54.9,76799.47,0.1,0.96101,8e-05,1.59427]
[1779072130297,54.91,76800.86,0.1,0.96109,8e-05,1.5918]
[1779072132311,54.92,76803.48,0.1,0.96128,8e-05,1.58529]
[1779072134458,54.92,76803.97,0.1,0.96132,8e-05,1.58425]
[1779072134500,54.92,76803.97,0.1,0.96132,8e-05,1.58425]
[1779072134568,54.92,76803.97,0.1,0.96132,8e-05,1.58425]
[1779072134615,54.92,76803.24,0.1,0.96125,8e-05,1.58647]
[1779072140367,54.94,76802.96,0.1,0.96119,8e-05,1.58827]
[1779072143830,54.93,76803.46,0.1,0.96125,8e-05,1.58638]
[1779072143925,54.93,76803.46,0.1,0.96125,8e-05,1.58638]
[1779072144066,54.93,76803.46,0.1,0.96125,8e-05,1.58638]
[1779072144164,54.92,76804.72,0.1,0.96137,8e-05,1.58247]
[1779072146410,54.92,76806.95,0.1,0.96157,8e-05,1.57598]
[1779072148424,54.91,76804.84,0.1,0.96141,8e-05,1.58111]
[1779072149702,54.91,76804.84,0.1,0.96141,8e-05,1.58111]
[1779072149812,54.91,76804.84,0.1,0.96141,8e-05,1.58111]
[1779072149911,54.91,76803.89,0.1,0.96134,8e-05,1.58338]
[1779072151446,54.9,76804.78,0.1,0.96166,8e-05,1.57028]
[1779072155473,54.89,76806.69,0.1,0.96184,8e-05,1.56424]
[1779072159127,54.9,76806.78,0.1,0.96183,8e-05,1.5646]
[1779072159178,54.9,76806.78,0.1,0.96183,8e-05,1.5646]
[1779072159174,54.91,76806.64,0.1,0.9618,8e-05,1.56557]
[1779072159313,54.91,76806.64,0.1,0.9618,8e-05,1.56557]
[1779072159502,54.91,76806.67,0.1,0.96181,8e-05,1.56549]
[1779072164537,54.92,76807.47,0.1,0.96182,8e-05,1.56486]
[1779072166009,54.92,76807.47,0.1,0.96182,8e-05,1.56486]
[1779072166060,54.92,76807.47,0.1,0.96182,8e-05,1.56486]
[1779072166146,54.93,76807.12,0.1,0.96178,8e-05,1.56639]
[1779072166314,54.93,76807.12,0.1,0.96178,8e-05,1.56639]
[1779072166551,54.93,76808.44,0.1,0.96188,8e-05,1.56288]
[1779072170579,54.94,76811.55,0.1,0.9621,8e-05,1.55585]
[1779072172213,54.94,76811.55,0.1,0.9621,8e-05,1.55585]
[1779072172260,54.94,76811.55,0.1,0.9621,8e-05,1.55585]
[1779072172245,54.95,76812.47,0.1,0.96215,8e-05,1.55405]
[1779072172311,54.95,76812.47,0.1,0.96215,8e-05,1.55405]
[1779072172593,54.95,76811.54,0.1,0.96208,8e-05,1.55651]
[1779072177628,54.97,76811.27,0.1,0.96201,8e-05,1.55877]
[1779072182663,54.99,76811.31,0.1,0.96197,8e-05,1.56019]
[1779072183577,54.99,76811.31,0.1,0.96197,8e-05,1.56019]
[1779072183644,54.99,76811.31,0.1,0.96197,8e-05,1.56019]
[1779072183809,54.99,76811.31,0.1,0.96197,8e-05,1.56019]
[1779072183910,54.99,76811.09,0.1,0.96194,8e-05,1.56108]
[1779072189719,54.99,76812.97,0.1,0.96208,8e-05,1.5563]
[1779072193663,54.98,76814.04,0.1,0.96219,8e-05,1.5528]
[1779072193711,54.98,76814.04,0.1,0.96219,8e-05,1.5528]
[1779072193818,54.98,76814.04,0.1,0.96219,8e-05,1.5528]
[1779072193910,54.98,76815.73,0.1,0.96233,8e-05,1.54812]
[1779072194754,54.98,76817.18,0.1,0.96245,8e-05,1.54409]
[1779072199599,54.97,76817.02,0.1,0.96246,8e-05,1.5437]
[1779072199651,54.97,76817.02,0.1,0.96246,8e-05,1.5437]
[1779072199811,54.97,76817.02,0.1,0.96246,8e-05,1.5437]
[1779072199817,54.97,76817.86,0.1,0.96253,8e-05,1.54128]
[1779072204824,54.97,76818.15,0.1,0.96256,8e-05,1.54058]
[1779072206979,54.97,76817.67,0.1,0.96251,8e-05,1.54218]
[1779072207031,54.97,76817.67,0.1,0.96251,8e-05,1.54218]
[1779072207062,54.97,76817.67,0.1,0.96251,8e-05,1.54218]
[1779072207132,54.97,76817.67,0.1,0.9625,8e-05,1.54251]
[1779072210866,54.99,76820.32,0.1,0.96267,8e-05,1.53687]
[1779072211873,54.99,76818.42,0.1,0.96274,8e-05,1.53211]
[1779072216908,55.01,76817.67,0.1,0.96263,8e-05,1.53577]
[1779072219995,55.02,76817.8,0.1,0.96262,8e-05,1.5361]
[1779072220010,55.02,76817.8,0.1,0.96262,8e-05,1.5361]
[1779072220059,55.02,76817.8,0.1,0.96262,8e-05,1.5361]
[1779072220159,55.02,76818.44,0.1,0.96266,8e-05,1.53476]
[1779072225971,55.05,76819.12,0.1,0.96265,8e-05,1.53499]
[1779072226499,55.05,76819.12,0.1,0.96265,8e-05,1.53499]
[1779072226564,55.05,76819.12,0.1,0.96265,8e-05,1.53499]
[1779072227008,55.05,76819.12,0.1,0.96265,8e-05,1.53499]
[1779072227062,55.05,76819.12,0.1,0.96265,8e-05,1.53499]
[1779072227161,55.05,76816.17,0.1,0.96241,8e-05,1.54307]
[1779072227985,55.05,76814.67,0.1,0.96228,8e-05,1.54733]
[1779072233020,55.07,76814.41,0.1,0.96221,8e-05,1.54959]
[1779072237048,55.09,76817.51,0.1,0.96242,8e-05,1.54268]
[1779072237402,55.09,76817.51,0.1,0.96242,8e-05,1.54268]
[1779072237561,55.09,76817.51,0.1,0.96242,8e-05,1.54268]
[1779072237575,55.09,76817.51,0.1,0.96242,8e-05,1.54268]
[1779072238055,55.09,76818.81,0.1,0.96251,8e-05,1.53958]
[1779072238543,55.09,76818.81,0.1,0.96251,8e-05,1.53958]
[1779072238566,55.09,76818.81,0.1,0.96251,8e-05,1.53958]
[1779072239062,55.09,76818.93,0.1,0.96251,8e-05,1.53959]
[1779072243174,55.11,76819.58,0.1,0.96253,8e-05,1.53886]
[1779072243287,55.11,76819.58,0.1,0.96253,8e-05,1.53886]
[1779072243316,55.11,76819.58,0.1,0.96253,8e-05,1.53886]
[1779072243338,55.11,76821.85,0.1,0.96269,8e-05,1.53358]
[1779072244097,55.11,76823.23,0.1,0.9628,8e-05,1.52997]
[1779072246113,55.12,76825.13,0.1,0.96293,8e-05,1.5257]
[1779072251147,55.14,76825.36,0.1,0.9629,8e-05,1.52682]
[1779072253161,55.15,76828.47,0.1,0.96312,8e-05,1.51942]
[1779072253797,55.15,76828.47,0.1,0.96312,8e-05,1.51942]
[1779072253813,55.15,76828.47,0.1,0.96312,8e-05,1.51942]
[1779072254168,55.15,76830.16,0.1,0.96324,8e-05,1.51539]
[1779072254967,55.15,76830.16,0.1,0.96324,8e-05,1.51539]
[1779072257808,55.16,76829.15,0.1,0.96313,8e-05,1.51909]
[1779072258197,55.17,76828.38,0.1,0.96305,8e-05,1.5218]
[1779072260211,55.18,76829.45,0.1,0.96312,8e-05,1.51938]
[1779072266253,55.21,76829.83,0.1,0.96308,8e-05,1.5209]
[1779072267353,55.21,76829.83,0.1,0.96308,8e-05,1.5209]
[1779072267420,55.21,76829.83,0.1,0.96308,8e-05,1.5209]
[1779072267260,55.21,76832.01,0.1,0.96323,8e-05,1.51561]
[1779072267564,55.21,76832.01,0.1,0.96323,8e-05,1.51561]
[1779072268267,55.21,76832.19,0.1,0.96324,8e-05,1.51551]
[1779072269275,55.22,76834.25,0.1,0.96338,8e-05,1.51055]
[1779072271288,55.23,76834.49,0.1,0.96361,8e-05,1.50068]
[1779072276323,55.25,76834.37,0.1,0.96354,8e-05,1.50293]
[1779072277330,55.25,76829.62,0.1,0.96316,8e-05,1.51557]
[1779072278106,55.25,76829.62,0.1,0.96316,8e-05,1.51557]
[1779072278157,55.25,76829.62,0.1,0.96316,8e-05,1.51557]
[1779072278311,55.25,76829.62,0.1,0.96316,8e-05,1.51557]
[1779072278337,55.26,76826.8,0.1,0.96293,8e-05,1.52325]
[1779072279344,55.26,76827.73,0.1,0.96299,8e-05,1.52118]
[1779072284380,55.28,76828.7,0.1,0.96302,8e-05,1.52044]
[1779072288994,55.3,76828.76,0.1,0.96298,8e-05,1.52171]
[1779072289058,55.3,76828.76,0.1,0.96298,8e-05,1.52171]
[1779072289415,55.3,76828.23,0.1,0.96293,8e-05,1.52344]
[1779072291429,55.31,76830.51,0.1,0.96308,8e-05,1.51823]
[1779072297329,55.33,76830.4,0.1,0.96303,8e-05,1.51995]
[1779072297471,55.33,76832.89,0.1,0.9632,8e-05,1.51422]
[1779072299485,55.34,76834.57,0.1,0.96331,8e-05,1.51061]
[1779072300492,55.34,76835.72,0.1,0.96341,8e-05,1.50749]
[1779072301499,55.34,76837.56,0.1,0.96355,8e-05,1.5026]
[1779072302994,55.34,76835.54,0.1,0.9634,8e-05,1.50766]
[1779072303513,55.34,76833.68,0.1,0.96326,8e-05,1.5123]
[1779072304520,55.33,76832.58,0.1,0.96318,8e-05,1.51498]
[1779072305527,55.33,76834.18,0.1,0.96331,8e-05,1.51068]
[1779072309555,55.32,76835.19,0.1,0.96341,8e-05,1.50745]
[1779072310562,55.32,76839.75,0.1,0.96376,8e-05,1.49559]
[1779072311569,55.32,76845.19,0.1,0.96418,8e-05,1.48157]
[1779072312576,55.32,76844.04,0.1,0.96409,8e-05,1.48439]
[1779072313583,55.32,76841.19,0.1,0.96388,8e-05,1.49155]
[1779072314590,55.32,76839.3,0.1,0.96374,8e-05,1.49626]
[1779072315598,55.32,76838.35,0.1,0.96367,8e-05,1.49857]
[1779072316605,55.31,76837.0,0.1,0.96357,8e-05,1.5019]
[1779072320633,55.31,76834.48,0.1,0.9634,8e-05,1.50782]
[1779072321640,55.31,76832.6,0.1,0.96325,8e-05,1.51252]
[1779072322647,55.3,76831.18,0.1,0.96315,8e-05,1.51603]
[1779072324661,55.3,76832.38,0.1,0.96325,8e-05,1.5126]
[1779072326675,55.3,76831.39,0.1,0.96318,8e-05,1.51484]
[1779072331713,55.29,76829.69,0.1,0.9633,8e-05,1.50838]
[1779072332720,55.29,76824.88,0.1,0.96292,8e-05,1.5212]
[1779072333727,55.29,76823.44,0.1,0.96281,8e-05,1.52477]
[1779072334734,55.29,76827.46,0.1,0.96313,8e-05,1.51416]
[1779072335741,55.29,76831.73,0.1,0.96345,8e-05,1.50351]
[1779072339769,55.31,76830.67,0.1,0.96332,8e-05,1.50778]
[1779072343799,55.33,76831.46,0.1,0.96334,8e-05,1.50726]
[1779072348834,55.34,76831.26,0.1,0.9633,8e-05,1.5086]
[1779072349841,55.34,76832.87,0.1,0.96341,8e-05,1.50483]
[1779072350848,55.35,76828.3,0.1,0.96305,8e-05,1.51701]
[1779072351855,55.35,76826.55,0.1,0.9629,8e-05,1.52191]
[1779072356890,55.35,76826.52,0.1,0.96289,8e-05,1.52215]
[1779072361925,55.34,76826.28,0.1,0.9629,8e-05,1.52187]
[1779072363483,55.34,76826.28,0.1,0.9629,8e-05,1.52187]
[1779072363571,55.35,76826.08,0.1,0.96286,8e-05,1.52309]
[1779072364057,55.35,76827.49,0.1,0.96297,8e-05,1.51943]
[1779072364946,55.35,76828.45,0.1,0.96304,8e-05,1.5173]
[1779072366960,55.36,76832.24,0.1,0.96333,8e-05,1.5077]
[1779072367967,55.35,76833.3,0.1,0.96341,8e-05,1.50481]
[1779072368979,55.35,76836.83,0.1,0.96369,8e-05,1.49559]
[1779072369986,55.35,76833.74,0.1,0.96346,8e-05,1.50339]
[1779072375021,55.34,76834.32,0.1,0.96352,8e-05,1.50114]
[1779072377810,55.34,76834.59,0.1,0.96355,8e-05,1.50016]
[1779072378042,55.34,76833.66,0.1,0.96348,8e-05,1.50241]
[1779072379049,55.34,76832.77,0.1,0.96342,8e-05,1.50455]
[1779072382070,55.33,76831.46,0.1,0.96333,8e-05,1.50747]
[1779072387105,55.32,76831.19,0.1,0.96333,8e-05,1.5074]
[1779072391133,55.31,76831.62,0.1,0.96361,8e-05,1.49564]
[1779072396168,55.31,76832.09,0.1,0.96367,8e-05,1.49374]
[1779072401203,55.31,76832.08,0.1,0.96366,8e-05,1.49416]
[1779072404224,55.32,76835.37,0.1,0.96387,8e-05,1.48691]
[1779072405231,55.32,76837.85,0.1,0.96407,8e-05,1.48044]
[1779072407245,55.32,76842.45,0.1,0.96442,8e-05,1.46851]
[1779072408252,55.32,76839.9,0.1,0.96423,8e-05,1.47488]
[1779072409259,55.32,76838.27,0.1,0.96411,8e-05,1.47893]
[1779072414294,55.31,76836.03,0.1,0.96396,8e-05,1.4841]
[1779072415301,55.31,76833.88,0.1,0.9638,8e-05,1.48949]
[1779072417315,55.31,76830.99,0.1,0.96358,8e-05,1.49666]
[1779072420336,55.3,76830.11,0.1,0.96353,8e-05,1.49852]
[1779072422001,55.3,76829.53,0.1,0.96349,8e-05,1.49987]
[1779072422351,55.3,76825.61,0.1,0.96319,8e-05,1.50984]
[1779072423358,55.3,76819.06,0.1,0.96266,8e-05,1.52723]
[1779072424365,55.31,76817.49,0.1,0.96253,8e-05,1.53169]
[1779072425372,55.32,76817.53,0.1,0.96251,8e-05,1.53226]
[1779072426379,55.32,76818.34,0.1,0.96257,8e-05,1.53048]
[1779072430407,55.33,76820.02,0.1,0.96267,8e-05,1.5271]
[1779072432421,55.34,76821.8,0.1,0.96278,8e-05,1.52347]
[1779072433428,55.35,76820.27,0.1,0.96265,8e-05,1.52779]
[1779072438463,55.37,76820.56,0.1,0.96262,8e-05,1.52871]
[1779072443498,55.36,76820.35,0.1,0.96262,8e-05,1.5288]
[1779072447614,55.36,76820.39,0.1,0.96263,8e-05,1.52829]
[1779072447529,55.35,76836.19,0.1,0.96386,8e-05,1.48733]
[1779072448239,55.35,76836.19,0.1,0.96386,8e-05,1.48733]
[1779072448356,55.35,76836.19,0.1,0.96386,8e-05,1.48733]
[1779072448537,55.35,76855.01,0.1,0.96528,7e-05,1.43956]
[1779072448840,55.35,76855.01,0.1,0.96528,7e-05,1.43956]
[1779072449543,55.35,76857.01,0.1,0.96543,7e-05,1.43444]
[1779072450550,55.35,76856.78,0.1,0.96542,7e-05,1.43497]
[1779072451157,55.35,76856.78,0.1,0.96542,7e-05,1.43497]
[1779072451557,55.35,76856.55,0.1,0.96562,7e-05,1.42566]
[1779072456592,55.35,76860.23,0.1,0.9659,7e-05,1.41641]
[1779072457312,55.35,76860.23,0.1,0.9659,7e-05,1.41641]
[1779072457599,55.35,76865.37,0.1,0.96627,7e-05,1.40372]
[1779072458606,55.35,76867.37,0.1,0.96642,7e-05,1.39882]
[1779072459311,55.35,76867.37,0.1,0.96642,7e-05,1.39882]
[1779072459613,55.35,76868.69,0.1,0.96651,7e-05,1.39561]
[1779072462615,55.35,76868.91,0.1,0.96652,7e-05,1.39511]
[1779072462675,55.35,76868.91,0.1,0.96652,7e-05,1.39511]
[1779072462816,55.35,76868.91,0.1,0.96652,7e-05,1.39511]
[1779072465659,55.35,76870.29,0.1,0.96662,7e-05,1.39184]
[1779072467673,55.35,76869.37,0.1,0.96655,7e-05,1.39415]
[1779072472708,55.35,76869.0,0.1,0.96652,7e-05,1.39517]
[1779072475431,55.35,76868.97,0.1,0.96652,7e-05,1.39527]
[1779072475719,55.35,76869.2,0.1,0.96654,7e-05,1.39473]
[1779072475769,55.35,76869.2,0.1,0.96654,7e-05,1.39473]
[1779072476092,55.35,76869.2,0.1,0.96654,7e-05,1.39473]
[1779072476141,55.35,76890.41,0.1,0.96803,7e-05,1.34353]
[1779072476698,55.35,76890.41,0.1,0.96803,7e-05,1.34353]
[1779072476741,55.35,76892.16,0.1,0.96815,7e-05,1.33946]
[1779072478713,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072478840,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072478849,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479054,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479101,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479233,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479457,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479469,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479558,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479571,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479608,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479648,55.35,76891.15,0.1,0.96808,7e-05,1.34196]
[1779072479722,55.36,76891.82,0.1,0.96812,7e-05,1.34055]
[1779072480560,55.36,76891.82,0.1,0.96812,7e-05,1.34055]
[1779072480769,55.36,76888.02,0.1,0.96785,7e-05,1.34971]
[1779072481776,55.36,76884.1,0.1,0.96758,7e-05,1.35918]
[1779072483790,55.36,76882.66,0.1,0.96747,7e-05,1.36277]
[1779072485778,55.36,76881.92,0.1,0.96742,7e-05,1.36461]
[1779072485809,55.36,76881.92,0.1,0.96742,7e-05,1.36461]
[1779072485995,55.36,76881.92,0.1,0.96742,7e-05,1.36461]
[1779072486096,55.36,76880.23,0.1,0.9673,7e-05,1.36875]
[1779072490876,55.36,76880.36,0.1,0.9673,7e-05,1.36864]
[1779072491067,55.36,76880.36,0.1,0.9673,7e-05,1.36864]
[1779072491158,55.36,76881.26,0.1,0.96736,7e-05,1.36652]
[1779072491860,55.36,76881.26,0.1,0.96736,7e-05,1.36652]
[1779072491863,55.36,76881.26,0.1,0.96736,7e-05,1.36652]
[1779072491875,55.36,76881.26,0.1,0.96736,7e-05,1.36652]
[1779072492569,55.36,76881.26,0.1,0.96736,7e-05,1.36652]
[1779072492567,55.37,76877.05,0.1,0.96706,7e-05,1.37679]
[1779072492854,55.37,76875.7,0.1,0.96697,7e-05,1.38006]
[1779072494873,55.37,76874.33,0.1,0.96687,7e-05,1.38346]
[1779072495878,55.37,76868.75,0.1,0.96647,7e-05,1.3971]
[1779072499395,55.37,76870.21,0.1,0.96657,7e-05,1.39354]
[1779072502169,55.37,76871.33,0.1,0.96665,7e-05,1.39082]
[1779072502221,55.37,76871.33,0.1,0.96665,7e-05,1.39082]
[1779072502312,55.37,76871.33,0.1,0.96665,7e-05,1.39082]
[1779072502413,55.37,76871.06,0.1,0.96663,7e-05,1.39149]
[1779072507962,55.37,76871.5,0.1,0.96666,7e-05,1.39049]
[1779072510983,55.37,76873.94,0.1,0.96683,7e-05,1.38458]
[1779072512615,55.37,76873.94,0.1,0.96683,7e-05,1.38458]
[1779072511997,55.37,76873.95,0.1,0.96705,7e-05,1.37494]
[1779072512713,55.37,76873.95,0.1,0.96705,7e-05,1.37494]
[1779072512808,55.37,76873.95,0.1,0.96705,7e-05,1.37494]
[1779072513004,55.37,76874.59,0.1,0.96709,7e-05,1.37341]
[1779072515018,55.37,76873.09,0.1,0.96699,7e-05,1.37713]
[1779072517881,55.37,76873.75,0.1,0.96703,7e-05,1.3756]
[1779072518066,55.37,76873.75,0.1,0.96703,7e-05,1.3756]
[1779072518161,55.37,76873.66,0.1,0.96702,7e-05,1.37585]
[1779072525088,55.37,76871.88,0.1,0.96689,7e-05,1.38039]
[1779072526095,55.37,76869.14,0.1,0.96669,7e-05,1.38709]
[1779072528943,55.37,76868.26,0.1,0.96663,7e-05,1.38926]
[1779072528948,55.37,76868.26,0.1,0.96663,7e-05,1.38926]
[1779072529061,55.37,76868.26,0.1,0.96663,7e-05,1.38926]
[1779072529116,55.37,76863.87,0.1,0.96631,7e-05,1.40002]
[1779072530123,55.37,76856.88,0.1,0.9658,7e-05,1.41725]
[1779072533144,55.37,76848.96,0.1,0.96522,7e-05,1.43685]
[1779072534151,55.37,76845.67,0.1,0.96498,7e-05,1.44503]
[1779072538698,55.37,76844.95,0.1,0.96493,7e-05,1.44659]
[1779072538780,55.37,76844.83,0.1,0.96493,7e-05,1.4468]
[1779072538811,55.37,76844.83,0.1,0.96493,7e-05,1.4468]
[1779072539186,55.37,76842.26,0.1,0.96474,8e-05,1.45319]
[1779072540193,55.37,76835.8,0.1,0.96425,8e-05,1.46944]
[1779072541200,55.36,76833.36,0.1,0.96407,8e-05,1.47553]
[1779072542207,55.36,76832.02,0.1,0.96397,8e-05,1.47881]
[1779072544221,55.36,76827.71,0.1,0.96365,8e-05,1.48956]
[1779072545228,55.36,76822.86,0.1,0.96328,8e-05,1.50188]
[1779072547242,55.35,76821.52,0.1,0.96319,8e-05,1.50498]
[1779072550133,55.35,76820.44,0.1,0.96311,8e-05,1.50741]
[1779072550174,55.35,76820.44,0.1,0.96311,8e-05,1.50741]
[1779072550308,55.35,76820.44,0.1,0.96311,8e-05,1.50741]
[1779072550409,55.35,76820.19,0.1,0.9631,8e-05,1.50787]
[1779072554291,55.34,76818.74,0.1,0.96301,8e-05,1.51088]
[1779072556883,55.33,76818.99,0.1,0.96304,8e-05,1.50985]
[1779072556935,55.33,76818.99,0.1,0.96304,8e-05,1.50985]
[1779072557062,55.33,76818.99,0.1,0.96304,8e-05,1.50985]
[1779072557162,55.33,76818.99,0.1,0.96304,8e-05,1.50966]
[1779072559328,55.33,76817.5,0.1,0.96294,8e-05,1.51314]
[1779072562349,55.32,76814.78,0.1,0.96274,8e-05,1.51962]
[1779072564170,55.32,76814.08,0.1,0.96269,8e-05,1.52124]
[1779072564220,55.32,76814.08,0.1,0.96269,8e-05,1.52124]
[1779072564311,55.32,76814.08,0.1,0.96269,8e-05,1.52124]
[1779072564363,55.32,76814.06,0.1,0.9627,8e-05,1.52108]
[1779072565189,55.32,76814.06,0.1,0.9627,8e-05,1.52108]
[1779072565311,55.32,76814.06,0.1,0.9627,8e-05,1.52108]
[1779072565370,55.31,76819.08,0.1,0.9631,8e-05,1.50784]
[1779072566377,55.31,76822.74,0.1,0.96339,8e-05,1.49818]
[1779072568391,55.31,76822.89,0.1,0.96341,8e-05,1.49744]
[1779072571248,55.3,76823.01,0.1,0.96343,8e-05,1.49679]
[1779072571286,55.3,76823.01,0.1,0.96343,8e-05,1.49679]
[1779072571310,55.3,76823.01,0.1,0.96343,8e-05,1.49679]
[1779072571412,55.3,76821.42,0.1,0.96354,8e-05,1.49064]
[1779072572419,55.3,76819.24,0.1,0.96338,8e-05,1.49609]
[1779072574433,55.3,76817.74,0.1,0.96327,8e-05,1.49963]
[1779072576447,55.29,76815.06,0.1,0.96307,8e-05,1.50622]
[1779072578461,55.29,76810.34,0.1,0.96271,8e-05,1.51812]
[1779072579468,55.29,76807.39,0.1,0.96248,8e-05,1.52563]
[1779072580475,55.28,76805.43,0.1,0.96233,8e-05,1.53056]
[1779072581988,55.28,76806.15,0.1,0.9624,8e-05,1.52846]
[1779072582038,55.28,76806.15,0.1,0.9624,8e-05,1.52846]
[1779072582062,55.28,76806.15,0.1,0.9624,8e-05,1.52846]
[1779072582489,55.28,76804.7,0.1,0.96229,8e-05,1.53204]
[1779072583496,55.28,76803.08,0.1,0.96217,8e-05,1.53607]
[1779072587658,55.27,76802.74,0.1,0.96216,8e-05,1.53627]
[1779072587703,55.27,76802.74,0.1,0.96216,8e-05,1.53627]
[1779072587811,55.27,76803.83,0.1,0.96225,8e-05,1.53318]
[1779072588533,55.26,76803.57,0.1,0.96224,8e-05,1.53363]
[1779072592561,55.25,76805.0,0.1,0.96238,8e-05,1.52899]
[1779072594575,55.24,76806.51,0.1,0.96252,8e-05,1.52438]
[1779072595756,55.24,76806.51,0.1,0.96252,8e-05,1.52438]
[1779072595582,55.24,76810.32,0.1,0.96283,8e-05,1.51424]
[1779072595809,55.24,76810.32,0.1,0.96283,8e-05,1.51424]
[1779072595908,55.24,76810.32,0.1,0.96283,8e-05,1.51424]
[1779072596063,55.24,76810.32,0.1,0.96283,8e-05,1.51424]
[1779072596589,55.24,76807.46,0.1,0.96261,8e-05,1.5215]
[1779072597596,55.24,76804.71,0.1,0.9624,8e-05,1.52849]
[1779072599610,55.23,76803.44,0.1,0.96231,8e-05,1.53138]
[1779072600393,55.23,76803.44,0.1,0.96231,8e-05,1.53138]
[1779072600445,55.23,76803.44,0.1,0.96231,8e-05,1.53138]
[1779072600564,55.23,76803.44,0.1,0.96231,8e-05,1.53138]
[1779072600617,55.23,76802.76,0.1,0.96226,8e-05,1.53295]
[1779072603639,55.22,76807.48,0.1,0.96266,8e-05,1.51992]
[1779072604647,55.22,76815.6,0.1,0.9633,8e-05,1.49863]
[1779072607014,55.22,76814.73,0.1,0.96324,8e-05,1.50055]
[1779072607060,55.22,76814.73,0.1,0.96324,8e-05,1.50055]
[1779072607099,55.22,76814.73,0.1,0.96324,8e-05,1.50055]
[1779072607667,55.21,76814.94,0.1,0.96326,8e-05,1.49984]
[1779072608704,55.21,76814.94,0.1,0.96326,8e-05,1.49984]
[1779072608674,55.21,76818.59,0.1,0.96355,8e-05,1.49025]
[1779072608815,55.21,76818.59,0.1,0.96355,8e-05,1.49025]
[1779072609681,55.21,76817.36,0.1,0.96346,8e-05,1.49327]
[1779072613090,55.21,76818.4,0.1,0.96356,8e-05,1.49013]
[1779072613134,55.21,76818.4,0.1,0.96356,8e-05,1.49013]
[1779072613311,55.21,76818.4,0.1,0.96356,8e-05,1.49013]
[1779072613709,55.2,76818.64,0.1,0.96358,8e-05,1.48936]
[1779072618744,55.2,76814.86,0.1,0.96331,8e-05,1.49838]
[1779072619751,55.19,76808.35,0.1,0.9628,8e-05,1.51512]
[1779072620575,55.19,76808.35,0.1,0.9628,8e-05,1.51512]
[1779072620623,55.19,76808.35,0.1,0.9628,8e-05,1.51512]
[1779072620758,55.19,76807.73,0.1,0.96276,8e-05,1.51655]
[1779072620819,55.19,76807.73,0.1,0.96276,8e-05,1.51655]
[1779072626800,55.18,76808.65,0.1,0.96286,8e-05,1.51301]
[1779072631835,55.17,76805.86,0.1,0.9629,8e-05,1.5092]
[1779072632842,55.17,76802.23,0.1,0.96262,8e-05,1.51847]
[1779072634609,55.17,76802.23,0.1,0.96262,8e-05,1.51847]
[1779072634657,55.17,76802.23,0.1,0.96262,8e-05,1.51847]
[1779072634662,55.16,76801.46,0.1,0.96257,8e-05,1.52009]
[1779072634812,55.16,76801.46,0.1,0.96257,8e-05,1.52009]
[1779072637878,55.15,76802.84,0.1,0.9627,8e-05,1.51589]
[1779072638885,55.15,76794.77,0.1,0.96206,8e-05,1.53687]
[1779072639892,55.15,76782.76,0.1,0.96109,8e-05,1.56854]
[1779072640899,55.15,76779.12,0.1,0.9608,8e-05,1.57801]
[1779072642921,55.15,76780.43,0.1,0.96091,8e-05,1.57446]
[1779072643920,55.15,76783.64,0.1,0.96117,8e-05,1.56613]
[1779072647582,55.16,76784.06,0.1,0.96118,8e-05,1.56584]
[1779072647647,55.16,76784.06,0.1,0.96118,8e-05,1.56584]
[1779072647809,55.16,76784.06,0.1,0.96118,8e-05,1.56584]
[1779072647788,55.16,76783.77,0.1,0.96114,8e-05,1.56689]
[1779072649963,55.17,76782.16,0.1,0.961,8e-05,1.57174]
[1779072650970,55.17,76778.88,0.1,0.96072,8e-05,1.5808]
[1779072653411,55.17,76778.69,0.1,0.96069,8e-05,1.58157]
[1779072653466,55.17,76778.69,0.1,0.96069,8e-05,1.58157]
[1779072653569,55.17,76778.69,0.1,0.96069,8e-05,1.58157]
[1779072653640,55.18,76778.58,0.1,0.96068,8e-05,1.58211]
[1779072653991,55.18,76773.66,0.1,0.96026,8e-05,1.59563]
[1779072654998,55.18,76772.32,0.1,0.96014,8e-05,1.59948]
[1779072656005,55.18,76762.2,0.1,0.95928,9e-05,1.62727]
[1779072657019,55.19,76752.6,0.1,0.95845,9e-05,1.65389]
[1779072658024,55.19,76752.76,0.1,0.95846,9e-05,1.65358]
[1779072659032,55.19,76757.49,0.1,0.95886,9e-05,1.64065]
[1779072661045,55.19,76753.87,0.1,0.95854,9e-05,1.65095]
[1779072662052,55.19,76752.21,0.1,0.9584,9e-05,1.65568]
[1779072663059,55.2,76749.39,0.1,0.95815,9e-05,1.66364]
[1779072664066,55.2,76741.37,0.1,0.95744,9e-05,1.68614]
[1779072665073,55.2,76736.51,0.1,0.95701,9e-05,1.69989]
[1779072670108,55.2,76736.34,0.1,0.95698,9e-05,1.70064]
[1779072671118,55.2,76738.74,0.1,0.95719,9e-05,1.69394]
[1779072672125,55.2,76742.26,0.1,0.9575,9e-05,1.68412]
[1779072673304,55.2,76742.26,0.1,0.9575,9e-05,1.68412]
[1779072673309,55.2,76742.26,0.1,0.9575,9e-05,1.68412]
[1779072673410,55.2,76742.26,0.1,0.9575,9e-05,1.68412]
[1779072673561,55.2,76742.26,0.1,0.9575,9e-05,1.68412]
[1779072673660,55.2,76745.94,0.1,0.95782,9e-05,1.67391]
[1779072674139,55.2,76751.12,0.1,0.95827,9e-05,1.65959]
[1779072675146,55.21,76757.89,0.1,0.95885,9e-05,1.64099]
[1779072676153,55.21,76761.92,0.1,0.95919,9e-05,1.63007]
[1779072677160,55.21,76766.04,0.1,0.95954,8e-05,1.61896]
[1779072678167,55.21,76767.44,0.1,0.95965,8e-05,1.61533]
[1779072679763,55.21,76767.44,0.1,0.95965,8e-05,1.61533]
[1779072679808,55.21,76767.44,0.1,0.95965,8e-05,1.61533]
[1779072679815,55.21,76767.44,0.1,0.95965,8e-05,1.61533]
[1779072679816,55.21,76767.19,0.1,0.95962,8e-05,1.61639]
[1779072681715,55.21,76768.26,0.1,0.95971,8e-05,1.61348]
[1779072681807,55.21,76768.26,0.1,0.95971,8e-05,1.61348]
[1779072681864,55.22,76774.57,0.1,0.96023,8e-05,1.59677]
[1779072682195,55.22,76778.28,0.1,0.96053,8e-05,1.58677]
[1779072683202,55.22,76781.04,0.1,0.96076,8e-05,1.57959]
[1779072684209,55.23,76782.29,0.1,0.96085,8e-05,1.57649]
[1779072687627,55.23,76781.46,0.1,0.96077,8e-05,1.57922]
[1779072687638,55.23,76781.46,0.1,0.96077,8e-05,1.57922]
[1779072687810,55.23,76781.46,0.1,0.96077,8e-05,1.57922]
[1779072687871,55.24,76780.45,0.1,0.96067,8e-05,1.58243]
[1779072691260,55.24,76779.69,0.1,0.96082,8e-05,1.57478]
[1779072692274,55.25,76774.87,0.1,0.96042,8e-05,1.58797]
[1779072693523,55.25,76774.87,0.1,0.96042,8e-05,1.58797]
[1779072693563,55.25,76774.87,0.1,0.96042,8e-05,1.58797]
[1779072693575,55.25,76774.87,0.1,0.96042,8e-05,1.58797]
[1779072693662,55.25,76768.98,0.1,0.95992,8e-05,1.60413]
[1779072694923,55.25,76768.89,0.1,0.9599,8e-05,1.60459]
[1779072695060,55.25,76768.89,0.1,0.9599,8e-05,1.60459]
[1779072695291,55.26,76770.95,0.1,0.96007,8e-05,1.59921]
[1779072696297,55.26,76773.61,0.1,0.96029,8e-05,1.59224]
[1779072697304,55.26,76772.41,0.1,0.96018,8e-05,1.59571]
[1779072698312,55.26,76773.53,0.1,0.96026,8e-05,1.59291]
[1779072701333,55.27,76775.11,0.1,0.96038,8e-05,1.58934]
[1779072702882,55.27,76775.11,0.1,0.96038,8e-05,1.58934]
[1779072702934,55.27,76775.15,0.1,0.96037,8e-05,1.58947]
[1779072703061,55.27,76775.15,0.1,0.96037,8e-05,1.58947]
[1779072703347,55.28,76771.19,0.1,0.96003,8e-05,1.6004]
[1779072704354,55.28,76774.53,0.1,0.96031,8e-05,1.5916]
[1779072706368,55.28,76775.76,0.1,0.96039,8e-05,1.58875]
[1779072709389,55.29,76774.24,0.1,0.96025,8e-05,1.59356]
[1779072711658,55.29,76774.16,0.1,0.96023,8e-05,1.59401]
[1779072711710,55.29,76774.16,0.1,0.96023,8e-05,1.59401]
[1779072711813,55.29,76774.16,0.1,0.96023,8e-05,1.59401]
[1779072711901,55.3,76772.94,0.1,0.96012,8e-05,1.59776]
[1779072713417,55.3,76771.27,0.1,0.95997,8e-05,1.6025]
[1779072717445,55.31,76772.26,0.1,0.96003,8e-05,1.60068]
[1779072718452,55.31,76773.3,0.1,0.96011,8e-05,1.59809]
[1779072719404,55.31,76773.3,0.1,0.96011,8e-05,1.59809]
[1779072719454,55.31,76773.3,0.1,0.96011,8e-05,1.59809]
[1779072719561,55.31,76773.3,0.1,0.96011,8e-05,1.59809]
[1779072719620,55.32,76774.5,0.1,0.9602,8e-05,1.59507]
[1779072720857,55.32,76774.5,0.1,0.9602,8e-05,1.59507]
[1779072721473,55.32,76778.76,0.1,0.96054,8e-05,1.58406]
[1779072722816,55.32,76778.76,0.1,0.96054,8e-05,1.58406]
[1779072722850,55.33,76780.62,0.1,0.96068,8e-05,1.57957]
[1779072724494,55.33,76778.73,0.1,0.96051,8e-05,1.58489]
[1779072725961,55.33,76778.33,0.1,0.96047,8e-05,1.58621]
[1779072725978,55.33,76778.33,0.1,0.96047,8e-05,1.58621]
[1779072726059,55.33,76778.33,0.1,0.96047,8e-05,1.58621]
[1779072726509,55.34,76772.4,0.1,0.95997,8e-05,1.60245]
[1779072727516,55.34,76770.05,0.1,0.95977,8e-05,1.60903]
[1779072728523,55.34,76768.19,0.1,0.9596,8e-05,1.61429]
[1779072729738,55.34,76768.19,0.1,0.9596,8e-05,1.61429]
[1779072729808,55.34,76768.19,0.1,0.9596,8e-05,1.61429]
[1779072729813,55.35,76764.15,0.1,0.95925,9e-05,1.62569]
[1779072730537,55.35,76762.08,0.1,0.95907,9e-05,1.63135]
[1779072732140,55.35,76762.29,0.1,0.95909,9e-05,1.63094]
[1779072732551,55.35,76759.73,0.1,0.95886,9e-05,1.63813]
[1779072733558,55.35,76752.65,0.1,0.95825,9e-05,1.65783]
[1779072734565,55.35,76746.78,0.1,0.95773,9e-05,1.67429]
[1779072735572,55.35,76744.31,0.1,0.95751,9e-05,1.68131]
[1779072736531,55.35,76744.31,0.1,0.95751,9e-05,1.68131]
[1779072736579,55.36,76744.4,0.1,0.95751,9e-05,1.68116]
[1779072737586,55.36,76742.35,0.1,0.95733,9e-05,1.68698]
[1779072738593,55.36,76740.56,0.1,0.95717,9e-05,1.69209]
[1779072740607,55.36,76738.24,0.1,0.95696,9e-05,1.69875]
[1779072741615,55.36,76737.36,0.1,0.95688,9e-05,1.70129]
[1779072743629,55.36,76736.36,0.1,0.95678,9e-05,1.70422]
[1779072744636,55.36,76733.04,0.1,0.95649,9e-05,1.71364]
[1779072745643,55.36,76728.48,0.1,0.95607,9e-05,1.72663]
[1779072746653,55.37,76726.5,0.1,0.95589,9e-05,1.73251]
[1779072747660,55.37,76716.16,0.1,0.95493,9e-05,1.76237]
[1779072748173,55.37,76716.16,0.1,0.95493,9e-05,1.76237]
[1779072748667,55.37,76713.39,0.1,0.95467,9e-05,1.77059]
[1779072749674,55.37,76710.26,0.1,0.95437,9e-05,1.77982]
[1779072750681,55.37,76708.91,0.1,0.95424,9e-05,1.78389]
[1779072751693,55.38,76705.33,0.1,0.95417,9e-05,1.78335]
[1779072753705,55.38,76704.09,0.1,0.95404,9e-05,1.78722]
[1779072757101,55.38,76704.56,0.1,0.95407,9e-05,1.78625]
[1779072757255,55.38,76704.56,0.1,0.95407,9e-05,1.78625]
[1779072762774,55.38,76704.43,0.1,0.95407,9e-05,1.78623]
[1779072765791,55.39,76705.33,0.1,0.95411,9e-05,1.78499]
[1779072768813,55.4,76709.14,0.1,0.95446,9e-05,1.77433]
[1779072769819,55.4,76710.01,0.1,0.95453,9e-05,1.77197]
[1779072770911,55.4,76708.66,0.1,0.9544,9e-05,1.77603]
[1779072772840,55.4,76711.3,0.1,0.95464,9e-05,1.76869]
[1779072774854,55.41,76713.01,0.1,0.95479,9e-05,1.76408]
[1779072775861,55.41,76719.43,0.1,0.95537,9e-05,1.74579]
[1779072777876,55.42,76718.59,0.1,0.95528,9e-05,1.74869]
[1779072778883,55.42,76714.0,0.1,0.95485,9e-05,1.76217]
[1779072779891,55.42,76709.95,0.1,0.95446,9e-05,1.77414]
[1779072782913,55.43,76708.61,0.1,0.95431,9e-05,1.77875]
[1779072784927,55.43,76709.99,0.1,0.95443,9e-05,1.77523]
[1779072786941,55.44,76711.92,0.1,0.95459,9e-05,1.77015]
[1779072787948,55.44,76710.34,0.1,0.95444,9e-05,1.77497]
[1779072789962,55.45,76711.47,0.1,0.95453,9e-05,1.7722]
[1779072790969,55.45,76710.46,0.1,0.95442,9e-05,1.77537]
[1779072791976,55.45,76708.72,0.1,0.95425,9e-05,1.78066]
[1779072793990,55.46,76707.39,0.1,0.95411,9e-05,1.78499]
[1779072796007,55.46,76705.15,0.1,0.95389,9e-05,1.79197]
[1779072801293,55.47,76704.89,0.1,0.95384,9e-05,1.79361]
[1779072801944,55.47,76704.89,0.1,0.95384,9e-05,1.79361]
[1779072801341,55.48,76699.05,0.1,0.95328,9e-05,1.81089]
[1779072802048,55.48,76676.79,0.1,0.95112,0.0001,1.87707]
[1779072803055,55.48,76670.17,0.1,0.95046,0.0001,1.89707]
[1779072804062,55.48,76672.22,0.1,0.95066,0.0001,1.89093]
[1779072805069,55.48,76678.18,0.1,0.95125,0.0001,1.87309]
[1779072806076,55.48,76676.62,0.1,0.95109,0.0001,1.87785]
[1779072807083,55.48,76671.88,0.1,0.95062,0.0001,1.89218]
[1779072808209,55.48,76671.88,0.1,0.95062,0.0001,1.89218]
[1779072808309,55.48,76671.88,0.1,0.95062,0.0001,1.89218]
[1779072808428,55.48,76670.1,0.1,0.95044,0.0001,1.8976]
[1779072809368,55.48,76670.1,0.1,0.95044,0.0001,1.8976]
[1779072812128,55.48,76681.27,0.1,0.95181,0.0001,1.85292]
[1779072813135,55.5,76686.08,0.1,0.95224,0.0001,1.83975]
[1779072814368,55.5,76686.08,0.1,0.95224,0.0001,1.83975]
[1779072814376,55.5,76689.38,0.1,0.95255,0.0001,1.83013]
[1779072815281,55.5,76689.38,0.1,0.95255,0.0001,1.83013]
[1779072815650,55.5,76689.38,0.1,0.95255,0.0001,1.83013]
[1779072815751,55.5,76690.58,0.1,0.95266,0.0001,1.82673]
[1779072816157,55.5,76685.3,0.1,0.95215,0.0001,1.8425]
[1779072817333,55.5,76682.32,0.1,0.95186,0.0001,1.85148]
[1779072819178,55.51,76684.68,0.1,0.95208,0.0001,1.84471]
[1779072820185,55.51,76685.69,0.1,0.95217,0.0001,1.84184]
[1779072821055,55.51,76685.69,0.1,0.95217,0.0001,1.84184]
[1779072821192,55.51,76680.94,0.1,0.9517,0.0001,1.85608]
[1779072822199,55.51,76679.37,0.1,0.95155,0.0001,1.86087]
[1779072823206,55.51,76676.41,0.1,0.95125,0.0001,1.86982]
[1779072828241,55.52,76677.68,0.1,0.95136,0.0001,1.86644]
[1779072829317,55.52,76677.68,0.1,0.95136,0.0001,1.86644]
[1779072829365,55.52,76685.71,0.1,0.95215,0.0001,1.84263]
[1779072830255,55.52,76689.91,0.1,0.95255,0.0001,1.83034]
[1779072833276,55.52,76690.77,0.1,0.95262,0.0001,1.82825]
[1779072835291,55.53,76691.6,0.1,0.95269,0.0001,1.8261]
[1779072836297,55.53,76693.1,0.1,0.95282,0.0001,1.82184]
[1779072837323,55.53,76699.42,0.1,0.95342,9e-05,1.80347]
[1779072838311,55.53,76702.91,0.1,0.95375,9e-05,1.79348]
[1779072839318,55.53,76706.74,0.1,0.9541,9e-05,1.78256]
[1779072840325,55.54,76704.9,0.1,0.95392,9e-05,1.78813]
[1779072841332,55.54,76700.55,0.1,0.9535,9e-05,1.80102]
[1779072842339,55.54,76692.28,0.1,0.95271,0.0001,1.82547]
[1779072843346,55.54,76690.14,0.1,0.9525,0.0001,1.83194]
[1779072845360,55.55,76689.02,0.1,0.95238,0.0001,1.83554]
[1779072847374,55.55,76691.31,0.1,0.95259,0.0001,1.82907]
[1779072848381,55.55,76690.5,0.1,0.95251,0.0001,1.83161]
[1779072849390,55.55,76688.39,0.1,0.9523,0.0001,1.83799]
[1779072854425,55.56,76690.99,0.1,0.95253,0.0001,1.831]
[1779072856439,55.56,76694.51,0.1,0.95285,0.0001,1.82093]
[1779072857446,55.57,76695.9,0.1,0.95298,0.0001,1.81701]
[1779072858453,55.57,76694.65,0.1,0.95286,0.0001,1.82086]
[1779072859460,55.57,76692.39,0.1,0.95263,0.0001,1.82767]
[1779072860467,55.57,76691.32,0.1,0.95253,0.0001,1.83098]
[1779072865502,55.58,76691.31,0.1,0.9525,0.0001,1.83176]
[1779072866509,55.58,76692.46,0.1,0.95261,0.0001,1.82852]
[1779072867516,55.58,76693.49,0.1,0.9527,0.0001,1.82564]
[1779072871544,55.59,76694.13,0.1,0.95301,0.0001,1.81315]
[1779072875572,55.6,76696.19,0.1,0.95318,0.0001,1.8078]
[1779072876578,55.6,76696.19,0.1,0.95318,0.0001,1.8078]
[1779072876679,55.6,76699.05,0.1,0.95345,9e-05,1.79962]
[1779072877586,55.6,76702.07,0.1,0.95373,9e-05,1.79102]
[1779072878593,55.6,76703.84,0.1,0.95389,9e-05,1.78609]
[1779072880607,55.61,76705.03,0.1,0.95399,9e-05,1.78307]
[1779072881614,55.61,76706.44,0.1,0.95411,9e-05,1.77921]
[1779072885642,55.62,76707.61,0.1,0.95419,9e-05,1.77674]
[1779072887656,55.63,76710.87,0.1,0.95448,9e-05,1.76779]
[1779072888663,55.63,76719.99,0.1,0.95532,9e-05,1.74187]
[1779072889670,55.63,76718.7,0.1,0.95519,9e-05,1.74584]
[1779072890677,55.64,76715.87,0.1,0.95492,9e-05,1.75423]
[1779072891684,55.64,76712.39,0.1,0.95459,9e-05,1.7645]
[1779072892691,55.64,76714.24,0.1,0.95475,9e-05,1.75943]
[1779072893698,55.64,76713.35,0.1,0.95466,9e-05,1.76225]
[1779072895712,55.65,76716.38,0.1,0.95492,9e-05,1.75406]
[1779072897103,55.66,76717.43,0.1,0.955,9e-05,1.75157]
[1779072898733,55.66,76716.56,0.1,0.95492,9e-05,1.75434]
[1779072899740,55.66,76715.01,0.1,0.95476,9e-05,1.75906]
[1779072901754,55.67,76712.81,0.1,0.95454,9e-05,1.76591]
[1779072902761,55.67,76711.55,0.1,0.95442,9e-05,1.76979]
[1779072903768,55.67,76710.76,0.1,0.95434,9e-05,1.77232]
[1779072904775,55.68,76711.55,0.1,0.9544,9e-05,1.77028]
[1779072905782,55.68,76712.51,0.1,0.95448,9e-05,1.76775]
[1779072909810,55.69,76711.19,0.1,0.95433,9e-05,1.77253]
[1779072910817,55.69,76710.24,0.1,0.95423,9e-05,1.77551]
[1779072914845,55.7,76708.04,0.1,0.954,9e-05,1.7828]
[1779072919880,55.71,76708.03,0.1,0.95396,9e-05,1.78393]
[1779072921894,55.72,76709.44,0.1,0.95408,9e-05,1.78028]
[1779072924915,55.73,76708.11,0.1,0.95393,9e-05,1.78501]
[1779072928943,55.74,76709.89,0.1,0.95407,9e-05,1.78071]
[1779072929950,55.74,76715.51,0.1,0.95458,9e-05,1.76473]
[1779072930957,55.74,76717.27,0.1,0.95474,9e-05,1.75992]
[1779072931964,55.75,76717.44,0.1,0.95501,9e-05,1.74861]
[1779072932971,55.75,76718.47,0.1,0.95509,9e-05,1.74593]
[1779072934985,55.76,76715.93,0.1,0.95484,9e-05,1.75375]
[1779072935992,55.76,76714.46,0.1,0.9547,9e-05,1.75822]
[1779072936999,55.76,76716.18,0.1,0.95485,9e-05,1.75355]
[1779072942035,55.78,76716.76,0.1,0.95486,9e-05,1.75318]
[1779072943042,55.78,76721.46,0.1,0.95528,9e-05,1.74002]
[1779072944049,55.78,76722.62,0.1,0.95538,9e-05,1.737]
[1779072946063,55.79,76727.53,0.1,0.95581,9e-05,1.72363]
[1779072949084,55.79,76726.75,0.1,0.95574,9e-05,1.72583]
[1779072950091,55.79,76725.74,0.1,0.95565,9e-05,1.72868]
[1779072955127,55.79,76726.14,0.1,0.95568,9e-05,1.72779]
[1779072956134,55.79,76720.2,0.1,0.95513,9e-05,1.74498]
[1779072957141,55.8,76717.7,0.1,0.95489,9e-05,1.7524]
[1779072959160,55.8,76718.54,0.1,0.95495,9e-05,1.75051]
[1779072960162,55.81,76721.51,0.1,0.95521,9e-05,1.74229]
[1779072961169,55.8,76719.74,0.1,0.95505,9e-05,1.74731]
[1779072962176,55.8,76718.87,0.1,0.95497,9e-05,1.74975]
[1779072963183,55.8,76719.62,0.1,0.95504,9e-05,1.74756]
[1779072964190,55.8,76715.69,0.1,0.95468,9e-05,1.75876]
[1779072966164,55.8,76715.69,0.1,0.95468,9e-05,1.75876]
[1779072968651,55.8,76714.78,0.1,0.9546,9e-05,1.76117]
[1779072968752,55.8,76712.56,0.1,0.9544,9e-05,1.76749]
[1779072969225,55.8,76709.93,0.1,0.95416,9e-05,1.77499]
[1779072970232,55.8,76711.98,0.1,0.95435,9e-05,1.76899]
[1779072974260,55.8,76710.38,0.1,0.95421,9e-05,1.77328]
[1779072976274,55.8,76708.13,0.1,0.954,9e-05,1.77991]
[1779072980302,55.81,76710.42,0.1,0.95418,9e-05,1.77416]
[1779072985337,55.82,76710.38,0.1,0.95414,9e-05,1.77539]
[1779072986344,55.82,76708.98,0.1,0.95401,9e-05,1.77966]
[1779072991379,55.83,76709.69,0.1,0.9543,9e-05,1.76752]
[1779072995407,55.84,76710.78,0.1,0.95439,9e-05,1.76468]
[1779072997421,55.83,76711.73,0.1,0.95449,9e-05,1.7618]
[1779073001449,55.83,76710.94,0.1,0.95442,9e-05,1.7638]
[1779073003463,55.83,76709.44,0.1,0.95429,9e-05,1.76797]
[1779073004470,55.83,76708.35,0.1,0.95419,9e-05,1.77103]
[1779073006484,55.83,76703.08,0.1,0.9537,9e-05,1.7861]
[1779073007491,55.83,76701.3,0.1,0.95353,9e-05,1.79115]
[1779073012527,55.82,76701.68,0.1,0.95359,9e-05,1.78948]
[1779073015548,55.82,76703.03,0.1,0.95373,9e-05,1.78523]
[1779073016555,55.81,76705.54,0.1,0.95397,9e-05,1.77786]
[1779073018569,55.81,76704.61,0.1,0.95389,9e-05,1.78036]
[1779073020585,55.81,76708.13,0.1,0.95422,9e-05,1.77]
[1779073021592,55.81,76710.74,0.1,0.95447,9e-05,1.76241]
[1779073022600,55.8,76714.96,0.1,0.95488,9e-05,1.74965]
[1779073023606,55.8,76718.92,0.1,0.95525,9e-05,1.73829]
[1779073024613,55.8,76717.62,0.1,0.95513,9e-05,1.74197]
[1779073025620,55.8,76718.75,0.1,0.95523,9e-05,1.73872]
[1779073026627,55.8,76716.59,0.1,0.95504,9e-05,1.74485]
[1779073029648,55.8,76717.99,0.1,0.95517,9e-05,1.74074]
[1779073030655,55.8,76720.46,0.1,0.9554,9e-05,1.73367]
[1779073035690,55.8,76721.4,0.1,0.95548,9e-05,1.7309]
[1779073036697,55.8,76722.72,0.1,0.95561,9e-05,1.72714]
[1779073037704,55.8,76724.07,0.1,0.95573,9e-05,1.7233]
[1779073041732,55.8,76725.41,0.1,0.95585,9e-05,1.71949]
[1779073043746,55.8,76724.52,0.1,0.95577,9e-05,1.72201]
[1779073044753,55.8,76730.58,0.1,0.95632,9e-05,1.70491]
[1779073045760,55.8,76731.89,0.1,0.95644,9e-05,1.70125]
[1779073046767,55.8,76735.33,0.1,0.95674,9e-05,1.69164]
[1779073047774,55.8,76736.7,0.1,0.95686,9e-05,1.68785]
[1779073049788,55.8,76741.2,0.1,0.95726,9e-05,1.67541]
[1779073050795,55.8,76745.7,0.1,0.95765,9e-05,1.663]
[1779073051802,55.8,76752.47,0.1,0.95851,9e-05,1.63313]
[1779073052809,55.79,76755.47,0.1,0.95878,9e-05,1.62454]
[1779073053816,55.79,76757.01,0.1,0.95893,9e-05,1.61995]
[1779073057844,55.77,76756.29,0.1,0.95891,9e-05,1.62037]
[1779073058851,55.76,76758.9,0.1,0.95915,9e-05,1.61288]
[1779073060865,55.76,76760.05,0.1,0.95927,9e-05,1.60901]
[1779073062879,55.75,76758.79,0.1,0.95919,9e-05,1.61168]
[1779073063886,55.74,76760.28,0.1,0.95933,9e-05,1.60727]
[1779073064893,55.74,76767.72,0.1,0.95997,8e-05,1.58682]
[1779073065900,55.73,76770.9,0.1,0.96024,8e-05,1.57792]
[1779073066907,55.73,76768.98,0.1,0.96009,8e-05,1.58274]
[1779073067914,55.73,76773.78,0.1,0.9605,8e-05,1.56958]
[1779073068928,55.72,76778.3,0.1,0.96089,8e-05,1.55722]
[1779073069935,55.72,76779.88,0.1,0.96103,8e-05,1.55273]
[1779073070942,55.72,76786.51,0.1,0.96158,8e-05,1.53496]
[1779073071949,55.71,76787.36,0.1,0.96166,8e-05,1.53245]
[1779073072956,55.71,76802.18,0.1,0.96285,8e-05,1.49363]
[1779073073964,55.71,76803.81,0.1,0.96299,8e-05,1.48919]
[1779073074971,55.71,76806.93,0.1,0.96324,8e-05,1.481]
[1779073076130,55.7,76806.1,0.1,0.96318,8e-05,1.48281]
[1779073076987,55.7,76797.2,0.1,0.96248,8e-05,1.50578]
[1779073077992,55.7,76791.98,0.1,0.96207,8e-05,1.5192]
[1779073078999,55.7,76793.44,0.1,0.96219,8e-05,1.5152]
[1779073084035,55.68,76792.49,0.1,0.96215,8e-05,1.51661]
[1779073086049,55.68,76793.98,0.1,0.96228,8e-05,1.5123]
[1779073087056,55.68,76796.32,0.1,0.96247,8e-05,1.50601]
[1779073090077,55.67,76795.45,0.1,0.96243,8e-05,1.50748]
[1779073093098,55.66,76797.66,0.1,0.96262,8e-05,1.50116]
[1779073094105,55.66,76798.94,0.1,0.96273,8e-05,1.49766]
[1779073096119,55.65,76801.51,0.1,0.96294,8e-05,1.49066]
[1779073097126,55.65,76800.07,0.1,0.96283,8e-05,1.49421]
[1779073098133,55.65,76795.26,0.1,0.96246,8e-05,1.5065]
[1779073099140,55.65,76793.39,0.1,0.96231,8e-05,1.51117]
[1779073100147,55.65,76794.06,0.1,0.96237,8e-05,1.50923]
[1779073101155,55.64,76791.8,0.1,0.9622,8e-05,1.51492]
[1779073102162,55.64,76790.85,0.1,0.96213,8e-05,1.51719]
[1779073107197,55.63,76790.23,0.1,0.96211,8e-05,1.51775]
[1779073108204,55.63,76789.33,0.1,0.96204,8e-05,1.51989]
[1779073109211,55.62,76790.07,0.1,0.96211,8e-05,1.51774]
[1779073110218,55.62,76791.13,0.1,0.9622,8e-05,1.51476]
[1779073111225,55.62,76791.11,0.1,0.96245,8e-05,1.50425]
[1779073114246,55.61,76790.43,0.1,0.96241,8e-05,1.50545]
[1779073115253,55.61,76788.52,0.1,0.96226,8e-05,1.51023]
[1779073116261,55.61,76784.91,0.1,0.96198,8e-05,1.51946]
[1779073117267,55.61,76783.26,0.1,0.96185,8e-05,1.52357]
[1779073120288,55.6,76774.11,0.1,0.96112,8e-05,1.54703]
[1779073121295,55.59,76770.7,0.1,0.96085,8e-05,1.55583]
[1779073122302,55.59,76769.18,0.1,0.96073,8e-05,1.5596]
[1779073123309,55.59,76768.38,0.1,0.96067,8e-05,1.56145]
[1779073124316,55.58,76767.67,0.1,0.96062,8e-05,1.56306]
[1779073125323,55.58,76769.27,0.1,0.96076,8e-05,1.5585]
[1779073126331,55.58,76770.14,0.1,0.96084,8e-05,1.5559]
[1779073127337,55.57,76768.52,0.1,0.96072,8e-05,1.55995]
[1779073128344,55.57,76767.13,0.1,0.96061,8e-05,1.56337]
[1779073133379,55.56,76768.74,0.1,0.96079,8e-05,1.55765]
[1779073134386,55.55,76767.75,0.1,0.96072,8e-05,1.56001]
[1779073137407,55.54,76769.41,0.1,0.96088,8e-05,1.55474]
[1779073138414,55.54,76773.88,0.1,0.96126,8e-05,1.5426]
[1779073139421,55.54,76776.65,0.1,0.96149,8e-05,1.53502]
[1779073141435,55.53,76774.72,0.1,0.96135,8e-05,1.53965]
[1779073142442,55.53,76773.36,0.1,0.96125,8e-05,1.543]
[1779073147477,55.51,76773.19,0.1,0.96127,8e-05,1.5422]
[1779073150498,55.5,76775.79,0.1,0.96151,8e-05,1.53458]
[1779073153520,55.5,76777.98,0.1,0.96171,8e-05,1.5281]
[1779073158555,55.48,76777.62,0.1,0.96171,8e-05,1.52794]
[1779073160569,55.48,76779.46,0.1,0.96188,8e-05,1.52265]
[1779073161576,55.48,76780.48,0.1,0.96196,8e-05,1.51976]
[1779073164597,55.47,76781.96,0.1,0.9621,8e-05,1.51525]
[1779073165604,55.47,76785.44,0.1,0.96239,8e-05,1.50595]
[1779073170640,55.46,76785.5,0.1,0.96242,8e-05,1.50488]
[1779073171647,55.45,76780.96,0.1,0.9623,8e-05,1.50618]
[1779073176682,55.44,76781.93,0.1,0.96241,8e-05,1.5027]
[1779073179703,55.44,76780.8,0.1,0.96234,8e-05,1.5051]
[1779073181717,55.43,76782.49,0.1,0.96248,8e-05,1.50032]
[1779073184739,55.42,76781.4,0.1,0.96241,8e-05,1.50263]
[1779073185745,55.42,76779.36,0.1,0.96225,8e-05,1.50777]
[1779073187759,55.42,76780.23,0.1,0.96234,8e-05,1.50512]
[1779073188766,55.42,76788.22,0.1,0.96298,8e-05,1.48415]
[1779073189773,55.41,76795.89,0.1,0.96359,8e-05,1.46423]
[1779073191787,55.41,76795.47,0.1,0.96357,8e-05,1.46507]
[1779073192794,55.41,76796.85,0.1,0.96368,8e-05,1.46142]
[1779073193801,55.41,76796.18,0.1,0.96363,8e-05,1.46302]
[1779073195816,55.41,76795.49,0.1,0.96358,8e-05,1.46456]
[1779073196823,55.4,76796.57,0.1,0.96367,8e-05,1.46167]
[1779073197831,55.4,76794.26,0.1,0.96349,8e-05,1.46748]
[1779073198837,55.4,76795.21,0.1,0.96357,8e-05,1.46492]
[1779073200855,55.4,76798.5,0.1,0.96384,8e-05,1.45626]
[1779073201861,55.4,76800.81,0.1,0.96402,8e-05,1.45026]
[1779073202868,55.4,76797.36,0.1,0.96375,8e-05,1.45898]
[1779073203875,55.4,76795.17,0.1,0.96359,8e-05,1.46448]
[1779073205890,55.39,76800.49,0.1,0.96401,8e-05,1.45064]
[1779073206938,55.39,76818.19,0.1,0.96537,8e-05,1.40592]
[1779073207921,55.39,76836.57,0.1,0.96673,7e-05,1.36058]
[1779073208934,55.39,76845.19,0.1,0.96735,7e-05,1.33974]
[1779073209939,55.39,76842.93,0.1,0.96719,7e-05,1.34528]
[1779073210946,55.39,76843.53,0.1,0.96723,7e-05,1.34391]
[1779073211953,55.39,76853.62,0.1,0.96794,7e-05,1.31977]
[1779073212960,55.4,76860.69,0.1,0.96844,7e-05,1.30311]
[1779073213967,55.4,76861.86,0.1,0.96851,7e-05,1.30049]
[1779073214974,55.4,76862.48,0.1,0.96855,7e-05,1.29918]
[1779073215981,55.4,76861.73,0.1,0.9685,7e-05,1.3011]
[1779073216988,55.4,76866.61,0.1,0.96883,7e-05,1.28977]
[1779073217995,55.41,76870.39,0.1,0.96908,7e-05,1.28109]
[1779073218684,55.41,76870.39,0.1,0.96908,7e-05,1.28109]
[1779073221016,55.4,76869.2,0.1,0.96902,7e-05,1.28336]
[1779073222023,55.4,76867.41,0.1,0.9689,7e-05,1.28738]
[1779073223030,55.4,76867.98,0.1,0.96894,7e-05,1.28586]
[1779073224037,55.39,76868.8,0.1,0.96901,7e-05,1.28376]
[1779073228065,55.38,76870.97,0.1,0.96918,7e-05,1.27799]
[1779073229072,55.39,76871.94,0.1,0.96924,7e-05,1.27591]
[1779073230079,55.39,76870.14,0.1,0.96911,7e-05,1.2803]
[1779073231086,55.39,76869.69,0.1,0.96929,7e-05,1.27202]
[1779073232094,55.39,76868.41,0.1,0.96919,7e-05,1.27518]
[1779073233100,55.4,76864.9,0.1,0.96895,7e-05,1.28358]
[1779073234107,55.4,76863.18,0.1,0.96882,7e-05,1.2878]
[1779073239142,55.4,76862.98,0.1,0.9688,7e-05,1.28842]
[1779073243170,55.4,76864.85,0.1,0.96894,7e-05,1.28365]
[1779073244177,55.4,76868.25,0.1,0.96917,7e-05,1.27589]
[1779073245184,55.4,76870.81,0.1,0.96935,7e-05,1.26975]
[1779073246191,55.39,76872.87,0.1,0.9695,7e-05,1.26482]
[1779073247198,55.39,76874.02,0.1,0.96958,7e-05,1.262]
[1779073248205,55.39,76877.39,0.1,0.9698,7e-05,1.25444]
[1779073249212,55.4,76883.94,0.1,0.97024,7e-05,1.23957]
[1779073250219,55.39,76890.63,0.1,0.97068,7e-05,1.22424]
[1779073251226,55.39,76892.82,0.1,0.97083,7e-05,1.21919]
[1779073252233,55.39,76893.82,0.1,0.97091,7e-05,1.21648]
[1779073253240,55.38,76894.71,0.1,0.97098,7e-05,1.21402]
[1779073254312,55.38,76894.71,0.1,0.97098,7e-05,1.21402]
[1779073254321,55.38,76894.71,0.1,0.97098,7e-05,1.21402]
[1779073254374,55.38,76894.71,0.1,0.97098,7e-05,1.21402]
[1779073254475,55.37,76900.09,0.1,0.97135,6e-05,1.20108]
[1779073254540,55.37,76900.09,0.1,0.97135,6e-05,1.20108]
[1779073254558,55.37,76900.09,0.1,0.97135,6e-05,1.20108]
[1779073254724,55.37,76900.09,0.1,0.97135,6e-05,1.20108]
[1779073255254,55.37,76900.82,0.1,0.9714,6e-05,1.19945]
[1779073255593,55.37,76900.82,0.1,0.9714,6e-05,1.19945]
[1779073255601,55.37,76900.82,0.1,0.9714,6e-05,1.19945]
[1779073255942,55.37,76900.82,0.1,0.9714,6e-05,1.19945]
[1779073256261,55.36,76904.68,0.1,0.97166,6e-05,1.19044]
[1779073256559,55.36,76904.68,0.1,0.97166,6e-05,1.19044]
[1779073257268,55.36,76903.08,0.1,0.97157,6e-05,1.19358]
[1779073258275,55.35,76902.53,0.1,0.97156,6e-05,1.19399]
[1779073259282,55.34,76903.38,0.1,0.97162,6e-05,1.1917]
[1779073260289,55.34,76904.03,0.1,0.97168,6e-05,1.18985]
[1779073261503,55.34,76904.03,0.1,0.97168,6e-05,1.18985]
[1779073261296,55.33,76903.31,0.1,0.97164,6e-05,1.19105]
[1779073262307,55.33,76900.17,0.1,0.97145,6e-05,1.19763]
[1779073263198,55.33,76900.17,0.1,0.97145,6e-05,1.19763]
[1779073263314,55.32,76897.94,0.1,0.97132,6e-05,1.20219]
[1779073264321,55.32,76897.32,0.1,0.97129,6e-05,1.20315]
[1779073265465,55.32,76897.32,0.1,0.97129,6e-05,1.20315]
[1779073265328,55.31,76895.49,0.1,0.97119,6e-05,1.20683]
[1779073265891,55.31,76895.49,0.1,0.97119,6e-05,1.20683]
[1779073266241,55.31,76895.49,0.1,0.97119,6e-05,1.20683]
[1779073266335,55.31,76893.49,0.1,0.97107,7e-05,1.21089]
[1779073266592,55.31,76893.49,0.1,0.97107,7e-05,1.21089]
[1779073267161,55.31,76893.49,0.1,0.97107,7e-05,1.21089]
[1779073267342,55.3,76885.01,0.1,0.97052,7e-05,1.22962]
[1779073268349,55.29,76883.69,0.1,0.97045,7e-05,1.23215]
[1779073270363,55.28,76884.24,0.1,0.97051,7e-05,1.22996]
[1779073275398,55.26,76882.91,0.1,0.97048,7e-05,1.23109]
[1779073276405,55.25,76883.69,0.1,0.97055,7e-05,1.22885]
[1779073277412,55.25,76885.26,0.1,0.97066,7e-05,1.22481]
[1779073278419,55.24,76884.44,0.1,0.97062,7e-05,1.2262]
[1779073281440,55.24,76881.5,0.1,0.97044,7e-05,1.23243]
[1779073282447,55.24,76880.23,0.1,0.97036,7e-05,1.23533]
[1779073284461,55.24,76881.62,0.1,0.97045,7e-05,1.23215]
[1779073285468,55.24,76882.76,0.1,0.97053,7e-05,1.22956]
[1779073289496,55.24,76886.56,0.1,0.97078,7e-05,1.22093]
[1779073290503,55.24,76889.08,0.1,0.97094,7e-05,1.21523]
[1779073292517,55.24,76888.62,0.1,0.97112,7e-05,1.20699]
[1779073293524,55.24,76891.14,0.1,0.97128,6e-05,1.20134]
[1779073294212,55.24,76891.14,0.1,0.97128,6e-05,1.20134]
[1779073294531,55.23,76899.19,0.1,0.97181,6e-05,1.18297]
[1779073295344,55.23,76899.19,0.1,0.97181,6e-05,1.18297]
[1779073295774,55.22,76916.28,0.1,0.9729,6e-05,1.14514]
[1779073296551,55.22,76917.54,0.1,0.97299,6e-05,1.14209]
[1779073297558,55.22,76915.07,0.1,0.97284,6e-05,1.14712]
[1779073299101,55.22,76915.07,0.1,0.97284,6e-05,1.14712]
[1779073299169,55.21,76915.84,0.1,0.9729,6e-05,1.14512]
[1779073304494,55.19,76916.88,0.1,0.973,6e-05,1.14158]
[1779073304054,55.19,76919.89,0.1,0.97319,6e-05,1.13477]
[1779073304607,55.19,76916.49,0.1,0.97299,6e-05,1.1418]
[1779073306621,55.18,76913.22,0.1,0.97281,6e-05,1.14825]
[1779073307636,55.17,76910.73,0.1,0.97266,6e-05,1.15333]
[1779073308641,55.17,76909.32,0.1,0.97259,6e-05,1.15607]
[1779073311662,55.16,76902.05,0.1,0.97216,6e-05,1.17099]
[1779073312669,55.15,76899.0,0.1,0.97197,6e-05,1.17735]
[1779073315690,55.14,76900.81,0.1,0.97212,6e-05,1.17222]
[1779073317561,55.13,76899.87,0.1,0.97207,6e-05,1.17393]
[1779073317807,55.13,76899.87,0.1,0.97207,6e-05,1.17393]
[1779073317908,55.13,76900.21,0.1,0.9721,6e-05,1.1728]
[1779073318711,55.12,76901.8,0.1,0.97222,6e-05,1.16893]
[1779073319718,55.12,76897.21,0.1,0.97194,6e-05,1.1787]
[1779073320725,55.11,76893.07,0.1,0.97168,6e-05,1.18752]
[1779073322312,55.11,76893.07,0.1,0.97168,6e-05,1.18752]
[1779073322445,55.11,76893.07,0.1,0.97168,6e-05,1.18752]
[1779073322528,55.11,76893.07,0.1,0.97168,6e-05,1.18752]
[1779073322482,55.1,76892.79,0.1,0.97169,6e-05,1.18735]
[1779073322739,55.1,76893.49,0.1,0.97173,6e-05,1.18579]
[1779073324757,55.09,76897.74,0.1,0.97202,6e-05,1.17558]
[1779073325764,55.09,76899.99,0.1,0.97218,6e-05,1.17023]
[1779073327968,55.04,76899.91,0.1,0.97228,6e-05,1.16678]
[1779073327976,55.04,76899.91,0.1,0.97228,6e-05,1.16678]
[1779073328061,55.04,76899.91,0.1,0.97228,6e-05,1.16678]
[1779073328069,55.04,76901.97,0.1,0.97242,6e-05,1.16189]
[1779073328785,55.03,76903.94,0.1,0.97255,6e-05,1.15722]
[1779073329792,55.03,76906.06,0.1,0.97269,6e-05,1.15224]
[1779073331806,55.02,76922.04,0.1,0.97369,6e-05,1.11709]
[1779073332813,55.01,76924.64,0.1,0.97386,6e-05,1.11128]
[1779073338262,55.0,76925.2,0.1,0.97392,6e-05,1.10905]
[1779073338308,55.0,76925.2,0.1,0.97392,6e-05,1.10905]
[1779073338562,55.0,76925.2,0.1,0.97392,6e-05,1.10905]
[1779073338364,55.0,76925.11,0.1,0.97392,6e-05,1.10899]
[1779073339864,54.99,76926.93,0.1,0.97405,6e-05,1.10462]
[1779073341880,54.98,76928.21,0.1,0.97414,6e-05,1.10141]
[1779073342886,54.98,76935.98,0.1,0.9746,6e-05,1.08484]
[1779073344798,54.98,76936.56,0.1,0.97464,6e-05,1.08341]
[1779073344804,54.98,76936.56,0.1,0.97464,6e-05,1.08341]
[1779073345058,54.98,76936.56,0.1,0.97464,6e-05,1.08341]
[1779073345159,54.98,76936.77,0.1,0.97466,6e-05,1.08276]
[1779073345907,54.97,76939.56,0.1,0.97483,6e-05,1.07674]
[1779073348928,54.96,76935.43,0.1,0.97461,6e-05,1.08475]
[1779073349935,54.96,76929.42,0.1,0.97426,6e-05,1.09715]
[1779073351123,54.96,76929.42,0.1,0.97426,6e-05,1.09715]
[1779073351296,54.96,76929.42,0.1,0.97426,6e-05,1.09715]
[1779073351312,54.96,76929.42,0.1,0.97426,6e-05,1.09715]
[1779073351338,54.96,76927.3,0.1,0.97433,6e-05,1.09261]
[1779073351949,54.96,76929.69,0.1,0.97448,6e-05,1.08735]
[1779073356984,54.94,76934.17,0.1,0.97478,6e-05,1.07688]
[1779073357859,54.94,76934.17,0.1,0.97478,6e-05,1.07688]
[1779073357862,54.94,76934.17,0.1,0.97478,6e-05,1.07688]
[1779073358060,54.94,76934.17,0.1,0.97478,6e-05,1.07688]
[1779073358158,54.94,76933.77,0.1,0.97476,6e-05,1.07751]
[1779073361012,54.93,76931.94,0.1,0.97467,6e-05,1.08072]
[1779073362019,54.93,76929.17,0.1,0.97451,6e-05,1.08631]
[1779073365040,54.92,76930.6,0.1,0.97461,6e-05,1.08267]
[1779073366047,54.92,76932.66,0.1,0.97474,6e-05,1.07816]
[1779073366819,54.92,76932.66,0.1,0.97474,6e-05,1.07816]
[1779073366866,54.92,76932.66,0.1,0.97474,6e-05,1.07816]
[1779073367060,54.92,76932.66,0.1,0.97474,6e-05,1.07816]
[1779073367161,54.91,76932.67,0.1,0.97475,6e-05,1.07794]
[1779073369068,54.91,76940.38,0.1,0.97521,6e-05,1.06155]
[1779073371369,54.91,76940.4,0.1,0.97521,6e-05,1.06134]
[1779073371420,54.91,76940.4,0.1,0.97521,6e-05,1.06134]
[1779073371564,54.91,76940.4,0.1,0.97521,6e-05,1.06134]
[1779073371466,54.9,76941.29,0.1,0.97527,6e-05,1.05916]
[1779073374103,54.9,76939.44,0.1,0.97518,6e-05,1.06264]
[1779073376166,54.89,76939.64,0.1,0.97519,6e-05,1.06205]
[1779073376218,54.89,76939.64,0.1,0.97519,6e-05,1.06205]
[1779073376311,54.89,76939.64,0.1,0.97519,6e-05,1.06205]
[1779073376319,54.89,76939.35,0.1,0.97518,6e-05,1.06248]
[1779073382159,54.88,76939.28,0.1,0.9752,6e-05,1.06158]
[1779073384175,54.87,76940.55,0.1,0.97529,6e-05,1.05862]
[1779073384825,54.87,76940.55,0.1,0.97529,6e-05,1.05862]
[1779073384876,54.87,76940.55,0.1,0.97529,6e-05,1.05862]
[1779073385064,54.87,76940.55,0.1,0.97529,6e-05,1.05862]
[1779073385491,54.87,76940.55,0.1,0.97529,6e-05,1.05862]
[1779073385563,54.87,76940.55,0.1,0.97529,6e-05,1.05862]
[1779073385554,54.87,76939.95,0.1,0.97526,6e-05,1.05952]
[1779073388213,54.86,76938.42,0.1,0.97518,6e-05,1.06234]
[1779073389220,54.86,76937.05,0.1,0.97511,6e-05,1.065]
[1779073390227,54.86,76934.69,0.1,0.97498,6e-05,1.06971]
[1779073390804,54.86,76934.69,0.1,0.97498,6e-05,1.06971]
[1779073390856,54.86,76934.69,0.1,0.97498,6e-05,1.06971]
[1779073391060,54.86,76934.69,0.1,0.97498,6e-05,1.06971]
[1779073391234,54.86,76933.83,0.1,0.97493,6e-05,1.07131]
[1779073396270,54.84,76934.09,0.1,0.97497,6e-05,1.06983]
[1779073401304,54.83,76933.24,0.1,0.97495,6e-05,1.07068]
[1779073402589,54.83,76933.24,0.1,0.97495,6e-05,1.07068]
[1779073402641,54.83,76933.24,0.1,0.97495,6e-05,1.07068]
[1779073402632,54.83,76933.8,0.1,0.97499,6e-05,1.06915]
[1779073402814,54.83,76933.8,0.1,0.97499,6e-05,1.06915]
[1779073403187,54.83,76933.8,0.1,0.97499,6e-05,1.06915]
[1779073403310,54.83,76933.8,0.1,0.97499,6e-05,1.06915]
[1779073403318,54.83,76933.63,0.1,0.97498,6e-05,1.06951]
[1779073409360,54.81,76925.31,0.1,0.97452,6e-05,1.08579]
[1779073410367,54.81,76917.78,0.1,0.97408,6e-05,1.1015]
[1779073411590,54.81,76917.78,0.1,0.97408,6e-05,1.1015]
[1779073411642,54.81,76917.78,0.1,0.97408,6e-05,1.1015]
[1779073411374,54.81,76916.17,0.1,0.97418,6e-05,1.09589]
[1779073412381,54.8,76916.57,0.1,0.97421,6e-05,1.09481]
[1779073412953,54.8,76916.57,0.1,0.97421,6e-05,1.09481]
[1779073417417,54.79,76918.07,0.1,0.97434,6e-05,1.09051]
[1779073418949,54.79,76918.07,0.1,0.97434,6e-05,1.09051]
[1779073418998,54.79,76918.07,0.1,0.97434,6e-05,1.09051]
[1779073419067,54.79,76918.07,0.1,0.97434,6e-05,1.09051]
[1779073419094,54.78,76918.07,0.1,0.97435,6e-05,1.09006]
[1779073422452,54.77,76916.74,0.1,0.97429,6e-05,1.09199]
[1779073423151,54.77,76916.74,0.1,0.97429,6e-05,1.09199]
[1779073423308,54.77,76916.74,0.1,0.97429,6e-05,1.09199]
[1779073423459,54.77,76916.61,0.1,0.97429,6e-05,1.09204]
[1779073432522,54.74,76916.68,0.1,0.97435,6e-05,1.08988]
[1779073436550,54.73,76910.2,0.1,0.97399,6e-05,1.10274]
[1779073437557,54.73,76906.01,0.1,0.97374,6e-05,1.11145]
[1779073438148,54.73,76906.01,0.1,0.97374,6e-05,1.11145]
[1779073438197,54.73,76906.01,0.1,0.97374,6e-05,1.11145]
[1779073438319,54.73,76906.01,0.1,0.97374,6e-05,1.11145]
[1779073438564,54.72,76904.43,0.1,0.97365,6e-05,1.11458]
[1779073441585,54.71,76902.59,0.1,0.97356,6e-05,1.11774]
[1779073442593,54.71,76898.72,0.1,0.97333,6e-05,1.12582]
[1779073443600,54.7,76894.73,0.1,0.97309,6e-05,1.13419]
[1779073444145,54.7,76894.73,0.1,0.97309,6e-05,1.13419]
[1779073444149,54.7,76894.73,0.1,0.97309,6e-05,1.13419]
[1779073444313,54.7,76894.73,0.1,0.97309,6e-05,1.13419]
[1779073444607,54.7,76894.47,0.1,0.97308,6e-05,1.13446]
[1779073445614,54.7,76889.54,0.1,0.97278,6e-05,1.14493]
[1779073446621,54.69,76891.76,0.1,0.97293,6e-05,1.13976]
[1779073448100,54.69,76891.68,0.1,0.97294,6e-05,1.13962]
[1779073448148,54.69,76891.68,0.1,0.97294,6e-05,1.13962]
[1779073448635,54.68,76890.37,0.1,0.97286,6e-05,1.14218]
[1779073448723,54.68,76890.37,0.1,0.97286,6e-05,1.14218]
[1779073449642,54.68,76888.81,0.1,0.97277,6e-05,1.14528]
[1779073450649,54.68,76886.42,0.1,0.97263,6e-05,1.15021]
[1779073451656,54.68,76889.09,0.1,0.9728,6e-05,1.14441]
[1779073453588,54.68,76888.87,0.1,0.97278,6e-05,1.14496]
[1779073453640,54.68,76888.87,0.1,0.97278,6e-05,1.14496]
[1779073453670,54.68,76889.79,0.1,0.97284,6e-05,1.14301]
[1779073453808,54.68,76889.79,0.1,0.97284,6e-05,1.14301]
[1779073460342,54.66,76888.73,0.1,0.97281,6e-05,1.14415]
[1779073460390,54.66,76888.73,0.1,0.97281,6e-05,1.14415]
[1779073460567,54.66,76888.73,0.1,0.97281,6e-05,1.14415]
[1779073460698,54.66,76888.73,0.1,0.97281,6e-05,1.14415]
[1779073460668,54.66,76888.16,0.1,0.97279,6e-05,1.14477]
[1779073460807,54.66,76888.16,0.1,0.97279,6e-05,1.14477]
[1779073460912,54.66,76889.51,0.1,0.97287,6e-05,1.14181]
[1779073461740,54.65,76888.37,0.1,0.97281,6e-05,1.144]
[1779073462747,54.65,76887.07,0.1,0.97274,6e-05,1.14654]
[1779073465768,54.64,76885.65,0.1,0.97267,6e-05,1.14871]
[1779073466732,54.64,76885.65,0.1,0.97267,6e-05,1.14871]
[1779073466750,54.64,76885.65,0.1,0.97267,6e-05,1.14871]
[1779073466812,54.64,76885.65,0.1,0.97267,6e-05,1.14871]
[1779073466887,54.63,76880.92,0.1,0.97238,6e-05,1.15883]
[1779073467783,54.63,76878.58,0.1,0.97223,6e-05,1.16406]
[1779073469796,54.63,76877.04,0.1,0.97213,6e-05,1.16756]
[1779073471215,54.63,76877.04,0.1,0.97213,6e-05,1.16756]
[1779073471316,54.63,76876.51,0.1,0.9723,6e-05,1.15963]
[1779073471810,54.63,76873.18,0.1,0.97209,6e-05,1.16706]
[1779073473415,54.63,76873.18,0.1,0.97209,6e-05,1.16706]
[1779073473467,54.63,76873.18,0.1,0.97209,6e-05,1.16706]
[1779073473561,54.63,76873.18,0.1,0.97209,6e-05,1.16706]
[1779073473596,54.63,76869.7,0.1,0.97186,6e-05,1.17487]
[1779073476846,54.63,76877.31,0.1,0.97235,6e-05,1.15797]
[1779073478535,54.63,76877.31,0.1,0.97235,6e-05,1.15797]
[1779073478562,54.63,76877.31,0.1,0.97235,6e-05,1.15797]
[1779073478586,54.63,76877.31,0.1,0.97235,6e-05,1.15797]
[1779073478636,54.64,76881.89,0.1,0.97264,6e-05,1.14796]
[1779073478910,54.64,76881.89,0.1,0.97264,6e-05,1.14796]
[1779073479012,54.64,76881.89,0.1,0.97264,6e-05,1.14796]
[1779073479085,54.64,76882.15,0.1,0.97266,6e-05,1.14739]
[1779073479867,54.64,76888.56,0.1,0.97306,6e-05,1.13341]
[1779073481881,54.63,76890.09,0.1,0.97317,6e-05,1.12949]
[1779073483359,54.63,76890.09,0.1,0.97317,6e-05,1.12949]
[1779073483408,54.63,76890.09,0.1,0.97317,6e-05,1.12949]
[1779073483561,54.63,76890.09,0.1,0.97317,6e-05,1.12949]
[1779073483591,54.62,76893.55,0.1,0.9734,6e-05,1.12142]
[1779073483895,54.62,76896.21,0.1,0.97356,6e-05,1.11568]
[1779073488930,54.6,76893.49,0.1,0.97343,6e-05,1.12023]
[1779073492958,54.59,76902.24,0.1,0.974,6e-05,1.10034]
[1779073493965,54.59,76908.78,0.1,0.9744,6e-05,1.08621]
[1779073494972,54.58,76912.54,0.1,0.97463,6e-05,1.07807]
[1779073495979,54.58,76910.84,0.1,0.97454,6e-05,1.08145]
[1779073497307,54.58,76910.84,0.1,0.97454,6e-05,1.08145]
[1779073497358,54.58,76910.84,0.1,0.97454,6e-05,1.08145]
[1779073497562,54.58,76910.84,0.1,0.97454,6e-05,1.08145]
[1779073497661,54.58,76909.96,0.1,0.9745,6e-05,1.0829]
[1779073502021,54.57,76907.24,0.1,0.97435,6e-05,1.08784]
[1779073502806,54.57,76907.24,0.1,0.97435,6e-05,1.08784]
[1779073502883,54.57,76907.24,0.1,0.97435,6e-05,1.08784]
[1779073503058,54.57,76907.24,0.1,0.97435,6e-05,1.08784]
[1779073503154,54.56,76903.08,0.1,0.97411,6e-05,1.09647]
[1779073504035,54.56,76900.89,0.1,0.97398,6e-05,1.10092]
[1779073505042,54.56,76898.91,0.1,0.97387,6e-05,1.10492]
[1779073506049,54.55,76895.95,0.1,0.9737,6e-05,1.11104]
[1779073507140,54.55,76895.95,0.1,0.9737,6e-05,1.11104]
[1779073507191,54.55,76895.95,0.1,0.9737,6e-05,1.11104]
[1779073507308,54.55,76895.95,0.1,0.9737,6e-05,1.11104]
[1779073507374,54.55,76895.0,0.1,0.97364,6e-05,1.11283]
[1779073508065,54.55,76890.97,0.1,0.9734,6e-05,1.12128]
[1779073509072,54.54,76887.03,0.1,0.97317,6e-05,1.12958]
[1779073512093,54.53,76888.57,0.1,0.97329,6e-05,1.12538]
[1779073513100,54.53,76893.4,0.1,0.97359,6e-05,1.11464]
[1779073514107,54.52,76895.35,0.1,0.97372,6e-05,1.11018]
[1779073515114,54.52,76894.07,0.1,0.97365,6e-05,1.11269]
[1779073519525,54.51,76893.82,0.1,0.97365,6e-05,1.11246]
[1779073520150,54.5,76891.73,0.1,0.97354,6e-05,1.11647]
[1779073521156,54.5,76890.36,0.1,0.97346,6e-05,1.11917]
[1779073523170,54.49,76889.07,0.1,0.9734,6e-05,1.12143]
[1779073524727,54.49,76889.07,0.1,0.9734,6e-05,1.12143]
[1779073525184,54.49,76890.91,0.1,0.97353,6e-05,1.11691]
[1779073526191,54.49,76892.0,0.1,0.97359,6e-05,1.11467]
[1779073530219,54.5,76893.08,0.1,0.97364,6e-05,1.11282]
[1779073531226,54.5,76893.31,0.1,0.97385,6e-05,1.10354]
[1779073534247,54.49,76892.54,0.1,0.97383,6e-05,1.10446]
[1779073535255,54.48,76893.59,0.1,0.9739,6e-05,1.10197]
[1779073536261,54.48,76895.66,0.1,0.97403,6e-05,1.0973]
[1779073537166,54.48,76895.66,0.1,0.97403,6e-05,1.0973]
[1779073537590,54.48,76895.66,0.1,0.97403,6e-05,1.0973]
[1779073537691,54.48,76897.79,0.1,0.97417,6e-05,1.0923]
[1779073541296,54.47,76896.81,0.1,0.97413,6e-05,1.09373]
[1779073543310,54.46,76898.21,0.1,0.97423,6e-05,1.0903]
[1779073547338,54.45,76899.37,0.1,0.97432,6e-05,1.08697]
[1779073548345,54.45,76897.06,0.1,0.97419,6e-05,1.09168]
[1779073550359,54.44,76895.88,0.1,0.97413,6e-05,1.09376]
[1779073553380,54.43,76897.58,0.1,0.97425,6e-05,1.08947]
[1779073554387,54.43,76899.11,0.1,0.97435,6e-05,1.086]
[1779073555394,54.43,76903.45,0.1,0.97461,6e-05,1.07697]
[1779073556401,54.43,76905.41,0.1,0.97472,6e-05,1.07302]
[1779073557408,54.44,76907.42,0.1,0.97483,6e-05,1.06899]
[1779073558415,54.44,76911.07,0.1,0.97504,6e-05,1.06154]
[1779073559422,54.44,76916.29,0.1,0.97536,6e-05,1.05051]
[1779073560429,54.43,76918.31,0.1,0.97548,6e-05,1.04619]
[1779073561436,54.43,76916.63,0.1,0.97538,6e-05,1.04951]
[1779073562449,54.43,76917.8,0.1,0.97546,6e-05,1.04695]
[1779073564463,54.43,76916.47,0.1,0.97539,6e-05,1.04942]
[1779073565606,54.42,76914.82,0.1,0.97529,6e-05,1.0527]
[1779073566477,54.42,76916.51,0.1,0.9754,6e-05,1.04905]
[1779073567006,54.42,76916.51,0.1,0.9754,6e-05,1.04905]
[1779073567775,54.42,76916.51,0.1,0.9754,6e-05,1.04905]
[1779073567808,54.42,76916.51,0.1,0.9754,6e-05,1.04905]
[1779073567808,54.42,76923.17,0.1,0.97579,6e-05,1.03518]
[1779073567858,54.42,76923.17,0.1,0.97579,6e-05,1.03518]
[1779073568559,54.42,76923.17,0.1,0.97579,6e-05,1.03518]
[1779073568663,54.42,76930.47,0.1,0.97621,6e-05,1.02015]
[1779073569500,54.42,76931.47,0.1,0.97627,6e-05,1.01801]
[1779073570510,54.42,76932.35,0.1,0.97632,6e-05,1.01613]
[1779073572292,54.41,76931.8,0.1,0.97629,6e-05,1.01716]
[1779073572809,54.41,76931.8,0.1,0.97629,6e-05,1.01716]
[1779073572910,54.41,76925.39,0.1,0.97593,6e-05,1.03001]
[1779073573654,54.41,76925.39,0.1,0.97593,6e-05,1.03001]
[1779073573705,54.41,76923.79,0.1,0.97584,6e-05,1.03317]
[1779073574608,54.41,76923.79,0.1,0.97584,6e-05,1.03317]
[1779073574956,54.41,76923.79,0.1,0.97584,6e-05,1.03317]
[1779073574632,54.41,76921.91,0.1,0.97573,6e-05,1.03703]
[1779073575558,54.41,76920.4,0.1,0.97565,6e-05,1.04002]
[1779073580593,54.4,76920.46,0.1,0.97567,6e-05,1.03926]
[1779073581600,54.4,76919.34,0.1,0.97561,6e-05,1.04144]
[1779073582607,54.4,76920.25,0.1,0.97567,6e-05,1.03944]
[1779073583026,54.4,76920.25,0.1,0.97567,6e-05,1.03944]
[1779073583636,54.4,76919.29,0.1,0.97561,6e-05,1.04129]
[1779073584624,54.39,76911.93,0.1,0.97519,6e-05,1.0564]
[1779073585631,54.39,76910.0,0.1,0.97508,6e-05,1.0603]
[1779073587645,54.39,76913.02,0.1,0.97526,6e-05,1.05369]
[1779073588877,54.38,76916.05,0.1,0.97545,6e-05,1.0471]
[1779073589659,54.38,76917.16,0.1,0.97551,6e-05,1.0448]
[1779073591674,54.38,76920.69,0.1,0.97592,6e-05,1.02869]
[1779073592681,54.38,76922.17,0.1,0.97601,6e-05,1.02542]
[1779073593688,54.38,76925.35,0.1,0.97619,6e-05,1.01895]
[1779073594159,54.38,76925.35,0.1,0.97619,6e-05,1.01895]
[1779073594695,54.38,76927.61,0.1,0.97632,6e-05,1.01427]
[1779073595702,54.37,76931.43,0.1,0.97654,6e-05,1.00647]
[1779073596709,54.37,76930.65,0.1,0.9765,6e-05,1.00789]
[1779073600737,54.37,76928.41,0.1,0.97638,6e-05,1.01211]
[1779073603758,54.36,76927.62,0.1,0.97634,6e-05,1.01347]
[1779073608570,54.36,76927.85,0.1,0.97636,6e-05,1.01276]
[1779073608793,54.36,76925.0,0.1,0.97621,6e-05,1.01837]
[1779073609800,54.36,76923.51,0.1,0.97612,6e-05,1.02131]
[1779073611814,54.35,76922.78,0.1,0.97609,6e-05,1.0226]
[1779073615846,54.35,76921.29,0.1,0.97601,6e-05,1.02525]
[1779073616855,54.35,76915.41,0.1,0.97568,6e-05,1.0372]
[1779073617860,54.35,76910.22,0.1,0.97538,6e-05,1.04781]
[1779073618867,54.34,76909.32,0.1,0.97533,6e-05,1.04953]
[1779073620881,54.34,76906.26,0.1,0.97516,6e-05,1.05562]
[1779073621888,54.34,76911.97,0.1,0.9755,6e-05,1.0436]
[1779073622895,54.34,76913.31,0.1,0.97558,6e-05,1.0407]
[1779073624909,54.33,76917.43,0.1,0.97582,6e-05,1.03197]
[1779073625916,54.33,76919.69,0.1,0.97596,6e-05,1.02723]
[1779073629945,54.33,76921.86,0.1,0.97609,6e-05,1.02238]
[1779073630951,54.33,76925.32,0.1,0.97629,6e-05,1.01526]
[1779073631940,54.33,76925.32,0.1,0.97629,6e-05,1.01526]
[1779073631958,54.32,76926.82,0.1,0.97638,6e-05,1.01213]
[1779073633972,54.32,76928.49,0.1,0.97648,6e-05,1.0086]
[1779073634979,54.32,76930.19,0.1,0.97658,6e-05,1.00511]
[1779073638000,54.32,76931.27,0.1,0.97664,6e-05,1.00274]
[1779073643035,54.31,76931.77,0.1,0.97668,6e-05,1.00142]
[1779073643322,54.31,76931.77,0.1,0.97668,6e-05,1.00142]
[1779073643669,54.31,76931.77,0.1,0.97668,6e-05,1.00142]
[1779073645049,54.31,76930.68,0.1,0.97662,6e-05,1.00349]
[1779073649077,54.31,76931.74,0.1,0.97669,6e-05,1.00112]
[1779073651091,54.31,76932.19,0.1,0.9769,6e-05,0.99169]
[1779073653110,54.31,76940.86,0.1,0.97738,5e-05,0.97441]
[1779073654113,54.31,76949.94,0.1,0.97787,5e-05,0.95665]
[1779073655615,54.31,76951.41,0.1,0.97795,5e-05,0.95381]
[1779073661165,54.31,76956.71,0.1,0.97823,5e-05,0.94372]
[1779073662172,54.31,76958.88,0.1,0.97834,5e-05,0.93959]
[1779073665194,54.31,76963.08,0.1,0.97856,5e-05,0.93171]
[1779073666203,54.31,76960.89,0.1,0.97844,5e-05,0.93594]
[1779073668217,54.31,76961.59,0.1,0.97847,5e-05,0.93471]
[1779073671649,54.31,76961.67,0.1,0.97848,5e-05,0.93466]
[1779073671807,54.31,76961.67,0.1,0.97848,5e-05,0.93466]
[1779073671938,54.31,76961.67,0.1,0.97848,5e-05,0.93466]
[1779073672039,54.32,76963.51,0.1,0.97857,5e-05,0.93127]
[1779073672560,54.32,76963.51,0.1,0.97857,5e-05,0.93127]
[1779073672654,54.32,76970.37,0.1,0.97892,5e-05,0.91829]
[1779073673254,54.32,76971.4,0.1,0.97897,5e-05,0.91643]
[1779073675776,54.32,76972.5,0.1,0.97903,5e-05,0.91454]
[1779073676275,54.32,76970.94,0.1,0.97894,5e-05,0.91755]
[1779073677615,54.32,76970.94,0.1,0.97894,5e-05,0.91755]
[1779073678017,54.32,76967.65,0.1,0.97877,5e-05,0.92391]
[1779073678289,54.32,76965.27,0.1,0.97865,5e-05,0.92842]
[1779073679296,54.32,76963.67,0.1,0.97856,5e-05,0.93152]
[1779073680355,54.32,76963.67,0.1,0.97856,5e-05,0.93152]
[1779073681310,54.33,76958.48,0.1,0.97829,5e-05,0.94155]
[1779073682317,54.33,76955.73,0.1,0.97814,5e-05,0.94688]
[1779073687388,54.33,76956.01,0.1,0.97815,5e-05,0.94648]
[1779073687461,54.33,76960.8,0.1,0.9784,5e-05,0.93733]
[1779073688359,54.33,76971.48,0.1,0.97896,5e-05,0.91714]
[1779073689366,54.33,76975.73,0.1,0.97917,5e-05,0.90926]
[1779073691713,54.33,76976.28,0.1,0.9792,5e-05,0.90834]
[1779073692482,54.33,76976.34,0.1,0.9792,5e-05,0.90832]
[1779073692932,54.33,76976.34,0.1,0.9792,5e-05,0.90832]
[1779073692938,54.34,76970.77,0.1,0.97891,5e-05,0.91894]
[1779073693394,54.34,76965.95,0.1,0.97866,5e-05,0.92805]
[1779073694401,54.34,76964.25,0.1,0.97857,5e-05,0.93134]
[1779073695408,54.34,76963.12,0.1,0.97851,5e-05,0.93356]
[1779073696415,54.34,76960.81,0.1,0.97838,5e-05,0.93802]
[1779073698429,54.34,76963.93,0.1,0.97854,5e-05,0.93217]
[1779073699436,54.34,76966.7,0.1,0.97869,5e-05,0.92698]
[1779073700304,54.34,76966.7,0.1,0.97869,5e-05,0.92698]
[1779073700443,54.34,76969.56,0.1,0.97883,5e-05,0.92164]
[1779073703464,54.35,76968.33,0.1,0.97876,5e-05,0.9242]
[1779073708500,54.35,76968.28,0.1,0.97875,5e-05,0.92467]
[1779073711521,54.35,76968.23,0.1,0.97892,5e-05,0.91693]
[1779073714967,54.36,76967.96,0.1,0.9789,5e-05,0.9176]
[1779073716542,54.36,76967.37,0.1,0.97886,5e-05,0.91888]
[1779073716888,54.36,76967.37,0.1,0.97886,5e-05,0.91888]
[1779073716979,54.36,76965.95,0.1,0.97879,5e-05,0.92173]
[1779073717563,54.36,76967.29,0.1,0.97886,5e-05,0.9192]
[1779073718888,54.36,76967.29,0.1,0.97886,5e-05,0.9192]
[1779073718943,54.36,76967.29,0.1,0.97886,5e-05,0.9192]
[1779073718989,54.36,76966.42,0.1,0.97881,5e-05,0.921]
[1779073719577,54.36,76965.46,0.1,0.97876,5e-05,0.92281]
[1779073720481,54.36,76965.46,0.1,0.97876,5e-05,0.92281]
[1779073721314,54.36,76965.35,0.1,0.97875,5e-05,0.9231]
[1779073722598,54.37,76966.59,0.1,0.97881,5e-05,0.92091]
[1779073723280,54.37,76966.59,0.1,0.97881,5e-05,0.92091]
[1779073726585,54.37,76966.19,0.1,0.97878,5e-05,0.92191]
[1779073726935,54.37,76962.61,0.1,0.97859,5e-05,0.92883]
[1779073727634,54.37,76958.82,0.1,0.97839,5e-05,0.93605]
[1779073728641,54.37,76956.98,0.1,0.9783,5e-05,0.93962]
[1779073730655,54.37,76958.47,0.1,0.97837,5e-05,0.93687]
[1779073732669,54.38,76960.89,0.1,0.97849,5e-05,0.93237]
[1779073737704,54.38,76957.96,0.1,0.97833,5e-05,0.93827]
[1779073739721,54.38,76957.08,0.1,0.97828,5e-05,0.94007]
[1779073740727,54.38,76954.51,0.1,0.97815,5e-05,0.94505]
[1779073742741,54.38,76956.5,0.1,0.97825,5e-05,0.94132]
[1779073744756,54.39,76957.35,0.1,0.97829,5e-05,0.93979]
[1779073747777,54.39,76956.35,0.1,0.97823,5e-05,0.94185]
[1779073752812,54.4,76956.61,0.1,0.97823,5e-05,0.94205]
[1779073753820,54.4,76954.26,0.1,0.9781,5e-05,0.94662]
[1779073755839,54.4,76952.15,0.1,0.97799,5e-05,0.95077]
[1779073756848,54.4,76950.05,0.1,0.97787,5e-05,0.95487]
[1779073759869,54.4,76951.04,0.1,0.97792,5e-05,0.95307]
[1779073760876,54.4,76951.84,0.1,0.97797,5e-05,0.95155]
[1779073765911,54.4,76951.96,0.1,0.97797,5e-05,0.95147]
[1779073767931,54.4,76954.68,0.1,0.97811,5e-05,0.94629]
[1779073769095,54.41,76956.02,0.1,0.97818,5e-05,0.94375]
[1779073769945,54.41,76954.22,0.1,0.97809,5e-05,0.94725]
[1779073771959,54.41,76954.46,0.1,0.97828,5e-05,0.93868]
[1779073772966,54.41,76953.71,0.1,0.97823,5e-05,0.94017]
[1779073778001,54.41,76953.72,0.1,0.97823,5e-05,0.94039]
[1779073783037,54.41,76953.55,0.1,0.97821,5e-05,0.94095]
[1779073788072,54.42,76953.91,0.1,0.97823,5e-05,0.94048]
[1779073789079,54.42,76955.45,0.1,0.97831,5e-05,0.93758]
[1779073790086,54.42,76954.65,0.1,0.97826,5e-05,0.93916]
[1779073793107,54.42,76951.16,0.1,0.97807,5e-05,0.94601]
[1779073794114,54.42,76950.3,0.1,0.97803,5e-05,0.9477]
[1779073797135,54.42,76951.91,0.1,0.97811,5e-05,0.94471]
[1779073799149,54.42,76950.95,0.1,0.97806,5e-05,0.94664]
[1779073800156,54.43,76949.16,0.1,0.97796,5e-05,0.95013]
[1779073803177,54.43,76950.46,0.1,0.97803,5e-05,0.94772]
[1779073804186,54.43,76953.58,0.1,0.97819,5e-05,0.94175]
[1779073805194,54.43,76957.55,0.1,0.9784,5e-05,0.93421]
[1779073806168,54.43,76957.55,0.1,0.9784,5e-05,0.93421]
[1779073806201,54.43,76963.1,0.1,0.97869,5e-05,0.92372]
[1779073807208,54.43,76968.36,0.1,0.97896,5e-05,0.91389]
[1779073808215,54.43,76970.4,0.1,0.97906,5e-05,0.91016]
[1779073810736,54.43,76970.77,0.1,0.97908,5e-05,0.90957]
[1779073811785,54.43,76970.68,0.1,0.97907,5e-05,0.90984]
[1779073811886,54.44,76967.61,0.1,0.97891,5e-05,0.91569]
[1779073812535,54.44,76967.61,0.1,0.97891,5e-05,0.91569]
[1779073812911,54.44,76964.7,0.1,0.97876,5e-05,0.92126]
[1779073814334,54.44,76964.86,0.1,0.97876,5e-05,0.92104]
[1779073816272,54.44,76967.01,0.1,0.97887,5e-05,0.91723]
[1779073818285,54.44,76967.92,0.1,0.97891,5e-05,0.9157]
[1779073822651,54.45,76967.83,0.1,0.9789,5e-05,0.91613]
[1779073823348,54.45,76967.66,0.1,0.97888,5e-05,0.91654]
[1779073823395,54.45,76965.51,0.1,0.97877,5e-05,0.92067]
[1779073824327,54.45,76964.09,0.1,0.9787,5e-05,0.92344]
[1779073826923,54.45,76963.75,0.1,0.97868,5e-05,0.92416]
[1779073826939,54.45,76964.44,0.1,0.97871,5e-05,0.92293]
[1779073827348,54.45,76959.32,0.1,0.97844,5e-05,0.93271]
[1779073828355,54.46,76952.22,0.1,0.97806,5e-05,0.94637]
[1779073830226,54.46,76949.26,0.1,0.9779,5e-05,0.95215]
[1779073830369,54.46,76950.67,0.1,0.97798,5e-05,0.94942]
[1779073831376,54.46,76950.93,0.1,0.97817,5e-05,0.94074]
[1779073836411,54.46,76950.91,0.1,0.97817,5e-05,0.94099]
[1779073840439,54.46,76949.79,0.1,0.9781,5e-05,0.94332]
[1779073842453,54.46,76948.8,0.1,0.97805,5e-05,0.94531]
[1779073843460,54.46,76947.93,0.1,0.978,5e-05,0.94702]
[1779073845159,54.47,76947.16,0.1,0.97796,5e-05,0.94858]
[1779073846481,54.47,76946.11,0.1,0.9779,5e-05,0.95064]
[1779073848495,54.47,76945.03,0.1,0.97784,5e-05,0.95278]
[1779073853530,54.47,76945.33,0.1,0.97785,5e-05,0.95232]
[1779073856257,54.47,76944.57,0.1,0.97781,5e-05,0.95386]
[1779073858565,54.47,76945.49,0.1,0.97786,5e-05,0.95213]
[1779073862593,54.47,76946.32,0.1,0.9779,5e-05,0.95061]
[1779073863794,54.47,76944.93,0.1,0.97783,5e-05,0.95333]
[1779073864607,54.47,76942.86,0.1,0.97771,5e-05,0.95737]
[1779073865614,54.47,76941.95,0.1,0.97766,5e-05,0.95915]
[1779073867628,54.47,76942.99,0.1,0.97772,5e-05,0.95715]
[1779073871656,54.47,76943.91,0.1,0.97777,5e-05,0.95542]
[1779073872664,54.47,76942.16,0.1,0.97767,5e-05,0.95883]
[1779073874677,54.47,76944.64,0.1,0.97781,5e-05,0.95404]
[1779073875684,54.47,76946.26,0.1,0.97789,5e-05,0.95092]
[1779073876691,54.47,76947.05,0.1,0.97793,5e-05,0.94942]
[1779073877698,54.47,76945.92,0.1,0.97787,5e-05,0.95163]
[1779073878706,54.47,76943.04,0.1,0.97772,5e-05,0.95724]
[1779073880159,54.48,76941.99,0.1,0.97766,5e-05,0.95931]
[1779073882734,54.48,76938.62,0.1,0.97748,5e-05,0.9659]
[1779073885254,54.48,76938.54,0.1,0.97747,5e-05,0.96606]
[1779073885297,54.48,76939.25,0.1,0.97751,5e-05,0.96467]
[1779073885424,54.48,76939.25,0.1,0.97751,5e-05,0.96467]
[1779073885755,54.48,76930.04,0.1,0.977,6e-05,0.98281]
[1779073886762,54.48,76927.97,0.1,0.97689,6e-05,0.98689]
[1779073889765,54.47,76927.85,0.1,0.97689,6e-05,0.98705]
[1779073890790,54.47,76926.49,0.1,0.97681,6e-05,0.98968]
[1779073891797,54.47,76926.56,0.1,0.977,6e-05,0.98104]
[1779073892810,54.47,76926.56,0.1,0.977,6e-05,0.98104]
[1779073894818,54.47,76927.98,0.1,0.97709,6e-05,0.97815]
[1779073896184,54.47,76936.04,0.1,0.97753,5e-05,0.96227]
[1779073897839,54.47,76935.18,0.1,0.97748,5e-05,0.96396]
[1779073898846,54.47,76934.13,0.1,0.97742,5e-05,0.96601]
[1779073900860,54.47,76935.33,0.1,0.97749,5e-05,0.96365]
[1779073904888,54.47,76937.24,0.1,0.97759,5e-05,0.95992]
[1779073909923,54.47,76937.75,0.1,0.97762,5e-05,0.95894]
[1779073910930,54.47,76939.51,0.1,0.97772,5e-05,0.95552]
[1779073915965,54.47,76938.78,0.1,0.97768,5e-05,0.957]
[1779073918986,54.47,76933.99,0.1,0.97741,5e-05,0.96639]
[1779073919993,54.47,76930.33,0.1,0.97721,6e-05,0.97359]
[1779073922007,54.47,76929.23,0.1,0.97715,6e-05,0.97573]
[1779073927043,54.47,76926.59,0.1,0.97701,6e-05,0.98082]
[1779073928050,54.47,76924.31,0.1,0.97688,6e-05,0.98532]
[1779073929058,54.47,76919.28,0.1,0.9766,6e-05,0.99536]
[1779073930064,54.47,76916.63,0.1,0.97646,6e-05,1.00059]
[1779073933085,54.47,76913.38,0.1,0.97628,6e-05,1.00695]
[1779073934092,54.46,76907.26,0.1,0.97593,6e-05,1.01931]
[1779073937114,54.46,76908.09,0.1,0.97598,6e-05,1.01732]
[1779073941142,54.46,76906.7,0.1,0.97591,6e-05,1.01979]
[1779073941473,54.46,76906.7,0.1,0.97591,6e-05,1.01979]
[1779073942149,54.46,76904.33,0.1,0.97578,6e-05,1.02464]
[1779073943156,54.45,76902.12,0.1,0.97565,6e-05,1.02897]
[1779073944167,54.45,76903.72,0.1,0.97575,6e-05,1.02557]
[1779073947186,54.45,76901.27,0.1,0.97562,6e-05,1.03028]
[1779073949200,54.44,76903.07,0.1,0.97573,6e-05,1.02635]
[1779073951215,54.44,76901.42,0.1,0.97583,6e-05,1.02085]
[1779073952222,54.44,76900.0,0.1,0.97575,6e-05,1.02366]
[1779073953229,54.44,76901.09,0.1,0.97582,6e-05,1.02133]
[1779073958264,54.43,76900.77,0.1,0.97581,6e-05,1.02149]
[1779073960278,54.43,76898.69,0.1,0.9757,6e-05,1.02555]
[1779073961285,54.43,76897.1,0.1,0.97561,6e-05,1.02872]
[1779073962292,54.43,76895.79,0.1,0.97553,6e-05,1.0313]
[1779073965313,54.42,76893.75,0.1,0.97542,6e-05,1.03517]
[1779073970053,54.41,76893.76,0.1,0.97544,6e-05,1.03466]
[1779073970811,54.41,76893.24,0.1,0.97541,6e-05,1.03561]
[1779073971355,54.41,76893.34,0.1,0.97542,6e-05,1.03528]
[1779073975383,54.4,76892.47,0.1,0.97538,6e-05,1.0366]
[1779073977755,54.4,76892.47,0.1,0.97538,6e-05,1.0366]
[1779073978664,54.41,76887.85,0.1,0.9751,6e-05,1.04657]
[1779073979411,54.41,76885.43,0.1,0.97495,6e-05,1.05186]
[1779073980809,54.41,76885.43,0.1,0.97495,6e-05,1.05186]
[1779073982443,54.42,76883.16,0.1,0.97479,6e-05,1.05729]
[1779073983448,54.42,76881.4,0.1,0.97468,6e-05,1.0612]
[1779073984455,54.43,76879.48,0.1,0.97456,6e-05,1.06546]
[1779073985826,54.43,76880.69,0.1,0.97463,6e-05,1.0631]
[1779073986469,54.43,76883.04,0.1,0.97476,6e-05,1.05835]
[1779073988483,54.44,76885.66,0.1,0.97491,6e-05,1.05327]
[1779073993518,54.45,76885.52,0.1,0.97487,6e-05,1.05464]
[1779073996540,54.46,76881.04,0.1,0.97458,6e-05,1.0647]
[1779073997546,54.46,76878.24,0.1,0.97442,6e-05,1.07045]
[1779073998553,54.46,76875.51,0.1,0.97425,6e-05,1.07606]
[1779074001576,54.45,76872.79,0.1,0.9741,6e-05,1.08126]
[1779074002475,54.45,76872.79,0.1,0.9741,6e-05,1.08126]
[1779074003393,54.45,76871.15,0.1,0.974,6e-05,1.08473]
[1779074004597,54.45,76864.72,0.1,0.9736,6e-05,1.09872]
[1779074005604,54.45,76863.49,0.1,0.97352,6e-05,1.10152]
[1779074010639,54.46,76862.32,0.1,0.97343,6e-05,1.10473]
[1779074011646,54.46,76862.38,0.1,0.97363,6e-05,1.09567]
[1779074013660,54.47,76863.62,0.1,0.9737,6e-05,1.09327]
[1779074014667,54.47,76864.89,0.1,0.97378,6e-05,1.09068]
[1779074015674,54.47,76865.82,0.1,0.97383,6e-05,1.08883]
[1779074020710,54.48,76862.77,0.1,0.97362,6e-05,1.09618]
[1779074023731,54.49,76860.31,0.1,0.97345,6e-05,1.10193]
[1779074028766,54.49,76857.37,0.1,0.97325,6e-05,1.10899]
[1779074029894,54.5,76858.26,0.1,0.9733,6e-05,1.10717]
[1779074032794,54.5,76860.23,0.1,0.97341,6e-05,1.10327]
[1779074034116,54.5,76865.69,0.1,0.97375,6e-05,1.09161]
[1779074035815,54.51,76866.88,0.1,0.97382,6e-05,1.08935]
[1779074036822,54.51,76868.12,0.1,0.97389,6e-05,1.08684]
[1779074037806,54.51,76868.12,0.1,0.97389,6e-05,1.08684]
[1779074037829,54.51,76868.24,0.1,0.97389,6e-05,1.08674]
[1779074039162,54.52,76867.0,0.1,0.97381,6e-05,1.08972]
[1779074039843,54.52,76868.47,0.1,0.9739,6e-05,1.08656]
[1779074041718,54.52,76868.02,0.1,0.97386,6e-05,1.08769]
[1779074041857,54.52,76868.22,0.1,0.97387,6e-05,1.08742]
[1779074043884,54.52,76862.47,0.1,0.9735,6e-05,1.10012]
[1779074044891,54.53,76855.58,0.1,0.97306,6e-05,1.11523]
[1779074045898,54.53,76854.48,0.1,0.97299,6e-05,1.11775]
[1779074047912,54.53,76850.72,0.1,0.97274,6e-05,1.12622]
[1779074049740,54.53,76850.4,0.1,0.97272,6e-05,1.12701]
[1779074049800,54.53,76850.4,0.1,0.97272,6e-05,1.12701]
[1779074049926,54.53,76849.19,0.1,0.97264,6e-05,1.12977]
[1779074050933,54.53,76845.56,0.1,0.9724,6e-05,1.13789]
[1779074052317,54.53,76845.56,0.1,0.9724,6e-05,1.13789]
[1779074052361,54.53,76845.56,0.1,0.9724,6e-05,1.13789]
[1779074052385,54.54,76847.02,0.1,0.97249,6e-05,1.13481]
[1779074052560,54.54,76847.02,0.1,0.97249,6e-05,1.13481]
[1779074053954,54.54,76846.11,0.1,0.97243,6e-05,1.13691]
[1779074054961,54.54,76844.44,0.1,0.97231,7e-05,1.14098]
[1779074059996,54.54,76844.6,0.1,0.97232,7e-05,1.14063]
[1779074065031,54.54,76845.47,0.1,0.97238,6e-05,1.1387]
[1779074066038,54.54,76844.58,0.1,0.97232,7e-05,1.14067]
[1779074069470,54.54,76841.98,0.1,0.97215,7e-05,1.14646]
[1779074070066,54.54,76836.22,0.1,0.97177,7e-05,1.15935]
[1779074071073,54.54,76835.97,0.1,0.97197,7e-05,1.15062]
[1779074076111,54.55,76835.68,0.1,0.97194,7e-05,1.15149]
[1779074077118,54.55,76838.22,0.1,0.97211,7e-05,1.14587]
[1779074078161,54.55,76838.22,0.1,0.97211,7e-05,1.14587]
[1779074079132,54.55,76831.38,0.1,0.97165,7e-05,1.16132]
[1779074080139,54.55,76829.87,0.1,0.97155,7e-05,1.16479]
[1779074082153,54.55,76827.18,0.1,0.97136,7e-05,1.1713]
[1779074085177,54.56,76830.01,0.1,0.97152,7e-05,1.16569]
[1779074086184,54.57,76831.12,0.1,0.97159,7e-05,1.16357]
[1779074087191,54.57,76832.89,0.1,0.9717,7e-05,1.15961]
[1779074089205,54.57,76831.9,0.1,0.97164,7e-05,1.16191]
[1779074092226,54.58,76836.0,0.1,0.97188,7e-05,1.15354]
[1779074093233,54.59,76838.54,0.1,0.97204,7e-05,1.1483]
[1779074094240,54.59,76842.46,0.1,0.97228,7e-05,1.13999]
[1779074097261,54.59,76840.52,0.1,0.97216,7e-05,1.14431]
[1779074098268,54.59,76836.46,0.1,0.97189,7e-05,1.15337]
[1779074101289,54.59,76839.14,0.1,0.97207,7e-05,1.14738]
[1779074103303,54.59,76833.98,0.1,0.97172,7e-05,1.15894]
[1779074104310,54.59,76832.75,0.1,0.97164,7e-05,1.1617]
[1779074105320,54.59,76831.05,0.1,0.97153,7e-05,1.16557]
[1779074106327,54.59,76832.35,0.1,0.97161,7e-05,1.16267]
[1779074107334,54.59,76833.95,0.1,0.97172,7e-05,1.1591]
[1779074108341,54.59,76837.73,0.1,0.97197,7e-05,1.15067]
[1779074110360,54.6,76844.57,0.1,0.9724,6e-05,1.13586]
[1779074115402,54.62,76845.16,0.1,0.9724,6e-05,1.13604]
[1779074119430,54.62,76847.05,0.1,0.97252,6e-05,1.13202]
[1779074120438,54.62,76848.72,0.1,0.97263,6e-05,1.12822]
[1779074122451,54.62,76850.25,0.1,0.97272,6e-05,1.12503]
[1779074123458,54.62,76853.39,0.1,0.97292,6e-05,1.11824]
[1779074123963,54.62,76853.39,0.1,0.97292,6e-05,1.11824]
[1779074124465,54.62,76858.11,0.1,0.97322,6e-05,1.10806]
[1779074125473,54.63,76859.17,0.1,0.97328,6e-05,1.10588]
[1779074129518,54.63,76859.68,0.1,0.9733,6e-05,1.10515]
[1779074131514,54.64,76859.45,0.1,0.97348,6e-05,1.09691]
[1779074132521,54.64,76860.33,0.1,0.97354,6e-05,1.09516]
[1779074136549,54.65,76862.07,0.1,0.97363,6e-05,1.09198]
[1779074141020,54.64,76862.53,0.1,0.97368,6e-05,1.09032]
[1779074141047,54.63,76865.63,0.1,0.97388,6e-05,1.08345]
[1779074143598,54.63,76866.43,0.1,0.97394,6e-05,1.08112]
[1779074144605,54.62,76862.17,0.1,0.97368,6e-05,1.09004]
[1779074149640,54.61,76867.57,0.1,0.97405,6e-05,1.07738]
[1779074150647,54.61,76870.05,0.1,0.97421,6e-05,1.0719]
[1779074151654,54.6,76872.16,0.1,0.97435,6e-05,1.06723]
[1779074152661,54.6,76873.69,0.1,0.97444,6e-05,1.06381]
[1779074155682,54.59,76874.89,0.1,0.97453,6e-05,1.06074]
[1779074159710,54.58,76873.23,0.1,0.97445,6e-05,1.06355]
[1779074160717,54.58,76868.32,0.1,0.97415,6e-05,1.07379]
[1779074161724,54.58,76871.84,0.1,0.97438,6e-05,1.06612]
[1779074162731,54.58,76876.23,0.1,0.97465,6e-05,1.05667]
[1779074167770,54.57,76876.7,0.1,0.9747,6e-05,1.05487]
[1779074170791,54.56,76879.05,0.1,0.97486,6e-05,1.04946]
[1779074172805,54.55,76880.29,0.1,0.97494,6e-05,1.04656]
[1779074173812,54.55,76879.37,0.1,0.97489,6e-05,1.04833]
[1779074175827,54.55,76878.09,0.1,0.97482,6e-05,1.05071]
[1779074180862,54.54,76871.74,0.1,0.97446,6e-05,1.06329]
[1779074181869,54.54,76869.28,0.1,0.9743,6e-05,1.0687]
[1779074182876,54.54,76868.03,0.1,0.97422,6e-05,1.07154]
[1779074183883,54.55,76868.79,0.1,0.97426,6e-05,1.0701]
[1779074188918,54.56,76868.83,0.1,0.97424,6e-05,1.07093]
[1779074191939,54.56,76868.82,0.1,0.97443,6e-05,1.06252]
[1779074193953,54.57,76867.74,0.1,0.97435,6e-05,1.06518]
[1779074194960,54.57,76866.92,0.1,0.97429,6e-05,1.06711]
[1779074199995,54.59,76867.28,0.1,0.97429,6e-05,1.06727]
[1779074202009,54.59,76868.11,0.1,0.97433,6e-05,1.06588]
[1779074207044,54.6,76868.35,0.1,0.97432,6e-05,1.06632]
[1779074209058,54.61,76864.59,0.1,0.97407,6e-05,1.07468]
[1779074210065,54.61,76863.35,0.1,0.97399,6e-05,1.0775]
[1779074211072,54.61,76858.71,0.1,0.9737,6e-05,1.08761]
[1779074212079,54.61,76855.16,0.1,0.97347,6e-05,1.09542]
[1779074214093,54.62,76856.16,0.1,0.97352,6e-05,1.09354]
[1779074219128,54.63,76855.74,0.1,0.97348,6e-05,1.09515]
[1779074224163,54.64,76856.3,0.1,0.97349,6e-05,1.09465]
[1779074226177,54.64,76855.29,0.1,0.97342,6e-05,1.09711]
[1779074227184,54.64,76854.33,0.1,0.97336,6e-05,1.09933]
[1779074228193,54.64,76856.52,0.1,0.97349,6e-05,1.09473]
[1779074229200,54.65,76859.76,0.1,0.97369,6e-05,1.08789]
[1779074230207,54.65,76861.76,0.1,0.97381,6e-05,1.08374]
[1779074231214,54.65,76863.31,0.1,0.9739,6e-05,1.08057]
[1779074235246,54.66,76862.46,0.1,0.97383,6e-05,1.08305]
[1779074239276,54.67,76864.27,0.1,0.97392,6e-05,1.07982]
[1779074244314,54.68,76863.81,0.1,0.97387,6e-05,1.08162]
[1779074249349,54.69,76864.12,0.1,0.97387,6e-05,1.08177]
[1779074250356,54.69,76862.0,0.1,0.97373,6e-05,1.08647]
[1779074251363,54.69,76861.68,0.1,0.97391,6e-05,1.07824]
[1779074255411,54.7,76871.21,0.1,0.97448,6e-05,1.05867]
[1779074256069,54.7,76871.21,0.1,0.97448,6e-05,1.05867]
[1779074256416,54.71,76879.32,0.1,0.97497,6e-05,1.04185]
[1779074257422,54.7,76882.24,0.1,0.97515,6e-05,1.03547]
[1779074258429,54.7,76880.6,0.1,0.97506,6e-05,1.03874]
[1779074259096,54.7,76880.6,0.1,0.97506,6e-05,1.03874]
[1779074261450,54.69,76876.64,0.1,0.97483,6e-05,1.04657]
[1779074261694,54.69,76876.64,0.1,0.97483,6e-05,1.04657]
[1779074261718,54.69,76876.64,0.1,0.97483,6e-05,1.04657]
[1779074261807,54.69,76876.64,0.1,0.97483,6e-05,1.04657]
[1779074262457,54.69,76875.75,0.1,0.97478,6e-05,1.04828]
[1779074263464,54.69,76872.57,0.1,0.97459,6e-05,1.05479]
[1779074264471,54.69,76871.27,0.1,0.97452,6e-05,1.05736]
[1779074265478,54.69,76868.21,0.1,0.97434,6e-05,1.06365]
[1779074266460,54.69,76868.21,0.1,0.97434,6e-05,1.06365]
[1779074266530,54.69,76868.21,0.1,0.97434,6e-05,1.06365]
[1779074266559,54.69,76868.21,0.1,0.97434,6e-05,1.06365]
[1779074266660,54.68,76867.9,0.1,0.97432,6e-05,1.06412]
[1779074267492,54.69,76866.64,0.1,0.97424,6e-05,1.06698]
[1779074269506,54.69,76865.31,0.1,0.97415,6e-05,1.07016]
[1779074270513,54.69,76863.7,0.1,0.97404,6e-05,1.07377]
[1779074271861,54.69,76864.24,0.1,0.97407,6e-05,1.07279]
[1779074271887,54.69,76864.24,0.1,0.97407,6e-05,1.07279]
[1779074272058,54.69,76864.24,0.1,0.97407,6e-05,1.07279]
[1779074272527,54.7,76863.58,0.1,0.97403,6e-05,1.07437]
[1779074274541,54.7,76861.71,0.1,0.9739,6e-05,1.0787]
[1779074276555,54.71,76855.29,0.1,0.97349,6e-05,1.0928]
[1779074277562,54.71,76857.33,0.1,0.97361,6e-05,1.08855]
[1779074279102,54.71,76858.43,0.1,0.97368,6e-05,1.08633]
[1779074279147,54.71,76858.43,0.1,0.97368,6e-05,1.08633]
[1779074279311,54.71,76858.43,0.1,0.97368,6e-05,1.08633]
[1779074279576,54.71,76859.38,0.1,0.97373,6e-05,1.08444]
[1779074283205,54.72,76859.2,0.1,0.97371,6e-05,1.0853]
[1779074283371,54.72,76859.2,0.1,0.97371,6e-05,1.0853]
[1779074283604,54.72,76855.77,0.1,0.97349,6e-05,1.09283]
[1779074284611,54.72,76852.31,0.1,0.97327,6e-05,1.10045]
[1779074285621,54.72,76852.31,0.1,0.97327,6e-05,1.10045]
[1779074285636,54.72,76849.57,0.1,0.97309,6e-05,1.10653]
[1779074285889,54.72,76849.57,0.1,0.97309,6e-05,1.10653]
[1779074286061,54.72,76849.57,0.1,0.97309,6e-05,1.10653]
[1779074286124,54.72,76849.57,0.1,0.97309,6e-05,1.10653]
[1779074286186,54.72,76849.57,0.1,0.97309,6e-05,1.10653]
[1779074286418,54.72,76849.57,0.1,0.97309,6e-05,1.10653]
[1779074286561,54.72,76849.57,0.1,0.97309,6e-05,1.10653]
[1779074286625,54.73,76849.06,0.1,0.97305,6e-05,1.10776]
[1779074288640,54.73,76845.82,0.1,0.97284,6e-05,1.11506]
[1779074289646,54.73,76844.4,0.1,0.97274,6e-05,1.11827]
[1779074290654,54.73,76842.97,0.1,0.97265,6e-05,1.12151]
[1779074291087,54.73,76842.97,0.1,0.97265,6e-05,1.12151]
[1779074291146,54.73,76842.97,0.1,0.97265,6e-05,1.12151]
[1779074291312,54.73,76842.97,0.1,0.97265,6e-05,1.12151]
[1779074291661,54.73,76843.32,0.1,0.97267,6e-05,1.12083]
[1779074292668,54.73,76844.85,0.1,0.97276,6e-05,1.11757]
[1779074294371,54.74,76845.48,0.1,0.9728,6e-05,1.11629]
[1779074294682,54.74,76849.1,0.1,0.97303,6e-05,1.10849]
[1779074295064,54.74,76849.1,0.1,0.97303,6e-05,1.10849]
[1779074295689,54.74,76850.8,0.1,0.97314,6e-05,1.1049]
[1779074296769,54.74,76850.06,0.1,0.97309,6e-05,1.10663]
[1779074296776,54.74,76850.06,0.1,0.97309,6e-05,1.10663]
[1779074296813,54.74,76850.06,0.1,0.97309,6e-05,1.10663]
[1779074297703,54.74,76849.76,0.1,0.97306,6e-05,1.1074]
[1779074302738,54.75,76850.07,0.1,0.97307,6e-05,1.1073]
[1779074304828,54.75,76849.57,0.1,0.97303,6e-05,1.10851]
[1779074304876,54.75,76849.57,0.1,0.97303,6e-05,1.10851]
[1779074305059,54.75,76849.57,0.1,0.97303,6e-05,1.10851]
[1779074305105,54.75,76849.66,0.1,0.97303,6e-05,1.10843]
[1779074305759,54.75,76853.05,0.1,0.97325,6e-05,1.10118]
[1779074306766,54.76,76854.35,0.1,0.97332,6e-05,1.09849]
[1779074307773,54.76,76853.07,0.1,0.97324,6e-05,1.10139]
[1779074309316,54.76,76853.07,0.1,0.97324,6e-05,1.10139]
[1779074309367,54.76,76853.07,0.1,0.97324,6e-05,1.10139]
[1779074309560,54.76,76853.07,0.1,0.97324,6e-05,1.10139]
[1779074309594,54.76,76853.49,0.1,0.97326,6e-05,1.10073]
[1779074311801,54.76,76853.59,0.1,0.97347,6e-05,1.09159]
[1779074315831,54.77,76861.1,0.1,0.97392,6e-05,1.07604]
[1779074317514,54.77,76861.1,0.1,0.97392,6e-05,1.07604]
[1779074317560,54.77,76861.1,0.1,0.97392,6e-05,1.07604]
[1779074317613,54.78,76866.23,0.1,0.97423,6e-05,1.06548]
[1779074317815,54.78,76866.23,0.1,0.97423,6e-05,1.06548]
[1779074317844,54.78,76868.36,0.1,0.97436,6e-05,1.06098]
[1779074321872,54.79,76872.88,0.1,0.97461,6e-05,1.05223]
[1779074323248,54.79,76872.88,0.1,0.97461,6e-05,1.05223]
[1779074323311,54.79,76872.88,0.1,0.97461,6e-05,1.05223]
[1779074323339,54.79,76872.88,0.1,0.97461,6e-05,1.05223]
[1779074323410,54.79,76874.73,0.1,0.97472,6e-05,1.04856]
[1779074323886,54.79,76873.5,0.1,0.97464,6e-05,1.05134]
[1779074326105,54.79,76873.66,0.1,0.97464,6e-05,1.05121]
[1779074326308,54.79,76873.66,0.1,0.97464,6e-05,1.05121]
[1779074326409,54.8,76872.46,0.1,0.97457,6e-05,1.05393]
[1779074326908,54.8,76871.08,0.1,0.97448,6e-05,1.05703]
[1779074329512,54.8,76870.16,0.1,0.97441,6e-05,1.05915]
[1779074329517,54.8,76870.16,0.1,0.97441,6e-05,1.05915]
[1779074329562,54.8,76870.16,0.1,0.97441,6e-05,1.05915]
[1779074329613,54.81,76871.17,0.1,0.97446,6e-05,1.05741]
[1779074335970,54.82,76870.16,0.1,0.97437,6e-05,1.06067]
[1779074336839,54.82,76870.16,0.1,0.97437,6e-05,1.06067]
[1779074336885,54.82,76870.16,0.1,0.97437,6e-05,1.06067]
[1779074337059,54.82,76870.16,0.1,0.97437,6e-05,1.06067]
[1779074337096,54.83,76868.63,0.1,0.97427,6e-05,1.06408]
[1779074337985,54.83,76863.9,0.1,0.97397,6e-05,1.07429]
[1779074339999,54.83,76862.54,0.1,0.97388,6e-05,1.07751]
[1779074342013,54.84,76861.04,0.1,0.97378,6e-05,1.08103]
[1779074343020,54.84,76859.81,0.1,0.9737,6e-05,1.08381]
[1779074343987,54.84,76859.81,0.1,0.9737,6e-05,1.08381]
[1779074344036,54.84,76859.81,0.1,0.9737,6e-05,1.08381]
[1779074344062,54.84,76859.81,0.1,0.9737,6e-05,1.08381]
[1779074344137,54.84,76859.74,0.1,0.97369,6e-05,1.08411]
[1779074346041,54.85,76858.0,0.1,0.97357,6e-05,1.08813]
[1779074351076,54.85,76858.22,0.1,0.97356,6e-05,1.08836]
[1779074356111,54.86,76858.35,0.1,0.97355,6e-05,1.08878]
[1779074357073,54.86,76858.35,0.1,0.97355,6e-05,1.08878]
[1779074357117,54.86,76858.35,0.1,0.97355,6e-05,1.08878]
[1779074357310,54.86,76858.35,0.1,0.97355,6e-05,1.08878]
[1779074357368,54.87,76858.54,0.1,0.97356,6e-05,1.08851]
[1779074361146,54.87,76860.75,0.1,0.97368,6e-05,1.08434]
[1779074363603,54.87,76860.75,0.1,0.97368,6e-05,1.08434]
[1779074363655,54.87,76860.75,0.1,0.97368,6e-05,1.08434]
[1779074363772,54.88,76858.62,0.1,0.97354,6e-05,1.08934]
[1779074363811,54.88,76858.62,0.1,0.97354,6e-05,1.08934]
[1779074364167,54.88,76856.64,0.1,0.97341,6e-05,1.0936]
[1779074368616,54.89,76856.8,0.1,0.97341,6e-05,1.09366]
[1779074369524,54.89,76856.49,0.1,0.97338,6e-05,1.09459]
[1779074369562,54.89,76856.49,0.1,0.97338,6e-05,1.09459]
[1779074369628,54.89,76856.49,0.1,0.97338,6e-05,1.09459]
[1779074369696,54.89,76853.48,0.1,0.97319,6e-05,1.10122]
[1779074370538,54.89,76853.48,0.1,0.97319,6e-05,1.10122]
[1779074370559,54.89,76853.48,0.1,0.97319,6e-05,1.10122]
[1779074370587,54.89,76849.95,0.1,0.97296,6e-05,1.10899]
[1779074371308,54.89,76849.95,0.1,0.97296,6e-05,1.10899]
[1779074372223,54.89,76850.29,0.1,0.97319,6e-05,1.09912]
[1779074376084,54.9,76850.86,0.1,0.97322,6e-05,1.09825]
[1779074376136,54.9,76850.86,0.1,0.97322,6e-05,1.09825]
[1779074376310,54.9,76850.86,0.1,0.97322,6e-05,1.09825]
[1779074376410,54.9,76850.43,0.1,0.97318,6e-05,1.0993]
[1779074382293,54.91,76849.69,0.1,0.97312,6e-05,1.10163]
[1779074383452,54.91,76849.69,0.1,0.97312,6e-05,1.10163]
[1779074383504,54.91,76849.69,0.1,0.97312,6e-05,1.10163]
[1779074383561,54.91,76849.69,0.1,0.97312,6e-05,1.10163]
[1779074383662,54.91,76849.78,0.1,0.97312,6e-05,1.10167]
[1779074389342,54.92,76849.95,0.1,0.97311,6e-05,1.10189]
[1779074391356,54.92,76848.26,0.1,0.97299,6e-05,1.10579]
[1779074392363,54.93,76846.99,0.1,0.97291,6e-05,1.10866]
[1779074392918,54.93,76846.99,0.1,0.97291,6e-05,1.10866]
[1779074392969,54.93,76846.99,0.1,0.97291,6e-05,1.10866]
[1779074393061,54.93,76846.99,0.1,0.97291,6e-05,1.10866]
[1779074393370,54.93,76844.91,0.1,0.97277,6e-05,1.1133]
[1779074398405,54.93,76845.5,0.1,0.9728,6e-05,1.11252]
[1779074401305,54.94,76845.67,0.1,0.9728,6e-05,1.11235]
[1779074401373,54.94,76845.67,0.1,0.9728,6e-05,1.11235]
[1779074401418,54.94,76845.67,0.1,0.9728,6e-05,1.11235]
[1779074401426,54.94,76842.37,0.1,0.97258,6e-05,1.11967]
[1779074402527,54.94,76842.37,0.1,0.97258,6e-05,1.11967]
[1779074402560,54.94,76842.37,0.1,0.97258,6e-05,1.11967]
[1779074402660,54.94,76840.56,0.1,0.97246,7e-05,1.12383]
[1779074405454,54.94,76841.57,0.1,0.97252,6e-05,1.12178]
[1779074406461,54.94,76843.16,0.1,0.97262,6e-05,1.11838]
[1779074407625,54.94,76843.16,0.1,0.97262,6e-05,1.11838]
[1779074407678,54.94,76843.16,0.1,0.97262,6e-05,1.11838]
[1779074407809,54.94,76843.16,0.1,0.97262,6e-05,1.11838]
[1779074407721,54.95,76843.34,0.1,0.97263,6e-05,1.11816]
[1779074412503,54.95,76842.34,0.1,0.97255,6e-05,1.12071]
[1779074413678,54.95,76842.34,0.1,0.97255,6e-05,1.12071]
[1779074413730,54.95,76842.34,0.1,0.97255,6e-05,1.12071]
[1779074413810,54.95,76842.34,0.1,0.97255,6e-05,1.12071]
[1779074413779,54.95,76841.28,0.1,0.97248,6e-05,1.12322]
[1779074414517,54.95,76841.14,0.1,0.97247,6e-05,1.12353]
[1779074416531,54.96,76839.03,0.1,0.97233,7e-05,1.12834]
[1779074419552,54.96,76840.8,0.1,0.97244,7e-05,1.12467]
[1779074421924,54.96,76840.81,0.1,0.97243,7e-05,1.12481]
[1779074422467,54.96,76840.81,0.1,0.97243,7e-05,1.12481]
[1779074422500,54.96,76840.81,0.1,0.97243,7e-05,1.12481]
[1779074422566,54.96,76840.81,0.1,0.97243,7e-05,1.12481]
[1779074422667,54.96,76836.11,0.1,0.97212,7e-05,1.13534]
[1779074428361,54.97,76836.64,0.1,0.97215,7e-05,1.1345]
[1779074428412,54.97,76836.64,0.1,0.97215,7e-05,1.1345]
[1779074428563,54.97,76836.64,0.1,0.97215,7e-05,1.1345]
[1779074428618,54.97,76837.78,0.1,0.97222,7e-05,1.13204]
[1779074429625,54.97,76836.48,0.1,0.97213,7e-05,1.13499]
[1779074431639,54.97,76834.85,0.1,0.97224,7e-05,1.12933]
[1779074433176,54.97,76834.8,0.1,0.97223,7e-05,1.12952]
[1779074433228,54.97,76834.8,0.1,0.97223,7e-05,1.12952]
[1779074433309,54.97,76834.8,0.1,0.97223,7e-05,1.12952]
[1779074433653,54.97,76839.46,0.1,0.97253,6e-05,1.11934]
[1779074434660,54.97,76841.16,0.1,0.97264,6e-05,1.11571]
[1779074439695,54.98,76840.81,0.1,0.9726,6e-05,1.11696]
[1779074440744,54.98,76840.81,0.1,0.9726,6e-05,1.11696]
[1779074440791,54.98,76840.81,0.1,0.9726,6e-05,1.11696]
[1779074440791,54.98,76842.01,0.1,0.97268,6e-05,1.11443]
[1779074441709,54.98,76844.52,0.1,0.97284,6e-05,1.10905]
[1779074442716,54.98,76845.97,0.1,0.97293,6e-05,1.10601]
[1779074443308,54.98,76845.97,0.1,0.97293,6e-05,1.10601]
[1779074449765,55.0,76846.0,0.1,0.97291,6e-05,1.10674]
[1779074454800,55.0,76844.33,0.1,0.97278,6e-05,1.11094]
[1779074455807,55.0,76842.2,0.1,0.97264,6e-05,1.11569]
[1779074460843,55.01,76843.02,0.1,0.97268,6e-05,1.11438]
[1779074464871,55.02,76841.76,0.1,0.97259,6e-05,1.11753]
[1779074465878,55.02,76842.81,0.1,0.97265,6e-05,1.11533]
[1779074469906,55.02,76845.86,0.1,0.97284,6e-05,1.10907]
[1779074470913,55.02,76847.18,0.1,0.97292,6e-05,1.10631]
[1779074474941,55.03,76844.39,0.1,0.97273,6e-05,1.11283]
[1779074475948,55.03,76843.64,0.1,0.97268,6e-05,1.11457]
[1779074478969,55.04,76842.63,0.1,0.9726,6e-05,1.11707]
[1779074484009,55.04,76842.26,0.1,0.97256,6e-05,1.11834]
[1779074486020,55.04,76841.21,0.1,0.97249,6e-05,1.12082]
[1779074490054,55.05,76837.91,0.1,0.97227,7e-05,1.12843]
[1779074491060,55.05,76826.1,0.1,0.9717,7e-05,1.14524]
[1779074492067,55.05,76826.08,0.1,0.9717,7e-05,1.14532]
[1779074496760,55.05,76826.38,0.1,0.97172,7e-05,1.14478]
[1779074496861,55.05,76826.62,0.1,0.97173,7e-05,1.14434]
[1779074497841,55.05,76825.38,0.1,0.97165,7e-05,1.14715]
[1779074498109,55.05,76816.62,0.1,0.97106,7e-05,1.16682]
[1779074499116,55.05,76816.77,0.1,0.97107,7e-05,1.16649]
[1779074502138,55.05,76815.06,0.1,0.97095,7e-05,1.17039]
[1779074504154,55.05,76815.8,0.1,0.971,7e-05,1.16872]
[1779074507175,55.05,76814.67,0.1,0.97092,7e-05,1.1713]
[1779074511203,55.05,76815.49,0.1,0.97098,7e-05,1.16945]
[1779074512210,55.06,76817.11,0.1,0.97109,7e-05,1.16579]
[1779074516238,55.06,76816.27,0.1,0.97103,7e-05,1.16774]
[1779074517245,55.06,76814.8,0.1,0.97093,7e-05,1.17108]
[1779074518252,55.06,76815.78,0.1,0.97099,7e-05,1.16886]
[1779074521840,55.06,76816.01,0.1,0.97101,7e-05,1.16836]
[1779074527315,55.06,76819.19,0.1,0.97122,7e-05,1.16125]
[1779074530340,55.06,76814.14,0.1,0.97088,7e-05,1.17272]
[1779074531343,55.06,76808.8,0.1,0.97051,7e-05,1.18488]
[1779074532350,55.06,76807.0,0.1,0.97039,7e-05,1.18898]
[1779074535371,55.06,76809.02,0.1,0.97053,7e-05,1.18427]
[1779074536378,55.06,76810.82,0.1,0.97066,7e-05,1.18015]
[1779074537707,55.06,76810.82,0.1,0.97066,7e-05,1.18015]
[1779074537860,55.06,76812.5,0.1,0.97077,7e-05,1.1763]
[1779074538392,55.06,76814.43,0.1,0.9709,7e-05,1.17192]
[1779074539399,55.06,76816.48,0.1,0.97104,7e-05,1.16728]
[1779074540406,55.06,76818.7,0.1,0.97119,7e-05,1.16228]
[1779074541413,55.06,76825.71,0.1,0.97166,7e-05,1.14657]
[1779074542420,55.06,76828.15,0.1,0.97182,7e-05,1.14118]
[1779074543427,55.06,76829.17,0.1,0.97189,7e-05,1.13897]
[1779074545441,55.06,76829.95,0.1,0.97194,7e-05,1.13735]
[1779074546448,55.06,76831.37,0.1,0.97203,7e-05,1.13426]
[1779074547455,55.06,76833.53,0.1,0.97217,7e-05,1.12954]
[1779074549469,55.06,76835.46,0.1,0.97229,7e-05,1.12543]
[1779074550476,55.06,76839.63,0.1,0.97256,6e-05,1.11636]
[1779074553894,55.07,76837.11,0.1,0.9726,6e-05,1.1129]
[1779074554614,55.07,76833.25,0.1,0.97235,7e-05,1.12136]
[1779074555309,55.07,76833.25,0.1,0.97235,7e-05,1.12136]
[1779074555511,55.07,76834.11,0.1,0.97241,7e-05,1.11955]
[1779074559539,55.07,76836.82,0.1,0.97257,7e-05,1.11396]
[1779074562560,55.08,76829.65,0.1,0.9721,7e-05,1.13]
[1779074563567,55.08,76826.64,0.1,0.97189,7e-05,1.13676]
[1779074565581,55.08,76826.87,0.1,0.97191,7e-05,1.13637]
[1779074568602,55.08,76828.82,0.1,0.97203,7e-05,1.13222]
[1779074571623,55.09,76835.86,0.1,0.97249,7e-05,1.11691]
[1779074572630,55.09,76840.56,0.1,0.97279,6e-05,1.10671]
[1779074573637,55.09,76842.39,0.1,0.9729,6e-05,1.10283]
[1779074574644,55.09,76845.88,0.1,0.97312,6e-05,1.09538]
[1779074575651,55.09,76846.91,0.1,0.9732,6e-05,1.09289]
[1779074578832,55.08,76847.55,0.1,0.97325,6e-05,1.09127]
[1779074578854,55.07,76848.82,0.1,0.97335,6e-05,1.08782]
[1779074579679,55.07,76857.51,0.1,0.97389,6e-05,1.06925]
[1779074580686,55.07,76863.22,0.1,0.97426,6e-05,1.05696]
[1779074581633,55.07,76863.22,0.1,0.97426,6e-05,1.05696]
[1779074581693,55.07,76865.0,0.1,0.97437,6e-05,1.05301]
[1779074582700,55.06,76858.67,0.1,0.97398,6e-05,1.06618]
[1779074583707,55.06,76855.44,0.1,0.97379,6e-05,1.07286]
[1779074586728,55.05,76855.2,0.1,0.97379,6e-05,1.07276]
[1779074591763,55.04,76854.77,0.1,0.9738,6e-05,1.07244]
[1779074593607,55.03,76854.76,0.1,0.97381,6e-05,1.07225]
[1779074594784,55.03,76857.59,0.1,0.97399,6e-05,1.06582]
[1779074599819,55.01,76857.68,0.1,0.97403,6e-05,1.06465]
[1779074600826,55.01,76862.98,0.1,0.97436,6e-05,1.05347]
[1779074601833,55.01,76881.87,0.1,0.97551,6e-05,1.01396]
[1779074602840,55.01,76892.65,0.1,0.97614,6e-05,0.99201]
[1779074603848,55.01,76893.78,0.1,0.97621,6e-05,0.98967]
[1779074608883,55.0,76892.13,0.1,0.97612,6e-05,0.99266]
[1779074611918,55.0,76891.76,0.1,0.97631,6e-05,0.98443]
[1779074615946,55.0,76889.34,0.1,0.97617,6e-05,0.98904]
[1779074616953,54.99,76888.62,0.1,0.97613,6e-05,0.99042]
[1779074618967,54.99,76887.47,0.1,0.97607,6e-05,0.99259]
[1779074619974,54.99,76888.25,0.1,0.97612,6e-05,0.99095]
[1779074621988,54.99,76886.81,0.1,0.97604,6e-05,0.9937]
[1779074622995,54.99,76885.79,0.1,0.97598,6e-05,0.99568]
[1779074624004,54.99,76883.16,0.1,0.97583,6e-05,1.00092]
[1779074627023,54.98,76881.82,0.1,0.97576,6e-05,1.00337]
[1779074628030,54.98,76880.16,0.1,0.97566,6e-05,1.00665]
[1779074629037,54.98,76880.89,0.1,0.97571,6e-05,1.00506]
[1779074630044,54.98,76884.84,0.1,0.97594,6e-05,0.99696]
[1779074631051,54.98,76888.79,0.1,0.97618,6e-05,0.98892]
[1779074636087,54.97,76889.37,0.1,0.97622,6e-05,0.98742]
[1779074639108,54.97,76890.93,0.1,0.97632,6e-05,0.9841]
[1779074641122,54.97,76892.49,0.1,0.97641,6e-05,0.98086]
[1779074642129,54.97,76895.21,0.1,0.97657,6e-05,0.97538]
[1779074644143,54.97,76896.6,0.1,0.97665,6e-05,0.97253]
[1779074645150,54.97,76898.0,0.1,0.97673,6e-05,0.96972]
[1779074646157,54.97,76897.27,0.1,0.97669,6e-05,0.97113]
[1779074647164,54.97,76896.27,0.1,0.97663,6e-05,0.97307]
[1779074649178,54.96,76899.26,0.1,0.9768,6e-05,0.96707]
[1779074650185,54.96,76898.3,0.1,0.97675,6e-05,0.96894]
[1779074651192,54.96,76896.63,0.1,0.97666,6e-05,0.97222]
[1779074657234,54.96,76897.54,0.1,0.97672,6e-05,0.97018]
[1779074662269,54.96,76897.79,0.1,0.97673,6e-05,0.96952]
[1779074667304,54.96,76897.92,0.1,0.97675,6e-05,0.9691]
[1779074670325,54.95,76899.44,0.1,0.97683,6e-05,0.96607]
[1779074671332,54.95,76900.32,0.1,0.97708,6e-05,0.9557]
[1779074674353,54.95,76897.86,0.1,0.97694,6e-05,0.96053]
[1779074679388,54.95,76897.55,0.1,0.97692,6e-05,0.96114]
[1779074682409,54.95,76898.45,0.1,0.97697,6e-05,0.95937]
[1779074687444,54.95,76899.58,0.1,0.97704,6e-05,0.95715]
[1779074688455,54.95,76912.02,0.1,0.97773,5e-05,0.93295]
[1779074689461,54.95,76918.45,0.1,0.97808,5e-05,0.92062]
[1779074693489,54.95,76917.15,0.1,0.97801,5e-05,0.92311]
[1779074696510,54.95,76916.11,0.1,0.97795,5e-05,0.9251]
[1779074699532,54.95,76910.86,0.1,0.97767,5e-05,0.93519]
[1779074700540,54.95,76908.29,0.1,0.97752,6e-05,0.94016]
[1779074701547,54.95,76903.47,0.1,0.97726,6e-05,0.94953]
[1779074702554,54.95,76900.35,0.1,0.97708,6e-05,0.95564]
[1779074703561,54.95,76901.6,0.1,0.97715,6e-05,0.95319]
[1779074704568,54.95,76904.29,0.1,0.9773,6e-05,0.94793]
[1779074705842,54.95,76907.0,0.1,0.97745,6e-05,0.94266]
[1779074706582,54.95,76908.4,0.1,0.97753,6e-05,0.93994]
[1779074707589,54.95,76907.49,0.1,0.97748,6e-05,0.94171]
[1779074708596,54.95,76906.18,0.1,0.97741,6e-05,0.94425]
[1779074709603,54.95,76903.83,0.1,0.97728,6e-05,0.94883]
[1779074710610,54.95,76902.17,0.1,0.97718,6e-05,0.95207]
[1779074713631,54.95,76903.68,0.1,0.97727,6e-05,0.94912]
[1779074715645,54.95,76902.45,0.1,0.9772,6e-05,0.95152]
[1779074718666,54.95,76903.19,0.1,0.97724,6e-05,0.95008]
[1779074723701,54.95,76903.17,0.1,0.97724,6e-05,0.95012]
[1779074724708,54.95,76903.93,0.1,0.97728,6e-05,0.94863]
[1779074727729,54.95,76904.88,0.1,0.97733,6e-05,0.94678]
[1779074730750,54.95,76905.71,0.1,0.97738,6e-05,0.94517]
[1779074736792,54.95,76907.3,0.1,0.97766,6e-05,0.93354]
[1779074743842,54.95,76903.23,0.1,0.97744,6e-05,0.94142]
[1779074744848,54.95,76902.15,0.1,0.97738,6e-05,0.94352]
[1779074745855,54.95,76901.22,0.1,0.97733,6e-05,0.94533]
[1779074746862,54.95,76900.44,0.1,0.97728,6e-05,0.94685]
[1779074749885,54.95,76897.04,0.1,0.97709,6e-05,0.9535]
[1779074750890,54.95,76892.72,0.1,0.97685,6e-05,0.962]
[1779074755925,54.95,76892.96,0.1,0.97686,6e-05,0.96153]
[1779074760960,54.95,76893.64,0.1,0.9769,6e-05,0.96019]
[1779074761974,54.95,76889.58,0.1,0.97667,6e-05,0.96822]
[1779074762981,54.95,76880.41,0.1,0.97614,6e-05,0.98654]
[1779074763988,54.95,76878.13,0.1,0.97601,6e-05,0.99113]
[1779074765282,54.95,76878.31,0.1,0.97602,6e-05,0.99077]
[1779074766047,54.95,76878.31,0.1,0.97602,6e-05,0.99077]
[1779074766141,54.95,76874.37,0.1,0.97578,6e-05,0.99874]
[1779074766397,54.95,76874.37,0.1,0.97578,6e-05,0.99874]
[1779074767009,54.95,76871.45,0.1,0.97561,6e-05,1.00469]
[1779074770445,54.95,76871.1,0.1,0.97559,6e-05,1.0054]
[1779074776077,54.95,76871.05,0.1,0.97559,6e-05,1.0055]
[1779074776554,54.95,76871.05,0.1,0.97559,6e-05,1.0055]
[1779074777084,54.95,76869.83,0.1,0.97552,6e-05,1.00799]
[1779074778091,54.95,76868.32,0.1,0.97543,6e-05,1.01108]
[1779074779098,54.95,76867.54,0.1,0.97538,6e-05,1.01268]
[1779074780105,54.95,76864.45,0.1,0.97519,6e-05,1.01904]
[1779074781112,54.95,76861.83,0.1,0.97504,6e-05,1.02445]
[1779074783126,54.95,76860.73,0.1,0.97497,6e-05,1.02673]
[1779074784137,54.95,76858.33,0.1,0.97482,6e-05,1.03171]
[1779074785144,54.95,76856.83,0.1,0.97473,6e-05,1.03483]
[1779074790179,54.95,76857.02,0.1,0.97474,6e-05,1.03444]
[1779074791186,54.95,76857.05,0.1,0.97495,6e-05,1.02533]
[1779074794208,54.95,76857.99,0.1,0.97501,6e-05,1.02338]
[1779074799242,54.95,76863.5,0.1,0.97534,6e-05,1.01202]
[1779074800249,54.95,76869.87,0.1,0.97572,6e-05,0.999]
[1779074806143,54.95,76869.84,0.1,0.97572,6e-05,0.99906]
[1779074807298,54.95,76873.36,0.1,0.97593,6e-05,0.99192]
[1779074808306,54.95,76878.48,0.1,0.97623,6e-05,0.9816]
[1779074809313,54.95,76880.67,0.1,0.97636,6e-05,0.97721]
[1779074812334,54.95,76882.71,0.1,0.97647,6e-05,0.97314]
[1779074817369,54.95,76883.01,0.1,0.97649,6e-05,0.97254]
[1779074818376,54.95,76885.21,0.1,0.97662,6e-05,0.96816]
[1779074819383,54.95,76886.96,0.1,0.97672,6e-05,0.96469]
[1779074820390,54.95,76888.4,0.1,0.9768,6e-05,0.96184]
[1779074824418,54.95,76890.59,0.1,0.97692,6e-05,0.95752]
[1779074829460,54.95,76900.25,0.1,0.97747,6e-05,0.93863]
[1779074830462,54.95,76910.5,0.1,0.97803,5e-05,0.91889]
[1779074831469,54.95,76913.54,0.1,0.9782,5e-05,0.9131]
[1779074832476,54.95,76916.91,0.1,0.97838,5e-05,0.90671]
[1779074840533,54.95,76917.25,0.1,0.9784,5e-05,0.90607]
[1779074842547,54.95,76916.05,0.1,0.97833,5e-05,0.90834]
[1779074847701,54.95,76916.68,0.1,0.97836,5e-05,0.90715]
[1779074851611,54.95,76917.44,0.1,0.9786,5e-05,0.89732]
[1779074853625,54.95,76918.14,0.1,0.97863,5e-05,0.89601]
[1779074858660,54.95,76918.25,0.1,0.97864,5e-05,0.8958]
[1779074860674,54.95,76919.42,0.1,0.9787,5e-05,0.89361]
[1779074863695,54.95,76920.21,0.1,0.97874,5e-05,0.89213]
[1779074866716,54.95,76922.52,0.1,0.97887,5e-05,0.88782]
[1779074867723,54.95,76923.17,0.1,0.9789,5e-05,0.88661]
[1779074871751,54.95,76930.22,0.1,0.97927,5e-05,0.87356]
[1779074872759,54.95,76937.22,0.1,0.97963,5e-05,0.86075]
[1779074877793,54.95,76937.67,0.1,0.97965,5e-05,0.85993]
[1779074878800,54.95,76935.36,0.1,0.97953,5e-05,0.86414]
[1779074879807,54.95,76933.99,0.1,0.97946,5e-05,0.86664]
[1779074880814,54.95,76932.49,0.1,0.97939,5e-05,0.86939]
[1779074881821,54.95,76930.17,0.1,0.97927,5e-05,0.87365]
[1779074883835,54.95,76927.28,0.1,0.97911,5e-05,0.87898]
[1779074887863,54.95,76925.67,0.1,0.97903,5e-05,0.88197]
[1779074889882,54.95,76924.61,0.1,0.97898,5e-05,0.88393]
[1779074892903,54.95,76923.14,0.1,0.9789,5e-05,0.88667]
[1779074893910,54.95,76921.78,0.1,0.97883,5e-05,0.8892]
[1779074898946,54.95,76922.14,0.1,0.97885,5e-05,0.88853]
[1779074904995,54.95,76924.75,0.1,0.97898,5e-05,0.88367]
[1779074906001,54.95,76928.89,0.1,0.9792,5e-05,0.87601]
[1779074907008,54.95,76927.92,0.1,0.97915,5e-05,0.8778]
[1779074911036,54.95,76928.48,0.1,0.97936,5e-05,0.86852]
[1779074915064,54.95,76925.88,0.1,0.97923,5e-05,0.8733]
[1779074916071,54.95,76924.98,0.1,0.97918,5e-05,0.87496]
[1779074917079,54.95,76922.82,0.1,0.97907,5e-05,0.87895]
[1779074920100,54.95,76926.07,0.1,0.97924,5e-05,0.87295]
[1779074921107,54.95,76928.34,0.1,0.97936,5e-05,0.86878]
[1779074922114,54.95,76927.68,0.1,0.97932,5e-05,0.86999]
[1779074923121,54.95,76928.52,0.1,0.97937,5e-05,0.86845]
[1779074925135,54.95,76942.15,0.1,0.98006,5e-05,0.84371]
[1779074926142,54.95,76954.05,0.1,0.98065,5e-05,0.82256]
[1779074927149,54.95,76952.33,0.1,0.98057,5e-05,0.82559]
[1779074928156,54.95,76951.67,0.1,0.98054,5e-05,0.82675]
[1779074930170,54.95,76953.32,0.1,0.98062,5e-05,0.82384]
[1779074934198,54.95,76956.12,0.1,0.98075,5e-05,0.81892]
[1779074936212,54.95,76952.6,0.1,0.98058,5e-05,0.82511]
[1779074937219,54.95,76951.31,0.1,0.98052,5e-05,0.82739]
[1779074938226,54.95,76950.57,0.1,0.98048,5e-05,0.8287]
[1779074939233,54.95,76949.69,0.1,0.98044,5e-05,0.83026]
[1779074941248,54.95,76944.67,0.1,0.98019,5e-05,0.8392]
[1779074942255,54.95,76939.19,0.1,0.97991,5e-05,0.84904]
[1779074943264,54.95,76938.09,0.1,0.97986,5e-05,0.85102]
[1779074945276,54.95,76936.53,0.1,0.97978,5e-05,0.85384]
[1779074949304,54.95,76935.84,0.1,0.97974,5e-05,0.85509]
[1779074952325,54.95,76934.74,0.1,0.97969,5e-05,0.85709]
[1779074956353,54.95,76935.66,0.1,0.97973,5e-05,0.85542]
[1779074959374,54.95,76933.63,0.1,0.97963,5e-05,0.85911]
[1779074960381,54.95,76931.88,0.1,0.97954,5e-05,0.8623]
[1779074965416,54.95,76932.9,0.1,0.97959,5e-05,0.86044]
[1779074970451,54.95,76932.97,0.1,0.9796,5e-05,0.86031]
[1779074972465,54.95,76932.88,0.1,0.97978,5e-05,0.8523]
[1779074975486,54.95,76933.75,0.1,0.97982,5e-05,0.85072]
[1779074978507,54.95,76932.27,0.1,0.97974,5e-05,0.8534]
[1779074979515,54.95,76930.59,0.1,0.97966,5e-05,0.85645]
[1779074981528,54.95,76926.62,0.1,0.97945,5e-05,0.8637]
[1779074983542,54.95,76925.9,0.1,0.97942,5e-05,0.86501]
[1779074990591,54.95,76923.27,0.1,0.97928,5e-05,0.86984]
[1779074991598,54.95,76921.9,0.1,0.97921,5e-05,0.87237]
[1779074992605,54.95,76923.43,0.1,0.97929,5e-05,0.86955]
[1779074994619,54.95,76926.7,0.1,0.97946,5e-05,0.86355]
[1779074996633,54.95,76927.5,0.1,0.9795,5e-05,0.86209]
[1779075001668,54.95,76927.19,0.1,0.97948,5e-05,0.86265]
[1779075002675,54.95,76923.17,0.1,0.97927,5e-05,0.87003]
[1779075003682,54.95,76921.53,0.1,0.97919,5e-05,0.87305]
[1779075008717,54.95,76921.36,0.1,0.97918,5e-05,0.87336]
[1779075011738,54.95,76917.43,0.1,0.97897,5e-05,0.88064]
[1779075016774,54.95,76913.74,0.1,0.97878,5e-05,0.88751]
[1779075017781,54.95,76910.79,0.1,0.97862,5e-05,0.89304]
[1779075018788,54.95,76909.97,0.1,0.97858,5e-05,0.89458]
[1779075020802,54.95,76908.84,0.1,0.97852,5e-05,0.8967]
[1779075022816,54.95,76905.44,0.1,0.97833,5e-05,0.90312]
[1779075024830,54.95,76904.71,0.1,0.97829,5e-05,0.90451]
[1779075026844,54.95,76905.45,0.1,0.97833,5e-05,0.9031]
[1779075028858,54.95,76903.97,0.1,0.97825,5e-05,0.90591]
[1779075029865,54.95,76891.53,0.1,0.97757,6e-05,0.92975]
[1779075030873,54.95,76904.52,0.1,0.97828,5e-05,0.90487]
[1779075031879,54.95,76916.83,0.1,0.97913,5e-05,0.87343]
[1779075032886,54.95,76917.0,0.1,0.97914,5e-05,0.87311]
[1779075037921,54.95,76914.89,0.1,0.97903,5e-05,0.87702]
[1779075038928,54.95,76911.07,0.1,0.97883,5e-05,0.88412]
[1779075039937,54.95,76905.9,0.1,0.97855,5e-05,0.89381]
[1779075040944,54.95,76900.61,0.1,0.97826,5e-05,0.9038]
[1779075041951,54.95,76898.22,0.1,0.97813,5e-05,0.90835]
[1779075042958,54.95,76894.69,0.1,0.97794,6e-05,0.91509]
[1779075044147,54.95,76893.32,0.1,0.97787,6e-05,0.91771]
[1779075044972,54.95,76891.89,0.1,0.97779,6e-05,0.92046]
[1779075045979,54.95,76885.49,0.1,0.97743,6e-05,0.93283]
[1779075046986,54.95,76882.29,0.1,0.97725,6e-05,0.93907]
[1779075047993,54.95,76879.7,0.1,0.9771,6e-05,0.94413]
[1779075049000,54.95,76877.9,0.1,0.977,6e-05,0.94767]
[1779075050007,54.95,76874.72,0.1,0.97682,6e-05,0.95394]
[1779075051014,54.95,76875.65,0.1,0.97687,6e-05,0.9521]
[1779075052021,54.95,76868.83,0.1,0.97648,6e-05,0.96563]
[1779075053028,54.95,76865.49,0.1,0.97628,6e-05,0.9723]
[1779075056049,54.95,76864.75,0.1,0.97624,6e-05,0.97379]
[1779075059070,54.95,76865.69,0.1,0.9763,6e-05,0.9719]
[1779075060077,54.95,76868.79,0.1,0.97648,6e-05,0.96571]
[1779075061084,54.95,76869.98,0.1,0.97655,6e-05,0.96334]
[1779075063496,54.95,76871.98,0.1,0.97666,6e-05,0.95936]
[1779075064105,54.95,76873.53,0.1,0.97675,6e-05,0.95629]
[1779075069140,54.95,76874.22,0.1,0.97679,6e-05,0.95492]
[1779075070155,54.95,76875.06,0.1,0.97684,6e-05,0.95326]
[1779075071162,54.95,76877.91,0.1,0.977,6e-05,0.94765]
[1779075072171,54.95,76886.41,0.1,0.97748,6e-05,0.93105]
[1779075073177,54.95,76890.9,0.1,0.97773,6e-05,0.92237]
[1779075074185,54.95,76887.34,0.1,0.97753,6e-05,0.92924]
[1779075075193,54.95,76884.42,0.1,0.97737,6e-05,0.93491]
[1779075077206,54.95,76882.99,0.1,0.97729,6e-05,0.9377]
[1779075081235,54.95,76884.72,0.1,0.97739,6e-05,0.93433]
[1779075082241,54.95,76886.02,0.1,0.97746,6e-05,0.9318]
[1779075084255,54.95,76886.69,0.1,0.9775,6e-05,0.9305]
[1779075085262,54.95,76885.71,0.1,0.97744,6e-05,0.93241]
[1779075090297,54.95,76886.81,0.1,0.9775,6e-05,0.93027]
[1779075091304,54.95,76887.2,0.1,0.97772,6e-05,0.9209]
[1779075096339,54.95,76886.74,0.1,0.9777,6e-05,0.92178]
[1779075101374,54.95,76886.49,0.1,0.97768,6e-05,0.92226]
[1779075102381,54.95,76885.67,0.1,0.97764,6e-05,0.92385]
[1779075105402,54.95,76886.78,0.1,0.9777,6e-05,0.9217]
[1779075110439,54.95,76882.65,0.1,0.97747,6e-05,0.92969]
[1779075111177,54.95,76882.65,0.1,0.97747,6e-05,0.92969]
[1779075111444,54.95,76868.48,0.1,0.97666,6e-05,0.9575]
[1779075112451,54.95,76862.0,0.1,0.97628,6e-05,0.97043]
[1779075113458,54.95,76856.56,0.1,0.97596,6e-05,0.98138]
[1779075114465,54.95,76849.24,0.1,0.97553,6e-05,0.99626]
[1779075115472,54.95,76845.05,0.1,0.97527,6e-05,1.00485]
[1779075117486,54.95,76843.54,0.1,0.97518,6e-05,1.00796]
[1779075117596,54.95,76843.54,0.1,0.97518,6e-05,1.00796]
[1779075118493,54.95,76838.89,0.1,0.9749,6e-05,1.01758]
[1779075119500,54.95,76833.79,0.1,0.97458,6e-05,1.02821]
[1779075120510,54.95,76828.95,0.1,0.97428,6e-05,1.03838]
[1779075121258,54.95,76828.95,0.1,0.97428,6e-05,1.03838]
[1779075121517,54.95,76821.68,0.1,0.97382,6e-05,1.05378]
[1779075122524,54.95,76816.66,0.1,0.9735,6e-05,1.06452]
[1779075123531,54.95,76813.96,0.1,0.97332,6e-05,1.07033]
[1779075124538,54.95,76812.71,0.1,0.97324,6e-05,1.07303]
[1779075125545,54.95,76808.14,0.1,0.97294,7e-05,1.08293]
[1779075126552,54.95,76805.59,0.1,0.97278,7e-05,1.08848]
[1779075131587,54.95,76797.9,0.1,0.97227,7e-05,1.10536]
[1779075132767,54.95,76791.26,0.1,0.97182,7e-05,1.12009]
[1779075134539,54.95,76788.58,0.1,0.97164,7e-05,1.12607]
[1779075135232,54.95,76788.58,0.1,0.97164,7e-05,1.12607]
[1779075140650,54.95,76788.26,0.1,0.97162,7e-05,1.12679]
[1779075142127,54.95,76788.26,0.1,0.97162,7e-05,1.12679]
[1779075143372,54.95,76778.61,0.1,0.97095,7e-05,1.14853]
[1779075143671,54.95,76774.21,0.1,0.97064,7e-05,1.15855]
[1779075145685,54.95,76773.29,0.1,0.97058,7e-05,1.16065]
[1779075146692,54.95,76775.55,0.1,0.97074,7e-05,1.15549]
[1779075147699,54.95,76779.08,0.1,0.97098,7e-05,1.14747]
[1779075152734,54.95,76781.66,0.1,0.97139,7e-05,1.13188]
[1779075153741,54.95,76784.59,0.1,0.97159,7e-05,1.12531]
[1779075154748,54.95,76787.56,0.1,0.9718,7e-05,1.11867]
[1779075157769,54.95,76786.23,0.1,0.97171,7e-05,1.12164]
[1779075158776,54.95,76780.02,0.1,0.97128,7e-05,1.13557]
[1779075159783,54.95,76775.95,0.1,0.971,7e-05,1.14478]
[1779075160790,54.95,76785.69,0.1,0.97167,7e-05,1.12285]
[1779075161783,54.95,76785.69,0.1,0.97167,7e-05,1.12285]
[1779075161797,54.95,76790.73,0.1,0.97201,7e-05,1.11162]
[1779075162804,54.95,76794.32,0.1,0.97225,7e-05,1.10368]
[1779075163811,54.95,76797.74,0.1,0.97248,7e-05,1.09614]
[1779075165211,54.95,76798.96,0.1,0.97256,7e-05,1.09347]
[1779075165825,54.95,76805.05,0.1,0.97297,7e-05,1.08017]
[1779075166832,54.95,76812.97,0.1,0.97348,6e-05,1.06306]
[1779075167839,54.95,76814.29,0.1,0.97357,6e-05,1.06023]
[1779075168846,54.95,76815.63,0.1,0.97365,6e-05,1.05736]
[1779075169853,54.95,76817.43,0.1,0.97377,6e-05,1.05351]
[1779075172874,54.95,76815.51,0.1,0.97364,6e-05,1.05762]
[1779075175895,54.95,76812.18,0.1,0.97343,6e-05,1.06476]
[1779075177909,54.95,76809.87,0.1,0.97328,6e-05,1.06974]
[1779075178919,54.95,76808.96,0.1,0.97322,7e-05,1.0717]
[1779075179925,54.95,76807.22,0.1,0.97311,7e-05,1.07546]
[1779075180932,54.95,76809.22,0.1,0.97324,7e-05,1.07114]
[1779075181939,54.95,76806.93,0.1,0.97309,7e-05,1.07609]
[1779075182946,54.95,76806.0,0.1,0.97303,7e-05,1.07811]
[1779075185969,54.95,76808.28,0.1,0.97318,7e-05,1.07317]
[1779075186976,54.95,76809.12,0.1,0.97323,7e-05,1.07135]
[1779075189997,54.95,76808.26,0.1,0.97318,7e-05,1.07321]
[1779075194029,54.95,76809.45,0.1,0.97325,7e-05,1.07064]
[1779075197052,54.95,76810.21,0.1,0.9733,6e-05,1.069]
[1779075202087,54.95,76810.19,0.1,0.9733,6e-05,1.06904]
[1779075207122,54.95,76809.67,0.1,0.97327,6e-05,1.07017]
[1779075210143,54.95,76810.57,0.1,0.97333,6e-05,1.06823]
[1779075211093,54.95,76810.57,0.1,0.97333,6e-05,1.06823]
[1779075211150,54.95,76814.27,0.1,0.97378,6e-05,1.0509]
[1779075212157,54.95,76815.6,0.1,0.97387,6e-05,1.04807]
[1779075217192,54.95,76812.04,0.1,0.97364,6e-05,1.05567]
[1779075219206,54.95,76814.55,0.1,0.9738,6e-05,1.05031]
[1779075220263,54.95,76817.41,0.1,0.97399,6e-05,1.04422]
[1779075221253,54.95,76824.27,0.1,0.97442,6e-05,1.02973]
[1779075222260,54.95,76825.84,0.1,0.97452,6e-05,1.02644]
[1779075225281,54.95,76826.66,0.1,0.97457,6e-05,1.02472]
[1779075230316,54.95,76826.24,0.1,0.97454,6e-05,1.0256]
[1779075231323,54.95,76827.21,0.1,0.9746,6e-05,1.02357]
[1779075235667,54.95,76825.63,0.1,0.9745,6e-05,1.02688]
[1779075237366,54.95,76826.65,0.1,0.97457,6e-05,1.02474]
[1779075239380,54.95,76825.86,0.1,0.97452,6e-05,1.0264]
[1779075241394,54.95,76825.09,0.1,0.97447,6e-05,1.02801]
[1779075242401,54.95,76826.36,0.1,0.97455,6e-05,1.02535]
[1779075243408,54.95,76827.81,0.1,0.97464,6e-05,1.02232]
[1779075245422,54.95,76826.48,0.1,0.97456,6e-05,1.0251]
[1779075249450,54.95,76827.17,0.1,0.9746,6e-05,1.02366]
[1779075253484,54.95,76826.39,0.1,0.97455,6e-05,1.02529]
[1779075254488,54.95,76829.87,0.1,0.97477,6e-05,1.01802]
[1779075255495,54.95,76831.96,0.1,0.9749,6e-05,1.01367]
[1779075256502,54.95,76835.45,0.1,0.97511,6e-05,1.00644]
[1779075258516,54.95,76836.64,0.1,0.97518,6e-05,1.00399]
[1779075259523,54.95,76835.08,0.1,0.97509,6e-05,1.00721]
[1779075260530,54.95,76829.52,0.1,0.97475,6e-05,1.01875]
[1779075261537,54.95,76828.44,0.1,0.97468,6e-05,1.021]
[1779075262544,54.95,76827.24,0.1,0.9746,6e-05,1.02351]
[1779075267309,54.95,76827.15,0.1,0.9746,6e-05,1.0237]
[1779075267579,54.95,76828.69,0.1,0.97469,6e-05,1.02048]
[1779075268586,54.95,76829.75,0.1,0.97476,6e-05,1.01827]
[1779075269594,54.95,76828.73,0.1,0.9747,6e-05,1.0204]
[1779075271608,54.95,76834.14,0.1,0.97525,6e-05,1.00002]
[1779075272615,54.95,76837.54,0.1,0.97545,6e-05,0.99304]
[1779075273622,54.95,76839.93,0.1,0.9756,6e-05,0.98815]
[1779075274629,54.95,76842.01,0.1,0.97572,6e-05,0.98392]
[1779075275636,54.95,76847.6,0.1,0.97606,6e-05,0.9726]
[1779075276643,54.95,76852.57,0.1,0.97635,6e-05,0.96261]
[1779075277650,54.95,76865.21,0.1,0.97708,6e-05,0.93757]
[1779075278657,54.95,76871.7,0.1,0.97745,6e-05,0.9249]
[1779075283692,54.95,76876.0,0.1,0.9777,6e-05,0.91658]
[1779075284699,54.95,76878.02,0.1,0.97781,6e-05,0.91269]
[1779075286713,54.95,76878.71,0.1,0.97785,6e-05,0.91137]
[1779075287720,54.95,76877.93,0.1,0.9778,6e-05,0.91286]
[1779075288727,54.95,76876.99,0.1,0.97775,6e-05,0.91467]
[1779075289734,54.95,76873.52,0.1,0.97756,6e-05,0.92137]
[1779075290741,54.95,76874.65,0.1,0.97762,6e-05,0.91919]
[1779075294769,54.95,76871.12,0.1,0.97742,6e-05,0.92603]
[1779075295776,54.95,76868.02,0.1,0.97724,6e-05,0.93207]
[1779075296783,54.95,76866.95,0.1,0.97718,6e-05,0.93416]
[1779075297790,54.95,76864.59,0.1,0.97705,6e-05,0.93879]
[1779075298797,54.95,76861.81,0.1,0.97689,6e-05,0.94426]
[1779075301818,54.95,76858.46,0.1,0.97669,6e-05,0.95088]
[1779075302825,54.95,76855.5,0.1,0.97652,6e-05,0.95676]
[1779075304839,54.95,76851.21,0.1,0.97627,6e-05,0.96534]
[1779075305846,54.95,76848.7,0.1,0.97612,6e-05,0.97038]
[1779075306853,54.95,76847.83,0.1,0.97607,6e-05,0.97213]
[1779075307860,54.95,76839.46,0.1,0.97557,6e-05,0.98911]
[1779075308867,54.95,76839.35,0.1,0.97556,6e-05,0.98934]
[1779075309874,54.95,76840.5,0.1,0.97563,6e-05,0.98699]
[1779075310881,54.95,76839.32,0.1,0.97556,6e-05,0.9894]
[1779075312895,54.95,76837.96,0.1,0.97548,6e-05,0.99218]
[1779075313902,54.95,76836.65,0.1,0.9754,6e-05,0.99486]
[1779075318937,54.95,76834.68,0.1,0.97528,6e-05,0.99891]
[1779075319944,54.95,76833.51,0.1,0.97521,6e-05,1.00132]
[1779075323972,54.95,76835.62,0.1,0.97534,6e-05,0.99698]
[1779075325986,54.95,76834.77,0.1,0.97528,6e-05,0.99873]
[1779075326993,54.95,76832.97,0.1,0.97517,6e-05,1.00243]
[1779075329007,54.95,76832.16,0.1,0.97512,6e-05,1.0041]
[1779075331021,54.95,76832.02,0.1,0.97533,6e-05,0.99526]
[1779075333144,54.95,76831.82,0.1,0.97532,6e-05,0.99567]
[1779075333236,54.95,76832.27,0.1,0.97534,6e-05,0.99475]
[1779075334042,54.95,76830.21,0.1,0.97522,6e-05,0.99898]
[1779075335049,54.95,76827.57,0.1,0.97506,6e-05,1.00443]
[1779075336056,54.95,76826.54,0.1,0.97499,6e-05,1.00657]
[1779075338070,54.95,76827.54,0.1,0.97505,6e-05,1.0045]
[1779075340084,54.95,76828.73,0.1,0.97513,6e-05,1.00204]
[1779075341091,54.95,76830.25,0.1,0.97522,6e-05,0.9989]
[1779075342098,54.95,76832.47,0.1,0.97536,6e-05,0.99434]
[1779075343105,54.95,76835.57,0.1,0.97555,6e-05,0.98799]
[1779075348140,54.95,76835.54,0.1,0.97554,6e-05,0.98805]
[1779075350154,54.95,76836.48,0.1,0.9756,6e-05,0.98613]
[1779075352168,54.95,76835.2,0.1,0.97552,6e-05,0.98874]
[1779075353175,54.95,76833.95,0.1,0.97545,6e-05,0.9913]
[1779075354182,54.95,76832.8,0.1,0.97538,6e-05,0.99366]
[1779075357203,54.95,76834.4,0.1,0.97547,6e-05,0.99038]
[1779075358211,54.95,76836.75,0.1,0.97562,6e-05,0.98558]
[1779075360225,54.95,76835.43,0.1,0.97554,6e-05,0.98827]
[1779075362219,54.95,76835.79,0.1,0.97556,6e-05,0.98754]
[1779075362239,54.95,76836.74,0.1,0.97562,6e-05,0.9856]
[1779075363246,54.95,76835.52,0.1,0.97554,6e-05,0.98809]
[1779075364253,54.95,76836.31,0.1,0.97559,6e-05,0.98648]
[1779075365260,54.95,76837.47,0.1,0.97566,6e-05,0.98411]
[1779075366267,54.95,76839.91,0.1,0.97581,6e-05,0.97915]
[1779075367274,54.95,76841.58,0.1,0.97591,6e-05,0.97576]
[1779075369288,54.95,76842.4,0.1,0.97596,6e-05,0.97411]
[1779075373316,54.95,76839.95,0.1,0.97581,6e-05,0.97907]
[1779075374323,54.95,76838.03,0.1,0.97569,6e-05,0.98297]
[1779075377344,54.95,76840.47,0.1,0.97584,6e-05,0.97801]
[1779075378351,54.95,76843.35,0.1,0.97601,6e-05,0.97219]
[1779075379358,54.95,76845.92,0.1,0.97617,6e-05,0.96701]
[1779075381372,54.95,76845.2,0.1,0.97612,6e-05,0.96846]
[1779075382379,54.95,76843.44,0.1,0.97602,6e-05,0.972]
[1779075384393,54.95,76847.75,0.1,0.97627,6e-05,0.96333]
[1779075385400,54.95,76853.73,0.1,0.97663,6e-05,0.9514]
[1779075386408,54.95,76861.21,0.1,0.97706,6e-05,0.93663]
[1779075387415,54.95,76866.81,0.1,0.97738,6e-05,0.92568]
[1779075388422,54.95,76865.81,0.1,0.97732,6e-05,0.92763]
[1779075389429,54.95,76867.89,0.1,0.97744,6e-05,0.92358]
[1779075391443,54.95,76867.52,0.1,0.97762,6e-05,0.91558]
[1779075393457,54.95,76872.53,0.1,0.9779,6e-05,0.90594]
[1779075394464,54.95,76879.85,0.1,0.97831,5e-05,0.89199]
[1779075395471,54.95,76887.74,0.1,0.97874,5e-05,0.87713]
[1779075396478,54.95,76888.96,0.1,0.9788,5e-05,0.87485]
[1779075398492,54.95,76889.48,0.1,0.97883,5e-05,0.87388]
[1779075399499,54.95,76898.68,0.1,0.97932,5e-05,0.85684]
[1779075400506,54.95,76905.49,0.1,0.97968,5e-05,0.8444]
[1779075401513,54.95,76906.97,0.1,0.97975,5e-05,0.84171]
[1779075402520,54.95,76905.67,0.1,0.97968,5e-05,0.84407]
[1779075403527,54.95,76902.1,0.1,0.9795,5e-05,0.85058]
[1779075404534,54.95,76901.18,0.1,0.97945,5e-05,0.85226]
[1779075405541,54.95,76898.25,0.1,0.9793,5e-05,0.85763]
[1779075406548,54.95,76899.08,0.1,0.97934,5e-05,0.85611]
[1779075408562,54.95,76898.19,0.1,0.97929,5e-05,0.85774]
[1779075410576,54.95,76896.77,0.1,0.97922,5e-05,0.86036]
[1779075411585,54.95,76893.75,0.1,0.97906,5e-05,0.86594]
[1779075412592,54.95,76890.93,0.1,0.97891,5e-05,0.87118]
[1779075413599,54.95,76888.64,0.1,0.97878,5e-05,0.87545]
[1779075415613,54.95,76885.32,0.1,0.9786,5e-05,0.88167]
[1779075416620,54.95,76880.77,0.1,0.97836,5e-05,0.89024]
[1779075420648,54.95,76880.69,0.1,0.97835,5e-05,0.8904]
[1779075421655,54.95,76879.67,0.1,0.9783,5e-05,0.89233]
[1779075424679,54.95,76881.57,0.1,0.9784,5e-05,0.88873]
[1779075425686,54.95,76883.04,0.1,0.97848,5e-05,0.88596]
[1779075426693,54.95,76883.75,0.1,0.97852,5e-05,0.88462]
[1779075427700,54.95,76882.82,0.1,0.97847,5e-05,0.88637]
[1779075432735,54.95,76883.03,0.1,0.97848,5e-05,0.88598]
[1779075433742,54.95,76881.98,0.1,0.97842,5e-05,0.88796]
[1779075434749,54.95,76877.97,0.1,0.9782,6e-05,0.89555]
[1779075439785,54.95,76879.91,0.1,0.97831,5e-05,0.89187]
[1779075440792,54.95,76880.97,0.1,0.97837,5e-05,0.88987]
[1779075441799,54.95,76879.83,0.1,0.97831,5e-05,0.89202]
[1779075443813,54.95,76878.5,0.1,0.97823,6e-05,0.89455]
[1779075447841,54.95,76882.08,0.1,0.97843,5e-05,0.88777]
[1779075448848,54.95,76883.89,0.1,0.97853,5e-05,0.88436]
[1779075450862,54.95,76882.92,0.1,0.97847,5e-05,0.88618]
[1779075451869,54.95,76882.13,0.1,0.97863,5e-05,0.87914]
[1779075456904,54.95,76882.42,0.1,0.97864,5e-05,0.87859]
[1779075461939,54.95,76882.2,0.1,0.97863,5e-05,0.87901]
[1779075464965,54.95,76879.52,0.1,0.97849,5e-05,0.88405]
[1779075465968,54.95,76876.12,0.1,0.9783,6e-05,0.89047]
[1779075466975,54.95,76872.25,0.1,0.97809,6e-05,0.89783]
[1779075467982,54.95,76871.27,0.1,0.97803,6e-05,0.8997]
[1779075468989,54.95,76870.56,0.1,0.97799,6e-05,0.90106]
[1779075469996,54.95,76867.93,0.1,0.97785,6e-05,0.9061]
[1779075471003,54.95,76866.15,0.1,0.97775,6e-05,0.90952]
[1779075472018,54.95,76867.52,0.1,0.97782,6e-05,0.90689]
[1779075473024,54.95,76866.22,0.1,0.97775,6e-05,0.90939]
[1779075476045,54.95,76861.01,0.1,0.97746,6e-05,0.91946]
[1779075477052,54.95,76858.95,0.1,0.97734,6e-05,0.92347]
[1779075479066,54.95,76859.9,0.1,0.97739,6e-05,0.92162]
[1779075480080,54.95,76862.1,0.1,0.97752,6e-05,0.91735]
[1779075481087,54.95,76862.85,0.1,0.97756,6e-05,0.91589]
[1779075482094,54.95,76862.08,0.1,0.97752,6e-05,0.91738]
[1779075486125,54.95,76861.04,0.1,0.97746,6e-05,0.9194]
[1779075487132,54.95,76861.79,0.1,0.9775,6e-05,0.91795]
[1779075490153,54.95,76860.99,0.1,0.97745,6e-05,0.9195]
[1779075491160,54.95,76862.04,0.1,0.97751,6e-05,0.91746]
[1779075492167,54.95,76865.35,0.1,0.9777,6e-05,0.91106]
[1779075493175,54.95,76867.07,0.1,0.9778,6e-05,0.90775]
[1779075495188,54.95,76866.39,0.1,0.97776,6e-05,0.90906]
[1779075497202,54.95,76870.04,0.1,0.97796,6e-05,0.90205]
[1779075498209,54.95,76871.78,0.1,0.97806,6e-05,0.89873]
[1779075502237,54.95,76873.36,0.1,0.97815,6e-05,0.89572]
[1779075506265,54.95,76872.1,0.1,0.97808,6e-05,0.89812]
[1779075507272,54.95,76866.94,0.1,0.97779,6e-05,0.908]
[1779075508279,54.95,76865.06,0.1,0.97768,6e-05,0.91162]
[1779075511300,54.95,76863.12,0.1,0.97778,6e-05,0.90665]
[1779075514321,54.95,76861.66,0.1,0.9777,6e-05,0.90946]
[1779075519356,54.95,76860.35,0.1,0.97762,6e-05,0.91199]
[1779075521370,54.95,76861.51,0.1,0.97769,6e-05,0.90975]
[1779075522378,54.95,76863.89,0.1,0.97782,6e-05,0.90517]
[1779075524392,54.95,76864.74,0.1,0.97787,6e-05,0.90354]
[1779075527413,54.95,76863.79,0.1,0.97782,6e-05,0.90536]
[1779075528420,54.95,76860.89,0.1,0.97765,6e-05,0.91095]
[1779075530434,54.95,76862.84,0.1,0.97776,6e-05,0.90719]
[1779075531441,54.95,76860.5,0.1,0.97763,6e-05,0.9117]
[1779075536476,54.95,76860.43,0.1,0.97763,6e-05,0.91184]
[1779075540507,54.95,76858.31,0.1,0.97751,6e-05,0.91594]
[1779075541514,54.95,76852.87,0.1,0.97719,6e-05,0.92653]
[1779075542521,54.95,76847.92,0.1,0.97691,6e-05,0.93625]
[1779075543528,54.95,76843.2,0.1,0.97663,6e-05,0.94559]
[1779075544535,54.95,76841.17,0.1,0.97651,6e-05,0.94963]
[1779075548563,54.95,76843.61,0.1,0.97666,6e-05,0.94478]
[1779075549571,54.95,76842.43,0.1,0.97659,6e-05,0.94712]
[1779075550577,54.95,76843.56,0.1,0.97665,6e-05,0.94488]
[1779075551584,54.95,76844.73,0.1,0.97672,6e-05,0.94256]
[1779075552591,54.95,76847.62,0.1,0.97689,6e-05,0.93684]
[1779075557626,54.95,76847.59,0.1,0.97689,6e-05,0.9369]
[1779075561655,54.95,76846.79,0.1,0.97684,6e-05,0.93848]
[1779075563669,54.95,76846.01,0.1,0.9768,6e-05,0.94002]
[1779075568704,54.95,76845.26,0.1,0.97675,6e-05,0.94151]
[1779075571725,54.95,76845.38,0.1,0.97697,6e-05,0.93237]
[1779075572732,54.95,76848.61,0.1,0.97716,6e-05,0.92603]
[1779075573739,54.95,76849.78,0.1,0.97722,6e-05,0.92374]
[1779075574746,54.95,76852.41,0.1,0.97737,6e-05,0.91862]
[1779075576760,54.95,76855.08,0.1,0.97753,6e-05,0.91343]
[1779075578774,54.95,76856.28,0.1,0.97759,6e-05,0.91111]
[1779075579782,54.95,76859.85,0.1,0.9778,6e-05,0.90422]
[1779075580789,54.95,76861.54,0.1,0.97789,6e-05,0.90098]
[1779075581796,54.95,76867.83,0.1,0.97824,6e-05,0.88897]
[1779075582803,54.95,76870.87,0.1,0.97841,5e-05,0.88322]
[1779075584817,54.95,76871.34,0.1,0.97844,5e-05,0.88233]
[1779075586831,54.95,76872.42,0.1,0.97849,5e-05,0.88029]
[1779075588845,54.95,76874.42,0.1,0.9786,5e-05,0.87653]
[1779075589852,54.95,76875.64,0.1,0.97867,5e-05,0.87424]
[1779075592873,54.95,76877.83,0.1,0.97879,5e-05,0.87014]
[1779075594887,54.95,76879.03,0.1,0.97885,5e-05,0.8679]
[1779075597908,54.95,76877.26,0.1,0.97876,5e-05,0.87121]
[1779075598915,54.95,76876.11,0.1,0.9787,5e-05,0.87336]
[1779075602943,54.95,76874.72,0.1,0.97862,5e-05,0.87597]
[1779075603951,54.95,76871.65,0.1,0.97845,5e-05,0.88174]
[1779075604958,54.95,76870.88,0.1,0.97841,5e-05,0.8832]
[1779075607979,54.95,76871.77,0.1,0.97846,5e-05,0.88152]
[1779075611000,54.95,76871.05,0.1,0.97842,5e-05,0.88288]
[1779075612011,54.95,76872.1,0.1,0.97848,5e-05,0.88089]
[1779075614025,54.95,76873.18,0.1,0.97854,5e-05,0.87886]
[1779075616039,54.95,76871.96,0.1,0.97847,5e-05,0.88116]
[1779075618053,54.95,76872.65,0.1,0.97851,5e-05,0.87986]
[1779075623090,54.95,76872.58,0.1,0.9785,5e-05,0.87999]
[1779075625102,54.95,76871.0,0.1,0.97842,5e-05,0.88297]
[1779075626109,54.95,76869.21,0.1,0.97832,6e-05,0.88636]
[1779075628123,54.95,76865.27,0.1,0.9781,6e-05,0.89384]
[1779075630137,54.95,76862.57,0.1,0.97795,6e-05,0.899]
[1779075631144,54.95,76862.75,0.1,0.97816,6e-05,0.88998]
[1779075634165,54.95,76864.21,0.1,0.97824,6e-05,0.8872]
[1779075635172,54.95,76864.94,0.1,0.97828,6e-05,0.88582]
[1779075636179,54.95,76863.02,0.1,0.97818,6e-05,0.88947]
[1779075641214,54.95,76863.28,0.1,0.97819,6e-05,0.88897]
[1779075642221,54.95,76865.93,0.1,0.97834,6e-05,0.88394]
[1779075643228,54.95,76871.02,0.1,0.97862,5e-05,0.87435]
[1779075648263,54.95,76865.84,0.1,0.97833,6e-05,0.88411]
[1779075649270,54.95,76862.1,0.1,0.97813,6e-05,0.89122]
[1779075651284,54.95,76865.41,0.1,0.97831,6e-05,0.88493]
[1779075653298,54.95,76864.46,0.1,0.97826,6e-05,0.88673]
[1779075654305,54.95,76861.28,0.1,0.97808,6e-05,0.89278]
[1779075658334,54.95,76862.52,0.1,0.97815,6e-05,0.89042]
[1779075661355,54.95,76861.06,0.1,0.97807,6e-05,0.8932]
[1779075662362,54.95,76859.94,0.1,0.978,6e-05,0.89534]
[1779075664376,54.95,76858.91,0.1,0.97795,6e-05,0.89731]
[1779075666390,54.95,76860.01,0.1,0.97801,6e-05,0.8952]
[1779075667397,54.95,76861.82,0.1,0.97811,6e-05,0.89175]
[1779075668404,54.95,76864.45,0.1,0.97826,6e-05,0.88675]
[1779075669411,54.95,76865.87,0.1,0.97833,6e-05,0.88406]
[1779075670419,54.95,76867.75,0.1,0.97844,6e-05,0.8805]
[1779075672432,54.95,76870.5,0.1,0.97859,5e-05,0.87532]
[1779075673439,54.95,76874.39,0.1,0.9788,5e-05,0.86804]
[1779075674447,54.95,76877.63,0.1,0.97898,5e-05,0.862]
[1779075676460,54.95,76884.3,0.1,0.97933,5e-05,0.84968]
[1779075677467,54.95,76887.88,0.1,0.97952,5e-05,0.84312]
[1779075678474,54.95,76889.39,0.1,0.9796,5e-05,0.84037]
[1779075679481,54.95,76887.99,0.1,0.97953,5e-05,0.84292]
[1779075680488,54.95,76885.99,0.1,0.97942,5e-05,0.84658]
[1779075681495,54.95,76885.01,0.1,0.97937,5e-05,0.84838]
[1779075683509,54.95,76883.7,0.1,0.9793,5e-05,0.85078]
[1779075684516,54.95,76885.44,0.1,0.97939,5e-05,0.84759]
[1779075685523,54.95,76887.57,0.1,0.97951,5e-05,0.84369]
[1779075687537,54.95,76885.49,0.1,0.9794,5e-05,0.8475]
[1779075690558,54.95,76886.22,0.1,0.97943,5e-05,0.84616]
[1779075691565,54.95,76886.89,0.1,0.97966,5e-05,0.83655]
[1779075693579,54.95,76885.65,0.1,0.9796,5e-05,0.8388]
[1779075694586,54.95,76886.47,0.1,0.97964,5e-05,0.83731]
[1779075696600,54.95,76887.45,0.1,0.97969,5e-05,0.83553]
[1779075699622,54.95,76888.39,0.1,0.97974,5e-05,0.83382]
[1779075703649,54.95,76889.05,0.1,0.97978,5e-05,0.83263]
[1779075704656,54.95,76889.81,0.1,0.97982,5e-05,0.83125]
[1779075705663,54.95,76892.58,0.1,0.97996,5e-05,0.82625]
[1779075706670,54.95,76894.84,0.1,0.98008,5e-05,0.82219]
[1779075708684,54.95,76896.41,0.1,0.98016,5e-05,0.81937]
[1779075710698,54.95,76895.36,0.1,0.9801,5e-05,0.82125]
[1779075714726,54.95,76894.52,0.1,0.98006,5e-05,0.82276]
[1779075719761,54.95,76898.47,0.1,0.98026,5e-05,0.81569]
[1779075721775,54.95,76896.83,0.1,0.98018,5e-05,0.81862]
[1779075722786,54.95,76904.9,0.1,0.98059,5e-05,0.80429]
[1779075723792,54.95,76908.12,0.1,0.98075,5e-05,0.79862]
[1779075724412,54.95,76908.12,0.1,0.98075,5e-05,0.79862]
[1779075724799,54.95,76909.43,0.1,0.98082,5e-05,0.79633]
[1779075726813,54.95,76905.76,0.1,0.98063,5e-05,0.80277]
[1779075727820,54.95,76902.18,0.1,0.98045,5e-05,0.8091]
[1779075729834,54.95,76900.22,0.1,0.98035,5e-05,0.81258]
[1779075730841,54.95,76899.02,0.1,0.98029,5e-05,0.81471]
[1779075731848,54.95,76892.84,0.1,0.97997,5e-05,0.82578]
[1779075732855,54.95,76889.63,0.1,0.97981,5e-05,0.83158]
[1779075733862,54.95,76886.77,0.1,0.97966,5e-05,0.83676]
[1779075735876,54.95,76887.91,0.1,0.97972,5e-05,0.83469]
[1779075736883,54.95,76886.9,0.1,0.97966,5e-05,0.83653]
[1779075737890,54.95,76883.87,0.1,0.9795,5e-05,0.84205]
[1779075738897,54.95,76885.96,0.1,0.97961,5e-05,0.83824]
[1779075739904,54.95,76888.07,0.1,0.97973,5e-05,0.8344]
[1779075740912,54.95,76889.8,0.1,0.97982,5e-05,0.83127]
[1779075741918,54.95,76893.97,0.1,0.98003,5e-05,0.82375]
[1779075742925,54.95,76896.23,0.1,0.98015,5e-05,0.8197]
[1779075744939,54.95,76897.16,0.1,0.9802,5e-05,0.81803]
[1779075749974,54.95,76899.36,0.1,0.98031,5e-05,0.81411]
[1779075751988,54.95,76895.76,0.1,0.98031,5e-05,0.81228]
[1779075752995,54.95,76894.71,0.1,0.98026,5e-05,0.81415]
[1779075754002,54.95,76892.44,0.1,0.98014,5e-05,0.8182]
[1779075755010,54.95,76889.51,0.1,0.97999,5e-05,0.82346]
[1779075757024,54.95,76888.78,0.1,0.97996,5e-05,0.82478]
[1779075759038,54.95,76886.91,0.1,0.97986,5e-05,0.82815]
[1779075760046,54.95,76881.97,0.1,0.9796,5e-05,0.83711]
[1779075762060,54.95,76879.81,0.1,0.97948,5e-05,0.84106]
[1779075764076,54.95,76880.81,0.1,0.97954,5e-05,0.83923]
[1779075766090,54.95,76882.01,0.1,0.9796,5e-05,0.83704]
[1779075769111,54.95,76882.71,0.1,0.97964,5e-05,0.83577]
[1779075774146,54.95,76886.48,0.1,0.97984,5e-05,0.82893]
[1779075775154,54.95,76891.58,0.1,0.9801,5e-05,0.81974]
[1779075776160,54.95,76889.98,0.1,0.98002,5e-05,0.82262]
[1779075777167,54.95,76887.53,0.1,0.97989,5e-05,0.82703]
[1779075782203,54.95,76887.69,0.1,0.9799,5e-05,0.82674]
[1779075787238,54.95,76888.24,0.1,0.97993,5e-05,0.82575]
[1779075791266,54.95,76887.29,0.1,0.97988,5e-05,0.82746]
[1779075792273,54.95,76884.69,0.1,0.97974,5e-05,0.83217]
[1779075793280,54.95,76882.72,0.1,0.97964,5e-05,0.83575]
[1779075794287,54.95,76883.67,0.1,0.97969,5e-05,0.83402]
[1779075796301,54.95,76884.43,0.1,0.97973,5e-05,0.83264]
[1779075797308,54.95,76886.29,0.1,0.97983,5e-05,0.82927]
[1779075802343,54.95,76886.84,0.1,0.97985,5e-05,0.82828]
[1779075807378,54.95,76887.12,0.1,0.97987,5e-05,0.82777]
[1779075808385,54.95,76888.72,0.1,0.97995,5e-05,0.82488]
[1779075809392,54.95,76890.6,0.1,0.98005,5e-05,0.8215]
[1779075812414,54.95,76894.46,0.1,0.98044,5e-05,0.80634]
[1779075813421,54.95,76896.98,0.1,0.98057,5e-05,0.80188]
[1779075814428,54.95,76900.38,0.1,0.98074,5e-05,0.7959]
[1779075815435,54.95,76902.31,0.1,0.98084,5e-05,0.79252]
[1779075816456,54.95,76903.07,0.1,0.98087,5e-05,0.79119]
[1779075817462,54.95,76904.09,0.1,0.98092,5e-05,0.78941]
[1779075820483,54.95,76904.92,0.1,0.98097,5e-05,0.78796]
[1779075821490,54.95,76904.03,0.1,0.98092,5e-05,0.78951]
[1779075822497,54.95,76904.83,0.1,0.98096,5e-05,0.78812]
[1779075823504,54.95,76906.12,0.1,0.98103,5e-05,0.78587]
[1779075824511,54.95,76908.37,0.1,0.98114,5e-05,0.78197]
[1779075825518,54.95,76912.44,0.1,0.98134,5e-05,0.77494]
[1779075826525,54.95,76914.05,0.1,0.98142,5e-05,0.77218]
[1779075828539,54.95,76911.65,0.1,0.9813,5e-05,0.7763]
[1779075829546,54.95,76910.18,0.1,0.98123,5e-05,0.77884]
[1779075831560,54.95,76914.3,0.1,0.98143,5e-05,0.77175]
[1779075832567,54.95,76914.95,0.1,0.98146,5e-05,0.77064]
[1779075834581,54.95,76916.3,0.1,0.98152,5e-05,0.76833]
[1779075836595,54.95,76918.32,0.1,0.98162,5e-05,0.76488]
[1779075841677,54.95,76917.95,0.1,0.9816,5e-05,0.76551]
[1779075841778,54.95,76919.17,0.1,0.98166,5e-05,0.76344]
[1779075844655,54.95,76918.23,0.1,0.98162,5e-05,0.76504]
[1779075847676,54.95,76917.53,0.1,0.98158,5e-05,0.76623]
[1779075848683,54.95,76915.33,0.1,0.98148,5e-05,0.76999]
[1779075849690,54.95,76916.08,0.1,0.98151,5e-05,0.7687]
[1779075851704,54.95,76917.94,0.1,0.9816,5e-05,0.76553]
[1779075852712,54.95,76920.52,0.1,0.98173,5e-05,0.76114]
[1779075854729,54.95,76928.47,0.1,0.98211,5e-05,0.74775]
[1779075855735,54.95,76935.25,0.1,0.98242,5e-05,0.73648]
[1779075856742,54.95,76937.27,0.1,0.98252,5e-05,0.73314]
[1779075861777,54.95,76940.14,0.1,0.98265,5e-05,0.72843]
[1779075862784,54.95,76942.12,0.1,0.98274,5e-05,0.72519]
[1779075863792,54.95,76948.57,0.1,0.98303,5e-05,0.71471]
[1779075864799,54.95,76954.27,0.1,0.98329,4e-05,0.70555]
[1779075865806,54.95,76956.32,0.1,0.98338,4e-05,0.70228]
[1779075867820,54.95,76957.46,0.1,0.98343,4e-05,0.70047]
[1779075868827,54.95,76958.44,0.1,0.98347,4e-05,0.69891]
[1779075869834,54.95,76959.24,0.1,0.98351,4e-05,0.69764]
[1779075870841,54.95,76958.23,0.1,0.98347,4e-05,0.69925]
[1779075871351,54.95,76958.23,0.1,0.98347,4e-05,0.69925]
[1779075871848,54.95,76957.07,0.1,0.98358,4e-05,0.69356]
[1779075872855,54.95,76954.69,0.1,0.98348,4e-05,0.69732]
[1779075873862,54.95,76956.23,0.1,0.98355,4e-05,0.69488]
[1779075874869,54.95,76955.3,0.1,0.98351,4e-05,0.69636]
[1779075878897,54.95,76957.28,0.1,0.98359,4e-05,0.69322]
[1779075879904,54.95,76958.25,0.1,0.98364,4e-05,0.69169]
[1779075880911,54.95,76959.33,0.1,0.98368,4e-05,0.68999]
[1779075885946,54.95,76960.3,0.1,0.98373,4e-05,0.68847]
[1779075886953,54.95,76961.33,0.1,0.98377,4e-05,0.68685]
[1779075888967,54.95,76962.48,0.1,0.98382,4e-05,0.68505]
[1779075889974,54.95,76967.82,0.1,0.98405,4e-05,0.67673]
[1779075890526,54.95,76967.82,0.1,0.98405,4e-05,0.67673]
[1779075890817,54.95,76967.82,0.1,0.98405,4e-05,0.67673]
[1779075890982,54.95,76972.78,0.1,0.98426,4e-05,0.66908]
[1779075891988,54.95,76975.71,0.1,0.98439,4e-05,0.66459]
[1779075894002,54.95,76973.86,0.1,0.98431,4e-05,0.66742]
[1779075894492,54.95,76973.86,0.1,0.98431,4e-05,0.66742]
[1779075894636,54.95,76973.86,0.1,0.98431,4e-05,0.66742]
[1779075894683,54.95,76973.86,0.1,0.98431,4e-05,0.66742]
[1779075896016,54.95,76971.09,0.1,0.98419,4e-05,0.67168]
[1779075897023,54.95,76963.21,0.1,0.98385,4e-05,0.68391]
[1779075899037,54.95,76962.76,0.1,0.98383,4e-05,0.68461]
[1779075900542,54.95,76961.91,0.1,0.9838,4e-05,0.68594]
[1779075900569,54.95,76961.91,0.1,0.9838,4e-05,0.68594]
[1779075900594,54.95,76961.91,0.1,0.9838,4e-05,0.68594]
[1779075901051,54.95,76961.89,0.1,0.9838,4e-05,0.68597]
[1779075902718,54.95,76961.82,0.1,0.98379,4e-05,0.68608]
[1779075902807,54.95,76961.82,0.1,0.98379,4e-05,0.68608]
[1779075903065,54.95,76961.95,0.1,0.9838,4e-05,0.68588]
[1779075908100,54.95,76961.54,0.1,0.98378,4e-05,0.68652]
[1779075910117,54.95,76963.77,0.1,0.98388,4e-05,0.68303]
[1779075912130,54.95,76961.05,0.1,0.98376,4e-05,0.68729]
[1779075915160,54.95,76959.74,0.1,0.9837,4e-05,0.68935]
[1779075917174,54.95,76955.78,0.1,0.98353,4e-05,0.6956]
[1779075918181,54.95,76954.22,0.1,0.98346,4e-05,0.69807]
[1779075919115,54.95,76954.22,0.1,0.98346,4e-05,0.69807]
[1779075919307,54.95,76954.22,0.1,0.98346,4e-05,0.69807]
[1779075919352,54.95,76949.76,0.1,0.98326,4e-05,0.70518]
[1779075919430,54.95,76949.76,0.1,0.98326,4e-05,0.70518]
[1779075919565,54.95,76949.76,0.1,0.98326,4e-05,0.70518]
[1779075920195,54.95,76947.69,0.1,0.98317,4e-05,0.7085]
[1779075921202,54.95,76950.28,0.1,0.98328,4e-05,0.70435]
[1779075922209,54.95,76952.54,0.1,0.98338,4e-05,0.70074]
[1779075923232,54.95,76952.54,0.1,0.98338,4e-05,0.70074]
[1779075923283,54.95,76952.54,0.1,0.98338,4e-05,0.70074]
[1779075923314,54.95,76952.54,0.1,0.98338,4e-05,0.70074]
[1779075923384,54.95,76951.94,0.1,0.98336,4e-05,0.7017]
[1779075926237,54.95,76950.16,0.1,0.98328,4e-05,0.70454]
[1779075927244,54.95,76947.53,0.1,0.98316,4e-05,0.70876]
[1779075928251,54.95,76950.08,0.1,0.98328,4e-05,0.70467]
[1779075929258,54.95,76952.11,0.1,0.98337,4e-05,0.70143]
[1779075929548,54.95,76952.11,0.1,0.98337,4e-05,0.70143]
[1779075929560,54.95,76952.11,0.1,0.98337,4e-05,0.70143]
[1779075929600,54.95,76952.11,0.1,0.98337,4e-05,0.70143]
[1779075930265,54.95,76953.12,0.1,0.98341,4e-05,0.69982]
[1779075931272,54.95,76953.48,0.1,0.9836,4e-05,0.6917]
[1779075934293,54.95,76955.19,0.1,0.98367,4e-05,0.68901]
[1779075935033,54.95,76955.19,0.1,0.98367,4e-05,0.68901]
[1779075935061,54.95,76955.19,0.1,0.98367,4e-05,0.68901]
[1779075935080,54.95,76955.19,0.1,0.98367,4e-05,0.68901]
[1779075935300,54.95,76955.29,0.1,0.98368,4e-05,0.68885]
[1779075936488,54.95,76954.95,0.1,0.98366,4e-05,0.68938]
[1779075936566,54.95,76954.95,0.1,0.98366,4e-05,0.68938]
[1779075938321,54.95,76954.31,0.1,0.98363,4e-05,0.69039]
[1779075941342,54.95,76956.94,0.1,0.98375,4e-05,0.68626]
[1779075941871,54.95,76956.94,0.1,0.98375,4e-05,0.68626]
[1779075941919,54.95,76956.94,0.1,0.98375,4e-05,0.68626]
[1779075942065,54.95,76956.94,0.1,0.98375,4e-05,0.68626]
[1779075942349,54.95,76955.07,0.1,0.98367,4e-05,0.6892]
[1779075945370,54.95,76953.93,0.1,0.98362,4e-05,0.69099]
[1779075946377,54.95,76950.19,0.1,0.98345,4e-05,0.69691]
[1779075947108,54.95,76950.19,0.1,0.98345,4e-05,0.69691]
[1779075947185,54.95,76950.19,0.1,0.98345,4e-05,0.69691]
[1779075947314,54.95,76950.19,0.1,0.98345,4e-05,0.69691]
[1779075947384,54.95,76948.12,0.1,0.98336,4e-05,0.70021]
[1779075948393,54.95,76946.32,0.1,0.98328,4e-05,0.70308]
[1779075953428,54.95,76947.21,0.1,0.98332,4e-05,0.70166]
[1779075958463,54.95,76947.05,0.1,0.98331,4e-05,0.70191]
[1779075959470,54.95,76943.77,0.1,0.98317,4e-05,0.70717]
[1779075960477,54.95,76947.23,0.1,0.98332,4e-05,0.70163]
[1779075961636,54.95,76947.23,0.1,0.98332,4e-05,0.70163]
[1779075961688,54.95,76947.23,0.1,0.98332,4e-05,0.70163]
[1779075961813,54.95,76947.23,0.1,0.98332,4e-05,0.70163]
[1779075961862,54.95,76953.45,0.1,0.9836,4e-05,0.69175]
[1779075962491,54.95,76960.35,0.1,0.9839,4e-05,0.68092]
[1779075963498,54.95,76962.45,0.1,0.98399,4e-05,0.67765]
[1779075965154,54.95,76962.45,0.1,0.98399,4e-05,0.67765]
[1779075965206,54.95,76962.45,0.1,0.98399,4e-05,0.67765]
[1779075965309,54.95,76962.45,0.1,0.98399,4e-05,0.67765]
[1779075965396,54.95,76964.06,0.1,0.98406,4e-05,0.67515]
[1779075965512,54.95,76965.95,0.1,0.98414,4e-05,0.67223]
[1779075969540,54.95,76967.3,0.1,0.9842,4e-05,0.67015]
[1779075970547,54.95,76968.62,0.1,0.98425,4e-05,0.66812]
[1779075971897,54.95,76968.62,0.1,0.98425,4e-05,0.66812]
[1779075971948,54.95,76968.62,0.1,0.98425,4e-05,0.66812]
[1779075972065,54.95,76968.62,0.1,0.98425,4e-05,0.66812]
[1779075972114,54.95,76968.94,0.1,0.98427,4e-05,0.66762]
[1779075974577,54.95,76970.85,0.1,0.98435,4e-05,0.6647]
[1779075975584,54.95,76973.11,0.1,0.98444,4e-05,0.66124]
[1779075977505,54.95,76973.12,0.1,0.98444,4e-05,0.66123]
[1779075977535,54.95,76973.12,0.1,0.98444,4e-05,0.66123]
[1779075977559,54.95,76973.12,0.1,0.98444,4e-05,0.66123]
[1779075977598,54.95,76973.01,0.1,0.98444,4e-05,0.6614]
[1779075978605,54.95,76969.42,0.1,0.98429,4e-05,0.66689]
[1779075979612,54.95,76967.91,0.1,0.98422,4e-05,0.66921]
[1779075981367,54.95,76967.91,0.1,0.98422,4e-05,0.66921]
[1779075981435,54.95,76967.91,0.1,0.98422,4e-05,0.66921]
[1779075981561,54.95,76967.47,0.1,0.9842,4e-05,0.66989]
[1779075981630,54.95,76961.24,0.1,0.98394,4e-05,0.67953]
[1779075982636,54.95,76957.22,0.1,0.98376,4e-05,0.68582]
[1779075986664,54.95,76951.74,0.1,0.98352,4e-05,0.69445]
[1779075987996,54.95,76951.74,0.1,0.98352,4e-05,0.69445]
[1779075988047,54.95,76951.74,0.1,0.98352,4e-05,0.69445]
[1779075988063,54.95,76951.74,0.1,0.98352,4e-05,0.69445]
[1779075988148,54.95,76949.86,0.1,0.98344,4e-05,0.69744]
[1779075991699,54.95,76948.46,0.1,0.98355,4e-05,0.69209]
[1779075996749,54.95,76945.44,0.1,0.98341,4e-05,0.69689]
[1779075998647,54.95,76946.39,0.1,0.98346,4e-05,0.69538]
[1779075998689,54.95,76946.39,0.1,0.98346,4e-05,0.69538]
[1779075998809,54.95,76946.39,0.1,0.98346,4e-05,0.69538]
[1779075998898,54.95,76945.65,0.1,0.98342,4e-05,0.69655]
[1779075999764,54.95,76944.08,0.1,0.98335,4e-05,0.69905]
[1779076001778,54.95,76940.78,0.1,0.98321,4e-05,0.70433]
[1779076004584,54.95,76940.98,0.1,0.98321,4e-05,0.70401]
[1779076004635,54.95,76940.98,0.1,0.98321,4e-05,0.70401]
[1779076004809,54.95,76940.98,0.1,0.98321,4e-05,0.70401]
[1779076004866,54.95,76940.76,0.1,0.9832,4e-05,0.70436]
[1779076006813,54.95,76942.54,0.1,0.98328,4e-05,0.70151]
[1779076008827,54.95,76941.49,0.1,0.98324,4e-05,0.70319]
[1779076009840,54.95,76941.49,0.1,0.98324,4e-05,0.70319]
[1779076010060,54.95,76941.49,0.1,0.98324,4e-05,0.70319]
[1779076010136,54.95,76941.73,0.1,0.98325,4e-05,0.70281]
[1779076011848,54.95,76943.57,0.1,0.98333,4e-05,0.69987]
[1779076012855,54.95,76942.0,0.1,0.98326,4e-05,0.70238]
[1779076014529,54.95,76941.2,0.1,0.98322,4e-05,0.70366]
[1779076014559,54.95,76941.2,0.1,0.98322,4e-05,0.70366]
[1779076014581,54.95,76941.2,0.1,0.98322,4e-05,0.70366]
[1779076014869,54.95,76940.35,0.1,0.98319,5e-05,0.70502]
[1779076019413,54.95,76939.73,0.1,0.98316,5e-05,0.70602]
[1779076019564,54.95,76939.15,0.1,0.98313,5e-05,0.70695]
[1779076019904,54.95,76933.87,0.1,0.98289,5e-05,0.71548]
[1779076020911,54.95,76927.78,0.1,0.98261,5e-05,0.72543]
[1779076022404,54.95,76927.78,0.1,0.98261,5e-05,0.72543]
[1779076022455,54.95,76927.78,0.1,0.98261,5e-05,0.72543]
[1779076022459,54.95,76927.57,0.1,0.9826,5e-05,0.72577]
[1779076022563,54.95,76927.57,0.1,0.9826,5e-05,0.72577]
[1779076024939,54.95,76926.34,0.1,0.98254,5e-05,0.72779]
[1779076025946,54.95,76924.46,0.1,0.98246,5e-05,0.73089]
[1779076028967,54.95,76922.18,0.1,0.98235,5e-05,0.73467]
[1779076029975,54.95,76926.02,0.1,0.98253,5e-05,0.72832]
[1779076030811,54.95,76926.02,0.1,0.98253,5e-05,0.72832]
[1779076030863,54.95,76926.02,0.1,0.98253,5e-05,0.72832]
[1779076031058,54.95,76926.02,0.1,0.98253,5e-05,0.72832]
[1779076031067,54.95,76929.98,0.1,0.98271,5e-05,0.72182]
[1779076032082,54.95,76929.98,0.1,0.98271,5e-05,0.72182]
[1779076032308,54.95,76929.98,0.1,0.98271,5e-05,0.72182]
[1779076032390,54.95,76934.15,0.1,0.9829,5e-05,0.71503]
[1779076032995,54.95,76938.42,0.1,0.9831,5e-05,0.70812]
[1779076035009,54.95,76937.34,0.1,0.98305,5e-05,0.70987]
[1779076036433,54.95,76937.34,0.1,0.98305,5e-05,0.70987]
[1779076036016,54.95,76933.69,0.1,0.98288,5e-05,0.71578]
[1779076036519,54.95,76933.69,0.1,0.98288,5e-05,0.71578]
[1779076036561,54.95,76933.69,0.1,0.98288,5e-05,0.71578]
[1779076037023,54.95,76936.05,0.1,0.98299,5e-05,0.71195]
[1779076038030,54.95,76939.96,0.1,0.98317,5e-05,0.70565]
[1779076039037,54.95,76942.13,0.1,0.98327,4e-05,0.70217]
[1779076040044,54.95,76937.8,0.1,0.98307,5e-05,0.70912]
[1779076040902,54.95,76937.8,0.1,0.98307,5e-05,0.70912]
[1779076040954,54.95,76937.8,0.1,0.98307,5e-05,0.70912]
[1779076041058,54.95,76937.8,0.1,0.98307,5e-05,0.70912]
[1779076041106,54.95,76934.5,0.1,0.98292,5e-05,0.71446]
[1779076046086,54.95,76930.48,0.1,0.98274,5e-05,0.72101]
[1779076046754,54.95,76930.48,0.1,0.98274,5e-05,0.72101]
[1779076046803,54.95,76930.48,0.1,0.98274,5e-05,0.72101]
[1779076047057,54.95,76930.48,0.1,0.98274,5e-05,0.72101]
[1779076047093,54.95,76924.54,0.1,0.98246,5e-05,0.73076]
[1779076051121,54.95,76924.82,0.1,0.98265,5e-05,0.72249]
[1779076053135,54.95,76926.54,0.1,0.98273,5e-05,0.71968]
[1779076054142,54.95,76928.38,0.1,0.98282,5e-05,0.71668]
[1779076054807,54.95,76928.38,0.1,0.98282,5e-05,0.71668]
[1779076054858,54.95,76928.38,0.1,0.98282,5e-05,0.71668]
[1779076055058,54.95,76928.38,0.1,0.98282,5e-05,0.71668]
[1779076055149,54.95,76928.21,0.1,0.98281,5e-05,0.71696]
[1779076060184,54.95,76926.31,0.1,0.98272,5e-05,0.72006]
[1779076061191,54.95,76924.27,0.1,0.98263,5e-05,0.7234]
[1779076061602,54.95,76924.27,0.1,0.98263,5e-05,0.7234]
[1779076061653,54.95,76924.27,0.1,0.98263,5e-05,0.7234]
[1779076061807,54.95,76924.27,0.1,0.98263,5e-05,0.7234]
[1779076062198,54.95,76919.42,0.1,0.9824,5e-05,0.73139]
[1779076067233,54.95,76919.28,0.1,0.98239,5e-05,0.73162]
[1779076068240,54.95,76920.45,0.1,0.98245,5e-05,0.72969]
[1779076069135,54.95,76920.45,0.1,0.98245,5e-05,0.72969]
[1779076069187,54.95,76920.45,0.1,0.98245,5e-05,0.72969]
[1779076069318,54.95,76920.45,0.1,0.98245,5e-05,0.72969]
[1779076069409,54.95,76923.42,0.1,0.98259,5e-05,0.72479]
[1779076070255,54.95,76925.79,0.1,0.9827,5e-05,0.72091]
[1779076072268,54.95,76924.71,0.1,0.98265,5e-05,0.72268]
[1779076074282,54.95,76921.91,0.1,0.98252,5e-05,0.72728]
[1779076079317,54.95,76921.69,0.1,0.98251,5e-05,0.72764]
[1779076080324,54.95,76922.56,0.1,0.98255,5e-05,0.72621]
[1779076081676,54.95,76923.13,0.1,0.98257,5e-05,0.72527]
[1779076081728,54.95,76923.13,0.1,0.98257,5e-05,0.72527]
[1779076081812,54.95,76923.13,0.1,0.98257,5e-05,0.72527]
[1779076082338,54.95,76923.1,0.1,0.98257,5e-05,0.72532]
[1779076084352,54.95,76925.53,0.1,0.98269,5e-05,0.72133]
[1779076085359,54.95,76930.07,0.1,0.98289,5e-05,0.71393]
[1779076085588,54.95,76930.07,0.1,0.98289,5e-05,0.71393]
[1779076085627,54.95,76930.07,0.1,0.98289,5e-05,0.71393]
[1779076085815,54.95,76930.07,0.1,0.98289,5e-05,0.71393]
[1779076086366,54.95,76934.38,0.1,0.98309,5e-05,0.70696]
[1779076087373,54.95,76936.01,0.1,0.98316,5e-05,0.70433]
[1779076089387,54.95,76937.74,0.1,0.98324,4e-05,0.70156]
[1779076091401,54.95,76934.3,0.1,0.98309,5e-05,0.70709]
[1779076091697,54.95,76934.3,0.1,0.98309,5e-05,0.70709]
[1779076091759,54.95,76934.3,0.1,0.98309,5e-05,0.70709]
[1779076091808,54.95,76934.3,0.1,0.98309,5e-05,0.70709]
[1779076092408,54.95,76934.35,0.1,0.98309,5e-05,0.70701]
[1779076094422,54.95,76933.65,0.1,0.98306,5e-05,0.70813]
[1779076097445,54.95,76934.92,0.1,0.98312,5e-05,0.70609]
[1779076100465,54.95,76935.66,0.1,0.98315,5e-05,0.7049]
[1779076101472,54.95,76937.87,0.1,0.98325,4e-05,0.70135]
[1779076103486,54.95,76936.18,0.1,0.98317,5e-05,0.70406]
[1779076108521,54.95,76936.92,0.1,0.98321,5e-05,0.70287]
[1779076109528,54.95,76934.14,0.1,0.98308,5e-05,0.70734]
[1779076110535,54.95,76932.07,0.1,0.98299,5e-05,0.71069]
[1779076111542,54.95,76923.02,0.1,0.98275,5e-05,0.71765]
[1779076112549,54.95,76919.24,0.1,0.98257,5e-05,0.72385]
[1779076113556,54.95,76917.91,0.1,0.98251,5e-05,0.72604]
[1779076117584,54.95,76918.95,0.1,0.98256,5e-05,0.72432]
[1779076118591,54.95,76919.77,0.1,0.9826,5e-05,0.72298]
[1779076124126,54.95,76920.42,0.1,0.98263,5e-05,0.72191]
[1779076129672,54.95,76919.2,0.1,0.98257,5e-05,0.72391]
[1779076134703,54.95,76918.89,0.1,0.98256,5e-05,0.72442]
[1779076135710,54.95,76909.25,0.1,0.9821,5e-05,0.74042]
[1779076136717,54.95,76899.54,0.1,0.98163,5e-05,0.7568]
[1779076137724,54.95,76897.47,0.1,0.98153,5e-05,0.76033]
[1779076141752,54.95,76898.38,0.1,0.98158,5e-05,0.75878]
[1779076142759,54.95,76899.33,0.1,0.98162,5e-05,0.75716]
[1779076143766,54.95,76904.97,0.1,0.9819,5e-05,0.7476]
[1779076144773,54.95,76906.0,0.1,0.98195,5e-05,0.74587]
[1779076146787,54.95,76908.75,0.1,0.98208,5e-05,0.74125]
[1779076151822,54.95,76910.78,0.1,0.98217,5e-05,0.73786]
[1779076152829,54.95,76912.01,0.1,0.98223,5e-05,0.73581]
[1779076154844,54.95,76912.95,0.1,0.98228,5e-05,0.73425]
[1779076157865,54.95,76914.14,0.1,0.98233,5e-05,0.73227]
[1779076159879,54.95,76915.09,0.1,0.98238,5e-05,0.73069]
[1779076162900,54.95,76916.71,0.1,0.98245,5e-05,0.72802]
[1779076163907,54.95,76914.77,0.1,0.98236,5e-05,0.73122]
[1779076165921,54.95,76915.85,0.1,0.98241,5e-05,0.72944]
[1779076170956,54.95,76916.07,0.1,0.98242,5e-05,0.72907]
[1779076171963,54.95,76915.99,0.1,0.9826,5e-05,0.72136]
[1779076172970,54.95,76916.89,0.1,0.98264,5e-05,0.71988]
[1779076174984,54.95,76917.63,0.1,0.98268,5e-05,0.71867]
[1779076180026,54.95,76918.0,0.1,0.9827,5e-05,0.71806]
[1779076182044,54.95,76924.17,0.1,0.98298,5e-05,0.70802]
[1779076183048,54.95,76937.27,0.1,0.98357,4e-05,0.68706]
[1779076184054,54.95,76937.67,0.1,0.98359,4e-05,0.68643]
[1779076189089,54.95,76937.6,0.1,0.98358,4e-05,0.68654]
[1779076192110,54.95,76939.8,0.1,0.98368,4e-05,0.68307]
[1779076197145,54.95,76939.64,0.1,0.98368,4e-05,0.68333]
[1779076198152,54.95,76938.1,0.1,0.98361,4e-05,0.68575]
[1779076201173,54.95,76939.61,0.1,0.98367,4e-05,0.68337]
[1779076202180,54.95,76940.78,0.1,0.98373,4e-05,0.68153]
[1779076204194,54.95,76944.93,0.1,0.98391,4e-05,0.67504]
[1779076205201,54.95,76948.77,0.1,0.98407,4e-05,0.66907]
[1779076206208,54.95,76947.06,0.1,0.984,4e-05,0.67172]
[1779076207215,54.95,76944.75,0.1,0.9839,4e-05,0.67532]
[1779076209229,54.95,76941.94,0.1,0.98378,4e-05,0.67971]
[1779076212250,54.95,76942.85,0.1,0.98382,4e-05,0.67829]
[1779076219299,54.95,76938.93,0.1,0.98364,4e-05,0.68444]
[1779076220306,54.95,76935.98,0.1,0.98351,4e-05,0.68911]
[1779076221313,54.95,76933.49,0.1,0.9834,4e-05,0.69306]
[1779076226348,54.95,76933.38,0.1,0.9834,4e-05,0.69324]
[1779076230376,54.95,76934.51,0.1,0.98345,4e-05,0.69144]
[1779076231384,54.95,76935.28,0.1,0.98366,4e-05,0.68261]
[1779076234405,54.95,76934.52,0.1,0.98362,4e-05,0.68381]
[1779076236419,54.95,76927.26,0.1,0.9833,5e-05,0.69534]
[1779076237426,54.95,76920.3,0.1,0.98298,5e-05,0.70654]
[1779076239440,54.95,76917.52,0.1,0.98285,5e-05,0.71105]
[1779076240447,54.95,76915.82,0.1,0.98277,5e-05,0.71382]
[1779076245482,54.95,76923.26,0.1,0.98312,5e-05,0.70176]
[1779076246489,54.95,76924.62,0.1,0.98318,5e-05,0.69957]
[1779076249510,54.95,76924.13,0.1,0.98316,5e-05,0.70036]
[1779076250517,54.95,76926.94,0.1,0.98328,5e-05,0.69585]
[1779076252791,54.95,76927.33,0.1,0.9833,5e-05,0.69523]
[1779076253538,54.95,76926.56,0.1,0.98327,5e-05,0.69646]
[1779076254545,54.95,76923.37,0.1,0.98312,5e-05,0.70158]
[1779076256559,54.95,76924.35,0.1,0.98317,5e-05,0.7]
[1779076257977,54.95,76924.16,0.1,0.98316,5e-05,0.70031]
[1779076258017,54.95,76924.16,0.1,0.98316,5e-05,0.70031]
[1779076261594,54.95,76922.71,0.1,0.98309,5e-05,0.70264]
[1779076263608,54.95,76923.7,0.1,0.98314,5e-05,0.70105]
[1779076266629,54.95,76926.03,0.1,0.98324,5e-05,0.69731]
[1779076267636,54.95,76927.62,0.1,0.98331,5e-05,0.69476]
[1779076268643,54.95,76931.09,0.1,0.98347,4e-05,0.68924]
[1779076269650,54.95,76933.18,0.1,0.98356,4e-05,0.68593]
[1779076271670,54.95,76928.12,0.1,0.98334,5e-05,0.69397]
[1779076272671,54.95,76925.3,0.1,0.98321,5e-05,0.69848]
[1779076276701,54.95,76929.44,0.1,0.9834,4e-05,0.69186]
[1779076277709,54.95,76931.73,0.1,0.9835,4e-05,0.68822]
[1779076278716,54.95,76934.1,0.1,0.9836,4e-05,0.68447]
[1779076279723,54.95,76935.88,0.1,0.98368,4e-05,0.68167]
[1779076281737,54.95,76937.07,0.1,0.98374,4e-05,0.6798]
[1779076283751,54.95,76938.77,0.1,0.98381,4e-05,0.67713]
[1779076290800,54.95,76939.21,0.1,0.98383,4e-05,0.67644]
[1779076291807,54.95,76938.89,0.1,0.98399,4e-05,0.66941]
[1779076292814,54.95,76938.08,0.1,0.98395,4e-05,0.67067]
[1779076295835,54.95,76937.16,0.1,0.98391,4e-05,0.6721]
[1779076300870,54.95,76937.14,0.1,0.98391,4e-05,0.67213]
[1779076305905,54.95,76936.06,0.1,0.98386,4e-05,0.67382]
[1779076306912,54.95,76934.16,0.1,0.98378,4e-05,0.67679]
[1779076307919,54.95,76927.9,0.1,0.9835,4e-05,0.68666]
[1779076308926,54.95,76923.15,0.1,0.98329,5e-05,0.69422]
[1779076309933,54.95,76921.73,0.1,0.98322,5e-05,0.6965]
[1779076310940,54.95,76915.08,0.1,0.98292,5e-05,0.70722]
[1779076311947,54.95,76912.46,0.1,0.9828,5e-05,0.71148]
[1779076312954,54.95,76914.46,0.1,0.98289,5e-05,0.70823]
[1779076315975,54.95,76913.75,0.1,0.98286,5e-05,0.70938]
[1779076319579,54.95,76907.01,0.1,0.98254,5e-05,0.72041]
[1779076321010,54.95,76906.32,0.1,0.98251,5e-05,0.72155]
[1779076323024,54.95,76902.75,0.1,0.98234,5e-05,0.72745]
[1779076324031,54.95,76898.26,0.1,0.98213,5e-05,0.73492]
[1779076325038,54.95,76898.97,0.1,0.98216,5e-05,0.73374]
[1779076326064,54.95,76889.32,0.1,0.9817,5e-05,0.74999]
[1779076326851,54.95,76889.32,0.1,0.9817,5e-05,0.74999]
[1779076327056,54.95,76873.29,0.1,0.9809,5e-05,0.77759]
[1779076328063,54.95,76869.15,0.1,0.98069,5e-05,0.78485]
[1779076329685,54.95,76869.15,0.1,0.98069,5e-05,0.78485]
[1779076329778,54.95,76870.04,0.1,0.98073,5e-05,0.78328]
[1779076330041,54.95,76870.04,0.1,0.98073,5e-05,0.78328]
[1779076330057,54.95,76870.04,0.1,0.98073,5e-05,0.78328]
[1779076330077,54.95,76863.63,0.1,0.9804,5e-05,0.7946]
[1779076331084,54.95,76859.69,0.1,0.9802,5e-05,0.80162]
[1779076332091,54.95,76858.37,0.1,0.98013,5e-05,0.80398]
[1779076333098,54.95,76856.82,0.1,0.98005,5e-05,0.80676]
[1779076334105,54.95,76853.87,0.1,0.97989,5e-05,0.81207]
[1779076335112,54.95,76851.36,0.1,0.97976,5e-05,0.81662]
[1779076336119,54.95,76849.27,0.1,0.97964,5e-05,0.82041]
[1779076337126,54.95,76847.33,0.1,0.97954,5e-05,0.82395]
[1779076341159,54.95,76846.15,0.1,0.97948,5e-05,0.8261]
[1779076342166,54.95,76853.13,0.1,0.97985,5e-05,0.81341]
[1779076343173,54.95,76856.99,0.1,0.98005,5e-05,0.80646]
[1779076345187,54.95,76858.46,0.1,0.98013,5e-05,0.80382]
[1779076346195,54.95,76860.7,0.1,0.98025,5e-05,0.79982]
[1779076347203,54.95,76861.43,0.1,0.98029,5e-05,0.79851]
[1779076348210,54.95,76865.16,0.1,0.98048,5e-05,0.79189]
[1779076349217,54.95,76866.8,0.1,0.98057,5e-05,0.78899]
[1779076351303,54.95,76867.11,0.1,0.98058,5e-05,0.78844]
[1779076351325,54.95,76867.37,0.1,0.98079,5e-05,0.77966]
[1779076352334,54.95,76868.97,0.1,0.98087,5e-05,0.77686]
[1779076353245,54.95,76870.39,0.1,0.98094,5e-05,0.77438]
[1779076354252,54.95,76873.31,0.1,0.98109,5e-05,0.76931]
[1779076359289,54.95,76875.97,0.1,0.98123,5e-05,0.7647]
[1779076360296,54.95,76882.94,0.1,0.98157,5e-05,0.75274]
[1779076361303,54.95,76884.16,0.1,0.98163,5e-05,0.75066]
[1779076365335,54.95,76881.79,0.1,0.98151,5e-05,0.7547]
[1779076366340,54.95,76881.06,0.1,0.98148,5e-05,0.75595]
[1779076368369,54.95,76880.26,0.1,0.98144,5e-05,0.75732]
[1779076369376,54.95,76879.03,0.1,0.98138,5e-05,0.75943]
[1779076371390,54.95,76881.76,0.1,0.98151,5e-05,0.75476]
[1779076372397,54.95,76883.77,0.1,0.98161,5e-05,0.75133]
[1779076376425,54.95,76884.55,0.1,0.98165,5e-05,0.75]
[1779076381460,54.95,76885.14,0.1,0.98168,5e-05,0.749]
[1779076382467,54.95,76880.97,0.1,0.98147,5e-05,0.75611]
[1779076383474,54.95,76880.0,0.1,0.98143,5e-05,0.75777]
[1779076386497,54.95,76880.72,0.1,0.98146,5e-05,0.75654]
[1779076387504,54.95,76879.89,0.1,0.98142,5e-05,0.75796]
[1779076391532,54.95,76882.88,0.1,0.98157,5e-05,0.75284]
[1779076392539,54.95,76885.44,0.1,0.98169,5e-05,0.74849]
[1779076393546,54.95,76888.09,0.1,0.98182,5e-05,0.744]
[1779076394553,54.95,76887.03,0.1,0.98177,5e-05,0.74579]
[1779076396567,54.95,76886.15,0.1,0.98173,5e-05,0.74728]
[1779076401602,54.95,76886.1,0.1,0.98173,5e-05,0.74737]
[1779076403616,54.95,76889.01,0.1,0.98187,5e-05,0.74244]
[1779076404623,54.95,76890.61,0.1,0.98195,5e-05,0.73975]
[1779076409658,54.95,76890.04,0.1,0.98192,5e-05,0.74071]
[1779076411672,54.95,76890.34,0.1,0.98212,5e-05,0.73217]
[1779076415700,54.95,76891.12,0.1,0.98216,5e-05,0.73087]
[1779076416708,54.95,76890.31,0.1,0.98212,5e-05,0.73222]
[1779076420735,54.95,76891.75,0.1,0.98219,5e-05,0.72982]
[1779076421742,54.95,76895.4,0.1,0.98236,5e-05,0.72375]
[1779076422749,54.95,76898.31,0.1,0.9825,5e-05,0.71894]
[1779076423756,54.95,76901.67,0.1,0.98266,5e-05,0.71342]
[1779076425770,54.95,76901.01,0.1,0.98263,5e-05,0.7145]
[1779076430807,54.95,76901.19,0.1,0.98264,5e-05,0.71421]
[1779076433828,54.95,76901.9,0.1,0.98267,5e-05,0.71304]
[1779076435843,54.95,76901.22,0.1,0.98264,5e-05,0.71416]
[1779076438864,54.95,76901.98,0.1,0.98267,5e-05,0.71291]
[1779076439871,54.95,76901.18,0.1,0.98264,5e-05,0.71422]
[1779076440878,54.95,76896.17,0.1,0.9824,5e-05,0.72248]
[1779076441885,54.95,76893.18,0.1,0.98226,5e-05,0.72744]
[1779076442892,54.95,76891.69,0.1,0.98219,5e-05,0.72992]
[1779076444811,54.95,76891.42,0.1,0.98217,5e-05,0.73037]
[1779076444906,54.95,76888.16,0.1,0.98202,5e-05,0.73583]
[1779076445913,54.95,76886.23,0.1,0.98192,5e-05,0.73907]
[1779076450948,54.95,76886.51,0.1,0.98194,5e-05,0.7386]
[1779076455983,54.95,76886.46,0.1,0.98193,5e-05,0.73869]
[1779076456990,54.95,76888.72,0.1,0.98204,5e-05,0.73489]
[1779076459004,54.95,76883.73,0.1,0.9818,5e-05,0.74329]
[1779076461018,54.95,76882.94,0.1,0.98176,5e-05,0.74463]
[1779076464042,54.95,76881.74,0.1,0.9817,5e-05,0.74667]
[1779076466056,54.95,76879.93,0.1,0.98161,5e-05,0.74974]
[1779076467063,54.95,76879.07,0.1,0.98157,5e-05,0.75121]
[1779076468070,54.95,76878.38,0.1,0.98154,5e-05,0.75239]
[1779076471091,54.95,76878.24,0.1,0.98172,5e-05,0.74449]
[1779076472098,54.95,76876.93,0.1,0.98166,5e-05,0.74671]
[1779076473105,54.95,76876.23,0.1,0.98162,5e-05,0.74791]
[1779076476126,54.95,76872.61,0.1,0.98144,5e-05,0.75409]
[1779076477133,54.95,76867.97,0.1,0.98121,5e-05,0.76207]
[1779076479147,54.95,76869.48,0.1,0.98129,5e-05,0.75947]
[1779076480154,54.95,76872.66,0.1,0.98144,5e-05,0.754]
[1779076484182,54.95,76875.21,0.1,0.98157,5e-05,0.74964]
[1779076485189,54.95,76876.44,0.1,0.98163,5e-05,0.74755]
[1779076487203,54.95,76877.09,0.1,0.98166,5e-05,0.74644]
[1779076491231,54.95,76878.56,0.1,0.98174,5e-05,0.74395]
[1779076492238,54.95,76877.65,0.1,0.98169,5e-05,0.74549]
[1779076493245,54.95,76879.96,0.1,0.9818,5e-05,0.74158]
[1779076495259,54.95,76878.82,0.1,0.98175,5e-05,0.74351]
[1779076497273,54.95,76875.34,0.1,0.98158,5e-05,0.74942]
[1779076498280,54.95,76876.03,0.1,0.98161,5e-05,0.74825]
[1779076501301,54.95,76878.97,0.1,0.98176,5e-05,0.74325]
[1779076502308,54.95,76881.93,0.1,0.9819,5e-05,0.73825]
[1779076503315,54.95,76882.66,0.1,0.98194,5e-05,0.73702]
[1779076510364,54.95,76876.92,0.1,0.98166,5e-05,0.74673]
[1779076511371,54.95,76871.89,0.1,0.98141,5e-05,0.75532]
[1779076512378,54.95,76869.77,0.1,0.9813,5e-05,0.75897]
[1779076513385,54.95,76866.75,0.1,0.98115,5e-05,0.76418]
[1779076517414,54.95,76868.83,0.1,0.98125,5e-05,0.76059]
[1779076518879,54.95,76870.35,0.1,0.98133,5e-05,0.75797]
[1779076519428,54.95,76871.62,0.1,0.98139,5e-05,0.75579]
[1779076520435,54.95,76873.23,0.1,0.98147,5e-05,0.75303]
[1779076523456,54.95,76870.83,0.1,0.98135,5e-05,0.75714]
[1779076526477,54.95,76871.96,0.1,0.98141,5e-05,0.7552]
[1779076528491,54.95,76870.87,0.1,0.98135,5e-05,0.75708]
[1779076531512,54.95,76871.36,0.1,0.98157,5e-05,0.74805]
[1779076532519,54.95,76872.13,0.1,0.98161,5e-05,0.74673]
[1779076533527,54.95,76874.87,0.1,0.98175,5e-05,0.74208]
[1779076534534,54.95,76875.79,0.1,0.98179,5e-05,0.74052]
[1779076535541,54.95,76874.92,0.1,0.98175,5e-05,0.74199]
[1779076538562,54.95,76874.12,0.1,0.98171,5e-05,0.74335]
[1779076539569,54.95,76873.22,0.1,0.98166,5e-05,0.74488]
[1779076542590,54.95,76873.92,0.1,0.9817,5e-05,0.74369]
[1779076547625,54.95,76873.68,0.1,0.98169,5e-05,0.7441]
[1779076550646,54.95,76871.69,0.1,0.98159,5e-05,0.74748]
[1779076551653,54.95,76874.0,0.1,0.9817,5e-05,0.74355]
[1779076553667,54.95,76873.3,0.1,0.98167,5e-05,0.74474]
[1779076554674,54.95,76872.4,0.1,0.98162,5e-05,0.74627]
[1779076559713,54.95,76872.81,0.1,0.98164,5e-05,0.74558]
[1779076562733,54.95,76874.05,0.1,0.9817,5e-05,0.74347]
[1779076563740,54.95,76873.29,0.1,0.98167,5e-05,0.74476]
[1779076568775,54.95,76873.12,0.1,0.98166,5e-05,0.74505]
[1779076570615,54.95,76873.12,0.1,0.98166,5e-05,0.74505]
[1779076570789,54.95,76868.69,0.1,0.98144,5e-05,0.75261]
[1779076571796,54.95,76860.61,0.1,0.98103,5e-05,0.76656]
[1779076572803,54.95,76856.33,0.1,0.98081,5e-05,0.77402]
[1779076573810,54.95,76855.93,0.1,0.98079,5e-05,0.77472]
[1779076574817,54.95,76857.13,0.1,0.98085,5e-05,0.77262]
[1779076575824,54.95,76858.13,0.1,0.98091,5e-05,0.77088]
[1779076580859,54.95,76857.63,0.1,0.98088,5e-05,0.77175]
[1779076582873,54.95,76860.26,0.1,0.98101,5e-05,0.76717]
[1779076585894,54.95,76862.08,0.1,0.98111,5e-05,0.764]
[1779076589922,54.95,76862.82,0.1,0.98114,5e-05,0.76272]
[1779076591936,54.95,76863.52,0.1,0.98137,5e-05,0.75326]
[1779076592943,54.95,76868.27,0.1,0.98161,5e-05,0.74514]
[1779076593950,54.95,76873.08,0.1,0.98185,5e-05,0.73698]
[1779076597978,54.95,76872.29,0.1,0.98181,5e-05,0.73831]
[1779076603013,54.95,76872.81,0.1,0.98183,5e-05,0.73743]
[1779076606034,54.95,76871.13,0.1,0.98175,5e-05,0.74028]
[1779076610062,54.95,76873.84,0.1,0.98189,5e-05,0.73569]
[1779076611069,54.95,76871.52,0.1,0.98177,5e-05,0.73961]
[1779076612076,54.95,76869.17,0.1,0.98166,5e-05,0.7436]
[1779076613083,54.95,76867.3,0.1,0.98156,5e-05,0.74679]
[1779076614090,54.95,76865.57,0.1,0.98148,5e-05,0.74975]
[1779076615097,54.95,76864.83,0.1,0.98144,5e-05,0.75101]
[1779076616104,54.95,76868.4,0.1,0.98162,5e-05,0.74491]
[1779076616319,54.95,76868.4,0.1,0.98162,5e-05,0.74491]
[1779076617112,54.95,76875.97,0.1,0.98199,5e-05,0.73211]
[1779076618118,54.95,76877.09,0.1,0.98204,5e-05,0.73023]
[1779076623153,54.95,76877.37,0.1,0.98206,5e-05,0.72976]
[1779076629195,54.95,76877.32,0.1,0.98206,5e-05,0.72984]
[1779076634230,54.95,76876.97,0.1,0.98204,5e-05,0.73043]
[1779076637251,54.95,76875.17,0.1,0.98195,5e-05,0.73345]
[1779076639265,54.95,76876.09,0.1,0.982,5e-05,0.73191]
[1779076644300,54.95,76876.06,0.1,0.98199,5e-05,0.73196]
[1779076649335,54.95,76875.59,0.1,0.98197,5e-05,0.73275]
[1779076651349,54.95,76876.19,0.1,0.98219,5e-05,0.72366]
[1779076653082,54.95,76878.93,0.1,0.98232,5e-05,0.71911]
[1779076653363,54.95,76879.58,0.1,0.98235,5e-05,0.71803]
[1779076655377,54.95,76878.67,0.1,0.98231,5e-05,0.71954]
[1779076659406,54.95,76880.4,0.1,0.98239,5e-05,0.71667]
[1779076660413,54.95,76882.3,0.1,0.98248,5e-05,0.71353]
[1779076661420,54.95,76884.78,0.1,0.9826,5e-05,0.70945]
[1779076664441,54.95,76884.0,0.1,0.98256,5e-05,0.71073]
[1779076669476,54.95,76884.33,0.1,0.98258,5e-05,0.71019]
[1779076674511,54.95,76885.1,0.1,0.98262,5e-05,0.70892]
[1779076677532,54.95,76885.88,0.1,0.98265,5e-05,0.70764]
[1779076681560,54.95,76884.16,0.1,0.98257,5e-05,0.71046]
[1779076682567,54.95,76882.76,0.1,0.98251,5e-05,0.71277]
[1779076685588,54.95,76882.12,0.1,0.98247,5e-05,0.71383]
[1779076690623,54.95,76882.72,0.1,0.9825,5e-05,0.71284]
[1779076691630,54.95,76883.47,0.1,0.98254,5e-05,0.7116]
[1779076701703,54.95,76883.37,0.1,0.98253,5e-05,0.71176]
[1779076704724,54.95,76885.43,0.1,0.98263,5e-05,0.70838]
[1779076707033,54.95,76885.27,0.1,0.98262,5e-05,0.70864]
[1779076707123,54.95,76885.4,0.1,0.98263,5e-05,0.70843]
[1779076707745,54.95,76894.84,0.1,0.98307,5e-05,0.69307]
[1779076708752,54.95,76898.88,0.1,0.98326,5e-05,0.68658]
[1779076709759,54.95,76899.55,0.1,0.98329,5e-05,0.68551]
[1779076711773,54.95,76902.6,0.1,0.98361,5e-05,0.67291]
[1779076712780,54.95,76910.11,0.1,0.98395,4e-05,0.66113]
[1779076713787,54.95,76912.01,0.1,0.98403,4e-05,0.65818]
[1779076714794,54.95,76914.29,0.1,0.98413,4e-05,0.65465]
[1779076715801,54.95,76915.54,0.1,0.98418,4e-05,0.65272]
[1779076716808,54.95,76916.21,0.1,0.98421,4e-05,0.65169]
[1779076717815,54.95,76917.06,0.1,0.98425,4e-05,0.65038]
[1779076720836,54.95,76916.07,0.1,0.98421,4e-05,0.65191]
[1779076724598,54.95,76915.68,0.1,0.98419,4e-05,0.65251]
[1779076728562,54.95,76916.36,0.1,0.98422,4e-05,0.65146]
[1779076728892,54.95,76916.85,0.1,0.98424,4e-05,0.6507]
[1779076733927,54.95,76916.46,0.1,0.98423,4e-05,0.6513]
[1779076734934,54.95,76919.34,0.1,0.98435,4e-05,0.64689]
[1779076739969,54.95,76919.26,0.1,0.98435,4e-05,0.64701]
[1779076745007,54.95,76918.22,0.1,0.9843,4e-05,0.6486]
[1779076750039,54.95,76917.56,0.1,0.98427,4e-05,0.64961]
[1779076754754,54.95,76917.79,0.1,0.98428,4e-05,0.64926]
[1779076754807,54.95,76917.79,0.1,0.98428,4e-05,0.64926]
[1779076755074,54.95,76917.22,0.1,0.98426,4e-05,0.65014]
[1779076757088,54.95,76918.97,0.1,0.98433,4e-05,0.64745]
[1779076758106,54.95,76914.17,0.1,0.98412,4e-05,0.65484]
[1779076759112,54.95,76901.37,0.1,0.98355,5e-05,0.67485]
[1779076760121,54.95,76898.82,0.1,0.98344,5e-05,0.67889]
[1779076761128,54.95,76894.52,0.1,0.98324,5e-05,0.68576]
[1779076762135,54.95,76888.73,0.1,0.98297,5e-05,0.69508]
[1779076764953,54.95,76887.88,0.1,0.98293,5e-05,0.69646]
[1779076765005,54.95,76887.88,0.1,0.98293,5e-05,0.69646]
[1779076765060,54.95,76887.88,0.1,0.98293,5e-05,0.69646]
[1779076765161,54.95,76887.88,0.1,0.98293,5e-05,0.69646]
[1779076768177,54.95,76886.71,0.1,0.98288,5e-05,0.69836]
[1779076771198,54.95,76886.16,0.1,0.98304,5e-05,0.69135]
[1779076775226,54.95,76887.99,0.1,0.98312,5e-05,0.6884]
[1779076775595,54.95,76887.99,0.1,0.98312,5e-05,0.6884]
[1779076775638,54.95,76887.99,0.1,0.98312,5e-05,0.6884]
[1779076775807,54.95,76887.99,0.1,0.98312,5e-05,0.6884]
[1779076776233,54.95,76888.02,0.1,0.98312,5e-05,0.68836]
[1779076781268,54.95,76888.5,0.1,0.98315,5e-05,0.68758]
[1779076783049,54.95,76888.43,0.1,0.98314,5e-05,0.6877]
[1779076783059,54.95,76888.43,0.1,0.98314,5e-05,0.6877]
[1779076783282,54.95,76887.33,0.1,0.98309,5e-05,0.68947]
[1779076783387,54.95,76887.33,0.1,0.98309,5e-05,0.68947]
[1779076785296,54.95,76888.57,0.1,0.98315,5e-05,0.68747]
[1779076787673,54.95,76888.82,0.1,0.98316,5e-05,0.68707]
[1779076787725,54.95,76888.82,0.1,0.98316,5e-05,0.68707]
[1779076787811,54.95,76888.82,0.1,0.98316,5e-05,0.68707]
[1779076787906,54.95,76888.8,0.1,0.98316,5e-05,0.6871]
[1779076793352,54.95,76887.13,0.1,0.98308,5e-05,0.68979]
[1779076798389,54.95,76887.43,0.1,0.9831,5e-05,0.68931]
[1779076800876,54.95,76887.65,0.1,0.98311,5e-05,0.68895]
[1779076801058,54.95,76887.65,0.1,0.98311,5e-05,0.68895]
[1779076801121,54.95,76885.77,0.1,0.98302,5e-05,0.69198]
[1779076802416,54.95,76884.49,0.1,0.98296,5e-05,0.69406]
[1779076804006,54.95,76884.49,0.1,0.98296,5e-05,0.69406]
[1779076804013,54.95,76884.49,0.1,0.98296,5e-05,0.69406]
[1779076804058,54.95,76884.49,0.1,0.98296,5e-05,0.69406]
[1779076804059,54.95,76882.71,0.1,0.98288,5e-05,0.69694]
[1779076804430,54.95,76885.25,0.1,0.983,5e-05,0.69283]
[1779076805437,54.95,76890.99,0.1,0.98326,5e-05,0.68359]
[1779076806444,54.95,76893.76,0.1,0.98339,5e-05,0.67917]
[1779076810472,54.95,76897.45,0.1,0.98356,5e-05,0.67331]
[1779076811479,54.95,76899.83,0.1,0.98366,5e-05,0.66955]
[1779076812368,54.95,76899.83,0.1,0.98366,5e-05,0.66955]
[1779076812374,54.95,76899.83,0.1,0.98366,5e-05,0.66955]
[1779076812572,54.95,76899.83,0.1,0.98366,5e-05,0.66955]
[1779076812670,54.95,76904.71,0.1,0.98388,4e-05,0.6619]
[1779076818528,54.95,76906.02,0.1,0.98394,4e-05,0.65986]
[1779076820542,54.95,76908.41,0.1,0.98405,4e-05,0.65614]
[1779076821377,54.95,76908.41,0.1,0.98405,4e-05,0.65614]
[1779076821564,54.95,76908.41,0.1,0.98405,4e-05,0.65614]
[1779076821660,54.95,76911.87,0.1,0.9842,4e-05,0.6508]
[1779076824570,54.95,76910.29,0.1,0.98413,4e-05,0.65323]
[1779076826584,54.95,76908.46,0.1,0.98405,4e-05,0.65607]
[1779076827423,54.95,76908.46,0.1,0.98405,4e-05,0.65607]
[1779076827474,54.95,76908.46,0.1,0.98405,4e-05,0.65607]
[1779076827562,54.95,76908.46,0.1,0.98405,4e-05,0.65607]
[1779076827591,54.95,76909.83,0.1,0.98411,4e-05,0.65394]
[1779076831619,54.95,76914.43,0.1,0.98449,4e-05,0.63932]
[1779076833041,54.95,76914.43,0.1,0.98449,4e-05,0.63932]
[1779076833060,54.95,76914.43,0.1,0.98449,4e-05,0.63932]
[1779076833086,54.95,76914.43,0.1,0.98449,4e-05,0.63932]
[1779076833142,54.95,76915.3,0.1,0.98452,4e-05,0.638]
[1779076838669,54.95,76915.82,0.1,0.98455,4e-05,0.63721]
[1779076841890,54.95,76916.33,0.1,0.98457,4e-05,0.63644]
[1779076841939,54.95,76916.33,0.1,0.98457,4e-05,0.63644]
[1779076842073,54.95,76916.33,0.1,0.98457,4e-05,0.63644]
[1779076842171,54.95,76916.81,0.1,0.98459,4e-05,0.63571]
[1779076844710,54.95,76915.49,0.1,0.98453,4e-05,0.63771]
[1779076845717,54.95,76914.2,0.1,0.98448,4e-05,0.63967]
[1779076847318,54.95,76914.2,0.1,0.98448,4e-05,0.63967]
[1779076847563,54.95,76913.54,0.1,0.98445,4e-05,0.64068]
[1779076847731,54.95,76913.35,0.1,0.98444,4e-05,0.64097]
[1779076848738,54.95,76910.39,0.1,0.98431,4e-05,0.64549]
[1779076850134,54.95,76910.39,0.1,0.98431,4e-05,0.64549]
[1779076850139,54.95,76910.39,0.1,0.98431,4e-05,0.64549]
[1779076850309,54.95,76910.39,0.1,0.98431,4e-05,0.64549]
[1779076850210,54.95,76906.78,0.1,0.98415,4e-05,0.65105]
[1779076850752,54.95,76905.39,0.1,0.98409,4e-05,0.65319]
[1779076854780,54.95,76907.68,0.1,0.98419,4e-05,0.64966]
[1779076855723,54.95,76907.68,0.1,0.98419,4e-05,0.64966]
[1779076855773,54.95,76907.68,0.1,0.98419,4e-05,0.64966]
[1779076855809,54.95,76907.68,0.1,0.98419,4e-05,0.64966]
[1779076855909,54.95,76914.38,0.1,0.98449,4e-05,0.6394]
[1779076857801,54.95,76913.01,0.1,0.98443,4e-05,0.64149]
[1779076859815,54.95,76914.5,0.1,0.98449,4e-05,0.63922]
[1779076860602,54.95,76914.5,0.1,0.98449,4e-05,0.63922]
[1779076860613,54.95,76914.5,0.1,0.98449,4e-05,0.63922]
[1779076860809,54.95,76914.5,0.1,0.98449,4e-05,0.63922]
[1779076860823,54.95,76914.01,0.1,0.98447,4e-05,0.63996]
[1779076861829,54.95,76916.15,0.1,0.98456,4e-05,0.63671]
[1779076865366,54.95,76915.96,0.1,0.98455,4e-05,0.637]
[1779076864850,54.95,76910.78,0.1,0.98433,4e-05,0.64489]
[1779076865416,54.95,76910.78,0.1,0.98433,4e-05,0.64489]
[1779076865559,54.95,76910.78,0.1,0.98433,4e-05,0.64489]
[1779076865857,54.95,76911.23,0.1,0.98435,4e-05,0.64421]
[1779076870892,54.95,76910.39,0.1,0.98431,4e-05,0.64549]
[1779076873913,54.95,76914.09,0.1,0.98447,4e-05,0.63984]
[1779076874811,54.95,76914.09,0.1,0.98447,4e-05,0.63984]
[1779076874863,54.95,76914.09,0.1,0.98447,4e-05,0.63984]
[1779076875065,54.95,76914.09,0.1,0.98447,4e-05,0.63984]
[1779076875067,54.95,76916.39,0.1,0.98457,4e-05,0.63635]
[1779076875927,54.95,76917.63,0.1,0.98463,4e-05,0.63447]
[1779076877167,54.95,76917.63,0.1,0.98463,4e-05,0.63447]
[1779076877269,54.95,76920.34,0.1,0.98474,4e-05,0.63038]
[1779076878572,54.95,76920.24,0.1,0.98474,4e-05,0.63053]
[1779076878948,54.95,76920.51,0.1,0.98475,4e-05,0.63012]
[1779076879955,54.95,76921.97,0.1,0.98481,4e-05,0.62793]
[1779076880855,54.95,76921.97,0.1,0.98481,4e-05,0.62793]
[1779076881062,54.95,76921.97,0.1,0.98481,4e-05,0.62793]
[1779076881146,54.95,76919.58,0.1,0.98471,4e-05,0.63152]
[1779076883983,54.95,76918.49,0.1,0.98466,4e-05,0.63317]
[1779076885997,54.95,76920.61,0.1,0.98475,4e-05,0.62997]
[1779076889020,54.95,76923.3,0.1,0.98487,4e-05,0.62594]
[1779076889857,54.95,76923.3,0.1,0.98487,4e-05,0.62594]
[1779076891034,54.95,76923.23,0.1,0.98504,4e-05,0.61863]
[1779076895062,54.95,76926.7,0.1,0.98518,4e-05,0.6135]
[1779076896298,54.95,76926.7,0.1,0.98518,4e-05,0.6135]
[1779076896312,54.95,76926.7,0.1,0.98518,4e-05,0.6135]
[1779076896372,54.95,76928.57,0.1,0.98526,4e-05,0.61074]
[1779076897076,54.95,76927.48,0.1,0.98521,4e-05,0.61235]
[1779076898083,54.95,76929.0,0.1,0.98528,4e-05,0.61011]
[1779076899090,54.95,76931.66,0.1,0.98539,4e-05,0.60622]
[1779076900097,54.95,76933.35,0.1,0.98546,4e-05,0.60375]
[1779076905132,54.95,76938.97,0.1,0.98568,4e-05,0.59561]
[1779076906139,54.95,76941.34,0.1,0.98578,4e-05,0.5922]
[1779076909160,54.95,76937.64,0.1,0.98563,4e-05,0.59753]
[1779076910167,54.95,76930.35,0.1,0.98533,4e-05,0.60813]
[1779076911174,54.95,76927.85,0.1,0.98523,4e-05,0.6118]
[1779076912181,54.95,76923.77,0.1,0.98506,4e-05,0.61783]
[1779076913188,54.95,76920.64,0.1,0.98493,4e-05,0.62249]
[1779076914195,54.95,76916.97,0.1,0.98477,4e-05,0.62799]
[1779076916209,54.95,76904.54,0.1,0.98423,4e-05,0.64689]
[1779076917216,54.95,76895.05,0.1,0.98381,4e-05,0.66161]
[1779076918223,54.95,76896.39,0.1,0.98387,4e-05,0.65952]
[1779076920335,54.95,76894.81,0.1,0.9838,4e-05,0.66199]
[1779076925272,54.95,76896.65,0.1,0.98388,4e-05,0.65911]
[1779076928293,54.95,76894.66,0.1,0.98379,5e-05,0.66222]
[1779076929300,54.95,76892.34,0.1,0.98369,5e-05,0.66587]
[1779076932321,54.95,76895.01,0.1,0.98381,4e-05,0.66168]
[1779076933328,54.95,76898.99,0.1,0.98399,4e-05,0.65547]
[1779076936349,54.95,76897.49,0.1,0.98392,4e-05,0.6578]
[1779076938363,54.95,76900.2,0.1,0.98404,4e-05,0.65359]
[1779076939370,54.95,76901.79,0.1,0.98411,4e-05,0.65113]
[1779076942391,54.95,76903.0,0.1,0.98416,4e-05,0.64926]
[1779076945412,54.95,76901.67,0.1,0.98411,4e-05,0.65131]
[1779076950447,54.95,76901.01,0.1,0.98408,4e-05,0.65233]
[1779076951454,54.95,76901.22,0.1,0.98426,4e-05,0.64438]
[1779076955482,54.95,76902.66,0.1,0.98433,4e-05,0.64217]
[1779076958503,54.95,76908.22,0.1,0.98457,4e-05,0.63369]
[1779076959510,54.95,76913.17,0.1,0.98478,4e-05,0.62622]
[1779076960517,54.95,76914.5,0.1,0.98484,4e-05,0.62423]
[1779076965553,54.95,76914.04,0.1,0.98482,4e-05,0.62492]
[1779076970595,54.95,76915.3,0.1,0.98487,4e-05,0.62303]
[1779076974623,54.95,76911.07,0.1,0.98469,4e-05,0.62939]
[1779076975630,54.95,76907.51,0.1,0.98454,4e-05,0.63477]
[1779076976637,54.95,76910.39,0.1,0.98466,4e-05,0.63041]
[1779076982679,54.95,76910.16,0.1,0.98465,4e-05,0.63076]
[1779076983686,54.95,76911.24,0.1,0.9847,4e-05,0.62913]
[1779076988721,54.95,76911.89,0.1,0.98473,4e-05,0.62815]
[1779076989728,54.95,76914.68,0.1,0.98485,4e-05,0.62396]
[1779076990735,54.95,76916.68,0.1,0.98493,4e-05,0.62097]
[1779076991742,54.95,76918.94,0.1,0.98503,4e-05,0.61761]
[1779076995770,54.95,76917.13,0.1,0.98495,4e-05,0.6203]
[1779076996777,54.95,76915.6,0.1,0.98489,4e-05,0.62258]
[1779077001812,54.95,76912.77,0.1,0.98476,4e-05,0.62683]
[1779077002819,54.95,76910.07,0.1,0.98465,4e-05,0.63089]
[1779077003826,54.95,76908.36,0.1,0.98458,4e-05,0.63348]
[1779077007854,54.95,76906.59,0.1,0.9845,4e-05,0.63617]
[1779077011882,54.95,76906.32,0.1,0.98466,4e-05,0.62904]
[1779077016917,54.95,76903.6,0.1,0.98455,4e-05,0.63316]
[1779077017924,54.95,76898.24,0.1,0.98431,4e-05,0.64133]
[1779077022959,54.95,76899.08,0.1,0.98435,4e-05,0.64005]
[1779077025985,54.95,76898.0,0.1,0.9843,4e-05,0.6417]
[1779077027994,54.95,76891.46,0.1,0.98401,4e-05,0.65179]
[1779077034036,54.95,76891.43,0.1,0.98401,4e-05,0.65184]
[1779077038064,54.95,76890.29,0.1,0.98396,4e-05,0.65361]
[1779077040078,54.95,76891.46,0.1,0.98401,4e-05,0.65179]
[1779077041085,54.95,76890.27,0.1,0.98396,4e-05,0.65364]
[1779077046121,54.95,76889.57,0.1,0.98393,4e-05,0.65473]
[1779077049142,54.95,76891.12,0.1,0.984,4e-05,0.65232]
[1779077051156,54.95,76889.77,0.1,0.98394,4e-05,0.65442]
[1779077056191,54.95,76890.82,0.1,0.98398,4e-05,0.65279]
[1779077060221,54.95,76889.63,0.1,0.98393,4e-05,0.65464]
[1779077065254,54.95,76890.0,0.1,0.98395,4e-05,0.65406]
[1779077067268,54.95,76888.89,0.1,0.9839,4e-05,0.65579]
[1779077071296,54.95,76889.32,0.1,0.9841,4e-05,0.64742]
[1779077076331,54.95,76889.55,0.1,0.98411,4e-05,0.64706]
[1779077081366,54.95,76889.54,0.1,0.98411,4e-05,0.64708]
[1779077086401,54.95,76889.33,0.1,0.9841,4e-05,0.6474]
[1779077091436,54.95,76889.1,0.1,0.98409,4e-05,0.64776]
[1779077096471,54.95,76889.96,0.1,0.98412,4e-05,0.64643]
[1779077101506,54.95,76888.55,0.1,0.98406,4e-05,0.64861]
[1779077104529,54.95,76890.82,0.1,0.98416,4e-05,0.6451]
[1779077107550,54.95,76888.78,0.1,0.98407,4e-05,0.64825]
[1779077110571,54.95,76899.74,0.1,0.98455,4e-05,0.63145]
[1779077111578,54.95,76904.32,0.1,0.98475,4e-05,0.62453]
[1779077112587,54.95,76903.17,0.1,0.9847,4e-05,0.62627]
[1779077115608,54.95,76905.87,0.1,0.98482,4e-05,0.62221]
[1779077117622,54.95,76903.13,0.1,0.9847,4e-05,0.62633]
[1779077120645,54.95,76904.62,0.1,0.98477,4e-05,0.62408]
[1779077122659,54.95,76905.7,0.1,0.98481,4e-05,0.62246]
[1779077123666,54.95,76907.2,0.1,0.98488,4e-05,0.62021]
[1779077126689,54.95,76908.6,0.1,0.98494,4e-05,0.61812]
[1779077131722,54.95,76909.08,0.1,0.98513,4e-05,0.60996]
[1779077132732,54.95,76907.57,0.1,0.98507,4e-05,0.6122]
[1779077133739,54.95,76903.91,0.1,0.98491,4e-05,0.61765]
[1779077136760,54.95,76900.96,0.1,0.98478,4e-05,0.62206]
[1779077137767,54.95,76898.54,0.1,0.98468,4e-05,0.62571]
[1779077140788,54.95,76902.19,0.1,0.98484,4e-05,0.62022]
[1779077141795,54.95,76903.43,0.1,0.98489,4e-05,0.61836]
[1779077145823,54.95,76904.84,0.1,0.98495,4e-05,0.61626]
[1779077149851,54.95,76907.83,0.1,0.98508,4e-05,0.61181]
[1779077154887,54.95,76908.34,0.1,0.9851,4e-05,0.61106]
[1779077159922,54.95,76908.34,0.1,0.9851,4e-05,0.61106]
[1779077161937,54.95,76910.47,0.1,0.98519,4e-05,0.60791]
[1779077162944,54.95,76912.12,0.1,0.98526,4e-05,0.60548]
[1779077164958,54.95,76916.93,0.1,0.98546,4e-05,0.59844]
[1779077165965,54.95,76924.57,0.1,0.98577,4e-05,0.5874]
[1779077166972,54.95,76931.95,0.1,0.98607,4e-05,0.57688]
[1779077168986,54.95,76930.04,0.1,0.98599,4e-05,0.57959]
[1779077172008,54.95,76931.48,0.1,0.98605,4e-05,0.57755]
[1779077175028,54.95,76932.58,0.1,0.98609,4e-05,0.57599]
[1779077176035,54.95,76935.93,0.1,0.98623,4e-05,0.57127]
[1779077177042,54.95,76937.9,0.1,0.9863,4e-05,0.56851]
[1779077178049,54.95,76934.04,0.1,0.98615,4e-05,0.57393]
[1779077181070,54.95,76931.66,0.1,0.98606,4e-05,0.57729]
[1779077185098,54.95,76925.84,0.1,0.98582,4e-05,0.58558]
[1779077186106,54.95,76921.09,0.1,0.98563,4e-05,0.59241]
[1779077191140,54.95,76923.78,0.1,0.98591,4e-05,0.58129]
[1779077192147,54.95,76925.19,0.1,0.98596,4e-05,0.57928]
[1779077196175,54.95,76924.11,0.1,0.98592,4e-05,0.58082]
[1779077198190,54.95,76919.97,0.1,0.98575,4e-05,0.58674]
[1779077199196,54.95,76916.65,0.1,0.98562,4e-05,0.59153]
[1779077200204,54.95,76911.68,0.1,0.98541,4e-05,0.59875]
[1779077201210,54.95,76909.84,0.1,0.98534,4e-05,0.60144]
[1779077202217,54.95,76908.16,0.1,0.98526,4e-05,0.6039]
[1779077203224,54.95,76906.96,0.1,0.98521,4e-05,0.60567]
[1779077207252,54.95,76907.99,0.1,0.98526,4e-05,0.60415]
[1779077212287,54.95,76907.78,0.1,0.98525,4e-05,0.60446]
[1779077216315,54.95,76906.07,0.1,0.98518,4e-05,0.60698]
[1779077217322,54.95,76902.71,0.1,0.98504,4e-05,0.61195]
[1779077218329,54.95,76899.5,0.1,0.9849,4e-05,0.61674]
[1779077219336,54.95,76897.29,0.1,0.9848,4e-05,0.62005]
[1779077222357,54.95,76900.59,0.1,0.98494,4e-05,0.61511]
[1779077223364,54.95,76906.26,0.1,0.98519,4e-05,0.6067]
[1779077224372,54.95,76909.47,0.1,0.98532,4e-05,0.60198]
[1779077226386,54.95,76908.44,0.1,0.98528,4e-05,0.60349]
[1779077228400,54.95,76911.11,0.1,0.98539,4e-05,0.59958]
[1779077229407,54.95,76915.39,0.1,0.98557,4e-05,0.59335]
[1779077230414,54.95,76917.87,0.1,0.98567,4e-05,0.58977]
[1779077237463,54.95,76918.56,0.1,0.9857,4e-05,0.58877]
[1779077242499,54.95,76919.24,0.1,0.98572,4e-05,0.58779]
[1779077244513,54.95,76917.72,0.1,0.98566,4e-05,0.58998]
[1779077245521,54.95,76912.39,0.1,0.98544,4e-05,0.59771]
[1779077246527,54.95,76908.81,0.1,0.98529,4e-05,0.60295]
[1779077248541,54.95,76908.41,0.1,0.98528,4e-05,0.60354]
[1779077250555,54.95,76907.04,0.1,0.98522,4e-05,0.60555]
[1779077251562,54.95,76907.3,0.1,0.9854,4e-05,0.59777]
[1779077256597,54.95,76907.37,0.1,0.98541,4e-05,0.59767]
[1779077262642,54.95,76908.16,0.1,0.98544,4e-05,0.59651]
[1779077265663,54.95,76913.95,0.1,0.98568,4e-05,0.58812]
[1779077266670,54.95,76918.02,0.1,0.98584,4e-05,0.58227]
[1779077269691,54.95,76916.88,0.1,0.9858,4e-05,0.58391]
[1779077270698,54.95,76914.59,0.1,0.9857,4e-05,0.5872]
[1779077271705,54.95,76911.63,0.1,0.98558,4e-05,0.59147]
[1779077273719,54.95,76910.37,0.1,0.98553,4e-05,0.5933]
[1779077277747,54.95,76907.09,0.1,0.98539,4e-05,0.59807]
[1779077278754,54.95,76903.87,0.1,0.98526,4e-05,0.60279]
[1779077283789,54.95,76903.1,0.1,0.98523,4e-05,0.60393]
[1779077286810,54.95,76904.22,0.1,0.98527,4e-05,0.60228]
[1779077287817,54.95,76902.78,0.1,0.98521,4e-05,0.6044]
[1779077290838,54.95,76904.02,0.1,0.98526,4e-05,0.60257]
[1779077293859,54.95,76905.74,0.1,0.98534,4e-05,0.60005]
[1779077298896,54.95,76905.78,0.1,0.98534,4e-05,0.59999]
[1779077300910,54.95,76908.9,0.1,0.98547,4e-05,0.59543]
[1779077301917,54.95,76913.34,0.1,0.98565,4e-05,0.589]
[1779077302924,54.95,76914.36,0.1,0.98569,4e-05,0.58753]
[1779077305945,54.95,76913.1,0.1,0.98564,4e-05,0.58935]
[1779077306952,54.95,76911.91,0.1,0.98559,4e-05,0.59107]
[1779077309973,54.95,76913.27,0.1,0.98565,4e-05,0.5891]
[1779077310980,54.95,76914.4,0.1,0.9857,4e-05,0.58747]
[1779077311987,54.95,76914.53,0.1,0.98587,4e-05,0.58]
[1779077312994,54.95,76916.03,0.1,0.98593,4e-05,0.57786]
[1779077314001,54.95,76917.31,0.1,0.98598,4e-05,0.57604]
[1779077319036,54.95,76918.67,0.1,0.98604,4e-05,0.57411]
[1779077324071,54.95,76918.57,0.1,0.98603,4e-05,0.57425]
[1779077326085,54.95,76920.34,0.1,0.98611,4e-05,0.57175]
[1779077327092,54.95,76924.7,0.1,0.98628,4e-05,0.56562]
[1779077328099,54.95,76927.73,0.1,0.9864,4e-05,0.56139]
[1779077329106,54.95,76924.73,0.1,0.98628,4e-05,0.56558]
[1779077330113,54.95,76921.08,0.1,0.98613,4e-05,0.57071]
[1779077332127,54.95,76919.74,0.1,0.98608,4e-05,0.5726]
[1779077333134,54.95,76921.0,0.1,0.98613,4e-05,0.57082]
[1779077334141,54.95,76922.42,0.1,0.98619,4e-05,0.56882]
[1779077339176,54.95,76921.54,0.1,0.98615,4e-05,0.57006]
[1779077342197,54.95,76920.55,0.1,0.98611,4e-05,0.57145]
[1779077343204,54.95,76919.04,0.1,0.98605,4e-05,0.57359]
[1779077345218,54.95,76916.02,0.1,0.98593,4e-05,0.57788]
[1779077349246,54.95,76914.99,0.1,0.98589,4e-05,0.57934]
[1779077354281,54.95,76915.64,0.1,0.98592,4e-05,0.57842]
[1779077359316,54.95,76920.05,0.1,0.98609,4e-05,0.57216]
[1779077361330,54.95,76921.9,0.1,0.98617,4e-05,0.56955]
[1779077364351,54.95,76923.7,0.1,0.98624,4e-05,0.56702]
[1779077365358,54.95,76925.22,0.1,0.9863,4e-05,0.56489]
[1779077366365,54.95,76926.31,0.1,0.98634,4e-05,0.56337]
[1779077371400,54.95,76926.52,0.1,0.98652,4e-05,0.55597]
[1779077376435,54.95,76926.42,0.1,0.98651,4e-05,0.55611]
[1779077378449,54.95,76927.41,0.1,0.98655,4e-05,0.55474]
[1779077380463,54.95,76929.73,0.1,0.98664,4e-05,0.55154]
[1779077385498,54.95,76936.74,0.1,0.98691,4e-05,0.54197]
[1779077386505,54.95,76941.82,0.1,0.9871,4e-05,0.53512]
[1779077387512,54.95,76948.99,0.1,0.98737,4e-05,0.52557]
[1779077392547,54.95,76948.83,0.1,0.98736,4e-05,0.52578]
[1779077397583,54.95,76948.51,0.1,0.98735,4e-05,0.52621]
[1779077398590,54.95,76950.48,0.1,0.98742,4e-05,0.5236]
[1779077402618,54.95,76952.58,0.1,0.9875,4e-05,0.52084]
[1779077403625,54.95,76954.9,0.1,0.98759,4e-05,0.5178]
[1779077404632,54.95,76957.75,0.1,0.98769,4e-05,0.51409]
[1779077406646,54.95,76962.11,0.1,0.98785,4e-05,0.50845]
[1779077411685,54.95,76962.68,0.1,0.98787,4e-05,0.50771]
[1779077412692,54.95,76960.45,0.1,0.98779,4e-05,0.51059]
[1779077415715,54.95,76956.28,0.1,0.98764,4e-05,0.516]
[1779077416721,54.95,76954.52,0.1,0.98757,4e-05,0.5183]
[1779077420757,54.95,76952.82,0.1,0.98751,4e-05,0.52052]
[1779077421757,54.95,76945.09,0.1,0.98722,4e-05,0.53075]
[1779077422764,54.95,76942.23,0.1,0.98712,4e-05,0.53457]
[1779077423771,54.95,76940.75,0.1,0.98706,4e-05,0.53656]
[1779077424778,54.95,76939.74,0.1,0.98702,4e-05,0.53792]
[1779077429813,54.95,76939.54,0.1,0.98702,4e-05,0.53819]
[1779077431827,54.95,76940.16,0.1,0.9872,4e-05,0.53044]
[1779077436862,54.95,76940.2,0.1,0.9872,4e-05,0.53038]
[1779077441897,54.95,76940.65,0.1,0.98722,4e-05,0.52978]
[1779077446932,54.95,76940.62,0.1,0.98722,4e-05,0.52982]
[1779077449962,54.95,76934.38,0.1,0.98698,4e-05,0.5382]
[1779077450964,54.95,76931.42,0.1,0.98687,4e-05,0.5422]
[1779077451971,54.95,76932.51,0.1,0.98691,4e-05,0.54073]
[1779077455999,54.95,76933.96,0.1,0.98697,4e-05,0.53876]
[1779077459028,54.95,76932.71,0.1,0.98692,4e-05,0.54045]
[1779077460028,54.95,76926.08,0.1,0.98666,4e-05,0.5495]
[1779077461035,54.95,76924.43,0.1,0.9866,4e-05,0.55177]
[1779077462043,54.95,76925.54,0.1,0.98664,4e-05,0.55024]
[1779077463049,54.95,76924.26,0.1,0.98659,4e-05,0.552]
[1779077468084,54.95,76924.87,0.1,0.98662,4e-05,0.55116]
[1779077473121,54.95,76924.12,0.1,0.98659,4e-05,0.55219]
[1779077474128,54.95,76923.05,0.1,0.98655,4e-05,0.55367]
[1779077475135,54.95,76919.62,0.1,0.98641,4e-05,0.55842]
[1779077480170,54.95,76917.93,0.1,0.98634,4e-05,0.56078]
[1779077481177,54.95,76916.33,0.1,0.98628,4e-05,0.56301]
[1779077486212,54.95,76916.45,0.1,0.98629,4e-05,0.56285]
[1779077491249,54.95,76915.52,0.1,0.98642,4e-05,0.55698]
[1779077496284,54.95,76916.54,0.1,0.98646,4e-05,0.55556]
[1779077501319,54.95,76916.85,0.1,0.98647,4e-05,0.55513]
[1779077505347,54.95,76913.35,0.1,0.98633,4e-05,0.56]
[1779077509975,54.95,76913.28,0.1,0.98633,4e-05,0.5601]
[1779077510382,54.95,76921.68,0.1,0.98666,4e-05,0.54847]
[1779077511389,54.95,76928.46,0.1,0.98692,4e-05,0.53922]
[1779077513685,54.95,76928.84,0.1,0.98693,4e-05,0.5387]
[1779077515417,54.95,76932.24,0.1,0.98706,4e-05,0.53412]
[1779077517431,54.95,76938.15,0.1,0.98729,4e-05,0.52622]
[1779077518438,54.95,76942.71,0.1,0.98745,4e-05,0.52019]
[1779077519445,54.95,76941.26,0.1,0.9874,4e-05,0.5221]
[1779077524480,54.95,76941.09,0.1,0.98739,4e-05,0.52232]
[1779077526152,54.95,76941.46,0.1,0.98741,4e-05,0.52184]
[1779077526308,54.95,76941.46,0.1,0.98741,4e-05,0.52184]
[1779077526494,54.95,76943.77,0.1,0.98749,4e-05,0.51879]
[1779077528508,54.95,76946.2,0.1,0.98758,4e-05,0.51561]
[1779077530523,54.95,76944.64,0.1,0.98753,4e-05,0.51765]
[1779077531529,54.95,76939.92,0.1,0.98735,4e-05,0.52387]
[1779077533543,54.95,76938.53,0.1,0.9873,4e-05,0.52571]
[1779077538578,54.95,76938.96,0.1,0.98732,4e-05,0.52514]
[1779077539593,54.95,76937.87,0.1,0.98728,4e-05,0.52659]
[1779077543623,54.95,76936.55,0.1,0.98723,4e-05,0.52835]
[1779077548658,54.95,76937.33,0.1,0.98725,4e-05,0.52731]
[1779077551679,54.95,76937.3,0.1,0.98741,4e-05,0.52047]
[1779077556714,54.95,76940.47,0.1,0.98753,4e-05,0.5163]
[1779077558728,54.95,76941.83,0.1,0.98758,4e-05,0.51452]
[1779077560742,54.95,76943.04,0.1,0.98762,4e-05,0.51294]
[1779077565778,54.95,76942.62,0.1,0.98761,4e-05,0.51349]
[1779077566785,54.95,76941.4,0.1,0.98756,4e-05,0.51508]
[1779077567792,54.95,76940.17,0.1,0.98752,4e-05,0.51669]
[1779077572829,54.95,76939.92,0.1,0.98751,4e-05,0.51702]
[1779077577862,54.95,76939.34,0.1,0.98749,4e-05,0.51778]
[1779077581891,54.95,76940.31,0.1,0.98752,4e-05,0.51651]
[1779077586927,54.95,76940.3,0.1,0.98752,4e-05,0.51652]
[1779077587934,54.95,76942.78,0.1,0.98762,4e-05,0.51328]
[1779077588941,54.95,76943.87,0.1,0.98766,4e-05,0.51186]
[1779077591964,54.95,76945.47,0.1,0.98771,4e-05,0.50978]
[1779077592969,54.95,76948.78,0.1,0.98783,4e-05,0.5055]
[1779077593976,54.95,76954.17,0.1,0.98803,4e-05,0.49859]
[1779077594983,54.95,76955.64,0.1,0.98808,4e-05,0.49672]
[1779077600027,54.95,76956.94,0.1,0.98812,4e-05,0.49507]
[1779077604055,54.95,76955.7,0.1,0.98808,4e-05,0.49664]
[1779077605062,54.95,76956.69,0.1,0.98811,4e-05,0.49539]
[1779077607076,54.95,76959.18,0.1,0.9882,4e-05,0.49224]
[1779077608083,54.95,76960.86,0.1,0.98826,3e-05,0.49012]
[1779077611104,54.95,76962.11,0.1,0.98846,3e-05,0.48199]
[1779077616139,54.95,76961.96,0.1,0.98845,3e-05,0.48218]
[1779077618188,54.95,76967.41,0.1,0.98864,3e-05,0.47545]
[1779077620190,54.95,76969.6,0.1,0.98871,3e-05,0.47276]
[1779077621197,54.95,76968.48,0.1,0.98867,3e-05,0.47413]
[1779077626232,54.95,76968.92,0.1,0.98869,3e-05,0.47359]
[1779077628246,54.95,76970.11,0.1,0.98873,3e-05,0.47214]
[1779077632274,54.95,76971.52,0.1,0.98878,3e-05,0.47042]
[1779077634288,54.95,76969.46,0.1,0.98871,3e-05,0.47293]
[1779077637309,54.95,76968.38,0.1,0.98867,3e-05,0.47425]
[1779077638316,54.95,76966.95,0.1,0.98862,3e-05,0.47601]
[1779077643351,54.95,76971.75,0.1,0.98878,3e-05,0.47014]
[1779077644358,54.95,76972.71,0.1,0.98882,3e-05,0.46897]
[1779077646372,54.95,76974.07,0.1,0.98886,3e-05,0.46732]
[1779077647379,54.95,76976.74,0.1,0.98895,3e-05,0.46409]
[1779077648390,54.95,76986.2,0.1,0.98926,3e-05,0.45281]
[1779077649394,54.95,76994.93,0.1,0.98954,3e-05,0.44259]
[1779077650400,54.95,76996.62,0.1,0.98959,3e-05,0.44064]
[1779077652414,54.95,76995.15,0.1,0.98955,3e-05,0.44234]
[1779077657449,54.95,76994.6,0.1,0.98953,3e-05,0.44298]
[1779077662484,54.95,76997.15,0.1,0.98961,3e-05,0.44003]
[1779077665505,54.95,76996.18,0.1,0.98958,3e-05,0.44115]
[1779077666512,54.95,76994.18,0.1,0.98951,3e-05,0.44346]
[1779077667527,54.95,76991.77,0.1,0.98944,3e-05,0.44627]
[1779077671554,54.95,76992.01,0.1,0.98959,3e-05,0.4398]
[1779077674575,54.95,76989.55,0.1,0.98951,3e-05,0.44265]
[1779077675582,54.95,76987.81,0.1,0.98945,3e-05,0.44467]
[1779077678603,54.95,76986.84,0.1,0.98942,3e-05,0.44581]
[1779077680617,54.95,76988.94,0.1,0.98949,3e-05,0.44336]
[1779077681624,54.95,76991.1,0.1,0.98956,3e-05,0.44085]
[1779077686659,54.95,76990.98,0.1,0.98955,3e-05,0.44099]
[1779077690687,54.95,76991.98,0.1,0.98959,3e-05,0.43983]
[1779077692701,54.95,76989.32,0.1,0.9895,3e-05,0.44292]
[1779077693708,54.95,76986.56,0.1,0.98941,3e-05,0.44613]
[1779077698743,54.95,76984.16,0.1,0.98934,3e-05,0.44895]
[1779077700757,54.95,76986.04,0.1,0.9894,3e-05,0.44674]
[1779077701764,54.95,76984.72,0.1,0.98936,3e-05,0.44829]
[1779077702771,54.95,76981.01,0.1,0.98924,3e-05,0.45266]
[1779077704787,54.95,76984.26,0.1,0.98934,3e-05,0.44883]
[1779077706799,54.95,76980.69,0.1,0.98923,3e-05,0.45304]
[1779077711834,54.95,76981.77,0.1,0.98926,3e-05,0.45176]
[1779077713848,54.95,76983.42,0.1,0.98931,3e-05,0.44982]
[1779077715862,54.95,76982.27,0.1,0.98928,3e-05,0.45117]
[1779077716869,54.95,76978.73,0.1,0.98916,3e-05,0.45536]
[1779077717876,54.95,76975.89,0.1,0.98907,3e-05,0.45875]
[1779077718883,54.95,76974.74,0.1,0.98903,3e-05,0.46013]
[1779077721904,54.95,76971.62,0.1,0.98893,3e-05,0.46388]
[1779077726939,54.95,76970.78,0.1,0.9889,3e-05,0.46489]
[1779077727946,54.95,76969.49,0.1,0.98886,3e-05,0.46645]
[1779077731974,54.95,76970.62,0.1,0.98904,3e-05,0.45869]
[1779077737009,54.95,76970.27,0.1,0.98903,3e-05,0.45911]
[1779077740030,54.95,76971.55,0.1,0.98907,3e-05,0.45758]
[1779077741037,54.95,76973.8,0.1,0.98915,3e-05,0.4549]
[1779077742044,54.95,76974.79,0.1,0.98918,3e-05,0.45372]
[1779077747079,54.95,76975.27,0.1,0.98919,3e-05,0.45315]
[1779077749093,54.95,76980.73,0.1,0.98937,3e-05,0.44671]
[1779077750100,54.95,76985.58,0.1,0.98953,3e-05,0.44105]
[1779077752114,54.95,76985.01,0.1,0.98951,3e-05,0.44172]
[1779077757150,54.95,76979.93,0.1,0.98934,3e-05,0.44765]
[1779077759164,54.95,76981.11,0.1,0.98938,3e-05,0.44627]
[1779077762185,54.95,76987.22,0.1,0.98958,3e-05,0.43916]
[1779077767220,54.95,76986.59,0.1,0.98956,3e-05,0.43988]
[1779077770241,54.95,76985.52,0.1,0.98952,3e-05,0.44112]
[1779077773262,54.95,76986.57,0.1,0.98956,3e-05,0.43991]
[1779077775276,54.95,76989.55,0.1,0.98965,3e-05,0.43647]
[1779077776283,54.95,76990.92,0.1,0.98969,3e-05,0.43489]
[1779077781318,54.95,76991.24,0.1,0.9897,3e-05,0.43453]
[1779077786353,54.95,76991.51,0.1,0.98971,3e-05,0.43422]
[1779077788367,54.95,76990.21,0.1,0.98967,3e-05,0.43571]
[1779077791388,54.95,76989.45,0.1,0.98979,3e-05,0.43044]
[1779077795416,54.95,76987.04,0.1,0.98971,3e-05,0.43319]
[1779077799444,54.95,76983.87,0.1,0.98961,3e-05,0.43683]
[1779077801458,54.95,76982.78,0.1,0.98958,3e-05,0.43809]
[1779077803474,54.95,76979.43,0.1,0.98947,3e-05,0.44198]
[1779077806495,54.95,76976.59,0.1,0.98938,3e-05,0.4453]
[1779077807509,54.95,76963.68,0.1,0.98896,3e-05,0.46063]
[1779077808513,54.95,76951.76,0.1,0.98855,3e-05,0.47517]
[1779077809520,54.95,76947.43,0.1,0.9884,3e-05,0.48054]
[1779077814555,54.95,76950.6,0.1,0.98851,3e-05,0.4766]
[1779077815562,54.95,76952.52,0.1,0.98858,3e-05,0.47423]
[1779077816569,54.95,76954.35,0.1,0.98864,3e-05,0.47198]
[1779077819590,54.95,76955.36,0.1,0.98868,3e-05,0.47074]
[1779077824625,54.95,76954.07,0.1,0.98863,3e-05,0.47232]
[1779077825632,54.95,76952.87,0.1,0.98859,3e-05,0.4738]
[1779077826639,54.95,76954.5,0.1,0.98865,3e-05,0.47179]
[1779077827646,54.95,76955.84,0.1,0.98869,3e-05,0.47015]
[1779077830667,54.95,76954.86,0.1,0.98866,3e-05,0.47135]
[1779077833688,54.95,76952.73,0.1,0.98859,3e-05,0.47397]
[1779077836710,54.95,76951.63,0.1,0.98855,3e-05,0.47533]
[1779077838724,54.95,76953.43,0.1,0.98861,3e-05,0.47311]
[1779077840738,54.95,76951.33,0.1,0.98854,3e-05,0.4757]
[1779077843759,54.95,76948.75,0.1,0.98845,3e-05,0.4789]
[1779077848796,54.95,76949.34,0.1,0.98847,3e-05,0.47817]
[1779077851817,54.95,76949.5,0.1,0.98863,3e-05,0.47141]
[1779077856852,54.95,76949.7,0.1,0.98864,3e-05,0.47116]
[1779077861889,54.95,76949.46,0.1,0.98863,3e-05,0.47145]
[1779077866934,54.95,76949.59,0.1,0.98863,3e-05,0.4713]
[1779077871969,54.95,76949.28,0.1,0.98862,3e-05,0.47168]
[1779077874992,54.95,76943.18,0.1,0.98841,3e-05,0.47923]
[1779077875997,54.95,76935.03,0.1,0.98812,4e-05,0.48947]
[1779077877004,54.95,76935.02,0.1,0.98812,4e-05,0.48948]
[1779077880028,54.95,76933.94,0.1,0.98808,4e-05,0.49085]
[1779077881034,54.95,76932.31,0.1,0.98803,4e-05,0.49293]
[1779077886069,54.95,76932.04,0.1,0.98802,4e-05,0.49327]
[1779077891106,54.95,76931.93,0.1,0.98801,4e-05,0.49341]
[1779077896141,54.95,76932.06,0.1,0.98802,4e-05,0.49324]
[1779077897148,54.95,76933.23,0.1,0.98806,4e-05,0.49175]
[1779077898155,54.95,76931.95,0.1,0.98801,4e-05,0.49338]
[1779077900169,54.95,76922.3,0.1,0.98766,4e-05,0.50582]
[1779077901176,54.95,76916.61,0.1,0.98745,4e-05,0.51327]
[1779077902183,54.95,76916.54,0.1,0.98745,4e-05,0.51336]
[1779077907218,54.95,76917.61,0.1,0.98749,4e-05,0.51195]
[1779077910239,54.95,76915.45,0.1,0.98741,4e-05,0.51479]
[1779077911246,54.95,76914.56,0.1,0.98754,4e-05,0.50904]
[1779077913260,54.95,76912.89,0.1,0.98747,4e-05,0.51123]
[1779077915274,54.95,76916.02,0.1,0.98759,4e-05,0.50713]
[1779077916281,54.95,76919.05,0.1,0.9877,4e-05,0.50318]
[1779077921316,54.95,76918.92,0.1,0.9877,4e-05,0.50335]
[1779077924337,54.95,76917.94,0.1,0.98766,4e-05,0.50462]
[1779077928365,54.95,76921.39,0.1,0.98779,4e-05,0.50015]
[1779077929372,54.95,76924.81,0.1,0.98791,4e-05,0.49575]
[1779077930379,54.95,76928.34,0.1,0.98804,4e-05,0.49124]
[1779077931386,54.95,76930.44,0.1,0.98812,4e-05,0.48857]
[1779077935414,54.95,76931.57,0.1,0.98816,4e-05,0.48714]
[1779077936421,54.95,76932.67,0.1,0.9882,4e-05,0.48575]
[1779077937428,54.95,76934.13,0.1,0.98825,4e-05,0.48391]
[1779077942464,54.95,76933.96,0.1,0.98824,4e-05,0.48412]
[1779077946492,54.95,76932.8,0.1,0.9882,4e-05,0.48558]
[1779077947499,54.95,76933.76,0.1,0.98823,4e-05,0.48437]
[1779077949513,54.95,76935.03,0.1,0.98828,4e-05,0.48278]
[1779077952534,54.95,76935.98,0.1,0.98831,4e-05,0.48158]
[1779077954548,54.95,76937.87,0.1,0.98838,4e-05,0.47922]
[1779077955555,54.95,76941.74,0.1,0.98851,3e-05,0.47441]
[1779077956562,54.95,76944.0,0.1,0.98859,3e-05,0.47162]
[1779077957569,54.95,76946.21,0.1,0.98867,3e-05,0.4689]
[1779077960591,54.95,76947.21,0.1,0.9887,3e-05,0.46768]
[1779077962605,54.95,76948.51,0.1,0.98875,3e-05,0.46609]
[1779077967640,54.95,76948.94,0.1,0.98876,3e-05,0.46556]
[1779077971668,54.95,76948.71,0.1,0.9889,3e-05,0.45935]
[1779077972675,54.95,76950.05,0.1,0.98895,3e-05,0.45773]
[1779077974689,54.95,76949.02,0.1,0.98892,3e-05,0.45897]
[1779077975696,54.95,76947.95,0.1,0.98888,3e-05,0.46027]
[1779077980731,54.95,76948.59,0.1,0.9889,3e-05,0.45949]
[1779077985766,54.95,76948.25,0.1,0.98889,3e-05,0.4599]
[1779077988787,54.95,76941.07,0.1,0.98864,3e-05,0.46866]
[1779077989794,54.95,76939.8,0.1,0.9886,3e-05,0.47022]
[1779077990801,54.95,76938.42,0.1,0.98855,3e-05,0.47192]
[1779077995836,54.95,76937.9,0.1,0.98853,3e-05,0.47256]
[1779077997850,54.95,76939.88,0.1,0.9886,3e-05,0.47012]
[1779078002885,54.95,76937.24,0.1,0.98851,3e-05,0.47338]
[1779078003892,54.95,76932.03,0.1,0.98833,4e-05,0.47987]
[1779078004899,54.95,76930.69,0.1,0.98828,4e-05,0.48155]
[1779078008927,54.95,76926.34,0.1,0.98813,4e-05,0.48703]
[1779078009934,54.95,76924.79,0.1,0.98807,4e-05,0.489]
[1779078011948,54.95,76919.31,0.1,0.98787,4e-05,0.496]
[1779078012955,54.95,76912.57,0.1,0.98763,4e-05,0.50473]
[1779078014970,54.95,76911.3,0.1,0.98758,4e-05,0.50639]
[1779078020015,54.95,76910.92,0.1,0.98756,4e-05,0.50689]
[1779078023030,54.95,76909.68,0.1,0.98752,4e-05,0.50851]
[1779078028065,54.95,76910.09,0.1,0.98753,4e-05,0.50797]
[1779078030079,54.95,76909.12,0.1,0.9875,4e-05,0.50925]
[1779078031086,54.95,76909.13,0.1,0.98766,4e-05,0.50231]
[1779078038135,54.95,76909.31,0.1,0.98767,4e-05,0.50208]
[1779078043170,54.95,76909.12,0.1,0.98766,4e-05,0.50232]
[1779078048205,54.95,76909.36,0.1,0.98767,4e-05,0.50201]
[1779078053240,54.95,76909.17,0.1,0.98766,4e-05,0.50226]
[1779078059282,54.95,76909.51,0.1,0.98768,4e-05,0.50182]
[1779078060289,54.95,76908.31,0.1,0.98763,4e-05,0.50338]
[1779078061296,54.95,76906.53,0.1,0.98756,4e-05,0.5057]
[1779078062303,54.95,76905.01,0.1,0.98751,4e-05,0.50769]
[1779078068345,54.95,76904.87,0.1,0.9875,4e-05,0.50788]
[1779078073380,54.95,76904.82,0.1,0.9875,4e-05,0.50794]
[1779078074387,54.95,76903.78,0.1,0.98746,4e-05,0.50931]
[1779078076401,54.95,76900.6,0.1,0.98734,4e-05,0.51351]
[1779078081436,54.95,76900.17,0.1,0.98733,4e-05,0.51408]
[1779078083451,54.95,76897.79,0.1,0.98723,4e-05,0.51724]
[1779078088487,54.95,76897.4,0.1,0.98722,4e-05,0.51776]
[1779078091508,54.95,76898.57,0.1,0.98743,4e-05,0.50919]
[1779078093522,54.95,76897.53,0.1,0.98739,4e-05,0.51056]
[1779078094529,54.95,76891.44,0.1,0.98716,4e-05,0.51866]
[1779078095536,54.95,76889.65,0.1,0.98709,4e-05,0.52106]
[1779078100571,54.95,76888.88,0.1,0.98706,4e-05,0.52209]
[1779078105606,54.95,76888.27,0.1,0.98704,4e-05,0.52291]
[1779078111649,54.95,76888.7,0.1,0.98705,4e-05,0.52234]
[1779078118698,54.95,76887.97,0.1,0.98702,4e-05,0.52332]
[1779078123733,54.95,76888.04,0.1,0.98703,4e-05,0.52322]
[1779078124785,54.95,76890.93,0.1,0.98714,4e-05,0.51934]
[1779078125766,54.95,76894.19,0.1,0.98726,4e-05,0.51499]
[1779078126774,54.95,76895.44,0.1,0.98731,4e-05,0.51333]
[1779078131808,54.95,76895.75,0.1,0.98732,4e-05,0.51292]
[1779078132815,54.95,76894.75,0.1,0.98729,4e-05,0.51425]
[1779078135836,54.95,76896.95,0.1,0.98737,4e-05,0.51133]
[1779078140871,54.95,76896.88,0.1,0.98737,4e-05,0.51142]
[1779078143892,54.95,76894.72,0.1,0.98728,4e-05,0.51429]
[1779078148927,54.95,76892.98,0.1,0.98722,4e-05,0.5166]
[1779078149934,54.95,76888.6,0.1,0.98705,4e-05,0.52247]
[1779078152955,54.95,76888.56,0.1,0.98722,4e-05,0.51543]
[1779078154969,54.95,76887.22,0.1,0.98717,4e-05,0.51722]
[1779078157990,54.95,76889.36,0.1,0.98725,4e-05,0.51436]
[1779078163025,54.95,76889.04,0.1,0.98724,4e-05,0.51479]
[1779078167053,54.95,76887.49,0.1,0.98718,4e-05,0.51686]
[1779078170074,54.95,76886.39,0.1,0.98713,4e-05,0.51833]
[1779078175109,54.95,76881.95,0.1,0.98696,4e-05,0.5243]
[1779078176116,54.95,76876.57,0.1,0.98675,4e-05,0.53162]
[1779078181151,54.95,76877.18,0.1,0.98677,4e-05,0.53079]
[1779078185179,54.95,76863.29,0.1,0.98621,4e-05,0.55002]
[1779078186190,54.95,76851.74,0.1,0.98573,4e-05,0.56644]
[1779078187195,54.95,76851.04,0.1,0.9857,4e-05,0.56745]
[1779078189209,54.95,76843.87,0.1,0.9854,4e-05,0.57785]
[1779078190216,54.95,76841.06,0.1,0.98527,4e-05,0.58197]
[1779078193237,54.95,76839.85,0.1,0.98522,4e-05,0.58375]
[1779078194244,54.95,76837.95,0.1,0.98514,4e-05,0.58655]
[1779078197266,54.95,76836.88,0.1,0.98509,4e-05,0.58813]
[1779078202301,54.95,76836.6,0.1,0.98508,4e-05,0.58855]
[1779078204090,54.95,76836.4,0.1,0.98507,4e-05,0.58885]
[1779078204315,54.95,76825.68,0.1,0.98459,5e-05,0.60491]
[1779078205322,54.95,76819.28,0.1,0.9843,5e-05,0.61467]
[1779078207336,54.95,76815.57,0.1,0.98413,5e-05,0.62038]
[1779078208343,54.95,76803.43,0.1,0.98356,5e-05,0.63937]
[1779078209353,54.95,76798.41,0.1,0.98332,5e-05,0.64735]
[1779078210360,54.95,76793.31,0.1,0.98307,5e-05,0.65554]
[1779078211629,54.95,76791.67,0.1,0.98319,5e-05,0.64991]
[1779078213696,54.95,76791.84,0.1,0.9832,5e-05,0.64964]
[1779078213811,54.95,76791.84,0.1,0.9832,5e-05,0.64964]
[1779078213703,54.95,76791.38,0.1,0.98318,5e-05,0.65037]
[1779078215395,54.95,76792.43,0.1,0.98323,5e-05,0.64869]
[1779078216372,54.95,76792.43,0.1,0.98323,5e-05,0.64869]
[1779078216402,54.95,76790.4,0.1,0.98313,5e-05,0.65195]
[1779078217409,54.95,76786.01,0.1,0.98292,5e-05,0.65905]
[1779078218416,54.95,76782.7,0.1,0.98275,5e-05,0.66444]
[1779078219426,54.95,76777.28,0.1,0.98248,5e-05,0.67334]
[1779078220433,54.95,76772.56,0.1,0.98224,5e-05,0.68116]
[1779078221441,54.95,76774.54,0.1,0.98234,5e-05,0.67787]
[1779078222448,54.95,76779.98,0.1,0.98261,5e-05,0.66889]
[1779078223455,54.95,76781.51,0.1,0.98269,5e-05,0.66638]
[1779078223862,54.95,76781.51,0.1,0.98269,5e-05,0.66638]
[1779078224062,54.95,76781.51,0.1,0.98269,5e-05,0.66638]
[1779078224462,54.95,76781.63,0.1,0.9827,5e-05,0.66619]
[1779078226476,54.95,76786.25,0.1,0.98293,5e-05,0.65866]
[1779078228490,54.95,76781.54,0.1,0.98269,5e-05,0.66633]
[1779078230504,54.95,76783.35,0.1,0.98278,5e-05,0.66337]
[1779078231512,54.95,76785.16,0.1,0.98287,5e-05,0.66043]
[1779078232518,54.95,76788.23,0.1,0.98303,5e-05,0.65545]
[1779078233525,54.95,76789.44,0.1,0.98308,5e-05,0.6535]
[1779078238560,54.95,76789.34,0.1,0.98308,5e-05,0.65366]
[1779078239568,54.95,76791.32,0.1,0.98318,5e-05,0.65047]
[1779078241582,54.95,76789.25,0.1,0.98308,5e-05,0.6538]
[1779078242589,54.95,76781.04,0.1,0.98267,5e-05,0.66715]
[1779078243596,54.95,76778.03,0.1,0.98252,5e-05,0.6721]
[1779078244603,54.95,76777.36,0.1,0.98248,5e-05,0.6732]
[1779078246617,54.95,76774.35,0.1,0.98233,5e-05,0.67819]
[1779078251653,54.95,76773.71,0.1,0.9823,5e-05,0.67925]
[1779078256688,54.95,76773.1,0.1,0.98227,5e-05,0.68026]
[1779078262730,54.95,76773.05,0.1,0.98226,5e-05,0.68035]
[1779078264744,54.95,76770.78,0.1,0.98215,5e-05,0.68413]
[1779078265751,54.95,76771.97,0.1,0.98221,5e-05,0.68215]
[1779078267765,54.95,76775.15,0.1,0.98237,5e-05,0.67686]
[1779078268772,54.95,76778.79,0.1,0.98256,5e-05,0.67085]
[1779078271793,54.95,76782.68,0.1,0.98296,5e-05,0.65611]
[1779078272800,54.95,76785.26,0.1,0.98308,5e-05,0.65194]
[1779078273807,54.95,76786.76,0.1,0.98316,5e-05,0.64952]
[1779078274814,54.95,76790.91,0.1,0.98336,5e-05,0.64288]
[1779078275821,54.95,76792.32,0.1,0.98343,5e-05,0.64063]
[1779078276582,54.95,76792.32,0.1,0.98343,5e-05,0.64063]
[1779078278842,54.95,76789.32,0.1,0.98328,5e-05,0.64542]
[1779078279558,54.95,76789.32,0.1,0.98328,5e-05,0.64542]
[1779078279813,54.95,76789.32,0.1,0.98328,5e-05,0.64542]
[1779078279849,54.95,76787.68,0.1,0.9832,5e-05,0.64805]
[1779078280856,54.95,76785.3,0.1,0.98309,5e-05,0.65187]
[1779078281863,54.95,76780.94,0.1,0.98287,5e-05,0.65893]
[1779078282870,54.95,76775.32,0.1,0.98259,5e-05,0.66812]
[1779078287905,54.95,76775.61,0.1,0.9826,5e-05,0.66765]
[1779078292940,54.95,76775.47,0.1,0.9826,5e-05,0.66788]
[1779078297975,54.95,76774.24,0.1,0.98254,5e-05,0.6699]
[1779078298982,54.95,76771.57,0.1,0.9824,5e-05,0.67431]
[1779078301972,54.95,76771.41,0.1,0.98239,5e-05,0.67457]
[1779078302003,54.95,76765.65,0.1,0.9821,5e-05,0.68416]
[1779078303563,54.95,76765.65,0.1,0.9821,5e-05,0.68416]
[1779078303655,54.95,76766.61,0.1,0.98215,5e-05,0.68256]
[1779078304387,54.95,76766.61,0.1,0.98215,5e-05,0.68256]
[1779078304569,54.95,76766.61,0.1,0.98215,5e-05,0.68256]
[1779078304656,54.95,76768.72,0.1,0.98225,5e-05,0.67904]
[1779078305035,54.95,76767.0,0.1,0.98217,5e-05,0.68191]
[1779078309064,54.95,76768.38,0.1,0.98224,5e-05,0.67961]
[1779078310071,54.95,76765.18,0.1,0.98207,5e-05,0.68495]
[1779078311078,54.95,76763.8,0.1,0.982,5e-05,0.68727]
[1779078312089,54.95,76762.03,0.1,0.98191,5e-05,0.69025]
[1779078313092,54.95,76760.41,0.1,0.98182,5e-05,0.69298]
[1779078314099,54.95,76753.08,0.1,0.98144,5e-05,0.70546]
[1779078315106,54.95,76746.86,0.1,0.9811,5e-05,0.71619]
[1779078316113,54.95,76742.13,0.1,0.98085,5e-05,0.72443]
[1779078317120,54.95,76738.05,0.1,0.98062,6e-05,0.7316]
[1779078318127,54.95,76744.75,0.1,0.98099,5e-05,0.71986]
[1779078319134,54.95,76747.57,0.1,0.98114,5e-05,0.71496]
[1779078321149,54.95,76751.75,0.1,0.98137,5e-05,0.70774]
[1779078322156,54.95,76753.56,0.1,0.98146,5e-05,0.70464]
[1779078325177,54.95,76758.57,0.1,0.98173,5e-05,0.6961]
[1779078327191,54.95,76761.3,0.1,0.98187,5e-05,0.69148]
[1779078328202,54.95,76763.22,0.1,0.98197,5e-05,0.68824]
[1779078331224,54.95,76763.14,0.1,0.98218,5e-05,0.6798]
[1779078336259,54.95,76763.15,0.1,0.98218,5e-05,0.67978]
[1779078337266,54.95,76760.65,0.1,0.98205,5e-05,0.68396]
[1779078338273,54.95,76757.32,0.1,0.98188,5e-05,0.68956]
[1779078339283,54.95,76755.16,0.1,0.98177,5e-05,0.69322]
[1779078343311,54.95,76756.99,0.1,0.98186,5e-05,0.69012]
[1779078346332,54.95,76758.62,0.1,0.98195,5e-05,0.68737]
[1779078347339,54.95,76763.6,0.1,0.9822,5e-05,0.67903]
[1779078348346,54.95,76765.03,0.1,0.98228,5e-05,0.67665]
[1779078350361,54.95,76766.43,0.1,0.98235,5e-05,0.67432]
[1779078355398,54.95,76766.37,0.1,0.98235,5e-05,0.67442]
[1779078359426,54.95,76767.35,0.1,0.9824,5e-05,0.6728]
[1779078361440,54.95,76770.67,0.1,0.98257,5e-05,0.66732]
[1779078366475,54.95,76771.4,0.1,0.9826,5e-05,0.66612]
[1779078368489,54.95,76772.43,0.1,0.98265,5e-05,0.66443]
[1779078370504,54.95,76773.87,0.1,0.98273,5e-05,0.66207]
[1779078375541,54.95,76774.8,0.1,0.98277,5e-05,0.66055]
[1779078380576,54.95,76775.05,0.1,0.98279,5e-05,0.66014]
[1779078381583,54.95,76772.91,0.1,0.98268,5e-05,0.66364]
[1779078386618,54.95,76773.0,0.1,0.98268,5e-05,0.66349]
[1779078391653,54.95,76773.46,0.1,0.98292,5e-05,0.65433]
[1779078392662,54.95,76780.29,0.1,0.98325,5e-05,0.64332]
[1779078393669,54.95,76782.22,0.1,0.98335,5e-05,0.64023]
[1779078395683,54.95,76782.38,0.1,0.98336,5e-05,0.63998]
[1779078398704,54.95,76783.33,0.1,0.9834,5e-05,0.63846]
[1779078400718,54.95,76776.7,0.1,0.98308,5e-05,0.64909]
[1779078401725,54.95,76778.37,0.1,0.98316,5e-05,0.6464]
[1779078403739,54.95,76783.37,0.1,0.9834,5e-05,0.6384]
[1779078404746,54.95,76784.87,0.1,0.98348,5e-05,0.63601]
[1779078409781,54.95,76788.03,0.1,0.98363,5e-05,0.63101]
[1779078410788,54.95,76789.35,0.1,0.98369,5e-05,0.62893]
[1779078415824,54.95,76789.47,0.1,0.9837,5e-05,0.62874]
[1779078419852,54.95,76792.3,0.1,0.98383,5e-05,0.6243]
[1779078422873,54.95,76785.21,0.1,0.98349,5e-05,0.63547]
[1779078423880,54.95,76781.39,0.1,0.98331,5e-05,0.64156]
[1779078428915,54.95,76780.12,0.1,0.98325,5e-05,0.64359]
[1779078433950,54.95,76778.73,0.1,0.98318,5e-05,0.64582]
[1779078438985,54.95,76778.45,0.1,0.98316,5e-05,0.64627]
[1779078444021,54.95,76782.09,0.1,0.98334,5e-05,0.64044]
[1779078445028,54.95,76783.28,0.1,0.9834,5e-05,0.63854]
[1779078448049,54.95,76772.54,0.1,0.98287,5e-05,0.65583]
[1779078449056,54.95,76768.03,0.1,0.98264,5e-05,0.66319]
[1779078450063,54.95,76766.2,0.1,0.98255,5e-05,0.6662]
[1779078451070,54.95,76765.51,0.1,0.98273,5e-05,0.65886]
[1779078455098,54.95,76764.27,0.1,0.98267,5e-05,0.66089]
[1779078457112,54.95,76761.37,0.1,0.98252,5e-05,0.66565]
[1779078461140,54.95,76766.17,0.1,0.98276,5e-05,0.65778]
[1779078466175,54.95,76767.14,0.1,0.98281,5e-05,0.6562]
[1779078467182,54.95,76768.5,0.1,0.98288,5e-05,0.65398]
[1779078472217,54.95,76768.88,0.1,0.9829,5e-05,0.65337]
[1779078477252,54.95,76767.29,0.1,0.98282,5e-05,0.65595]
[1779078480274,54.95,76768.24,0.1,0.98287,5e-05,0.65441]
[1779078485308,54.95,76768.32,0.1,0.98287,5e-05,0.65428]
[1779078488329,54.95,76767.36,0.1,0.98282,5e-05,0.65584]
[1779078493364,54.95,76767.06,0.1,0.98281,5e-05,0.65633]
[1779078496385,54.95,76765.82,0.1,0.98274,5e-05,0.65835]
[1779078497392,54.95,76761.07,0.1,0.9825,5e-05,0.66615]
[1779078498399,54.95,76755.49,0.1,0.98222,5e-05,0.6754]
[1779078499406,54.95,76751.82,0.1,0.98203,5e-05,0.68154]
[1779078500413,54.95,76755.08,0.1,0.9822,5e-05,0.67608]
[1779078502427,54.95,76752.71,0.1,0.98207,5e-05,0.68005]
[1779078507462,54.95,76751.69,0.1,0.98202,5e-05,0.68176]
[1779078508469,54.95,76753.46,0.1,0.98211,5e-05,0.67879]
[1779078509476,54.95,76749.69,0.1,0.98191,5e-05,0.68512]
[1779078510483,54.95,76746.96,0.1,0.98177,5e-05,0.68974]
[1779078511490,54.95,76745.26,0.1,0.9819,5e-05,0.68391]
[1779078513504,54.95,76744.11,0.1,0.98184,5e-05,0.68585]
[1779078517532,54.95,76745.49,0.1,0.98191,5e-05,0.68352]
[1779078519546,54.95,76744.51,0.1,0.98186,5e-05,0.68518]
[1779078524581,54.95,76744.47,0.1,0.98186,5e-05,0.68524]
[1779078529616,54.95,76744.21,0.1,0.98185,5e-05,0.68568]
[1779078534651,54.95,76744.29,0.1,0.98185,5e-05,0.68555]
[1779078539686,54.95,76743.54,0.1,0.98181,5e-05,0.68681]
[1779078543714,54.95,76742.17,0.1,0.98174,5e-05,0.68914]
[1779078545728,54.95,76740.24,0.1,0.98163,5e-05,0.69242]
[1779078546735,54.95,76734.74,0.1,0.98134,5e-05,0.70183]
[1779078549756,54.95,76736.28,0.1,0.98142,5e-05,0.69918]
[1779078550763,54.95,76739.27,0.1,0.98158,5e-05,0.69407]
[1779078552777,54.95,76740.24,0.1,0.98163,5e-05,0.69242]
[1779078556805,54.95,76742.78,0.1,0.98177,5e-05,0.6881]
[1779078557812,54.95,76744.39,0.1,0.98185,5e-05,0.68538]
[1779078558819,54.95,76746.9,0.1,0.98199,5e-05,0.68115]
[1779078562847,54.95,76747.88,0.1,0.98204,5e-05,0.6795]
[1779078567882,54.95,76745.05,0.1,0.98189,5e-05,0.68426]
[1779078570904,54.95,76747.76,0.1,0.98203,5e-05,0.6797]
[1779078571910,54.95,76748.06,0.1,0.98227,5e-05,0.67056]
[1779078576945,54.95,76751.41,0.1,0.98244,5e-05,0.66501]
[1779078577952,54.95,76755.7,0.1,0.98266,5e-05,0.65794]
[1779078578959,54.95,76757.56,0.1,0.98275,5e-05,0.6549]
[1779078580973,54.95,76763.0,0.1,0.98303,5e-05,0.64606]
[1779078581980,54.95,76766.69,0.1,0.98321,5e-05,0.64012]
[1779078582990,54.95,76765.66,0.1,0.98316,5e-05,0.64177]
[1779078586008,54.95,76770.32,0.1,0.98339,5e-05,0.63431]
[1779078591043,54.95,76770.75,0.1,0.98341,5e-05,0.63363]
[1779078595071,54.95,76771.88,0.1,0.98346,5e-05,0.63183]
[1779078597085,54.95,76773.28,0.1,0.98353,5e-05,0.62961]
[1779078602120,54.95,76770.31,0.1,0.98339,5e-05,0.63433]
[1779078606149,54.95,76771.91,0.1,0.98347,5e-05,0.63178]
[1779078611183,54.95,76772.5,0.1,0.98349,5e-05,0.63084]
[1779078616218,54.95,76771.42,0.1,0.98344,5e-05,0.63256]
[1779078618232,54.95,76770.21,0.1,0.98338,5e-05,0.63449]
[1779078619239,54.95,76769.17,0.1,0.98333,5e-05,0.63614]
[1779078622260,54.95,76770.73,0.1,0.98341,5e-05,0.63366]
[1779078627295,54.95,76769.3,0.1,0.98334,5e-05,0.63594]
[1779078629309,54.95,76771.11,0.1,0.98343,5e-05,0.63305]
[1779078631323,54.95,76769.05,0.1,0.98353,5e-05,0.62802]
[1779078636358,54.95,76768.91,0.1,0.98353,5e-05,0.62824]
[1779078639379,54.95,76769.9,0.1,0.98358,5e-05,0.62667]
[1779078642400,54.95,76767.82,0.1,0.98347,5e-05,0.62997]
[1779078643407,54.95,76765.83,0.1,0.98338,5e-05,0.63313]
[1779078648442,54.95,76764.42,0.1,0.98331,5e-05,0.63538]
[1779078652470,54.95,76757.1,0.1,0.98294,5e-05,0.64717]
[1779078653477,54.95,76751.27,0.1,0.98265,5e-05,0.65668]
[1779078654484,54.95,76745.06,0.1,0.98233,5e-05,0.66693]
[1779078655491,54.95,76743.54,0.1,0.98225,5e-05,0.66945]
[1779078658512,54.95,76745.27,0.1,0.98234,5e-05,0.66658]
[1779078661533,54.95,76743.06,0.1,0.98222,5e-05,0.67025]
[1779078662540,54.95,76741.89,0.1,0.98216,5e-05,0.6722]
[1779078663547,54.95,76743.95,0.1,0.98227,5e-05,0.66877]
[1779078664554,54.95,76745.48,0.1,0.98235,5e-05,0.66623]
[1779078670596,54.95,76745.22,0.1,0.98234,5e-05,0.66666]
[1779078673617,54.95,76746.49,0.1,0.9824,5e-05,0.66455]
[1779078674624,54.95,76748.47,0.1,0.9825,5e-05,0.66128]
[1779078676638,54.95,76751.28,0.1,0.98265,5e-05,0.65666]
[1779078677645,54.95,76755.93,0.1,0.98288,5e-05,0.64907]
[1779078678654,54.95,76757.77,0.1,0.98298,5e-05,0.64608]
[1779078681680,54.95,76765.37,0.1,0.98335,5e-05,0.63387]
[1779078682687,54.95,76768.34,0.1,0.9835,5e-05,0.62914]
[1779078687722,54.95,76769.77,0.1,0.98357,5e-05,0.62688]
[1779078688729,54.95,76770.99,0.1,0.98363,5e-05,0.62495]
[1779078690743,54.95,76774.64,0.1,0.9838,5e-05,0.61921]
[1779078691750,54.95,76775.47,0.1,0.98405,5e-05,0.60971]
[1779078696785,54.95,76774.76,0.1,0.98402,5e-05,0.61081]
[1779078697792,54.95,76772.64,0.1,0.98391,5e-05,0.61411]
[1779078699807,54.95,76773.92,0.1,0.98398,5e-05,0.61212]
[1779078700814,54.95,76780.33,0.1,0.98428,5e-05,0.60221]
[1779078701821,54.95,76781.75,0.1,0.98435,5e-05,0.60003]
[1779078706856,54.95,76779.63,0.1,0.98425,5e-05,0.60329]
[1779078707863,54.95,76777.29,0.1,0.98414,5e-05,0.6069]
[1779078709877,54.95,76774.26,0.1,0.98399,5e-05,0.61159]
[1779078710884,54.95,76772.87,0.1,0.98393,5e-05,0.61375]
[1779078714912,54.95,76771.63,0.1,0.98387,5e-05,0.61569]
[1779078715919,54.95,76770.57,0.1,0.98382,5e-05,0.61735]
[1779078717933,54.95,76767.05,0.1,0.98364,5e-05,0.62288]
[1779078718940,54.95,76764.6,0.1,0.98353,5e-05,0.62675]
[1779078721961,54.95,76765.63,0.1,0.98358,5e-05,0.62512]
[1779078726996,54.95,76764.97,0.1,0.98354,5e-05,0.62617]
[1779078728009,54.95,76762.71,0.1,0.98343,5e-05,0.62975]
[1779078729032,54.95,76759.2,0.1,0.98326,5e-05,0.63536]
[1779078733058,54.95,76758.26,0.1,0.98321,5e-05,0.63686]
[1779078735072,54.95,76759.44,0.1,0.98327,5e-05,0.63497]
[1779078739100,54.95,76761.9,0.1,0.98339,5e-05,0.63104]
[1779078744135,54.95,76760.69,0.1,0.98333,5e-05,0.63297]
[1779078745142,54.95,76758.36,0.1,0.98322,5e-05,0.6367]
[1779078750177,54.95,76758.78,0.1,0.98324,5e-05,0.63603]
[1779078753198,54.95,76758.73,0.1,0.98345,5e-05,0.62772]
[1779078755212,54.95,76763.01,0.1,0.98366,5e-05,0.62095]
[1779078756219,54.95,76765.46,0.1,0.98378,5e-05,0.6171]
[1779078760247,54.95,76766.42,0.1,0.98382,5e-05,0.61559]
[1779078761254,54.95,76767.52,0.1,0.98388,5e-05,0.61387]
[1779078764275,54.95,76769.02,0.1,0.98395,5e-05,0.61153]
[1779078768304,54.95,76770.94,0.1,0.98404,5e-05,0.60855]
[1779078771325,54.95,76777.97,0.1,0.98437,5e-05,0.59772]
[1779078772332,54.95,76782.12,0.1,0.98457,5e-05,0.5914]
[1779078775353,54.95,76784.39,0.1,0.98467,5e-05,0.58796]
[1779078776360,54.95,76783.38,0.1,0.98462,5e-05,0.58949]
[1779078781395,54.95,76783.25,0.1,0.98462,5e-05,0.58969]
[1779078782402,54.95,76777.08,0.1,0.98433,5e-05,0.59908]
[1779078783409,54.95,76773.64,0.1,0.98417,5e-05,0.60437]
[1779078787437,54.95,76772.69,0.1,0.98412,5e-05,0.60584]
[1779078790458,54.95,76774.27,0.1,0.9842,5e-05,0.6034]
[1779078793480,54.95,76772.99,0.1,0.98414,5e-05,0.60537]
[1779078796501,54.95,76771.74,0.1,0.98408,5e-05,0.60731]
[1779078798515,54.95,76770.53,0.1,0.98402,5e-05,0.60919]
[1779078802544,54.95,76771.5,0.1,0.98407,5e-05,0.60768]
[1779078804558,54.95,76770.45,0.1,0.98402,5e-05,0.60931]
[1779078805565,54.95,76765.47,0.1,0.98378,5e-05,0.61708]
[1779078806572,54.95,76760.96,0.1,0.98356,5e-05,0.62419]
[1779078810601,54.95,76763.6,0.1,0.98369,5e-05,0.62002]
[1779078811608,54.95,76763.65,0.1,0.9839,5e-05,0.61166]
[1779078816643,54.95,76763.22,0.1,0.98388,5e-05,0.61233]
[1779078817650,54.95,76761.2,0.1,0.98378,5e-05,0.61549]
[1779078819664,54.95,76759.6,0.1,0.9837,5e-05,0.61801]
[1779078824699,54.95,76759.63,0.1,0.9837,5e-05,0.61796]
[1779078829734,54.95,76760.06,0.1,0.98372,5e-05,0.61728]
[1779078834769,54.95,76760.38,0.1,0.98374,5e-05,0.61678]
[1779078840812,54.95,76758.74,0.1,0.98366,5e-05,0.61936]
[1779078841819,54.95,76759.87,0.1,0.98371,5e-05,0.61758]
[1779078846854,54.95,76759.57,0.1,0.9837,5e-05,0.61806]
[1779078847863,54.95,76761.98,0.1,0.98382,5e-05,0.61427]
[1779078848870,54.95,76765.32,0.1,0.98398,5e-05,0.60906]
[1779078850884,54.95,76766.48,0.1,0.98403,5e-05,0.60726]
[1779078851891,54.95,76767.88,0.1,0.9841,5e-05,0.60509]
[1779078852898,54.95,76771.9,0.1,0.98429,5e-05,0.59889]
[1779078854912,54.95,76770.47,0.1,0.98422,5e-05,0.60109]
[1779078859241,54.95,76772.0,0.1,0.9843,5e-05,0.59874]
[1779078859948,54.95,76774.03,0.1,0.98439,5e-05,0.59563]
[1779078862143,54.95,76773.38,0.1,0.98436,5e-05,0.59662]
[1779078862312,54.95,76773.38,0.1,0.98436,5e-05,0.59662]
[1779078862401,54.95,76770.5,0.1,0.98422,5e-05,0.60104]
[1779078862968,54.95,76766.27,0.1,0.98402,5e-05,0.60758]
[1779078863975,54.95,76768.56,0.1,0.98413,5e-05,0.60404]
[1779078864982,54.95,76771.55,0.1,0.98427,5e-05,0.59943]
[1779078866996,54.95,76773.55,0.1,0.98437,5e-05,0.59636]
[1779078870018,54.95,76770.7,0.1,0.98423,5e-05,0.60074]
[1779078871025,54.95,76769.64,0.1,0.98439,5e-05,0.59421]
[1779078876060,54.95,76773.01,0.1,0.98455,5e-05,0.58907]
[1779078877067,54.95,76774.02,0.1,0.98459,5e-05,0.58754]
[1779078878074,54.95,76774.96,0.1,0.98464,5e-05,0.58612]
[1779078883109,54.95,76774.49,0.1,0.98462,5e-05,0.58683]
[1779078888145,54.95,76774.39,0.1,0.98461,5e-05,0.58698]
[1779078892175,54.95,76776.49,0.1,0.98471,5e-05,0.58381]
[1779078893181,54.95,76777.55,0.1,0.98476,5e-05,0.58221]
[1779078897209,54.95,76778.5,0.1,0.9848,5e-05,0.58079]
[1779078899223,54.95,76780.01,0.1,0.98487,5e-05,0.57852]
[1779078901237,54.95,76782.34,0.1,0.98498,5e-05,0.57504]
[1779078904258,54.95,76784.28,0.1,0.98506,5e-05,0.57216]
[1779078905265,54.95,76785.54,0.1,0.98512,5e-05,0.57029]
[1779078910300,54.95,76784.93,0.1,0.98509,5e-05,0.5712]
[1779078914329,54.95,76786.06,0.1,0.98514,5e-05,0.56952]
[1779078919364,54.95,76786.4,0.1,0.98516,5e-05,0.56902]
[1779078921378,54.95,76789.25,0.1,0.98529,4e-05,0.56482]
[1779078922385,54.95,76791.18,0.1,0.98537,4e-05,0.56199]
[1779078924399,54.95,76792.24,0.1,0.98542,4e-05,0.56045]
[1779078928427,54.95,76794.07,0.1,0.9855,4e-05,0.55778]
[1779078929439,54.95,76797.21,0.1,0.98564,4e-05,0.55323]
[1779078931449,54.95,76797.42,0.1,0.98584,4e-05,0.54518]
[1779078933463,54.95,76800.79,0.1,0.98599,4e-05,0.54037]
[1779078934470,54.95,76807.79,0.1,0.98629,4e-05,0.5305]
[1779078935477,54.95,76811.2,0.1,0.98643,4e-05,0.52574]
[1779078938498,54.95,76812.5,0.1,0.98648,4e-05,0.52394]
[1779078943533,54.95,76813.06,0.1,0.98651,4e-05,0.52316]
[1779078946555,54.95,76811.38,0.1,0.98644,4e-05,0.52549]
[1779078947562,54.95,76807.59,0.1,0.98628,4e-05,0.53078]
[1779078948569,54.95,76803.89,0.1,0.98612,4e-05,0.53598]
[1779078950584,54.95,76800.24,0.1,0.98596,4e-05,0.54115]
[1779078951592,54.95,76796.52,0.1,0.9858,4e-05,0.54646]
[1779078952598,54.95,76793.63,0.1,0.98568,4e-05,0.55062]
[1779078953605,54.95,76792.61,0.1,0.98563,4e-05,0.55209]
[1779078957633,54.95,76793.77,0.1,0.98568,4e-05,0.55042]
[1779078959647,54.95,76796.12,0.1,0.98579,4e-05,0.54704]
[1779078962668,54.95,76791.74,0.1,0.98559,4e-05,0.55335]
[1779078964682,54.95,76794.66,0.1,0.98572,4e-05,0.54914]
[1779078969717,54.95,76794.46,0.1,0.98571,4e-05,0.54942]
[1779078973745,54.95,76795.59,0.1,0.98576,4e-05,0.5478]
[1779078974752,54.95,76796.67,0.1,0.98581,4e-05,0.54625]
[1779078981803,54.95,76795.19,0.1,0.98575,4e-05,0.54837]
[1779078982810,54.95,76800.73,0.1,0.98599,4e-05,0.54046]
[1779078983817,54.95,76805.55,0.1,0.98619,4e-05,0.53364]
[1779078986838,54.95,76804.59,0.1,0.98615,4e-05,0.53499]
[1779078988852,54.95,76806.74,0.1,0.98624,4e-05,0.53197]
[1779078990866,54.95,76807.94,0.1,0.98629,4e-05,0.53029]
[1779078991873,54.95,76812.06,0.1,0.98665,4e-05,0.51703]
[1779078996909,54.95,76812.77,0.1,0.98668,4e-05,0.51606]
[1779079000937,54.95,76814.39,0.1,0.98675,4e-05,0.51384]
[1779079001944,54.95,76818.44,0.1,0.98691,4e-05,0.50832]
[1779079002951,54.95,76824.25,0.1,0.98715,4e-05,0.50049]
[1779079003958,54.95,76826.04,0.1,0.98722,4e-05,0.4981]
[1779079004965,54.95,76827.88,0.1,0.98729,4e-05,0.49565]
[1779079005972,54.95,76831.98,0.1,0.98745,4e-05,0.49023]
[1779079006979,54.95,76836.61,0.1,0.98763,4e-05,0.48416]
[1779079012014,54.95,76835.56,0.1,0.98759,4e-05,0.48553]
[1779079017049,54.95,76833.76,0.1,0.98752,4e-05,0.48789]
[1779079020070,54.95,76830.72,0.1,0.9874,4e-05,0.49189]
[1779079021077,54.95,76822.41,0.1,0.98707,4e-05,0.50296]
[1779079022084,54.95,76819.81,0.1,0.98697,4e-05,0.50647]
[1779079027120,54.95,76819.79,0.1,0.98697,4e-05,0.50649]
[1779079029134,54.95,76817.02,0.1,0.98685,4e-05,0.51025]
[1779079033162,54.95,76818.36,0.1,0.98691,4e-05,0.50843]
[1779079034169,54.95,76819.44,0.1,0.98695,4e-05,0.50697]
[1779079036183,54.95,76820.51,0.1,0.987,4e-05,0.50552]
[1779079039204,54.95,76819.54,0.1,0.98696,4e-05,0.50683]
[1779079041218,54.95,76817.54,0.1,0.98688,4e-05,0.50954]
[1779079044239,54.95,76818.71,0.1,0.98692,4e-05,0.50796]
[1779079048267,54.95,76823.62,0.1,0.98712,4e-05,0.50134]
[1779079049274,54.95,76826.81,0.1,0.98725,4e-05,0.49707]
[1779079051288,54.95,76829.15,0.1,0.98752,4e-05,0.48671]
[1779079056323,54.95,76829.47,0.1,0.98753,4e-05,0.48629]
[1779079060351,54.95,76828.51,0.1,0.98749,4e-05,0.48755]
[1779079064379,54.95,76829.61,0.1,0.98754,4e-05,0.48611]
[1779079066394,54.95,76834.02,0.1,0.98771,4e-05,0.48036]
[1779079067401,54.95,76836.1,0.1,0.98779,4e-05,0.47766]
[1779079072436,54.95,76835.41,0.1,0.98776,4e-05,0.47856]
[1779079077471,54.95,76835.28,0.1,0.98776,4e-05,0.47872]
[1779079081499,54.95,76836.18,0.1,0.98779,4e-05,0.47756]
[1779079086534,54.95,76837.46,0.1,0.98784,4e-05,0.47591]
[1779079088548,54.95,76839.57,0.1,0.98792,4e-05,0.4732]
[1779079090562,54.95,76841.38,0.1,0.98799,4e-05,0.47088]
[1779079095597,54.95,76842.44,0.1,0.98803,4e-05,0.46953]
[1779079096604,54.95,76844.16,0.1,0.98809,4e-05,0.46734]
[1779079098618,54.95,76845.22,0.1,0.98813,4e-05,0.46599]
[1779079100632,54.95,76843.47,0.1,0.98807,4e-05,0.46822]
[1779079101639,54.95,76841.13,0.1,0.98798,4e-05,0.4712]
[1779079102646,54.95,76840.11,0.1,0.98794,4e-05,0.4725]
[1779079103653,54.95,76838.03,0.1,0.98786,4e-05,0.47518]
[1779079105667,54.95,76836.38,0.1,0.9878,4e-05,0.4773]
[1779079107681,54.95,76832.7,0.1,0.98766,4e-05,0.48207]
[1779079108688,54.95,76831.73,0.1,0.98762,4e-05,0.48334]
[1779079112716,54.95,76843.46,0.1,0.98824,4e-05,0.4612]
[1779079117751,54.95,76843.5,0.1,0.98824,4e-05,0.46115]
[1779079122786,54.95,76843.81,0.1,0.98825,4e-05,0.46076]
[1779079123793,54.95,76841.63,0.1,0.98817,4e-05,0.46351]
[1779079124800,54.95,76838.16,0.1,0.98804,4e-05,0.46791]
[1779079126814,54.95,76836.89,0.1,0.98799,4e-05,0.46953]
[1779079130842,54.95,76838.76,0.1,0.98806,4e-05,0.46715]
[1779079135877,54.95,76836.68,0.1,0.98799,4e-05,0.4698]
[1779079140912,54.95,76836.91,0.1,0.98799,4e-05,0.46951]
[1779079145947,54.95,76837.17,0.1,0.988,4e-05,0.46918]
[1779079148968,54.95,76835.81,0.1,0.98795,4e-05,0.47092]
[1779079154003,54.95,76833.65,0.1,0.98787,4e-05,0.47369]
[1779079159038,54.95,76833.7,0.1,0.98787,4e-05,0.47362]
[1779079163066,54.95,76828.43,0.1,0.98767,4e-05,0.48044]
[1779079164075,54.95,76823.04,0.1,0.98746,4e-05,0.48749]
[1779079165082,54.95,76820.31,0.1,0.98735,4e-05,0.4911]
[1779079170121,54.95,76820.01,0.1,0.98734,4e-05,0.4915]
[1779079171128,54.95,76819.88,0.1,0.98752,4e-05,0.48438]
[1779079172135,54.95,76816.69,0.1,0.98739,4e-05,0.48858]
[1779079173142,54.95,76815.08,0.1,0.98733,4e-05,0.49071]
[1779079176163,54.95,76813.88,0.1,0.98728,4e-05,0.4923]
[1779079177170,54.95,76809.71,0.1,0.98711,4e-05,0.49787]
[1779079178177,54.95,76808.49,0.1,0.98706,4e-05,0.49951]
[1779079183212,54.95,76808.09,0.1,0.98705,4e-05,0.50005]
[1779079188247,54.95,76807.96,0.1,0.98704,4e-05,0.50023]
[1779079191268,54.95,76809.29,0.1,0.98709,4e-05,0.49844]
[1779079193293,54.95,76822.39,0.1,0.98761,4e-05,0.48109]
[1779079194300,54.95,76835.21,0.1,0.9881,4e-05,0.46459]
[1779079195307,54.95,76837.17,0.1,0.98818,4e-05,0.46211]
[1779079197321,54.95,76839.38,0.1,0.98826,4e-05,0.45933]
[1779079201349,54.95,76841.17,0.1,0.98833,4e-05,0.45708]
[1779079202356,54.95,76842.29,0.1,0.98837,4e-05,0.45568]
[1779079208398,54.95,76856.43,0.1,0.98888,4e-05,0.43829]
[1779079209405,54.95,76876.23,0.1,0.98956,3e-05,0.41485]
[1779079210412,54.95,76879.61,0.1,0.98968,3e-05,0.41095]
[1779079213433,54.95,76885.72,0.1,0.98988,3e-05,0.40398]
[1779079214440,54.95,76892.61,0.1,0.9901,3e-05,0.39624]
[1779079215447,54.95,76895.17,0.1,0.99018,3e-05,0.39339]
[1779079223522,54.95,76895.34,0.1,0.99019,3e-05,0.3932]
[1779079229571,54.95,76897.26,0.1,0.99025,3e-05,0.39108]
[1779079230578,54.95,76900.11,0.1,0.99034,3e-05,0.38795]
[1779079231585,54.95,76901.63,0.1,0.99054,3e-05,0.38007]
[1779079232592,54.95,76902.78,0.1,0.99057,3e-05,0.37883]
[1779079233599,54.95,76906.92,0.1,0.9907,3e-05,0.37439]
[1779079235613,54.95,76910.29,0.1,0.9908,3e-05,0.37081]
[1779079237627,54.95,76908.75,0.1,0.99075,3e-05,0.37245]
[1779079241655,54.95,76909.73,0.1,0.99078,3e-05,0.37141]
[1779079246690,54.95,76910.33,0.1,0.9908,3e-05,0.37077]
[1779079251725,54.95,76909.96,0.1,0.99079,3e-05,0.37116]
[1779079256760,54.95,76909.27,0.1,0.99077,3e-05,0.3719]
[1779079260789,54.95,76904.86,0.1,0.99064,3e-05,0.3766]
[1779079264817,54.95,76903.61,0.1,0.9906,3e-05,0.37794]
[1779079267838,54.95,76902.2,0.1,0.99055,3e-05,0.37946]
[1779079268846,54.95,76905.23,0.1,0.99065,3e-05,0.3762]
[1779079269853,54.95,76908.62,0.1,0.99075,3e-05,0.37259]
[1779079272874,54.95,76907.26,0.1,0.99071,3e-05,0.37403]
[1779079275895,54.95,76909.05,0.1,0.99076,3e-05,0.37213]
[1779079277909,54.95,76911.05,0.1,0.99082,3e-05,0.37001]
[1779079278916,54.95,76915.63,0.1,0.99096,3e-05,0.3652]
[1779079282945,54.95,76919.97,0.1,0.99109,3e-05,0.36069]
[1779079283951,54.95,76930.42,0.1,0.99139,3e-05,0.35001]
[1779079284959,54.95,76937.46,0.1,0.99159,3e-05,0.34297]
[1779079285966,54.95,76946.55,0.1,0.99184,3e-05,0.33405]
[1779079286973,54.95,76948.59,0.1,0.99189,3e-05,0.33207]
[1779079291001,54.95,76954.53,0.1,0.99218,3e-05,0.32083]
[1779079294548,54.95,76954.14,0.1,0.99217,3e-05,0.3212]
[1779079299060,54.95,76955.97,0.1,0.99222,3e-05,0.31948]
[1779079300992,54.95,76955.97,0.1,0.99222,3e-05,0.31948]
[1779079300067,54.95,76957.09,0.1,0.99225,3e-05,0.31843]
[1779079301062,54.95,76957.09,0.1,0.99225,3e-05,0.31843]
[1779079301074,54.95,76956.79,0.1,0.99224,3e-05,0.31871]
[1779079306109,54.95,76958.23,0.1,0.99228,3e-05,0.31737]
[1779079311144,54.95,76958.32,0.1,0.99228,3e-05,0.31728]
[1779079316179,54.95,76957.52,0.1,0.99226,3e-05,0.31803]
[1779079319200,54.95,76954.7,0.1,0.99219,3e-05,0.32067]
[1779079320207,54.95,76952.62,0.1,0.99213,3e-05,0.32263]
[1779079321214,54.95,76954.25,0.1,0.99217,3e-05,0.3211]
[1779079325242,54.95,76952.86,0.1,0.99214,3e-05,0.32241]
[1779079327256,54.95,76954.33,0.1,0.99218,3e-05,0.32102]
[1779079330278,54.95,76956.85,0.1,0.99224,3e-05,0.31866]
[1779079331285,54.95,76958.77,0.1,0.99229,3e-05,0.31686]
[1779079333299,54.95,76955.68,0.1,0.99221,3e-05,0.31975]
[1779079334306,54.95,76953.36,0.1,0.99215,3e-05,0.32193]
[1779079337327,54.95,76954.6,0.1,0.99218,3e-05,0.32077]
[1779079342363,54.95,76954.57,0.1,0.99218,3e-05,0.32079]
[1779079344377,54.95,76951.87,0.1,0.99211,3e-05,0.32334]
[1779079346391,54.95,76953.37,0.1,0.99215,3e-05,0.32192]
[1779079349412,54.95,76954.33,0.1,0.99218,3e-05,0.32102]
[1779079351426,54.95,76955.31,0.1,0.99233,3e-05,0.31461]
[1779079353441,54.95,76954.33,0.1,0.99231,3e-05,0.31552]
[1779079358477,54.95,76954.58,0.1,0.99231,3e-05,0.31528]
[1779079360491,54.95,76951.83,0.1,0.99224,3e-05,0.31785]
[1779079365526,54.95,76951.74,0.1,0.99224,3e-05,0.31793]
[1779079366533,54.95,76953.16,0.1,0.99228,3e-05,0.31661]
[1779079371568,54.95,76952.14,0.1,0.99225,3e-05,0.31756]
[1779079373582,54.95,76951.17,0.1,0.99222,3e-05,0.31847]
[1779079376603,54.95,76955.63,0.1,0.99234,3e-05,0.31431]
[1779079377610,54.95,76958.0,0.1,0.9924,3e-05,0.31212]
[1779079378617,54.95,76959.6,0.1,0.99244,3e-05,0.31065]
[1779079381814,54.95,76959.25,0.1,0.99243,3e-05,0.31097]
[1779079381986,54.95,76959.25,0.1,0.99243,3e-05,0.31097]
[1779079382087,54.95,76954.93,0.1,0.99232,3e-05,0.31496]
[1779079382645,54.95,76952.38,0.1,0.99226,3e-05,0.31733]
[1779079387680,54.95,76952.03,0.1,0.99225,3e-05,0.31766]
[1779079388206,54.95,76952.03,0.1,0.99225,3e-05,0.31766]
[1779079388311,54.95,76952.03,0.1,0.99225,3e-05,0.31766]
[1779079388687,54.95,76952.1,0.1,0.99225,3e-05,0.31759]
[1779079393733,54.95,76951.85,0.1,0.99224,3e-05,0.31783]
[1779079396754,54.95,76954.68,0.1,0.99232,3e-05,0.31519]
[1779079397487,54.95,76954.68,0.1,0.99232,3e-05,0.31519]
[1779079397560,54.95,76954.68,0.1,0.99232,3e-05,0.31519]
[1779079397761,54.95,76958.37,0.1,0.99241,3e-05,0.31178]
[1779079398768,54.95,76959.2,0.1,0.99243,3e-05,0.31102]
[1779079403803,54.95,76959.05,0.1,0.99243,3e-05,0.31115]
[1779079404810,54.95,76960.61,0.1,0.99247,3e-05,0.30972]
[1779079408839,54.95,76958.37,0.1,0.99241,3e-05,0.31178]
[1779079410853,54.95,76960.08,0.1,0.99245,3e-05,0.31021]
[1779079411860,54.95,76960.37,0.1,0.99259,3e-05,0.30455]
[1779079414881,54.95,76959.25,0.1,0.99256,3e-05,0.30556]
[1779079415888,54.95,76958.25,0.1,0.99254,3e-05,0.30647]
[1779079417906,54.95,76957.32,0.1,0.99251,3e-05,0.30732]
[1779079419919,54.95,76955.03,0.1,0.99245,3e-05,0.30941]
[1779079424954,54.95,76954.91,0.1,0.99245,3e-05,0.30952]
[1779079428982,54.95,76956.11,0.1,0.99248,3e-05,0.30842]
[1779079429989,54.95,76957.7,0.1,0.99252,3e-05,0.30697]
[1779079436031,54.95,76956.71,0.1,0.9925,3e-05,0.30788]
[1779079438045,54.95,76958.93,0.1,0.99255,3e-05,0.30586]
[1779079439052,54.95,76960.79,0.1,0.9926,3e-05,0.30417]
[1779079442073,54.95,76959.45,0.1,0.99257,3e-05,0.30538]
[1779079443080,54.95,76957.56,0.1,0.99252,3e-05,0.3071]
[1779079447108,54.95,76958.71,0.1,0.99255,3e-05,0.30605]
[1779079452143,54.95,76959.06,0.1,0.99256,3e-05,0.30574]
[1779079453150,54.95,76959.91,0.1,0.99258,3e-05,0.30497]
[1779079458185,54.95,76960.32,0.1,0.99259,3e-05,0.3046]
[1779079464227,54.95,76959.71,0.1,0.99257,3e-05,0.30515]
[1779079469262,54.95,76961.28,0.1,0.99261,3e-05,0.30373]
[1779079471276,54.95,76961.38,0.1,0.99274,2e-05,0.2983]
[1779079473290,54.95,76960.19,0.1,0.99271,2e-05,0.29936]
[1779079475304,54.95,76959.19,0.1,0.99269,2e-05,0.30026]
[1779079477318,54.95,76956.96,0.1,0.99263,3e-05,0.30226]
[1779079481346,54.95,76958.04,0.1,0.99266,2e-05,0.30129]
[1779079484367,54.95,76958.98,0.1,0.99268,2e-05,0.30045]
[1779079487388,54.95,76959.9,0.1,0.9927,2e-05,0.29962]
[1779079492423,54.95,76961.23,0.1,0.99274,2e-05,0.29843]
[1779079497458,54.95,76961.68,0.1,0.99275,2e-05,0.29803]
[1779079499472,54.95,76963.25,0.1,0.99279,2e-05,0.29664]
[1779079501486,54.95,76964.84,0.1,0.99283,2e-05,0.29523]
[1779079502493,54.95,76966.24,0.1,0.99286,2e-05,0.294]
[1779079507528,54.95,76964.49,0.1,0.99282,2e-05,0.29554]
[1779079508535,54.95,76962.89,0.1,0.99278,2e-05,0.29696]
[1779079513570,54.95,76963.32,0.1,0.99279,2e-05,0.29658]
[1779079515584,54.95,76965.5,0.1,0.99284,2e-05,0.29465]
[1779079516591,54.95,76966.4,0.1,0.99286,2e-05,0.29386]
[1779079521626,54.95,76966.38,0.1,0.99286,2e-05,0.29387]
[1779079522633,54.95,76964.59,0.1,0.99282,2e-05,0.29545]
[1779079524647,54.95,76960.63,0.1,0.99272,2e-05,0.29897]
[1779079525655,54.95,76958.63,0.1,0.99267,2e-05,0.30076]
[1779079526662,54.95,76956.29,0.1,0.99261,3e-05,0.30287]
[1779079527669,54.95,76957.44,0.1,0.99264,2e-05,0.30183]
[1779079532704,54.95,76957.56,0.1,0.99277,2e-05,0.29639]
[1779079533711,54.95,76960.15,0.1,0.99284,2e-05,0.29409]
[1779079538746,54.95,76962.75,0.1,0.9929,2e-05,0.29181]
[1779079539753,54.95,76964.69,0.1,0.99295,2e-05,0.29011]
[1779079542776,54.95,76965.69,0.1,0.99297,2e-05,0.28924]
[1779079547812,54.95,76965.74,0.1,0.99297,2e-05,0.28919]
[1779079549082,54.95,76965.74,0.1,0.99297,2e-05,0.28919]
[1779079550607,54.95,76966.37,0.1,0.99299,2e-05,0.28865]
[1779079550833,54.95,76970.58,0.1,0.99309,2e-05,0.28501]
[1779079551840,54.95,76975.26,0.1,0.9932,2e-05,0.28101]
[1779079552904,54.95,76975.26,0.1,0.9932,2e-05,0.28101]
[1779079553059,54.95,76975.26,0.1,0.9932,2e-05,0.28101]
[1779079553160,54.95,76976.83,0.1,0.99323,2e-05,0.27968]
[1779079553816,54.95,76976.83,0.1,0.99323,2e-05,0.27968]
[1779079555868,54.95,76979.2,0.1,0.99329,2e-05,0.27768]
[1779079556875,54.95,76980.36,0.1,0.99332,2e-05,0.2767]
[1779079561910,54.95,76975.49,0.1,0.9932,2e-05,0.28081]
[1779079562917,54.95,76966.86,0.1,0.993,2e-05,0.28822]
[1779079563924,54.95,76962.37,0.1,0.99289,2e-05,0.29214]
[1779079565313,54.95,76962.37,0.1,0.99289,2e-05,0.29214]
[1779079564931,54.95,76966.27,0.1,0.99298,2e-05,0.28873]
[1779079565425,54.95,76966.27,0.1,0.99298,2e-05,0.28873]
[1779079565562,54.95,76966.27,0.1,0.99298,2e-05,0.28873]
[1779079565938,54.95,76968.8,0.1,0.99304,2e-05,0.28654]
[1779079566945,54.95,76975.53,0.1,0.9932,2e-05,0.28078]
[1779079567360,54.95,76975.53,0.1,0.9932,2e-05,0.28078]
[1779079567577,54.95,76975.53,0.1,0.9932,2e-05,0.28078]
[1779079567952,54.95,76979.83,0.1,0.9933,2e-05,0.27715]
[1779079569966,54.95,76980.36,0.1,0.99332,2e-05,0.2767]
[1779079571213,54.95,76980.36,0.1,0.99332,2e-05,0.2767]
[1779079571309,54.95,76980.36,0.1,0.99332,2e-05,0.2767]
[1779079571262,54.95,76981.12,0.1,0.99333,2e-05,0.27607]
[1779079571980,54.95,76982.69,0.1,0.99337,2e-05,0.27476]
[1779079572583,54.95,76982.69,0.1,0.99337,2e-05,0.27476]
[1779079572811,54.95,76982.69,0.1,0.99337,2e-05,0.27476]
[1779079573994,54.95,76986.18,0.1,0.99345,2e-05,0.27186]
[1779079575300,54.95,76986.18,0.1,0.99345,2e-05,0.27186]
[1779079575308,54.95,76986.18,0.1,0.99345,2e-05,0.27186]
[1779079575007,54.95,76991.47,0.1,0.99357,2e-05,0.26752]
[1779079576010,54.95,76991.87,0.1,0.99358,2e-05,0.26719]
[1779079581308,54.95,76991.64,0.1,0.99357,2e-05,0.26738]
[1779079581563,54.95,76991.46,0.1,0.99357,2e-05,0.26753]
[1779079587086,54.95,76991.7,0.1,0.99357,2e-05,0.26733]
[1779079591115,54.95,76991.77,0.1,0.99369,2e-05,0.26236]
[1779079595143,54.95,76992.84,0.1,0.99371,2e-05,0.2615]
[1779079598164,54.95,76992.02,0.1,0.99369,2e-05,0.26216]
[1779079599074,54.95,76992.02,0.1,0.99369,2e-05,0.26216]
[1779079599136,54.95,76992.02,0.1,0.99369,2e-05,0.26216]
[1779079599171,54.95,76988.54,0.1,0.99362,2e-05,0.26497]
[1779079599468,54.95,76988.54,0.1,0.99362,2e-05,0.26497]
[1779079599566,54.95,76988.54,0.1,0.99362,2e-05,0.26497]
[1779079600178,54.95,76980.44,0.1,0.99344,2e-05,0.2716]
[1779079601185,54.95,76976.43,0.1,0.99334,2e-05,0.27494]
[1779079603133,54.95,76977.01,0.1,0.99336,2e-05,0.27445]
[1779079603263,54.95,76977.01,0.1,0.99336,2e-05,0.27445]
[1779079603309,54.95,76977.01,0.1,0.99336,2e-05,0.27445]
[1779079603310,54.95,76977.58,0.1,0.99337,2e-05,0.27398]
[1779079604206,54.95,76978.34,0.1,0.99339,2e-05,0.27334]
[1779079605213,54.95,76979.44,0.1,0.99341,2e-05,0.27243]
[1779079606220,54.95,76982.6,0.1,0.99348,2e-05,0.26982]
[1779079606711,54.95,76982.6,0.1,0.99348,2e-05,0.26982]
[1779079606770,54.95,76982.6,0.1,0.99348,2e-05,0.26982]
[1779079606809,54.95,76982.6,0.1,0.99348,2e-05,0.26982]
[1779079607227,54.95,76988.3,0.1,0.99361,2e-05,0.26516]
[1779079608234,54.95,76990.77,0.1,0.99367,2e-05,0.26317]
[1779079612262,54.95,76989.81,0.1,0.99365,2e-05,0.26394]
[1779079613269,54.95,76992.3,0.1,0.9937,2e-05,0.26193]
[1779079614276,54.95,76990.95,0.1,0.99367,2e-05,0.26302]
[1779079616290,54.95,76990.21,0.1,0.99365,2e-05,0.26362]
[1779079616848,54.95,76990.21,0.1,0.99365,2e-05,0.26362]
[1779079617059,54.95,76990.21,0.1,0.99365,2e-05,0.26362]
[1779079617297,54.95,76988.72,0.1,0.99362,2e-05,0.26482]
[1779079617810,54.95,76988.72,0.1,0.99362,2e-05,0.26482]
[1779079618304,54.95,76987.58,0.1,0.9936,2e-05,0.26575]
[1779079620318,54.95,76986.14,0.1,0.99356,2e-05,0.26692]
[1779079620941,54.95,76986.14,0.1,0.99356,2e-05,0.26692]
[1779079621325,54.95,76984.78,0.1,0.99353,2e-05,0.26803]
[1779079621809,54.95,76984.78,0.1,0.99353,2e-05,0.26803]
[1779079627137,54.95,76984.22,0.1,0.99352,2e-05,0.26849]
[1779079627310,54.95,76984.22,0.1,0.99352,2e-05,0.26849]
[1779079627367,54.95,76984.39,0.1,0.99352,2e-05,0.26835]
[1779079631810,54.95,76983.5,0.1,0.9935,2e-05,0.26908]
[1779079632402,54.95,76981.02,0.1,0.99345,2e-05,0.27112]
[1779079633411,54.95,76973.86,0.1,0.99328,2e-05,0.27709]
[1779079634776,54.95,76973.86,0.1,0.99328,2e-05,0.27709]
[1779079634808,54.95,76973.86,0.1,0.99328,2e-05,0.27709]
[1779079634874,54.95,76970.99,0.1,0.99322,2e-05,0.27951]
[1779079638542,54.95,76971.23,0.1,0.99322,2e-05,0.27931]
[1779079638568,54.95,76971.23,0.1,0.99322,2e-05,0.27931]
[1779079638641,54.95,76966.68,0.1,0.99312,2e-05,0.28319]
[1779079639451,54.95,76963.09,0.1,0.99303,2e-05,0.28628]
[1779079642420,54.95,76962.26,0.1,0.99301,2e-05,0.287]
[1779079642472,54.95,76960.23,0.1,0.99296,2e-05,0.28876]
[1779079644213,54.95,76960.23,0.1,0.99296,2e-05,0.28876]
[1779079644317,54.95,76960.23,0.1,0.99296,2e-05,0.28876]
[1779079644398,54.95,76961.12,0.1,0.99298,2e-05,0.28799]
[1779079645616,54.95,76961.18,0.1,0.99298,2e-05,0.28793]
[1779079645812,54.95,76961.18,0.1,0.99298,2e-05,0.28793]
[1779079651535,54.95,76960.76,0.1,0.9931,2e-05,0.28309]
[1779079655316,54.95,76956.1,0.1,0.99299,2e-05,0.28711]
[1779079655564,54.95,76952.0,0.1,0.99289,2e-05,0.2907]
[1779079656871,54.95,76947.68,0.1,0.99278,2e-05,0.29451]
[1779079657578,54.95,76944.94,0.1,0.99271,2e-05,0.29695]
[1779079661891,54.95,76945.25,0.1,0.99272,2e-05,0.29667]
[1779079662059,54.95,76945.25,0.1,0.99272,2e-05,0.29667]
[1779079662160,54.95,76944.04,0.1,0.99269,3e-05,0.29775]
[1779079666641,54.95,76942.14,0.1,0.99264,3e-05,0.29946]
[1779079669662,54.95,76927.39,0.1,0.99226,3e-05,0.31298]
[1779079670675,54.95,76921.7,0.1,0.99211,3e-05,0.31833]
[1779079671682,54.95,76924.49,0.1,0.99219,3e-05,0.3157]
[1779079674703,54.95,76927.52,0.1,0.99227,3e-05,0.31286]
[1779079679741,54.95,76928.45,0.1,0.99229,3e-05,0.31199]
[1779079681755,54.95,76930.27,0.1,0.99234,3e-05,0.3103]
[1779079682762,54.95,76934.76,0.1,0.99245,3e-05,0.30616]
[1779079687797,54.95,76935.31,0.1,0.99247,3e-05,0.30566]
[1779079689811,54.95,76936.71,0.1,0.9925,3e-05,0.30438]
[1779079694846,54.95,76937.43,0.1,0.99252,3e-05,0.30372]
[1779079697867,54.95,76941.72,0.1,0.99263,3e-05,0.29984]
[1779079698874,54.95,76943.48,0.1,0.99268,3e-05,0.29826]
[1779079700888,54.95,76938.49,0.1,0.99255,3e-05,0.30276]
[1779079701895,54.95,76936.62,0.1,0.9925,3e-05,0.30446]
[1779079702902,54.95,76935.49,0.1,0.99247,3e-05,0.3055]
[1779079704916,54.95,76931.83,0.1,0.99238,3e-05,0.30886]
[1779079705923,54.95,76929.62,0.1,0.99232,3e-05,0.31091]
[1779079706930,54.95,76928.07,0.1,0.99228,3e-05,0.31235]
[1779079711965,54.95,76929.61,0.1,0.99245,3e-05,0.30539]
[1779079713979,54.95,76930.72,0.1,0.99248,3e-05,0.30438]
[1779079719014,54.95,76930.98,0.1,0.99249,3e-05,0.30414]
[1779079725056,54.95,76930.37,0.1,0.99247,3e-05,0.3047]
[1779079728078,54.95,76931.72,0.1,0.99251,3e-05,0.30346]
[1779079729085,54.95,76930.34,0.1,0.99247,3e-05,0.30472]
[1779079731099,54.95,76928.7,0.1,0.99243,3e-05,0.30623]
[1779079732106,54.95,76924.11,0.1,0.99231,3e-05,0.31047]
[1779079733113,54.95,76921.06,0.1,0.99223,3e-05,0.31332]
[1779079734120,54.95,76919.25,0.1,0.99218,3e-05,0.31502]
[1779079735127,54.95,76917.94,0.1,0.99215,3e-05,0.31625]
[1779079736134,54.95,76916.09,0.1,0.9921,3e-05,0.318]
[1779079738148,54.95,76913.71,0.1,0.99203,3e-05,0.32026]
[1779079739155,54.95,76910.61,0.1,0.99195,3e-05,0.32323]
[1779079744190,54.95,76914.91,0.1,0.99206,3e-05,0.31912]
[1779079744749,54.95,76914.91,0.1,0.99206,3e-05,0.31912]
[1779079745197,54.95,76919.77,0.1,0.99219,3e-05,0.31453]
[1779079746204,54.95,76915.66,0.1,0.99208,3e-05,0.31841]
[1779079747315,54.95,76911.85,0.1,0.99198,3e-05,0.32204]
[1779079751240,54.95,76913.78,0.1,0.99203,3e-05,0.3202]
[1779079752247,54.95,76915.38,0.1,0.99208,3e-05,0.31867]
[1779079754261,54.95,76916.85,0.1,0.99212,3e-05,0.31728]
[1779079755268,54.95,76918.66,0.1,0.99216,3e-05,0.31557]
[1779079756361,54.95,76918.66,0.1,0.99216,3e-05,0.31557]
[1779079756401,54.95,76918.85,0.1,0.99217,3e-05,0.31539]
[1779079756563,54.95,76918.85,0.1,0.99217,3e-05,0.31539]
[1779079761310,54.95,76920.82,0.1,0.99222,3e-05,0.31354]
[1779079766345,54.95,76920.41,0.1,0.99221,3e-05,0.31393]
[1779079767352,54.95,76918.2,0.1,0.99215,3e-05,0.316]
[1779079768359,54.95,76916.33,0.1,0.9921,3e-05,0.31777]
[1779079770280,54.95,76915.89,0.1,0.99209,3e-05,0.31819]
[1779079770311,54.95,76915.89,0.1,0.99209,3e-05,0.31819]
[1779079770326,54.95,76915.89,0.1,0.99209,3e-05,0.31819]
[1779079770373,54.95,76915.97,0.1,0.99209,3e-05,0.31811]
[1779079770563,54.95,76915.97,0.1,0.99209,3e-05,0.31811]
[1779079771380,54.95,76916.4,0.1,0.99224,3e-05,0.31207]
[1779079776415,54.95,76916.53,0.1,0.99224,3e-05,0.31195]
[1779079778221,54.95,76916.82,0.1,0.99225,3e-05,0.31168]
[1779079778309,54.95,76916.82,0.1,0.99225,3e-05,0.31168]
[1779079778330,54.95,76916.82,0.1,0.99225,3e-05,0.31168]
[1779079778429,54.95,76916.49,0.1,0.99224,3e-05,0.31199]
[1779079778562,54.95,76916.49,0.1,0.99224,3e-05,0.31199]
[1779079784471,54.95,76916.47,0.1,0.99224,3e-05,0.31201]
[1779079787492,54.95,76918.48,0.1,0.9923,3e-05,0.31013]
[1779079788499,54.95,76920.35,0.1,0.99234,3e-05,0.3084]
[1779079789506,54.95,76919.17,0.1,0.99231,3e-05,0.30949]
[1779079790772,54.95,76918.73,0.1,0.9923,3e-05,0.3099]
[1779079790810,54.95,76918.73,0.1,0.9923,3e-05,0.3099]
[1779079791060,54.95,76918.73,0.1,0.9923,3e-05,0.3099]
[1779079791520,54.95,76919.11,0.1,0.99231,3e-05,0.30955]
[1779079792527,54.95,76920.13,0.1,0.99234,3e-05,0.3086]
[1779079793534,54.95,76918.84,0.1,0.9923,3e-05,0.3098]
[1779079796268,54.95,76918.38,0.1,0.99229,3e-05,0.31023]
[1779079796310,54.95,76918.38,0.1,0.99229,3e-05,0.31023]
[1779079796382,54.95,76918.38,0.1,0.99229,3e-05,0.31023]
[1779079796555,54.95,76917.88,0.1,0.99228,3e-05,0.31069]
[1779079800583,54.95,76916.41,0.1,0.99224,3e-05,0.31206]
[1779079801590,54.95,76914.08,0.1,0.99218,3e-05,0.31425]
[1779079803293,54.95,76914.08,0.1,0.99218,3e-05,0.31425]
[1779079803314,54.95,76914.08,0.1,0.99218,3e-05,0.31425]
[1779079803350,54.95,76914.08,0.1,0.99218,3e-05,0.31425]
[1779079803562,54.95,76914.08,0.1,0.99218,3e-05,0.31425]
[1779079803391,54.95,76912.39,0.1,0.99213,3e-05,0.31584]
[1779079808640,54.95,76912.48,0.1,0.99214,3e-05,0.31576]
[1779079812668,54.95,76911.21,0.1,0.9921,3e-05,0.31696]
[1779079813675,54.95,76912.46,0.1,0.99213,3e-05,0.31578]
[1779079815689,54.95,76913.8,0.1,0.99217,3e-05,0.31451]
[1779079816696,54.95,76915.93,0.1,0.99223,3e-05,0.31251]
[1779079818980,54.95,76916.53,0.1,0.99224,3e-05,0.31195]
[1779079819007,54.95,76916.53,0.1,0.99224,3e-05,0.31195]
[1779079819063,54.95,76916.53,0.1,0.99224,3e-05,0.31195]
[1779079819140,54.95,76916.68,0.1,0.99225,3e-05,0.31181]
[1779079821731,54.95,76915.21,0.1,0.99221,3e-05,0.31319]
[1779079824753,54.95,76910.8,0.1,0.99209,3e-05,0.31735]
[1779079825819,54.95,76910.8,0.1,0.99209,3e-05,0.31735]
[1779079825927,54.95,76910.8,0.1,0.99209,3e-05,0.31735]
[1779079826061,54.95,76910.8,0.1,0.99209,3e-05,0.31735]
[1779079826160,54.95,76906.89,0.1,0.99198,3e-05,0.32108]
[1779079827414,54.95,76906.89,0.1,0.99198,3e-05,0.32108]
[1779079827515,54.95,76900.35,0.1,0.9918,3e-05,0.32739]
[1779079827774,54.95,76897.41,0.1,0.99172,3e-05,0.33027]
[1779079828816,54.95,76897.41,0.1,0.99172,3e-05,0.33027]
[1779079828846,54.95,76896.07,0.1,0.99168,3e-05,0.33158]
[1779079829788,54.95,76893.47,0.1,0.99161,3e-05,0.33415]
[1779079830795,54.95,76889.96,0.1,0.99151,3e-05,0.33764]
[1779079832331,54.95,76889.96,0.1,0.99151,3e-05,0.33764]
[1779079832557,54.95,76889.96,0.1,0.99151,3e-05,0.33764]
[1779079832590,54.95,76886.61,0.1,0.99156,3e-05,0.33505]
[1779079832809,54.95,76885.14,0.1,0.99152,3e-05,0.33652]
[1779079833816,54.95,76883.79,0.1,0.99148,3e-05,0.33787]
[1779079834823,54.95,76882.82,0.1,0.99145,3e-05,0.33884]
[1779079835830,54.95,76883.83,0.1,0.99148,3e-05,0.33783]
[1779079836837,54.95,76885.05,0.1,0.99151,3e-05,0.33661]
[1779079837845,54.95,76887.78,0.1,0.99159,3e-05,0.33389]
[1779079838843,54.95,76887.78,0.1,0.99159,3e-05,0.33389]
[1779079838851,54.95,76889.63,0.1,0.99164,3e-05,0.33206]
[1779079840865,54.95,76891.13,0.1,0.99169,3e-05,0.33058]
[1779079842879,54.95,76892.27,0.1,0.99172,3e-05,0.32946]
[1779079844893,54.95,76888.83,0.1,0.99162,3e-05,0.33285]
[1779079846360,54.95,76888.83,0.1,0.99162,3e-05,0.33285]
[1779079846565,54.95,76888.83,0.1,0.99162,3e-05,0.33285]
[1779079846456,54.95,76889.46,0.1,0.99164,3e-05,0.33223]
[1779079850935,54.95,76888.22,0.1,0.9916,3e-05,0.33346]
[1779079851942,54.95,76886.26,0.1,0.99155,3e-05,0.3354]
[1779079854963,54.95,76884.12,0.1,0.99149,3e-05,0.33754]
[1779079859998,54.95,76882.85,0.1,0.99145,3e-05,0.33881]
[1779079862015,54.95,76884.15,0.1,0.99149,3e-05,0.33751]
[1779079864028,54.95,76877.93,0.1,0.99131,3e-05,0.34378]
[1779079865035,54.95,76874.1,0.1,0.99119,3e-05,0.34769]
[1779079866042,54.95,76878.03,0.1,0.99131,3e-05,0.34368]
[1779079867049,54.95,76881.11,0.1,0.9914,3e-05,0.34056]
[1779079868056,54.95,76884.18,0.1,0.99149,3e-05,0.33748]
[1779079870074,54.95,76888.25,0.1,0.9916,3e-05,0.33343]
[1779079871077,54.95,76893.47,0.1,0.99175,3e-05,0.32829]
[1779079872084,54.95,76898.5,0.1,0.99189,3e-05,0.3234]
[1779079874098,54.95,76900.62,0.1,0.99195,3e-05,0.32136]
[1779079875105,54.95,76902.08,0.1,0.99199,3e-05,0.31996]
[1779079876112,54.95,76903.53,0.1,0.99203,3e-05,0.31857]
[1779079877119,54.95,76905.98,0.1,0.9921,3e-05,0.31624]
[1779079882154,54.95,76905.96,0.1,0.9921,3e-05,0.31626]
[1779079888198,54.95,76905.86,0.1,0.99209,3e-05,0.31635]
[1779079890211,54.95,76907.58,0.1,0.99214,3e-05,0.31473]
[1779079891219,54.95,76909.5,0.1,0.99233,3e-05,0.30729]
[1779079893072,54.95,76909.4,0.1,0.99233,3e-05,0.30739]
[1779079893306,54.95,76909.4,0.1,0.99233,3e-05,0.30739]
[1779079893407,54.95,76907.73,0.1,0.99228,3e-05,0.30894]
[1779079895246,54.95,76908.91,0.1,0.99231,3e-05,0.30784]
[1779079896253,54.95,76913.25,0.1,0.99243,3e-05,0.30383]
[1779079897260,54.95,76922.14,0.1,0.99266,3e-05,0.29575]
[1779079898352,54.95,76922.14,0.1,0.99266,3e-05,0.29575]
[1779079898453,54.95,76922.14,0.1,0.99266,3e-05,0.29575]
[1779079898565,54.95,76922.14,0.1,0.99266,3e-05,0.29575]
[1779079898664,54.95,76924.19,0.1,0.99271,3e-05,0.29391]
[1779079905316,54.95,76924.26,0.1,0.99271,3e-05,0.29385]
[1779079910400,54.95,76924.7,0.1,0.99272,3e-05,0.29346]
[1779079910508,54.95,76924.7,0.1,0.99272,3e-05,0.29346]
[1779079910561,54.95,76924.7,0.1,0.99272,3e-05,0.29346]
[1779079910662,54.95,76926.38,0.1,0.99276,3e-05,0.29196]
[1779079920421,54.95,76927.07,0.1,0.99278,3e-05,0.29135]
[1779079922667,54.95,76927.07,0.1,0.99278,3e-05,0.29135]
[1779079922720,54.95,76927.07,0.1,0.99278,3e-05,0.29135]
[1779079922813,54.95,76927.21,0.1,0.99278,3e-05,0.29122]
[1779079923442,54.95,76927.1,0.1,0.99278,3e-05,0.29132]
[1779079928477,54.95,76927.89,0.1,0.9928,2e-05,0.29062]
[1779079930206,54.95,76927.72,0.1,0.9928,2e-05,0.29077]
[1779079930253,54.95,76927.72,0.1,0.9928,2e-05,0.29077]
[1779079930310,54.95,76927.72,0.1,0.9928,2e-05,0.29077]
[1779079930491,54.95,76928.03,0.1,0.9928,2e-05,0.29049]
[1779079932505,54.95,76929.26,0.1,0.99284,2e-05,0.28941]
[1779079933512,54.95,76931.94,0.1,0.9929,2e-05,0.28705]
[1779079934519,54.95,76935.63,0.1,0.99299,2e-05,0.28383]
[1779079935502,54.95,76935.63,0.1,0.99299,2e-05,0.28383]
[1779079935564,54.95,76935.63,0.1,0.99299,2e-05,0.28383]
[1779079935612,54.95,76935.63,0.1,0.99299,2e-05,0.28383]
[1779079935713,54.95,76936.06,0.1,0.993,2e-05,0.28346]
[1779079935812,54.95,76936.06,0.1,0.993,2e-05,0.28346]
[1779079936533,54.95,76937.85,0.1,0.99305,2e-05,0.28191]
[1779079940561,54.95,76940.39,0.1,0.99311,2e-05,0.27972]
[1779079941568,54.95,76945.12,0.1,0.99322,2e-05,0.27569]
[1779079942575,54.95,76948.01,0.1,0.99329,2e-05,0.27325]
[1779079943583,54.95,76944.13,0.1,0.9932,2e-05,0.27653]
[1779079944427,54.95,76944.13,0.1,0.9932,2e-05,0.27653]
[1779079944540,54.95,76944.13,0.1,0.9932,2e-05,0.27653]
[1779079944560,54.95,76944.13,0.1,0.9932,2e-05,0.27653]
[1779079944590,54.95,76943.19,0.1,0.99317,2e-05,0.27733]
[1779079948618,54.95,76944.17,0.1,0.9932,2e-05,0.2765]
[1779079951640,54.95,76944.21,0.1,0.99332,2e-05,0.27129]
[1779079952647,54.95,76947.14,0.1,0.99339,2e-05,0.26884]
[1779079953654,54.95,76952.55,0.1,0.99352,2e-05,0.26438]
[1779079954619,54.95,76952.55,0.1,0.99352,2e-05,0.26438]
[1779079954729,54.95,76952.55,0.1,0.99352,2e-05,0.26438]
[1779079954720,54.95,76954.0,0.1,0.99355,2e-05,0.26319]
[1779079954811,54.95,76954.0,0.1,0.99355,2e-05,0.26319]
[1779079955668,54.95,76954.1,0.1,0.99355,2e-05,0.26311]
[1779079957682,54.95,76956.01,0.1,0.99359,2e-05,0.26155]
[1779079959696,54.95,76951.8,0.1,0.9935,2e-05,0.26499]
[1779079960679,54.95,76951.8,0.1,0.9935,2e-05,0.26499]
[1779079960789,54.95,76951.8,0.1,0.9935,2e-05,0.26499]
[1779079960703,54.95,76945.44,0.1,0.99335,2e-05,0.27026]
[1779079960812,54.95,76945.44,0.1,0.99335,2e-05,0.27026]
[1779079961710,54.95,76943.61,0.1,0.99331,2e-05,0.27179]
[1779079963724,54.95,76942.4,0.1,0.99328,2e-05,0.27281]
[1779079965088,54.95,76942.4,0.1,0.99328,2e-05,0.27281]
[1779079965131,54.95,76942.4,0.1,0.99328,2e-05,0.27281]
[1779079965311,54.95,76942.4,0.1,0.99328,2e-05,0.27281]
[1779079965738,54.95,76941.54,0.1,0.99326,2e-05,0.27354]
[1779079968759,54.95,76939.21,0.1,0.9932,2e-05,0.27551]
[1779079970773,54.95,76945.05,0.1,0.99334,2e-05,0.27059]
[1779079971212,54.95,76945.05,0.1,0.99334,2e-05,0.27059]
[1779079971316,54.95,76945.05,0.1,0.99334,2e-05,0.27059]
[1779079971331,54.95,76945.05,0.1,0.99334,2e-05,0.27059]
[1779079971563,54.95,76945.05,0.1,0.99334,2e-05,0.27059]
[1779079971780,54.95,76947.5,0.1,0.9934,2e-05,0.26855]
[1779079975808,54.95,76946.13,0.1,0.99337,2e-05,0.26969]
[1779079980843,54.95,76946.67,0.1,0.99338,2e-05,0.26924]
[1779079984874,54.95,76945.74,0.1,0.99336,2e-05,0.27001]
[1779079989909,54.95,76946.17,0.1,0.99337,2e-05,0.26965]
[1779079995455,54.95,76946.78,0.1,0.99338,2e-05,0.26914]
[1779079995494,54.95,76946.78,0.1,0.99338,2e-05,0.26914]
[1779079995562,54.95,76946.78,0.1,0.99338,2e-05,0.26914]
[1779079995664,54.95,76949.44,0.1,0.99344,2e-05,0.26694]
[1779079997965,54.95,76948.13,0.1,0.99341,2e-05,0.26802]
[1779079999979,54.95,76949.46,0.1,0.99344,2e-05,0.26692]
[1779080002394,54.95,76949.56,0.1,0.99345,2e-05,0.26684]
[1779080002503,54.95,76949.56,0.1,0.99345,2e-05,0.26684]
[1779080002560,54.95,76949.56,0.1,0.99345,2e-05,0.26684]
[1779080002604,54.95,76949.42,0.1,0.99344,2e-05,0.26695]
[1779080004007,54.95,76948.58,0.1,0.99342,2e-05,0.26765]
[1779080007414,54.95,76948.33,0.1,0.99342,2e-05,0.26786]
[1779080007527,54.95,76948.33,0.1,0.99342,2e-05,0.26786]
[1779080007562,54.95,76948.33,0.1,0.99342,2e-05,0.26786]
[1779080007586,54.95,76947.57,0.1,0.9934,2e-05,0.26849]
[1779080009042,54.95,76948.53,0.1,0.99342,2e-05,0.26769]
[1779080012065,54.95,76948.59,0.1,0.99355,2e-05,0.26257]
[1779080013542,54.95,76948.59,0.1,0.99355,2e-05,0.26257]
[1779080013559,54.95,76948.59,0.1,0.99355,2e-05,0.26257]
[1779080013626,54.95,76948.59,0.1,0.99355,2e-05,0.26257]
[1779080013643,54.95,76949.11,0.1,0.99356,2e-05,0.26214]
[1779080016810,54.95,76949.07,0.1,0.99356,2e-05,0.26218]
[1779080016811,54.95,76947.66,0.1,0.99352,2e-05,0.26333]
[1779080016922,54.95,76947.66,0.1,0.99352,2e-05,0.26333]
[1779080017100,54.95,76945.93,0.1,0.99348,2e-05,0.26475]
[1779080020815,54.95,76945.69,0.1,0.99348,2e-05,0.26495]
[1779080020928,54.95,76946.06,0.1,0.99349,2e-05,0.26464]
[1779080021128,54.95,76948.03,0.1,0.99353,2e-05,0.26303]
[1779080022810,54.95,76948.03,0.1,0.99353,2e-05,0.26303]
[1779080022846,54.95,76948.03,0.1,0.99353,2e-05,0.26303]
[1779080023142,54.95,76948.65,0.1,0.99355,2e-05,0.26252]
[1779080024811,54.95,76948.65,0.1,0.99355,2e-05,0.26252]
[1779080024923,54.95,76948.99,0.1,0.99355,2e-05,0.26224]
[1779080025156,54.95,76949.67,0.1,0.99357,2e-05,0.26169]
[1779080026809,54.95,76949.67,0.1,0.99357,2e-05,0.26169]
[1779080026920,54.95,76949.12,0.1,0.99356,2e-05,0.26213]
[1779080027170,54.95,76948.76,0.1,0.99355,2e-05,0.26243]
[1779080029185,54.95,76947.44,0.1,0.99352,2e-05,0.26351]
[1779080030811,54.95,76947.44,0.1,0.99352,2e-05,0.26351]
[1779080030859,54.95,76947.44,0.1,0.99352,2e-05,0.26351]
[1779080030191,54.95,76945.46,0.1,0.99347,2e-05,0.26514]
[1779080031198,54.95,76945.65,0.1,0.99348,2e-05,0.26498]
[1779080032812,54.95,76945.65,0.1,0.99348,2e-05,0.26498]
[1779080032920,54.95,76945.32,0.1,0.99347,2e-05,0.26525]
[1779080033215,54.95,76945.33,0.1,0.99347,2e-05,0.26524]
[1779080035229,54.95,76944.69,0.1,0.99346,2e-05,0.26577]
[1779080036810,54.95,76944.69,0.1,0.99346,2e-05,0.26577]
[1779080036858,54.95,76945.05,0.1,0.99346,2e-05,0.26547]
[1779080036919,54.95,76945.05,0.1,0.99346,2e-05,0.26547]
[1779080037244,54.95,76945.73,0.1,0.99348,2e-05,0.26491]
[1779080039258,54.95,76947.05,0.1,0.99351,2e-05,0.26383]
[1779080040822,54.95,76947.05,0.1,0.99351,2e-05,0.26383]
[1779080040932,54.95,76946.7,0.1,0.9935,2e-05,0.26412]
[1779080041272,54.95,76946.64,0.1,0.9935,2e-05,0.26416]
[1779080042279,54.95,76945.48,0.1,0.99347,2e-05,0.26512]
[1779080047314,54.95,76945.63,0.1,0.99348,2e-05,0.265]
[1779080049328,54.95,76944.98,0.1,0.99346,2e-05,0.26553]
[1779080051343,54.95,76945.67,0.1,0.99348,2e-05,0.26496]
[1779080056378,54.95,76945.35,0.1,0.99347,2e-05,0.26523]
[1779080062420,54.95,76945.3,0.1,0.99347,2e-05,0.26527]
[1779080067455,54.95,76945.34,0.1,0.99347,2e-05,0.26523]
[1779080071483,54.95,76945.45,0.1,0.99359,2e-05,0.26008]
[1779080076518,54.95,76945.35,0.1,0.99359,2e-05,0.26016]
[1779080077526,54.95,76947.34,0.1,0.99364,2e-05,0.25855]
[1779080078532,54.95,76948.52,0.1,0.99366,2e-05,0.2576]
[1779080079539,54.95,76949.77,0.1,0.99369,2e-05,0.25659]
[1779080083567,54.95,76951.29,0.1,0.99373,2e-05,0.25537]
[1779080084574,54.95,76950.56,0.1,0.99371,2e-05,0.25596]
[1779080089609,54.95,76950.39,0.1,0.99371,2e-05,0.25609]
[1779080090616,54.95,76951.82,0.1,0.99374,2e-05,0.25495]
[1779080091623,54.95,76952.48,0.1,0.99375,2e-05,0.25442]
[1779080093638,54.95,76953.79,0.1,0.99378,2e-05,0.25338]
[1779080094644,54.95,76952.88,0.1,0.99376,2e-05,0.2541]
[1779080096658,54.95,76950.48,0.1,0.99371,2e-05,0.25602]
[1779080097665,54.95,76949.66,0.1,0.99369,2e-05,0.25668]
[1779080099679,54.95,76951.37,0.1,0.99373,2e-05,0.25531]
[1779080100686,54.95,76953.19,0.1,0.99377,2e-05,0.25385]
[1779080104718,54.95,76952.2,0.1,0.99375,2e-05,0.25464]
[1779080106732,54.95,76953.35,0.1,0.99377,2e-05,0.25373]
[1779080111767,54.95,76953.8,0.1,0.99378,2e-05,0.25337]
[1779080113781,54.95,76952.42,0.1,0.99375,2e-05,0.25447]
[1779080114788,54.95,76949.86,0.1,0.99369,2e-05,0.25652]
[1779080116802,54.95,76950.64,0.1,0.99371,2e-05,0.25589]
[1779080117809,54.95,76951.3,0.1,0.99373,2e-05,0.25536]
[1779080122845,54.95,76951.38,0.1,0.99373,2e-05,0.2553]
[1779080126873,54.95,76952.45,0.1,0.99375,2e-05,0.25444]
[1779080127880,54.95,76954.87,0.1,0.99381,2e-05,0.25252]
[1779080131908,54.95,76953.88,0.1,0.9939,2e-05,0.24839]
[1779080134929,54.95,76953.23,0.1,0.99389,2e-05,0.24889]
[1779080135936,54.95,76953.8,0.1,0.9939,2e-05,0.24845]
[1779080138957,54.95,76953.12,0.1,0.99388,2e-05,0.24898]
[1779080140971,54.95,76951.28,0.1,0.99384,2e-05,0.25043]
[1779080141978,54.95,76950.14,0.1,0.99382,2e-05,0.25133]
[1779080143992,54.95,76949.45,0.1,0.9938,2e-05,0.25188]
[1779080146006,54.95,76948.62,0.1,0.99379,2e-05,0.25254]
[1779080147013,54.95,76947.0,0.1,0.99375,2e-05,0.25383]
[1779080150034,54.95,76945.69,0.1,0.99372,2e-05,0.25487]
[1779080152050,54.95,76942.82,0.1,0.99366,2e-05,0.25718]
[1779080153055,54.95,76945.12,0.1,0.99371,2e-05,0.25533]
[1779080155073,54.95,76943.31,0.1,0.99367,2e-05,0.25678]
[1779080158094,54.95,76944.61,0.1,0.9937,2e-05,0.25574]
[1779080160108,54.95,76946.02,0.1,0.99373,2e-05,0.25461]
[1779080161115,54.95,76945.36,0.1,0.99371,2e-05,0.25514]
[1779080164136,54.95,76946.43,0.1,0.99374,2e-05,0.25428]
[1779080165143,54.95,76945.59,0.1,0.99372,2e-05,0.25495]
[1779080166150,54.95,76944.4,0.1,0.99369,2e-05,0.25591]
[1779080167157,54.95,76942.84,0.1,0.99366,2e-05,0.25716]
[1779080169171,54.95,76945.05,0.1,0.99371,2e-05,0.25539]
[1779080170178,54.95,76946.23,0.1,0.99373,2e-05,0.25444]
[1779080171185,54.95,76947.58,0.1,0.99376,2e-05,0.25336]
[1779080172192,54.95,76949.65,0.1,0.99381,2e-05,0.25172]
[1779080177227,54.95,76949.66,0.1,0.99381,2e-05,0.25171]
[1779080178234,54.95,76950.4,0.1,0.99382,2e-05,0.25112]
[1779080180248,54.95,76951.56,0.1,0.99385,2e-05,0.25021]
[1779080181255,54.95,76952.25,0.1,0.99387,2e-05,0.24966]
[1779080184276,54.95,76952.89,0.1,0.99388,2e-05,0.24916]
[1779080189311,54.95,76953.8,0.1,0.9939,2e-05,0.24845]
[1779080191325,54.95,76953.58,0.1,0.99401,2e-05,0.24374]
[1779080194346,54.95,76956.32,0.1,0.99407,2e-05,0.24163]
[1779080195353,54.95,76959.37,0.1,0.99413,2e-05,0.2393]
[1779080196360,54.95,76960.12,0.1,0.99415,2e-05,0.23873]
[1779080201395,54.95,76960.53,0.1,0.99416,2e-05,0.23842]
[1779080203409,54.95,76962.5,0.1,0.9942,2e-05,0.23693]
[1779080204416,54.95,76964.18,0.1,0.99424,2e-05,0.23566]
[1779080206432,54.95,76965.06,0.1,0.99425,2e-05,0.235]
[1779080208444,54.95,76966.05,0.1,0.99427,2e-05,0.23426]
[1779080210458,54.95,76967.06,0.1,0.99429,2e-05,0.23351]
[1779080213479,54.95,76966.34,0.1,0.99428,2e-05,0.23405]
[1779080214486,54.95,76965.07,0.1,0.99425,2e-05,0.235]
[1779080215493,54.95,76963.77,0.1,0.99423,2e-05,0.23597]
[1779080218514,54.95,76964.51,0.1,0.99424,2e-05,0.23542]
[1779080220528,54.95,76965.73,0.1,0.99427,2e-05,0.2345]
[1779080222542,54.95,76967.14,0.1,0.9943,2e-05,0.23345]
[1779080223549,54.95,76967.71,0.1,0.99431,2e-05,0.23302]
[1779080225563,54.95,76969.42,0.1,0.99434,2e-05,0.23176]
[1779080226570,54.95,76971.48,0.1,0.99439,2e-05,0.23023]
[1779080227578,54.95,76973.38,0.1,0.99442,2e-05,0.22884]
[1779080228584,54.95,76981.99,0.1,0.9946,2e-05,0.2226]
[1779080229592,54.95,76984.52,0.1,0.99464,2e-05,0.2208]
[1779080230598,54.95,76984.27,0.1,0.99464,2e-05,0.22097]
[1779080231605,54.95,76985.16,0.1,0.99466,2e-05,0.22034]
[1779080232612,54.95,76985.71,0.1,0.99467,2e-05,0.21995]
[1779080236641,54.95,76986.55,0.1,0.99468,2e-05,0.21936]
[1779080237648,54.95,76988.78,0.1,0.99473,2e-05,0.21779]
[1779080240669,54.95,76988.13,0.1,0.99471,2e-05,0.21824]
[1779080242683,54.95,76988.88,0.1,0.99473,2e-05,0.21772]
[1779080246711,54.95,76991.43,0.1,0.99478,2e-05,0.21593]
[1779080248725,54.95,76989.98,0.1,0.99475,2e-05,0.21694]
[1779080249732,54.95,76987.49,0.1,0.9947,2e-05,0.21869]
[1779080251746,54.95,76988.16,0.1,0.99482,2e-05,0.21377]
[1779080252753,54.95,76985.57,0.1,0.99477,2e-05,0.21557]
[1779080256781,54.95,76984.51,0.1,0.99475,2e-05,0.21631]
[1779080257788,54.95,76983.79,0.1,0.99474,2e-05,0.21682]
[1779080262825,54.95,76984.02,0.1,0.99474,2e-05,0.21665]
[1779080267860,54.95,76985.37,0.1,0.99477,2e-05,0.21571]
[1779080268867,54.95,76988.39,0.1,0.99482,2e-05,0.21361]
[1779080269874,54.95,76991.16,0.1,0.99488,2e-05,0.2117]
[1779080271888,54.95,76989.99,0.1,0.99485,2e-05,0.2125]
[1779080272895,54.95,76989.32,0.1,0.99484,2e-05,0.21296]
[1779080273902,54.95,76991.42,0.1,0.99488,2e-05,0.21152]
[1779080276923,54.95,76990.11,0.1,0.99486,2e-05,0.21242]
[1779080278937,54.95,76990.82,0.1,0.99487,2e-05,0.21193]
[1779080281958,54.95,76987.5,0.1,0.99481,2e-05,0.21423]
[1779080282965,54.95,76986.04,0.1,0.99478,2e-05,0.21524]
[1779080283972,54.95,76984.68,0.1,0.99475,2e-05,0.21619]
[1779080285986,54.95,76982.15,0.1,0.99471,2e-05,0.21797]
[1779080286993,54.95,76982.9,0.1,0.99472,2e-05,0.21744]
[1779080289009,54.95,76983.58,0.1,0.99473,2e-05,0.21696]
[1779080291022,54.95,76986.03,0.1,0.99478,2e-05,0.21525]
[1779080292029,54.95,76987.09,0.1,0.9948,2e-05,0.21451]
[1779080294042,54.95,76989.74,0.1,0.99485,2e-05,0.21267]
[1779080299077,54.95,76990.04,0.1,0.99486,2e-05,0.21247]
[1779080304112,54.95,76990.18,0.1,0.99486,2e-05,0.21237]
[1779080305119,54.95,76992.35,0.1,0.9949,2e-05,0.21088]
[1779080308329,54.95,76992.51,0.1,0.9949,2e-05,0.21077]
[1779080311161,54.95,76992.43,0.1,0.995,2e-05,0.20646]
[1779080312168,54.95,76991.3,0.1,0.99498,2e-05,0.20722]
[1779080315189,54.95,76991.99,0.1,0.995,2e-05,0.20676]
[1779080316196,54.95,76992.76,0.1,0.99501,2e-05,0.20624]
[1779080321231,54.95,76993.34,0.1,0.99502,2e-05,0.20585]
[1779080326266,54.95,76994.03,0.1,0.99503,2e-05,0.20538]
[1779080330295,54.95,76994.67,0.1,0.99504,2e-05,0.20495]
[1779080332308,54.95,76995.77,0.1,0.99506,2e-05,0.20422]
[1779080333315,54.95,76996.85,0.1,0.99508,2e-05,0.2035]
[1779080337343,54.95,76997.46,0.1,0.9951,2e-05,0.20309]
[1779080338350,54.95,76998.07,0.1,0.99511,2e-05,0.20269]
[1779080341020,54.95,76997.98,0.1,0.9951,2e-05,0.20274]
[1779080341069,54.95,76997.98,0.1,0.9951,2e-05,0.20274]
[1779080341371,54.95,77001.33,0.1,0.99517,2e-05,0.20053]
[1779080342378,54.95,77003.35,0.1,0.9952,2e-05,0.1992]
[1779080345399,54.95,77004.4,0.1,0.99522,2e-05,0.19852]
[1779080349427,54.95,77014.41,0.1,0.99539,2e-05,0.19208]
[1779080350434,54.95,77015.61,0.1,0.99541,2e-05,0.19132]
[1779080352021,54.95,77017.59,0.1,0.99545,2e-05,0.19007]
[1779080352448,54.95,77018.47,0.1,0.99546,2e-05,0.18952]
[1779080354462,54.95,77020.42,0.1,0.9955,2e-05,0.1883]
[1779080355537,54.95,77020.42,0.1,0.9955,2e-05,0.1883]
[1779080355620,54.95,77021.07,0.1,0.99551,2e-05,0.18789]
[1779080356478,54.95,77024.46,0.1,0.99556,2e-05,0.18579]
[1779080357484,54.95,77025.38,0.1,0.99558,2e-05,0.18523]
[1779080358809,54.95,77025.38,0.1,0.99558,2e-05,0.18523]
[1779080361512,54.95,77026.26,0.1,0.99559,2e-05,0.18469]
[1779080363526,54.95,77025.1,0.1,0.99557,2e-05,0.1854]
[1779080370575,54.95,77025.16,0.1,0.99557,2e-05,0.18536]
[1779080371261,54.95,77025.16,0.1,0.99557,2e-05,0.18536]
[1779080371309,54.95,77025.16,0.1,0.99557,2e-05,0.18536]
[1779080371582,54.95,77025.19,0.1,0.99567,2e-05,0.18136]
[1779080374604,54.95,77021.77,0.1,0.99561,2e-05,0.18344]
[1779080376618,54.95,77019.46,0.1,0.99557,2e-05,0.18486]
[1779080380801,54.95,77019.47,0.1,0.99557,2e-05,0.18485]
[1779080380809,54.95,77019.47,0.1,0.99557,2e-05,0.18485]
[1779080380902,54.95,77020.09,0.1,0.99558,2e-05,0.18447]
[1779080381653,54.95,77018.48,0.1,0.99556,2e-05,0.18546]
[1779080383667,54.95,77019.18,0.1,0.99557,2e-05,0.18503]
[1779080385999,54.95,77019.17,0.1,0.99557,2e-05,0.18503]
[1779080386061,54.95,77019.17,0.1,0.99557,2e-05,0.18503]
[1779080386688,54.95,77017.96,0.1,0.99555,2e-05,0.18578]
[1779080389709,54.95,77010.94,0.1,0.99543,2e-05,0.19016]
[1779080390584,54.95,77010.94,0.1,0.99543,2e-05,0.19016]
[1779080390716,54.95,77003.95,0.1,0.99531,2e-05,0.19461]
[1779080391466,54.95,77003.95,0.1,0.99531,2e-05,0.19461]
[1779080391561,54.95,77003.95,0.1,0.99531,2e-05,0.19461]
[1779080391671,54.95,77003.95,0.1,0.99531,2e-05,0.19461]
[1779080391723,54.95,77001.37,0.1,0.99527,2e-05,0.19628]
[1779080394811,54.95,77001.34,0.1,0.99526,2e-05,0.1963]
[1779080394920,54.95,77001.34,0.1,0.99526,2e-05,0.1963]
[1779080395751,54.95,76998.86,0.1,0.99522,2e-05,0.19791]
[1779080396808,54.95,76998.86,0.1,0.99522,2e-05,0.19791]
[1779080396916,54.95,76998.86,0.1,0.99522,2e-05,0.19791]
[1779080400867,54.95,76998.86,0.1,0.99522,2e-05,0.19791]
[1779080400982,54.95,76998.86,0.1,0.99522,2e-05,0.19791]
[1779080401059,54.95,76998.86,0.1,0.99522,2e-05,0.19791]
[1779080401175,54.95,76998.86,0.1,0.99522,2e-05,0.19791]
[1779080401253,54.95,77001.02,0.1,0.99526,2e-05,0.19651]
[1779080401793,54.95,77003.77,0.1,0.99531,2e-05,0.19473]
[1779080402801,54.95,77002.65,0.1,0.99529,2e-05,0.19545]
[1779080404806,54.95,77002.65,0.1,0.99529,2e-05,0.19545]
[1779080404919,54.95,77002.65,0.1,0.99529,2e-05,0.19545]
[1779080405020,54.95,77005.1,0.1,0.99533,2e-05,0.19388]
[1779080405822,54.95,77007.28,0.1,0.99537,2e-05,0.19248]
[1779080406500,54.95,77007.28,0.1,0.99537,2e-05,0.19248]
[1779080406599,54.95,77007.28,0.1,0.99537,2e-05,0.19248]
[1779080406829,54.95,77008.46,0.1,0.99539,2e-05,0.19173]
[1779080408308,54.95,77008.71,0.1,0.99539,2e-05,0.19157]
[1779080408425,54.95,77008.71,0.1,0.99539,2e-05,0.19157]
[1779080408808,54.95,77008.71,0.1,0.99539,2e-05,0.19157]
[1779080408844,54.95,77012.5,0.1,0.99546,2e-05,0.18918]
[1779080409850,54.95,77015.18,0.1,0.9955,2e-05,0.18751]
[1779080410810,54.95,77015.18,0.1,0.9955,2e-05,0.18751]
[1779080410857,54.95,77013.09,0.1,0.99547,2e-05,0.18881]
[1779080412872,54.95,77014.05,0.1,0.99548,2e-05,0.18821]
[1779080413879,54.95,77019.66,0.1,0.99558,2e-05,0.18473]
[1779080414886,54.95,77020.9,0.1,0.9956,2e-05,0.18397]
[1779080419921,54.95,77021.18,0.1,0.9956,2e-05,0.1838]
[1779080422200,54.95,77025.24,0.1,0.99567,2e-05,0.18133]
[1779080422617,54.95,77025.24,0.1,0.99567,2e-05,0.18133]
[1779080422806,54.95,77025.24,0.1,0.99567,2e-05,0.18133]
[1779080422942,54.95,77026.85,0.1,0.99569,2e-05,0.18036]
[1779080424956,54.95,77025.57,0.1,0.99567,2e-05,0.18113]
[1779080425963,54.95,77026.19,0.1,0.99568,2e-05,0.18075]
[1779080430999,54.95,77026.68,0.1,0.99578,2e-05,0.17653]
[1779080432007,54.95,77027.4,0.1,0.9958,2e-05,0.17611]
[1779080432308,54.95,77027.4,0.1,0.9958,2e-05,0.17611]
[1779080434021,54.95,77024.95,0.1,0.99576,2e-05,0.17756]
[1779080435028,54.95,77021.67,0.1,0.9957,2e-05,0.17953]
[1779080436035,54.95,77020.88,0.1,0.99569,2e-05,0.18]
[1779080439056,54.95,77018.64,0.1,0.99565,2e-05,0.18136]
[1779080440063,54.95,77016.82,0.1,0.99562,2e-05,0.18246]
[1779080441070,54.95,77015.98,0.1,0.99561,2e-05,0.18298]
[1779080442136,54.95,77014.17,0.1,0.99558,2e-05,0.18409]
[1779080443084,54.95,77012.36,0.1,0.99555,2e-05,0.1852]
[1779080444091,54.95,77011.61,0.1,0.99554,2e-05,0.18567]
[1779080444815,54.95,77011.61,0.1,0.99554,2e-05,0.18567]
[1779080445098,54.95,77009.32,0.1,0.9955,2e-05,0.18709]
[1779080446267,54.95,77009.32,0.1,0.9955,2e-05,0.18709]
[1779080446289,54.95,77005.96,0.1,0.99544,2e-05,0.18919]
[1779080447113,54.95,77005.21,0.1,0.99543,2e-05,0.18967]
[1779080448120,54.95,77004.46,0.1,0.99542,2e-05,0.19014]
[1779080449127,54.95,77003.44,0.1,0.9954,2e-05,0.19079]
[1779080451650,54.95,77003.35,0.1,0.9954,2e-05,0.19084]
[1779080451762,54.95,77003.35,0.1,0.9954,2e-05,0.19084]
[1779080451809,54.95,77003.35,0.1,0.9954,2e-05,0.19084]
[1779080451918,54.95,77003.35,0.1,0.9954,2e-05,0.19084]
[1779080453155,54.95,77007.74,0.1,0.99547,2e-05,0.18808]
[1779080454162,54.95,77009.57,0.1,0.9955,2e-05,0.18693]
[1779080454808,54.95,77009.57,0.1,0.9955,2e-05,0.18693]
[1779080454919,54.95,77009.57,0.1,0.9955,2e-05,0.18693]
[1779080455169,54.95,77006.3,0.1,0.99545,2e-05,0.18898]
[1779080456809,54.95,77006.59,0.1,0.99545,2e-05,0.1888]
[1779080456920,54.95,77006.59,0.1,0.99545,2e-05,0.1888]
[1779080457183,54.95,77007.76,0.1,0.99547,2e-05,0.18806]
[1779080460204,54.95,77007.05,0.1,0.99546,2e-05,0.18851]
[1779080460808,54.95,77007.05,0.1,0.99546,2e-05,0.18851]
[1779080460818,54.95,77007.05,0.1,0.99546,2e-05,0.18851]
[1779080461211,54.95,77006.51,0.1,0.99545,2e-05,0.18885]
[1779080462218,54.95,77005.22,0.1,0.99543,2e-05,0.18966]
[1779080463222,54.95,77005.22,0.1,0.99543,2e-05,0.18966]
[1779080463225,54.95,77003.37,0.1,0.9954,2e-05,0.19083]
[1779080464232,54.95,77002.17,0.1,0.99538,2e-05,0.19159]
[1779080464808,54.95,77002.17,0.1,0.99538,2e-05,0.19159]
[1779080467253,54.95,77004.01,0.1,0.99541,2e-05,0.19042]
[1779080469267,54.95,77003.5,0.1,0.9954,2e-05,0.19075]
[1779080470274,54.95,77001.35,0.1,0.99536,2e-05,0.19211]
[1779080470503,54.95,77001.35,0.1,0.99536,2e-05,0.19211]
[1779080470609,54.95,77001.35,0.1,0.99536,2e-05,0.19211]
[1779080470672,54.95,77001.35,0.1,0.99536,2e-05,0.19211]
[1779080470811,54.95,77001.35,0.1,0.99536,2e-05,0.19211]
[1779080470918,54.95,77001.35,0.1,0.99536,2e-05,0.19211]
[1779080471281,54.95,77000.51,0.1,0.99535,2e-05,0.19265]
[1779080472288,54.95,77001.51,0.1,0.99537,2e-05,0.19201]
[1779080473295,54.95,77000.21,0.1,0.99534,2e-05,0.19284]
[1779080474812,54.95,77000.4,0.1,0.99535,2e-05,0.19272]
[1779080474922,54.95,77000.4,0.1,0.99535,2e-05,0.19272]
[1779080475311,54.95,76997.63,0.1,0.9953,2e-05,0.1945]
[1779080476318,54.95,76996.83,0.1,0.99528,2e-05,0.19501]
[1779080477325,54.95,76999.75,0.1,0.99534,2e-05,0.19314]
[1779080477933,54.95,76999.75,0.1,0.99534,2e-05,0.19314]
[1779080477992,54.95,76999.75,0.1,0.99534,2e-05,0.19314]
[1779080478059,54.95,76999.75,0.1,0.99534,2e-05,0.19314]
[1779080478173,54.95,76999.75,0.1,0.99534,2e-05,0.19314]
[1779080480807,54.95,76999.98,0.1,0.99534,2e-05,0.19299]
[1779080480916,54.95,76999.98,0.1,0.99534,2e-05,0.19299]
[1779080482360,54.95,76993.8,0.1,0.99523,2e-05,0.19698]
[1779080483367,54.95,76991.83,0.1,0.9952,2e-05,0.19827]
[1779080485381,54.95,76992.4,0.1,0.99521,2e-05,0.19789]
[1779080487307,54.95,76992.4,0.1,0.99521,2e-05,0.19789]
[1779080487358,54.95,76992.27,0.1,0.9952,2e-05,0.19798]
[1779080487563,54.95,76992.27,0.1,0.9952,2e-05,0.19798]
[1779080487654,54.95,76992.27,0.1,0.9952,2e-05,0.19798]
[1779080487755,54.95,76991.41,0.1,0.99519,2e-05,0.19854]
[1779080490807,54.95,76991.77,0.1,0.99519,2e-05,0.19831]
[1779080490918,54.95,76991.77,0.1,0.99519,2e-05,0.19831]
[1779080491017,54.95,76991.29,0.1,0.99529,2e-05,0.19438]
[1779080494807,54.95,76990.92,0.1,0.99528,2e-05,0.19462]
[1779080494917,54.95,76990.92,0.1,0.99528,2e-05,0.19462]
[1779080497465,54.95,76983.54,0.1,0.99515,2e-05,0.19944]
[1779080498472,54.95,76980.44,0.1,0.99509,2e-05,0.2015]
[1779080499479,54.95,76978.07,0.1,0.99505,2e-05,0.20308]
[1779080501493,54.95,76976.63,0.1,0.99502,2e-05,0.20405]
[1779080504514,54.95,76975.68,0.1,0.995,2e-05,0.20469]
[1779080506338,54.95,76975.14,0.1,0.99499,2e-05,0.20505]
[1779080506528,54.95,76974.14,0.1,0.99498,2e-05,0.20573]
[1779080508542,54.95,76974.8,0.1,0.99499,2e-05,0.20528]
[1779080509555,54.95,76973.85,0.1,0.99497,2e-05,0.20593]
[1779080510560,54.95,76969.45,0.1,0.99489,2e-05,0.20893]
[1779080511567,54.95,76967.97,0.1,0.99486,2e-05,0.20995]
[1779080514588,54.95,76969.31,0.1,0.99488,2e-05,0.20902]
[1779080515595,54.95,76970.66,0.1,0.99491,2e-05,0.2081]
[1779080516602,54.95,76971.96,0.1,0.99493,2e-05,0.20721]
[1779080519624,54.95,76972.53,0.1,0.99495,2e-05,0.20682]
[1779080520631,54.95,76974.76,0.1,0.99499,2e-05,0.20531]
[1779080522645,54.95,76975.64,0.1,0.995,2e-05,0.20472]
[1779080523652,54.95,76981.66,0.1,0.99511,2e-05,0.20069]
[1779080524659,54.95,76984.09,0.1,0.99516,2e-05,0.19908]
[1779080525666,54.95,76985.3,0.1,0.99518,2e-05,0.19828]
[1779080526673,54.95,76985.85,0.1,0.99519,2e-05,0.19792]
[1779080527680,54.95,76987.32,0.1,0.99522,2e-05,0.19696]
[1779080528687,54.95,76988.11,0.1,0.99523,2e-05,0.19645]
[1779080529698,54.95,76987.59,0.1,0.99522,2e-05,0.19679]
[1779080531711,54.95,76986.91,0.1,0.99521,2e-05,0.19723]
[1779080534732,54.95,76988.01,0.1,0.99523,2e-05,0.19651]
[1779080539768,54.95,76989.44,0.1,0.99525,2e-05,0.19558]
[1779080541785,54.95,76987.93,0.1,0.99523,2e-05,0.19656]
[1779080542792,54.95,76983.23,0.1,0.99514,2e-05,0.19965]
[1779080544047,54.95,76980.6,0.1,0.99509,2e-05,0.20139]
[1779080545813,54.95,76978.72,0.1,0.99506,2e-05,0.20265]
[1779080546820,54.95,76977.02,0.1,0.99503,2e-05,0.20379]
[1779080547827,54.95,76972.77,0.1,0.99495,2e-05,0.20666]
[1779080548834,54.95,76972.09,0.1,0.99494,2e-05,0.20712]
[1779080549842,54.95,76971.55,0.1,0.99493,2e-05,0.20749]
[1779080553291,54.95,76971.25,0.1,0.99503,2e-05,0.2033]
[1779080556890,54.95,76973.48,0.1,0.99507,2e-05,0.2018]
[1779080557897,54.95,76975.83,0.1,0.99511,2e-05,0.20024]
[1779080558904,54.95,76974.94,0.1,0.99509,2e-05,0.20083]
[1779080561925,54.95,76975.71,0.1,0.99511,2e-05,0.20032]
[1779080566960,54.95,76975.56,0.1,0.99511,2e-05,0.20042]
[1779080570988,54.95,76973.09,0.1,0.99506,2e-05,0.20206]
[1779080571995,54.95,76971.47,0.1,0.99503,2e-05,0.20315]
[1779080573002,54.95,76969.05,0.1,0.99499,2e-05,0.20478]
[1779080574009,54.95,76969.7,0.1,0.995,2e-05,0.20434]
[1779080575016,54.95,76970.75,0.1,0.99502,2e-05,0.20363]
[1779080576023,54.95,76971.67,0.1,0.99503,2e-05,0.20301]
[1779080582065,54.95,76972.62,0.1,0.99505,2e-05,0.20238]
[1779080583072,54.95,76971.85,0.1,0.99504,2e-05,0.20289]
[1779080588107,54.95,76971.96,0.1,0.99504,2e-05,0.20282]
[1779080593142,54.95,76971.52,0.1,0.99503,2e-05,0.20312]
[1779080598178,54.95,76971.54,0.1,0.99503,2e-05,0.2031]
[1779080603212,54.95,76971.54,0.1,0.99503,2e-05,0.2031]
[1779080605226,54.95,76970.64,0.1,0.99501,2e-05,0.20371]
[1779080607240,54.95,76969.7,0.1,0.995,2e-05,0.20434]
[1779080610261,54.95,76968.64,0.1,0.99498,2e-05,0.20506]
[1779080611268,54.95,76968.68,0.1,0.99508,2e-05,0.20065]
[1779080615296,54.95,76972.23,0.1,0.99515,2e-05,0.1983]
[1779080616303,54.95,76972.99,0.1,0.99516,2e-05,0.1978]
[1779080618317,54.95,76974.68,0.1,0.99519,2e-05,0.19669]
[1779080620331,54.95,76977.15,0.1,0.99524,2e-05,0.19507]
[1779080622345,54.95,76976.08,0.1,0.99522,2e-05,0.19577]
[1779080625366,54.95,76975.27,0.1,0.9952,2e-05,0.1963]
[1779080630401,54.95,76975.66,0.1,0.99521,2e-05,0.19605]
[1779080633422,54.95,76974.33,0.1,0.99519,2e-05,0.19692]
[1779080634429,54.95,76973.16,0.1,0.99516,2e-05,0.19769]
[1779080636443,54.95,76973.74,0.1,0.99518,2e-05,0.1973]
[1779080638457,54.95,76973.1,0.1,0.99516,2e-05,0.19772]
[1779080639464,54.95,76972.46,0.1,0.99515,2e-05,0.19815]
[1779080640471,54.95,76970.71,0.1,0.99512,2e-05,0.1993]
[1779080641478,54.95,76969.17,0.1,0.99509,2e-05,0.20033]
[1779080642485,54.95,76969.74,0.1,0.9951,2e-05,0.19995]
[1779080643492,54.95,76968.56,0.1,0.99508,2e-05,0.20073]
[1779080644500,54.95,76966.7,0.1,0.99505,2e-05,0.20198]
[1779080645507,54.95,76965.18,0.1,0.99502,2e-05,0.203]
[1779080650542,54.95,76965.96,0.1,0.99503,2e-05,0.20247]
[1779080652556,54.95,76966.52,0.1,0.99504,2e-05,0.2021]
[1779080654570,54.95,76967.24,0.1,0.99506,2e-05,0.20161]
[1779080656584,54.95,76973.16,0.1,0.99516,2e-05,0.19769]
[1779080657591,54.95,76977.75,0.1,0.99525,2e-05,0.19468]
[1779080658607,54.95,76983.77,0.1,0.99535,2e-05,0.19081]
[1779080660004,54.95,76983.77,0.1,0.99535,2e-05,0.19081]
[1779080660075,54.95,76998.05,0.1,0.9956,2e-05,0.18187]
[1779080660564,54.95,76998.05,0.1,0.9956,2e-05,0.18187]
[1779080660622,54.95,77002.2,0.1,0.99567,2e-05,0.17934]
[1779080661629,54.95,77001.36,0.1,0.99565,2e-05,0.17985]
[1779080663643,54.95,77000.0,0.1,0.99563,2e-05,0.18068]
[1779080664650,54.95,76999.14,0.1,0.99562,2e-05,0.1812]
[1779080669459,54.95,76998.97,0.1,0.99561,2e-05,0.18131]
[1779080668678,54.95,76999.8,0.1,0.99563,2e-05,0.1808]
[1779080669567,54.95,76999.8,0.1,0.99563,2e-05,0.1808]
[1779080670692,54.95,76998.71,0.1,0.99561,2e-05,0.18147]
[1779080671699,54.95,76999.83,0.1,0.99572,2e-05,0.17678]
[1779080672706,54.95,77000.93,0.1,0.99574,2e-05,0.17612]
[1779080673713,54.95,76999.23,0.1,0.99571,2e-05,0.17714]
[1779080675140,54.95,76999.23,0.1,0.99571,2e-05,0.17714]
[1779080675316,54.95,76999.23,0.1,0.99571,2e-05,0.17714]
[1779080675337,54.95,76997.68,0.1,0.99569,2e-05,0.17807]
[1779080675597,54.95,76997.68,0.1,0.99569,2e-05,0.17807]
[1779080675728,54.95,76993.2,0.1,0.99561,2e-05,0.18079]
[1779080676735,54.95,76991.45,0.1,0.99558,2e-05,0.18186]
[1779080678205,54.95,76991.45,0.1,0.99558,2e-05,0.18186]
[1779080678267,54.95,76991.45,0.1,0.99558,2e-05,0.18186]
[1779080678312,54.95,76991.45,0.1,0.99558,2e-05,0.18186]
[1779080678377,54.95,76991.45,0.1,0.99558,2e-05,0.18186]
[1779080678473,54.95,76986.16,0.1,0.99549,2e-05,0.18514]
[1779080678749,54.95,76985.28,0.1,0.99548,2e-05,0.18569]
[1779080679756,54.95,76984.43,0.1,0.99546,2e-05,0.18622]
[1779080680809,54.95,76984.43,0.1,0.99546,2e-05,0.18622]
[1779080680920,54.95,76984.43,0.1,0.99546,2e-05,0.18622]
[1779080682808,54.95,76983.55,0.1,0.99545,2e-05,0.18677]
[1779080682891,54.95,76983.55,0.1,0.99545,2e-05,0.18677]
[1779080684792,54.95,76984.21,0.1,0.99546,2e-05,0.18636]
[1779080685798,54.95,76989.77,0.1,0.99555,2e-05,0.1829]
[1779080686720,54.95,76989.77,0.1,0.99555,2e-05,0.1829]
[1779080686809,54.95,76989.77,0.1,0.99555,2e-05,0.1829]
[1779080686828,54.95,76989.77,0.1,0.99555,2e-05,0.1829]
[1779080687059,54.95,76989.77,0.1,0.99555,2e-05,0.1829]
[1779080687170,54.95,76989.77,0.1,0.99555,2e-05,0.1829]
[1779080687246,54.95,76990.76,0.1,0.99557,2e-05,0.18229]
[1779080687812,54.95,76991.48,0.1,0.99558,2e-05,0.18184]
[1779080688819,54.95,76995.77,0.1,0.99566,2e-05,0.17923]
[1779080690812,54.95,76996.23,0.1,0.99566,2e-05,0.17895]
[1779080690925,54.95,76996.23,0.1,0.99566,2e-05,0.17895]
[1779080691840,54.95,76995.23,0.1,0.99565,2e-05,0.17955]
[1779080693465,54.95,76995.23,0.1,0.99565,2e-05,0.17955]
[1779080693561,54.95,76995.23,0.1,0.99565,2e-05,0.17955]
[1779080693672,54.95,76995.33,0.1,0.99565,2e-05,0.17949]
[1779080694861,54.95,76996.16,0.1,0.99566,2e-05,0.17899]
[1779080695903,54.95,76996.16,0.1,0.99566,2e-05,0.17899]
[1779080695966,54.95,76996.16,0.1,0.99566,2e-05,0.17899]
[1779080696148,54.95,76996.16,0.1,0.99566,2e-05,0.17899]
[1779080696178,54.95,76997.29,0.1,0.99568,2e-05,0.1783]
[1779080696875,54.95,77003.83,0.1,0.99579,2e-05,0.17439]
[1779080698808,54.95,77003.54,0.1,0.99578,2e-05,0.17456]
[1779080700903,54.95,77005.1,0.1,0.99581,2e-05,0.17364]
[1779080701910,54.95,77007.09,0.1,0.99584,2e-05,0.17247]
[1779080706948,54.95,77007.13,0.1,0.99584,2e-05,0.17244]
[1779080712540,54.95,77007.57,0.1,0.99585,2e-05,0.17219]
[1779080712563,54.95,77007.57,0.1,0.99585,2e-05,0.17219]
[1779080712571,54.95,77007.03,0.1,0.99584,2e-05,0.1725]
[1779080712990,54.95,77002.8,0.1,0.99577,2e-05,0.175]
[1779080713997,54.95,76999.61,0.1,0.99572,2e-05,0.17691]
[1779080715349,54.95,76999.61,0.1,0.99572,2e-05,0.17691]
[1779080715384,54.95,76993.68,0.1,0.99562,2e-05,0.1805]
[1779080716013,54.95,76991.52,0.1,0.99558,2e-05,0.18182]
[1779080717020,54.95,76992.42,0.1,0.9956,2e-05,0.18127]
[1779080718027,54.95,76991.87,0.1,0.99559,2e-05,0.18161]
[1779080719034,54.95,76989.98,0.1,0.99556,2e-05,0.18277]
[1779080720360,54.95,76989.35,0.1,0.99555,2e-05,0.18316]
[1779080721048,54.95,76992.22,0.1,0.9956,2e-05,0.18139]
[1779080723062,54.95,76992.78,0.1,0.99561,2e-05,0.18105]
[1779080728097,54.95,76992.66,0.1,0.9956,2e-05,0.18112]
[1779080732125,54.95,76992.82,0.1,0.9957,2e-05,0.17699]
[1779080734139,54.95,76992.09,0.1,0.99569,2e-05,0.17743]
[1779080735147,54.95,76991.09,0.1,0.99567,2e-05,0.17804]
[1779080736153,54.95,76990.05,0.1,0.99566,2e-05,0.17867]
[1779080737160,54.95,76986.15,0.1,0.99559,2e-05,0.18105]
[1779080743202,54.95,76985.58,0.1,0.99558,2e-05,0.1814]
[1779080746223,54.95,76984.81,0.1,0.99557,2e-05,0.18187]
[1779080747230,54.95,76982.28,0.1,0.99553,2e-05,0.18343]
[1779080748237,54.95,76979.06,0.1,0.99547,2e-05,0.18544]
[1779080750251,54.95,76978.49,0.1,0.99546,2e-05,0.1858]
[1779080752265,54.95,76979.92,0.1,0.99549,2e-05,0.1849]
[1779080754281,54.95,76986.59,0.1,0.9956,2e-05,0.18078]
[1779080755292,54.95,76990.14,0.1,0.99566,2e-05,0.17861]
[1779080756299,54.95,76990.38,0.1,0.99566,2e-05,0.17847]
[1779080759320,54.95,76989.74,0.1,0.99565,2e-05,0.17885]
[1779080761334,54.95,76988.59,0.1,0.99563,2e-05,0.17955]
[1779080762341,54.95,76987.76,0.1,0.99562,2e-05,0.18006]
[1779080767376,54.95,76987.59,0.1,0.99562,2e-05,0.18016]
[1779080771404,54.95,76988.63,0.1,0.99563,2e-05,0.17953]
[1779080772411,54.95,76989.27,0.1,0.99564,2e-05,0.17914]
[1779080777447,54.95,76989.38,0.1,0.99564,2e-05,0.17907]
[1779080782482,54.95,76991.19,0.1,0.99567,2e-05,0.17798]
[1779080783489,54.95,76994.71,0.1,0.99573,2e-05,0.17586]
[1779080784496,54.95,76997.63,0.1,0.99578,2e-05,0.17412]
[1779080789531,54.95,76997.76,0.1,0.99578,2e-05,0.17404]
[1779080792552,54.95,76995.44,0.1,0.99584,2e-05,0.17146]
[1779080793559,54.95,76993.99,0.1,0.99582,2e-05,0.17232]
[1779080796580,54.95,76993.24,0.1,0.9958,2e-05,0.17276]
[1779080798594,54.95,76992.54,0.1,0.99579,2e-05,0.17317]
[1779080799601,54.95,76991.99,0.1,0.99578,2e-05,0.1735]
[1779080801615,54.95,76992.77,0.1,0.9958,2e-05,0.17304]
[1779080806650,54.95,76992.53,0.1,0.99579,2e-05,0.17318]
[1779080807657,54.95,76993.51,0.1,0.99581,2e-05,0.1726]
[1779080809671,54.95,76994.16,0.1,0.99582,2e-05,0.17222]
[1779080813234,54.95,76994.5,0.1,0.99582,2e-05,0.17202]
[1779080813322,54.95,76996.08,0.1,0.99585,2e-05,0.17109]
[1779080813699,54.95,76997.23,0.1,0.99587,2e-05,0.17042]
[1779080814809,54.95,76997.23,0.1,0.99587,2e-05,0.17042]
[1779080814909,54.95,76998.12,0.1,0.99588,2e-05,0.1699]
[1779080816720,54.95,76997.42,0.1,0.99587,2e-05,0.17031]
[1779080821757,54.95,76997.91,0.1,0.99588,2e-05,0.17002]
[1779080824401,54.95,76997.9,0.1,0.99588,2e-05,0.17003]
[1779080824569,54.95,76997.9,0.1,0.99588,2e-05,0.17003]
[1779080824638,54.95,76999.38,0.1,0.9959,2e-05,0.16916]
[1779080824778,54.95,77002.52,0.1,0.99595,2e-05,0.16735]
[1779080825785,54.95,77004.08,0.1,0.99597,2e-05,0.16646]
[1779080826792,54.95,77004.68,0.1,0.99598,2e-05,0.16611]
[1779080828578,54.95,77002.88,0.1,0.99596,2e-05,0.16714]
[1779080828806,54.95,77002.15,0.1,0.99594,2e-05,0.16756]
[1779080832535,54.95,77002.07,0.1,0.99594,2e-05,0.16761]
[1779080832563,54.95,77002.07,0.1,0.99594,2e-05,0.16761]
[1779080835855,54.95,77003.03,0.1,0.99596,2e-05,0.16706]
[1779080836862,54.95,77000.42,0.1,0.99592,2e-05,0.16856]
[1779080837869,54.95,76998.6,0.1,0.99589,2e-05,0.16962]
[1779080838936,54.95,76998.6,0.1,0.99589,2e-05,0.16962]
[1779080839061,54.95,76998.6,0.1,0.99589,2e-05,0.16962]
[1779080839084,54.95,76996.76,0.1,0.99586,2e-05,0.17069]
[1779080839883,54.95,76995.49,0.1,0.99584,2e-05,0.17144]
[1779080840890,54.95,76994.46,0.1,0.99582,2e-05,0.17204]
[1779080842904,54.95,76993.61,0.1,0.99581,2e-05,0.17254]
[1779080843911,54.95,76992.86,0.1,0.9958,2e-05,0.17299]
[1779080845016,54.95,76992.86,0.1,0.9958,2e-05,0.17299]
[1779080845060,54.95,76992.86,0.1,0.9958,2e-05,0.17299]
[1779080845149,54.95,76991.42,0.1,0.99577,2e-05,0.17384]
[1779080845897,54.95,76991.42,0.1,0.99577,2e-05,0.17384]
[1779080845925,54.95,76990.12,0.1,0.99575,2e-05,0.17461]
[1779080846932,54.95,76989.28,0.1,0.99574,2e-05,0.17511]
[1779080848810,54.95,76989.48,0.1,0.99574,2e-05,0.17499]
[1779080848920,54.95,76989.48,0.1,0.99574,2e-05,0.17499]
[1779080852807,54.95,76989.32,0.1,0.99574,2e-05,0.17509]
[1779080852916,54.95,76989.32,0.1,0.99574,2e-05,0.17509]
[1779080852974,54.95,76989.37,0.1,0.99583,2e-05,0.17109]
[1779080854988,54.95,76988.79,0.1,0.99583,2e-05,0.17143]
[1779080857002,54.95,76988.26,0.1,0.99582,2e-05,0.17174]
[1779080858010,54.95,76989.12,0.1,0.99583,2e-05,0.17124]
[1779080861031,54.95,76987.86,0.1,0.99581,2e-05,0.17198]
[1779080862337,54.95,76987.86,0.1,0.99581,2e-05,0.17198]
[1779080862445,54.95,76987.86,0.1,0.99581,2e-05,0.17198]
[1779080862562,54.95,76987.86,0.1,0.99581,2e-05,0.17198]
[1779080862675,54.95,76987.86,0.1,0.99581,2e-05,0.17198]
[1779080863045,54.95,76988.86,0.1,0.99583,2e-05,0.17139]
[1779080864052,54.95,76990.49,0.1,0.99585,2e-05,0.17043]
[1779080864808,54.95,76990.49,0.1,0.99585,2e-05,0.17043]
[1779080864919,54.95,76990.49,0.1,0.99585,2e-05,0.17043]
[1779080866808,54.95,76989.73,0.1,0.99584,2e-05,0.17088]
[1779080866915,54.95,76989.73,0.1,0.99584,2e-05,0.17088]
[1779080872108,54.95,76990.0,0.1,0.99584,2e-05,0.17072]
[1779080875469,54.95,76989.93,0.1,0.99584,2e-05,0.17076]
[1779080879157,54.95,76989.33,0.1,0.99583,2e-05,0.17111]
[1779080881171,54.95,76987.66,0.1,0.99581,2e-05,0.1721]
[1779080886206,54.95,76987.89,0.1,0.99581,2e-05,0.17196]
[1779080888220,54.95,76987.31,0.1,0.9958,2e-05,0.1723]
[1779080893255,54.95,76987.08,0.1,0.9958,2e-05,0.17244]
[1779080894262,54.95,76989.17,0.1,0.99583,2e-05,0.17121]
[1779080895269,54.95,76990.29,0.1,0.99585,2e-05,0.17055]
[1779080896276,54.95,76987.53,0.1,0.9958,2e-05,0.17217]
[1779080898290,54.95,76985.92,0.1,0.99578,2e-05,0.17313]
[1779080903325,54.95,76985.72,0.1,0.99578,2e-05,0.17325]
[1779080908360,54.95,76985.47,0.1,0.99577,2e-05,0.17339]
[1779080911516,54.95,76985.91,0.1,0.99578,2e-05,0.17313]
[1779080911568,54.95,76984.64,0.1,0.99585,2e-05,0.16992]
[1779080912388,54.95,76979.09,0.1,0.99576,2e-05,0.1732]
[1779080913395,54.95,76977.4,0.1,0.99574,2e-05,0.1742]
[1779080916416,54.95,76976.65,0.1,0.99572,2e-05,0.17465]
[1779080919437,54.95,76976.01,0.1,0.99571,2e-05,0.17504]
[1779080921451,54.95,76976.72,0.1,0.99572,2e-05,0.17461]
[1779080922458,54.95,76980.39,0.1,0.99578,2e-05,0.17242]
[1779080923465,54.95,76982.65,0.1,0.99582,2e-05,0.17109]
[1779080928500,54.95,76982.18,0.1,0.99581,2e-05,0.17136]
[1779080929507,54.95,76980.76,0.1,0.99579,2e-05,0.1722]
[1779080931523,54.95,76983.03,0.1,0.99583,2e-05,0.17086]
[1779080936558,54.95,76982.99,0.1,0.99583,2e-05,0.17089]
[1779080937565,54.95,76982.16,0.1,0.99581,2e-05,0.17138]
[1779080939579,54.95,76979.67,0.1,0.99577,2e-05,0.17285]
[1779080941593,54.95,76978.52,0.1,0.99575,2e-05,0.17353]
[1779080944616,54.95,76981.57,0.1,0.9958,2e-05,0.17172]
[1779080945623,54.95,76982.19,0.1,0.99581,2e-05,0.17136]
[1779080947637,54.95,76982.84,0.1,0.99582,2e-05,0.17098]
[1779080948644,54.95,76982.3,0.1,0.99582,2e-05,0.17129]
[1779080949651,54.95,76979.89,0.1,0.99578,2e-05,0.17272]
[1779080951665,54.95,76980.62,0.1,0.99579,2e-05,0.17229]
[1779080955693,54.95,76982.94,0.1,0.99583,2e-05,0.17092]
[1779080956700,54.95,76983.92,0.1,0.99584,2e-05,0.17034]
[1779080961735,54.95,76982.91,0.1,0.99582,2e-05,0.17093]
[1779080962742,54.95,76981.78,0.1,0.99581,2e-05,0.1716]
[1779080967777,54.95,76981.39,0.1,0.9958,2e-05,0.17183]
[1779080969791,54.95,76982.42,0.1,0.99582,2e-05,0.17122]
[1779080971806,54.95,76986.5,0.1,0.99598,2e-05,0.16493]
[1779080972812,54.95,76992.83,0.1,0.99607,2e-05,0.16134]
[1779080973819,54.95,76994.76,0.1,0.9961,2e-05,0.16026]
[1779080977847,54.95,76995.88,0.1,0.99612,2e-05,0.15964]
[1779080982882,54.95,76996.08,0.1,0.99612,2e-05,0.15952]
[1779080986797,54.95,76995.88,0.1,0.99612,2e-05,0.15964]
[1779080987537,54.95,76994.71,0.1,0.9961,2e-05,0.16029]
[1779080989931,54.95,76995.27,0.1,0.99611,2e-05,0.15998]
[1779080990938,54.95,76994.74,0.1,0.9961,2e-05,0.16027]
[1779080993959,54.95,76995.25,0.1,0.99611,2e-05,0.15999]
[1779080996980,54.95,76994.68,0.1,0.9961,2e-05,0.1603]
[1779080998994,54.95,76996.88,0.1,0.99614,2e-05,0.15908]
[1779081000704,54.95,76996.88,0.1,0.99614,2e-05,0.15908]
[1779081001008,54.95,77000.35,0.1,0.99619,1e-05,0.15717]
[1779081002015,54.95,77003.52,0.1,0.99623,1e-05,0.15543]
[1779081003022,54.95,77006.37,0.1,0.99628,1e-05,0.15389]
[1779081004029,54.95,77007.71,0.1,0.9963,1e-05,0.15317]
[1779081006815,54.95,77007.94,0.1,0.9963,1e-05,0.15305]
[1779081006876,54.95,77009.76,0.1,0.99633,1e-05,0.15207]
[1779081007050,54.95,77010.27,0.1,0.99633,1e-05,0.1518]
[1779081012085,54.95,77011.5,0.1,0.99635,1e-05,0.15115]
[1779081013092,54.95,77013.22,0.1,0.99637,1e-05,0.15024]
[1779081015220,54.95,77014.69,0.1,0.9964,1e-05,0.14946]
[1779081016807,54.95,77014.69,0.1,0.9964,1e-05,0.14946]
[1779081016846,54.95,77015.27,0.1,0.9964,1e-05,0.14916]
[1779081018127,54.95,77015.94,0.1,0.99641,1e-05,0.1488]
[1779081023162,54.95,77015.5,0.1,0.99641,1e-05,0.14904]
[1779081025029,54.95,77015.43,0.1,0.99641,1e-05,0.14907]
[1779081025061,54.95,77015.43,0.1,0.99641,1e-05,0.14907]
[1779081031218,54.95,77015.36,0.1,0.99649,1e-05,0.14554]
[1779081032676,54.95,77015.36,0.1,0.99649,1e-05,0.14554]
[1779081032812,54.95,77015.36,0.1,0.99649,1e-05,0.14554]
[1779081035246,54.95,77017.04,0.1,0.99651,1e-05,0.14467]
[1779081040281,54.95,77017.49,0.1,0.99652,1e-05,0.14444]
[1779081041636,54.95,77017.49,0.1,0.99652,1e-05,0.14444]
[1779081041807,54.95,77017.49,0.1,0.99652,1e-05,0.14444]
[1779081041864,54.95,77018.15,0.1,0.99653,1e-05,0.14411]
[1779081045318,54.95,77022.44,0.1,0.99659,1e-05,0.14193]
[1779081046677,54.95,77022.44,0.1,0.99659,1e-05,0.14193]
[1779081046809,54.95,77022.44,0.1,0.99659,1e-05,0.14193]
[1779081046879,54.95,77026.49,0.1,0.99664,1e-05,0.1399]
[1779081047332,54.95,77027.21,0.1,0.99665,1e-05,0.13954]
[1779081049352,54.95,77026.41,0.1,0.99664,1e-05,0.13994]
[1779081050353,54.95,77024.05,0.1,0.99661,1e-05,0.14112]
[1779081052367,54.95,77024.59,0.1,0.99662,1e-05,0.14085]
[1779081053876,54.95,77024.59,0.1,0.99662,1e-05,0.14085]
[1779081053897,54.95,77023.73,0.1,0.9966,1e-05,0.14128]
[1779081054059,54.95,77023.73,0.1,0.9966,1e-05,0.14128]
[1779081058409,54.95,77022.38,0.1,0.99659,1e-05,0.14196]
[1779081059055,54.95,77022.38,0.1,0.99659,1e-05,0.14196]
[1779081059311,54.95,77022.38,0.1,0.99659,1e-05,0.14196]
[1779081059416,54.95,77020.84,0.1,0.99656,1e-05,0.14274]
[1779081061430,54.95,77022.65,0.1,0.99659,1e-05,0.14182]
[1779081062437,54.95,77026.6,0.1,0.99664,1e-05,0.13985]
[1779081063444,54.95,77024.67,0.1,0.99662,1e-05,0.14081]
[1779081065458,54.95,77023.69,0.1,0.9966,1e-05,0.1413]
[1779081065969,54.95,77023.69,0.1,0.9966,1e-05,0.1413]
[1779081066059,54.95,77023.69,0.1,0.9966,1e-05,0.1413]
[1779081071500,54.95,77024.52,0.1,0.99661,1e-05,0.14088]
[1779081072608,54.95,77024.52,0.1,0.99661,1e-05,0.14088]
[1779081072808,54.95,77024.52,0.1,0.99661,1e-05,0.14088]
[1779081073514,54.95,77025.02,0.1,0.99662,1e-05,0.14063]
[1779081074521,54.95,77024.45,0.1,0.99661,1e-05,0.14092]
[1779081075528,54.95,77027.13,0.1,0.99665,1e-05,0.13958]
[1779081077542,54.95,77028.65,0.1,0.99667,1e-05,0.13883]
[1779081078549,54.95,77029.98,0.1,0.99669,1e-05,0.13817]
[1779081083584,54.95,77031.3,0.1,0.9967,1e-05,0.13752]
[1779081084591,54.95,77034.53,0.1,0.99675,1e-05,0.13595]
[1779081085598,54.95,77033.77,0.1,0.99674,1e-05,0.13632]
[1779081085990,54.95,77033.77,0.1,0.99674,1e-05,0.13632]
[1779081090633,54.95,77034.73,0.1,0.99675,1e-05,0.13585]
[1779081092647,54.95,77034.86,0.1,0.99683,1e-05,0.13244]
[1779081094663,54.95,77033.14,0.1,0.99681,1e-05,0.13327]
[1779081095670,54.95,77034.3,0.1,0.99682,1e-05,0.13271]
[1779081100706,54.95,77034.97,0.1,0.99683,1e-05,0.13239]
[1779081103727,54.95,77035.98,0.1,0.99684,1e-05,0.13191]
[1779081107809,54.95,77036.31,0.1,0.99685,1e-05,0.13176]
[1779081107813,54.95,77040.59,0.1,0.9969,1e-05,0.12974]
[1779081108762,54.95,77039.72,0.1,0.99689,1e-05,0.13015]
[1779081110776,54.95,77040.28,0.1,0.9969,1e-05,0.12989]
[1779081111783,54.95,77039.65,0.1,0.99689,1e-05,0.13018]
[1779081112791,54.95,77036.34,0.1,0.99685,1e-05,0.13174]
[1779081113797,54.95,77034.46,0.1,0.99682,1e-05,0.13263]
[1779081114899,54.95,77033.63,0.1,0.99681,1e-05,0.13303]
[1779081116810,54.95,77033.39,0.1,0.99681,1e-05,0.13315]
[1779081116818,54.95,77034.12,0.1,0.99682,1e-05,0.1328]
[1779081118832,54.95,77034.86,0.1,0.99683,1e-05,0.13244]
[1779081123867,54.95,77033.14,0.1,0.99681,1e-05,0.13327]
[1779081124874,54.95,77028.69,0.1,0.99675,1e-05,0.13541]
[1779081125196,54.95,77028.69,0.1,0.99675,1e-05,0.13541]
[1779081125309,54.95,77028.69,0.1,0.99675,1e-05,0.13541]
[1779081125881,54.95,77024.0,0.1,0.99669,1e-05,0.1377]
[1779081126888,54.95,77020.77,0.1,0.99665,1e-05,0.1393]
[1779081127895,54.95,77020.09,0.1,0.99664,1e-05,0.13964]
[1779081128902,54.95,77019.28,0.1,0.99663,1e-05,0.14004]
[1779081130916,54.95,77019.81,0.1,0.99663,1e-05,0.13978]
[1779081131923,54.95,77020.92,0.1,0.99665,1e-05,0.13922]
[1779081132993,54.95,77020.92,0.1,0.99665,1e-05,0.13922]
[1779081133011,54.95,77023.87,0.1,0.99669,1e-05,0.13777]
[1779081133061,54.95,77023.87,0.1,0.99669,1e-05,0.13777]
[1779081133937,54.95,77028.56,0.1,0.99675,1e-05,0.13547]
[1779081134944,54.95,77029.35,0.1,0.99676,1e-05,0.13509]
[1779081135951,54.95,77030.06,0.1,0.99677,1e-05,0.13475]
[1779081137965,54.95,77032.26,0.1,0.9968,1e-05,0.13369]
[1779081138174,54.95,77032.26,0.1,0.9968,1e-05,0.13369]
[1779081138311,54.95,77032.26,0.1,0.9968,1e-05,0.13369]
[1779081139979,54.95,77031.08,0.1,0.99678,1e-05,0.13425]
[1779081140987,54.95,77029.38,0.1,0.99676,1e-05,0.13507]
[1779081141993,54.95,77027.27,0.1,0.99673,1e-05,0.1361]
[1779081145306,54.95,77026.82,0.1,0.99673,1e-05,0.13632]
[1779081145566,54.95,77026.82,0.1,0.99673,1e-05,0.13632]
[1779081151095,54.95,77027.22,0.1,0.99673,1e-05,0.13612]
[1779081151309,54.95,77027.22,0.1,0.99673,1e-05,0.13612]
[1779081151366,54.95,77026.82,0.1,0.9968,1e-05,0.13295]
[1779081154077,54.95,77027.77,0.1,0.99682,1e-05,0.13249]
[1779081155084,54.95,77026.99,0.1,0.99681,1e-05,0.13287]
[1779081156971,54.95,77026.99,0.1,0.99681,1e-05,0.13287]
[1779081157060,54.95,77027.2,0.1,0.99681,1e-05,0.13277]
[1779081157098,54.95,77028.51,0.1,0.99683,1e-05,0.13214]
[1779081160119,54.95,77029.19,0.1,0.99684,1e-05,0.13182]
[1779081165966,54.95,77028.87,0.1,0.99683,1e-05,0.13197]
[1779081166057,54.95,77029.01,0.1,0.99683,1e-05,0.1319]
[1779081166161,54.95,77028.32,0.1,0.99682,1e-05,0.13223]
[1779081167168,54.95,77027.81,0.1,0.99682,1e-05,0.13247]
[1779081169182,54.95,77028.47,0.1,0.99683,1e-05,0.13216]
[1779081172950,54.95,77028.43,0.1,0.99683,1e-05,0.13218]
[1779081173061,54.95,77028.33,0.1,0.99682,1e-05,0.13223]
[1779081179252,54.95,77028.64,0.1,0.99683,1e-05,0.13208]
[1779081180936,54.95,77028.64,0.1,0.99683,1e-05,0.13208]
[1779081182273,54.95,77029.15,0.1,0.99683,1e-05,0.13184]
[1779081183280,54.95,77028.05,0.1,0.99682,1e-05,0.13236]
[1779081184287,54.95,77021.74,0.1,0.99674,1e-05,0.1354]
[1779081185294,54.95,77020.06,0.1,0.99672,1e-05,0.13622]
[1779081187308,54.95,77022.04,0.1,0.99674,1e-05,0.13525]
[1779081188315,54.95,77023.04,0.1,0.99676,1e-05,0.13477]
[1779081194026,54.95,77022.91,0.1,0.99675,1e-05,0.13483]
[1779081194639,54.95,77022.41,0.1,0.99675,1e-05,0.13507]
[1779081196810,54.95,77022.32,0.1,0.99675,1e-05,0.13512]
[1779081202413,54.95,77020.77,0.1,0.99673,1e-05,0.13587]
[1779081203611,54.95,77020.77,0.1,0.99673,1e-05,0.13587]
[1779081203811,54.95,77020.77,0.1,0.99673,1e-05,0.13587]
[1779081204427,54.95,77019.45,0.1,0.99671,1e-05,0.13652]
[1779081205434,54.95,77017.71,0.1,0.99669,1e-05,0.13737]
[1779081206441,54.95,77016.33,0.1,0.99667,1e-05,0.13805]
[1779081207448,54.95,77013.75,0.1,0.99663,1e-05,0.13934]
[1779081208651,54.95,77013.75,0.1,0.99663,1e-05,0.13934]
[1779081208817,54.95,77013.75,0.1,0.99663,1e-05,0.13934]
[1779081208879,54.95,77018.39,0.1,0.9967,1e-05,0.13704]
[1779081209462,54.95,77023.35,0.1,0.99676,1e-05,0.13462]
[1779081211476,54.95,77023.36,0.1,0.99684,1e-05,0.13126]
[1779081214328,54.95,77023.34,0.1,0.99684,1e-05,0.13127]
[1779081214560,54.95,77023.34,0.1,0.99684,1e-05,0.13127]
[1779081217518,54.95,77019.4,0.1,0.99679,1e-05,0.13315]
[1779081218978,54.95,77019.4,0.1,0.99679,1e-05,0.13315]
[1779081219058,54.95,77019.4,0.1,0.99679,1e-05,0.13315]
[1779081219012,54.95,77017.08,0.1,0.99676,1e-05,0.13427]
[1779081219532,54.95,77015.86,0.1,0.99674,1e-05,0.13486]
[1779081220539,54.95,77015.23,0.1,0.99673,1e-05,0.13517]
[1779081222553,54.95,77014.65,0.1,0.99673,1e-05,0.13545]
[1779081223560,54.95,77016.98,0.1,0.99676,1e-05,0.13432]
[1779081226581,54.95,77016.3,0.1,0.99675,1e-05,0.13465]
[1779081228595,54.95,77010.28,0.1,0.99667,1e-05,0.1376]
[1779081229315,54.95,77010.28,0.1,0.99667,1e-05,0.1376]
[1779081229565,54.95,77010.28,0.1,0.99667,1e-05,0.1376]
[1779081229602,54.95,77007.71,0.1,0.99663,1e-05,0.13887]
[1779081232623,54.95,77007.11,0.1,0.99663,1e-05,0.13917]
[1779081233630,54.95,77006.29,0.1,0.99661,1e-05,0.13958]
[1779081234853,54.95,77003.97,0.1,0.99658,1e-05,0.14075]
[1779081235491,54.95,77003.97,0.1,0.99658,1e-05,0.14075]
[1779081235568,54.95,77003.97,0.1,0.99658,1e-05,0.14075]
[1779081242488,54.95,77003.82,0.1,0.99658,1e-05,0.14082]
[1779081242561,54.95,77003.82,0.1,0.99658,1e-05,0.14082]
[1779081242694,54.95,77003.0,0.1,0.99657,1e-05,0.14124]
[1779081245715,54.95,77002.06,0.1,0.99656,1e-05,0.14171]
[1779081246722,54.95,77002.59,0.1,0.99656,1e-05,0.14145]
[1779081247729,54.95,77001.65,0.1,0.99655,1e-05,0.14192]
[1779081249497,54.95,77001.57,0.1,0.99655,1e-05,0.14196]
[1779081249744,54.95,76998.55,0.1,0.99651,1e-05,0.14351]
[1779081250751,54.95,76997.49,0.1,0.99649,1e-05,0.14405]
[1779081252808,54.95,76997.33,0.1,0.99649,1e-05,0.14413]
[1779081252895,54.95,76993.8,0.1,0.99644,1e-05,0.14596]
[1779081253772,54.95,76991.56,0.1,0.99641,1e-05,0.14713]
[1779081254779,54.95,76990.23,0.1,0.99639,1e-05,0.14783]
[1779081256793,54.95,76989.59,0.1,0.99638,1e-05,0.14817]
[1779081261828,54.95,76990.06,0.1,0.99639,1e-05,0.14792]
[1779081266863,54.95,76990.02,0.1,0.99639,1e-05,0.14794]
[1779081268877,54.95,76987.86,0.1,0.99636,1e-05,0.14908]
[1779081271076,54.95,76987.94,0.1,0.99644,1e-05,0.14539]
[1779081271978,54.95,76987.23,0.1,0.99643,1e-05,0.14576]
[1779081272810,54.95,76987.23,0.1,0.99643,1e-05,0.14576]
[1779081272905,54.95,76985.12,0.1,0.9964,1e-05,0.14687]
[1779081277940,54.95,76984.79,0.1,0.9964,1e-05,0.14704]
[1779081279251,54.95,76984.78,0.1,0.9964,1e-05,0.14704]
[1779081279309,54.95,76984.78,0.1,0.9964,1e-05,0.14704]
[1779081279957,54.95,76986.83,0.1,0.99643,1e-05,0.14597]
[1779081285996,54.95,76989.8,0.1,0.99647,1e-05,0.14443]
[1779081286711,54.95,76989.8,0.1,0.99647,1e-05,0.14443]
[1779081286809,54.95,76989.8,0.1,0.99647,1e-05,0.14443]
[1779081287005,54.95,76991.91,0.1,0.9965,1e-05,0.14334]
[1779081288020,54.95,76991.34,0.1,0.99649,1e-05,0.14363]
[1779081291039,54.95,76993.86,0.1,0.99653,1e-05,0.14234]
[1779081293053,54.95,76993.35,0.1,0.99652,1e-05,0.1426]
[1779081294060,54.95,76994.44,0.1,0.99654,1e-05,0.14204]
[1779081294761,54.95,76994.44,0.1,0.99654,1e-05,0.14204]
[1779081294809,54.95,76994.44,0.1,0.99654,1e-05,0.14204]
[1779081295067,54.95,76995.08,0.1,0.99655,1e-05,0.14172]
[1779081300102,54.95,76994.99,0.1,0.99654,1e-05,0.14176]
[1779081300965,54.95,76994.99,0.1,0.99654,1e-05,0.14176]
[1779081301058,54.95,76994.99,0.1,0.99654,1e-05,0.14176]
[1779081301109,54.95,76990.67,0.1,0.99648,1e-05,0.14398]
[1779081302116,54.95,76984.66,0.1,0.9964,1e-05,0.14711]
[1779081303123,54.95,76981.03,0.1,0.99635,1e-05,0.14903]
[1779081304130,54.95,76980.48,0.1,0.99634,1e-05,0.14932]
[1779081305137,54.95,76979.72,0.1,0.99633,1e-05,0.14972]
[1779081306144,54.95,76977.12,0.1,0.99629,1e-05,0.15112]
[1779081307495,54.95,76976.85,0.1,0.99628,1e-05,0.15126]
[1779081307776,54.95,76976.85,0.1,0.99628,1e-05,0.15126]
[1779081307807,54.95,76976.85,0.1,0.99628,1e-05,0.15126]
[1779081307889,54.95,76976.85,0.1,0.99628,1e-05,0.15126]
[1779081308158,54.95,76974.35,0.1,0.99625,1e-05,0.15261]
[1779081309165,54.95,76973.24,0.1,0.99623,1e-05,0.15321]
[1779081310204,54.95,76972.56,0.1,0.99622,2e-05,0.15358]
[1779081311784,54.95,76972.56,0.1,0.99622,2e-05,0.15358]
[1779081311807,54.95,76972.56,0.1,0.99622,2e-05,0.15358]
[1779081311917,54.95,76972.56,0.1,0.99622,2e-05,0.15358]
[1779081312020,54.95,76964.22,0.1,0.99609,2e-05,0.15819]
[1779081312199,54.95,76957.57,0.1,0.99599,2e-05,0.16195]
[1779081314808,54.95,76957.6,0.1,0.99599,2e-05,0.16193]
[1779081314919,54.95,76957.6,0.1,0.99599,2e-05,0.16193]
[1779081314964,54.95,76955.81,0.1,0.99596,2e-05,0.16296]
[1779081316137,54.95,76954.69,0.1,0.99594,2e-05,0.1636]
[1779081316231,54.95,76953.8,0.1,0.99593,2e-05,0.16411]
[1779081317238,54.95,76958.45,0.1,0.996,2e-05,0.16145]
[1779081318316,54.95,76958.45,0.1,0.996,2e-05,0.16145]
[1779081318424,54.95,76958.45,0.1,0.996,2e-05,0.16145]
[1779081318809,54.95,76958.45,0.1,0.996,2e-05,0.16145]
[1779081318839,54.95,76961.85,0.1,0.99606,2e-05,0.15952]
[1779081319252,54.95,76963.15,0.1,0.99608,2e-05,0.15879]
[1779081320259,54.95,76964.79,0.1,0.9961,2e-05,0.15787]
[1779081323280,54.95,76965.47,0.1,0.99611,2e-05,0.15749]
[1779081324287,54.95,76967.44,0.1,0.99614,2e-05,0.1564]
[1779081327083,54.95,76965.69,0.1,0.99612,2e-05,0.15737]
[1779081327308,54.95,76964.74,0.1,0.9961,2e-05,0.1579]
[1779081330329,54.95,76966.45,0.1,0.99613,2e-05,0.15695]
[1779081331336,54.95,76966.47,0.1,0.99622,2e-05,0.15313]
[1779081332343,54.95,76967.93,0.1,0.99624,1e-05,0.15233]
[1779081333350,54.95,76968.45,0.1,0.99625,1e-05,0.15205]
[1779081336371,54.95,76963.92,0.1,0.99618,2e-05,0.15452]
[1779081337378,54.95,76959.71,0.1,0.99612,2e-05,0.15685]
[1779081338385,54.95,76954.7,0.1,0.99604,2e-05,0.15966]
[1779081339392,54.95,76953.51,0.1,0.99602,2e-05,0.16034]
[1779081342413,54.95,76946.65,0.1,0.99591,2e-05,0.16427]
[1779081343420,54.95,76945.52,0.1,0.99589,2e-05,0.16493]
[1779081345434,54.95,76944.7,0.1,0.99588,2e-05,0.16541]
[1779081349462,54.95,76946.83,0.1,0.99591,2e-05,0.16417]
[1779081353490,54.95,76943.16,0.1,0.99585,2e-05,0.16631]
[1779081354497,54.95,76942.54,0.1,0.99584,2e-05,0.16667]
[1779081355504,54.95,76941.07,0.1,0.99582,2e-05,0.16753]
[1779081356511,54.95,76938.53,0.1,0.99578,2e-05,0.16904]
[1779081358058,54.95,76937.14,0.1,0.99575,2e-05,0.16986]
[1779081358525,54.95,76936.4,0.1,0.99574,2e-05,0.1703]
[1779081359532,54.95,76932.74,0.1,0.99568,2e-05,0.1725]
[1779081360539,54.95,76930.13,0.1,0.99563,2e-05,0.17409]
[1779081362553,54.95,76929.41,0.1,0.99562,2e-05,0.17453]
[1779081366581,54.95,76928.24,0.1,0.9956,2e-05,0.17524]
[1779081369602,54.95,76930.34,0.1,0.99564,2e-05,0.17396]
[1779081372623,54.95,76931.52,0.1,0.99566,2e-05,0.17324]
[1779081377658,54.95,76931.58,0.1,0.99566,2e-05,0.17321]
[1779081378665,54.95,76937.4,0.1,0.99576,2e-05,0.16971]
[1779081379672,54.95,76938.18,0.1,0.99577,2e-05,0.16924]
[1779081380679,54.95,76936.87,0.1,0.99575,2e-05,0.17002]
[1779081381686,54.95,76934.29,0.1,0.99571,2e-05,0.17157]
[1779081382693,54.95,76932.9,0.1,0.99568,2e-05,0.17241]
[1779081383700,54.95,76930.9,0.1,0.99565,2e-05,0.17362]
[1779081384707,54.95,76927.06,0.1,0.99558,2e-05,0.17597]
[1779081385714,54.95,76925.42,0.1,0.99555,2e-05,0.17698]
[1779081388735,54.95,76926.0,0.1,0.99556,2e-05,0.17662]
[1779081391757,54.95,76925.12,0.1,0.99565,2e-05,0.17297]
[1779081392891,54.95,76925.12,0.1,0.99565,2e-05,0.17297]
[1779081393000,54.95,76925.12,0.1,0.99565,2e-05,0.17297]
[1779081393099,54.95,76922.15,0.1,0.9956,2e-05,0.17478]
[1779081393772,54.95,76917.71,0.1,0.99552,2e-05,0.17752]
[1779081394779,54.95,76915.43,0.1,0.99548,2e-05,0.17894]
[1779081395786,54.95,76914.44,0.1,0.99546,2e-05,0.17956]
[1779081400823,54.95,76913.87,0.1,0.99545,2e-05,0.17992]
[1779081405861,54.95,76905.55,0.1,0.9953,2e-05,0.18521]
[1779081406868,54.95,76898.67,0.1,0.99518,2e-05,0.18968]
[1779081407875,54.95,76896.83,0.1,0.99514,2e-05,0.1909]
[1779081410896,54.95,76896.27,0.1,0.99513,2e-05,0.19127]
[1779081414924,54.95,76897.9,0.1,0.99516,2e-05,0.19019]
[1779081415931,54.95,76898.9,0.1,0.99518,2e-05,0.18953]
[1779081419959,54.95,76898.01,0.1,0.99516,2e-05,0.19012]
[1779081420966,54.95,76893.98,0.1,0.99509,2e-05,0.19279]
[1779081423987,54.95,76894.98,0.1,0.99511,2e-05,0.19212]
[1779081424994,54.95,76895.69,0.1,0.99512,2e-05,0.19165]
[1779081426001,54.95,76903.17,0.1,0.99526,2e-05,0.18675]
[1779081427008,54.95,76907.3,0.1,0.99534,2e-05,0.18408]
[1779081429022,54.95,76907.05,0.1,0.99533,2e-05,0.18424]
[1779081430029,54.95,76910.21,0.1,0.99539,2e-05,0.18223]
[1779081431036,54.95,76913.11,0.1,0.99544,2e-05,0.18039]
[1779081432043,54.95,76913.89,0.1,0.99545,2e-05,0.1799]
[1779081433050,54.95,76916.8,0.1,0.99551,2e-05,0.17808]
[1779081434057,54.95,76918.97,0.1,0.99554,2e-05,0.17674]
[1779081435064,54.95,76923.91,0.1,0.99563,2e-05,0.1737]
[1779081437078,54.95,76921.7,0.1,0.99559,2e-05,0.17505]
[1779081438085,54.95,76920.02,0.1,0.99556,2e-05,0.17609]
[1779081440099,54.95,76918.37,0.1,0.99553,2e-05,0.17711]
[1779081441106,54.95,76916.23,0.1,0.9955,2e-05,0.17844]
[1779081442113,54.95,76917.01,0.1,0.99551,2e-05,0.17795]
[1779081443120,54.95,76917.61,0.1,0.99552,2e-05,0.17758]
[1779081444127,54.95,76917.05,0.1,0.99551,2e-05,0.17793]
[1779081448159,54.95,76913.41,0.1,0.99545,2e-05,0.1802]
[1779081449166,54.95,76911.0,0.1,0.9954,2e-05,0.18173]
[1779081450173,54.95,76912.46,0.1,0.99543,2e-05,0.1808]
[1779081451180,54.95,76911.86,0.1,0.99552,2e-05,0.17689]
[1779081452187,54.95,76912.43,0.1,0.99553,2e-05,0.17654]
[1779081453194,54.95,76913.14,0.1,0.99555,2e-05,0.1761]
[1779081454201,54.95,76914.09,0.1,0.99556,2e-05,0.17551]
[1779081455208,54.95,76913.29,0.1,0.99555,2e-05,0.17601]
[1779081460243,54.95,76913.64,0.1,0.99556,2e-05,0.17579]
[1779081464271,54.95,76918.38,0.1,0.99564,2e-05,0.17288]
[1779081465278,54.95,76920.04,0.1,0.99567,2e-05,0.17188]
[1779081466285,54.95,76922.26,0.1,0.9957,2e-05,0.17054]
[1779081467292,54.95,76923.52,0.1,0.99573,2e-05,0.16978]
[1779081468299,54.95,76922.85,0.1,0.99571,2e-05,0.17018]
[1779081469306,54.95,76924.03,0.1,0.99573,2e-05,0.16947]
[1779081470313,54.95,76921.07,0.1,0.99568,2e-05,0.17125]
[1779081471320,54.95,76917.81,0.1,0.99563,2e-05,0.17323]
[1779081472327,54.95,76914.08,0.1,0.99556,2e-05,0.17552]
[1779081474341,54.95,76911.59,0.1,0.99552,2e-05,0.17706]
[1779081478369,54.95,76912.22,0.1,0.99553,2e-05,0.17667]
[1779081481391,54.95,76909.81,0.1,0.99549,2e-05,0.17817]
[1779081482397,54.95,76908.77,0.1,0.99547,2e-05,0.17882]
[1779081484411,54.95,76909.49,0.1,0.99548,2e-05,0.17837]
[1779081485418,54.95,76906.5,0.1,0.99543,2e-05,0.18025]
[1779081486425,54.95,76905.8,0.1,0.99542,2e-05,0.18069]
[1779081487432,54.95,76905.1,0.1,0.9954,2e-05,0.18113]
[1779081488439,54.95,76903.38,0.1,0.99537,2e-05,0.18222]
[1779081489446,54.95,76901.89,0.1,0.99534,2e-05,0.18318]
[1779081490453,54.95,76900.99,0.1,0.99533,2e-05,0.18375]
[1779081491460,54.95,76900.13,0.1,0.99531,2e-05,0.1843]
[1779081493474,54.95,76899.44,0.1,0.9953,2e-05,0.18475]
[1779081494481,54.95,76898.4,0.1,0.99528,2e-05,0.18542]
[1779081495488,54.95,76896.96,0.1,0.99525,2e-05,0.18635]
[1779081496495,54.95,76896.01,0.1,0.99524,2e-05,0.18697]
[1779081498509,54.95,76896.6,0.1,0.99525,2e-05,0.18659]
[1779081500523,54.95,76895.96,0.1,0.99524,2e-05,0.187]
[1779081502537,54.95,76896.65,0.1,0.99525,2e-05,0.18655]
[1779081507572,54.95,76896.12,0.1,0.99524,2e-05,0.1869]
[1779081511600,54.95,76896.61,0.1,0.99536,2e-05,0.18217]
[1779081512609,54.95,76897.17,0.1,0.99537,2e-05,0.18182]
[1779081513616,54.95,76896.31,0.1,0.99535,2e-05,0.18236]
[1779081518651,54.95,76896.47,0.1,0.99535,2e-05,0.18226]
[1779081521672,54.95,76897.57,0.1,0.99537,2e-05,0.18156]
[1779081523686,54.95,76900.75,0.1,0.99543,2e-05,0.17955]
[1779081524693,54.95,76901.59,0.1,0.99545,2e-05,0.17902]
[1779081525700,54.95,76902.4,0.1,0.99546,2e-05,0.17851]
[1779081529728,54.95,76908.98,0.1,0.99558,2e-05,0.17442]
[1779081530735,54.95,76911.69,0.1,0.99563,2e-05,0.17276]
[1779081531742,54.95,76914.24,0.1,0.99567,2e-05,0.17121]
[1779081536779,54.95,76916.91,0.1,0.99572,2e-05,0.1696]
[1779081537786,54.95,76917.7,0.1,0.99573,2e-05,0.16913]
[1779081538793,54.95,76924.99,0.1,0.99585,2e-05,0.16481]
[1779081539800,54.95,76926.94,0.1,0.99588,2e-05,0.16367]
[1779081540811,54.95,76929.66,0.1,0.99593,2e-05,0.16209]
[1779081541816,54.95,76930.68,0.1,0.99594,2e-05,0.1615]
[1779081542823,54.95,76929.96,0.1,0.99593,2e-05,0.16192]
[1779081543830,54.95,76927.66,0.1,0.99589,2e-05,0.16325]
[1779081545844,54.95,76927.08,0.1,0.99589,2e-05,0.16359]
[1779081546851,54.95,76927.68,0.1,0.9959,2e-05,0.16324]
[1779081547858,54.95,76929.88,0.1,0.99593,2e-05,0.16197]
[1779081548865,54.95,76930.88,0.1,0.99595,2e-05,0.16139]
[1779081553900,54.95,76931.2,0.1,0.99595,2e-05,0.16121]
[1779081555915,54.95,76930.56,0.1,0.99594,2e-05,0.16157]
[1779081556921,54.95,76929.93,0.1,0.99593,2e-05,0.16194]
[1779081561956,54.95,76930.44,0.1,0.99594,2e-05,0.16164]
[1779081562963,54.95,76931.68,0.1,0.99596,2e-05,0.16093]
[1779081563970,54.95,76936.82,0.1,0.99604,2e-05,0.158]
[1779081564977,54.95,76935.89,0.1,0.99603,2e-05,0.15853]
[1779081570013,54.95,76934.91,0.1,0.99601,2e-05,0.15908]
[1779081571020,54.95,76936.49,0.1,0.99613,2e-05,0.15427]
[1779081572027,54.95,76937.83,0.1,0.99615,2e-05,0.15353]
[1779081574041,54.95,76938.83,0.1,0.99617,2e-05,0.15298]
[1779081578070,54.95,76937.85,0.1,0.99615,2e-05,0.15352]
[1779081579077,54.95,76937.23,0.1,0.99614,2e-05,0.15386]
[1779081582098,54.95,76937.94,0.1,0.99616,2e-05,0.15347]
[1779081587133,54.95,76938.15,0.1,0.99616,2e-05,0.15335]
[1779081588140,54.95,76937.6,0.1,0.99615,2e-05,0.15366]
[1779081589147,54.95,76938.32,0.1,0.99616,2e-05,0.15326]
[1779081592168,54.95,76942.88,0.1,0.99623,2e-05,0.15076]
[1779081593175,54.95,76944.4,0.1,0.99625,2e-05,0.14994]
[1779081594182,54.95,76945.22,0.1,0.99627,2e-05,0.14949]
[1779081595189,54.95,76944.44,0.1,0.99626,2e-05,0.14991]
[1779081600224,54.95,76944.68,0.1,0.99626,2e-05,0.14978]
[1779081602239,54.95,76946.14,0.1,0.99628,2e-05,0.149]
[1779081603245,54.95,76952.56,0.1,0.99638,1e-05,0.14557]
[1779081604252,54.95,76954.04,0.1,0.9964,1e-05,0.14479]
[1779081605259,54.95,76955.29,0.1,0.99642,1e-05,0.14414]
[1779081607273,54.95,76955.79,0.1,0.99642,1e-05,0.14388]
[1779081609287,54.95,76959.14,0.1,0.99647,1e-05,0.14214]
[1779081610294,54.95,76962.67,0.1,0.99652,1e-05,0.14032]
[1779081613315,54.95,76963.51,0.1,0.99653,1e-05,0.13989]
[1779081614322,54.95,76965.4,0.1,0.99656,1e-05,0.13893]
[1779081616388,54.95,76965.48,0.1,0.99656,1e-05,0.13889]
[1779081616464,54.95,76976.22,0.1,0.99671,1e-05,0.13354]
[1779081616820,54.95,76976.22,0.1,0.99671,1e-05,0.13354]
[1779081617343,54.95,76983.3,0.1,0.9968,1e-05,0.13011]
[1779081618350,54.95,76984.62,0.1,0.99682,1e-05,0.12948]
[1779081621372,54.95,76983.34,0.1,0.9968,1e-05,0.13009]
[1779081622509,54.95,76983.34,0.1,0.9968,1e-05,0.13009]
[1779081622381,54.95,76982.46,0.1,0.99679,1e-05,0.13051]
[1779081622561,54.95,76982.46,0.1,0.99679,1e-05,0.13051]
[1779081623386,54.95,76983.36,0.1,0.9968,1e-05,0.13008]
[1779081625400,54.95,76982.42,0.1,0.99679,1e-05,0.13053]
[1779081627414,54.95,76981.82,0.1,0.99678,1e-05,0.13082]
[1779081627728,54.95,76981.82,0.1,0.99678,1e-05,0.13082]
[1779081627809,54.95,76981.82,0.1,0.99678,1e-05,0.13082]
[1779081629428,54.95,76979.23,0.1,0.99675,1e-05,0.13207]
[1779081630435,54.95,76976.32,0.1,0.99671,1e-05,0.13349]
[1779081631065,54.95,76976.32,0.1,0.99671,1e-05,0.13349]
[1779081631311,54.95,76976.32,0.1,0.99671,1e-05,0.13349]
[1779081631442,54.95,76974.66,0.1,0.99677,1e-05,0.13083]
[1779081632110,54.95,76974.66,0.1,0.99677,1e-05,0.13083]
[1779081632449,54.95,76970.6,0.1,0.99672,1e-05,0.1328]
[1779081634812,54.95,76970.47,0.1,0.99672,1e-05,0.13286]
[1779081634926,54.95,76970.47,0.1,0.99672,1e-05,0.13286]
[1779081635471,54.95,76971.43,0.1,0.99673,1e-05,0.13239]
[1779081636807,54.95,76971.78,0.1,0.99673,1e-05,0.13222]
[1779081636918,54.95,76971.78,0.1,0.99673,1e-05,0.13222]
[1779081637485,54.95,76971.09,0.1,0.99672,1e-05,0.13256]
[1779081638492,54.95,76970.53,0.1,0.99672,1e-05,0.13283]
[1779081639499,54.95,76969.97,0.1,0.99671,1e-05,0.13311]
[1779081639736,54.95,76969.97,0.1,0.99671,1e-05,0.13311]
[1779081639796,54.95,76969.97,0.1,0.99671,1e-05,0.13311]
[1779081639809,54.95,76969.97,0.1,0.99671,1e-05,0.13311]
[1779081640506,54.95,76970.58,0.1,0.99672,1e-05,0.13281]
[1779081642521,54.95,76972.83,0.1,0.99675,1e-05,0.13171]
[1779081644536,54.95,76968.36,0.1,0.99669,1e-05,0.1339]
[1779081644997,54.95,76968.36,0.1,0.99669,1e-05,0.1339]
[1779081645058,54.95,76968.36,0.1,0.99669,1e-05,0.1339]
[1779081645129,54.95,76968.36,0.1,0.99669,1e-05,0.1339]
[1779081645543,54.95,76964.93,0.1,0.99664,1e-05,0.13559]
[1779081646550,54.95,76963.01,0.1,0.99661,1e-05,0.13655]
[1779081648807,54.95,76962.86,0.1,0.99661,1e-05,0.13663]
[1779081648947,54.95,76962.86,0.1,0.99661,1e-05,0.13663]
[1779081649571,54.95,76961.02,0.1,0.99659,1e-05,0.13755]
[1779081650808,54.95,76961.02,0.1,0.99659,1e-05,0.13755]
[1779081650880,54.95,76961.02,0.1,0.99659,1e-05,0.13755]
[1779081650909,54.95,76958.5,0.1,0.99655,1e-05,0.13883]
[1779081651648,54.95,76958.5,0.1,0.99655,1e-05,0.13883]
[1779081652026,54.95,76954.0,0.1,0.99649,1e-05,0.14113]
[1779081652592,54.95,76952.18,0.1,0.99646,1e-05,0.14207]
[1779081655614,54.95,76951.51,0.1,0.99645,1e-05,0.14242]
[1779081657627,54.95,76952.64,0.1,0.99647,1e-05,0.14183]
[1779081658634,54.95,76954.59,0.1,0.9965,1e-05,0.14083]
[1779081659641,54.95,76956.44,0.1,0.99652,1e-05,0.13988]
[1779081660648,54.95,76958.31,0.1,0.99655,1e-05,0.13893]
[1779081662662,54.95,76959.56,0.1,0.99657,1e-05,0.13829]
[1779081663669,54.95,76958.73,0.1,0.99655,1e-05,0.13871]
[1779081664676,54.95,76961.26,0.1,0.99659,1e-05,0.13743]
[1779081665683,54.95,76963.4,0.1,0.99662,1e-05,0.13636]
[1779081666819,54.95,76963.4,0.1,0.99662,1e-05,0.13636]
[1779081666898,54.95,76963.4,0.1,0.99662,1e-05,0.13636]
[1779081666921,54.95,76965.72,0.1,0.99665,1e-05,0.1352]
[1779081667697,54.95,76970.73,0.1,0.99672,1e-05,0.13273]
[1779081668704,54.95,76975.29,0.1,0.99678,1e-05,0.13052]
[1779081669838,54.95,76975.29,0.1,0.99678,1e-05,0.13052]
[1779081669873,54.95,76979.1,0.1,0.99683,1e-05,0.1287]
[1779081670718,54.95,76982.67,0.1,0.99688,1e-05,0.12701]
[1779081671725,54.95,76983.8,0.1,0.99689,1e-05,0.12648]
[1779081672732,54.95,76984.86,0.1,0.99691,1e-05,0.12598]
[1779081673739,54.95,76988.16,0.1,0.99695,1e-05,0.12445]
[1779081677767,54.95,76986.55,0.1,0.99693,1e-05,0.12519]
[1779081679256,54.95,76986.55,0.1,0.99693,1e-05,0.12519]
[1779081679357,54.95,76985.89,0.1,0.99692,1e-05,0.1255]
[1779081679781,54.95,76985.19,0.1,0.99691,1e-05,0.12583]
[1779081681795,54.95,76983.95,0.1,0.99689,1e-05,0.12641]
[1779081682802,54.95,76982.87,0.1,0.99688,1e-05,0.12691]
[1779081683809,54.95,76983.76,0.1,0.99689,1e-05,0.1265]
[1779081684816,54.95,76981.9,0.1,0.99687,1e-05,0.12737]
[1779081686242,54.95,76981.9,0.1,0.99687,1e-05,0.12737]
[1779081686515,54.95,76977.95,0.1,0.99682,1e-05,0.12925]
[1779081686772,54.95,76977.95,0.1,0.99682,1e-05,0.12925]
[1779081686831,54.95,76974.74,0.1,0.99677,1e-05,0.13079]
[1779081687838,54.95,76971.34,0.1,0.99673,1e-05,0.13244]
[1779081688845,54.95,76972.25,0.1,0.99674,1e-05,0.13199]
[1779081690859,54.95,76972.98,0.1,0.99675,1e-05,0.13164]
[1779081691866,54.95,76973.05,0.1,0.99683,1e-05,0.12816]
[1779081694887,54.95,76976.03,0.1,0.99687,1e-05,0.12675]
[1779081695894,54.95,76979.73,0.1,0.99692,1e-05,0.12502]
[1779081696902,54.95,76980.82,0.1,0.99693,1e-05,0.12451]
[1779081698900,54.95,76980.95,0.1,0.99694,1e-05,0.12445]
[1779081699922,54.95,76981.51,0.1,0.99694,1e-05,0.12419]
[1779081700808,54.95,76981.51,0.1,0.99694,1e-05,0.12419]
[1779081700929,54.95,76978.58,0.1,0.99691,1e-05,0.12556]
[1779081701936,54.95,76976.15,0.1,0.99687,1e-05,0.12669]
[1779081702943,54.95,76974.51,0.1,0.99685,1e-05,0.12747]
[1779081703950,54.95,76971.57,0.1,0.99681,1e-05,0.12887]
[1779081705113,54.95,76971.57,0.1,0.99681,1e-05,0.12887]
[1779081705310,54.95,76971.57,0.1,0.99681,1e-05,0.12887]
[1779081705355,54.95,76969.39,0.1,0.99679,1e-05,0.12991]
[1779081706971,54.95,76968.16,0.1,0.99677,1e-05,0.1305]
[1779081712007,54.95,76968.51,0.1,0.99677,1e-05,0.13034]
[1779081713014,54.95,76969.14,0.1,0.99678,1e-05,0.13003]
[1779081714021,54.95,76971.34,0.1,0.99681,1e-05,0.12898]
[1779081715884,54.95,76971.58,0.1,0.99681,1e-05,0.12886]
[1779081716058,54.95,76971.58,0.1,0.99681,1e-05,0.12886]
[1779081717042,54.95,76970.76,0.1,0.9968,1e-05,0.12925]
[1779081718222,54.95,76970.76,0.1,0.9968,1e-05,0.12925]
[1779081718807,54.95,76970.54,0.1,0.9968,1e-05,0.12936]
[1779081718899,54.95,76970.54,0.1,0.9968,1e-05,0.12936]
[1779081719057,54.95,76968.64,0.1,0.99678,1e-05,0.13027]
[1779081720064,54.95,76967.71,0.1,0.99676,1e-05,0.13072]
[1779081720814,54.95,76967.71,0.1,0.99676,1e-05,0.13072]
[1779081720922,54.95,76967.71,0.1,0.99676,1e-05,0.13072]
[1779081722078,54.95,76964.68,0.1,0.99672,1e-05,0.13219]
[1779081722814,54.95,76964.68,0.1,0.99672,1e-05,0.13219]
[1779081722928,54.95,76964.68,0.1,0.99672,1e-05,0.13219]
[1779081723085,54.95,76962.18,0.1,0.99669,1e-05,0.13342]
[1779081726809,54.95,76962.03,0.1,0.99669,1e-05,0.13349]
[1779081726910,54.95,76962.03,0.1,0.99669,1e-05,0.13349]
[1779081729127,54.95,76961.08,0.1,0.99667,1e-05,0.13396]
[1779081730134,54.95,76960.32,0.1,0.99666,1e-05,0.13434]
[1779081730809,54.95,76960.32,0.1,0.99666,1e-05,0.13434]
[1779081730921,54.95,76960.32,0.1,0.99666,1e-05,0.13434]
[1779081733155,54.95,76958.91,0.1,0.99664,1e-05,0.13504]
[1779081734307,54.95,76958.91,0.1,0.99664,1e-05,0.13504]
[1779081734432,54.95,76958.91,0.1,0.99664,1e-05,0.13504]
[1779081734562,54.95,76958.91,0.1,0.99664,1e-05,0.13504]
[1779081734639,54.95,76957.57,0.1,0.99663,1e-05,0.13571]
[1779081734675,54.95,76957.57,0.1,0.99663,1e-05,0.13571]
[1779081736807,54.95,76957.57,0.1,0.99663,1e-05,0.13571]
[1779081736921,54.95,76957.57,0.1,0.99663,1e-05,0.13571]
[1779081739199,54.95,76958.53,0.1,0.99664,1e-05,0.13523]
[1779081740807,54.95,76958.32,0.1,0.99664,1e-05,0.13533]
[1779081740920,54.95,76958.32,0.1,0.99664,1e-05,0.13533]
[1779081746248,54.95,76959.89,0.1,0.99666,1e-05,0.13455]
[1779081748174,54.95,76959.68,0.1,0.99665,1e-05,0.13466]
[1779081748494,54.95,76957.41,0.1,0.99662,1e-05,0.13579]
[1779081750276,54.95,76952.58,0.1,0.99656,1e-05,0.13822]
[1779081751283,54.95,76949.39,0.1,0.9966,1e-05,0.13622]
[1779081752290,54.95,76948.11,0.1,0.99658,1e-05,0.13687]
[1779081753298,54.95,76949.08,0.1,0.99659,1e-05,0.13638]
[1779081756318,54.95,76950.71,0.1,0.99662,1e-05,0.13556]
[1779081757325,54.95,76949.87,0.1,0.99661,1e-05,0.13598]
[1779081760346,54.95,76948.93,0.1,0.99659,1e-05,0.13645]
[1779081762360,54.95,76948.17,0.1,0.99658,1e-05,0.13683]
[1779081763367,54.95,76947.64,0.1,0.99657,1e-05,0.1371]
[1779081764374,54.95,76948.29,0.1,0.99658,1e-05,0.13677]
[1779081768402,54.95,76947.51,0.1,0.99657,1e-05,0.13717]
[1779081770416,54.95,76948.12,0.1,0.99658,1e-05,0.13686]
[1779081772430,54.95,76950.17,0.1,0.99661,1e-05,0.13583]
[1779081777465,54.95,76957.44,0.1,0.99671,1e-05,0.13223]
[1779081778472,54.95,76965.45,0.1,0.99682,1e-05,0.12835]
[1779081779111,54.95,76965.45,0.1,0.99682,1e-05,0.12835]
[1779081779222,54.95,76965.45,0.1,0.99682,1e-05,0.12835]
[1779081779479,54.95,76969.83,0.1,0.99687,1e-05,0.12628]
[1779081780486,54.95,76972.38,0.1,0.99691,1e-05,0.12508]
[1779081782500,54.95,76970.99,0.1,0.99689,1e-05,0.12573]
[1779081783507,54.95,76972.78,0.1,0.99691,1e-05,0.12489]
[1779081784514,54.95,76971.71,0.1,0.9969,1e-05,0.12539]
[1779081787535,54.95,76971.15,0.1,0.99689,1e-05,0.12566]
[1779081788542,54.95,76972.1,0.1,0.9969,1e-05,0.12521]
[1779081792570,54.95,76972.67,0.1,0.99691,1e-05,0.12495]
[1779081797605,54.95,76975.8,0.1,0.99695,1e-05,0.12349]
[1779081798612,54.95,76979.26,0.1,0.997,1e-05,0.1219]
[1779081799619,54.95,76982.23,0.1,0.99703,1e-05,0.12056]
[1779081801052,54.95,76982.17,0.1,0.99703,1e-05,0.12058]
[1779081801633,54.95,76981.29,0.1,0.99702,1e-05,0.12098]
[1779081802641,54.95,76982.01,0.1,0.99703,1e-05,0.12066]
[1779081802807,54.95,76982.01,0.1,0.99703,1e-05,0.12066]
[1779081803648,54.95,76984.91,0.1,0.99707,1e-05,0.11935]
[1779081806669,54.95,76982.92,0.1,0.99704,1e-05,0.12024]
[1779081808683,54.95,76982.45,0.1,0.99703,1e-05,0.12046]
[1779081810462,54.95,76982.05,0.1,0.99703,1e-05,0.12064]
[1779081810562,54.95,76982.05,0.1,0.99703,1e-05,0.12064]
[1779081810697,54.95,76980.82,0.1,0.99701,1e-05,0.12119]
[1779081811704,54.95,76980.53,0.1,0.99709,1e-05,0.11806]
[1779081812711,54.95,76980.01,0.1,0.99708,1e-05,0.11829]
[1779081813718,54.95,76979.37,0.1,0.99708,1e-05,0.11857]
[1779081814725,54.95,76975.52,0.1,0.99703,1e-05,0.1203]
[1779081815067,54.95,76975.52,0.1,0.99703,1e-05,0.1203]
[1779081815091,54.95,76975.52,0.1,0.99703,1e-05,0.1203]
[1779081815732,54.95,76976.27,0.1,0.99704,1e-05,0.11996]
[1779081818753,54.95,76975.65,0.1,0.99703,1e-05,0.12024]
[1779081820096,54.95,76975.65,0.1,0.99703,1e-05,0.12024]
[1779081822845,54.95,76975.51,0.1,0.99703,1e-05,0.12031]
[1779081823819,54.95,76975.05,0.1,0.99702,1e-05,0.12052]
[1779081823842,54.95,76975.05,0.1,0.99702,1e-05,0.12052]
[1779081823879,54.95,76973.3,0.1,0.997,1e-05,0.12131]
[1779081824798,54.95,76970.84,0.1,0.99697,1e-05,0.12244]
[1779081825810,54.95,76970.84,0.1,0.99697,1e-05,0.12244]
[1779081825919,54.95,76970.84,0.1,0.99697,1e-05,0.12244]
[1779081827815,54.95,76971.15,0.1,0.99697,1e-05,0.1223]
[1779081827933,54.95,76971.15,0.1,0.99697,1e-05,0.1223]
[1779081828829,54.95,76968.48,0.1,0.99694,1e-05,0.12353]
[1779081831808,54.95,76968.52,0.1,0.99694,1e-05,0.12351]
[1779081831917,54.95,76968.52,0.1,0.99694,1e-05,0.12351]
[1779081832018,54.95,76967.68,0.1,0.99693,1e-05,0.1239]
[1779081834866,54.95,76967.43,0.1,0.99693,1e-05,0.12401]
[1779081834922,54.95,76967.43,0.1,0.99693,1e-05,0.12401]
[1779081835023,54.95,76966.21,0.1,0.99691,1e-05,0.12458]
[1779081835878,54.95,76960.93,0.1,0.99684,1e-05,0.12707]
[1779081837808,54.95,76960.8,0.1,0.99684,1e-05,0.12713]
[1779081837917,54.95,76960.8,0.1,0.99684,1e-05,0.12713]
[1779081841920,54.95,76961.85,0.1,0.99685,1e-05,0.12663]
[1779081843357,54.95,76961.85,0.1,0.99685,1e-05,0.12663]
[1779081843470,54.95,76961.85,0.1,0.99685,1e-05,0.12663]
[1779081843560,54.95,76961.85,0.1,0.99685,1e-05,0.12663]
[1779081843634,54.95,76961.85,0.1,0.99685,1e-05,0.12663]
[1779081843688,54.95,76961.2,0.1,0.99684,1e-05,0.12694]
[1779081843934,54.95,76961.81,0.1,0.99685,1e-05,0.12665]
[1779081845807,54.95,76961.9,0.1,0.99685,1e-05,0.12661]
[1779081845891,54.95,76961.9,0.1,0.99685,1e-05,0.12661]
[1779081850983,54.95,76961.92,0.1,0.99685,1e-05,0.1266]
[1779081853260,54.95,76962.13,0.1,0.99686,1e-05,0.1265]
[1779081856019,54.95,76967.32,0.1,0.99692,1e-05,0.12406]
[1779081857027,54.95,76972.68,0.1,0.99699,1e-05,0.12159]
[1779081857811,54.95,76972.68,0.1,0.99699,1e-05,0.12159]
[1779081857922,54.95,76972.68,0.1,0.99699,1e-05,0.12159]
[1779081858035,54.95,76971.48,0.1,0.99698,1e-05,0.12214]
[1779081862063,54.95,76970.72,0.1,0.99697,1e-05,0.12249]
[1779081865084,54.95,76971.47,0.1,0.99698,1e-05,0.12215]
[1779081868105,54.95,76972.59,0.1,0.99699,1e-05,0.12164]
[1779081871126,54.95,76972.69,0.1,0.99707,1e-05,0.1183]
[1779081875154,54.95,76971.89,0.1,0.99706,1e-05,0.11865]
[1779081876347,54.95,76971.89,0.1,0.99706,1e-05,0.11865]
[1779081876389,54.95,76975.68,0.1,0.99711,1e-05,0.11696]
[1779081877814,54.95,76975.68,0.1,0.99711,1e-05,0.11696]
[1779081877168,54.95,76977.39,0.1,0.99713,1e-05,0.11621]
[1779081879182,54.95,76977.92,0.1,0.99714,1e-05,0.11598]
[1779081880189,54.95,76979.19,0.1,0.99715,1e-05,0.11542]
[1779081881196,54.95,76980.05,0.1,0.99716,1e-05,0.11504]
[1779081882203,54.95,76984.1,0.1,0.99721,1e-05,0.11329]
[1779081883564,54.95,76984.1,0.1,0.99721,1e-05,0.11329]
[1779081883808,54.95,76984.1,0.1,0.99721,1e-05,0.11329]
[1779081883730,54.95,76986.28,0.1,0.99724,1e-05,0.11235]
[1779081885224,54.95,76989.25,0.1,0.99727,1e-05,0.11109]
[1779081886231,54.95,76989.97,0.1,0.99728,1e-05,0.11078]
[1779081887239,54.95,76991.11,0.1,0.99729,1e-05,0.1103]
[1779081888245,54.95,76991.59,0.1,0.9973,1e-05,0.1101]
[1779081889252,54.95,76989.67,0.1,0.99728,1e-05,0.11091]
[1779081891326,54.95,76989.38,0.1,0.99727,1e-05,0.11103]
[1779081891571,54.95,76989.38,0.1,0.99727,1e-05,0.11103]
[1779081891595,54.95,76988.84,0.1,0.99727,1e-05,0.11126]
[1779081893280,54.95,76990.02,0.1,0.99728,1e-05,0.11076]
[1779081896301,54.95,76989.29,0.1,0.99727,1e-05,0.11107]
[1779081899322,54.95,76988.59,0.1,0.99726,1e-05,0.11137]
[1779081900651,54.95,76988.59,0.1,0.99726,1e-05,0.11137]
[1779081900810,54.95,76988.59,0.1,0.99726,1e-05,0.11137]
[1779081901336,54.95,76987.68,0.1,0.99725,1e-05,0.11175]
[1779081902343,54.95,76985.6,0.1,0.99723,1e-05,0.11264]
[1779081903350,54.95,76984.18,0.1,0.99721,1e-05,0.11325]
[1779081905364,54.95,76984.72,0.1,0.99722,1e-05,0.11302]
[1779081906149,54.95,76984.72,0.1,0.99722,1e-05,0.11302]
[1779081906308,54.95,76984.72,0.1,0.99722,1e-05,0.11302]
[1779081906371,54.95,76984.07,0.1,0.99721,1e-05,0.1133]
[1779081907378,54.95,76984.63,0.1,0.99722,1e-05,0.11306]
[1779081909392,54.95,76983.3,0.1,0.9972,1e-05,0.11363]
[1779081912790,54.95,76983.74,0.1,0.99721,1e-05,0.11344]
[1779081912808,54.95,76983.74,0.1,0.99721,1e-05,0.11344]
[1779081912413,54.95,76983.26,0.1,0.9972,1e-05,0.11365]
[1779081915434,54.95,76979.18,0.1,0.99715,1e-05,0.11542]
[1779081916441,54.95,76978.65,0.1,0.99715,1e-05,0.11566]
[1779081917448,54.95,76977.7,0.1,0.99713,1e-05,0.11607]
[1779081917954,54.95,76977.7,0.1,0.99713,1e-05,0.11607]
[1779081918066,54.95,76977.7,0.1,0.99713,1e-05,0.11607]
[1779081918455,54.95,76979.71,0.1,0.99716,1e-05,0.11519]
[1779081919462,54.95,76981.73,0.1,0.99718,1e-05,0.11431]
[1779081920469,54.95,76986.01,0.1,0.99723,1e-05,0.11247]
[1779081922483,54.95,76986.94,0.1,0.99724,1e-05,0.11207]
[1779081922988,54.95,76986.94,0.1,0.99724,1e-05,0.11207]
[1779081923060,54.95,76986.94,0.1,0.99724,1e-05,0.11207]
[1779081923490,54.95,76987.65,0.1,0.99725,1e-05,0.11177]
[1779081924497,54.95,76987.0,0.1,0.99724,1e-05,0.11204]
[1779081929532,54.95,76987.08,0.1,0.99725,1e-05,0.11201]
[1779081931546,54.95,76987.33,0.1,0.99732,1e-05,0.1088]
[1779081933674,54.95,76987.35,0.1,0.99732,1e-05,0.10879]
[1779081933810,54.95,76987.35,0.1,0.99732,1e-05,0.10879]
[1779081934567,54.95,76986.02,0.1,0.99731,1e-05,0.10934]
[1779081935574,54.95,76983.82,0.1,0.99728,1e-05,0.11027]
[1779081936581,54.95,76982.29,0.1,0.99726,1e-05,0.11091]
[1779081937588,54.95,76978.57,0.1,0.99722,1e-05,0.1125]
[1779081938595,54.95,76977.01,0.1,0.9972,1e-05,0.11317]
[1779081939602,54.95,76976.26,0.1,0.99719,1e-05,0.1135]
[1779081940609,54.95,76974.74,0.1,0.99718,1e-05,0.11416]
[1779081941616,54.95,76973.98,0.1,0.99717,1e-05,0.11449]
[1779081942851,54.95,76972.47,0.1,0.99715,1e-05,0.11515]
[1779081943190,54.95,76972.47,0.1,0.99715,1e-05,0.11515]
[1779081943322,54.95,76972.47,0.1,0.99715,1e-05,0.11515]
[1779081943630,54.95,76970.03,0.1,0.99712,1e-05,0.11622]
[1779081944637,54.95,76967.68,0.1,0.99709,1e-05,0.11726]
[1779081948669,54.95,76968.33,0.1,0.9971,1e-05,0.11697]
[1779081950683,54.95,76966.96,0.1,0.99708,1e-05,0.11758]
[1779081951690,54.95,76966.36,0.1,0.99707,1e-05,0.11785]
[1779081952538,54.95,76966.36,0.1,0.99707,1e-05,0.11785]
[1779081952559,54.95,76966.36,0.1,0.99707,1e-05,0.11785]
[1779081952676,54.95,76966.36,0.1,0.99707,1e-05,0.11785]
[1779081952697,54.95,76965.82,0.1,0.99707,1e-05,0.11809]
[1779081954711,54.95,76966.32,0.1,0.99707,1e-05,0.11787]
[1779081955807,54.95,76966.32,0.1,0.99707,1e-05,0.11787]
[1779081955920,54.95,76966.29,0.1,0.99707,1e-05,0.11788]
[1779081957808,54.95,76966.47,0.1,0.99708,1e-05,0.1178]
[1779081957928,54.95,76966.41,0.1,0.99707,1e-05,0.11783]
[1779081958739,54.95,76967.54,0.1,0.99709,1e-05,0.11733]
[1779081961815,54.95,76967.54,0.1,0.99709,1e-05,0.11733]
[1779081961925,54.95,76967.81,0.1,0.99709,1e-05,0.1172]
[1779081962767,54.95,76971.2,0.1,0.99713,1e-05,0.1157]
[1779081963774,54.95,76972.9,0.1,0.99715,1e-05,0.11496]
[1779081964781,54.95,76974.67,0.1,0.99718,1e-05,0.11419]
[1779081965808,54.95,76974.67,0.1,0.99718,1e-05,0.11419]
[1779081965788,54.95,76975.86,0.1,0.99719,1e-05,0.11367]
[1779081965923,54.95,76975.86,0.1,0.99719,1e-05,0.11367]
[1779081967518,54.95,76976.32,0.1,0.99719,1e-05,0.11347]
[1779081967813,54.95,76978.37,0.1,0.99722,1e-05,0.11259]
[1779081968068,54.95,76978.37,0.1,0.99722,1e-05,0.11259]
[1779081968310,54.95,76978.37,0.1,0.99722,1e-05,0.11259]
[1779081968820,54.95,76979.92,0.1,0.99724,1e-05,0.11192]
[1779081969827,54.95,76980.97,0.1,0.99725,1e-05,0.11148]
[1779081970834,54.95,76978.73,0.1,0.99722,1e-05,0.11243]
[1779081972848,54.95,76977.42,0.1,0.99721,1e-05,0.113]
[1779081975869,54.95,76978.22,0.1,0.99722,1e-05,0.11265]
[1779081976876,54.95,76978.89,0.1,0.99723,1e-05,0.11236]
[1779081977638,54.95,76978.89,0.1,0.99723,1e-05,0.11236]
[1779081977809,54.95,76978.89,0.1,0.99723,1e-05,0.11236]
[1779081977885,54.95,76977.73,0.1,0.99721,1e-05,0.11286]
[1779081978891,54.95,76972.88,0.1,0.99715,1e-05,0.11497]
[1779081979898,54.95,76973.68,0.1,0.99716,1e-05,0.11462]
[1779081981912,54.95,76972.93,0.1,0.99715,1e-05,0.11495]
[1779081987477,54.95,76973.18,0.1,0.99716,1e-05,0.11484]
[1779081987560,54.95,76973.18,0.1,0.99716,1e-05,0.11484]
[1779081987677,54.95,76972.59,0.1,0.99715,1e-05,0.11509]
[1779081988961,54.95,76974.13,0.1,0.99717,1e-05,0.11442]
[1779081991438,54.95,76974.46,0.1,0.99717,1e-05,0.11428]
[1779081991571,54.95,76974.46,0.1,0.99717,1e-05,0.11428]
[1779081991585,54.95,76978.2,0.1,0.99729,1e-05,0.10952]
[1779081991983,54.95,76986.86,0.1,0.99739,1e-05,0.10593]
[1779081992989,54.95,76991.26,0.1,0.99744,1e-05,0.10414]
[1779081997019,54.95,76991.78,0.1,0.99745,1e-05,0.10393]
[1779081998440,54.95,76991.78,0.1,0.99745,1e-05,0.10393]
[1779081998663,54.95,76990.03,0.1,0.99743,1e-05,0.10464]
[1779081999033,54.95,76990.53,0.1,0.99743,1e-05,0.10444]
[1779082001808,54.95,76990.75,0.1,0.99743,1e-05,0.10435]
[1779082004068,54.95,76992.59,0.1,0.99745,1e-05,0.10361]
[1779082007089,54.95,76995.02,0.1,0.99748,1e-05,0.10264]
[1779082008096,54.95,76996.65,0.1,0.9975,1e-05,0.10199]
[1779082009103,54.95,76997.26,0.1,0.99751,1e-05,0.10175]
[1779082013808,54.95,76997.43,0.1,0.99751,1e-05,0.10169]
[1779082019173,54.95,76997.39,0.1,0.99751,1e-05,0.1017]
[1779082021542,54.95,76997.61,0.1,0.99751,1e-05,0.10162]
[1779082021559,54.95,76997.61,0.1,0.99751,1e-05,0.10162]
[1779082022202,54.95,76998.6,0.1,0.99752,1e-05,0.10123]
[1779082024211,54.95,76999.05,0.1,0.99752,1e-05,0.10105]
[1779082025218,54.95,76999.6,0.1,0.99753,1e-05,0.10083]
[1779082027234,54.95,77000.02,0.1,0.99753,1e-05,0.10067]
[1779082027308,54.95,77000.02,0.1,0.99753,1e-05,0.10067]
[1779082027326,54.95,77000.59,0.1,0.99754,1e-05,0.10045]
[1779082029246,54.95,77005.57,0.1,0.99759,1e-05,0.09852]
[1779082030253,54.95,77007.91,0.1,0.99762,1e-05,0.09763]
[1779082031260,54.95,77006.48,0.1,0.9976,1e-05,0.09817]
[1779082032475,54.95,77006.48,0.1,0.9976,1e-05,0.09817]
[1779082032559,54.95,77006.48,0.1,0.9976,1e-05,0.09817]
[1779082032624,54.95,77005.19,0.1,0.99759,1e-05,0.09867]
[1779082033274,54.95,77004.6,0.1,0.99758,1e-05,0.09889]
[1779082036295,54.95,77002.08,0.1,0.99756,1e-05,0.09987]
[1779082038063,54.95,77002.15,0.1,0.99756,1e-05,0.09984]
[1779082038312,54.95,77002.15,0.1,0.99756,1e-05,0.09984]
[1779082038384,54.95,77004.29,0.1,0.99758,1e-05,0.09901]
[1779082039316,54.95,77002.89,0.1,0.99757,1e-05,0.09955]
[1779082044558,54.95,77002.62,0.1,0.99756,1e-05,0.09966]
[1779082044659,54.95,77003.43,0.1,0.99757,1e-05,0.09934]
[1779082046907,54.95,77003.74,0.1,0.99757,1e-05,0.09923]
[1779082047059,54.95,77004.09,0.1,0.99758,1e-05,0.09909]
[1779082047372,54.95,77006.47,0.1,0.9976,1e-05,0.09818]
[1779082048379,54.95,77008.69,0.1,0.99763,1e-05,0.09733]
[1779082051400,54.95,77009.57,0.1,0.9977,1e-05,0.09418]
[1779082052317,54.95,77009.57,0.1,0.9977,1e-05,0.09418]
[1779082052562,54.95,77009.57,0.1,0.9977,1e-05,0.09418]
[1779082052638,54.95,77011.23,0.1,0.99772,1e-05,0.09357]
[1779082053414,54.95,77012.43,0.1,0.99773,1e-05,0.09313]
[1779082057442,54.95,77011.81,0.1,0.99772,1e-05,0.09336]
[1779082061470,54.95,77014.29,0.1,0.99775,1e-05,0.09245]
[1779082062477,54.95,77014.92,0.1,0.99775,1e-05,0.09222]
[1779082063608,54.95,77014.92,0.1,0.99775,1e-05,0.09222]
[1779082063808,54.95,77014.92,0.1,0.99775,1e-05,0.09222]
[1779082067512,54.95,77014.49,0.1,0.99775,1e-05,0.09238]
[1779082069526,54.95,77012.58,0.1,0.99773,1e-05,0.09308]
[1779082070212,54.95,77012.58,0.1,0.99773,1e-05,0.09308]
[1779082071540,54.95,77013.4,0.1,0.99774,1e-05,0.09278]
[1779082073813,54.95,77013.07,0.1,0.99774,1e-05,0.0929]
[1779082077582,54.95,77013.88,0.1,0.99774,1e-05,0.0926]
[1779082079596,54.95,77013.33,0.1,0.99774,1e-05,0.0928]
[1779082082781,54.95,77012.75,0.1,0.99773,1e-05,0.09302]
[1779082083624,54.95,77012.1,0.1,0.99773,1e-05,0.09325]
[1779082084631,54.95,77011.53,0.1,0.99772,1e-05,0.09346]
[1779082085812,54.95,77011.53,0.1,0.99772,1e-05,0.09346]
[1779082087652,54.95,77011.98,0.1,0.99773,1e-05,0.0933]
[1779082088659,54.95,77012.86,0.1,0.99773,1e-05,0.09297]
[1779082091680,54.95,77013.56,0.1,0.99774,1e-05,0.09272]
[1779082092687,54.95,77015.72,0.1,0.99776,1e-05,0.09193]
[1779082093694,54.95,77016.16,0.1,0.99777,1e-05,0.09178]
[1779082095423,54.95,77015.81,0.1,0.99776,1e-05,0.0919]
[1779082095574,54.95,77015.81,0.1,0.99776,1e-05,0.0919]
[1779082095708,54.95,77016.27,0.1,0.99777,1e-05,0.09174]
[1779082097722,54.95,77015.11,0.1,0.99776,1e-05,0.09216]
[1779082098729,54.95,77014.54,0.1,0.99775,1e-05,0.09236]
[1779082100977,54.95,77014.74,0.1,0.99775,1e-05,0.09229]
[1779082100743,54.95,77012.39,0.1,0.99773,1e-05,0.09315]
[1779082101058,54.95,77012.39,0.1,0.99773,1e-05,0.09315]
[1779082101750,54.95,77010.63,0.1,0.99771,1e-05,0.09379]
[1779082102757,54.95,77006.55,0.1,0.99767,1e-05,0.09531]
[1779082105778,54.95,77007.09,0.1,0.99768,1e-05,0.0951]
[1779082107334,54.95,77007.06,0.1,0.99768,1e-05,0.09512]
[1779082107567,54.95,77007.06,0.1,0.99768,1e-05,0.09512]
[1779082109806,54.95,77006.5,0.1,0.99767,1e-05,0.09533]
[1779082111820,54.95,77006.92,0.1,0.99774,1e-05,0.09238]
[1779082116857,54.95,77006.96,0.1,0.99774,1e-05,0.09237]
[1779082118871,54.95,77002.99,0.1,0.9977,1e-05,0.09382]
[1779082119742,54.95,77002.99,0.1,0.9977,1e-05,0.09382]
[1779082119810,54.95,77002.99,0.1,0.9977,1e-05,0.09382]
[1779082119878,54.95,76997.84,0.1,0.99765,1e-05,0.09574]
[1779082122899,54.95,76997.08,0.1,0.99764,1e-05,0.09603]
[1779082124913,54.95,76996.41,0.1,0.99764,1e-05,0.09628]
[1779082125920,54.95,76995.82,0.1,0.99763,1e-05,0.0965]
[1779082126927,54.95,76996.33,0.1,0.99764,1e-05,0.09631]
[1779082127934,54.95,76996.85,0.1,0.99764,1e-05,0.09612]
[1779082130955,54.95,76996.26,0.1,0.99763,1e-05,0.09634]
[1779082131962,54.95,76994.69,0.1,0.99762,1e-05,0.09693]
[1779082133976,54.95,76995.29,0.1,0.99762,1e-05,0.09671]
[1779082139011,54.95,76994.43,0.1,0.99762,1e-05,0.09703]
[1779082139564,54.95,76994.43,0.1,0.99762,1e-05,0.09703]
[1779082139809,54.95,76994.43,0.1,0.99762,1e-05,0.09703]
[1779082144046,54.95,76993.24,0.1,0.9976,1e-05,0.09749]
[1779082146060,54.95,76994.59,0.1,0.99762,1e-05,0.09697]
[1779082146128,54.95,76994.59,0.1,0.99762,1e-05,0.09697]
[1779082146308,54.95,76994.59,0.1,0.99762,1e-05,0.09697]
[1779082147067,54.95,76996.13,0.1,0.99763,1e-05,0.09639]
[1779082149083,54.95,76996.73,0.1,0.99764,1e-05,0.09616]
[1779082153139,54.95,76996.44,0.1,0.99764,1e-05,0.09627]
[1779082153308,54.95,76996.44,0.1,0.99764,1e-05,0.09627]
[1779082160952,54.95,76997.08,0.1,0.99764,1e-05,0.09603]
[1779082161052,54.95,76996.26,0.1,0.99763,1e-05,0.09634]
[1779082161814,54.95,76996.26,0.1,0.99763,1e-05,0.09634]
[1779082161892,54.95,76995.16,0.1,0.99762,1e-05,0.09675]
[1779082163187,54.95,76996.03,0.1,0.99763,1e-05,0.09643]
[1779082164194,54.95,76993.05,0.1,0.9976,1e-05,0.09756]
[1779082165201,54.95,76992.12,0.1,0.99759,1e-05,0.09792]
[1779082166208,54.95,76990.19,0.1,0.99757,1e-05,0.09866]
[1779082171243,54.95,76990.26,0.1,0.99764,1e-05,0.09575]
[1779082172250,54.95,76989.68,0.1,0.99764,1e-05,0.09597]
[1779082175812,54.95,76989.78,0.1,0.99764,1e-05,0.09593]
[1779082180235,54.95,76989.21,0.1,0.99763,1e-05,0.09614]
[1779082180308,54.95,76989.21,0.1,0.99763,1e-05,0.09614]
[1779082180367,54.95,76987.16,0.1,0.99761,1e-05,0.09692]
[1779082181313,54.95,76986.5,0.1,0.9976,1e-05,0.09717]
[1779082183327,54.95,76985.87,0.1,0.9976,1e-05,0.09742]
[1779082184334,54.95,76986.5,0.1,0.9976,1e-05,0.09717]
[1779082185227,54.95,76986.5,0.1,0.9976,1e-05,0.09717]
[1779082185319,54.95,76986.5,0.1,0.9976,1e-05,0.09717]
[1779082185341,54.95,76985.66,0.1,0.99759,1e-05,0.0975]
[1779082189369,54.95,76985.06,0.1,0.99759,1e-05,0.09773]
[1779082194592,54.95,76984.67,0.1,0.99758,1e-05,0.09788]
[1779082194808,54.95,76984.67,0.1,0.99758,1e-05,0.09788]
[1779082194909,54.95,76985.49,0.1,0.99759,1e-05,0.09756]
[1779082196418,54.95,76987.09,0.1,0.99761,1e-05,0.09695]
[1779082197425,54.95,76988.6,0.1,0.99762,1e-05,0.09638]
[1779082198432,54.95,76991.17,0.1,0.99765,1e-05,0.0954]
[1779082201497,54.95,76991.07,0.1,0.99765,1e-05,0.09544]
[1779082201573,54.95,76991.07,0.1,0.99765,1e-05,0.09544]
[1779082201660,54.95,76996.73,0.1,0.99771,1e-05,0.09333]
[1779082202460,54.95,77004.77,0.1,0.99779,1e-05,0.09041]
[1779082203467,54.95,77008.06,0.1,0.99782,1e-05,0.08923]
[1779082207495,54.95,77007.41,0.1,0.99781,1e-05,0.08947]
[1779082210246,54.95,77007.51,0.1,0.99781,1e-05,0.08943]
[1779082210307,54.95,77007.51,0.1,0.99781,1e-05,0.08943]
[1779082210517,54.95,77009.55,0.1,0.99783,1e-05,0.08871]
[1779082211524,54.95,77008.85,0.1,0.99783,1e-05,0.08895]
[1779082213538,54.95,77013.66,0.1,0.99787,1e-05,0.08727]
[1779082214545,54.95,77019.85,0.1,0.99793,1e-05,0.08514]
[1779082215500,54.95,77019.85,0.1,0.99793,1e-05,0.08514]
[1779082215569,54.95,77019.85,0.1,0.99793,1e-05,0.08514]
[1779082215601,54.95,77024.09,0.1,0.99797,1e-05,0.08371]
[1779082216559,54.95,77025.73,0.1,0.99798,1e-05,0.08316]
[1779082218573,54.95,77022.4,0.1,0.99795,1e-05,0.08427]
[1779082219580,54.95,77018.64,0.1,0.99792,1e-05,0.08555]
[1779082220426,54.95,77018.64,0.1,0.99792,1e-05,0.08555]
[1779082220558,54.95,77018.64,0.1,0.99792,1e-05,0.08555]
[1779082220587,54.95,77013.96,0.1,0.99787,1e-05,0.08716]
[1779082221594,54.95,77013.34,0.1,0.99787,1e-05,0.08738]
[1779082222601,54.95,77012.6,0.1,0.99786,1e-05,0.08764]
[1779082225622,54.95,77012.08,0.1,0.99786,1e-05,0.08782]
[1779082226629,54.95,77010.82,0.1,0.99785,1e-05,0.08826]
[1779082227214,54.95,77010.82,0.1,0.99785,1e-05,0.08826]
[1779082227308,54.95,77010.82,0.1,0.99785,1e-05,0.08826]
[1779082227636,54.95,77008.12,0.1,0.99782,1e-05,0.08921]
[1779082228643,54.95,77006.83,0.1,0.99781,1e-05,0.08967]
[1779082231664,54.95,77007.15,0.1,0.99787,1e-05,0.08687]
[1779082232671,54.95,77007.64,0.1,0.99788,1e-05,0.0867]
[1779082233678,54.95,77008.86,0.1,0.99789,1e-05,0.08627]
[1779082234685,54.95,77008.36,0.1,0.99789,1e-05,0.08645]
[1779082239720,54.95,77008.46,0.1,0.99789,1e-05,0.08641]
[1779082242741,54.95,77011.04,0.1,0.99791,1e-05,0.08552]
[1779082243811,54.95,77011.04,0.1,0.99791,1e-05,0.08552]
[1779082243854,54.95,77013.17,0.1,0.99793,1e-05,0.0848]
[1779082244755,54.95,77011.58,0.1,0.99792,1e-05,0.08534]
[1779082246769,54.95,77012.07,0.1,0.99792,1e-05,0.08517]
[1779082247776,54.95,77013.72,0.1,0.99794,1e-05,0.08461]
[1779082248953,54.95,77013.72,0.1,0.99794,1e-05,0.08461]
[1779082249060,54.95,77013.72,0.1,0.99794,1e-05,0.08461]
[1779082249161,54.95,77014.58,0.1,0.99794,1e-05,0.08432]
[1779082249790,54.95,77015.41,0.1,0.99795,1e-05,0.08404]
[1779082254997,54.95,77015.1,0.1,0.99795,1e-05,0.08414]
[1779082255060,54.95,77015.1,0.1,0.99795,1e-05,0.08414]
[1779082255148,54.95,77014.49,0.1,0.99794,1e-05,0.08435]
[1779082259052,54.95,77014.43,0.1,0.99794,1e-05,0.08437]
[1779082259058,54.95,77014.43,0.1,0.99794,1e-05,0.08437]
[1779082259123,54.95,77009.92,0.1,0.9979,1e-05,0.08591]
[1779082259860,54.95,77008.69,0.1,0.99789,1e-05,0.08633]
[1779082260867,54.95,77007.59,0.1,0.99788,1e-05,0.08671]
[1779082263080,54.95,77007.17,0.1,0.99787,1e-05,0.08686]
[1779082263122,54.95,77006.09,0.1,0.99786,1e-05,0.08724]
[1779082263310,54.95,77006.09,0.1,0.99786,1e-05,0.08724]
[1779082267916,54.95,77004.65,0.1,0.99785,1e-05,0.08774]
[1779082268923,54.95,77003.93,0.1,0.99784,1e-05,0.08799]
[1779082269329,54.95,77003.93,0.1,0.99784,1e-05,0.08799]
[1779082269562,54.95,77003.93,0.1,0.99784,1e-05,0.08799]
[1779082269930,54.95,77004.65,0.1,0.99785,1e-05,0.08774]
[1779082270937,54.95,77004.2,0.1,0.99785,1e-05,0.0879]
[1779082271944,54.95,77002.61,0.1,0.99783,1e-05,0.08846]
[1779082272951,54.95,77004.54,0.1,0.99785,1e-05,0.08778]
[1779082274045,54.95,77004.54,0.1,0.99785,1e-05,0.08778]
[1779082274058,54.95,77004.54,0.1,0.99785,1e-05,0.08778]
[1779082274146,54.95,77003.29,0.1,0.99784,1e-05,0.08822]
[1779082274965,54.95,77001.46,0.1,0.99782,1e-05,0.08886]
[1779082275972,54.95,77000.77,0.1,0.99781,1e-05,0.08911]
[1779082276979,54.95,77001.26,0.1,0.99782,1e-05,0.08893]
[1779082278197,54.95,77001.26,0.1,0.99782,1e-05,0.08893]
[1779082277986,54.95,76994.08,0.1,0.99775,1e-05,0.09151]
[1779082278308,54.95,76994.08,0.1,0.99775,1e-05,0.09151]
[1779082278993,54.95,76988.97,0.1,0.9977,1e-05,0.09339]
[1779082280000,54.95,76986.72,0.1,0.99767,1e-05,0.09423]
[1779082281007,54.95,76984.52,0.1,0.99765,1e-05,0.09505]
[1779082283021,54.95,76983.44,0.1,0.99764,1e-05,0.09546]
[1779082284028,54.95,76982.85,0.1,0.99763,1e-05,0.09568]
[1779082284620,54.95,76982.85,0.1,0.99763,1e-05,0.09568]
[1779082285812,54.95,76983.13,0.1,0.99764,1e-05,0.09557]
[1779082288061,54.95,76981.68,0.1,0.99762,1e-05,0.09612]
[1779082289067,54.95,76980.65,0.1,0.99761,1e-05,0.09651]
[1779082291081,54.95,76980.53,0.1,0.99768,1e-05,0.09369]
[1779082296116,54.95,76980.33,0.1,0.99768,1e-05,0.09376]
[1779082297200,54.95,76989.28,0.1,0.99777,1e-05,0.09048]
[1779082297811,54.95,76989.28,0.1,0.99777,1e-05,0.09048]
[1779082298130,54.95,76991.84,0.1,0.99779,1e-05,0.08956]
[1779082301951,54.95,76991.69,0.1,0.99779,1e-05,0.08961]
[1779082302060,54.95,76991.69,0.1,0.99779,1e-05,0.08961]
[1779082307193,54.95,76991.55,0.1,0.99779,1e-05,0.08966]
[1779082307355,54.95,76991.55,0.1,0.99779,1e-05,0.08966]
[1779082307561,54.95,76991.55,0.1,0.99779,1e-05,0.08966]
[1779082308200,54.95,76992.09,0.1,0.9978,1e-05,0.08947]
[1779082313235,54.95,76992.72,0.1,0.9978,1e-05,0.08925]
[1779082315249,54.95,76992.26,0.1,0.9978,1e-05,0.08941]
[1779082316726,54.95,76992.26,0.1,0.9978,1e-05,0.08941]
[1779082316809,54.95,76992.26,0.1,0.9978,1e-05,0.08941]
[1779082317263,54.95,76990.98,0.1,0.99778,1e-05,0.08987]
[1779082318270,54.95,76990.05,0.1,0.99778,1e-05,0.0902]
[1779082319277,54.95,76988.0,0.1,0.99776,1e-05,0.09094]
[1779082320284,54.95,76986.04,0.1,0.99774,1e-05,0.09166]
[1779082322124,54.95,76986.04,0.1,0.99774,1e-05,0.09166]
[1779082322218,54.95,76984.92,0.1,0.99772,1e-05,0.09207]
[1779082322308,54.95,76984.92,0.1,0.99772,1e-05,0.09207]
[1779082322409,54.95,76982.55,0.1,0.9977,1e-05,0.09294]
[1779082325918,54.95,76982.83,0.1,0.9977,1e-05,0.09284]
[1779082326062,54.95,76982.83,0.1,0.9977,1e-05,0.09284]
[1779082326164,54.95,76985.93,0.1,0.99773,1e-05,0.0917]
[1779082326327,54.95,76990.73,0.1,0.99778,1e-05,0.08996]
[1779082327334,54.95,76992.8,0.1,0.9978,1e-05,0.08922]
[1779082328341,54.95,76993.54,0.1,0.99781,1e-05,0.08895]
[1779082330355,54.95,76992.82,0.1,0.9978,1e-05,0.08921]
[1779082332097,54.95,76992.82,0.1,0.9978,1e-05,0.08921]
[1779082332142,54.95,76989.87,0.1,0.99777,1e-05,0.09027]
[1779082332369,54.95,76985.06,0.1,0.99773,1e-05,0.09202]
[1779082333376,54.95,76981.46,0.1,0.99769,1e-05,0.09334]
[1779082335159,54.95,76981.46,0.1,0.99769,1e-05,0.09334]
[1779082335390,54.95,76983.94,0.1,0.99771,1e-05,0.09243]
[1779082336397,54.95,76985.22,0.1,0.99773,1e-05,0.09196]
[1779082337404,54.95,76984.74,0.1,0.99772,1e-05,0.09213]
[1779082338920,54.95,76984.74,0.1,0.99772,1e-05,0.09213]
[1779082339059,54.95,76984.74,0.1,0.99772,1e-05,0.09213]
[1779082339423,54.95,76986.79,0.1,0.99774,1e-05,0.09138]
[1779082340933,54.95,76988.46,0.1,0.99776,1e-05,0.09078]
[1779082342444,54.95,76987.98,0.1,0.99776,1e-05,0.09095]
[1779082343429,54.95,76987.98,0.1,0.99776,1e-05,0.09095]
[1779082343527,54.95,76990.14,0.1,0.99778,1e-05,0.09017]
[1779082344458,54.95,76993.33,0.1,0.99781,1e-05,0.08903]
[1779082345312,54.95,76993.33,0.1,0.99781,1e-05,0.08903]
[1779082345465,54.95,76995.12,0.1,0.99783,1e-05,0.08839]
[1779082346472,54.95,76996.75,0.1,0.99784,1e-05,0.08782]
[1779082347479,54.95,77000.75,0.1,0.99788,1e-05,0.08642]
[1779082348486,54.95,77003.23,0.1,0.9979,1e-05,0.08556]
[1779082349493,54.95,77003.78,0.1,0.99791,1e-05,0.08537]
[1779082350500,54.95,77002.23,0.1,0.99789,1e-05,0.08591]
[1779082351507,54.95,77002.71,0.1,0.99796,1e-05,0.08311]
[1779082352514,54.95,77001.91,0.1,0.99795,1e-05,0.08338]
[1779082353521,54.95,77001.07,0.1,0.99795,1e-05,0.08366]
[1779082354725,54.95,76993.49,0.1,0.99787,1e-05,0.08626]
[1779082355538,54.95,76994.08,0.1,0.99788,1e-05,0.08606]
[1779082356545,54.95,77000.1,0.1,0.99794,1e-05,0.08399]
[1779082358272,54.95,77000.1,0.1,0.99794,1e-05,0.08399]
[1779082358559,54.95,76999.38,0.1,0.99793,1e-05,0.08424]
[1779082362587,54.95,77000.12,0.1,0.99794,1e-05,0.08399]
[1779082364601,54.95,76993.21,0.1,0.99787,1e-05,0.08636]
[1779082365676,54.95,76993.21,0.1,0.99787,1e-05,0.08636]
[1779082365808,54.95,76993.21,0.1,0.99787,1e-05,0.08636]
[1779082365906,54.95,76991.45,0.1,0.99786,1e-05,0.08697]
[1779082368630,54.95,76990.85,0.1,0.99785,1e-05,0.08718]
[1779082374671,54.95,76991.5,0.1,0.99786,1e-05,0.08696]
[1779082375678,54.95,76990.96,0.1,0.99785,1e-05,0.08715]
[1779082376685,54.95,76990.48,0.1,0.99785,1e-05,0.08731]
[1779082377692,54.95,76989.26,0.1,0.99783,1e-05,0.08774]
[1779082378699,54.95,76987.15,0.1,0.99781,1e-05,0.08849]
[1779082379617,54.95,76987.15,0.1,0.99781,1e-05,0.08849]
[1779082379807,54.95,76987.15,0.1,0.99781,1e-05,0.08849]
[1779082379861,54.95,76985.78,0.1,0.9978,1e-05,0.08898]
[1779082380713,54.95,76986.51,0.1,0.99781,1e-05,0.08872]
[1779082381720,54.95,76985.07,0.1,0.99779,1e-05,0.08923]
[1779082386755,54.95,76985.27,0.1,0.9978,1e-05,0.08916]
[1779082387910,54.95,76985.27,0.1,0.9978,1e-05,0.08916]
[1779082388061,54.95,76985.27,0.1,0.9978,1e-05,0.08916]
[1779082390783,54.95,76987.05,0.1,0.99781,1e-05,0.08853]
[1779082391935,54.95,76987.05,0.1,0.99781,1e-05,0.08853]
[1779082392059,54.95,76987.05,0.1,0.99781,1e-05,0.08853]
[1779082392160,54.95,76989.38,0.1,0.99784,1e-05,0.0877]
[1779082392797,54.95,76992.76,0.1,0.99787,1e-05,0.08652]
[1779082393804,54.95,76995.46,0.1,0.99789,1e-05,0.08558]
[1779082394811,54.95,76996.93,0.1,0.99791,1e-05,0.08507]
[1779082396825,54.95,76997.54,0.1,0.99791,1e-05,0.08487]
[1779082399504,54.95,76997.48,0.1,0.99791,1e-05,0.08489]
[1779082399558,54.95,76997.48,0.1,0.99791,1e-05,0.08489]
[1779082400853,54.95,76996.27,0.1,0.9979,1e-05,0.0853]
[1779082401860,54.95,76994.84,0.1,0.99789,1e-05,0.08579]
[1779082403874,54.95,76994.19,0.1,0.99788,1e-05,0.08602]
[1779082408274,54.95,76994.19,0.1,0.99788,1e-05,0.08602]
[1779082408308,54.95,76994.19,0.1,0.99788,1e-05,0.08602]
[1779082408339,54.95,76996.12,0.1,0.9979,1e-05,0.08535]
[1779082408909,54.95,76996.58,0.1,0.9979,1e-05,0.08519]
[1779082411930,54.95,76996.76,0.1,0.99797,1e-05,0.0825]
[1779082416965,54.95,76996.69,0.1,0.99797,1e-05,0.08252]
[1779082418979,54.95,76995.58,0.1,0.99796,1e-05,0.0829]
[1779082420012,54.95,76995.58,0.1,0.99796,1e-05,0.0829]
[1779082420059,54.95,76995.58,0.1,0.99796,1e-05,0.0829]
[1779082420113,54.95,76994.64,0.1,0.99795,1e-05,0.08321]
[1779082426044,54.95,76995.13,0.1,0.99795,1e-05,0.08305]
[1779082430964,54.95,76995.15,0.1,0.99795,1e-05,0.08304]
[1779082431079,54.95,76992.95,0.1,0.99793,1e-05,0.08379]
[1779082432059,54.95,76992.95,0.1,0.99793,1e-05,0.08379]
[1779082432086,54.95,76990.62,0.1,0.99791,1e-05,0.08458]
[1779082434100,54.95,76985.16,0.1,0.99786,1e-05,0.08647]
[1779082435107,54.95,76981.68,0.1,0.99783,1e-05,0.08769]
[1779082437121,54.95,76981.39,0.1,0.99782,1e-05,0.08779]
[1779082440143,54.95,76980.9,0.1,0.99782,1e-05,0.08797]
[1779082441149,54.95,76980.45,0.1,0.99782,1e-05,0.08813]
[1779082445177,54.95,76981.48,0.1,0.99783,1e-05,0.08776]
[1779082446305,54.95,76982.43,0.1,0.99783,1e-05,0.08743]
[1779082448198,54.95,76986.51,0.1,0.99787,1e-05,0.086]
[1779082449205,54.95,76987.44,0.1,0.99788,1e-05,0.08568]
[1779082450059,54.95,76987.44,0.1,0.99788,1e-05,0.08568]
[1779082450213,54.95,76988.87,0.1,0.9979,1e-05,0.08518]
[1779082452226,54.95,76989.52,0.1,0.9979,1e-05,0.08496]
[1779082455214,54.95,76989.59,0.1,0.9979,1e-05,0.08493]
[1779082455308,54.95,76989.59,0.1,0.9979,1e-05,0.08493]
[1779082455305,54.95,76988.97,0.1,0.9979,1e-05,0.08515]
[1779082459275,54.95,76990.02,0.1,0.99791,1e-05,0.08479]
[1779082464310,54.95,76990.4,0.1,0.99791,1e-05,0.08466]
[1779082464976,54.95,76990.4,0.1,0.99791,1e-05,0.08466]
[1779082465059,54.95,76990.4,0.1,0.99791,1e-05,0.08466]
[1779082465317,54.95,76991.01,0.1,0.99792,1e-05,0.08445]
[1779082470352,54.95,76991.18,0.1,0.99792,1e-05,0.08439]
[1779082473373,54.95,76990.8,0.1,0.99798,1e-05,0.08189]
[1779082474302,54.95,76990.8,0.1,0.99798,1e-05,0.08189]
[1779082474308,54.95,76990.8,0.1,0.99798,1e-05,0.08189]
[1779082474380,54.95,76989.7,0.1,0.99797,1e-05,0.08225]
[1779082475387,54.95,76988.32,0.1,0.99796,1e-05,0.08272]
[1779082478408,54.95,76987.48,0.1,0.99795,1e-05,0.083]
[1779082479245,54.95,76987.48,0.1,0.99795,1e-05,0.083]
[1779082479309,54.95,76987.48,0.1,0.99795,1e-05,0.083]
[1779082479415,54.95,76985.64,0.1,0.99793,1e-05,0.08363]
[1779082480422,54.95,76986.13,0.1,0.99794,1e-05,0.08346]
[1779082483115,54.95,76986.24,0.1,0.99794,1e-05,0.08342]
[1779082483309,54.95,76986.24,0.1,0.99794,1e-05,0.08342]
[1779082483443,54.95,76985.64,0.1,0.99793,1e-05,0.08363]
[1779082484450,54.95,76982.2,0.1,0.9979,1e-05,0.0848]
[1779082485458,54.95,76981.44,0.1,0.99789,1e-05,0.08506]
[1779082487471,54.95,76980.99,0.1,0.99789,1e-05,0.08522]
[1779082492506,54.95,76977.53,0.1,0.99785,1e-05,0.08642]
[1779082493798,54.95,76977.53,0.1,0.99785,1e-05,0.08642]
[1779082493807,54.95,76977.53,0.1,0.99785,1e-05,0.08642]
[1779082493852,54.95,76975.78,0.1,0.99784,1e-05,0.08704]
[1779082494520,54.95,76973.71,0.1,0.99782,1e-05,0.08777]
[1779082499555,54.95,76973.93,0.1,0.99782,1e-05,0.08769]
[1779082501782,54.95,76973.78,0.1,0.99782,1e-05,0.08775]
[1779082501808,54.95,76973.78,0.1,0.99782,1e-05,0.08775]
[1779082501830,54.95,76969.67,0.1,0.99778,1e-05,0.08922]
[1779082502577,54.95,76966.98,0.1,0.99775,1e-05,0.09019]
[1779082503585,54.95,76966.47,0.1,0.99774,1e-05,0.09037]
[1779082506394,54.95,76966.4,0.1,0.99774,1e-05,0.0904]
[1779082506423,54.95,76960.36,0.1,0.99768,1e-05,0.09262]
[1779082506606,54.95,76958.27,0.1,0.99766,1e-05,0.0934]
[1779082507613,54.95,76956.68,0.1,0.99764,1e-05,0.094]
[1779082508620,54.95,76955.16,0.1,0.99763,1e-05,0.09458]
[1779082509627,54.95,76951.54,0.1,0.99759,1e-05,0.09596]
[1779082510634,54.95,76949.28,0.1,0.99757,1e-05,0.09683]
[1779082514662,54.95,76949.83,0.1,0.99757,1e-05,0.09662]
[1779082515669,54.95,76950.69,0.1,0.99758,1e-05,0.09628]
[1779082516676,54.95,76951.27,0.1,0.99759,1e-05,0.09606]
[1779082518690,54.95,76950.42,0.1,0.99758,1e-05,0.09639]
[1779082519697,54.95,76948.96,0.1,0.99756,1e-05,0.09695]
[1779082520704,54.95,76948.02,0.1,0.99755,1e-05,0.09732]
[1779082521711,54.95,76948.53,0.1,0.99756,1e-05,0.09712]
[1779082523725,54.95,76947.82,0.1,0.99755,1e-05,0.09739]
[1779082525740,54.95,76946.76,0.1,0.99754,1e-05,0.09781]
[1779082528761,54.95,76951.01,0.1,0.99758,1e-05,0.09616]
[1779082529768,54.95,76956.68,0.1,0.99764,1e-05,0.094]
[1779082530775,54.95,76956.04,0.1,0.99764,1e-05,0.09424]
[1779082532789,54.95,76960.05,0.1,0.99775,1e-05,0.08989]
[1779082537824,54.95,76960.12,0.1,0.99775,1e-05,0.08987]
[1779082538831,54.95,76959.07,0.1,0.99774,1e-05,0.09025]
[1779082539838,54.95,76957.09,0.1,0.99772,1e-05,0.09097]
[1779082540845,54.95,76956.62,0.1,0.99771,1e-05,0.09115]
[1779082542859,54.95,76957.32,0.1,0.99772,1e-05,0.09089]
[1779082544873,54.95,76958.71,0.1,0.99774,1e-05,0.09038]
[1779082545880,54.95,76956.96,0.1,0.99772,1e-05,0.09102]
[1779082546887,54.95,76954.89,0.1,0.9977,1e-05,0.09178]
[1779082548901,54.95,76956.63,0.1,0.99771,1e-05,0.09114]
[1779082549908,54.95,76958.11,0.1,0.99773,1e-05,0.0906]
[1779082550915,54.95,76959.58,0.1,0.99774,1e-05,0.09006]
[1779082552929,54.95,76957.55,0.1,0.99772,1e-05,0.0908]
[1779082553936,54.95,76959.5,0.1,0.99774,1e-05,0.09009]
[1779082554943,54.95,76961.95,0.1,0.99777,1e-05,0.0892]
[1779082555950,54.95,76959.91,0.1,0.99775,1e-05,0.08994]
[1779082557964,54.95,76958.71,0.1,0.99774,1e-05,0.09038]
[1779082558971,54.95,76954.66,0.1,0.99769,1e-05,0.09187]
[1779082559978,54.95,76955.23,0.1,0.9977,1e-05,0.09166]
[1779082562999,54.95,76955.99,0.1,0.99771,1e-05,0.09138]
[1779082566022,54.95,76959.62,0.1,0.99775,1e-05,0.09005]
[1779082566693,54.95,76959.62,0.1,0.99775,1e-05,0.09005]
[1779082567029,54.95,76965.13,0.1,0.9978,1e-05,0.08806]
[1779082568036,54.95,76969.47,0.1,0.99784,1e-05,0.08652]
[1779082569043,54.95,76970.48,0.1,0.99785,1e-05,0.08617]
[1779082570057,54.95,76974.4,0.1,0.99789,1e-05,0.0848]
[1779082571062,54.95,76981.4,0.1,0.99796,1e-05,0.08242]
[1779082574083,54.95,76981.95,0.1,0.99796,1e-05,0.08223]
[1779082576059,54.95,76981.99,0.1,0.99796,1e-05,0.08222]
[1779082576097,54.95,76981.29,0.1,0.99795,1e-05,0.08245]
[1779082580125,54.95,76984.81,0.1,0.99799,1e-05,0.08127]
[1779082581132,54.95,76991.89,0.1,0.99805,1e-05,0.07895]
[1779082582139,54.95,76993.93,0.1,0.99807,1e-05,0.07829]
[1779082587516,54.95,76993.57,0.1,0.99807,1e-05,0.07841]
[1779082587174,54.95,76992.86,0.1,0.99806,1e-05,0.07863]
[1779082587558,54.95,76992.86,0.1,0.99806,1e-05,0.07863]
[1779082588181,54.95,76991.75,0.1,0.99805,1e-05,0.07899]
[1779082591202,54.95,76989.05,0.1,0.99809,1e-05,0.07732]
[1779082594223,54.95,76989.61,0.1,0.99809,1e-05,0.07715]
[1779082595230,54.95,76989.01,0.1,0.99809,1e-05,0.07734]
[1779082596237,54.95,76987.55,0.1,0.99807,1e-05,0.07781]
[1779082599258,54.95,76986.88,0.1,0.99807,1e-05,0.07802]
[1779082600265,54.95,76985.47,0.1,0.99806,1e-05,0.07848]
[1779082602061,54.95,76985.8,0.1,0.99806,1e-05,0.07837]
[1779082603290,54.95,76984.86,0.1,0.99805,1e-05,0.07867]
[1779082605304,54.95,76982.8,0.1,0.99803,1e-05,0.07934]
[1779082606311,54.95,76981.58,0.1,0.99802,1e-05,0.07974]
[1779082609332,54.95,76980.72,0.1,0.99801,1e-05,0.08003]
[1779082610858,54.95,76981.01,0.1,0.99802,1e-05,0.07993]
[1779082611058,54.95,76981.01,0.1,0.99802,1e-05,0.07993]
[1779082619402,54.95,76981.58,0.1,0.99802,1e-05,0.07974]
[1779082620477,54.95,76981.58,0.1,0.99802,1e-05,0.07974]
[1779082620567,54.95,76981.58,0.1,0.99802,1e-05,0.07974]
[1779082620516,54.95,76980.6,0.1,0.99801,1e-05,0.08007]
[1779082623430,54.95,76983.17,0.1,0.99804,1e-05,0.07922]
[1779082625444,54.95,76983.76,0.1,0.99804,1e-05,0.07903]
[1779082630269,54.95,76983.82,0.1,0.99804,1e-05,0.07901]
[1779082630310,54.95,76983.82,0.1,0.99804,1e-05,0.07901]
[1779082636522,54.95,76986.77,0.1,0.99807,1e-05,0.07806]
[1779082636718,54.95,76986.77,0.1,0.99807,1e-05,0.07806]
[1779082636808,54.95,76986.77,0.1,0.99807,1e-05,0.07806]
[1779082637529,54.95,76987.38,0.1,0.99807,1e-05,0.07786]
[1779082639543,54.95,76986.63,0.1,0.99807,1e-05,0.0781]
[1779082642564,54.95,76985.52,0.1,0.99806,1e-05,0.07846]
[1779082642673,54.95,76985.52,0.1,0.99806,1e-05,0.07846]
[1779082642811,54.95,76985.52,0.1,0.99806,1e-05,0.07846]
[1779082643571,54.95,76979.92,0.1,0.99801,1e-05,0.08029]
[1779082644578,54.95,76977.33,0.1,0.99798,1e-05,0.08115]
[1779082646593,54.95,76978.8,0.1,0.998,1e-05,0.08066]
[1779082647599,54.95,76977.62,0.1,0.99798,1e-05,0.08105]
[1779082649462,54.95,76977.62,0.1,0.99798,1e-05,0.08105]
[1779082649564,54.95,76977.62,0.1,0.99798,1e-05,0.08105]
[1779082651627,54.95,76977.99,0.1,0.99805,1e-05,0.07834]
[1779082652634,54.95,76977.12,0.1,0.99804,1e-05,0.07862]
[1779082655655,54.95,76974.63,0.1,0.99802,1e-05,0.07943]
[1779082658676,54.95,76973.9,0.1,0.99801,1e-05,0.07967]
[1779082659944,54.95,76973.9,0.1,0.99801,1e-05,0.07967]
[1779082660058,54.95,76973.9,0.1,0.99801,1e-05,0.07967]
[1779082660160,54.95,76975.12,0.1,0.99803,1e-05,0.07927]
[1779082662104,54.95,76975.55,0.1,0.99803,1e-05,0.07913]
[1779082662705,54.95,76969.0,0.1,0.99797,1e-05,0.0813]
[1779082663711,54.95,76968.16,0.1,0.99796,1e-05,0.08158]
[1779082669753,54.95,76967.9,0.1,0.99796,1e-05,0.08167]
[1779082674788,54.95,76967.66,0.1,0.99796,1e-05,0.08175]
[1779082676802,54.95,76961.62,0.1,0.9979,1e-05,0.08381]
[1779082677809,54.95,76959.8,0.1,0.99788,1e-05,0.08443]
[1779082678816,54.95,76958.82,0.1,0.99787,1e-05,0.08477]
[1779082683851,54.95,76958.67,0.1,0.99787,1e-05,0.08483]
[1779082684858,54.95,76957.2,0.1,0.99786,1e-05,0.08534]
[1779082686872,54.95,76954.57,0.1,0.99783,1e-05,0.08626]
[1779082687788,54.95,76954.57,0.1,0.99783,1e-05,0.08626]
[1779082687808,54.95,76954.57,0.1,0.99783,1e-05,0.08626]
[1779082687879,54.95,76953.28,0.1,0.99782,1e-05,0.08672]
[1779082690900,54.95,76952.54,0.1,0.99781,1e-05,0.08698]
[1779082691907,54.95,76952.03,0.1,0.99781,1e-05,0.08716]
[1779082692914,54.95,76952.67,0.1,0.99781,1e-05,0.08694]
[1779082699963,54.95,76953.07,0.1,0.99782,1e-05,0.08679]
[1779082703586,54.95,76953.07,0.1,0.99782,1e-05,0.08679]
[1779082706005,54.95,76952.47,0.1,0.99781,1e-05,0.08701]
[1779082708058,54.95,76952.48,0.1,0.99781,1e-05,0.087]
[1779082708065,54.95,76951.99,0.1,0.99781,1e-05,0.08718]
[1779082711044,54.95,76951.37,0.1,0.99787,1e-05,0.08463]
[1779082712049,54.95,76952.27,0.1,0.99788,1e-05,0.08432]
[1779082717084,54.95,76952.27,0.1,0.99788,1e-05,0.08432]
[1779082722119,54.95,76952.47,0.1,0.99788,1e-05,0.08425]
[1779082722743,54.95,76952.47,0.1,0.99788,1e-05,0.08425]
[1779082722811,54.95,76952.47,0.1,0.99788,1e-05,0.08425]
[1779082730175,54.95,76957.21,0.1,0.99793,1e-05,0.08262]
[1779082731482,54.95,76957.21,0.1,0.99793,1e-05,0.08262]
[1779082731561,54.95,76957.21,0.1,0.99793,1e-05,0.08262]
[1779082731583,54.95,76967.58,0.1,0.99802,1e-05,0.07915]
[1779082732189,54.95,76969.35,0.1,0.99804,1e-05,0.07857]
[1779082735268,54.95,76969.94,0.1,0.99804,1e-05,0.07838]
[1779082737282,54.95,76969.47,0.1,0.99804,1e-05,0.07853]
[1779082738289,54.95,76968.71,0.1,0.99803,1e-05,0.07878]
[1779082738932,54.95,76968.71,0.1,0.99803,1e-05,0.07878]
[1779082739060,54.95,76968.71,0.1,0.99803,1e-05,0.07878]
[1779082740303,54.95,76967.26,0.1,0.99802,1e-05,0.07925]
[1779082741310,54.95,76965.98,0.1,0.99801,1e-05,0.07968]
[1779082742317,54.95,76964.88,0.1,0.998,1e-05,0.08004]
[1779082744353,54.95,76964.52,0.1,0.99799,1e-05,0.08016]
[1779082744569,54.95,76964.52,0.1,0.99799,1e-05,0.08016]
[1779082744660,54.95,76961.94,0.1,0.99797,1e-05,0.08102]
[1779082745338,54.95,76960.43,0.1,0.99796,1e-05,0.08153]
[1779082749367,54.95,76962.06,0.1,0.99797,1e-05,0.08098]
[1779082749902,54.95,76962.06,0.1,0.99797,1e-05,0.08098]
[1779082750063,54.95,76962.06,0.1,0.99797,1e-05,0.08098]
[1779082750374,54.95,76963.89,0.1,0.99799,1e-05,0.08037]
[1779082751381,54.95,76965.24,0.1,0.998,1e-05,0.07992]
[1779082753395,54.95,76967.21,0.1,0.99802,1e-05,0.07927]
[1779082754015,54.95,76967.21,0.1,0.99802,1e-05,0.07927]
[1779082754061,54.95,76967.21,0.1,0.99802,1e-05,0.07927]
[1779082754402,54.95,76968.72,0.1,0.99803,1e-05,0.07878]
[1779082755409,54.95,76967.8,0.1,0.99802,1e-05,0.07908]
[1779082758430,54.95,76967.32,0.1,0.99802,1e-05,0.07923]
[1779082759437,54.95,76968.58,0.1,0.99803,1e-05,0.07882]
[1779082762123,54.95,76968.42,0.1,0.99803,1e-05,0.07887]
[1779082762307,54.95,76968.42,0.1,0.99803,1e-05,0.07887]
[1779082762458,54.95,76969.04,0.1,0.99803,1e-05,0.07867]
[1779082767493,54.95,76968.74,0.1,0.99803,1e-05,0.07877]
[1779082768500,54.95,76969.23,0.1,0.99804,1e-05,0.07861]
[1779082770514,54.95,76968.55,0.1,0.99803,1e-05,0.07883]
[1779082771521,54.95,76968.68,0.1,0.99809,1e-05,0.07622]
[1779082774542,54.95,76969.19,0.1,0.9981,1e-05,0.07606]
[1779082775549,54.95,76969.77,0.1,0.9981,1e-05,0.07587]
[1779082777019,54.95,76969.71,0.1,0.9981,1e-05,0.07589]
[1779082777566,54.95,76970.35,0.1,0.99811,1e-05,0.07569]
[1779082778572,54.95,76969.58,0.1,0.9981,1e-05,0.07593]
[1779082779579,54.95,76970.04,0.1,0.99811,1e-05,0.07579]
[1779082780058,54.95,76970.04,0.1,0.99811,1e-05,0.07579]
[1779082780586,54.95,76969.42,0.1,0.9981,1e-05,0.07598]
[1779082784618,54.95,76970.24,0.1,0.99811,1e-05,0.07572]
[1779082788058,54.95,76969.83,0.1,0.9981,1e-05,0.07585]
[1779082788647,54.95,76966.85,0.1,0.99808,1e-05,0.0768]
[1779082790661,54.95,76967.86,0.1,0.99809,1e-05,0.07648]
[1779082791668,54.95,76967.4,0.1,0.99808,1e-05,0.07663]
[1779082792600,54.95,76967.4,0.1,0.99808,1e-05,0.07663]
[1779082792675,54.95,76970.48,0.1,0.99811,1e-05,0.07565]
[1779082792809,54.95,76970.48,0.1,0.99811,1e-05,0.07565]
[1779082793683,54.95,76971.9,0.1,0.99812,1e-05,0.0752]
[1779082794690,54.95,76973.62,0.1,0.99814,1e-05,0.07466]
[1779082799725,54.95,76976.01,0.1,0.99816,1e-05,0.07392]
[1779082801751,54.95,76976.08,0.1,0.99816,1e-05,0.07389]
[1779082801755,54.95,76976.54,0.1,0.99816,1e-05,0.07375]
[1779082801810,54.95,76976.54,0.1,0.99816,1e-05,0.07375]
[1779082802746,54.95,76971.07,0.1,0.99812,1e-05,0.07546]
[1779082803753,54.95,76966.41,0.1,0.99807,1e-05,0.07695]
[1779082804000,54.95,76966.41,0.1,0.99807,1e-05,0.07695]
[1779082804069,54.95,76966.41,0.1,0.99807,1e-05,0.07695]
[1779082804760,54.95,76959.17,0.1,0.99801,1e-05,0.0793]
[1779082806774,54.95,76957.89,0.1,0.998,1e-05,0.07972]
[1779082807781,54.95,76952.37,0.1,0.99795,1e-05,0.08157]
[1779082808788,54.95,76951.17,0.1,0.99793,1e-05,0.08198]
[1779082811219,54.95,76951.14,0.1,0.99793,1e-05,0.08199]
[1779082811308,54.95,76951.14,0.1,0.99793,1e-05,0.08199]
[1779082811617,54.95,76951.14,0.1,0.99793,1e-05,0.08199]
[1779082811671,54.95,76945.1,0.1,0.99788,1e-05,0.08406]
[1779082811809,54.95,76942.66,0.1,0.99785,1e-05,0.08491]
[1779082812816,54.95,76942.16,0.1,0.99785,1e-05,0.08509]
[1779082814058,54.95,76942.16,0.1,0.99785,1e-05,0.08509]
[1779082814169,54.95,76942.16,0.1,0.99785,1e-05,0.08509]
[1779082814270,54.95,76942.66,0.1,0.99785,1e-05,0.08491]
[1779082814830,54.95,76943.62,0.1,0.99786,1e-05,0.08458]
[1779082816587,54.95,76943.62,0.1,0.99786,1e-05,0.08458]
[1779082816678,54.95,76943.62,0.1,0.99786,1e-05,0.08458]
[1779082816667,54.95,76947.99,0.1,0.9979,1e-05,0.08307]
[1779082816810,54.95,76947.99,0.1,0.9979,1e-05,0.08307]
[1779082816917,54.95,76947.99,0.1,0.9979,1e-05,0.08307]
[1779082817752,54.95,76947.99,0.1,0.9979,1e-05,0.08307]
[1779082817755,54.95,76949.75,0.1,0.99792,1e-05,0.08246]
[1779082817851,54.95,76950.57,0.1,0.99793,1e-05,0.08218]
[1779082818858,54.95,76951.91,0.1,0.99794,1e-05,0.08173]
[1779082820057,54.95,76951.91,0.1,0.99794,1e-05,0.08173]
[1779082820158,54.95,76952.44,0.1,0.99795,1e-05,0.08155]
[1779082820872,54.95,76953.98,0.1,0.99796,1e-05,0.08103]
[1779082821879,54.95,76957.91,0.1,0.998,1e-05,0.07972]
[1779082822886,54.95,76963.79,0.1,0.99805,1e-05,0.07779]
[1779082824900,54.95,76962.98,0.1,0.99804,1e-05,0.07805]
[1779082826269,54.95,76962.98,0.1,0.99804,1e-05,0.07805]
[1779082826308,54.95,76962.98,0.1,0.99804,1e-05,0.07805]
[1779082826373,54.95,76963.93,0.1,0.99805,1e-05,0.07775]
[1779082831247,54.95,76964.07,0.1,0.99805,1e-05,0.0777]
[1779082831308,54.95,76964.07,0.1,0.99805,1e-05,0.0777]
[1779082831348,54.95,76965.45,0.1,0.99813,1e-05,0.07471]
[1779082831949,54.95,76964.0,0.1,0.99812,1e-05,0.07516]
[1779082835997,54.95,76964.04,0.1,0.99812,1e-05,0.07515]
[1779082836003,54.95,76964.59,0.1,0.99812,1e-05,0.07498]
[1779082837991,54.95,76964.1,0.1,0.99812,1e-05,0.07513]
[1779082840006,54.95,76963.53,0.1,0.99811,1e-05,0.07531]
[1779082841012,54.95,76964.59,0.1,0.99812,1e-05,0.07498]
[1779082843026,54.95,76965.09,0.1,0.99813,1e-05,0.07482]
[1779082844033,54.95,76965.69,0.1,0.99813,1e-05,0.07463]
[1779082845040,54.95,76968.29,0.1,0.99815,1e-05,0.07382]
[1779082850075,54.95,76967.75,0.1,0.99815,1e-05,0.07399]
[1779082851082,54.95,76966.95,0.1,0.99814,1e-05,0.07424]
[1779082852089,54.95,76966.41,0.1,0.99814,1e-05,0.07441]
[1779082856117,54.95,76967.76,0.1,0.99815,1e-05,0.07399]
[1779082859138,54.95,76966.01,0.1,0.99813,1e-05,0.07453]
[1779082861152,54.95,76964.81,0.1,0.99812,1e-05,0.07491]
[1779082862159,54.95,76962.78,0.1,0.99811,1e-05,0.07555]
[1779082863166,54.95,76955.45,0.1,0.99804,1e-05,0.07791]
[1779082864173,54.95,76948.57,0.1,0.99798,1e-05,0.08018]
[1779082865180,54.95,76949.45,0.1,0.99798,1e-05,0.07988]
[1779082866187,54.95,76948.57,0.1,0.99798,1e-05,0.08018]
[1779082867194,54.95,76947.92,0.1,0.99797,1e-05,0.08039]
[1779082868202,54.95,76947.41,0.1,0.99797,1e-05,0.08056]
[1779082869208,54.95,76945.74,0.1,0.99795,1e-05,0.08113]
[1779082870496,54.95,76945.74,0.1,0.99795,1e-05,0.08113]
[1779082871951,54.95,76945.87,0.1,0.99795,1e-05,0.08108]
[1779082872229,54.95,76944.02,0.1,0.99793,1e-05,0.08171]
[1779082873237,54.95,76942.25,0.1,0.99792,1e-05,0.08231]
[1779082875250,54.95,76941.26,0.1,0.99791,1e-05,0.08265]
[1779082876257,54.95,76936.92,0.1,0.99787,1e-05,0.08415]
[1779082878271,54.95,76937.41,0.1,0.99787,1e-05,0.08398]
[1779082882299,54.95,76936.83,0.1,0.99786,1e-05,0.08418]
[1779082883306,54.95,76929.89,0.1,0.9978,1e-05,0.08663]
[1779082884313,54.95,76924.45,0.1,0.99774,1e-05,0.0886]
[1779082885320,54.95,76913.46,0.1,0.99762,1e-05,0.09269]
[1779082886327,54.95,76908.4,0.1,0.99757,1e-05,0.09463]
[1779082887334,54.95,76905.77,0.1,0.99754,1e-05,0.09565]
[1779082888341,54.95,76904.87,0.1,0.99753,1e-05,0.096]
[1779082889348,54.95,76905.82,0.1,0.99754,1e-05,0.09563]
[1779082890355,54.95,76904.96,0.1,0.99753,1e-05,0.09597]
[1779082891362,54.95,76904.33,0.1,0.9976,1e-05,0.09317]
[1779082893376,54.95,76905.34,0.1,0.99761,1e-05,0.09278]
[1779082898411,54.95,76905.61,0.1,0.99761,1e-05,0.09268]
[1779082901533,54.95,76908.7,0.1,0.99765,1e-05,0.09151]
[1779082902540,54.95,76912.36,0.1,0.99769,1e-05,0.09014]
[1779082905565,54.95,76913.34,0.1,0.9977,1e-05,0.08978]
[1779082908582,54.95,76909.03,0.1,0.99765,1e-05,0.09139]
[1779082909589,54.95,76906.27,0.1,0.99762,1e-05,0.09243]
[1779082910596,54.95,76902.77,0.1,0.99758,1e-05,0.09377]
[1779082911603,54.95,76896.49,0.1,0.99751,1e-05,0.09621]
[1779082912610,54.95,76891.58,0.1,0.99746,1e-05,0.09816]
[1779082913617,54.95,76888.4,0.1,0.99742,1e-05,0.09944]
[1779082914061,54.95,76888.4,0.1,0.99742,1e-05,0.09944]
[1779082914114,54.95,76888.4,0.1,0.99742,1e-05,0.09944]
[1779082914624,54.95,76887.61,0.1,0.99741,1e-05,0.09976]
[1779082916638,54.95,76889.96,0.1,0.99744,1e-05,0.09881]
[1779082917645,54.95,76889.46,0.1,0.99743,1e-05,0.09901]
[1779082920667,54.95,76890.54,0.1,0.99745,1e-05,0.09858]
[1779082921674,54.95,76889.95,0.1,0.99744,1e-05,0.09881]
[1779082922681,54.95,76889.34,0.1,0.99743,1e-05,0.09906]
[1779082923688,54.95,76890.32,0.1,0.99744,1e-05,0.09867]
[1779082924695,54.95,76891.01,0.1,0.99745,1e-05,0.09839]
[1779082925702,54.95,76889.35,0.1,0.99743,1e-05,0.09906]
[1779082927716,54.95,76888.78,0.1,0.99743,1e-05,0.09929]
[1779082932752,54.95,76889.25,0.1,0.99743,1e-05,0.0991]
[1779082933759,54.95,76888.7,0.1,0.99742,1e-05,0.09932]
[1779082934766,54.95,76889.24,0.1,0.99743,1e-05,0.0991]
[1779082936780,54.95,76890.01,0.1,0.99744,1e-05,0.09879]
[1779082937787,54.95,76889.53,0.1,0.99743,1e-05,0.09898]
[1779082938794,54.95,76890.35,0.1,0.99744,1e-05,0.09865]
[1779082939801,54.95,76891.12,0.1,0.99745,1e-05,0.09834]
[1779082943830,54.95,76892.04,0.1,0.99746,1e-05,0.09798]
[1779082944837,54.95,76892.73,0.1,0.99747,1e-05,0.0977]
[1779082945844,54.95,76893.74,0.1,0.99748,1e-05,0.0973]
[1779082950879,54.95,76893.24,0.1,0.99748,1e-05,0.0975]
[1779082951888,54.95,76893.54,0.1,0.99756,1e-05,0.09429]
[1779082954907,54.95,76892.99,0.1,0.99755,1e-05,0.0945]
[1779082955917,54.95,76887.35,0.1,0.99749,1e-05,0.09671]
[1779082957084,54.95,76887.35,0.1,0.99749,1e-05,0.09671]
[1779082956923,54.95,76865.33,0.1,0.99723,1e-05,0.1058]
[1779082957932,54.95,76858.67,0.1,0.99714,1e-05,0.10869]
[1779082958939,54.95,76854.58,0.1,0.99709,1e-05,0.1105]
[1779082959946,54.95,76855.34,0.1,0.9971,1e-05,0.11016]
[1779082960036,54.95,76855.34,0.1,0.9971,1e-05,0.11016]
[1779082964061,54.95,76855.11,0.1,0.9971,1e-05,0.11026]
[1779082964173,54.95,76855.11,0.1,0.9971,1e-05,0.11026]
[1779082964981,54.95,76854.96,0.1,0.99709,1e-05,0.11033]
[1779082969009,54.95,76852.02,0.1,0.99705,1e-05,0.11164]
[1779082970016,54.95,76852.55,0.1,0.99706,1e-05,0.1114]
[1779082971023,54.95,76853.57,0.1,0.99708,1e-05,0.11095]
[1779082972030,54.95,76854.07,0.1,0.99708,1e-05,0.11072]
[1779082974044,54.95,76856.07,0.1,0.99711,1e-05,0.10984]
[1779082975051,54.95,76857.58,0.1,0.99713,1e-05,0.10917]
[1779082976058,54.95,76858.27,0.1,0.99714,1e-05,0.10886]
[1779082977412,54.95,76859.1,0.1,0.99715,1e-05,0.1085]
[1779082978715,54.95,76860.96,0.1,0.99717,1e-05,0.10769]
[1779082981093,54.95,76861.78,0.1,0.99718,1e-05,0.10733]
[1779082982100,54.95,76864.26,0.1,0.99721,1e-05,0.10626]
[1779082983107,54.95,76866.13,0.1,0.99724,1e-05,0.10546]
[1779082988142,54.95,76868.66,0.1,0.99727,1e-05,0.10438]
[1779082989149,54.95,76867.49,0.1,0.99725,1e-05,0.10488]
[1779082991163,54.95,76868.74,0.1,0.99727,1e-05,0.10434]
[1779082994792,54.95,76869.16,0.1,0.99727,1e-05,0.10417]
[1779082994835,54.95,76870.08,0.1,0.99728,1e-05,0.10378]
[1779082995191,54.95,76874.0,0.1,0.99733,1e-05,0.10214]
[1779082996198,54.95,76879.29,0.1,0.9974,1e-05,0.09996]
[1779082997205,54.95,76880.01,0.1,0.9974,1e-05,0.09966]
[1779082998212,54.95,76883.71,0.1,0.99745,1e-05,0.09817]
[1779082999219,54.95,76886.64,0.1,0.99748,1e-05,0.097]
[1779083000226,54.95,76886.16,0.1,0.99748,1e-05,0.09719]
[1779083003247,54.95,76886.97,0.1,0.99748,1e-05,0.09687]
[1779083004254,54.95,76883.42,0.1,0.99744,1e-05,0.09828]
[1779083005261,54.95,76881.79,0.1,0.99742,1e-05,0.09894]
[1779083006268,54.95,76882.4,0.1,0.99743,1e-05,0.09869]
[1779083011303,54.95,76882.61,0.1,0.99751,1e-05,0.09547]
[1779083014324,54.95,76883.51,0.1,0.99752,1e-05,0.09512]
[1779083015331,54.95,76885.0,0.1,0.99754,1e-05,0.09453]
[1779083017347,54.95,76884.18,0.1,0.99753,1e-05,0.09485]
[1779083018354,54.95,76884.79,0.1,0.99754,1e-05,0.09462]
[1779083023389,54.95,76885.15,0.1,0.99754,1e-05,0.09447]
[1779083027434,54.95,76895.17,0.1,0.99765,1e-05,0.09064]
[1779083028434,54.95,76910.78,0.1,0.99782,1e-05,0.08494]
[1779083029436,54.95,76918.83,0.1,0.9979,1e-05,0.08212]
[1779083030443,54.95,76919.54,0.1,0.9979,1e-05,0.08188]
[1779083035478,54.95,76919.42,0.1,0.9979,1e-05,0.08192]
[1779083036487,54.95,76921.04,0.1,0.99792,1e-05,0.08136]
[1779083037492,54.95,76922.99,0.1,0.99794,1e-05,0.0807]
[1779083039506,54.95,76928.47,0.1,0.99799,1e-05,0.07886]
[1779083040514,54.95,76930.9,0.1,0.99801,1e-05,0.07805]
[1779083041520,54.95,76934.12,0.1,0.99804,1e-05,0.077]
[1779083044541,54.95,76933.47,0.1,0.99804,1e-05,0.07721]
[1779083046555,54.95,76935.12,0.1,0.99805,1e-05,0.07667]
[1779083048571,54.95,76933.76,0.1,0.99804,1e-05,0.07712]
[1779083049576,54.95,76932.38,0.1,0.99803,1e-05,0.07757]
[1779083051590,54.95,76931.47,0.1,0.99802,1e-05,0.07787]
[1779083052597,54.95,76932.05,0.1,0.99802,1e-05,0.07768]
[1779083054611,54.95,76931.62,0.1,0.99802,1e-05,0.07782]
[1779083057632,54.95,76931.17,0.1,0.99801,1e-05,0.07796]
[1779083058639,54.95,76930.14,0.1,0.998,1e-05,0.0783]
[1779083060653,54.95,76923.4,0.1,0.99794,1e-05,0.08056]
[1779083061660,54.95,76922.04,0.1,0.99793,1e-05,0.08102]
[1779083064681,54.95,76923.43,0.1,0.99794,1e-05,0.08055]
[1779083066695,54.95,76922.78,0.1,0.99793,1e-05,0.08077]
[1779083068709,54.95,76920.17,0.1,0.99791,1e-05,0.08166]
[1779083070724,54.95,76919.72,0.1,0.99791,1e-05,0.08181]
[1779083071731,54.95,76919.28,0.1,0.99797,1e-05,0.07923]
[1779083072738,54.95,76917.41,0.1,0.99795,1e-05,0.07986]
[1779083073745,54.95,76909.84,0.1,0.99788,1e-05,0.08245]
[1779083074755,54.95,76899.47,0.1,0.99777,1e-05,0.08612]
[1779083075878,54.95,76899.47,0.1,0.99777,1e-05,0.08612]
[1779083075979,54.95,76888.6,0.1,0.99766,1e-05,0.09011]
[1779083076766,54.95,76881.0,0.1,0.99758,1e-05,0.09301]
[1779083077773,54.95,76878.35,0.1,0.99755,1e-05,0.09403]
[1779083079638,54.95,76878.18,0.1,0.99754,1e-05,0.0941]
[1779083082810,54.95,76872.56,0.1,0.99748,1e-05,0.09631]
[1779083083817,54.95,76870.29,0.1,0.99745,1e-05,0.09722]
[1779083084824,54.95,76867.42,0.1,0.99742,1e-05,0.09838]
[1779083085832,54.95,76863.67,0.1,0.99738,1e-05,0.0999]
[1779083086839,54.95,76860.68,0.1,0.99734,1e-05,0.10114]
[1779083088853,54.95,76861.2,0.1,0.99735,1e-05,0.10092]
[1779083089860,54.95,76863.3,0.1,0.99737,1e-05,0.10006]
[1779083090867,54.95,76864.38,0.1,0.99738,1e-05,0.09961]
[1779083092881,54.95,76865.02,0.1,0.99739,1e-05,0.09935]
[1779083095902,54.95,76867.3,0.1,0.99742,1e-05,0.09842]
[1779083096909,54.95,76866.72,0.1,0.99741,1e-05,0.09866]
[1779083101944,54.95,76866.35,0.1,0.99741,1e-05,0.09881]
[1779083103958,54.95,76865.49,0.1,0.9974,1e-05,0.09916]
[1779083104965,54.95,76858.2,0.1,0.99731,1e-05,0.10217]
[1779083105972,54.95,76851.04,0.1,0.99722,1e-05,0.10521]
[1779083106979,54.95,76857.79,0.1,0.9973,1e-05,0.10234]
[1779083107986,54.95,76861.25,0.1,0.99735,1e-05,0.1009]
[1779083108993,54.95,76861.87,0.1,0.99735,1e-05,0.10065]
[1779083110000,54.95,76862.36,0.1,0.99736,1e-05,0.10044]
[1779083114030,54.95,76860.07,0.1,0.99733,1e-05,0.10139]
[1779083115037,54.95,76861.24,0.1,0.99735,1e-05,0.10091]
[1779083117051,54.95,76860.12,0.1,0.99733,1e-05,0.10137]
[1779083119065,54.95,76862.45,0.1,0.99736,1e-05,0.10041]
[1779083122086,54.95,76863.76,0.1,0.99738,1e-05,0.09987]
[1779083123093,54.95,76864.5,0.1,0.99739,1e-05,0.09956]
[1779083126114,54.95,76863.68,0.1,0.99738,1e-05,0.0999]
[1779083129136,54.95,76864.55,0.1,0.99739,1e-05,0.09954]
[1779083130143,54.95,76863.18,0.1,0.99737,1e-05,0.10011]
[1779083131150,54.95,76863.24,0.1,0.99745,1e-05,0.09686]
[1779083136191,54.95,76863.57,0.1,0.99746,1e-05,0.09673]
[1779083142231,54.95,76863.57,0.1,0.99746,1e-05,0.09673]
[1779083145252,54.95,76861.93,0.1,0.99744,1e-05,0.09739]
[1779083146259,54.95,76862.46,0.1,0.99744,1e-05,0.09718]
[1779083147266,54.95,76862.98,0.1,0.99745,1e-05,0.09697]
[1779083153308,54.95,76863.04,0.1,0.99745,1e-05,0.09694]
[1779083158343,54.95,76862.46,0.1,0.99744,1e-05,0.09718]
[1779083159350,54.95,76863.07,0.1,0.99745,1e-05,0.09693]
[1779083161364,54.95,76863.92,0.1,0.99746,1e-05,0.09659]
[1779083162371,54.95,76864.56,0.1,0.99747,1e-05,0.09633]
[1779083167406,54.95,76870.66,0.1,0.99754,1e-05,0.09393]
[1779083168413,54.95,76875.03,0.1,0.99759,1e-05,0.09223]
[1779083169420,54.95,76876.04,0.1,0.9976,1e-05,0.09185]
[1779083170427,54.95,76873.7,0.1,0.99757,1e-05,0.09275]
[1779083171434,54.95,76871.53,0.1,0.99755,1e-05,0.09359]
[1779083172441,54.95,76873.54,0.1,0.99757,1e-05,0.09281]
[1779083173908,54.95,76875.29,0.1,0.99759,1e-05,0.09213]
[1779083179490,54.95,76880.47,0.1,0.99765,1e-05,0.09017]
[1779083180497,54.95,76884.22,0.1,0.99769,1e-05,0.08876]
[1779083181504,54.95,76885.69,0.1,0.9977,1e-05,0.08822]
[1779083186539,54.95,76885.65,0.1,0.9977,1e-05,0.08823]
[1779083189560,54.95,76886.24,0.1,0.99771,1e-05,0.08802]
[1779083190567,54.95,76886.86,0.1,0.99772,1e-05,0.08779]
[1779083191574,54.95,76886.12,0.1,0.99778,1e-05,0.08513]
[1779083195602,54.95,76887.17,0.1,0.99779,1e-05,0.08475]
[1779083196609,54.95,76889.11,0.1,0.99781,1e-05,0.08406]
[1779083201645,54.95,76908.91,0.1,0.99801,1e-05,0.07728]
[1779083202653,54.95,76912.96,0.1,0.99805,1e-05,0.07595]
[1779083203660,54.95,76913.61,0.1,0.99805,1e-05,0.07574]
[1779083204702,54.95,76912.23,0.1,0.99804,1e-05,0.07619]
[1779083205674,54.95,76911.36,0.1,0.99803,1e-05,0.07647]
[1779083207688,54.95,76910.66,0.1,0.99802,1e-05,0.0767]
[1779083210709,54.95,76905.12,0.1,0.99797,1e-05,0.07854]
[1779083211716,54.95,76904.03,0.1,0.99796,1e-05,0.0789]
[1779083217022,54.95,76903.73,0.1,0.99796,1e-05,0.079]
[1779083218765,54.95,76902.78,0.1,0.99795,1e-05,0.07932]
[1779083219772,54.95,76901.51,0.1,0.99794,1e-05,0.07975]
[1779083220779,54.95,76900.01,0.1,0.99792,1e-05,0.08026]
[1779083225814,54.95,76899.58,0.1,0.99792,1e-05,0.08041]
[1779083228835,54.95,76900.85,0.1,0.99793,1e-05,0.07998]
[1779083229842,54.95,76900.13,0.1,0.99792,1e-05,0.08022]
[1779083230849,54.95,76901.24,0.1,0.99793,1e-05,0.07984]
[1779083231856,54.95,76906.85,0.1,0.99799,1e-05,0.07796]
[1779083232863,54.95,76911.07,0.1,0.99803,1e-05,0.07657]
[1779083233870,54.95,76912.41,0.1,0.99804,1e-05,0.07613]
[1779083234877,54.95,76913.72,0.1,0.99805,1e-05,0.0757]
[1779083235884,54.95,76919.47,0.1,0.99811,1e-05,0.07386]
[1779083238905,54.95,76918.78,0.1,0.9981,1e-05,0.07408]
[1779083243940,54.95,76919.22,0.1,0.9981,1e-05,0.07394]
[1779083244947,54.95,76920.04,0.1,0.99811,1e-05,0.07368]
[1779083246961,54.95,76920.59,0.1,0.99812,1e-05,0.07351]
[1779083248975,54.95,76927.95,0.1,0.99818,1e-05,0.07122]
[1779083249982,54.95,76928.83,0.1,0.99819,1e-05,0.07095]
[1779083251996,54.95,76929.28,0.1,0.99825,1e-05,0.06832]
[1779083255017,54.95,76929.7,0.1,0.99826,1e-05,0.0682]
[1779083257031,54.95,76931.29,0.1,0.99827,1e-05,0.06773]
[1779083258038,54.95,76932.78,0.1,0.99828,1e-05,0.06729]
[1779083259045,54.95,76934.01,0.1,0.99829,1e-05,0.06693]
[1779083260052,54.95,76936.8,0.1,0.99832,1e-05,0.06612]
[1779083261059,54.95,76938.27,0.1,0.99833,1e-05,0.0657]
[1779083262066,54.95,76939.56,0.1,0.99834,1e-05,0.06533]
[1779083267102,54.95,76940.26,0.1,0.99834,1e-05,0.06513]
[1779083268109,54.95,76939.85,0.1,0.99834,1e-05,0.06525]
[1779083269116,54.95,76940.51,0.1,0.99835,1e-05,0.06506]
[1779083270123,54.95,76940.0,0.1,0.99834,1e-05,0.0652]
[1779083273144,54.95,76938.11,0.1,0.99833,1e-05,0.06574]
[1779083274151,54.95,76934.14,0.1,0.99829,1e-05,0.06689]
[1779083277172,54.95,76934.63,0.1,0.9983,1e-05,0.06675]
[1779083278179,54.95,76935.97,0.1,0.99831,1e-05,0.06636]
[1779083281200,54.95,76934.14,0.1,0.99829,1e-05,0.06689]
[1779083282207,54.95,76930.5,0.1,0.99826,1e-05,0.06796]
[1779083283214,54.95,76929.02,0.1,0.99825,1e-05,0.0684]
[1779083286235,54.95,76928.33,0.1,0.99825,1e-05,0.0686]
[1779083287242,54.95,76927.51,0.1,0.99824,1e-05,0.06885]
[1779083289256,54.95,76926.8,0.1,0.99823,1e-05,0.06906]
[1779083290263,54.95,76926.35,0.1,0.99823,1e-05,0.0692]
[1779083293284,54.95,76929.69,0.1,0.99826,1e-05,0.0682]
[1779083294291,54.95,76931.77,0.1,0.99827,1e-05,0.06759]
[1779083296305,54.95,76932.43,0.1,0.99828,1e-05,0.06739]
[1779083298319,54.95,76932.0,0.1,0.99828,1e-05,0.06752]
[1779083299326,54.95,76927.93,0.1,0.99824,1e-05,0.06872]
[1779083300333,54.95,76926.5,0.1,0.99823,1e-05,0.06915]
[1779083304361,54.95,76925.63,0.1,0.99822,1e-05,0.06941]
[1779083305368,54.95,76923.35,0.1,0.9982,1e-05,0.0701]
[1779083307382,54.95,76918.59,0.1,0.99816,1e-05,0.07156]
[1779083308389,54.95,76917.28,0.1,0.99815,1e-05,0.07197]
[1779083309396,54.95,76915.97,0.1,0.99814,1e-05,0.07238]
[1779083311196,54.95,76915.97,0.1,0.99814,1e-05,0.07238]
[1779083311285,54.95,76916.01,0.1,0.9982,1e-05,0.06982]
[1779083312808,54.95,76916.28,0.1,0.99821,1e-05,0.06974]
[1779083312908,54.95,76916.28,0.1,0.99821,1e-05,0.06974]
[1779083314431,54.95,76915.13,0.1,0.9982,1e-05,0.07009]
[1779083315440,54.95,76912.78,0.1,0.99818,1e-05,0.0708]
[1779083317053,54.95,76912.78,0.1,0.99818,1e-05,0.0708]
[1779083317059,54.95,76912.78,0.1,0.99818,1e-05,0.0708]
[1779083317151,54.95,76911.09,0.1,0.99816,1e-05,0.07133]
[1779083319467,54.95,76912.03,0.1,0.99817,1e-05,0.07104]
[1779083320509,54.95,76912.03,0.1,0.99817,1e-05,0.07104]
[1779083320559,54.95,76912.03,0.1,0.99817,1e-05,0.07104]
[1779083327523,54.95,76911.65,0.1,0.99817,1e-05,0.07115]
[1779083329454,54.95,76911.7,0.1,0.99817,1e-05,0.07114]
[1779083329565,54.95,76911.7,0.1,0.99817,1e-05,0.07114]
[1779083329647,54.95,76913.83,0.1,0.99819,1e-05,0.07048]
[1779083330674,54.95,76913.83,0.1,0.99819,1e-05,0.07048]
[1779083330809,54.95,76913.83,0.1,0.99819,1e-05,0.07048]
[1779083330908,54.95,76912.2,0.1,0.99817,1e-05,0.07098]
[1779083331551,54.95,76909.02,0.1,0.99814,1e-05,0.07197]
[1779083332558,54.95,76907.19,0.1,0.99813,1e-05,0.07254]
[1779083333970,54.95,76907.19,0.1,0.99813,1e-05,0.07254]
[1779083334063,54.95,76907.19,0.1,0.99813,1e-05,0.07254]
[1779083336586,54.95,76906.09,0.1,0.99812,1e-05,0.07289]
[1779083341621,54.95,76905.31,0.1,0.99811,1e-05,0.07314]
[1779083342628,54.95,76904.1,0.1,0.9981,1e-05,0.07352]
[1779083346656,54.95,76903.1,0.1,0.99809,1e-05,0.07384]
[1779083348271,54.95,76903.1,0.1,0.99809,1e-05,0.07384]
[1779083348317,54.95,76903.1,0.1,0.99809,1e-05,0.07384]
[1779083348316,54.95,76904.95,0.1,0.99811,1e-05,0.07325]
[1779083348670,54.95,76899.5,0.1,0.99806,1e-05,0.07499]
[1779083349497,54.95,76899.5,0.1,0.99806,1e-05,0.07499]
[1779083349564,54.95,76899.5,0.1,0.99806,1e-05,0.07499]
[1779083349677,54.95,76895.65,0.1,0.99802,1e-05,0.07625]
[1779083352698,54.95,76891.91,0.1,0.99799,1e-05,0.07749]
[1779083354150,54.95,76891.91,0.1,0.99799,1e-05,0.07749]
[1779083354310,54.95,76891.91,0.1,0.99799,1e-05,0.07749]
[1779083354371,54.95,76889.77,0.1,0.99796,1e-05,0.0782]
[1779083354712,54.95,76887.29,0.1,0.99794,1e-05,0.07904]
[1779083355719,54.95,76884.24,0.1,0.99791,1e-05,0.08008]
[1779083356726,54.95,76883.22,0.1,0.9979,1e-05,0.08043]
[1779083361761,54.95,76882.95,0.1,0.9979,1e-05,0.08052]
[1779083363456,54.95,76883.54,0.1,0.9979,1e-05,0.08032]
[1779083363561,54.95,76883.54,0.1,0.9979,1e-05,0.08032]
[1779083363775,54.95,76882.09,0.1,0.99789,1e-05,0.08082]
[1779083364530,54.95,76882.09,0.1,0.99789,1e-05,0.08082]
[1779083364564,54.95,76882.09,0.1,0.99789,1e-05,0.08082]
[1779083364782,54.95,76882.08,0.1,0.99789,1e-05,0.08082]
[1779083366796,54.95,76881.2,0.1,0.99788,1e-05,0.08113]
[1779083367923,54.95,76881.2,0.1,0.99788,1e-05,0.08113]
[1779083368811,54.95,76882.62,0.1,0.99789,1e-05,0.08064]
[1779083372426,54.95,76884.82,0.1,0.99799,1e-05,0.07711]
[1779083372565,54.95,76884.82,0.1,0.99799,1e-05,0.07711]
[1779083372838,54.95,76887.03,0.1,0.99801,1e-05,0.07638]
[1779083374852,54.95,76888.51,0.1,0.99802,1e-05,0.07589]
[1779083379887,54.95,76889.57,0.1,0.99803,1e-05,0.07554]
[1779083381074,54.95,76892.64,0.1,0.99806,1e-05,0.07454]
[1779083386936,54.95,76897.61,0.1,0.99811,1e-05,0.07295]
[1779083387943,54.95,76902.31,0.1,0.99815,1e-05,0.07148]
[1779083388950,54.95,76903.22,0.1,0.99816,1e-05,0.0712]
[1779083393985,54.95,76902.64,0.1,0.99815,1e-05,0.07138]
[1779083397006,54.95,76901.72,0.1,0.99814,1e-05,0.07166]
[1779083398013,54.95,76904.19,0.1,0.99817,1e-05,0.0709]
[1779083403049,54.95,76904.67,0.1,0.99817,1e-05,0.07075]
[1779083408083,54.95,76904.7,0.1,0.99817,1e-05,0.07074]
[1779083414125,54.95,76904.57,0.1,0.99817,1e-05,0.07078]
[1779083416161,54.95,76904.22,0.1,0.99817,1e-05,0.07089]
[1779083416165,54.95,76902.94,0.1,0.99815,1e-05,0.07128]
[1779083420216,54.95,76902.66,0.1,0.99815,1e-05,0.07137]
[1779083420309,54.95,76902.66,0.1,0.99815,1e-05,0.07137]
[1779083420410,54.95,76902.18,0.1,0.99815,1e-05,0.07152]
[1779083423188,54.95,76904.07,0.1,0.99816,1e-05,0.07093]
[1779083426808,54.95,76904.14,0.1,0.99817,1e-05,0.07091]
[1779083431244,54.95,76903.86,0.1,0.99823,1e-05,0.06845]
[1779083439300,54.95,76904.13,0.1,0.99823,1e-05,0.06837]
[1779083441159,54.95,76904.18,0.1,0.99823,1e-05,0.06836]
[1779083441310,54.95,76904.18,0.1,0.99823,1e-05,0.06836]
[1779083442069,54.95,76904.39,0.1,0.99823,1e-05,0.0683]
[1779083442309,54.95,76904.39,0.1,0.99823,1e-05,0.0683]
[1779083442321,54.95,76903.78,0.1,0.99823,1e-05,0.06848]
[1779083447356,54.95,76903.43,0.1,0.99822,1e-05,0.06858]
[1779083452391,54.95,76903.29,0.1,0.99822,1e-05,0.06863]
[1779083457326,54.95,76903.62,0.1,0.99823,1e-05,0.06853]
[1779083457568,54.95,76903.32,0.1,0.99822,1e-05,0.06862]
[1779083462464,54.95,76901.79,0.1,0.99821,1e-05,0.06908]
[1779083467502,54.95,76902.04,0.1,0.99821,1e-05,0.069]
[1779083472537,54.95,76901.49,0.1,0.99821,1e-05,0.06917]
[1779083474182,54.95,76901.49,0.1,0.99821,1e-05,0.06917]
[1779083474310,54.95,76901.49,0.1,0.99821,1e-05,0.06917]
[1779083475178,54.95,76901.21,0.1,0.9982,1e-05,0.06926]
[1779083475310,54.95,76901.21,0.1,0.9982,1e-05,0.06926]
[1779083475409,54.95,76898.84,0.1,0.99818,1e-05,0.06998]
[1779083475558,54.95,76893.94,0.1,0.99814,1e-05,0.07149]
[1779083476565,54.95,76892.35,0.1,0.99813,1e-05,0.07199]
[1779083478086,54.95,76892.35,0.1,0.99813,1e-05,0.07199]
[1779083478312,54.95,76892.35,0.1,0.99813,1e-05,0.07199]
[1779083478579,54.95,76890.6,0.1,0.99811,1e-05,0.07254]
[1779083480594,54.95,76888.44,0.1,0.99809,1e-05,0.07323]
[1779083482133,54.95,76888.44,0.1,0.99809,1e-05,0.07323]
[1779083482310,54.95,76888.44,0.1,0.99809,1e-05,0.07323]
[1779083482409,54.95,76887.97,0.1,0.99809,1e-05,0.07338]
[1779083483614,54.95,76887.11,0.1,0.99808,1e-05,0.07366]
[1779083487642,54.95,76880.88,0.1,0.99802,1e-05,0.07568]
[1779083488609,54.95,76880.88,0.1,0.99802,1e-05,0.07568]
[1779083488809,54.95,76880.88,0.1,0.99802,1e-05,0.07568]
[1779083488812,54.95,76877.29,0.1,0.99799,1e-05,0.07687]
[1779083489656,54.95,76874.5,0.1,0.99796,1e-05,0.0778]
[1779083491670,54.95,76874.64,0.1,0.99803,1e-05,0.075]
[1779083495579,54.95,76873.84,0.1,0.99802,1e-05,0.07526]
[1779083495808,54.95,76873.84,0.1,0.99802,1e-05,0.07526]
[1779083495926,54.95,76871.05,0.1,0.998,1e-05,0.07618]
[1779083496823,54.95,76871.05,0.1,0.998,1e-05,0.07618]
[1779083497061,54.95,76871.05,0.1,0.998,1e-05,0.07618]
[1779083497062,54.95,76872.61,0.1,0.99801,1e-05,0.07567]
[1779083499726,54.95,76870.86,0.1,0.99799,1e-05,0.07625]
[1779083501346,54.95,76870.86,0.1,0.99799,1e-05,0.07625]
[1779083506775,54.95,76868.46,0.1,0.99797,1e-05,0.07705]
[1779083508789,54.95,76865.98,0.1,0.99795,1e-05,0.07788]
[1779083511810,54.95,76864.83,0.1,0.99794,1e-05,0.07827]
[1779083514831,54.95,76867.65,0.1,0.99796,1e-05,0.07732]
[1779083515676,54.95,76867.65,0.1,0.99796,1e-05,0.07732]
[1779083516337,54.95,76869.52,0.1,0.99798,1e-05,0.07669]
[1779083516815,54.95,76869.52,0.1,0.99798,1e-05,0.07669]
[1779083516851,54.95,76867.87,0.1,0.99797,1e-05,0.07725]
[1779083518864,54.95,76866.87,0.1,0.99796,1e-05,0.07758]
[1779083520979,54.95,76866.07,0.1,0.99795,1e-05,0.07785]
[1779083521068,54.95,76866.07,0.1,0.99795,1e-05,0.07785]
[1779083521166,54.95,76866.13,0.1,0.99795,1e-05,0.07783]
[1779083522218,54.95,76866.13,0.1,0.99795,1e-05,0.07783]
[1779083522310,54.95,76866.13,0.1,0.99795,1e-05,0.07783]
[1779083522410,54.95,76862.55,0.1,0.99791,1e-05,0.07905]
[1779083523903,54.95,76864.2,0.1,0.99793,1e-05,0.07849]
[1779083525119,54.95,76864.2,0.1,0.99793,1e-05,0.07849]
[1779083525309,54.95,76864.2,0.1,0.99793,1e-05,0.07849]
[1779083525392,54.95,76865.73,0.1,0.99794,1e-05,0.07797]
[1779083525913,54.95,76866.57,0.1,0.99795,1e-05,0.07768]
[1779083527071,54.95,76866.57,0.1,0.99795,1e-05,0.07768]
[1779083527308,54.95,76866.57,0.1,0.99795,1e-05,0.07768]
[1779083527409,54.95,76867.88,0.1,0.99797,1e-05,0.07724]
[1779083531899,54.95,76867.18,0.1,0.99796,1e-05,0.07748]
[1779083532061,54.95,76867.18,0.1,0.99796,1e-05,0.07748]
[1779083532140,54.95,76867.35,0.1,0.99796,1e-05,0.07742]
[1779083536137,54.95,76867.29,0.1,0.99796,1e-05,0.07744]
[1779083536314,54.95,76867.29,0.1,0.99796,1e-05,0.07744]
[1779083536411,54.95,76868.11,0.1,0.99797,1e-05,0.07717]
[1779083539211,54.95,76868.11,0.1,0.99797,1e-05,0.07717]
[1779083539312,54.95,76868.11,0.1,0.99797,1e-05,0.07717]
[1779083539409,54.95,76872.96,0.1,0.99801,1e-05,0.07555]
[1779083539987,54.95,76872.96,0.1,0.99801,1e-05,0.07555]
[1779083540058,54.95,76872.96,0.1,0.99801,1e-05,0.07555]
[1779083540141,54.95,76876.72,0.1,0.99805,1e-05,0.07433]
[1779083541018,54.95,76875.73,0.1,0.99804,1e-05,0.07465]
[1779083542025,54.95,76873.43,0.1,0.99802,1e-05,0.0754]
[1779083544024,54.95,76874.07,0.1,0.99803,1e-05,0.07519]
[1779083544059,54.95,76874.07,0.1,0.99803,1e-05,0.07519]
[1779083544125,54.95,76878.46,0.1,0.99807,1e-05,0.07376]
[1779083544888,54.95,76878.46,0.1,0.99807,1e-05,0.07376]
[1779083545063,54.95,76878.46,0.1,0.99807,1e-05,0.07376]
[1779083545073,54.95,76882.35,0.1,0.9981,1e-05,0.07252]
[1779083548067,54.95,76883.74,0.1,0.99812,1e-05,0.07208]
[1779083549138,54.95,76883.74,0.1,0.99812,1e-05,0.07208]
[1779083549311,54.95,76883.74,0.1,0.99812,1e-05,0.07208]
[1779083551088,54.95,76883.16,0.1,0.99818,1e-05,0.06965]
[1779083553102,54.95,76885.97,0.1,0.9982,1e-05,0.06879]
[1779083554426,54.95,76885.97,0.1,0.9982,1e-05,0.06879]
[1779083554524,54.95,76887.93,0.1,0.99822,1e-05,0.0682]
[1779083555116,54.95,76891.33,0.1,0.99825,1e-05,0.06718]
[1779083555739,54.95,76891.33,0.1,0.99825,1e-05,0.06718]
[1779083555811,54.95,76891.33,0.1,0.99825,1e-05,0.06718]
[1779083556123,54.95,76893.48,0.1,0.99827,1e-05,0.06654]
[1779083560151,54.95,76896.74,0.1,0.99829,1e-05,0.06558]
[1779083560814,54.95,76896.74,0.1,0.99829,1e-05,0.06558]
[1779083561158,54.95,76899.3,0.1,0.99832,1e-05,0.06484]
[1779083562165,54.95,76900.46,0.1,0.99832,1e-05,0.06451]
[1779083563172,54.95,76901.66,0.1,0.99833,1e-05,0.06416]
[1779083564179,54.95,76904.44,0.1,0.99836,1e-05,0.06337]
[1779083566193,54.95,76903.5,0.1,0.99835,1e-05,0.06364]
[1779083567442,54.95,76903.5,0.1,0.99835,1e-05,0.06364]
[1779083567573,54.95,76903.5,0.1,0.99835,1e-05,0.06364]
[1779083567483,54.95,76902.98,0.1,0.99835,1e-05,0.06379]
[1779083570221,54.95,76902.08,0.1,0.99834,1e-05,0.06404]
[1779083572807,54.95,76902.24,0.1,0.99834,1e-05,0.064]
[1779083576943,54.95,76903.26,0.1,0.99835,1e-05,0.06371]
[1779083577064,54.95,76903.26,0.1,0.99835,1e-05,0.06371]
[1779083577270,54.95,76904.03,0.1,0.99835,1e-05,0.06349]
[1779083582305,54.95,76902.55,0.1,0.99834,1e-05,0.06391]
[1779083583248,54.95,76902.55,0.1,0.99834,1e-05,0.06391]
[1779083583307,54.95,76902.55,0.1,0.99834,1e-05,0.06391]
[1779083584319,54.95,76901.02,0.1,0.99833,1e-05,0.06435]
[1779083588021,54.95,76900.28,0.1,0.99832,1e-05,0.06456]
[1779083588059,54.95,76900.28,0.1,0.99832,1e-05,0.06456]
[1779083588347,54.95,76899.88,0.1,0.99832,1e-05,0.06467]
[1779083590010,54.95,76900.14,0.1,0.99832,1e-05,0.0646]
[1779083590058,54.95,76900.14,0.1,0.99832,1e-05,0.0646]
[1779083590361,54.95,76897.61,0.1,0.9983,1e-05,0.06533]
[1779083591370,54.95,76894.38,0.1,0.99827,1e-05,0.06627]
[1779083594110,54.95,76893.97,0.1,0.99827,1e-05,0.06639]
[1779083594311,54.95,76893.97,0.1,0.99827,1e-05,0.06639]
[1779083594391,54.95,76894.61,0.1,0.99828,1e-05,0.06621]
[1779083595398,54.95,76895.9,0.1,0.99829,1e-05,0.06583]
[1779083598240,54.95,76895.65,0.1,0.99828,1e-05,0.0659]
[1779083598309,54.95,76895.65,0.1,0.99828,1e-05,0.0659]
[1779083599436,54.95,76894.24,0.1,0.99827,1e-05,0.06631]
[1779083600442,54.95,76885.44,0.1,0.9982,1e-05,0.06895]
[1779083600919,54.95,76885.44,0.1,0.9982,1e-05,0.06895]
[1779083601063,54.95,76885.44,0.1,0.9982,1e-05,0.06895]
[1779083601449,54.95,76883.26,0.1,0.99818,1e-05,0.06962]
[1779083604441,54.95,76882.91,0.1,0.99817,1e-05,0.06972]
[1779083604567,54.95,76882.91,0.1,0.99817,1e-05,0.06972]
[1779083609955,54.95,76884.2,0.1,0.99819,1e-05,0.06933]
[1779083610067,54.95,76884.2,0.1,0.99819,1e-05,0.06933]
[1779083610512,54.95,76884.03,0.1,0.99818,1e-05,0.06938]
[1779083611519,54.95,76884.18,0.1,0.99825,1e-05,0.06679]
[1779083611976,54.95,76884.18,0.1,0.99825,1e-05,0.06679]
[1779083612058,54.95,76884.18,0.1,0.99825,1e-05,0.06679]
[1779083614540,54.95,76882.35,0.1,0.99824,1e-05,0.06733]
[1779083617048,54.95,76882.51,0.1,0.99824,1e-05,0.06729]
[1779083617061,54.95,76882.51,0.1,0.99824,1e-05,0.06729]
[1779083617561,54.95,76887.03,0.1,0.99828,1e-05,0.06595]
[1779083617919,54.95,76887.03,0.1,0.99828,1e-05,0.06595]
[1779083618059,54.95,76887.03,0.1,0.99828,1e-05,0.06595]
[1779083618568,54.95,76891.13,0.1,0.99831,1e-05,0.06475]
[1779083619575,54.95,76894.62,0.1,0.99834,1e-05,0.06375]
[1779083620582,54.95,76895.83,0.1,0.99835,1e-05,0.0634]
[1779083621704,54.95,76896.46,0.1,0.99835,1e-05,0.06322]
[1779083621914,54.95,76896.46,0.1,0.99835,1e-05,0.06322]
[1779083622061,54.95,76896.46,0.1,0.99835,1e-05,0.06322]
[1779083622596,54.95,76896.5,0.1,0.99835,1e-05,0.06321]
[1779083626811,54.95,76896.57,0.1,0.99836,1e-05,0.06319]
[1779083632666,54.95,76895.95,0.1,0.99835,1e-05,0.06337]
[1779083636751,54.95,76896.04,0.1,0.99835,1e-05,0.06334]
[1779083636812,54.95,76896.04,0.1,0.99835,1e-05,0.06334]
[1779083636850,54.95,76896.03,0.1,0.99835,1e-05,0.06335]
[1779083638807,54.95,76896.03,0.1,0.99835,1e-05,0.06335]
[1779083640722,54.95,76894.06,0.1,0.99833,1e-05,0.06391]
[1779083642216,54.95,76894.06,0.1,0.99833,1e-05,0.06391]
[1779083642312,54.95,76894.06,0.1,0.99833,1e-05,0.06391]
[1779083642317,54.95,76893.56,0.1,0.99833,1e-05,0.06405]
[1779083642737,54.95,76892.52,0.1,0.99832,1e-05,0.06435]
[1779083644751,54.95,76891.65,0.1,0.99831,1e-05,0.0646]
[1779083649786,54.95,76891.35,0.1,0.99831,1e-05,0.06469]
[1779083653403,54.95,76891.03,0.1,0.99831,1e-05,0.06478]
[1779083653563,54.95,76891.03,0.1,0.99831,1e-05,0.06478]
[1779083653658,54.95,76889.57,0.1,0.9983,1e-05,0.0652]
[1779083653815,54.95,76888.78,0.1,0.99829,1e-05,0.06543]
[1779083658850,54.95,76907.05,0.1,0.99844,1e-05,0.06029]
[1779083660532,54.95,76907.05,0.1,0.99844,1e-05,0.06029]
[1779083660591,54.95,76908.85,0.1,0.99845,1e-05,0.0598]
[1779083660818,54.95,76908.85,0.1,0.99845,1e-05,0.0598]
[1779083660864,54.95,76906.45,0.1,0.99843,1e-05,0.06045]
[1779083661931,54.95,76906.45,0.1,0.99843,1e-05,0.06045]
[1779083665899,54.95,76908.19,0.1,0.99845,1e-05,0.05998]
[1779083667913,54.95,76909.43,0.1,0.99846,1e-05,0.05964]
[1779083670408,54.95,76909.45,0.1,0.99846,1e-05,0.05964]
[1779083670561,54.95,76909.45,0.1,0.99846,1e-05,0.05964]
[1779083670849,54.95,76909.45,0.1,0.99846,1e-05,0.05964]
[1779083671064,54.95,76909.45,0.1,0.99846,1e-05,0.05964]
[1779083671131,54.95,76908.37,0.1,0.99851,1e-05,0.05765]
[1779083673955,54.95,76906.85,0.1,0.9985,1e-05,0.05804]
[1779083677858,54.95,76906.21,0.1,0.99849,1e-05,0.05821]
[1779083678059,54.95,76906.21,0.1,0.99849,1e-05,0.05821]
[1779083678990,54.95,76904.72,0.1,0.99848,1e-05,0.05861]
[1779083682529,54.95,76905.39,0.1,0.99848,1e-05,0.05843]
[1779083682562,54.95,76905.39,0.1,0.99848,1e-05,0.05843]
[1779083682763,54.95,76905.6,0.1,0.99849,1e-05,0.05838]
[1779083682808,54.95,76905.6,0.1,0.99849,1e-05,0.05838]
[1779083683018,54.95,76902.77,0.1,0.99846,1e-05,0.05913]
[1779083685032,54.95,76899.44,0.1,0.99844,1e-05,0.06003]
[1779083688468,54.95,76899.52,0.1,0.99844,1e-05,0.06]
[1779083688571,54.95,76899.52,0.1,0.99844,1e-05,0.06]
[1779083694095,54.95,76899.66,0.1,0.99844,1e-05,0.05997]
[1779083699608,54.95,76899.71,0.1,0.99844,1e-05,0.05995]
[1779083699808,54.95,76899.69,0.1,0.99844,1e-05,0.05996]
[1779083700323,54.95,76899.69,0.1,0.99844,1e-05,0.05996]
[1779083700564,54.95,76899.69,0.1,0.99844,1e-05,0.05996]
[1779083700640,54.95,76899.72,0.1,0.99844,1e-05,0.05995]
[1779083706181,54.95,76895.95,0.1,0.99841,1e-05,0.06098]
[1779083707188,54.95,76891.74,0.1,0.99838,1e-05,0.06215]
[1779083708059,54.95,76891.74,0.1,0.99838,1e-05,0.06215]
[1779083708195,54.95,76892.49,0.1,0.99838,1e-05,0.06194]
[1779083710209,54.95,76891.24,0.1,0.99837,1e-05,0.06229]
[1779083715001,54.95,76891.35,0.1,0.99837,1e-05,0.06226]
[1779083715060,54.95,76891.35,0.1,0.99837,1e-05,0.06226]
[1779083715545,54.95,76891.35,0.1,0.99837,1e-05,0.06226]
[1779083715559,54.95,76891.35,0.1,0.99837,1e-05,0.06226]
[1779083715642,54.95,76890.72,0.1,0.99837,1e-05,0.06244]
[1779083716252,54.95,76883.8,0.1,0.99831,1e-05,0.06441]
[1779083719273,54.95,76884.63,0.1,0.99832,1e-05,0.06417]
[1779083724308,54.95,76884.52,0.1,0.99832,1e-05,0.0642]
[1779083726489,54.95,76884.2,0.1,0.99832,1e-05,0.06429]
[1779083726567,54.95,76884.2,0.1,0.99832,1e-05,0.06429]
[1779083728336,54.95,76886.04,0.1,0.99833,1e-05,0.06376]
[1779083729343,54.95,76889.75,0.1,0.99836,1e-05,0.06271]
[1779083729932,54.95,76889.75,0.1,0.99836,1e-05,0.06271]
[1779083730057,54.95,76889.75,0.1,0.99836,1e-05,0.06271]
[1779083730350,54.95,76889.66,0.1,0.99836,1e-05,0.06273]
[1779083731357,54.95,76889.65,0.1,0.99842,1e-05,0.06035]
[1779083732530,54.95,76889.65,0.1,0.99842,1e-05,0.06035]
[1779083732560,54.95,76889.65,0.1,0.99842,1e-05,0.06035]
[1779083736395,54.95,76881.22,0.1,0.99835,1e-05,0.0627]
[1779083737185,54.95,76881.22,0.1,0.99835,1e-05,0.0627]
[1779083737309,54.95,76881.22,0.1,0.99835,1e-05,0.0627]
[1779083737521,54.95,76881.22,0.1,0.99835,1e-05,0.0627]
[1779083737564,54.95,76881.22,0.1,0.99835,1e-05,0.0627]
[1779083737618,54.95,76875.06,0.1,0.9983,1e-05,0.06446]
[1779083738406,54.95,76875.83,0.1,0.99831,1e-05,0.06424]
[1779083739413,54.95,76878.71,0.1,0.99833,1e-05,0.06341]
[1779083742434,54.95,76880.92,0.1,0.99835,1e-05,0.06278]
[1779083744405,54.95,76880.93,0.1,0.99835,1e-05,0.06278]
[1779083744562,54.95,76880.93,0.1,0.99835,1e-05,0.06278]
[1779083748755,54.95,76880.57,0.1,0.99835,1e-05,0.06288]
[1779083748811,54.95,76883.3,0.1,0.99837,1e-05,0.06211]
[1779083750490,54.95,76880.93,0.1,0.99835,1e-05,0.06278]
[1779083754518,54.95,76879.86,0.1,0.99834,1e-05,0.06308]
[1779083754979,54.95,76879.86,0.1,0.99834,1e-05,0.06308]
[1779083755059,54.95,76879.86,0.1,0.99834,1e-05,0.06308]
[1779083755525,54.95,76878.86,0.1,0.99834,1e-05,0.06337]
[1779083757539,54.95,76877.31,0.1,0.99832,1e-05,0.06381]
[1779083759537,54.95,76877.08,0.1,0.99832,1e-05,0.06388]
[1779083759558,54.95,76877.08,0.1,0.99832,1e-05,0.06388]
[1779083759659,54.95,76876.82,0.1,0.99832,1e-05,0.06395]
[1779083759988,54.95,76876.82,0.1,0.99832,1e-05,0.06395]
[1779083760560,54.95,76875.29,0.1,0.99831,1e-05,0.0644]
[1779083764476,54.95,76874.9,0.1,0.9983,1e-05,0.06451]
[1779083764567,54.95,76874.9,0.1,0.9983,1e-05,0.06451]
[1779083764588,54.95,76873.83,0.1,0.99829,1e-05,0.06482]
[1779083765595,54.95,76872.64,0.1,0.99828,1e-05,0.06517]
[1779083766602,54.95,76871.37,0.1,0.99827,1e-05,0.06554]
[1779083767609,54.95,76870.43,0.1,0.99826,1e-05,0.06582]
[1779083768616,54.95,76871.34,0.1,0.99827,1e-05,0.06555]
[1779083770662,54.95,76871.27,0.1,0.99827,1e-05,0.06557]
[1779083770713,54.95,76879.43,0.1,0.99834,1e-05,0.06321]
[1779083771644,54.95,76882.94,0.1,0.99837,1e-05,0.06221]
[1779083772651,54.95,76888.2,0.1,0.99841,1e-05,0.06075]
[1779083773658,54.95,76889.11,0.1,0.99842,1e-05,0.0605]
[1779083774393,54.95,76889.11,0.1,0.99842,1e-05,0.0605]
[1779083774665,54.95,76890.11,0.1,0.99843,1e-05,0.06022]
[1779083779700,54.95,76889.65,0.1,0.99842,1e-05,0.06035]
[1779083780561,54.95,76889.65,0.1,0.99842,1e-05,0.06035]
[1779083781714,54.95,76888.86,0.1,0.99842,1e-05,0.06057]
[1779083786749,54.95,76888.73,0.1,0.99841,1e-05,0.0606]
[1779083787756,54.95,76887.4,0.1,0.9984,1e-05,0.06097]
[1779083789770,54.95,76886.66,0.1,0.9984,1e-05,0.06117]
[1779083790255,54.95,76886.66,0.1,0.9984,1e-05,0.06117]
[1779083790317,54.95,76886.66,0.1,0.9984,1e-05,0.06117]
[1779083790552,54.95,76886.66,0.1,0.9984,1e-05,0.06117]
[1779083790566,54.95,76886.66,0.1,0.9984,1e-05,0.06117]
[1779083790777,54.95,76886.59,0.1,0.9984,1e-05,0.06119]
[1779083791784,54.95,76884.68,0.1,0.99844,1e-05,0.05935]
[1779083792791,54.95,76882.28,0.1,0.99842,1e-05,0.06001]
[1779083796819,54.95,76883.91,0.1,0.99844,1e-05,0.05956]
[1779083797654,54.95,76883.91,0.1,0.99844,1e-05,0.05956]
[1779083797808,54.95,76883.91,0.1,0.99844,1e-05,0.05956]
[1779083797826,54.95,76886.66,0.1,0.99846,1e-05,0.05882]
[1779083798833,54.95,76888.72,0.1,0.99848,1e-05,0.05827]
[1779083799840,54.95,76889.98,0.1,0.99848,1e-05,0.05793]
[1779083800847,54.95,76891.4,0.1,0.9985,1e-05,0.05756]
[1779083801854,54.95,76892.62,0.1,0.9985,1e-05,0.05724]
[1779083802146,54.95,76892.62,0.1,0.9985,1e-05,0.05724]
[1779083802310,54.95,76892.62,0.1,0.9985,1e-05,0.05724]
[1779083802559,54.95,76892.62,0.1,0.9985,1e-05,0.05724]
[1779083802808,54.95,76892.62,0.1,0.9985,1e-05,0.05724]
[1779083802861,54.95,76893.2,0.1,0.99851,1e-05,0.05709]
[1779083808688,54.95,76893.43,0.1,0.99851,1e-05,0.05703]
[1779083808814,54.95,76893.43,0.1,0.99851,1e-05,0.05703]
[1779083808843,54.95,76893.49,0.1,0.99851,1e-05,0.05701]
[1779083813939,54.95,76892.9,0.1,0.99851,1e-05,0.05716]
[1779083818974,54.95,76892.75,0.1,0.99851,1e-05,0.0572]
[1779083820423,54.95,76892.75,0.1,0.99851,1e-05,0.0572]
[1779083820561,54.95,76892.75,0.1,0.99851,1e-05,0.0572]
[1779083821995,54.95,76891.98,0.1,0.9985,1e-05,0.05741]
[1779083823002,54.95,76891.12,0.1,0.99849,1e-05,0.05763]
[1779083828037,54.95,76891.25,0.1,0.99849,1e-05,0.0576]
[1779083833073,54.95,76891.25,0.1,0.99849,1e-05,0.0576]
[1779083837995,54.95,76891.65,0.1,0.9985,1e-05,0.05749]
[1779083838058,54.95,76891.65,0.1,0.9985,1e-05,0.05749]
[1779083838549,54.95,76891.65,0.1,0.9985,1e-05,0.05749]
[1779083838573,54.95,76891.65,0.1,0.9985,1e-05,0.05749]
[1779083838650,54.95,76891.8,0.1,0.9985,1e-05,0.05745]
[1779083843143,54.95,76892.93,0.1,0.99851,1e-05,0.05716]
[1779083844441,54.95,76892.93,0.1,0.99851,1e-05,0.05716]
[1779083844560,54.95,76892.93,0.1,0.99851,1e-05,0.05716]
[1779083845157,54.95,76899.72,0.1,0.99856,1e-05,0.0554]
[1779083846164,54.95,76905.36,0.1,0.9986,1e-05,0.05398]
[1779083847486,54.95,76905.36,0.1,0.9986,1e-05,0.05398]
[1779083847560,54.95,76905.36,0.1,0.9986,1e-05,0.05398]
[1779083847586,54.95,76905.21,0.1,0.9986,1e-05,0.05402]
[1779083850192,54.95,76900.44,0.1,0.99856,1e-05,0.05522]
[1779083851045,54.95,76900.44,0.1,0.99856,1e-05,0.05522]
[1779083851058,54.95,76900.44,0.1,0.99856,1e-05,0.05522]
[1779083851199,54.95,76897.91,0.1,0.9986,1e-05,0.05366]
[1779083856516,54.95,76897.76,0.1,0.9986,1e-05,0.0537]
[1779083856562,54.95,76897.76,0.1,0.9986,1e-05,0.0537]
[1779083856574,54.95,76897.99,0.1,0.9986,1e-05,0.05364]
[1779083859255,54.95,76897.26,0.1,0.9986,1e-05,0.05382]
[1779083860563,54.95,76897.26,0.1,0.9986,1e-05,0.05382]
[1779083860664,54.95,76898.04,0.1,0.9986,1e-05,0.05363]
[1779083861269,54.95,76900.07,0.1,0.99862,1e-05,0.05312]
[1779083866304,54.95,76899.81,0.1,0.99861,1e-05,0.05319]
[1779083867423,54.95,76899.81,0.1,0.99861,1e-05,0.05319]
[1779083867486,54.95,76899.81,0.1,0.99861,1e-05,0.05319]
[1779083867563,54.95,76899.81,0.1,0.99861,1e-05,0.05319]
[1779083867654,54.95,76900.4,0.1,0.99862,1e-05,0.05304]
[1779083869325,54.95,76897.61,0.1,0.9986,1e-05,0.05373]
[1779083870332,54.95,76894.43,0.1,0.99858,1e-05,0.05453]
[1779083872385,54.95,76894.53,0.1,0.99858,1e-05,0.0545]
[1779083872562,54.95,76894.53,0.1,0.99858,1e-05,0.0545]
[1779083872576,54.95,76894.4,0.1,0.99858,1e-05,0.05454]
[1779083875653,54.95,76894.51,0.1,0.99858,1e-05,0.05451]
[1779083875808,54.95,76894.51,0.1,0.99858,1e-05,0.05451]
[1779083877381,54.95,76893.33,0.1,0.99857,1e-05,0.05481]
[1779083879830,54.95,76892.74,0.1,0.99856,1e-05,0.05496]
[1779083879883,54.95,76892.56,0.1,0.99856,1e-05,0.055]
[1779083880058,54.95,76892.56,0.1,0.99856,1e-05,0.055]
[1779083880246,54.95,76892.56,0.1,0.99856,1e-05,0.055]
[1779083880310,54.95,76892.56,0.1,0.99856,1e-05,0.055]
[1779083881409,54.95,76888.58,0.1,0.99853,1e-05,0.05602]
[1779083882416,54.95,76886.19,0.1,0.99851,1e-05,0.05664]
[1779083884430,54.95,76886.99,0.1,0.99852,1e-05,0.05643]
[1779083886461,54.95,76886.67,0.1,0.99852,1e-05,0.05652]
[1779083886567,54.95,76886.67,0.1,0.99852,1e-05,0.05652]
[1779083886592,54.95,76886.67,0.1,0.99852,1e-05,0.05652]
[1779083886812,54.95,76886.67,0.1,0.99852,1e-05,0.05652]
[1779083886909,54.95,76887.63,0.1,0.99853,1e-05,0.05627]
[1779083887451,54.95,76886.89,0.1,0.99852,1e-05,0.05646]
[1779083888458,54.95,76885.12,0.1,0.99851,1e-05,0.05692]
[1779083890472,54.95,76883.8,0.1,0.9985,1e-05,0.05727]
[1779083891479,54.95,76881.96,0.1,0.99848,1e-05,0.05775]
[1779083892486,54.95,76879.13,0.1,0.99846,1e-05,0.05851]
[1779083894500,54.95,76879.8,0.1,0.99847,1e-05,0.05833]
[1779083897722,54.95,76879.69,0.1,0.99847,1e-05,0.05836]
[1779083897810,54.95,76879.69,0.1,0.99847,1e-05,0.05836]
[1779083903564,54.95,76879.58,0.1,0.99846,1e-05,0.05839]
[1779083905735,54.95,76879.7,0.1,0.99847,1e-05,0.05836]
[1779083905807,54.95,76879.7,0.1,0.99847,1e-05,0.05836]
[1779083906027,54.95,76879.51,0.1,0.99846,1e-05,0.05841]
[1779083906064,54.95,76879.51,0.1,0.99846,1e-05,0.05841]
[1779083906584,54.95,76881.08,0.1,0.99848,1e-05,0.05799]
[1779083911744,54.95,76880.65,0.1,0.99847,1e-05,0.0581]
[1779083911784,54.95,76879.06,0.1,0.99852,1e-05,0.05622]
[1779083912626,54.95,76875.05,0.1,0.99849,1e-05,0.05727]
[1779083913633,54.95,76873.7,0.1,0.99848,1e-05,0.05763]
[1779083914640,54.95,76873.0,0.1,0.99847,1e-05,0.05782]
[1779083919675,54.95,76872.28,0.1,0.99847,1e-05,0.05801]
[1779083920649,54.95,76872.28,0.1,0.99847,1e-05,0.05801]
[1779083920809,54.95,76872.28,0.1,0.99847,1e-05,0.05801]
[1779083920873,54.95,76871.85,0.1,0.99847,1e-05,0.05812]
[1779083921689,54.95,76870.83,0.1,0.99846,1e-05,0.0584]
[1779083922696,54.95,76866.29,0.1,0.99842,1e-05,0.05963]
[1779083923703,54.95,76864.53,0.1,0.99841,1e-05,0.06011]
[1779083925717,54.95,76863.89,0.1,0.9984,1e-05,0.06029]
[1779083926724,54.95,76863.13,0.1,0.9984,1e-05,0.0605]
[1779083927731,54.95,76864.46,0.1,0.99841,1e-05,0.06013]
[1779083929428,54.95,76864.8,0.1,0.99841,1e-05,0.06004]
[1779083930561,54.95,76865.34,0.1,0.99841,1e-05,0.05989]
[1779083935787,54.95,76863.72,0.1,0.9984,1e-05,0.06034]
[1779083937715,54.95,76863.55,0.1,0.9984,1e-05,0.06038]
[1779083937809,54.95,76863.55,0.1,0.9984,1e-05,0.06038]
[1779083937827,54.95,76863.55,0.1,0.9984,1e-05,0.06038]
[1779083937865,54.95,76862.67,0.1,0.99839,1e-05,0.06063]
[1779083938059,54.95,76862.67,0.1,0.99839,1e-05,0.06063]
[1779083938808,54.95,76856.81,0.1,0.99834,1e-05,0.06228]
[1779083939815,54.95,76855.88,0.1,0.99834,1e-05,0.06254]
[1779083941829,54.95,76854.87,0.1,0.99833,1e-05,0.06283]
[1779083942836,54.95,76854.04,0.1,0.99832,1e-05,0.06307]
[1779083943237,54.95,76854.04,0.1,0.99832,1e-05,0.06307]
[1779083943297,54.95,76854.04,0.1,0.99832,1e-05,0.06307]
[1779083943308,54.95,76854.04,0.1,0.99832,1e-05,0.06307]
[1779083943843,54.95,76853.49,0.1,0.99832,1e-05,0.06323]
[1779083944850,54.95,76852.91,0.1,0.99831,1e-05,0.06339]
[1779083947873,54.95,76853.51,0.1,0.99832,1e-05,0.06322]
[1779083950897,54.95,76855.55,0.1,0.99833,1e-05,0.06263]
[1779083951904,54.95,76857.03,0.1,0.99835,1e-05,0.06221]
[1779083952961,54.95,76857.03,0.1,0.99835,1e-05,0.06221]
[1779083952982,54.95,76857.5,0.1,0.99835,1e-05,0.06208]
[1779083953057,54.95,76857.5,0.1,0.99835,1e-05,0.06208]
[1779083953227,54.95,76857.5,0.1,0.99835,1e-05,0.06208]
[1779083953308,54.95,76857.5,0.1,0.99835,1e-05,0.06208]
[1779083953918,54.95,76857.18,0.1,0.99835,1e-05,0.06217]
[1779083954925,54.95,76858.63,0.1,0.99836,1e-05,0.06176]
[1779083956939,54.95,76857.76,0.1,0.99835,1e-05,0.06201]
[1779083957285,54.95,76857.76,0.1,0.99835,1e-05,0.06201]
[1779083957307,54.95,76857.76,0.1,0.99835,1e-05,0.06201]
[1779083957340,54.95,76857.76,0.1,0.99835,1e-05,0.06201]
[1779083957510,54.95,76857.76,0.1,0.99835,1e-05,0.06201]
[1779083957946,54.95,76855.01,0.1,0.99833,1e-05,0.06279]
[1779083958955,54.95,76850.07,0.1,0.99829,1e-05,0.06422]
[1779083959961,54.95,76849.14,0.1,0.99828,1e-05,0.06449]
[1779083964996,54.95,76849.5,0.1,0.99828,1e-05,0.06439]
[1779083967010,54.95,76848.54,0.1,0.99827,1e-05,0.06467]
[1779083969126,54.95,76848.23,0.1,0.99827,1e-05,0.06476]
[1779083969310,54.95,76848.23,0.1,0.99827,1e-05,0.06476]
[1779083971039,54.95,76847.75,0.1,0.99833,1e-05,0.06238]
[1779083972046,54.95,76846.28,0.1,0.99832,1e-05,0.0628]
[1779083977081,54.95,76847.1,0.1,0.99833,1e-05,0.06256]
[1779083980102,54.95,76846.54,0.1,0.99832,1e-05,0.06273]
[1779083985137,54.95,76846.83,0.1,0.99833,1e-05,0.06264]
[1779083986144,54.95,76845.75,0.1,0.99832,1e-05,0.06295]
[1779083987094,54.95,76845.75,0.1,0.99832,1e-05,0.06295]
[1779083990563,54.95,76845.85,0.1,0.99832,1e-05,0.06292]
[1779083990664,54.95,76846.33,0.1,0.99832,1e-05,0.06279]
[1779083993194,54.95,76847.76,0.1,0.99833,1e-05,0.06238]
[1779083994201,54.95,76851.7,0.1,0.99837,1e-05,0.06126]
[1779083995208,54.95,76855.32,0.1,0.9984,1e-05,0.06025]
[1779083996215,54.95,76867.96,0.1,0.9985,1e-05,0.05683]
[1779083997222,54.95,76877.83,0.1,0.99857,1e-05,0.05428]
[1779083998229,54.95,76880.58,0.1,0.99859,1e-05,0.05359]
[1779083999236,54.95,76882.08,0.1,0.9986,1e-05,0.05322]
[1779084000243,54.95,76880.87,0.1,0.99859,1e-05,0.05352]
[1779084001177,54.95,76880.87,0.1,0.99859,1e-05,0.05352]
[1779084001886,54.95,76880.87,0.1,0.99859,1e-05,0.05352]
[1779084001936,54.95,76878.36,0.1,0.99857,1e-05,0.05415]
[1779084002092,54.95,76878.36,0.1,0.99857,1e-05,0.05415]
[1779084002660,54.95,76875.34,0.1,0.99855,1e-05,0.05491]
[1779084003264,54.95,76872.77,0.1,0.99853,1e-05,0.05557]
[1779084004271,54.95,76871.3,0.1,0.99852,1e-05,0.05595]
[1779084007292,54.95,76872.14,0.1,0.99853,1e-05,0.05574]
[1779084008299,54.95,76873.52,0.1,0.99854,1e-05,0.05538]
[1779084013335,54.95,76873.14,0.1,0.99853,1e-05,0.05548]
[1779084014342,54.95,76875.65,0.1,0.99855,1e-05,0.05483]
[1779084016356,54.95,76873.51,0.1,0.99854,1e-05,0.05538]
[1779084020384,54.95,76874.62,0.1,0.99855,1e-05,0.0551]
[1779084022398,54.95,76875.82,0.1,0.99855,1e-05,0.05479]
[1779084023405,54.95,76880.1,0.1,0.99859,1e-05,0.05371]
[1779084024412,54.95,76881.74,0.1,0.9986,1e-05,0.0533]
[1779084026426,54.95,76886.95,0.1,0.99863,1e-05,0.05202]
[1779084027433,54.95,76889.97,0.1,0.99866,1e-05,0.05129]
[1779084028564,54.95,76889.97,0.1,0.99866,1e-05,0.05129]
[1779084028666,54.95,76890.78,0.1,0.99866,1e-05,0.05109]
[1779084031461,54.95,76890.87,0.1,0.99872,1e-05,0.04897]
[1779084035489,54.95,76892.64,0.1,0.99873,1e-05,0.04856]
[1779084036496,54.95,76893.81,0.1,0.99874,1e-05,0.0483]
[1779084037993,54.95,76897.53,0.1,0.99876,1e-05,0.04745]
[1779084038561,54.95,76897.53,0.1,0.99876,1e-05,0.04745]
[1779084038662,54.95,76899.29,0.1,0.99877,1e-05,0.04706]
[1779084039518,54.95,76900.79,0.1,0.99878,1e-05,0.04672]
[1779084040605,54.95,76900.79,0.1,0.99878,1e-05,0.04672]
[1779084040810,54.95,76900.79,0.1,0.99878,1e-05,0.04672]
[1779084040908,54.95,76900.79,0.1,0.99878,1e-05,0.04672]
[1779084046567,54.95,76901.2,0.1,0.99878,1e-05,0.04663]
[1779084048399,54.95,76901.4,0.1,0.99878,1e-05,0.04659]
[1779084048560,54.95,76901.4,0.1,0.99878,1e-05,0.04659]
[1779084048580,54.95,76902.37,0.1,0.99879,1e-05,0.04637]
[1779084049587,54.95,76901.38,0.1,0.99878,1e-05,0.04659]
[1779084054835,54.95,76900.82,0.1,0.99878,1e-05,0.04672]
[1779084062637,54.95,76900.58,0.1,0.99878,1e-05,0.04677]
[1779084062809,54.95,76900.58,0.1,0.99878,1e-05,0.04677]
[1779084062906,54.95,76896.72,0.1,0.99875,1e-05,0.04763]
[1779084063900,54.95,76896.72,0.1,0.99875,1e-05,0.04763]
[1779084064058,54.95,76896.72,0.1,0.99875,1e-05,0.04763]
[1779084064063,54.95,76896.04,0.1,0.99875,1e-05,0.04779]
[1779084064692,54.95,76893.89,0.1,0.99874,1e-05,0.04828]
[1779084065699,54.95,76892.79,0.1,0.99873,1e-05,0.04853]
[1779084069727,54.95,76894.12,0.1,0.99874,1e-05,0.04822]
[1779084072563,54.95,76894.03,0.1,0.99874,1e-05,0.04825]
[1779084073501,54.95,76893.92,0.1,0.99874,1e-05,0.04827]
[1779084073562,54.95,76893.92,0.1,0.99874,1e-05,0.04827]
[1779084073755,54.95,76893.06,0.1,0.99873,1e-05,0.04847]
[1779084075769,54.95,76891.89,0.1,0.99872,1e-05,0.04874]
[1779084077786,54.95,76891.06,0.1,0.99872,1e-05,0.04893]
[1779084079409,54.95,76891.0,0.1,0.99872,1e-05,0.04894]
[1779084079564,54.95,76891.0,0.1,0.99872,1e-05,0.04894]
[1779084085110,54.95,76891.11,0.1,0.99872,1e-05,0.04892]
[1779084084835,54.95,76892.31,0.1,0.99873,1e-05,0.04864]
[1779084085318,54.95,76892.31,0.1,0.99873,1e-05,0.04864]
[1779084085504,54.95,76892.31,0.1,0.99873,1e-05,0.04864]
[1779084085567,54.95,76892.31,0.1,0.99873,1e-05,0.04864]
[1779084085842,54.95,76892.72,0.1,0.99873,1e-05,0.04855]
[1779084088863,54.95,76891.62,0.1,0.99872,1e-05,0.0488]
[1779084091884,54.95,76891.11,0.1,0.99877,1e-05,0.04687]
[1779084096919,54.95,76891.34,0.1,0.99877,1e-05,0.04682]
[1779084097443,54.95,76891.34,0.1,0.99877,1e-05,0.04682]
[1779084097566,54.95,76891.34,0.1,0.99877,1e-05,0.04682]
[1779084100947,54.95,76892.29,0.1,0.99878,1e-05,0.04661]
[1779084103425,54.95,76892.89,0.1,0.99878,1e-05,0.04648]
[1779084103561,54.95,76892.89,0.1,0.99878,1e-05,0.04648]
[1779084103968,54.95,76892.93,0.1,0.99878,1e-05,0.04647]
[1779084109029,54.95,76892.47,0.1,0.99878,1e-05,0.04657]
[1779084109058,54.95,76892.47,0.1,0.99878,1e-05,0.04657]
[1779084115045,54.95,76892.15,0.1,0.99878,1e-05,0.04664]
[1779084119073,54.95,76891.19,0.1,0.99877,1e-05,0.04686]
[1779084123101,54.95,76892.02,0.1,0.99878,1e-05,0.04667]
[1779084125115,54.95,76893.12,0.1,0.99878,1e-05,0.04643]
[1779084126574,54.95,76892.94,0.1,0.99878,1e-05,0.04647]
[1779084126809,54.95,76892.94,0.1,0.99878,1e-05,0.04647]
[1779084127129,54.95,76895.28,0.1,0.9988,1e-05,0.04595]
[1779084127307,54.95,76895.28,0.1,0.9988,1e-05,0.04595]
[1779084127571,54.95,76895.28,0.1,0.9988,1e-05,0.04595]
[1779084128136,54.95,76895.57,0.1,0.9988,1e-05,0.04589]
[1779084133171,54.95,76895.89,0.1,0.9988,1e-05,0.04582]
[1779084136121,54.95,76895.61,0.1,0.9988,1e-05,0.04588]
[1779084136192,54.95,76897.44,0.1,0.99881,1e-05,0.04548]
[1779084136309,54.95,76897.44,0.1,0.99881,1e-05,0.04548]
[1779084138206,54.95,76896.16,0.1,0.9988,1e-05,0.04576]
[1779084139918,54.95,76896.16,0.1,0.9988,1e-05,0.04576]
[1779084140059,54.95,76896.16,0.1,0.9988,1e-05,0.04576]
[1779084140067,54.95,76896.16,0.1,0.9988,1e-05,0.04576]
[1779084140160,54.95,76897.12,0.1,0.99881,1e-05,0.04555]
[1779084140310,54.95,76897.12,0.1,0.99881,1e-05,0.04555]
[1779084140410,54.95,76898.19,0.1,0.99882,1e-05,0.04531]
[1779084141227,54.95,76897.19,0.1,0.99881,1e-05,0.04553]
[1779084142234,54.95,76894.99,0.1,0.9988,1e-05,0.04601]
[1779084143241,54.95,76898.1,0.1,0.99881,1e-05,0.04533]
[1779084144248,54.95,76903.94,0.1,0.99885,1e-05,0.04408]
[1779084145255,54.95,76904.78,0.1,0.99886,1e-05,0.04391]
[1779084150679,54.95,76905.32,0.1,0.99886,1e-05,0.04379]
[1779084150893,54.95,76908.42,0.1,0.99888,1e-05,0.04314]
[1779084151297,54.95,76909.47,0.1,0.99893,1e-05,0.04107]
[1779084154561,54.95,76910.24,0.1,0.99894,1e-05,0.04092]
[1779084157339,54.95,76912.46,0.1,0.99895,1e-05,0.04048]
[1779084158346,54.95,76913.24,0.1,0.99895,1e-05,0.04033]
[1779084159961,54.95,76913.24,0.1,0.99895,1e-05,0.04033]
[1779084160068,54.95,76913.24,0.1,0.99895,1e-05,0.04033]
[1779084160168,54.95,76913.31,0.1,0.99895,1e-05,0.04031]
[1779084164388,54.95,76912.53,0.1,0.99895,1e-05,0.04047]
[1779084169423,54.95,76912.69,0.1,0.99895,1e-05,0.04044]
[1779084171053,54.95,76912.69,0.1,0.99895,1e-05,0.04044]
[1779084171065,54.95,76912.69,0.1,0.99895,1e-05,0.04044]
[1779084172444,54.95,76913.8,0.1,0.99896,1e-05,0.04022]
[1779084176772,54.95,76913.29,0.1,0.99895,1e-05,0.04032]
[1779084176810,54.95,76913.29,0.1,0.99895,1e-05,0.04032]
[1779084177222,54.95,76913.29,0.1,0.99895,1e-05,0.04032]
[1779084177311,54.95,76913.29,0.1,0.99895,1e-05,0.04032]
[1779084177479,54.95,76909.76,0.1,0.99893,1e-05,0.04102]
[1779084178486,54.95,76905.25,0.1,0.99891,1e-05,0.04192]
[1779084181894,54.95,76904.87,0.1,0.9989,1e-05,0.042]
[1779084182061,54.95,76904.87,0.1,0.9989,1e-05,0.042]
[1779084182160,54.95,76902.78,0.1,0.99889,1e-05,0.04243]
[1779084182514,54.95,76900.42,0.1,0.99888,1e-05,0.04292]
[1779084183521,54.95,76897.47,0.1,0.99886,1e-05,0.04353]
[1779084184528,54.95,76892.66,0.1,0.99883,1e-05,0.04455]
[1779084185916,54.95,76892.66,0.1,0.99883,1e-05,0.04455]
[1779084186066,54.95,76892.66,0.1,0.99883,1e-05,0.04455]
[1779084186167,54.95,76892.2,0.1,0.99883,1e-05,0.04465]
[1779084186542,54.95,76891.39,0.1,0.99882,1e-05,0.04483]
[1779084188491,54.95,76890.87,0.1,0.99882,1e-05,0.04494]
[1779084188566,54.95,76890.87,0.1,0.99882,1e-05,0.04494]
[1779084193211,54.95,76890.26,0.1,0.99882,1e-05,0.04507]
[1779084193313,54.95,76889.75,0.1,0.99881,1e-05,0.04518]
[1779084193810,54.95,76889.75,0.1,0.99881,1e-05,0.04518]
[1779084194058,54.95,76889.75,0.1,0.99881,1e-05,0.04518]
[1779084194130,54.95,76889.18,0.1,0.99881,1e-05,0.0453]
[1779084199634,54.95,76889.25,0.1,0.99881,1e-05,0.04529]
[1779084204496,54.95,76889.05,0.1,0.99881,1e-05,0.04533]
[1779084204568,54.95,76889.05,0.1,0.99881,1e-05,0.04533]
[1779084206709,54.95,76887.11,0.1,0.9988,1e-05,0.04576]
[1779084208880,54.95,76886.49,0.1,0.99879,1e-05,0.04589]
[1779084209059,54.95,76886.49,0.1,0.99879,1e-05,0.04589]
[1779084209088,54.95,76886.49,0.1,0.99879,1e-05,0.04589]
[1779084209159,54.95,76886.83,0.1,0.9988,1e-05,0.04582]
[1779084209310,54.95,76886.83,0.1,0.9988,1e-05,0.04582]
[1779084211744,54.95,76887.72,0.1,0.99885,1e-05,0.04366]
[1779084215772,54.95,76886.96,0.1,0.99885,1e-05,0.04382]
[1779084220807,54.95,76887.87,0.1,0.99885,1e-05,0.04363]
[1779084221814,54.95,76889.62,0.1,0.99886,1e-05,0.04326]
[1779084222560,54.95,76889.62,0.1,0.99886,1e-05,0.04326]
[1779084224835,54.95,76888.79,0.1,0.99886,1e-05,0.04344]
[1779084225611,54.95,76888.79,0.1,0.99886,1e-05,0.04344]
[1779084225810,54.95,76888.79,0.1,0.99886,1e-05,0.04344]
[1779084225842,54.95,76888.41,0.1,0.99886,1e-05,0.04352]
[1779084230877,54.95,76888.95,0.1,0.99886,1e-05,0.0434]
[1779084234251,54.95,76888.47,0.1,0.99886,1e-05,0.04351]
[1779084234310,54.95,76887.9,0.1,0.99885,1e-05,0.04363]
[1779084239940,54.95,76887.15,0.1,0.99885,1e-05,0.04378]
[1779084243960,54.95,76887.73,0.1,0.99885,1e-05,0.04366]
[1779084244057,54.95,76887.73,0.1,0.99885,1e-05,0.04366]
[1779084244109,54.95,76890.22,0.1,0.99887,1e-05,0.04314]
[1779084244746,54.95,76890.22,0.1,0.99887,1e-05,0.04314]
[1779084244810,54.95,76890.22,0.1,0.99887,1e-05,0.04314]
[1779084244975,54.95,76894.83,0.1,0.99889,1e-05,0.04218]
[1779084249003,54.95,76893.78,0.1,0.99889,1e-05,0.0424]
[1779084251101,54.95,76893.96,0.1,0.99889,1e-05,0.04236]
[1779084251314,54.95,76893.96,0.1,0.99889,1e-05,0.04236]
[1779084257059,54.95,76893.8,0.1,0.99889,1e-05,0.04239]
[1779084257462,54.95,76893.8,0.1,0.99889,1e-05,0.04239]
[1779084257574,54.95,76893.8,0.1,0.99889,1e-05,0.04239]
[1779084258041,54.95,76893.8,0.1,0.99889,1e-05,0.04239]
[1779084258059,54.95,76893.8,0.1,0.99889,1e-05,0.04239]
[1779084258066,54.95,76893.34,0.1,0.99889,1e-05,0.04249]
[1779084259073,54.95,76888.06,0.1,0.99885,1e-05,0.04359]
[1779084261237,54.95,76887.85,0.1,0.99885,1e-05,0.04364]
[1779084261311,54.95,76887.85,0.1,0.99885,1e-05,0.04364]
[1779084261697,54.95,76888.01,0.1,0.99885,1e-05,0.0436]
[1779084261810,54.95,76888.01,0.1,0.99885,1e-05,0.0436]
[1779084262094,54.95,76883.85,0.1,0.99883,1e-05,0.04449]
[1779084266122,54.95,76884.86,0.1,0.99883,1e-05,0.04427]
[1779084268137,54.95,76882.81,0.1,0.99882,1e-05,0.04471]
[1779084269143,54.95,76871.36,0.1,0.99875,1e-05,0.04725]
[1779084269724,54.95,76871.36,0.1,0.99875,1e-05,0.04725]
[1779084269807,54.95,76871.36,0.1,0.99875,1e-05,0.04725]
[1779084270150,54.95,76865.08,0.1,0.99871,1e-05,0.04869]
[1779084271157,54.95,76863.76,0.1,0.99875,1e-05,0.04691]
[1779084272087,54.95,76863.76,0.1,0.99875,1e-05,0.04691]
[1779084272310,54.95,76863.76,0.1,0.99875,1e-05,0.04691]
[1779084272164,54.95,76862.46,0.1,0.99874,1e-05,0.04721]
[1779084275185,54.95,76861.41,0.1,0.99874,1e-05,0.04744]
[1779084278206,54.95,76860.28,0.1,0.99873,1e-05,0.0477]
[1779084280220,54.95,76859.07,0.1,0.99872,1e-05,0.04798]
[1779084280569,54.95,76859.07,0.1,0.99872,1e-05,0.04798]
[1779084284248,54.95,76857.16,0.1,0.99871,1e-05,0.04843]
[1779084284607,54.95,76857.16,0.1,0.99871,1e-05,0.04843]
[1779084284809,54.95,76857.16,0.1,0.99871,1e-05,0.04843]
[1779084285255,54.95,76855.36,0.1,0.9987,1e-05,0.04885]
[1779084287269,54.95,76854.02,0.1,0.99869,1e-05,0.04916]
[1779084290290,54.95,76852.99,0.1,0.99868,1e-05,0.04941]
[1779084290448,54.95,76852.99,0.1,0.99868,1e-05,0.04941]
[1779084290562,54.95,76852.99,0.1,0.99868,1e-05,0.04941]
[1779084291297,54.95,76850.8,0.1,0.99866,1e-05,0.04993]
[1779084294318,54.95,76849.27,0.1,0.99865,1e-05,0.0503]
[1779084296076,54.95,76849.08,0.1,0.99865,1e-05,0.05034]
[1779084296311,54.95,76849.08,0.1,0.99865,1e-05,0.05034]
[1779084296332,54.95,76849.19,0.1,0.99865,1e-05,0.05031]
[1779084299353,54.95,76839.73,0.1,0.99858,1e-05,0.05264]
[1779084300363,54.95,76824.81,0.1,0.99847,1e-05,0.0565]
[1779084301371,54.95,76812.34,0.1,0.99837,1e-05,0.05993]
[1779084302376,54.95,76808.97,0.1,0.99834,1e-05,0.06088]
[1779084306306,54.95,76807.97,0.1,0.99833,1e-05,0.06117]
[1779084308564,54.95,76807.98,0.1,0.99833,1e-05,0.06116]
[1779084311439,54.95,76810.98,0.1,0.99835,1e-05,0.06031]
[1779084312524,54.95,76810.98,0.1,0.99835,1e-05,0.06031]
[1779084312565,54.95,76810.98,0.1,0.99835,1e-05,0.06031]
[1779084312570,54.95,76815.97,0.1,0.9984,1e-05,0.05891]
[1779084313622,54.95,76815.97,0.1,0.9984,1e-05,0.05891]
[1779084313809,54.95,76815.97,0.1,0.9984,1e-05,0.05891]
[1779084313846,54.95,76819.33,0.1,0.99842,1e-05,0.05799]
[1779084318128,54.95,76819.68,0.1,0.99843,1e-05,0.05789]
[1779084318309,54.95,76819.68,0.1,0.99843,1e-05,0.05789]
[1779084318385,54.95,76821.28,0.1,0.99844,1e-05,0.05746]
[1779084321509,54.95,76818.97,0.1,0.99842,1e-05,0.05808]
[1779084322475,54.95,76818.97,0.1,0.99842,1e-05,0.05808]
[1779084322571,54.95,76818.97,0.1,0.99842,1e-05,0.05808]
[1779084322672,54.95,76817.2,0.1,0.99841,1e-05,0.05857]
[1779084324245,54.95,76817.2,0.1,0.99841,1e-05,0.05857]
[1779084324311,54.95,76817.2,0.1,0.99841,1e-05,0.05857]
[1779084324292,54.95,76811.29,0.1,0.99836,1e-05,0.06022]
[1779084324531,54.95,76806.81,0.1,0.99832,1e-05,0.0615]
[1779084325543,54.95,76800.82,0.1,0.99827,1e-05,0.06325]
[1779084327198,54.95,76800.82,0.1,0.99827,1e-05,0.06325]
[1779084327309,54.95,76800.82,0.1,0.99827,1e-05,0.06325]
[1779084327299,54.95,76795.56,0.1,0.99822,1e-05,0.06482]
[1779084327552,54.95,76797.79,0.1,0.99824,1e-05,0.06415]
[1779084328559,54.95,76798.66,0.1,0.99825,1e-05,0.06389]
[1779084329567,54.95,76797.83,0.1,0.99824,1e-05,0.06414]
[1779084331618,54.95,76797.4,0.1,0.99824,1e-05,0.06426]
[1779084331815,54.95,76797.4,0.1,0.99824,1e-05,0.06426]
[1779084332301,54.95,76797.4,0.1,0.99824,1e-05,0.06426]
[1779084332308,54.95,76797.4,0.1,0.99824,1e-05,0.06426]
[1779084332326,54.95,76795.22,0.1,0.99829,1e-05,0.06228]
[1779084337623,54.95,76794.8,0.1,0.99828,1e-05,0.0624]
[1779084340645,54.95,76795.7,0.1,0.99829,1e-05,0.06214]
[1779084341520,54.95,76795.7,0.1,0.99829,1e-05,0.06214]
[1779084343326,54.95,76796.24,0.1,0.9983,1e-05,0.06198]
[1779084343411,54.95,76795.1,0.1,0.99829,1e-05,0.06232]
[1779084343566,54.95,76795.1,0.1,0.99829,1e-05,0.06232]
[1779084343666,54.95,76792.6,0.1,0.99826,1e-05,0.06305]
[1779084344673,54.95,76788.91,0.1,0.99823,1e-05,0.06415]
[1779084346687,54.95,76786.1,0.1,0.9982,1e-05,0.065]
[1779084348701,54.95,76784.5,0.1,0.99819,1e-05,0.06549]
[1779084352316,54.95,76783.84,0.1,0.99818,1e-05,0.06569]
[1779084354561,54.95,76784.12,0.1,0.99819,1e-05,0.0656]
[1779084358296,54.95,76784.17,0.1,0.99819,1e-05,0.06559]
[1779084358308,54.95,76784.17,0.1,0.99819,1e-05,0.06559]
[1779084358344,54.95,76784.27,0.1,0.99819,1e-05,0.06556]
[1779084361265,54.95,76784.77,0.1,0.99819,1e-05,0.0654]
[1779084361310,54.95,76784.77,0.1,0.99819,1e-05,0.0654]
[1779084361366,54.95,76783.72,0.1,0.99818,1e-05,0.06573]
[1779084361804,54.95,76780.29,0.1,0.99815,1e-05,0.06679]
[1779084362799,54.95,76771.9,0.1,0.99807,1e-05,0.06944]
[1779084364128,54.95,76771.9,0.1,0.99807,1e-05,0.06944]
[1779084364311,54.95,76771.9,0.1,0.99807,1e-05,0.06944]
[1779084364329,54.95,76768.38,0.1,0.99803,1e-05,0.07058]
[1779084365820,54.95,76767.42,0.1,0.99802,1e-05,0.0709]
[1779084367834,54.95,76766.43,0.1,0.99801,1e-05,0.07122]
[1779084368789,54.95,76766.43,0.1,0.99801,1e-05,0.07122]
[1779084368810,54.95,76766.43,0.1,0.99801,1e-05,0.07122]
[1779084369848,54.95,76768.27,0.1,0.99803,1e-05,0.07062]
[1779084370855,54.95,76766.66,0.1,0.99802,1e-05,0.07115]
[1779084372163,54.95,76766.66,0.1,0.99802,1e-05,0.07115]
[1779084372310,54.95,76766.66,0.1,0.99802,1e-05,0.07115]
[1779084372405,54.95,76765.97,0.1,0.99801,1e-05,0.07137]
[1779084372869,54.95,76764.62,0.1,0.998,1e-05,0.07182]
[1779084373748,54.95,76764.62,0.1,0.998,1e-05,0.07182]
[1779084373808,54.95,76764.62,0.1,0.998,1e-05,0.07182]
[1779084373876,54.95,76762.11,0.1,0.99797,1e-05,0.07266]
[1779084374883,54.95,76760.49,0.1,0.99795,1e-05,0.0732]
[1779084375839,54.95,76760.49,0.1,0.99795,1e-05,0.0732]
[1779084376059,54.95,76760.49,0.1,0.99795,1e-05,0.0732]
[1779084376159,54.95,76758.54,0.1,0.99793,1e-05,0.07386]
[1779084376909,54.95,76748.73,0.1,0.99783,1e-05,0.07726]
[1779084377911,54.95,76743.98,0.1,0.99777,1e-05,0.07896]
[1779084378918,54.95,76739.21,0.1,0.99772,1e-05,0.0807]
[1779084379925,54.95,76721.87,0.1,0.99751,1e-05,0.08729]
[1779084380932,54.95,76716.85,0.1,0.99745,1e-05,0.08929]
[1779084382947,54.95,76720.67,0.1,0.9975,1e-05,0.08777]
[1779084383954,54.95,76724.8,0.1,0.99755,1e-05,0.08615]
[1779084384965,54.95,76724.8,0.1,0.99755,1e-05,0.08615]
[1779084385063,54.95,76724.8,0.1,0.99755,1e-05,0.08615]
[1779084385067,54.95,76725.55,0.1,0.99756,1e-05,0.08586]
[1779084386975,54.95,76724.45,0.1,0.99754,1e-05,0.08628]
[1779084388989,54.95,76725.27,0.1,0.99755,1e-05,0.08597]
[1779084389996,54.95,76719.5,0.1,0.99748,1e-05,0.08823]
[1779084391006,54.95,76715.06,0.1,0.99752,1e-05,0.08657]
[1779084392015,54.95,76713.03,0.1,0.9975,1e-05,0.08737]
[1779084394025,54.95,76717.51,0.1,0.99755,1e-05,0.08562]
[1779084395032,54.95,76720.79,0.1,0.99759,1e-05,0.08435]
[1779084397046,54.95,76723.31,0.1,0.99762,1e-05,0.08339]
[1779084398173,54.95,76723.31,0.1,0.99762,1e-05,0.08339]
[1779084398313,54.95,76723.31,0.1,0.99762,1e-05,0.08339]
[1779084398398,54.95,76725.14,0.1,0.99765,1e-05,0.0827]
[1779084400067,54.95,76724.16,0.1,0.99763,1e-05,0.08307]
[1779084402247,54.95,76724.6,0.1,0.99764,1e-05,0.0829]
[1779084403088,54.95,76725.62,0.1,0.99765,1e-05,0.08252]
[1779084404095,54.95,76728.2,0.1,0.99768,1e-05,0.08155]
[1779084406212,54.95,76728.38,0.1,0.99768,1e-05,0.08148]
[1779084406310,54.95,76728.38,0.1,0.99768,1e-05,0.08148]
[1779084406406,54.95,76731.89,0.1,0.99772,1e-05,0.08019]
[1779084406565,54.95,76731.89,0.1,0.99772,1e-05,0.08019]
[1779084407116,54.95,76735.37,0.1,0.99776,1e-05,0.07892]
[1779084408123,54.95,76734.59,0.1,0.99776,1e-05,0.0792]
[1779084409440,54.95,76734.59,0.1,0.99776,1e-05,0.0792]
[1779084409130,54.95,76733.59,0.1,0.99774,1e-05,0.07957]
[1779084409560,54.95,76733.59,0.1,0.99774,1e-05,0.07957]
[1779084410137,54.95,76733.8,0.1,0.99775,1e-05,0.07949]
[1779084412151,54.95,76735.8,0.1,0.99777,1e-05,0.07876]
[1779084413489,54.95,76740.2,0.1,0.99782,1e-05,0.07719]
[1779084414165,54.95,76741.87,0.1,0.99784,1e-05,0.0766]
[1779084416568,54.95,76741.94,0.1,0.99784,1e-05,0.07657]
[1779084416708,54.95,76741.94,0.1,0.99784,1e-05,0.07657]
[1779084416809,54.95,76741.94,0.1,0.99784,1e-05,0.07657]
[1779084417186,54.95,76743.89,0.1,0.99786,1e-05,0.07589]
[1779084419200,54.95,76742.9,0.1,0.99785,1e-05,0.07624]
[1779084420207,54.95,76745.32,0.1,0.99787,1e-05,0.07539]
[1779084421232,54.95,76745.32,0.1,0.99787,1e-05,0.07539]
[1779084421308,54.95,76745.32,0.1,0.99787,1e-05,0.07539]
[1779084421320,54.95,76744.38,0.1,0.99786,1e-05,0.07572]
[1779084423228,54.95,76745.17,0.1,0.99787,1e-05,0.07544]
[1779084424012,54.95,76745.17,0.1,0.99787,1e-05,0.07544]
[1779084424064,54.95,76745.17,0.1,0.99787,1e-05,0.07544]
[1779084424235,54.95,76744.76,0.1,0.99787,1e-05,0.07559]
[1779084426104,54.95,76745.07,0.1,0.99787,1e-05,0.07548]
[1779084426311,54.95,76745.07,0.1,0.99787,1e-05,0.07548]
[1779084426321,54.95,76754.93,0.1,0.99798,1e-05,0.07211]
[1779084427256,54.95,76758.64,0.1,0.99801,1e-05,0.07088]
[1779084430504,54.95,76758.04,0.1,0.99801,1e-05,0.07108]
[1779084430277,54.95,76758.84,0.1,0.99802,1e-05,0.07082]
[1779084430568,54.95,76758.84,0.1,0.99802,1e-05,0.07082]
[1779084431284,54.95,76758.44,0.1,0.99801,1e-05,0.07095]
[1779084432373,54.95,76758.44,0.1,0.99801,1e-05,0.07095]
[1779084432566,54.95,76758.15,0.1,0.99801,1e-05,0.07105]
[1779084434305,54.95,76755.7,0.1,0.99798,1e-05,0.07186]
[1779084435312,54.95,76754.71,0.1,0.99797,1e-05,0.07219]
[1779084439403,54.95,76754.87,0.1,0.99798,1e-05,0.07213]
[1779084439568,54.95,76755.18,0.1,0.99798,1e-05,0.07203]
[1779084439749,54.95,76755.18,0.1,0.99798,1e-05,0.07203]
[1779084439809,54.95,76755.18,0.1,0.99798,1e-05,0.07203]
[1779084440347,54.95,76754.65,0.1,0.99797,1e-05,0.07221]
[1779084442361,54.95,76755.67,0.1,0.99798,1e-05,0.07187]
[1779084444377,54.95,76756.49,0.1,0.99799,1e-05,0.07159]
[1779084448407,54.95,76762.32,0.1,0.99805,1e-05,0.06968]
[1779084449414,54.95,76769.02,0.1,0.99812,1e-05,0.06754]
[1779084450039,54.95,76769.02,0.1,0.99812,1e-05,0.06754]
[1779084450058,54.95,76769.02,0.1,0.99812,1e-05,0.06754]
[1779084450421,54.95,76770.64,0.1,0.99813,1e-05,0.06703]
[1779084451428,54.95,76766.98,0.1,0.99817,1e-05,0.0654]
[1779084452336,54.95,76766.98,0.1,0.99817,1e-05,0.0654]
[1779084452435,54.95,76766.22,0.1,0.99817,1e-05,0.06563]
[1779084452571,54.95,76766.22,0.1,0.99817,1e-05,0.06563]
[1779084454449,54.95,76767.85,0.1,0.99818,1e-05,0.06513]
[1779084455456,54.95,76770.0,0.1,0.9982,1e-05,0.06447]
[1779084457470,54.95,76769.02,0.1,0.99819,1e-05,0.06477]
[1779084459484,54.95,76767.79,0.1,0.99818,1e-05,0.06515]
[1779084460493,54.95,76766.7,0.1,0.99817,1e-05,0.06548]
[1779084460565,54.95,76766.7,0.1,0.99817,1e-05,0.06548]
[1779084461505,54.95,76759.96,0.1,0.99811,1e-05,0.06759]
[1779084462507,54.95,76752.97,0.1,0.99804,1e-05,0.06984]
[1779084462808,54.95,76752.97,0.1,0.99804,1e-05,0.06984]
[1779084463061,54.95,76752.97,0.1,0.99804,1e-05,0.06984]
[1779084463190,54.95,76752.97,0.1,0.99804,1e-05,0.06984]
[1779084463309,54.95,76752.97,0.1,0.99804,1e-05,0.06984]
[1779084463514,54.95,76750.59,0.1,0.99801,1e-05,0.07062]
[1779084464522,54.95,76748.16,0.1,0.99799,1e-05,0.07142]
[1779084466536,54.95,76749.8,0.1,0.998,1e-05,0.07088]
[1779084466658,54.95,76749.8,0.1,0.998,1e-05,0.07088]
[1779084466812,54.95,76749.8,0.1,0.998,1e-05,0.07088]
[1779084467543,54.95,76749.18,0.1,0.998,1e-05,0.07108]
[1779084469139,54.95,76749.18,0.1,0.998,1e-05,0.07108]
[1779084469309,54.95,76749.18,0.1,0.998,1e-05,0.07108]
[1779084470564,54.95,76751.88,0.1,0.99803,1e-05,0.0702]
[1779084471967,54.95,76751.88,0.1,0.99803,1e-05,0.0702]
[1779084472059,54.95,76751.88,0.1,0.99803,1e-05,0.0702]
[1779084472126,54.95,76753.59,0.1,0.99804,1e-05,0.06964]
[1779084472598,54.95,76755.22,0.1,0.99806,1e-05,0.06911]
[1779084475216,54.95,76755.36,0.1,0.99806,1e-05,0.06906]
[1779084475309,54.95,76755.36,0.1,0.99806,1e-05,0.06906]
[1779084476607,54.95,76757.61,0.1,0.99808,1e-05,0.06834]
[1779084478621,54.95,76755.66,0.1,0.99806,1e-05,0.06897]
[1779084480175,54.95,76755.66,0.1,0.99806,1e-05,0.06897]
[1779084480193,54.95,76738.48,0.1,0.99789,1e-05,0.07471]
[1779084480829,54.95,76715.01,0.1,0.99762,1e-05,0.08323]
[1779084481655,54.95,76700.74,0.1,0.99744,1e-05,0.08882]
[1779084483143,54.95,76700.74,0.1,0.99744,1e-05,0.08882]
[1779084483177,54.95,76694.43,0.1,0.99736,1e-05,0.0914]
[1779084483673,54.95,76684.19,0.1,0.99722,1e-05,0.09571]
[1779084484680,54.95,76679.22,0.1,0.99715,1e-05,0.09787]
[1779084487312,54.95,76679.08,0.1,0.99715,1e-05,0.09793]
[1779084487358,54.95,76676.07,0.1,0.9971,1e-05,0.09926]
[1779084487700,54.95,76672.93,0.1,0.99706,1e-05,0.10066]
[1779084489319,54.95,76672.93,0.1,0.99706,1e-05,0.10066]
[1779084489412,54.95,76671.63,0.1,0.99704,1e-05,0.10125]
[1779084489727,54.95,76672.4,0.1,0.99705,1e-05,0.1009]
[1779084490734,54.95,76675.51,0.1,0.99709,1e-05,0.09951]
[1779084491741,54.95,76677.45,0.1,0.99712,1e-05,0.09865]
[1779084492748,54.95,76685.4,0.1,0.99723,1e-05,0.09519]
[1779084493755,54.95,76701.69,0.1,0.99745,1e-05,0.08844]
[1779084494763,54.95,76709.4,0.1,0.99755,1e-05,0.08539]
[1779084495769,54.95,76715.22,0.1,0.99762,1e-05,0.08315]
[1779084496776,54.95,76717.04,0.1,0.99764,1e-05,0.08246]
[1779084497783,54.95,76721.67,0.1,0.9977,1e-05,0.08073]
[1779084498790,54.95,76722.53,0.1,0.99771,1e-05,0.08041]
[1779084500032,54.95,76722.53,0.1,0.99771,1e-05,0.08041]
[1779084500057,54.95,76722.53,0.1,0.99771,1e-05,0.08041]
[1779084500133,54.95,76723.23,0.1,0.99771,1e-05,0.08016]
[1779084500805,54.95,76722.25,0.1,0.9977,1e-05,0.08052]
[1779084502400,54.95,76722.25,0.1,0.9977,1e-05,0.08052]
[1779084502561,54.95,76722.25,0.1,0.9977,1e-05,0.08052]
[1779084502488,54.95,76721.29,0.1,0.99769,1e-05,0.08087]
[1779084503075,54.95,76721.29,0.1,0.99769,1e-05,0.08087]
[1779084503826,54.95,76723.24,0.1,0.99771,1e-05,0.08015]
[1779084508861,54.95,76722.88,0.1,0.99771,1e-05,0.08028]
[1779084510875,54.95,76725.76,0.1,0.99774,1e-05,0.07923]
[1779084511882,54.95,76727.49,0.1,0.99785,1e-05,0.07546]
[1779084513057,54.95,76727.49,0.1,0.99785,1e-05,0.07546]
[1779084513311,54.95,76727.49,0.1,0.99785,1e-05,0.07546]
[1779084513318,54.95,76728.52,0.1,0.99786,1e-05,0.0751]
[1779084513896,54.95,76730.48,0.1,0.99788,1e-05,0.07442]
[1779084515309,54.95,76730.48,0.1,0.99788,1e-05,0.07442]
[1779084518931,54.95,76731.64,0.1,0.9979,1e-05,0.07402]
[1779084519938,54.95,76729.24,0.1,0.99787,1e-05,0.07485]
[1779084521184,54.95,76729.24,0.1,0.99787,1e-05,0.07485]
[1779084521319,54.95,76729.24,0.1,0.99787,1e-05,0.07485]
[1779084521414,54.95,76724.03,0.1,0.99781,1e-05,0.07668]
[1779084522959,54.95,76722.31,0.1,0.99779,1e-05,0.07729]
[1779084523966,54.95,76723.14,0.1,0.9978,1e-05,0.077]
[1779084526476,54.95,76723.16,0.1,0.9978,1e-05,0.07699]
[1779084526575,54.95,76715.57,0.1,0.99772,1e-05,0.07974]
[1779084526782,54.95,76715.57,0.1,0.99772,1e-05,0.07974]
[1779084526987,54.95,76709.66,0.1,0.99765,1e-05,0.08194]
[1779084527994,54.95,76707.22,0.1,0.99762,1e-05,0.08287]
[1779084529409,54.95,76707.22,0.1,0.99762,1e-05,0.08287]
[1779084529461,54.95,76706.97,0.1,0.99761,1e-05,0.08296]
[1779084530008,54.95,76706.13,0.1,0.9976,1e-05,0.08328]
[1779084531015,54.95,76703.26,0.1,0.99757,1e-05,0.08439]
[1779084533029,54.95,76702.55,0.1,0.99756,1e-05,0.08466]
[1779084534372,54.95,76702.55,0.1,0.99756,1e-05,0.08466]
[1779084534568,54.95,76702.55,0.1,0.99756,1e-05,0.08466]
[1779084534406,54.95,76701.57,0.1,0.99755,1e-05,0.08504]
[1779084535043,54.95,76700.66,0.1,0.99754,1e-05,0.0854]
[1779084536050,54.95,76699.98,0.1,0.99753,1e-05,0.08566]
[1779084536657,54.95,76699.98,0.1,0.99753,1e-05,0.08566]
[1779084536808,54.95,76699.98,0.1,0.99753,1e-05,0.08566]
[1779084538064,54.95,76700.95,0.1,0.99754,1e-05,0.08529]
[1779084539306,54.95,76700.95,0.1,0.99754,1e-05,0.08529]
[1779084539562,54.95,76700.95,0.1,0.99754,1e-05,0.08529]
[1779084539516,54.95,76707.57,0.1,0.99762,1e-05,0.08273]
[1779084539811,54.95,76707.57,0.1,0.99762,1e-05,0.08273]
[1779084540058,54.95,76707.57,0.1,0.99762,1e-05,0.08273]
[1779084540078,54.95,76712.85,0.1,0.99768,1e-05,0.08075]
[1779084541085,54.95,76708.92,0.1,0.99764,1e-05,0.08222]
[1779084541977,54.95,76708.92,0.1,0.99764,1e-05,0.08222]
[1779084542060,54.95,76708.92,0.1,0.99764,1e-05,0.08222]
[1779084542092,54.95,76704.87,0.1,0.99759,1e-05,0.08377]
[1779084543099,54.95,76708.22,0.1,0.99763,1e-05,0.08249]
[1779084544106,54.95,76712.99,0.1,0.99769,1e-05,0.0807]
[1779084545273,54.95,76712.99,0.1,0.99769,1e-05,0.0807]
[1779084545309,54.95,76712.99,0.1,0.99769,1e-05,0.0807]
[1779084545322,54.95,76714.74,0.1,0.99771,1e-05,0.08005]
[1779084546121,54.95,76715.37,0.1,0.99771,1e-05,0.07982]
[1779084549142,54.95,76709.78,0.1,0.99765,1e-05,0.0819]
[1779084550149,54.95,76701.83,0.1,0.99755,1e-05,0.08494]
[1779084551156,54.95,76699.9,0.1,0.99753,1e-05,0.0857]
[1779084552163,54.95,76697.41,0.1,0.99749,1e-05,0.08668]
[1779084553170,54.95,76696.41,0.1,0.99748,1e-05,0.08707]
[1779084554177,54.95,76695.51,0.1,0.99747,1e-05,0.08743]
[1779084557453,54.95,76688.02,0.1,0.99737,1e-05,0.09047]
[1779084558205,54.95,76686.95,0.1,0.99736,1e-05,0.09091]
[1779084559573,54.95,76686.95,0.1,0.99736,1e-05,0.09091]
[1779084559212,54.95,76688.23,0.1,0.99738,1e-05,0.09038]
[1779084560219,54.95,76689.1,0.1,0.99739,1e-05,0.09002]
[1779084561226,54.95,76689.89,0.1,0.9974,1e-05,0.0897]
[1779084562233,54.95,76690.67,0.1,0.99741,1e-05,0.08938]
[1779084562963,54.95,76690.67,0.1,0.99741,1e-05,0.08938]
[1779084563058,54.95,76690.67,0.1,0.99741,1e-05,0.08938]
[1779084563240,54.95,76692.48,0.1,0.99743,1e-05,0.08865]
[1779084564046,54.95,76692.48,0.1,0.99743,1e-05,0.08865]
[1779084564059,54.95,76692.48,0.1,0.99743,1e-05,0.08865]
[1779084564247,54.95,76694.02,0.1,0.99745,1e-05,0.08803]
[1779084568276,54.95,76694.75,0.1,0.99746,1e-05,0.08774]
[1779084569832,54.95,76694.99,0.1,0.99746,1e-05,0.08764]
[1779084569915,54.95,76694.99,0.1,0.99746,1e-05,0.08764]
[1779084570062,54.95,76694.99,0.1,0.99746,1e-05,0.08764]
[1779084570289,54.95,76695.23,0.1,0.99747,1e-05,0.08754]
[1779084571296,54.95,76692.24,0.1,0.99753,1e-05,0.08527]
[1779084572303,54.95,76695.16,0.1,0.99756,1e-05,0.08413]
[1779084573310,54.95,76697.71,0.1,0.9976,1e-05,0.08315]
[1779084574317,54.95,76698.35,0.1,0.9976,1e-05,0.0829]
[1779084575327,54.95,76699.39,0.1,0.99762,1e-05,0.0825]
[1779084575839,54.95,76699.39,0.1,0.99762,1e-05,0.0825]
[1779084575897,54.95,76699.39,0.1,0.99762,1e-05,0.0825]
[1779084576059,54.95,76699.39,0.1,0.99762,1e-05,0.0825]
[1779084576334,54.95,76702.75,0.1,0.99766,1e-05,0.08123]
[1779084577341,54.95,76703.63,0.1,0.99767,1e-05,0.0809]
[1779084578349,54.95,76705.45,0.1,0.99769,1e-05,0.08022]
[1779084583297,54.95,76705.14,0.1,0.99768,1e-05,0.08034]
[1779084583308,54.95,76705.14,0.1,0.99768,1e-05,0.08034]
[1779084583350,54.95,76705.14,0.1,0.99768,1e-05,0.08034]
[1779084583567,54.95,76705.14,0.1,0.99768,1e-05,0.08034]
[1779084583668,54.95,76705.45,0.1,0.99769,1e-05,0.08022]
[1779084588422,54.95,76706.25,0.1,0.9977,1e-05,0.07993]
[1779084590436,54.95,76703.65,0.1,0.99767,1e-05,0.08089]
[1779084591606,54.95,76701.51,0.1,0.99764,1e-05,0.0817]
[1779084592451,54.95,76700.41,0.1,0.99763,1e-05,0.08212]
[1779084593561,54.95,76700.41,0.1,0.99763,1e-05,0.08212]
[1779084594465,54.95,76698.37,0.1,0.9976,1e-05,0.08289]
[1779084594794,54.95,76698.37,0.1,0.9976,1e-05,0.08289]
[1779084594808,54.95,76698.37,0.1,0.9976,1e-05,0.08289]
[1779084595472,54.95,76692.1,0.1,0.99753,1e-05,0.08532]
[1779084596479,54.95,76682.04,0.1,0.9974,1e-05,0.08935]
[1779084596738,54.95,76682.04,0.1,0.9974,1e-05,0.08935]
[1779084596809,54.95,76682.04,0.1,0.9974,1e-05,0.08935]
[1779084597486,54.95,76678.09,0.1,0.99734,1e-05,0.09097]
[1779084598493,54.95,76678.99,0.1,0.99735,1e-05,0.0906]
[1779084599127,54.95,76678.99,0.1,0.99735,1e-05,0.0906]
[1779084599309,54.95,76678.99,0.1,0.99735,1e-05,0.0906]
[1779084599500,54.95,76679.2,0.1,0.99736,1e-05,0.09051]
[1779084600507,54.95,76677.93,0.1,0.99734,1e-05,0.09104]
[1779084600715,54.95,76677.93,0.1,0.99734,1e-05,0.09104]
[1779084600808,54.95,76677.93,0.1,0.99734,1e-05,0.09104]
[1779084601514,54.95,76676.46,0.1,0.99732,1e-05,0.09165]
[1779084602521,54.95,76677.69,0.1,0.99734,1e-05,0.09114]
[1779084604535,54.95,76678.44,0.1,0.99735,1e-05,0.09083]
[1779084605542,54.95,76683.25,0.1,0.99741,1e-05,0.08885]
[1779084606373,54.95,76683.25,0.1,0.99741,1e-05,0.08885]
[1779084606562,54.95,76683.25,0.1,0.99741,1e-05,0.08885]
[1779084606663,54.95,76685.84,0.1,0.99745,1e-05,0.08781]
[1779084607560,54.95,76688.4,0.1,0.99748,1e-05,0.08678]
[1779084608567,54.95,76685.89,0.1,0.99745,1e-05,0.08779]
[1779084609489,54.95,76685.89,0.1,0.99745,1e-05,0.08779]
[1779084609562,54.95,76685.89,0.1,0.99745,1e-05,0.08779]
[1779084609692,54.95,76684.5,0.1,0.99743,1e-05,0.08835]
[1779084610581,54.95,76682.56,0.1,0.9974,1e-05,0.08913]
[1779084611568,54.95,76682.56,0.1,0.9974,1e-05,0.08913]
[1779084611588,54.95,76680.37,0.1,0.99737,1e-05,0.09003]
[1779084613602,54.95,76678.8,0.1,0.99735,1e-05,0.09068]
[1779084615581,54.95,76679.19,0.1,0.99736,1e-05,0.09052]
[1779084615616,54.95,76683.24,0.1,0.99741,1e-05,0.08886]
[1779084616623,54.95,76679.81,0.1,0.99737,1e-05,0.09026]
[1779084618639,54.95,76677.76,0.1,0.99734,1e-05,0.09111]
[1779084619646,54.95,76657.91,0.1,0.99706,1e-05,0.09969]
[1779084620303,54.95,76657.91,0.1,0.99706,1e-05,0.09969]
[1779084620656,54.95,76599.33,0.1,0.99607,2e-05,0.12921]
[1779084621831,54.95,76579.59,0.1,0.99568,2e-05,0.14073]
[1779084622283,54.95,76579.59,0.1,0.99568,2e-05,0.14073]
[1779084622669,54.95,76577.96,0.1,0.99564,2e-05,0.14172]
[1779084623158,54.95,76577.96,0.1,0.99564,2e-05,0.14172]
[1779084623676,54.95,76576.47,0.1,0.99561,2e-05,0.14263]
[1779084624683,54.95,76571.67,0.1,0.99551,2e-05,0.14559]
[1779084624893,54.95,76571.67,0.1,0.99551,2e-05,0.14559]
[1779084625612,54.95,76571.67,0.1,0.99551,2e-05,0.14559]
[1779084625690,54.95,76571.04,0.1,0.99549,2e-05,0.14599]
[1779084625820,54.95,76571.04,0.1,0.99549,2e-05,0.14599]
[1779084626698,54.95,76565.98,0.1,0.99538,2e-05,0.14918]
[1779084627704,54.95,76558.43,0.1,0.99521,2e-05,0.15405]
[1779084628712,54.95,76555.93,0.1,0.99516,2e-05,0.15569]
[1779084629718,54.95,76562.25,0.1,0.9953,2e-05,0.15157]
[1779084630177,54.95,76562.25,0.1,0.9953,2e-05,0.15157]
[1779084630725,54.95,76561.44,0.1,0.99528,2e-05,0.15209]
[1779084631602,54.95,76561.44,0.1,0.99528,2e-05,0.15209]
[1779084631732,54.95,76572.7,0.1,0.99568,2e-05,0.13985]
[1779084632741,54.95,76579.89,0.1,0.99583,2e-05,0.13557]
[1779084635426,54.95,76586.28,0.1,0.99596,2e-05,0.13185]
[1779084635492,54.95,76578.28,0.1,0.9958,2e-05,0.13652]
[1779084635761,54.95,76580.74,0.1,0.99585,2e-05,0.13507]
[1779084637572,54.95,76580.74,0.1,0.99585,2e-05,0.13507]
[1779084637592,54.95,76587.5,0.1,0.99598,2e-05,0.13115]
[1779084637775,54.95,76597.98,0.1,0.99618,2e-05,0.12528]
[1779084638783,54.95,76608.44,0.1,0.99638,2e-05,0.11964]
[1779084639789,54.95,76614.06,0.1,0.99648,2e-05,0.1167]
[1779084641579,54.95,76614.06,0.1,0.99648,2e-05,0.1167]
[1779084641596,54.95,76624.09,0.1,0.99665,2e-05,0.11161]
[1779084641829,54.95,76636.5,0.1,0.99685,2e-05,0.10558]
[1779084643576,54.95,76636.5,0.1,0.99685,2e-05,0.10558]
[1779084643610,54.95,76636.5,0.1,0.99685,2e-05,0.10558]
[1779084643666,54.95,76638.24,0.1,0.99687,2e-05,0.10476]
[1779084645567,54.95,76638.14,0.1,0.99687,2e-05,0.10481]
[1779084645663,54.95,76635.0,0.1,0.99682,2e-05,0.1063]
[1779084645836,54.95,76635.83,0.1,0.99684,2e-05,0.1059]
[1779084646843,54.95,76632.39,0.1,0.99678,2e-05,0.10755]
[1779084647850,54.95,76630.51,0.1,0.99675,2e-05,0.10846]
[1779084649864,54.95,76632.28,0.1,0.99678,2e-05,0.1076]
[1779084651878,54.95,76634.9,0.1,0.99682,2e-05,0.10635]
[1779084652885,54.95,76636.95,0.1,0.99685,2e-05,0.10537]
[1779084653893,54.95,76635.96,0.1,0.99684,2e-05,0.10584]
[1779084656913,54.95,76637.06,0.1,0.99686,2e-05,0.10532]
[1779084657920,54.95,76637.73,0.1,0.99687,2e-05,0.105]
[1779084658927,54.95,76640.6,0.1,0.99691,2e-05,0.10366]
[1779084659934,54.95,76643.28,0.1,0.99695,2e-05,0.10241]
[1779084660941,54.95,76649.02,0.1,0.99704,1e-05,0.09979]
[1779084661948,54.95,76647.62,0.1,0.99702,1e-05,0.10042]
[1779084662955,54.95,76650.36,0.1,0.99706,1e-05,0.09919]
[1779084663962,54.95,76651.22,0.1,0.99707,1e-05,0.0988]
[1779084664969,54.95,76656.85,0.1,0.99715,1e-05,0.09631]
[1779084666983,54.95,76649.48,0.1,0.99705,1e-05,0.09958]
[1779084670008,54.95,76645.84,0.1,0.99699,2e-05,0.10124]
[1779084671011,54.95,76640.52,0.1,0.99691,2e-05,0.10369]
[1779084672018,54.95,76638.33,0.1,0.99688,2e-05,0.10472]
[1779084673025,54.95,76636.5,0.1,0.99685,2e-05,0.10558]
[1779084678060,54.95,76636.22,0.1,0.99684,2e-05,0.10572]
[1779084679067,54.95,76637.98,0.1,0.99687,2e-05,0.10488]
[1779084680074,54.95,76637.35,0.1,0.99686,2e-05,0.10518]
[1779084681081,54.95,76635.29,0.1,0.99683,2e-05,0.10616]
[1779084682088,54.95,76643.92,0.1,0.99696,2e-05,0.10212]
[1779084683095,54.95,76648.53,0.1,0.99703,1e-05,0.10001]
[1779084684102,54.95,76647.64,0.1,0.99702,1e-05,0.10042]
[1779084685110,54.95,76649.0,0.1,0.99704,1e-05,0.0998]
[1779084686117,54.95,76652.21,0.1,0.99709,1e-05,0.09836]
[1779084687124,54.95,76657.97,0.1,0.99717,1e-05,0.09582]
[1779084688080,54.95,76657.97,0.1,0.99717,1e-05,0.09582]
[1779084688131,54.95,76663.41,0.1,0.99725,1e-05,0.09348]
[1779084689057,54.95,76663.41,0.1,0.99725,1e-05,0.09348]
[1779084689138,54.95,76682.89,0.1,0.99751,1e-05,0.08548]
[1779084690146,54.95,76699.04,0.1,0.99771,1e-05,0.07932]
[1779084691152,54.95,76695.66,0.1,0.99776,1e-05,0.0773]
[1779084692435,54.95,76695.66,0.1,0.99776,1e-05,0.0773]
[1779084692670,54.95,76695.66,0.1,0.99776,1e-05,0.0773]
[1779084692711,54.95,76694.48,0.1,0.99774,1e-05,0.07772]
[1779084693166,54.95,76697.5,0.1,0.99778,1e-05,0.07663]
[1779084695180,54.95,76699.21,0.1,0.9978,1e-05,0.07602]
[1779084696408,54.95,76699.21,0.1,0.9978,1e-05,0.07602]
[1779084696571,54.95,76699.21,0.1,0.9978,1e-05,0.07602]
[1779084697194,54.95,76700.15,0.1,0.99781,1e-05,0.07568]
[1779084698201,54.95,76701.39,0.1,0.99782,1e-05,0.07524]
[1779084699235,54.95,76704.48,0.1,0.99786,1e-05,0.07415]
[1779084700222,54.95,76709.93,0.1,0.99792,1e-05,0.07227]
[1779084701014,54.95,76709.93,0.1,0.99792,1e-05,0.07227]
[1779084701229,54.95,76713.09,0.1,0.99795,1e-05,0.0712]
[1779084702585,54.95,76713.09,0.1,0.99795,1e-05,0.0712]
[1779084702810,54.95,76713.09,0.1,0.99795,1e-05,0.0712]
[1779084702591,54.95,76714.72,0.1,0.99797,1e-05,0.07065]
[1779084703243,54.95,76716.02,0.1,0.99798,1e-05,0.07022]
[1779084704250,54.95,76714.84,0.1,0.99797,1e-05,0.07061]
[1779084705257,54.95,76716.71,0.1,0.99799,1e-05,0.06999]
[1779084706560,54.95,76716.71,0.1,0.99799,1e-05,0.06999]
[1779084708278,54.95,76717.79,0.1,0.998,1e-05,0.06963]
[1779084709285,54.95,76719.13,0.1,0.99802,1e-05,0.06919]
[1779084709875,54.95,76719.13,0.1,0.99802,1e-05,0.06919]
[1779084710058,54.95,76719.13,0.1,0.99802,1e-05,0.06919]
[1779084710292,54.95,76720.29,0.1,0.99803,1e-05,0.06881]
[1779084711299,54.95,76720.97,0.1,0.99804,1e-05,0.06858]
[1779084712306,54.95,76722.52,0.1,0.99805,1e-05,0.06808]
[1779084713313,54.95,76726.31,0.1,0.99809,1e-05,0.06686]
[1779084714165,54.95,76726.31,0.1,0.99809,1e-05,0.06686]
[1779084714172,54.95,76726.31,0.1,0.99809,1e-05,0.06686]
[1779084714579,54.95,76726.31,0.1,0.99809,1e-05,0.06686]
[1779084714675,54.95,76735.62,0.1,0.99818,1e-05,0.06395]
[1779084715327,54.95,76737.99,0.1,0.9982,1e-05,0.06322]
[1779084716334,54.95,76739.96,0.1,0.99822,1e-05,0.06263]
[1779084718348,54.95,76738.08,0.1,0.99821,1e-05,0.0632]
[1779084719485,54.95,76738.08,0.1,0.99821,1e-05,0.0632]
[1779084719565,54.95,76738.08,0.1,0.99821,1e-05,0.0632]
[1779084719586,54.95,76738.19,0.1,0.99821,1e-05,0.06316]
[1779084723383,54.95,76740.51,0.1,0.99823,1e-05,0.06246]
[1779084724390,54.95,76742.37,0.1,0.99825,1e-05,0.0619]
[1779084725397,54.95,76745.61,0.1,0.99828,1e-05,0.06095]
[1779084727411,54.95,76744.37,0.1,0.99826,1e-05,0.06131]
[1779084728419,54.95,76743.68,0.1,0.99826,1e-05,0.06152]
[1779084729489,54.95,76743.68,0.1,0.99826,1e-05,0.06152]
[1779084729562,54.95,76743.68,0.1,0.99826,1e-05,0.06152]
[1779084729590,54.95,76744.61,0.1,0.99827,1e-05,0.06124]
[1779084732926,54.95,76744.51,0.1,0.99827,1e-05,0.06127]
[1779084733058,54.95,76744.51,0.1,0.99827,1e-05,0.06127]
[1779084733971,54.95,76744.23,0.1,0.99826,1e-05,0.06135]
[1779084734058,54.95,76744.23,0.1,0.99826,1e-05,0.06135]
[1779084735776,54.95,76743.95,0.1,0.99826,1e-05,0.06144]
[1779084735808,54.95,76743.95,0.1,0.99826,1e-05,0.06144]
[1779084735777,54.95,76742.56,0.1,0.99825,1e-05,0.06185]
[1779084736474,54.95,76738.85,0.1,0.99821,1e-05,0.06296]
[1779084737711,54.95,76738.85,0.1,0.99821,1e-05,0.06296]
[1779084737811,54.95,76738.85,0.1,0.99821,1e-05,0.06296]
[1779084737812,54.95,76735.85,0.1,0.99818,1e-05,0.06388]
[1779084737886,54.95,76735.85,0.1,0.99818,1e-05,0.06388]
[1779084738062,54.95,76735.85,0.1,0.99818,1e-05,0.06388]
[1779084738259,54.95,76735.85,0.1,0.99818,1e-05,0.06388]
[1779084738309,54.95,76735.85,0.1,0.99818,1e-05,0.06388]
[1779084738489,54.95,76734.02,0.1,0.99817,1e-05,0.06444]
[1779084739496,54.95,76732.93,0.1,0.99816,1e-05,0.06478]
[1779084742517,54.95,76732.18,0.1,0.99815,1e-05,0.06501]
[1779084743524,54.95,76735.18,0.1,0.99818,1e-05,0.06408]
[1779084744360,54.95,76735.18,0.1,0.99818,1e-05,0.06408]
[1779084744561,54.95,76735.18,0.1,0.99818,1e-05,0.06408]
[1779084744562,54.95,76737.03,0.1,0.9982,1e-05,0.06352]
[1779084745851,54.95,76737.03,0.1,0.9982,1e-05,0.06352]
[1779084745538,54.95,76738.58,0.1,0.99821,1e-05,0.06304]
[1779084746059,54.95,76738.58,0.1,0.99821,1e-05,0.06304]
[1779084746278,54.95,76738.58,0.1,0.99821,1e-05,0.06304]
[1779084746309,54.95,76738.58,0.1,0.99821,1e-05,0.06304]
[1779084746857,54.95,76738.58,0.1,0.99821,1e-05,0.06304]
[1779084746545,54.95,76740.51,0.1,0.99823,1e-05,0.06246]
[1779084747068,54.95,76740.51,0.1,0.99823,1e-05,0.06246]
[1779084747552,54.95,76741.46,0.1,0.99824,1e-05,0.06218]
[1779084748415,54.95,76741.46,0.1,0.99824,1e-05,0.06218]
[1779084748570,54.95,76741.46,0.1,0.99824,1e-05,0.06218]
[1779084749612,54.95,76740.93,0.1,0.99823,1e-05,0.06234]
[1779084749813,54.95,76740.93,0.1,0.99823,1e-05,0.06234]
[1779084749714,54.95,76738.54,0.1,0.99821,1e-05,0.06306]
[1779084750127,54.95,76738.54,0.1,0.99821,1e-05,0.06306]
[1779084750309,54.95,76738.54,0.1,0.99821,1e-05,0.06306]
[1779084750573,54.95,76738.2,0.1,0.99821,1e-05,0.06316]
[1779084751136,54.95,76738.2,0.1,0.99821,1e-05,0.06316]
[1779084751310,54.95,76738.2,0.1,0.99821,1e-05,0.06316]
[1779084751586,54.95,76735.32,0.1,0.99826,1e-05,0.06128]
[1779084752187,54.95,76735.32,0.1,0.99826,1e-05,0.06128]
[1779084752315,54.95,76735.32,0.1,0.99826,1e-05,0.06128]
[1779084752591,54.95,76734.02,0.1,0.99824,1e-05,0.06167]
[1779084753598,54.95,76732.72,0.1,0.99823,1e-05,0.06205]
[1779084754145,54.95,76732.72,0.1,0.99823,1e-05,0.06205]
[1779084754309,54.95,76732.72,0.1,0.99823,1e-05,0.06205]
[1779084754396,54.95,76732.72,0.1,0.99823,1e-05,0.06205]
[1779084754572,54.95,76732.72,0.1,0.99823,1e-05,0.06205]
[1779084754605,54.95,76731.81,0.1,0.99822,1e-05,0.06233]
[1779084755451,54.95,76731.81,0.1,0.99822,1e-05,0.06233]
[1779084755560,54.95,76731.81,0.1,0.99822,1e-05,0.06233]
[1779084756619,54.95,76732.69,0.1,0.99823,1e-05,0.06206]
[1779084757626,54.95,76734.38,0.1,0.99825,1e-05,0.06156]
[1779084758633,54.95,76735.69,0.1,0.99826,1e-05,0.06117]
[1779084759340,54.95,76735.69,0.1,0.99826,1e-05,0.06117]
[1779084759567,54.95,76735.69,0.1,0.99826,1e-05,0.06117]
[1779084759570,54.95,76735.69,0.1,0.99826,1e-05,0.06117]
[1779084759811,54.95,76735.69,0.1,0.99826,1e-05,0.06117]
[1779084759640,54.95,76737.54,0.1,0.99828,1e-05,0.06062]
[1779084760647,54.95,76739.29,0.1,0.99829,1e-05,0.06011]
[1779084761128,54.95,76739.29,0.1,0.99829,1e-05,0.06011]
[1779084761311,54.95,76739.29,0.1,0.99829,1e-05,0.06011]
[1779084761654,54.95,76740.71,0.1,0.99831,1e-05,0.0597]
[1779084763702,54.95,76741.02,0.1,0.99831,1e-05,0.05961]
[1779084763808,54.95,76741.02,0.1,0.99831,1e-05,0.05961]
[1779084763803,54.95,76743.79,0.1,0.99833,1e-05,0.05881]
[1779084765508,54.95,76744.17,0.1,0.99834,1e-05,0.0587]
[1779084765564,54.95,76744.17,0.1,0.99834,1e-05,0.0587]
[1779084765683,54.95,76745.58,0.1,0.99835,1e-05,0.0583]
[1779084766695,54.95,76746.62,0.1,0.99836,1e-05,0.05801]
[1779084767682,54.95,76746.62,0.1,0.99836,1e-05,0.05801]
[1779084767810,54.95,76746.62,0.1,0.99836,1e-05,0.05801]
[1779084767879,54.95,76748.5,0.1,0.99838,1e-05,0.05748]
[1779084768000,54.95,76748.5,0.1,0.99838,1e-05,0.05748]
[1779084768063,54.95,76748.5,0.1,0.99838,1e-05,0.05748]
[1779084771733,54.95,76749.29,0.1,0.99838,1e-05,0.05726]
[1779084772567,54.95,76749.29,0.1,0.99838,1e-05,0.05726]
[1779084772740,54.95,76752.06,0.1,0.99841,1e-05,0.05649]
[1779084773747,54.95,76759.23,0.1,0.99847,1e-05,0.05454]
[1779084774754,54.95,76763.33,0.1,0.9985,1e-05,0.05345]
[1779084775761,54.95,76766.66,0.1,0.99853,1e-05,0.05258]
[1779084776768,54.95,76768.1,0.1,0.99854,1e-05,0.05221]
[1779084777775,54.95,76770.5,0.1,0.99856,1e-05,0.0516]
[1779084778029,54.95,76770.5,0.1,0.99856,1e-05,0.0516]
[1779084778062,54.95,76770.5,0.1,0.99856,1e-05,0.0516]
[1779084778673,54.95,76770.5,0.1,0.99856,1e-05,0.0516]
[1779084778810,54.95,76770.5,0.1,0.99856,1e-05,0.0516]
[1779084778782,54.95,76771.57,0.1,0.99857,1e-05,0.05132]
[1779084779789,54.95,76775.92,0.1,0.9986,1e-05,0.05023]
[1779084780130,54.95,76775.92,0.1,0.9986,1e-05,0.05023]
[1779084780312,54.95,76775.92,0.1,0.9986,1e-05,0.05023]
[1779084780796,54.95,76778.07,0.1,0.99862,1e-05,0.0497]
[1779084781805,54.95,76779.64,0.1,0.99863,1e-05,0.04931]
[1779084782810,54.95,76781.83,0.1,0.99864,1e-05,0.04878]
[1779084783817,54.95,76786.31,0.1,0.99868,1e-05,0.0477]
[1779084784824,54.95,76787.99,0.1,0.99869,1e-05,0.04731]
[1779084785831,54.95,76789.7,0.1,0.9987,1e-05,0.04691]
[1779084785928,54.95,76789.7,0.1,0.9987,1e-05,0.04691]
[1779084786062,54.95,76789.7,0.1,0.9987,1e-05,0.04691]
[1779084786838,54.95,76792.21,0.1,0.99872,1e-05,0.04632]
[1779084787251,54.95,76792.21,0.1,0.99872,1e-05,0.04632]
[1779084787311,54.95,76792.21,0.1,0.99872,1e-05,0.04632]
[1779084787845,54.95,76794.86,0.1,0.99874,1e-05,0.04571]
[1779084788393,54.95,76794.86,0.1,0.99874,1e-05,0.04571]
[1779084788568,54.95,76794.86,0.1,0.99874,1e-05,0.04571]
[1779084789859,54.95,76801.2,0.1,0.99878,1e-05,0.04428]
[1779084790866,54.95,76802.11,0.1,0.99879,1e-05,0.04408]
[1779084791873,54.95,76803.62,0.1,0.9988,1e-05,0.04375]
[1779084792816,54.95,76803.62,0.1,0.9988,1e-05,0.04375]
[1779084792880,54.95,76804.51,0.1,0.9988,1e-05,0.04355]
[1779084793064,54.95,76804.51,0.1,0.9988,1e-05,0.04355]
[1779084793887,54.95,76805.74,0.1,0.99881,1e-05,0.04328]
[1779084794657,54.95,76805.74,0.1,0.99881,1e-05,0.04328]
[1779084794810,54.95,76805.74,0.1,0.99881,1e-05,0.04328]
[1779084795901,54.95,76804.59,0.1,0.9988,1e-05,0.04353]
[1779084796908,54.95,76802.07,0.1,0.99879,1e-05,0.04409]
[1779084797803,54.95,76802.07,0.1,0.99879,1e-05,0.04409]
[1779084797809,54.95,76802.07,0.1,0.99879,1e-05,0.04409]
[1779084798494,54.95,76802.41,0.1,0.99879,1e-05,0.04401]
[1779084798563,54.95,76802.41,0.1,0.99879,1e-05,0.04401]
[1779084798721,54.95,76802.41,0.1,0.99879,1e-05,0.04401]
[1779084798809,54.95,76802.41,0.1,0.99879,1e-05,0.04401]
[1779084798822,54.95,76802.41,0.1,0.99879,1e-05,0.04401]
[1779084798922,54.95,76801.64,0.1,0.99878,1e-05,0.04418]
[1779084802417,54.95,76802.04,0.1,0.99879,1e-05,0.0441]
[1779084802579,54.95,76802.04,0.1,0.99879,1e-05,0.0441]
[1779084802810,54.95,76802.04,0.1,0.99879,1e-05,0.0441]
[1779084802947,54.95,76802.56,0.1,0.99879,1e-05,0.04398]
[1779084803065,54.95,76802.56,0.1,0.99879,1e-05,0.04398]
[1779084803166,54.95,76801.95,0.1,0.99878,1e-05,0.04412]
[1779084805929,54.95,76802.05,0.1,0.99879,1e-05,0.04409]
[1779084806066,54.95,76802.05,0.1,0.99879,1e-05,0.04409]
[1779084809040,54.95,76801.87,0.1,0.99878,1e-05,0.04413]
[1779084809059,54.95,76801.87,0.1,0.99878,1e-05,0.04413]
[1779084809115,54.95,76799.88,0.1,0.99877,1e-05,0.04458]
[1779084809999,54.95,76797.86,0.1,0.99876,1e-05,0.04503]
[1779084811006,54.95,76798.38,0.1,0.99882,1e-05,0.04282]
[1779084812112,54.95,76798.38,0.1,0.99882,1e-05,0.04282]
[1779084812306,54.95,76798.38,0.1,0.99882,1e-05,0.04282]
[1779084812482,54.95,76798.38,0.1,0.99882,1e-05,0.04282]
[1779084812561,54.95,76798.38,0.1,0.99882,1e-05,0.04282]
[1779084812632,54.95,76798.78,0.1,0.99882,1e-05,0.04273]
[1779084813021,54.95,76799.91,0.1,0.99883,1e-05,0.04249]
[1779084815029,54.95,76799.83,0.1,0.99883,1e-05,0.04251]
[1779084815059,54.95,76799.83,0.1,0.99883,1e-05,0.04251]
[1779084817778,54.95,76799.9,0.1,0.99883,1e-05,0.04249]
[1779084817810,54.95,76799.9,0.1,0.99883,1e-05,0.04249]
[1779084817879,54.95,76803.46,0.1,0.99885,1e-05,0.04173]
[1779084818806,54.95,76803.46,0.1,0.99885,1e-05,0.04173]
[1779084818825,54.95,76808.79,0.1,0.99888,1e-05,0.04062]
[1779084819060,54.95,76808.79,0.1,0.99888,1e-05,0.04062]
[1779084819063,54.95,76810.07,0.1,0.99889,1e-05,0.04035]
[1779084820912,54.95,76810.07,0.1,0.99889,1e-05,0.04035]
[1779084820071,54.95,76816.33,0.1,0.99893,1e-05,0.03908]
[1779084821066,54.95,76816.33,0.1,0.99893,1e-05,0.03908]
[1779084821077,54.95,76818.01,0.1,0.99894,1e-05,0.03875]
[1779084822084,54.95,76815.44,0.1,0.99892,1e-05,0.03926]
[1779084823831,54.95,76815.44,0.1,0.99892,1e-05,0.03926]
[1779084823889,54.95,76810.53,0.1,0.99889,1e-05,0.04026]
[1779084824061,54.95,76810.53,0.1,0.99889,1e-05,0.04026]
[1779084824487,54.95,76810.53,0.1,0.99889,1e-05,0.04026]
[1779084824569,54.95,76810.53,0.1,0.99889,1e-05,0.04026]
[1779084824653,54.95,76805.87,0.1,0.99887,1e-05,0.04122]
[1779084825587,54.95,76805.87,0.1,0.99887,1e-05,0.04122]
[1779084825809,54.95,76805.87,0.1,0.99887,1e-05,0.04122]
[1779084825815,54.95,76805.3,0.1,0.99886,1e-05,0.04134]
[1779084826734,54.95,76805.3,0.1,0.99886,1e-05,0.04134]
[1779084826808,54.95,76805.3,0.1,0.99886,1e-05,0.04134]
[1779084828126,54.95,76804.14,0.1,0.99885,1e-05,0.04159]
[1779084829685,54.95,76804.14,0.1,0.99885,1e-05,0.04159]
[1779084829812,54.95,76804.14,0.1,0.99885,1e-05,0.04159]
[1779084829909,54.95,76803.21,0.1,0.99885,1e-05,0.04178]
[1779084830140,54.95,76804.13,0.1,0.99885,1e-05,0.04159]
[1779084836182,54.95,76804.03,0.1,0.99885,1e-05,0.04161]
[1779084837371,54.95,76804.03,0.1,0.99885,1e-05,0.04161]
[1779084837562,54.95,76804.03,0.1,0.99885,1e-05,0.04161]
[1779084837686,54.95,76804.03,0.1,0.99885,1e-05,0.04161]
[1779084837698,54.95,76804.03,0.1,0.99885,1e-05,0.04161]
[1779084837808,54.95,76804.03,0.1,0.99885,1e-05,0.04161]
[1779084837909,54.95,76804.03,0.1,0.99885,1e-05,0.04161]
[1779084840563,54.95,76804.02,0.1,0.99885,1e-05,0.04161]
[1779084841217,54.95,76803.24,0.1,0.99885,1e-05,0.04178]
[1779084842798,54.95,76803.24,0.1,0.99885,1e-05,0.04178]
[1779084842808,54.95,76803.24,0.1,0.99885,1e-05,0.04178]
[1779084843231,54.95,76801.31,0.1,0.99884,1e-05,0.04219]
[1779084844424,54.95,76801.31,0.1,0.99884,1e-05,0.04219]
[1779084844564,54.95,76801.31,0.1,0.99884,1e-05,0.04219]
[1779084844635,54.95,76796.55,0.1,0.99881,1e-05,0.04322]
[1779084845248,54.95,76795.26,0.1,0.9988,1e-05,0.0435]
[1779084846384,54.95,76795.26,0.1,0.9988,1e-05,0.0435]
[1779084846493,54.95,76795.26,0.1,0.9988,1e-05,0.0435]
[1779084846527,54.95,76794.31,0.1,0.99879,1e-05,0.04371]
[1779084847262,54.95,76785.94,0.1,0.99873,1e-05,0.04559]
[1779084848412,54.95,76785.94,0.1,0.99873,1e-05,0.04559]
[1779084848571,54.95,76785.94,0.1,0.99873,1e-05,0.04559]
[1779084848672,54.95,76780.18,0.1,0.99869,1e-05,0.04693]
[1779084849277,54.95,76779.21,0.1,0.99869,1e-05,0.04716]
[1779084850406,54.95,76779.21,0.1,0.99869,1e-05,0.04716]
[1779084850507,54.95,76799.23,0.1,0.99882,1e-05,0.04263]
[1779084851293,54.95,76819.76,0.1,0.99895,1e-05,0.0384]
[1779084852442,54.95,76819.76,0.1,0.99895,1e-05,0.0384]
[1779084852538,54.95,76819.33,0.1,0.99895,1e-05,0.03849]
[1779084853596,54.95,76819.33,0.1,0.99895,1e-05,0.03849]
[1779084853694,54.95,76818.04,0.1,0.99894,1e-05,0.03874]
[1779084854314,54.95,76817.14,0.1,0.99893,1e-05,0.03892]
[1779084855321,54.95,76812.33,0.1,0.99891,1e-05,0.03989]
[1779084856328,54.95,76810.26,0.1,0.99889,1e-05,0.04031]
[1779084857419,54.95,76810.26,0.1,0.99889,1e-05,0.04031]
[1779084857563,54.95,76810.26,0.1,0.99889,1e-05,0.04031]
[1779084858342,54.95,76808.78,0.1,0.99888,1e-05,0.04062]
[1779084859597,54.95,76808.78,0.1,0.99888,1e-05,0.04062]
[1779084859808,54.95,76808.78,0.1,0.99888,1e-05,0.04062]
[1779084859829,54.95,76806.75,0.1,0.99887,1e-05,0.04104]
[1779084860356,54.95,76812.82,0.1,0.99891,1e-05,0.03979]
[1779084861762,54.95,76812.82,0.1,0.99891,1e-05,0.03979]
[1779084861809,54.95,76812.82,0.1,0.99891,1e-05,0.03979]
[1779084861910,54.95,76816.02,0.1,0.99893,1e-05,0.03915]
[1779084862370,54.95,76824.56,0.1,0.99898,1e-05,0.03747]
[1779084863937,54.95,76824.56,0.1,0.99898,1e-05,0.03747]
[1779084863981,54.95,76827.65,0.1,0.999,1e-05,0.03688]
[1779084864059,54.95,76827.65,0.1,0.999,1e-05,0.03688]
[1779084864384,54.95,76829.25,0.1,0.999,1e-05,0.03658]
[1779084865527,54.95,76829.25,0.1,0.999,1e-05,0.03658]
[1779084865562,54.95,76829.25,0.1,0.999,1e-05,0.03658]
[1779084865935,54.95,76829.25,0.1,0.999,1e-05,0.03658]
[1779084865628,54.95,76832.09,0.1,0.99902,1e-05,0.03605]
[1779084866059,54.95,76832.09,0.1,0.99902,1e-05,0.03605]
[1779084866398,54.95,76832.98,0.1,0.99903,1e-05,0.03588]
[1779084867405,54.95,76834.94,0.1,0.99904,1e-05,0.03552]
[1779084868850,54.95,76839.73,0.1,0.99906,1e-05,0.03465]
[1779084869419,54.95,76838.98,0.1,0.99906,1e-05,0.03479]
[1779084870930,54.95,76838.98,0.1,0.99906,1e-05,0.03479]
[1779084871065,54.95,76838.92,0.1,0.99906,1e-05,0.0348]
[1779084871825,54.95,76838.92,0.1,0.99906,1e-05,0.0348]
[1779084871840,54.95,76838.83,0.1,0.9991,1e-05,0.0331]
[1779084872059,54.95,76838.83,0.1,0.9991,1e-05,0.0331]
[1779084873447,54.95,76837.98,0.1,0.9991,1e-05,0.03325]
[1779084876379,54.95,76838.57,0.1,0.9991,1e-05,0.03314]
[1779084876562,54.95,76838.57,0.1,0.9991,1e-05,0.03314]
[1779084877475,54.95,76840.03,0.1,0.99911,1e-05,0.03289]
[1779084878482,54.95,76838.61,0.1,0.9991,1e-05,0.03314]
[1779084879437,54.95,76838.61,0.1,0.9991,1e-05,0.03314]
[1779084879561,54.95,76838.61,0.1,0.9991,1e-05,0.03314]
[1779084879663,54.95,76837.97,0.1,0.9991,1e-05,0.03325]
[1779084880025,54.95,76837.97,0.1,0.9991,1e-05,0.03325]
[1779084880061,54.95,76837.97,0.1,0.9991,1e-05,0.03325]
[1779084880496,54.95,76835.22,0.1,0.99908,1e-05,0.03373]
[1779084881505,54.95,76836.71,0.1,0.99909,1e-05,0.03347]
[1779084882512,54.95,76835.84,0.1,0.99909,1e-05,0.03362]
[1779084883684,54.95,76835.84,0.1,0.99909,1e-05,0.03362]
[1779084883810,54.95,76835.84,0.1,0.99909,1e-05,0.03362]
[1779084884031,54.95,76836.07,0.1,0.99909,1e-05,0.03358]
[1779084884059,54.95,76836.07,0.1,0.99909,1e-05,0.03358]
[1779084884526,54.95,76836.32,0.1,0.99909,1e-05,0.03353]
[1779084889561,54.95,76836.49,0.1,0.99909,1e-05,0.0335]
[1779084890565,54.95,76836.49,0.1,0.99909,1e-05,0.0335]
[1779084890819,54.95,76836.49,0.1,0.99909,1e-05,0.0335]
[1779084891575,54.95,76841.83,0.1,0.99912,1e-05,0.03258]
[1779084892582,54.95,76842.62,0.1,0.99912,1e-05,0.03245]
[1779084894596,54.95,76843.45,0.1,0.99913,0.0,0.03231]
[1779084896230,54.95,76843.28,0.1,0.99913,0.0,0.03234]
[1779084896310,54.95,76843.28,0.1,0.99913,0.0,0.03234]
[1779084896950,54.95,76843.28,0.1,0.99913,0.0,0.03234]
[1779084896986,54.95,76842.92,0.1,0.99912,0.0,0.0324]
[1779084897063,54.95,76842.92,0.1,0.99912,0.0,0.0324]
[1779084902652,54.95,76842.48,0.1,0.99912,1e-05,0.03247]
[1779084905490,54.95,76842.44,0.1,0.99912,1e-05,0.03248]
[1779084905559,54.95,76842.44,0.1,0.99912,1e-05,0.03248]
[1779084909701,54.95,76842.53,0.1,0.99912,1e-05,0.03246]
[1779084911565,54.95,76842.33,0.1,0.99912,1e-05,0.0325]
[1779084912722,54.95,76839.0,0.1,0.9991,1e-05,0.03307]
[1779084913729,54.95,76836.89,0.1,0.99909,1e-05,0.03343]
[1779084914798,54.95,76836.89,0.1,0.99909,1e-05,0.03343]
[1779084914809,54.95,76836.89,0.1,0.99909,1e-05,0.03343]
[1779084914899,54.95,76836.01,0.1,0.99909,1e-05,0.03359]
[1779084915743,54.95,76834.19,0.1,0.99908,1e-05,0.03391]
[1779084916283,54.95,76834.19,0.1,0.99908,1e-05,0.03391]
[1779084916311,54.95,76834.19,0.1,0.99908,1e-05,0.03391]
[1779084916750,54.95,76831.63,0.1,0.99907,1e-05,0.03436]
[1779084920233,54.95,76831.73,0.1,0.99907,1e-05,0.03435]
[1779084920309,54.95,76831.73,0.1,0.99907,1e-05,0.03435]
[1779084920464,54.95,76831.73,0.1,0.99907,1e-05,0.03435]
[1779084920565,54.95,76831.73,0.1,0.99907,1e-05,0.03435]
[1779084920778,54.95,76830.6,0.1,0.99906,1e-05,0.03455]
[1779084921785,54.95,76828.95,0.1,0.99905,1e-05,0.03484]
[1779084922792,54.95,76823.39,0.1,0.99902,1e-05,0.03586]
[1779084923667,54.95,76823.39,0.1,0.99902,1e-05,0.03586]
[1779084923808,54.95,76823.39,0.1,0.99902,1e-05,0.03586]
[1779084923879,54.95,76818.04,0.1,0.99899,1e-05,0.03687]
[1779084924806,54.95,76816.15,0.1,0.99898,1e-05,0.03723]
[1779084925813,54.95,76819.54,0.1,0.999,1e-05,0.03658]
[1779084926942,54.95,76819.54,0.1,0.999,1e-05,0.03658]
[1779084926991,54.95,76823.05,0.1,0.99902,1e-05,0.03593]
[1779084927066,54.95,76823.05,0.1,0.99902,1e-05,0.03593]
[1779084927631,54.95,76823.05,0.1,0.99902,1e-05,0.03593]
[1779084927811,54.95,76823.05,0.1,0.99902,1e-05,0.03593]
[1779084927827,54.95,76825.4,0.1,0.99903,1e-05,0.03549]
[1779084928834,54.95,76829.53,0.1,0.99905,1e-05,0.03474]
[1779084929841,54.95,76832.85,0.1,0.99907,1e-05,0.03415]
[1779084931003,54.95,76832.85,0.1,0.99907,1e-05,0.03415]
[1779084930848,54.95,76838.04,0.1,0.9991,1e-05,0.03324]
[1779084931063,54.95,76838.04,0.1,0.9991,1e-05,0.03324]
[1779084931855,54.95,76842.25,0.1,0.99916,0.0,0.03087]
[1779084932831,54.95,76842.25,0.1,0.99916,0.0,0.03087]
[1779084932862,54.95,76877.49,0.1,0.99932,0.0,0.02559]
[1779084933869,54.95,76884.03,0.1,0.99934,0.0,0.0247]
[1779084935916,54.95,76883.36,0.1,0.99934,0.0,0.02479]
[1779084937899,54.95,76886.58,0.1,0.99935,0.0,0.02437]
[1779084943941,54.95,76887.44,0.1,0.99936,0.0,0.02425]
[1779084944948,54.95,76892.39,0.1,0.99938,0.0,0.02361]
[1779084945963,54.95,76899.19,0.1,0.9994,0.0,0.02276]
[1779084946962,54.95,76907.52,0.1,0.99943,0.0,0.02175]
[1779084947970,54.95,76910.9,0.1,0.99944,0.0,0.02135]
[1779084948977,54.95,76919.33,0.1,0.99947,0.0,0.02039]
[1779084949984,54.95,76924.37,0.1,0.99948,0.0,0.01983]
[1779084950992,54.95,76923.1,0.1,0.99948,0.0,0.01997]
[1779084953006,54.95,76919.79,0.1,0.99947,0.0,0.02033]
[1779084954013,54.95,76921.45,0.1,0.99947,0.0,0.02015]
[1779084956427,54.95,76921.22,0.1,0.99947,0.0,0.02018]
[1779084956558,54.95,76921.22,0.1,0.99947,0.0,0.02018]
[1779084959049,54.95,76919.09,0.1,0.99947,0.0,0.02041]
[1779084960057,54.95,76916.39,0.1,0.99946,0.0,0.02072]
[1779084961063,54.95,76915.56,0.1,0.99946,0.0,0.02081]
[1779084961129,54.95,76915.56,0.1,0.99946,0.0,0.02081]
[1779084961311,54.95,76915.56,0.1,0.99946,0.0,0.02081]
[1779084962070,54.95,76915.35,0.1,0.99945,0.0,0.02084]
[1779084964084,54.95,76917.67,0.1,0.99946,0.0,0.02057]
[1779084964170,54.95,76917.67,0.1,0.99946,0.0,0.02057]
[1779084964313,54.95,76917.67,0.1,0.99946,0.0,0.02057]
[1779084965091,54.95,76919.63,0.1,0.99947,0.0,0.02035]
[1779084966098,54.95,76921.12,0.1,0.99947,0.0,0.02019]
[1779084967105,54.95,76922.54,0.1,0.99948,0.0,0.02003]
[1779084967743,54.95,76922.54,0.1,0.99948,0.0,0.02003]
[1779084967808,54.95,76922.54,0.1,0.99948,0.0,0.02003]
[1779084968112,54.95,76925.59,0.1,0.99949,0.0,0.0197]
[1779084970126,54.95,76927.17,0.1,0.99949,0.0,0.01953]
[1779084971133,54.95,76928.69,0.1,0.9995,0.0,0.01936]
[1779084972140,54.95,76929.87,0.1,0.9995,0.0,0.01924]
[1779084974124,54.95,76927.6,0.1,0.99949,0.0,0.01948]
[1779084974155,54.95,76926.27,0.1,0.99949,0.0,0.01962]
[1779084976062,54.95,76926.27,0.1,0.99949,0.0,0.01962]
[1779084977176,54.95,76925.35,0.1,0.99949,0.0,0.01972]
[1779084978229,54.95,76925.35,0.1,0.99949,0.0,0.01972]
[1779084978310,54.95,76925.35,0.1,0.99949,0.0,0.01972]
[1779084978330,54.95,76926.87,0.1,0.99949,0.0,0.01956]
[1779084979783,54.95,76926.87,0.1,0.99949,0.0,0.01956]
[1779084979808,54.95,76926.87,0.1,0.99949,0.0,0.01956]
[1779084979875,54.95,76929.05,0.1,0.9995,0.0,0.01932]
[1779084980197,54.95,76926.16,0.1,0.99949,0.0,0.01963]
[1779084981204,54.95,76924.65,0.1,0.99948,0.0,0.0198]
[1779084984985,54.95,76924.05,0.1,0.99948,0.0,0.01986]
[1779084985059,54.95,76924.05,0.1,0.99948,0.0,0.01986]
[1779084985086,54.95,76922.56,0.1,0.99948,0.0,0.02003]
[1779084985576,54.95,76922.56,0.1,0.99948,0.0,0.02003]
[1779084985811,54.95,76922.56,0.1,0.99948,0.0,0.02003]
[1779084985889,54.95,76920.9,0.1,0.99947,0.0,0.02021]
[1779084987248,54.95,76921.73,0.1,0.99947,0.0,0.02012]
[1779084990269,54.95,76920.83,0.1,0.99947,0.0,0.02022]
[1779084991276,54.95,76920.78,0.1,0.9995,0.0,0.01911]
[1779084995571,54.95,76920.98,0.1,0.9995,0.0,0.01909]
[1779084995811,54.95,76920.98,0.1,0.9995,0.0,0.01909]
[1779085001346,54.95,76920.82,0.1,0.9995,0.0,0.0191]
[1779085002353,54.95,76919.74,0.1,0.9995,0.0,0.01922]
[1779085003360,54.95,76920.58,0.1,0.9995,0.0,0.01913]
[1779085004190,54.95,76920.58,0.1,0.9995,0.0,0.01913]
[1779085004308,54.95,76920.58,0.1,0.9995,0.0,0.01913]
[1779085005242,54.95,76920.34,0.1,0.9995,0.0,0.01915]
[1779085005310,54.95,76920.34,0.1,0.9995,0.0,0.01915]
[1779085005775,54.95,76920.14,0.1,0.9995,0.0,0.01918]
[1779085007388,54.95,76921.07,0.1,0.9995,0.0,0.01908]
[1779085009993,54.95,76921.19,0.1,0.9995,0.0,0.01906]
[1779085010058,54.95,76921.19,0.1,0.9995,0.0,0.01906]
[1779085010409,54.95,76922.29,0.1,0.99951,0.0,0.01895]
[1779085012423,54.95,76921.46,0.1,0.9995,0.0,0.01904]
[1779085014047,54.95,76921.46,0.1,0.9995,0.0,0.01904]
[1779085014067,54.95,76921.46,0.1,0.9995,0.0,0.01904]
[1779085014148,54.95,76921.14,0.1,0.9995,0.0,0.01907]
[1779085018132,54.95,76921.21,0.1,0.9995,0.0,0.01906]
[1779085018308,54.95,76921.19,0.1,0.9995,0.0,0.01906]
[1779085018465,54.95,76920.28,0.1,0.9995,0.0,0.01916]
[1779085021619,54.95,76920.09,0.1,0.9995,0.0,0.01918]
[1779085021809,54.95,76920.09,0.1,0.9995,0.0,0.01918]
[1779085022002,54.95,76920.09,0.1,0.9995,0.0,0.01918]
[1779085022059,54.95,76920.09,0.1,0.9995,0.0,0.01918]
[1779085022103,54.95,76915.55,0.1,0.99948,0.0,0.01967]
[1779085022493,54.95,76913.49,0.1,0.99948,0.0,0.0199]
[1779085025514,54.95,76905.38,0.1,0.99945,0.0,0.02081]
[1779085026521,54.95,76898.69,0.1,0.99943,0.0,0.02159]
[1779085028069,54.95,76898.69,0.1,0.99943,0.0,0.02159]
[1779085028160,54.95,76894.6,0.1,0.99942,0.0,0.02207]
[1779085028543,54.95,76891.08,0.1,0.9994,0.0,0.0225]
[1779085029542,54.95,76888.14,0.1,0.99939,0.0,0.02287]
[1779085030549,54.95,76885.01,0.1,0.99938,0.0,0.02326]
[1779085031556,54.95,76882.26,0.1,0.99937,0.0,0.02361]
[1779085032563,54.95,76876.4,0.1,0.99935,0.0,0.02438]
[1779085033570,54.95,76872.64,0.1,0.99934,0.0,0.02488]
[1779085034577,54.95,76870.97,0.1,0.99933,0.0,0.0251]
[1779085035584,54.95,76871.73,0.1,0.99933,0.0,0.025]
[1779085036922,54.95,76871.73,0.1,0.99933,0.0,0.025]
[1779085037063,54.95,76871.73,0.1,0.99933,0.0,0.025]
[1779085038059,54.95,76872.18,0.1,0.99933,0.0,0.02494]
[1779085038154,54.95,76872.08,0.1,0.99933,0.0,0.02495]
[1779085038319,54.95,76872.08,0.1,0.99933,0.0,0.02495]
[1779085041628,54.95,76870.9,0.1,0.99933,0.0,0.02511]
[1779085042635,54.95,76868.79,0.1,0.99932,0.0,0.0254]
[1779085043642,54.95,76867.03,0.1,0.99931,0.0,0.02564]
[1779085044657,54.95,76867.03,0.1,0.99931,0.0,0.02564]
[1779085044811,54.95,76867.03,0.1,0.99931,0.0,0.02564]
[1779085048679,54.95,76859.46,0.1,0.99928,0.0,0.02671]
[1779085049686,54.95,76846.15,0.1,0.99922,0.0,0.02869]
[1779085050693,54.95,76840.52,0.1,0.9992,0.0,0.02956]
[1779085051700,54.95,76835.24,0.1,0.99922,0.0,0.02883]
[1779085052707,54.95,76832.32,0.1,0.9992,0.0,0.02928]
[1779085053714,54.95,76830.24,0.1,0.99919,0.0,0.02961]
[1779085054721,54.95,76828.79,0.1,0.99919,0.0,0.02984]
[1779085055498,54.95,76828.79,0.1,0.99919,0.0,0.02984]
[1779085055567,54.95,76828.79,0.1,0.99919,0.0,0.02984]
[1779085055728,54.95,76825.7,0.1,0.99917,0.0,0.03033]
[1779085056736,54.95,76829.02,0.1,0.99919,0.0,0.0298]
[1779085057743,54.95,76826.9,0.1,0.99918,0.0,0.03014]
[1779085058750,54.95,76824.48,0.1,0.99917,0.0,0.03053]
[1779085059335,54.95,76824.48,0.1,0.99917,0.0,0.03053]
[1779085059453,54.95,76824.48,0.1,0.99917,0.0,0.03053]
[1779085059757,54.95,76823.08,0.1,0.99916,0.0,0.03076]
[1779085060764,54.95,76816.28,0.1,0.99912,1e-05,0.03189]
[1779085061771,54.95,76814.82,0.1,0.99912,1e-05,0.03214]
[1779085064181,54.95,76814.92,0.1,0.99912,1e-05,0.03212]
[1779085064202,54.95,76819.92,0.1,0.99914,0.0,0.03128]
[1779085064309,54.95,76819.92,0.1,0.99914,0.0,0.03128]
[1779085064905,54.95,76819.92,0.1,0.99914,0.0,0.03128]
[1779085065059,54.95,76819.92,0.1,0.99914,0.0,0.03128]
[1779085065160,54.95,76820.88,0.1,0.99915,0.0,0.03112]
[1779085065799,54.95,76822.48,0.1,0.99916,0.0,0.03086]
[1779085067330,54.95,76822.31,0.1,0.99915,0.0,0.03089]
[1779085067813,54.95,76820.82,0.1,0.99915,0.0,0.03113]
[1779085068820,54.95,76820.01,0.1,0.99914,0.0,0.03127]
[1779085069827,54.95,76818.48,0.1,0.99914,1e-05,0.03152]
[1779085071841,54.95,76819.51,0.1,0.99914,0.0,0.03135]
[1779085072783,54.95,76819.51,0.1,0.99914,0.0,0.03135]
[1779085072809,54.95,76819.51,0.1,0.99914,0.0,0.03135]
[1779085072848,54.95,76820.11,0.1,0.99914,0.0,0.03125]
[1779085073855,54.95,76820.96,0.1,0.99915,0.0,0.03111]
[1779085074862,54.95,76819.76,0.1,0.99914,0.0,0.03131]
[1779085078890,54.95,76820.52,0.1,0.99915,0.0,0.03118]
[1779085079897,54.95,76821.22,0.1,0.99915,0.0,0.03107]
[1779085080904,54.95,76815.06,0.1,0.99912,1e-05,0.0321]
[1779085081911,54.95,76802.83,0.1,0.99905,1e-05,0.03425]
[1779085082918,54.95,76798.0,0.1,0.99903,1e-05,0.03513]
[1779085083925,54.95,76795.12,0.1,0.99901,1e-05,0.03566]
[1779085084932,54.95,76792.86,0.1,0.999,1e-05,0.03609]
[1779085085939,54.95,76789.25,0.1,0.99898,1e-05,0.03678]
[1779085086946,54.95,76783.81,0.1,0.99894,1e-05,0.03784]
[1779085087953,54.95,76782.75,0.1,0.99894,1e-05,0.03805]
[1779085088960,54.95,76779.83,0.1,0.99892,1e-05,0.03863]
[1779085090212,54.95,76779.83,0.1,0.99892,1e-05,0.03863]
[1779085089967,54.95,76775.69,0.1,0.99889,1e-05,0.03947]
[1779085091160,54.95,76774.89,0.1,0.99889,1e-05,0.03963]
[1779085092066,54.95,76774.89,0.1,0.99889,1e-05,0.03963]
[1779085092067,54.95,76781.78,0.1,0.99893,1e-05,0.03824]
[1779085093998,54.95,76780.94,0.1,0.99893,1e-05,0.03841]
[1779085094509,54.95,76780.94,0.1,0.99893,1e-05,0.03841]
[1779085094564,54.95,76780.94,0.1,0.99893,1e-05,0.03841]
[1779085095006,54.95,76781.01,0.1,0.99893,1e-05,0.03839]
[1779085098026,54.95,76779.98,0.1,0.99892,1e-05,0.0386]
[1779085098915,54.95,76779.98,0.1,0.99892,1e-05,0.0386]
[1779085099060,54.95,76779.98,0.1,0.99892,1e-05,0.0386]
[1779085099162,54.95,76779.2,0.1,0.99892,1e-05,0.03876]
[1779085101047,54.95,76780.8,0.1,0.99893,1e-05,0.03844]
[1779085103061,54.95,76781.52,0.1,0.99893,1e-05,0.03829]
[1779085104068,54.95,76782.78,0.1,0.99894,1e-05,0.03804]
[1779085105248,54.95,76782.78,0.1,0.99894,1e-05,0.03804]
[1779085105310,54.95,76783.2,0.1,0.99894,1e-05,0.03796]
[1779085106082,54.95,76783.09,0.1,0.99894,1e-05,0.03798]
[1779085108062,54.95,76783.26,0.1,0.99894,1e-05,0.03795]
[1779085108096,54.95,76779.69,0.1,0.99892,1e-05,0.03866]
[1779085109105,54.95,76777.23,0.1,0.9989,1e-05,0.03916]
[1779085109426,54.95,76777.23,0.1,0.9989,1e-05,0.03916]
[1779085109561,54.95,76777.23,0.1,0.9989,1e-05,0.03916]
[1779085110112,54.95,76775.82,0.1,0.9989,1e-05,0.03944]
[1779085111119,54.95,76771.98,0.1,0.99893,1e-05,0.03824]
[1779085112586,54.95,76771.75,0.1,0.99893,1e-05,0.03828]
[1779085112809,54.95,76771.75,0.1,0.99893,1e-05,0.03828]
[1779085116154,54.95,76769.92,0.1,0.99891,1e-05,0.03865]
[1779085117161,54.95,76762.31,0.1,0.99887,1e-05,0.04022]
[1779085118135,54.95,76762.31,0.1,0.99887,1e-05,0.04022]
[1779085118168,54.95,76760.87,0.1,0.99886,1e-05,0.04052]
[1779085118309,54.95,76760.87,0.1,0.99886,1e-05,0.04052]
[1779085119175,54.95,76761.99,0.1,0.99886,1e-05,0.04028]
[1779085120182,54.95,76770.04,0.1,0.99891,1e-05,0.03863]
[1779085120530,54.95,76770.04,0.1,0.99891,1e-05,0.03863]
[1779085120560,54.95,76770.04,0.1,0.99891,1e-05,0.03863]
[1779085121189,54.95,76773.04,0.1,0.99893,1e-05,0.03803]
[1779085122196,54.95,76775.61,0.1,0.99895,1e-05,0.03752]
[1779085122393,54.95,76775.61,0.1,0.99895,1e-05,0.03752]
[1779085122566,54.95,76775.61,0.1,0.99895,1e-05,0.03752]
[1779085123203,54.95,76778.88,0.1,0.99897,1e-05,0.03688]
[1779085124210,54.95,76779.86,0.1,0.99897,1e-05,0.03669]
[1779085125217,54.95,76782.56,0.1,0.99899,1e-05,0.03617]
[1779085126224,54.95,76784.66,0.1,0.999,1e-05,0.03577]
[1779085127231,54.95,76783.64,0.1,0.999,1e-05,0.03597]
[1779085128278,54.95,76783.64,0.1,0.999,1e-05,0.03597]
[1779085128310,54.95,76783.25,0.1,0.99899,1e-05,0.03604]
[1779085128626,54.95,76783.25,0.1,0.99899,1e-05,0.03604]
[1779085128809,54.95,76783.25,0.1,0.99899,1e-05,0.03604]
[1779085129245,54.95,76783.23,0.1,0.99899,1e-05,0.03604]
[1779085133164,54.95,76782.99,0.1,0.99899,1e-05,0.03609]
[1779085133273,54.95,76784.53,0.1,0.999,1e-05,0.0358]
[1779085133309,54.95,76784.53,0.1,0.999,1e-05,0.0358]
[1779085134280,54.95,76786.31,0.1,0.99901,1e-05,0.03546]
[1779085138486,54.95,76786.53,0.1,0.99901,1e-05,0.03542]
[1779085138567,54.95,76786.53,0.1,0.99901,1e-05,0.03542]
[1779085138588,54.95,76784.92,0.1,0.999,1e-05,0.03572]
[1779085140325,54.95,76783.85,0.1,0.999,1e-05,0.03593]
[1779085142095,54.95,76783.85,0.1,0.999,1e-05,0.03593]
[1779085143322,54.95,76784.55,0.1,0.999,1e-05,0.03579]
[1779085143561,54.95,76784.55,0.1,0.999,1e-05,0.03579]
[1779085143638,54.95,76781.77,0.1,0.99899,1e-05,0.03632]
[1779085145077,54.95,76781.77,0.1,0.99899,1e-05,0.03632]
[1779085145310,54.95,76781.77,0.1,0.99899,1e-05,0.03632]
[1779085145162,54.95,76781.07,0.1,0.99898,1e-05,0.03646]
[1779085149391,54.95,76780.01,0.1,0.99897,1e-05,0.03666]
[1779085150724,54.95,76780.01,0.1,0.99897,1e-05,0.03666]
[1779085150812,54.95,76780.01,0.1,0.99897,1e-05,0.03666]
[1779085150825,54.95,76780.22,0.1,0.99898,1e-05,0.03662]
[1779085151378,54.95,76780.22,0.1,0.99898,1e-05,0.03662]
[1779085151561,54.95,76780.22,0.1,0.99898,1e-05,0.03662]
[1779085151663,54.95,76777.42,0.1,0.99896,1e-05,0.03716]
[1779085152412,54.95,76776.12,0.1,0.99895,1e-05,0.03742]
[1779085156214,54.95,76775.5,0.1,0.99895,1e-05,0.03754]
[1779085156310,54.95,76775.5,0.1,0.99895,1e-05,0.03754]
[1779085156315,54.95,76774.9,0.1,0.99894,1e-05,0.03766]
[1779085157238,54.95,76774.9,0.1,0.99894,1e-05,0.03766]
[1779085157308,54.95,76774.9,0.1,0.99894,1e-05,0.03766]
[1779085157285,54.95,76773.83,0.1,0.99894,1e-05,0.03787]
[1779085157447,54.95,76773.14,0.1,0.99893,1e-05,0.03801]
[1779085161188,54.95,76772.52,0.1,0.99893,1e-05,0.03813]
[1779085161313,54.95,76772.52,0.1,0.99893,1e-05,0.03813]
[1779085162105,54.95,76772.9,0.1,0.99893,1e-05,0.03805]
[1779085162315,54.95,76772.9,0.1,0.99893,1e-05,0.03805]
[1779085162147,54.95,76776.52,0.1,0.99895,1e-05,0.03734]
[1779085162482,54.95,76779.5,0.1,0.99897,1e-05,0.03676]
[1779085163489,54.95,76781.47,0.1,0.99898,1e-05,0.03638]
[1779085164496,54.95,76782.24,0.1,0.99899,1e-05,0.03623]
[1779085165975,54.95,76782.24,0.1,0.99899,1e-05,0.03623]
[1779085166065,54.95,76782.24,0.1,0.99899,1e-05,0.03623]
[1779085166194,54.95,76783.65,0.1,0.999,1e-05,0.03596]
[1779085166510,54.95,76784.57,0.1,0.999,1e-05,0.03579]
[1779085167517,54.95,76785.39,0.1,0.99901,1e-05,0.03564]
[1779085170190,54.95,76785.83,0.1,0.99901,1e-05,0.03555]
[1779085170310,54.95,76785.83,0.1,0.99901,1e-05,0.03555]
[1779085170197,54.95,76784.8,0.1,0.999,1e-05,0.03575]
[1779085170538,54.95,76781.66,0.1,0.99898,1e-05,0.03634]
[1779085171545,54.95,76781.42,0.1,0.99903,1e-05,0.03453]
[1779085173559,54.95,76782.52,0.1,0.99904,1e-05,0.03433]
[1779085174566,54.95,76781.61,0.1,0.99904,1e-05,0.03449]
[1779085176067,54.95,76781.61,0.1,0.99904,1e-05,0.03449]
[1779085176580,54.95,76782.29,0.1,0.99904,1e-05,0.03437]
[1779085178023,54.95,76782.29,0.1,0.99904,1e-05,0.03437]
[1779085178066,54.95,76782.29,0.1,0.99904,1e-05,0.03437]
[1779085178124,54.95,76783.29,0.1,0.99904,1e-05,0.03419]
[1779085179264,54.95,76783.29,0.1,0.99904,1e-05,0.03419]
[1779085179310,54.95,76783.29,0.1,0.99904,1e-05,0.03419]
[1779085179601,54.95,76784.64,0.1,0.99905,1e-05,0.03394]
[1779085181615,54.95,76784.03,0.1,0.99905,1e-05,0.03405]
[1779085186237,54.95,76783.91,0.1,0.99905,1e-05,0.03408]
[1779085186309,54.95,76783.91,0.1,0.99905,1e-05,0.03408]
[1779085186454,54.95,76783.99,0.1,0.99905,1e-05,0.03406]
[1779085186560,54.95,76783.99,0.1,0.99905,1e-05,0.03406]
[1779085186650,54.95,76784.04,0.1,0.99905,1e-05,0.03405]
[1779085192050,54.95,76783.5,0.1,0.99905,1e-05,0.03415]
[1779085192065,54.95,76783.5,0.1,0.99905,1e-05,0.03415]
[1779085192692,54.95,76784.18,0.1,0.99905,1e-05,0.03403]
[1779085198129,54.95,76784.0,0.1,0.99905,1e-05,0.03406]
[1779085198243,54.95,76784.0,0.1,0.99905,1e-05,0.03406]
[1779085198310,54.95,76784.0,0.1,0.99905,1e-05,0.03406]
[1779085198344,54.95,76784.13,0.1,0.99905,1e-05,0.03404]
[1779085198734,54.95,76782.8,0.1,0.99904,1e-05,0.03428]
[1779085200748,54.95,76777.81,0.1,0.99901,1e-05,0.0352]
[1779085201757,54.95,76773.76,0.1,0.99899,1e-05,0.03596]
[1779085202536,54.95,76773.76,0.1,0.99899,1e-05,0.03596]
[1779085202561,54.95,76773.76,0.1,0.99899,1e-05,0.03596]
[1779085202872,54.95,76773.76,0.1,0.99899,1e-05,0.03596]
[1779085203058,54.95,76773.76,0.1,0.99899,1e-05,0.03596]
[1779085203119,54.95,76768.49,0.1,0.99896,1e-05,0.03698]
[1779085203771,54.95,76765.51,0.1,0.99894,1e-05,0.03756]
[1779085204779,54.95,76758.11,0.1,0.9989,1e-05,0.03905]
[1779085205786,54.95,76751.32,0.1,0.99885,1e-05,0.04047]
[1779085206795,54.95,76747.92,0.1,0.99883,1e-05,0.04119]
[1779085207804,54.95,76746.55,0.1,0.99882,1e-05,0.04149]
[1779085208809,54.95,76739.08,0.1,0.99877,1e-05,0.04313]
[1779085210823,54.95,76739.55,0.1,0.99877,1e-05,0.04303]
[1779085212065,54.95,76739.55,0.1,0.99877,1e-05,0.04303]
[1779085212084,54.95,76741.26,0.1,0.99878,1e-05,0.04265]
[1779085213301,54.95,76742.12,0.1,0.99879,1e-05,0.04246]
[1779085214070,54.95,76742.12,0.1,0.99879,1e-05,0.04246]
[1779085214128,54.95,76741.48,0.1,0.99879,1e-05,0.0426]
[1779085214851,54.95,76742.7,0.1,0.99879,1e-05,0.04233]
[1779085216866,54.95,76740.55,0.1,0.99878,1e-05,0.0428]
[1779085217873,54.95,76737.15,0.1,0.99876,1e-05,0.04357]
[1779085218758,54.95,76737.15,0.1,0.99876,1e-05,0.04357]
[1779085218807,54.95,76737.15,0.1,0.99876,1e-05,0.04357]
[1779085218809,54.95,76737.15,0.1,0.99876,1e-05,0.04357]
[1779085219013,54.95,76737.15,0.1,0.99876,1e-05,0.04357]
[1779085219114,54.95,76735.89,0.1,0.99875,1e-05,0.04385]
[1779085219887,54.95,76732.82,0.1,0.99872,1e-05,0.04455]
[1779085221901,54.95,76727.39,0.1,0.99868,1e-05,0.04582]
[1779085222421,54.95,76727.39,0.1,0.99868,1e-05,0.04582]
[1779085222569,54.95,76727.39,0.1,0.99868,1e-05,0.04582]
[1779085222908,54.95,76728.02,0.1,0.99869,1e-05,0.04567]
[1779085225408,54.95,76727.63,0.1,0.99869,1e-05,0.04576]
[1779085224935,54.95,76711.84,0.1,0.99856,1e-05,0.04963]
[1779085225931,54.95,76689.0,0.1,0.99837,1e-05,0.05574]
[1779085226971,54.95,76672.55,0.1,0.99821,1e-05,0.06054]
[1779085227953,54.95,76662.23,0.1,0.99811,1e-05,0.06373]
[1779085228574,54.95,76662.23,0.1,0.99811,1e-05,0.06373]
[1779085228979,54.95,76659.4,0.1,0.99808,1e-05,0.06464]
[1779085229983,54.95,76670.27,0.1,0.99819,1e-05,0.06123]
[1779085230990,54.95,76669.79,0.1,0.99819,1e-05,0.06138]
[1779085231997,54.95,76678.27,0.1,0.99835,1e-05,0.05607]
[1779085233004,54.95,76685.79,0.1,0.99842,1e-05,0.05397]
[1779085234013,54.95,76690.4,0.1,0.99846,1e-05,0.05271]
[1779085235020,54.95,76704.32,0.1,0.99857,1e-05,0.04909]
[1779085236027,54.95,76720.56,0.1,0.9987,1e-05,0.04514]
[1779085237034,54.95,76724.95,0.1,0.99873,1e-05,0.04412]
[1779085238041,54.95,76725.55,0.1,0.99873,1e-05,0.04398]
[1779085240055,54.95,76726.19,0.1,0.99874,1e-05,0.04383]
[1779085241435,54.95,76726.19,0.1,0.99874,1e-05,0.04383]
[1779085241560,54.95,76726.29,0.1,0.99874,1e-05,0.04381]
[1779085243083,54.95,76727.66,0.1,0.99875,1e-05,0.0435]
[1779085244086,54.95,76733.6,0.1,0.99879,1e-05,0.04217]
[1779085245093,54.95,76741.84,0.1,0.99885,1e-05,0.04039]
[1779085245745,54.95,76741.84,0.1,0.99885,1e-05,0.04039]
[1779085245808,54.95,76741.84,0.1,0.99885,1e-05,0.04039]
[1779085246100,54.95,76741.56,0.1,0.99885,1e-05,0.04045]
[1779085247107,54.95,76742.13,0.1,0.99885,1e-05,0.04033]
[1779085248306,54.95,76742.13,0.1,0.99885,1e-05,0.04033]
[1779085248370,54.95,76741.91,0.1,0.99885,1e-05,0.04037]
[1779085248567,54.95,76741.91,0.1,0.99885,1e-05,0.04037]
[1779085249171,54.95,76741.91,0.1,0.99885,1e-05,0.04037]
[1779085249309,54.95,76741.91,0.1,0.99885,1e-05,0.04037]
[1779085249383,54.95,76741.09,0.1,0.99884,1e-05,0.04055]
[1779085251135,54.95,76746.83,0.1,0.99888,1e-05,0.03934]
[1779085252142,54.95,76750.79,0.1,0.99891,1e-05,0.03853]
[1779085253341,54.95,76750.79,0.1,0.99891,1e-05,0.03853]
[1779085253443,54.95,76750.58,0.1,0.9989,1e-05,0.03857]
[1779085253563,54.95,76750.58,0.1,0.9989,1e-05,0.03857]
[1779085254156,54.95,76751.49,0.1,0.99891,1e-05,0.03839]
[1779085256170,54.95,76752.39,0.1,0.99892,1e-05,0.0382]
[1779085256563,54.95,76752.39,0.1,0.99892,1e-05,0.0382]
[1779085257177,54.95,76751.01,0.1,0.99891,1e-05,0.03848]
[1779085258184,54.95,76749.37,0.1,0.9989,1e-05,0.03882]
[1779085259209,54.95,76749.37,0.1,0.9989,1e-05,0.03882]
[1779085259309,54.95,76749.37,0.1,0.9989,1e-05,0.03882]
[1779085259409,54.95,76748.53,0.1,0.99889,1e-05,0.03899]
[1779085260028,54.95,76748.53,0.1,0.99889,1e-05,0.03899]
[1779085260058,54.95,76748.53,0.1,0.99889,1e-05,0.03899]
[1779085260198,54.95,76750.06,0.1,0.9989,1e-05,0.03868]
[1779085261207,54.95,76750.89,0.1,0.99891,1e-05,0.03851]
[1779085262213,54.95,76762.06,0.1,0.99897,1e-05,0.0363]
[1779085262671,54.95,76762.06,0.1,0.99897,1e-05,0.0363]
[1779085262807,54.95,76762.06,0.1,0.99897,1e-05,0.0363]
[1779085263220,54.95,76773.73,0.1,0.99904,1e-05,0.03411]
[1779085264227,54.95,76774.0,0.1,0.99904,1e-05,0.03406]
[1779085265234,54.95,76773.47,0.1,0.99904,1e-05,0.03416]
[1779085266241,54.95,76765.95,0.1,0.999,1e-05,0.03555]
[1779085266681,54.95,76765.95,0.1,0.999,1e-05,0.03555]
[1779085266811,54.95,76765.95,0.1,0.999,1e-05,0.03555]
[1779085267248,54.95,76761.55,0.1,0.99897,1e-05,0.0364]
[1779085269276,54.95,76756.43,0.1,0.99894,1e-05,0.0374]
[1779085270359,54.95,76756.43,0.1,0.99894,1e-05,0.0374]
[1779085270414,54.95,76750.68,0.1,0.9989,1e-05,0.03855]
[1779085270560,54.95,76750.68,0.1,0.9989,1e-05,0.03855]
[1779085272298,54.95,76749.65,0.1,0.9989,1e-05,0.03876]
[1779085273380,54.95,76749.65,0.1,0.9989,1e-05,0.03876]
[1779085273481,54.95,76743.99,0.1,0.99886,1e-05,0.03993]
[1779085273560,54.95,76743.99,0.1,0.99886,1e-05,0.03993]
[1779085274318,54.95,76740.6,0.1,0.99884,1e-05,0.04065]
[1779085274568,54.95,76740.6,0.1,0.99884,1e-05,0.04065]
[1779085275325,54.95,76738.49,0.1,0.99883,1e-05,0.0411]
[1779085277339,54.95,76737.61,0.1,0.99882,1e-05,0.04129]
[1779085279353,54.95,76732.71,0.1,0.99879,1e-05,0.04237]
[1779085279910,54.95,76732.71,0.1,0.99879,1e-05,0.04237]
[1779085280057,54.95,76732.71,0.1,0.99879,1e-05,0.04237]
[1779085280360,54.95,76730.14,0.1,0.99877,1e-05,0.04294]
[1779085283381,54.95,76728.8,0.1,0.99876,1e-05,0.04324]
[1779085284388,54.95,76735.93,0.1,0.99881,1e-05,0.04166]
[1779085285395,54.95,76739.95,0.1,0.99884,1e-05,0.04079]
[1779085288565,54.95,76740.65,0.1,0.99884,1e-05,0.04064]
[1779085289423,54.95,76745.87,0.1,0.99887,1e-05,0.03954]
[1779085290430,54.95,76748.82,0.1,0.99889,1e-05,0.03893]
[1779085290528,54.95,76748.82,0.1,0.99889,1e-05,0.03893]
[1779085290562,54.95,76748.82,0.1,0.99889,1e-05,0.03893]
[1779085291437,54.95,76749.45,0.1,0.99895,1e-05,0.03681]
[1779085292444,54.95,76752.0,0.1,0.99897,1e-05,0.03631]
[1779085292726,54.95,76752.0,0.1,0.99897,1e-05,0.03631]
[1779085292808,54.95,76752.0,0.1,0.99897,1e-05,0.03631]
[1779085293451,54.95,76752.07,0.1,0.99897,1e-05,0.0363]
[1779085294458,54.95,76751.2,0.1,0.99896,1e-05,0.03647]
[1779085294857,54.95,76751.2,0.1,0.99896,1e-05,0.03647]
[1779085295060,54.95,76751.2,0.1,0.99896,1e-05,0.03647]
[1779085295465,54.95,76750.18,0.1,0.99896,1e-05,0.03667]
[1779085296472,54.95,76752.04,0.1,0.99897,1e-05,0.0363]
[1779085297479,54.95,76752.88,0.1,0.99897,1e-05,0.03614]
[1779085298420,54.95,76752.88,0.1,0.99897,1e-05,0.03614]
[1779085298486,54.95,76752.58,0.1,0.99897,1e-05,0.0362]
[1779085298563,54.95,76752.58,0.1,0.99897,1e-05,0.0362]
[1779085299493,54.95,76758.35,0.1,0.99901,1e-05,0.0351]
[1779085299797,54.95,76758.35,0.1,0.99901,1e-05,0.0351]
[1779085299808,54.95,76758.35,0.1,0.99901,1e-05,0.0351]
[1779085300500,54.95,76759.91,0.1,0.99901,1e-05,0.03481]
[1779085302514,54.95,76761.98,0.1,0.99903,1e-05,0.03442]
[1779085303460,54.95,76761.98,0.1,0.99903,1e-05,0.03442]
[1779085303521,54.95,76763.74,0.1,0.99904,1e-05,0.0341]
[1779085303560,54.95,76763.74,0.1,0.99904,1e-05,0.0341]
[1779085304574,54.95,76763.74,0.1,0.99904,1e-05,0.0341]
[1779085304831,54.95,76751.99,0.1,0.99897,1e-05,0.03631]
[1779085305535,54.95,76742.4,0.1,0.99891,1e-05,0.03821]
[1779085306542,54.95,76742.19,0.1,0.99891,1e-05,0.03826]
[1779085307804,54.95,76742.19,0.1,0.99891,1e-05,0.03826]
[1779085307858,54.95,76742.19,0.1,0.99891,1e-05,0.03826]
[1779085308169,54.95,76742.19,0.1,0.99891,1e-05,0.03826]
[1779085308251,54.95,76745.68,0.1,0.99893,1e-05,0.03755]
[1779085308556,54.95,76747.31,0.1,0.99894,1e-05,0.03723]
[1779085311157,54.95,76747.37,0.1,0.99894,1e-05,0.03722]
[1779085311308,54.95,76747.37,0.1,0.99894,1e-05,0.03722]
[1779085311316,54.95,76748.69,0.1,0.99895,1e-05,0.03696]
[1779085311577,54.95,76754.65,0.1,0.99898,1e-05,0.0358]
[1779085312584,54.95,76758.17,0.1,0.999,1e-05,0.03513]
[1779085315429,54.95,76758.76,0.1,0.99901,1e-05,0.03502]
[1779085315530,54.95,76758.73,0.1,0.99901,1e-05,0.03503]
[1779085315561,54.95,76758.73,0.1,0.99901,1e-05,0.03503]
[1779085315605,54.95,76757.46,0.1,0.999,1e-05,0.03527]
[1779085317619,54.95,76759.01,0.1,0.99901,1e-05,0.03498]
[1779085318953,54.95,76759.01,0.1,0.99901,1e-05,0.03498]
[1779085319054,54.95,76758.2,0.1,0.99901,1e-05,0.03513]
[1779085321647,54.95,76757.27,0.1,0.999,1e-05,0.0353]
[1779085323394,54.95,76757.27,0.1,0.999,1e-05,0.0353]
[1779085323467,54.95,76759.13,0.1,0.99901,1e-05,0.03495]
[1779085323560,54.95,76759.13,0.1,0.99901,1e-05,0.03495]
[1779085326682,54.95,76760.13,0.1,0.99902,1e-05,0.03477]
[1779085331721,54.95,76763.04,0.1,0.99903,1e-05,0.03423]
[1779085332728,54.95,76764.67,0.1,0.99904,1e-05,0.03393]
[1779085333735,54.95,76762.99,0.1,0.99903,1e-05,0.03424]
[1779085334743,54.95,76761.54,0.1,0.99902,1e-05,0.0345]
[1779085336756,54.95,76757.42,0.1,0.999,1e-05,0.03527]
[1779085337763,54.95,76754.92,0.1,0.99899,1e-05,0.03575]
[1779085338770,54.95,76751.55,0.1,0.99897,1e-05,0.0364]
[1779085343805,54.95,76751.28,0.1,0.99896,1e-05,0.03645]
[1779085344639,54.95,76751.28,0.1,0.99896,1e-05,0.03645]
[1779085344950,54.95,76752.56,0.1,0.99897,1e-05,0.0362]
[1779085345813,54.95,76752.56,0.1,0.99897,1e-05,0.0362]
[1779085345819,54.95,76755.12,0.1,0.99899,1e-05,0.03571]
[1779085347217,54.95,76755.12,0.1,0.99899,1e-05,0.03571]
[1779085347310,54.95,76755.12,0.1,0.99899,1e-05,0.03571]
[1779085347365,54.95,76758.29,0.1,0.99901,1e-05,0.03511]
[1779085347833,54.95,76762.23,0.1,0.99903,1e-05,0.03438]
[1779085348840,54.95,76771.26,0.1,0.99908,1e-05,0.03275]
[1779085349886,54.95,76771.26,0.1,0.99908,1e-05,0.03275]
[1779085350058,54.95,76771.26,0.1,0.99908,1e-05,0.03275]
[1779085350159,54.95,76778.82,0.1,0.99912,1e-05,0.03144]
[1779085350854,54.95,76781.69,0.1,0.99913,1e-05,0.03095]
[1779085351861,54.95,76782.95,0.1,0.99919,0.0,0.02908]
[1779085352868,54.95,76785.78,0.1,0.9992,0.0,0.02863]
[1779085353846,54.95,76785.78,0.1,0.9992,0.0,0.02863]
[1779085354058,54.95,76785.78,0.1,0.9992,0.0,0.02863]
[1779085354159,54.96,76785.78,0.1,0.9992,0.0,0.02863]
[1779085357369,54.96,76786.47,0.1,0.9992,0.0,0.02852]
[1779085357567,54.96,76786.47,0.1,0.9992,0.0,0.02852]
[1779085357461,54.96,76784.92,0.1,0.9992,0.0,0.02877]
[1779085357903,54.96,76783.16,0.1,0.99919,0.0,0.02905]
[1779085361200,54.96,76783.25,0.1,0.99919,0.0,0.02903]
[1779085361312,54.96,76783.25,0.1,0.99919,0.0,0.02903]
[1779085361931,54.96,76781.94,0.1,0.99918,0.0,0.02924]
[1779085362938,54.96,76773.76,0.1,0.99914,1e-05,0.03058]
[1779085363745,54.96,76773.76,0.1,0.99914,1e-05,0.03058]
[1779085363810,54.96,76773.76,0.1,0.99914,1e-05,0.03058]
[1779085363945,54.96,76771.27,0.1,0.99913,1e-05,0.031]
[1779085364952,54.96,76770.97,0.1,0.99913,1e-05,0.03105]
[1779085366114,54.96,76770.97,0.1,0.99913,1e-05,0.03105]
[1779085366313,54.96,76770.97,0.1,0.99913,1e-05,0.03105]
[1779085366386,54.96,76770.07,0.1,0.99912,1e-05,0.0312]
[1779085372003,54.96,76770.7,0.1,0.99912,1e-05,0.03109]
[1779085373767,54.96,76771.4,0.1,0.99913,1e-05,0.03097]
[1779085373809,54.96,76771.4,0.1,0.99913,1e-05,0.03097]
[1779085375022,54.96,76773.18,0.1,0.99914,1e-05,0.03068]
[1779085375980,54.96,76773.18,0.1,0.99914,1e-05,0.03068]
[1779085376059,54.96,76773.18,0.1,0.99914,1e-05,0.03068]
[1779085376081,54.96,76774.58,0.1,0.99914,1e-05,0.03044]
[1779085377036,54.96,76773.31,0.1,0.99914,1e-05,0.03065]
[1779085381074,54.96,76774.08,0.1,0.99914,1e-05,0.03053]
[1779085385371,54.96,76775.12,0.1,0.99915,1e-05,0.03035]
[1779085387808,54.96,76774.87,0.1,0.99915,1e-05,0.03039]
[1779085388123,54.96,76774.06,0.1,0.99914,1e-05,0.03053]
[1779085389073,54.96,76774.06,0.1,0.99914,1e-05,0.03053]
[1779085389313,54.96,76774.06,0.1,0.99914,1e-05,0.03053]
[1779085389350,54.96,76766.27,0.1,0.9991,1e-05,0.03185]
[1779085390182,54.96,76766.27,0.1,0.9991,1e-05,0.03185]
[1779085390309,54.96,76766.27,0.1,0.9991,1e-05,0.03185]
[1779085390409,54.96,76765.76,0.1,0.9991,1e-05,0.03194]
[1779085392151,54.96,76764.44,0.1,0.99909,1e-05,0.03217]
[1779085396051,54.96,76764.4,0.1,0.99909,1e-05,0.03218]
[1779085396061,54.96,76764.4,0.1,0.99909,1e-05,0.03218]
[1779085400207,54.96,76766.01,0.1,0.9991,1e-05,0.0319]
[1779085401428,54.96,76766.01,0.1,0.9991,1e-05,0.0319]
[1779085401564,54.96,76766.01,0.1,0.9991,1e-05,0.0319]
[1779085401529,54.96,76768.85,0.1,0.99911,1e-05,0.03141]
[1779085403566,54.96,76769.4,0.1,0.99912,1e-05,0.03131]
[1779085403591,54.96,76768.47,0.1,0.99911,1e-05,0.03147]
[1779085403813,54.96,76768.47,0.1,0.99911,1e-05,0.03147]
[1779085404235,54.96,76763.51,0.1,0.99909,1e-05,0.03233]
[1779085405197,54.96,76763.51,0.1,0.99909,1e-05,0.03233]
[1779085405310,54.96,76763.51,0.1,0.99909,1e-05,0.03233]
[1779085405345,54.96,76760.15,0.1,0.99907,1e-05,0.03293]
[1779085407309,54.96,76760.32,0.1,0.99907,1e-05,0.0329]
[1779085407561,54.96,76760.32,0.1,0.99907,1e-05,0.0329]
[1779085408263,54.96,76756.1,0.1,0.99905,1e-05,0.03366]
[1779085409191,54.96,76756.1,0.1,0.99905,1e-05,0.03366]
[1779085409311,54.96,76756.1,0.1,0.99905,1e-05,0.03366]
[1779085409352,54.96,76753.84,0.1,0.99903,1e-05,0.03407]
[1779085410277,54.96,76759.67,0.1,0.99906,1e-05,0.03301]
[1779085411284,54.96,76762.06,0.1,0.99913,1e-05,0.03083]
[1779085412291,54.96,76760.52,0.1,0.99912,1e-05,0.03109]
[1779085413298,54.96,76761.91,0.1,0.99913,1e-05,0.03085]
[1779085418333,54.96,76762.37,0.1,0.99913,1e-05,0.03077]
[1779085420347,54.96,76761.66,0.1,0.99913,1e-05,0.03089]
[1779085421354,54.96,76756.92,0.1,0.9991,1e-05,0.03171]
[1779085423368,54.96,76758.18,0.1,0.99911,1e-05,0.03149]
[1779085423810,54.96,76758.18,0.1,0.99911,1e-05,0.03149]
[1779085424620,54.96,76758.18,0.1,0.99911,1e-05,0.03149]
[1779085424809,54.96,76758.25,0.1,0.99911,1e-05,0.03148]
[1779085425384,54.96,76758.03,0.1,0.99911,1e-05,0.03151]
[1779085429577,54.96,76758.45,0.1,0.99911,1e-05,0.03144]
[1779085429810,54.96,76758.82,0.1,0.99911,1e-05,0.03138]
[1779085432433,54.96,76759.52,0.1,0.99911,1e-05,0.03126]
[1779085435454,54.96,76760.52,0.1,0.99912,1e-05,0.03109]
[1779085436292,54.96,76760.52,0.1,0.99912,1e-05,0.03109]
[1779085436311,54.96,76760.52,0.1,0.99912,1e-05,0.03109]
[1779085436461,54.96,76764.29,0.1,0.99914,1e-05,0.03045]
[1779085437468,54.96,76765.83,0.1,0.99915,1e-05,0.0302]
[1779085438429,54.96,76765.83,0.1,0.99915,1e-05,0.0302]
[1779085438563,54.96,76765.83,0.1,0.99915,1e-05,0.0302]
[1779085438643,54.96,76766.52,0.1,0.99915,1e-05,0.03008]
[1779085439311,54.96,76766.52,0.1,0.99915,1e-05,0.03008]
[1779085439563,54.96,76766.52,0.1,0.99915,1e-05,0.03008]
[1779085439660,54.96,76768.01,0.1,0.99916,1e-05,0.02984]
[1779085440493,54.96,76770.53,0.1,0.99917,0.0,0.02943]
[1779085441500,54.96,76773.32,0.1,0.99918,0.0,0.02898]
[1779085441821,54.96,76773.32,0.1,0.99918,0.0,0.02898]
[1779085442059,54.96,76773.32,0.1,0.99918,0.0,0.02898]
[1779085442507,54.96,76775.07,0.1,0.99919,0.0,0.0287]
[1779085443514,54.96,76778.32,0.1,0.99921,0.0,0.02819]
[1779085444575,54.96,76778.32,0.1,0.99921,0.0,0.02819]
[1779085444615,54.96,76779.12,0.1,0.99921,0.0,0.02806]
[1779085444809,54.96,76779.12,0.1,0.99921,0.0,0.02806]
[1779085445528,54.96,76780.53,0.1,0.99922,0.0,0.02785]
[1779085447542,54.96,76779.52,0.1,0.99921,0.0,0.02801]
[1779085447829,54.96,76779.52,0.1,0.99921,0.0,0.02801]
[1779085448058,54.96,76779.52,0.1,0.99921,0.0,0.02801]
[1779085448549,54.96,76778.46,0.1,0.99921,0.0,0.02817]
[1779085452583,54.96,76779.54,0.1,0.99921,0.0,0.02801]
[1779085453247,54.96,76779.54,0.1,0.99921,0.0,0.02801]
[1779085453309,54.96,76779.54,0.1,0.99921,0.0,0.02801]
[1779085453590,54.96,76780.25,0.1,0.99922,0.0,0.0279]
[1779085455604,54.96,76779.45,0.1,0.99921,0.0,0.02803]
[1779085457618,54.96,76777.62,0.1,0.9992,0.0,0.02832]
[1779085459632,54.96,76776.59,0.1,0.9992,0.0,0.02848]
[1779085459839,54.96,76776.59,0.1,0.9992,0.0,0.02848]
[1779085460061,54.96,76776.59,0.1,0.9992,0.0,0.02848]
[1779085460639,54.96,76776.06,0.1,0.9992,0.0,0.02856]
[1779085463809,54.96,76776.4,0.1,0.9992,0.0,0.02851]
[1779085465675,54.96,76770.94,0.1,0.99917,0.0,0.02938]
[1779085466276,54.96,76770.94,0.1,0.99917,0.0,0.02938]
[1779085466310,54.96,76770.94,0.1,0.99917,0.0,0.02938]
[1779085466681,54.96,76768.47,0.1,0.99916,1e-05,0.02978]
[1779085466851,54.96,76768.47,0.1,0.99916,1e-05,0.02978]
[1779085467061,54.96,76768.47,0.1,0.99916,1e-05,0.02978]
[1779085467688,54.96,76769.35,0.1,0.99916,1e-05,0.02964]
[1779085469702,54.96,76770.23,0.1,0.99917,0.0,0.0295]
[1779085470709,54.96,76769.48,0.1,0.99916,1e-05,0.02962]
[1779085471716,54.96,76769.72,0.1,0.99921,0.0,0.02794]
[1779085473569,54.96,76769.72,0.1,0.99921,0.0,0.02794]
[1779085473817,54.96,76769.72,0.1,0.99921,0.0,0.02794]
[1779085473839,54.96,76771.18,0.1,0.99922,0.0,0.02771]
[1779085474737,54.96,76772.2,0.1,0.99922,0.0,0.02755]
[1779085478765,54.96,76771.11,0.1,0.99922,0.0,0.02772]
[1779085482604,54.96,76770.63,0.1,0.99922,0.0,0.0278]
[1779085482811,54.96,76770.78,0.1,0.99922,0.0,0.02778]
[1779085483597,54.96,76770.78,0.1,0.99922,0.0,0.02778]
[1779085483667,54.96,76766.61,0.1,0.9992,0.0,0.02843]
[1779085483811,54.96,76766.61,0.1,0.9992,0.0,0.02843]
[1779085483861,54.96,76765.89,0.1,0.99919,0.0,0.02854]
[1779085485814,54.96,76767.15,0.1,0.9992,0.0,0.02834]
[1779085486987,54.96,76767.15,0.1,0.9992,0.0,0.02834]
[1779085487061,54.96,76767.15,0.1,0.9992,0.0,0.02834]
[1779085487088,54.96,76768.32,0.1,0.9992,0.0,0.02816]
[1779085487828,54.96,76770.23,0.1,0.99921,0.0,0.02786]
[1779085489842,54.96,76771.03,0.1,0.99922,0.0,0.02774]
[1779085493773,54.96,76770.94,0.1,0.99922,0.0,0.02775]
[1779085493812,54.96,76770.94,0.1,0.99922,0.0,0.02775]
[1779085493870,54.96,76771.03,0.1,0.99922,0.0,0.02774]
[1779085496394,54.96,76771.08,0.1,0.99922,0.0,0.02773]
[1779085496495,54.96,76753.4,0.1,0.99913,1e-05,0.03058]
[1779085496893,54.96,76744.11,0.1,0.99908,1e-05,0.03218]
[1779085497899,54.96,76744.14,0.1,0.99908,1e-05,0.03218]
[1779085499192,54.96,76744.14,0.1,0.99908,1e-05,0.03218]
[1779085501941,54.96,76734.72,0.1,0.99903,1e-05,0.03388]
[1779085502953,54.96,76746.53,0.1,0.99909,1e-05,0.03176]
[1779085503958,54.96,76750.46,0.1,0.99911,1e-05,0.03108]
[1779085505561,54.96,76747.55,0.1,0.9991,1e-05,0.03158]
[1779085505911,54.96,76747.55,0.1,0.9991,1e-05,0.03158]
[1779085505972,54.96,76749.09,0.1,0.99911,1e-05,0.03131]
[1779085506979,54.96,76753.68,0.1,0.99913,1e-05,0.03053]
[1779085507758,54.96,76753.68,0.1,0.99913,1e-05,0.03053]
[1779085507810,54.96,76753.68,0.1,0.99913,1e-05,0.03053]
[1779085507986,54.96,76757.15,0.1,0.99915,1e-05,0.02995]
[1779085511503,54.96,76757.51,0.1,0.99915,1e-05,0.02989]
[1779085511572,54.96,76757.51,0.1,0.99915,1e-05,0.02989]
[1779085511671,54.96,76758.53,0.1,0.99916,1e-05,0.02973]
[1779085513055,54.96,76757.8,0.1,0.99915,1e-05,0.02985]
[1779085514056,54.96,76757.8,0.1,0.99915,1e-05,0.02985]
[1779085514309,54.96,76757.8,0.1,0.99915,1e-05,0.02985]
[1779085514477,54.96,76757.8,0.1,0.99915,1e-05,0.02985]
[1779085514567,54.96,76757.8,0.1,0.99915,1e-05,0.02985]
[1779085514646,54.96,76760.89,0.1,0.99917,1e-05,0.02934]
[1779085516076,54.96,76761.86,0.1,0.99917,0.0,0.02918]
[1779085519098,54.96,76764.38,0.1,0.99919,0.0,0.02878]
[1779085522119,54.96,76763.67,0.1,0.99918,0.0,0.02889]
[1779085525587,54.96,76763.25,0.1,0.99918,0.0,0.02896]
[1779085525589,54.96,76762.05,0.1,0.99917,0.0,0.02915]
[1779085526705,54.96,76762.05,0.1,0.99917,0.0,0.02915]
[1779085526147,54.96,76753.79,0.1,0.99913,1e-05,0.03051]
[1779085526814,54.96,76753.79,0.1,0.99913,1e-05,0.03051]
[1779085527155,54.96,76747.57,0.1,0.9991,1e-05,0.03158]
[1779085528064,54.96,76747.57,0.1,0.9991,1e-05,0.03158]
[1779085528161,54.96,76746.42,0.1,0.99909,1e-05,0.03178]
[1779085529168,54.96,76745.17,0.1,0.99909,1e-05,0.03199]
[1779085531182,54.96,76745.06,0.1,0.99914,1e-05,0.03025]
[1779085534717,54.96,76744.71,0.1,0.99913,1e-05,0.0303]
[1779085534203,54.96,76745.55,0.1,0.99914,1e-05,0.03016]
[1779085534809,54.96,76745.55,0.1,0.99914,1e-05,0.03016]
[1779085534852,54.96,76745.55,0.1,0.99914,1e-05,0.03016]
[1779085535058,54.96,76745.55,0.1,0.99914,1e-05,0.03016]
[1779085535210,54.96,76746.45,0.1,0.99914,1e-05,0.03001]
[1779085536217,54.96,76744.82,0.1,0.99913,1e-05,0.03029]
[1779085537224,54.96,76741.7,0.1,0.99912,1e-05,0.03081]
[1779085538231,54.96,76741.03,0.1,0.99911,1e-05,0.03093]
[1779085540284,54.96,76740.91,0.1,0.99911,1e-05,0.03095]
[1779085540309,54.96,76740.91,0.1,0.99911,1e-05,0.03095]
[1779085540453,54.96,76734.94,0.1,0.99908,1e-05,0.03198]
[1779085541252,54.96,76733.38,0.1,0.99907,1e-05,0.03226]
[1779085542259,54.96,76736.35,0.1,0.99909,1e-05,0.03174]
[1779085544183,54.96,76736.91,0.1,0.99909,1e-05,0.03164]
[1779085544283,54.96,76736.91,0.1,0.99909,1e-05,0.03164]
[1779085544313,54.96,76736.91,0.1,0.99909,1e-05,0.03164]
[1779085544386,54.96,76737.76,0.1,0.9991,1e-05,0.03149]
[1779085547294,54.96,76738.87,0.1,0.9991,1e-05,0.0313]
[1779085550138,54.96,76738.84,0.1,0.9991,1e-05,0.0313]
[1779085550309,54.96,76738.84,0.1,0.9991,1e-05,0.0313]
[1779085550632,54.96,76738.84,0.1,0.9991,1e-05,0.0313]
[1779085550660,54.96,76738.6,0.1,0.9991,1e-05,0.03135]
[1779085550812,54.96,76738.6,0.1,0.9991,1e-05,0.03135]
[1779085551322,54.96,76737.06,0.1,0.99909,1e-05,0.03161]
[1779085552186,54.96,76737.06,0.1,0.99909,1e-05,0.03161]
[1779085552309,54.96,76737.06,0.1,0.99909,1e-05,0.03161]
[1779085552329,54.96,76732.8,0.1,0.99907,1e-05,0.03236]
[1779085553336,54.96,76730.81,0.1,0.99906,1e-05,0.03272]
[1779085554710,54.96,76730.81,0.1,0.99906,1e-05,0.03272]
[1779085554715,54.96,76730.45,0.1,0.99906,1e-05,0.03279]
[1779085554814,54.96,76730.45,0.1,0.99906,1e-05,0.03279]
[1779085555350,54.96,76728.62,0.1,0.99905,1e-05,0.03312]
[1779085557364,54.96,76726.45,0.1,0.99903,1e-05,0.03351]
[1779085560063,54.96,76726.33,0.1,0.99903,1e-05,0.03354]
[1779085562399,54.96,76724.08,0.1,0.99902,1e-05,0.03395]
[1779085563406,54.96,76719.47,0.1,0.99899,1e-05,0.03482]
[1779085564233,54.96,76719.47,0.1,0.99899,1e-05,0.03482]
[1779085564308,54.96,76719.47,0.1,0.99899,1e-05,0.03482]
[1779085564804,54.96,76719.47,0.1,0.99899,1e-05,0.03482]
[1779085564419,54.96,76718.18,0.1,0.99898,1e-05,0.03506]
[1779085565062,54.96,76718.18,0.1,0.99898,1e-05,0.03506]
[1779085565420,54.96,76717.31,0.1,0.99898,1e-05,0.03523]
[1779085566427,54.96,76716.43,0.1,0.99897,1e-05,0.0354]
[1779085568441,54.96,76715.09,0.1,0.99896,1e-05,0.03566]
[1779085571798,54.96,76715.12,0.1,0.99896,1e-05,0.03565]
[1779085571809,54.96,76715.12,0.1,0.99896,1e-05,0.03565]
[1779085571462,54.96,76714.42,0.1,0.99896,1e-05,0.03579]
[1779085573476,54.96,76715.07,0.1,0.99896,1e-05,0.03566]
[1779085579314,54.96,76715.57,0.1,0.99897,1e-05,0.03557]
[1779085579560,54.96,76715.57,0.1,0.99897,1e-05,0.03557]
[1779085579658,54.96,76715.57,0.1,0.99897,1e-05,0.03557]
[1779085579814,54.96,76715.57,0.1,0.99897,1e-05,0.03557]
[1779085579820,54.96,76715.09,0.1,0.99896,1e-05,0.03566]
[1779085580525,54.96,76714.18,0.1,0.99896,1e-05,0.03584]
[1779085582539,54.96,76712.31,0.1,0.99895,1e-05,0.0362]
[1779085583454,54.96,76712.31,0.1,0.99895,1e-05,0.0362]
[1779085583571,54.96,76712.31,0.1,0.99895,1e-05,0.0362]
[1779085583672,54.96,76706.72,0.1,0.99891,1e-05,0.03732]
[1779085583864,54.96,76706.72,0.1,0.99891,1e-05,0.03732]
[1779085584061,54.96,76706.72,0.1,0.99891,1e-05,0.03732]
[1779085584553,54.96,76703.2,0.1,0.99889,1e-05,0.03804]
[1779085585560,54.96,76700.75,0.1,0.99887,1e-05,0.03855]
[1779085587680,54.96,76704.06,0.1,0.99889,1e-05,0.03786]
[1779085588066,54.96,76704.06,0.1,0.99889,1e-05,0.03786]
[1779085588300,54.96,76704.06,0.1,0.99889,1e-05,0.03786]
[1779085588309,54.96,76704.06,0.1,0.99889,1e-05,0.03786]
[1779085588581,54.96,76708.19,0.1,0.99892,1e-05,0.03702]
[1779085589588,54.96,76709.95,0.1,0.99893,1e-05,0.03667]
[1779085590595,54.96,76710.99,0.1,0.99894,1e-05,0.03646]
[1779085591602,54.96,76711.45,0.1,0.999,1e-05,0.03439]
[1779085592263,54.96,76711.45,0.1,0.999,1e-05,0.03439]
[1779085592309,54.96,76711.45,0.1,0.999,1e-05,0.03439]
[1779085595630,54.96,76718.14,0.1,0.99904,1e-05,0.03315]
[1779085596637,54.96,76724.66,0.1,0.99908,1e-05,0.03198]
[1779085597646,54.96,76728.54,0.1,0.9991,1e-05,0.03129]
[1779085598346,54.96,76728.54,0.1,0.9991,1e-05,0.03129]
[1779085598563,54.96,76728.54,0.1,0.9991,1e-05,0.03129]
[1779085598651,54.96,76724.71,0.1,0.99908,1e-05,0.03197]
[1779085599319,54.96,76724.71,0.1,0.99908,1e-05,0.03197]
[1779085599562,54.96,76724.71,0.1,0.99908,1e-05,0.03197]
[1779085599658,54.96,76717.06,0.1,0.99903,1e-05,0.03335]
[1779085600665,54.96,76713.38,0.1,0.99901,1e-05,0.03403]
[1779085602319,54.96,76712.77,0.1,0.99901,1e-05,0.03414]
[1779085602520,54.96,76712.77,0.1,0.99901,1e-05,0.03414]
[1779085603686,54.96,76711.01,0.1,0.999,1e-05,0.03448]
[1779085604809,54.96,76711.01,0.1,0.999,1e-05,0.03448]
[1779085604693,54.96,76709.7,0.1,0.99899,1e-05,0.03472]
[1779085605059,54.96,76709.7,0.1,0.99899,1e-05,0.03472]
[1779085605700,54.96,76709.95,0.1,0.99899,1e-05,0.03468]
[1779085606707,54.96,76708.66,0.1,0.99898,1e-05,0.03492]
[1779085607714,54.96,76707.61,0.1,0.99898,1e-05,0.03513]
[1779085608721,54.96,76706.98,0.1,0.99897,1e-05,0.03525]
[1779085609276,54.96,76706.98,0.1,0.99897,1e-05,0.03525]
[1779085609309,54.96,76706.98,0.1,0.99897,1e-05,0.03525]
[1779085609728,54.96,76707.64,0.1,0.99898,1e-05,0.03512]
[1779085614763,54.96,76707.25,0.1,0.99897,1e-05,0.03519]
[1779085616777,54.96,76706.62,0.1,0.99897,1e-05,0.03532]
[1779085617785,54.96,76702.69,0.1,0.99894,1e-05,0.03608]
[1779085618101,54.96,76702.69,0.1,0.99894,1e-05,0.03608]
[1779085618308,54.96,76702.69,0.1,0.99894,1e-05,0.03608]
[1779085618792,54.96,76700.08,0.1,0.99893,1e-05,0.0366]
[1779085619799,54.96,76697.86,0.1,0.99891,1e-05,0.03705]
[1779085620063,54.96,76697.86,0.1,0.99891,1e-05,0.03705]
[1779085620806,54.96,76695.58,0.1,0.9989,1e-05,0.03751]
[1779085621813,54.96,76692.3,0.1,0.99888,1e-05,0.03819]
[1779085622820,54.96,76690.42,0.1,0.99886,1e-05,0.03858]
[1779085625449,54.96,76690.76,0.1,0.99887,1e-05,0.03851]
[1779085625562,54.96,76690.76,0.1,0.99887,1e-05,0.03851]
[1779085625842,54.96,76690.52,0.1,0.99887,1e-05,0.03856]
[1779085630876,54.96,76690.17,0.1,0.99886,1e-05,0.03863]
[1779085631883,54.96,76689.2,0.1,0.99886,1e-05,0.03884]
[1779085633494,54.96,76689.2,0.1,0.99886,1e-05,0.03884]
[1779085633558,54.96,76689.2,0.1,0.99886,1e-05,0.03884]
[1779085633595,54.96,76690.37,0.1,0.99886,1e-05,0.03859]
[1779085633897,54.96,76693.92,0.1,0.99889,1e-05,0.03785]
[1779085634904,54.96,76694.99,0.1,0.9989,1e-05,0.03763]
[1779085635912,54.96,76695.83,0.1,0.9989,1e-05,0.03746]
[1779085636918,54.96,76695.19,0.1,0.9989,1e-05,0.03759]
[1779085641594,54.96,76695.04,0.1,0.9989,1e-05,0.03762]
[1779085641810,54.96,76695.04,0.1,0.9989,1e-05,0.03762]
[1779085641657,54.96,76695.49,0.1,0.9989,1e-05,0.03753]
[1779085642204,54.96,76695.85,0.1,0.9989,1e-05,0.03746]
[1779085643441,54.96,76695.85,0.1,0.9989,1e-05,0.03746]
[1779085643509,54.96,76696.83,0.1,0.99891,1e-05,0.03726]
[1779085643967,54.96,76698.38,0.1,0.99892,1e-05,0.03694]
[1779085647717,54.96,76698.72,0.1,0.99892,1e-05,0.03688]
[1779085647793,54.96,76698.72,0.1,0.99892,1e-05,0.03688]
[1779085647809,54.96,76698.72,0.1,0.99892,1e-05,0.03688]
[1779085647818,54.96,76698.75,0.1,0.99892,1e-05,0.03687]
[1779085647995,54.96,76699.59,0.1,0.99893,1e-05,0.0367]
[1779085649002,54.96,76701.71,0.1,0.99894,1e-05,0.03628]
[1779085651016,54.96,76705.67,0.1,0.99902,1e-05,0.03354]
[1779085652023,54.96,76708.58,0.1,0.99904,1e-05,0.033]
[1779085653030,54.96,76707.03,0.1,0.99903,1e-05,0.03329]
[1779085657480,54.96,76707.28,0.1,0.99903,1e-05,0.03324]
[1779085657562,54.96,76707.28,0.1,0.99903,1e-05,0.03324]
[1779085657590,54.96,76707.28,0.1,0.99903,1e-05,0.03324]
[1779085657811,54.96,76707.28,0.1,0.99903,1e-05,0.03324]
[1779085657812,54.96,76708.89,0.1,0.99904,1e-05,0.03295]
[1779085658065,54.96,76709.55,0.1,0.99904,1e-05,0.03283]
[1779085660081,54.96,76710.16,0.1,0.99905,1e-05,0.03271]
[1779085662095,54.96,76710.88,0.1,0.99905,1e-05,0.03258]
[1779085663135,54.96,76710.88,0.1,0.99905,1e-05,0.03258]
[1779085663309,54.96,76710.88,0.1,0.99905,1e-05,0.03258]
[1779085669144,54.96,76711.09,0.1,0.99905,1e-05,0.03255]
[1779085670151,54.96,76711.86,0.1,0.99906,1e-05,0.03241]
[1779085672573,54.96,76711.79,0.1,0.99906,1e-05,0.03242]
[1779085672810,54.96,76711.79,0.1,0.99906,1e-05,0.03242]
[1779085672855,54.96,76711.79,0.1,0.99906,1e-05,0.03242]
[1779085672911,54.96,76711.43,0.1,0.99905,1e-05,0.03248]
[1779085673060,54.96,76711.43,0.1,0.99905,1e-05,0.03248]
[1779085673172,54.96,76711.58,0.1,0.99905,1e-05,0.03246]
[1779085678211,54.96,76711.75,0.1,0.99906,1e-05,0.03243]
[1779085683246,54.96,76713.54,0.1,0.99907,1e-05,0.03211]
[1779085684388,54.96,76712.11,0.1,0.99906,1e-05,0.03236]
[1779085685260,54.96,76709.62,0.1,0.99904,1e-05,0.03281]
[1779085686062,54.96,76709.62,0.1,0.99904,1e-05,0.03281]
[1779085691308,54.96,76710.14,0.1,0.99905,1e-05,0.03272]
[1779085694070,54.96,76710.45,0.1,0.99905,1e-05,0.03266]
[1779085694166,54.96,76710.45,0.1,0.99905,1e-05,0.03266]
[1779085694309,54.96,76710.45,0.1,0.99905,1e-05,0.03266]
[1779085694329,54.96,76711.33,0.1,0.99905,1e-05,0.0325]
[1779085697350,54.96,76712.02,0.1,0.99906,1e-05,0.03238]
[1779085701378,54.96,76710.99,0.1,0.99905,1e-05,0.03256]
[1779085703060,54.96,76711.1,0.1,0.99905,1e-05,0.03254]
[1779085703107,54.96,76711.1,0.1,0.99905,1e-05,0.03254]
[1779085703310,54.96,76711.1,0.1,0.99905,1e-05,0.03254]
[1779085703392,54.96,76712.04,0.1,0.99906,1e-05,0.03238]
[1779085707420,54.96,76711.36,0.1,0.99905,1e-05,0.0325]
[1779085708427,54.96,76710.19,0.1,0.99905,1e-05,0.03271]
[1779085710441,54.96,76708.55,0.1,0.99904,1e-05,0.03301]
[1779085710999,54.96,76708.55,0.1,0.99904,1e-05,0.03301]
[1779085711006,54.96,76708.55,0.1,0.99904,1e-05,0.03301]
[1779085711060,54.96,76708.55,0.1,0.99904,1e-05,0.03301]
[1779085711448,54.96,76708.53,0.1,0.99909,1e-05,0.03115]
[1779085712455,54.96,76709.97,0.1,0.9991,1e-05,0.0309]
[1779085713462,54.96,76710.77,0.1,0.9991,1e-05,0.03076]
[1779085714917,54.96,76710.77,0.1,0.9991,1e-05,0.03076]
[1779085714924,54.96,76710.77,0.1,0.9991,1e-05,0.03076]
[1779085714469,54.96,76711.84,0.1,0.99911,1e-05,0.03057]
[1779085715061,54.96,76711.84,0.1,0.99911,1e-05,0.03057]
[1779085715476,54.96,76712.78,0.1,0.99911,1e-05,0.03041]
[1779085720511,54.96,76713.71,0.1,0.99912,1e-05,0.03025]
[1779085726553,54.96,76713.43,0.1,0.99912,1e-05,0.0303]
[1779085728567,54.96,76713.94,0.1,0.99912,1e-05,0.03021]
[1779085729118,54.96,76713.94,0.1,0.99912,1e-05,0.03021]
[1779085729309,54.96,76713.94,0.1,0.99912,1e-05,0.03021]
[1779085729574,54.96,76713.92,0.1,0.99912,1e-05,0.03022]
[1779085730062,54.96,76713.92,0.1,0.99912,1e-05,0.03022]
[1779085731588,54.96,76709.97,0.1,0.9991,1e-05,0.0309]
[1779085732595,54.96,76707.11,0.1,0.99908,1e-05,0.0314]
[1779085734609,54.96,76708.37,0.1,0.99909,1e-05,0.03117]
[1779085735055,54.96,76708.37,0.1,0.99909,1e-05,0.03117]
[1779085735311,54.96,76708.37,0.1,0.99909,1e-05,0.03117]
[1779085735616,54.96,76708.86,0.1,0.99909,1e-05,0.03109]
[1779085738638,54.96,76704.86,0.1,0.99907,1e-05,0.03179]
[1779085739616,54.96,76704.86,0.1,0.99907,1e-05,0.03179]
[1779085739808,54.96,76704.86,0.1,0.99907,1e-05,0.03179]
[1779085739909,54.96,76701.75,0.1,0.99905,1e-05,0.03235]
[1779085740066,54.96,76701.75,0.1,0.99905,1e-05,0.03235]
[1779085740651,54.96,76698.68,0.1,0.99903,1e-05,0.03291]
[1779085741659,54.96,76697.83,0.1,0.99903,1e-05,0.03307]
[1779085742665,54.96,76694.97,0.1,0.99901,1e-05,0.0336]
[1779085744551,54.96,76695.61,0.1,0.99902,1e-05,0.03348]
[1779085744561,54.96,76695.61,0.1,0.99902,1e-05,0.03348]
[1779085749714,54.96,76696.3,0.1,0.99902,1e-05,0.03335]
[1779085754749,54.96,76695.96,0.1,0.99902,1e-05,0.03341]
[1779085759784,54.96,76695.88,0.1,0.99902,1e-05,0.03343]
[1779085761798,54.96,76698.7,0.1,0.99903,1e-05,0.03291]
[1779085762173,54.96,76698.7,0.1,0.99903,1e-05,0.03291]
[1779085762311,54.96,76698.7,0.1,0.99903,1e-05,0.03291]
[1779085762805,54.96,76706.65,0.1,0.99908,1e-05,0.03148]
[1779085763812,54.96,76709.79,0.1,0.9991,1e-05,0.03093]
[1779085764113,54.96,76709.79,0.1,0.9991,1e-05,0.03093]
[1779085764309,54.96,76709.79,0.1,0.9991,1e-05,0.03093]
[1779085764819,54.96,76711.5,0.1,0.99911,1e-05,0.03063]
[1779085769855,54.96,76711.57,0.1,0.99911,1e-05,0.03062]
[1779085772001,54.96,76710.96,0.1,0.99916,1e-05,0.02895]
[1779085772061,54.96,76710.96,0.1,0.99916,1e-05,0.02895]
[1779085775897,54.96,76711.68,0.1,0.99916,1e-05,0.02883]
[1779085780344,54.96,76711.21,0.1,0.99916,1e-05,0.02891]
[1779085780561,54.96,76711.21,0.1,0.99916,1e-05,0.02891]
[1779085781383,54.96,76711.24,0.1,0.99916,1e-05,0.0289]
[1779085781565,54.96,76711.24,0.1,0.99916,1e-05,0.0289]
[1779085781939,54.96,76711.21,0.1,0.99916,1e-05,0.02891]
[1779085784960,54.96,76707.21,0.1,0.99914,1e-05,0.02957]
[1779085785871,54.96,76707.21,0.1,0.99914,1e-05,0.02957]
[1779085786024,54.96,76702.5,0.1,0.99911,1e-05,0.03037]
[1779085786066,54.96,76702.5,0.1,0.99911,1e-05,0.03037]
[1779085786974,54.96,76698.28,0.1,0.99909,1e-05,0.0311]
[1779085790143,54.96,76697.88,0.1,0.99908,1e-05,0.03117]
[1779085790308,54.96,76697.88,0.1,0.99908,1e-05,0.03117]
[1779085791002,54.96,76697.85,0.1,0.99908,1e-05,0.03118]
[1779085795654,54.96,76697.9,0.1,0.99908,1e-05,0.03117]
[1779085795809,54.96,76697.9,0.1,0.99908,1e-05,0.03117]
[1779085798051,54.96,76697.0,0.1,0.99908,1e-05,0.03133]
[1779085799058,54.96,76696.07,0.1,0.99907,1e-05,0.03149]
[1779085799466,54.96,76696.07,0.1,0.99907,1e-05,0.03149]
[1779085799567,54.96,76696.07,0.1,0.99907,1e-05,0.03149]
[1779085799925,54.96,76696.07,0.1,0.99907,1e-05,0.03149]
[1779085800061,54.96,76696.07,0.1,0.99907,1e-05,0.03149]
[1779085800068,54.96,76693.97,0.1,0.99906,1e-05,0.03186]
[1779085801073,54.96,76694.71,0.1,0.99907,1e-05,0.03173]
[1779085802735,54.96,76694.71,0.1,0.99907,1e-05,0.03173]
[1779085802767,54.96,76694.71,0.1,0.99907,1e-05,0.03173]
[1779085802789,54.96,76694.99,0.1,0.99907,1e-05,0.03168]
[1779085803087,54.96,76689.51,0.1,0.99904,1e-05,0.03267]
[1779085804094,54.96,76686.46,0.1,0.99902,1e-05,0.03324]
[1779085808122,54.96,76676.26,0.1,0.99895,1e-05,0.03518]
[1779085809129,54.96,76670.98,0.1,0.99892,1e-05,0.03623]
[1779085810141,54.96,76673.66,0.1,0.99894,1e-05,0.0357]
[1779085812064,54.96,76673.66,0.1,0.99894,1e-05,0.0357]
[1779085811148,54.96,76675.29,0.1,0.99895,1e-05,0.03537]
[1779085812156,54.96,76676.01,0.1,0.99895,1e-05,0.03523]
[1779085813162,54.96,76672.05,0.1,0.99893,1e-05,0.03602]
[1779085814169,54.96,76662.03,0.1,0.99886,1e-05,0.03807]
[1779085815135,54.96,76662.03,0.1,0.99886,1e-05,0.03807]
[1779085815310,54.96,76662.03,0.1,0.99886,1e-05,0.03807]
[1779085815356,54.96,76661.76,0.1,0.99886,1e-05,0.03813]
[1779085816640,54.96,76661.76,0.1,0.99886,1e-05,0.03813]
[1779085816812,54.96,76661.76,0.1,0.99886,1e-05,0.03813]
[1779085816893,54.96,76661.16,0.1,0.99885,1e-05,0.03826]
[1779085820216,54.96,76662.5,0.1,0.99886,1e-05,0.03797]
[1779085821223,54.96,76667.62,0.1,0.9989,1e-05,0.03691]
[1779085822230,54.96,76671.3,0.1,0.99892,1e-05,0.03617]
[1779085823237,54.96,76673.1,0.1,0.99893,1e-05,0.03581]
[1779085824244,54.96,76674.92,0.1,0.99895,1e-05,0.03545]
[1779085825334,54.96,76674.92,0.1,0.99895,1e-05,0.03545]
[1779085825566,54.96,76674.92,0.1,0.99895,1e-05,0.03545]
[1779085825584,54.96,76677.36,0.1,0.99896,1e-05,0.03497]
[1779085827911,54.96,76674.87,0.1,0.99895,1e-05,0.03546]
[1779085828568,54.96,76674.87,0.1,0.99895,1e-05,0.03546]
[1779085828808,54.96,76674.87,0.1,0.99895,1e-05,0.03546]
[1779085828884,54.96,76673.44,0.1,0.99894,1e-05,0.03574]
[1779085829279,54.96,76672.35,0.1,0.99893,1e-05,0.03596]
[1779085830229,54.96,76672.35,0.1,0.99893,1e-05,0.03596]
[1779085830308,54.96,76672.35,0.1,0.99893,1e-05,0.03596]
[1779085830409,54.96,76671.17,0.1,0.99892,1e-05,0.03619]
[1779085831293,54.96,76670.13,0.1,0.99898,1e-05,0.03434]
[1779085832191,54.96,76670.13,0.1,0.99898,1e-05,0.03434]
[1779085832309,54.96,76670.13,0.1,0.99898,1e-05,0.03434]
[1779085832349,54.96,76670.13,0.1,0.99898,1e-05,0.03434]
[1779085832562,54.96,76670.13,0.1,0.99898,1e-05,0.03434]
[1779085832591,54.96,76664.05,0.1,0.99894,1e-05,0.03553]
[1779085833307,54.96,76660.29,0.1,0.99891,1e-05,0.03629]
[1779085834743,54.96,76660.29,0.1,0.99891,1e-05,0.03629]
[1779085834810,54.96,76660.29,0.1,0.99891,1e-05,0.03629]
[1779085834910,54.96,76657.01,0.1,0.99889,1e-05,0.03695]
[1779085835321,54.96,76654.44,0.1,0.99887,1e-05,0.03749]
[1779085836328,54.96,76652.97,0.1,0.99886,1e-05,0.03779]
[1779085837939,54.96,76656.44,0.1,0.99889,1e-05,0.03707]
[1779085838342,54.96,76659.57,0.1,0.99891,1e-05,0.03643]
[1779085839699,54.96,76659.57,0.1,0.99891,1e-05,0.03643]
[1779085839779,54.96,76658.75,0.1,0.9989,1e-05,0.0366]
[1779085840751,54.96,76658.75,0.1,0.9989,1e-05,0.0366]
[1779085840814,54.96,76658.75,0.1,0.9989,1e-05,0.0366]
[1779085840907,54.96,76659.47,0.1,0.99891,1e-05,0.03645]
[1779085841363,54.96,76661.75,0.1,0.99892,1e-05,0.03599]
[1779085842370,54.96,76660.96,0.1,0.99892,1e-05,0.03615]
[1779085843341,54.96,76660.96,0.1,0.99892,1e-05,0.03615]
[1779085843560,54.96,76660.96,0.1,0.99892,1e-05,0.03615]
[1779085843662,54.96,76662.49,0.1,0.99893,1e-05,0.03584]
[1779085844384,54.96,76663.28,0.1,0.99893,1e-05,0.03568]
[1779085846398,54.96,76662.49,0.1,0.99893,1e-05,0.03584]
[1779085849876,54.96,76662.38,0.1,0.99893,1e-05,0.03586]
[1779085850062,54.96,76662.38,0.1,0.99893,1e-05,0.03586]
[1779085850444,54.96,76662.24,0.1,0.99893,1e-05,0.03589]
[1779085850562,54.96,76662.24,0.1,0.99893,1e-05,0.03589]
[1779085850662,54.96,76662.08,0.1,0.99892,1e-05,0.03592]
[1779085853447,54.96,76661.28,0.1,0.99892,1e-05,0.03609]
[1779085854584,54.96,76661.28,0.1,0.99892,1e-05,0.03609]
[1779085854771,54.96,76661.28,0.1,0.99892,1e-05,0.03609]
[1779085856025,54.96,76660.76,0.1,0.99892,1e-05,0.03619]
[1779085856060,54.96,76660.76,0.1,0.99892,1e-05,0.03619]
[1779085856111,54.96,76655.03,0.1,0.99888,1e-05,0.03736]
[1779085857091,54.96,76655.03,0.1,0.99888,1e-05,0.03736]
[1779085857094,54.96,76650.56,0.1,0.99885,1e-05,0.0383]
[1779085857311,54.96,76650.56,0.1,0.99885,1e-05,0.0383]
[1779085857476,54.96,76652.69,0.1,0.99886,1e-05,0.03785]
[1779085858484,54.96,76653.43,0.1,0.99887,1e-05,0.0377]
[1779085860497,54.96,76652.61,0.1,0.99886,1e-05,0.03787]
[1779085861504,54.96,76651.7,0.1,0.99885,1e-05,0.03806]
[1779085863518,54.96,76649.22,0.1,0.99884,1e-05,0.03859]
[1779085866059,54.96,76649.81,0.1,0.99884,1e-05,0.03846]
[1779085868553,54.96,76648.02,0.1,0.99883,1e-05,0.03885]
[1779085869560,54.96,76640.3,0.1,0.99877,1e-05,0.04054]
[1779085870568,54.96,76631.93,0.1,0.99871,1e-05,0.04245]
[1779085871577,54.96,76624.01,0.1,0.99865,1e-05,0.04433]
[1779085872583,54.96,76625.1,0.1,0.99865,1e-05,0.04407]
[1779085873843,54.96,76629.07,0.1,0.99869,1e-05,0.04312]
[1779085874596,54.96,76631.11,0.1,0.9987,1e-05,0.04264]
[1779085876140,54.96,76631.11,0.1,0.9987,1e-05,0.04264]
[1779085875603,54.96,76633.14,0.1,0.99872,1e-05,0.04217]
[1779085876312,54.96,76633.14,0.1,0.99872,1e-05,0.04217]
[1779085876610,54.96,76634.75,0.1,0.99873,1e-05,0.0418]
[1779085877617,54.96,76639.11,0.1,0.99876,1e-05,0.04081]
[1779085878627,54.96,76643.84,0.1,0.9988,1e-05,0.03975]
[1779085879725,54.96,76643.84,0.1,0.9988,1e-05,0.03975]
[1779085879815,54.96,76643.84,0.1,0.9988,1e-05,0.03975]
[1779085879886,54.96,76646.89,0.1,0.99882,1e-05,0.03909]
[1779085880535,54.96,76646.89,0.1,0.99882,1e-05,0.03909]
[1779085880566,54.96,76646.89,0.1,0.99882,1e-05,0.03909]
[1779085880638,54.96,76649.5,0.1,0.99884,1e-05,0.03853]
[1779085881645,54.96,76653.06,0.1,0.99886,1e-05,0.03778]
[1779085883662,54.96,76655.35,0.1,0.99888,1e-05,0.0373]
[1779085885678,54.96,76656.19,0.1,0.99888,1e-05,0.03712]
[1779085886684,54.96,76655.39,0.1,0.99888,1e-05,0.03729]
[1779085888143,54.96,76655.39,0.1,0.99888,1e-05,0.03729]
[1779085888308,54.96,76654.95,0.1,0.99888,1e-05,0.03738]
[1779085888723,54.96,76654.95,0.1,0.99888,1e-05,0.03738]
[1779085888812,54.96,76654.95,0.1,0.99888,1e-05,0.03738]
[1779085888824,54.96,76654.55,0.1,0.99887,1e-05,0.03746]
[1779085889705,54.96,76653.85,0.1,0.99887,1e-05,0.03761]
[1779085891987,54.96,76653.45,0.1,0.99887,1e-05,0.03769]
[1779085892065,54.96,76653.45,0.1,0.99887,1e-05,0.03769]
[1779085892088,54.96,76654.69,0.1,0.99894,1e-05,0.03531]
[1779085892726,54.96,76657.32,0.1,0.99895,1e-05,0.03479]
[1779085897761,54.96,76657.7,0.1,0.99896,1e-05,0.03471]
[1779085898768,54.96,76658.42,0.1,0.99896,1e-05,0.03457]
[1779085899790,54.96,76658.42,0.1,0.99896,1e-05,0.03457]
[1779085899813,54.96,76658.42,0.1,0.99896,1e-05,0.03457]
[1779085899894,54.96,76658.44,0.1,0.99896,1e-05,0.03457]
[1779085901815,54.96,76658.39,0.1,0.99896,1e-05,0.03458]
[1779085901867,54.96,76661.92,0.1,0.99898,1e-05,0.0339]
[1779085902796,54.96,76666.38,0.1,0.99901,1e-05,0.03305]
[1779085903803,54.96,76667.96,0.1,0.99902,1e-05,0.03276]
[1779085906147,54.96,76667.98,0.1,0.99902,1e-05,0.03275]
[1779085905817,54.96,76667.0,0.1,0.99902,1e-05,0.03294]
[1779085906310,54.96,76667.0,0.1,0.99902,1e-05,0.03294]
[1779085907032,54.96,76667.0,0.1,0.99902,1e-05,0.03294]
[1779085907058,54.96,76667.0,0.1,0.99902,1e-05,0.03294]
[1779085907159,54.96,76666.87,0.1,0.99901,1e-05,0.03296]
[1779085910103,54.96,76666.41,0.1,0.99901,1e-05,0.03305]
[1779085910159,54.96,76667.28,0.1,0.99902,1e-05,0.03288]
[1779085910309,54.96,76667.28,0.1,0.99902,1e-05,0.03288]
[1779085910783,54.96,76667.28,0.1,0.99902,1e-05,0.03288]
[1779085910810,54.96,76667.28,0.1,0.99902,1e-05,0.03288]
[1779085910852,54.96,76668.32,0.1,0.99902,1e-05,0.03269]
[1779085912866,54.96,76672.9,0.1,0.99905,1e-05,0.03185]
[1779085913873,54.96,76674.2,0.1,0.99906,1e-05,0.03162]
[1779085915887,54.96,76670.88,0.1,0.99904,1e-05,0.03222]
[1779085917064,54.96,76668.53,0.1,0.99902,1e-05,0.03265]
[1779085918908,54.96,76669.75,0.1,0.99903,1e-05,0.03243]
[1779085919809,54.96,76669.75,0.1,0.99903,1e-05,0.03243]
[1779085919915,54.96,76673.12,0.1,0.99905,1e-05,0.03181]
[1779085920907,54.96,76673.12,0.1,0.99905,1e-05,0.03181]
[1779085921064,54.96,76673.12,0.1,0.99905,1e-05,0.03181]
[1779085921162,54.96,76672.75,0.1,0.99905,1e-05,0.03188]
[1779085924145,54.96,76672.63,0.1,0.99905,1e-05,0.0319]
[1779085924309,54.96,76673.27,0.1,0.99905,1e-05,0.03179]
[1779085924950,54.96,76674.23,0.1,0.99906,1e-05,0.03161]
[1779085925957,54.96,76675.17,0.1,0.99906,1e-05,0.03144]
[1779085928978,54.96,76676.34,0.1,0.99907,1e-05,0.03124]
[1779085930992,54.96,76677.96,0.1,0.99908,1e-05,0.03095]
[1779085932000,54.96,76678.99,0.1,0.99909,1e-05,0.03077]
[1779085932845,54.96,76678.99,0.1,0.99909,1e-05,0.03077]
[1779085933072,54.96,76678.99,0.1,0.99909,1e-05,0.03077]
[1779085933090,54.96,76678.02,0.1,0.99908,1e-05,0.03094]
[1779085933495,54.96,76678.02,0.1,0.99908,1e-05,0.03094]
[1779085933563,54.96,76678.02,0.1,0.99908,1e-05,0.03094]
[1779085934014,54.96,76678.6,0.1,0.99908,1e-05,0.03084]
[1779085935021,54.96,76677.92,0.1,0.99908,1e-05,0.03096]
[1779085937048,54.96,76678.27,0.1,0.99908,1e-05,0.03089]
[1779085937060,54.96,76678.27,0.1,0.99908,1e-05,0.03089]
[1779085938042,54.96,76680.46,0.1,0.99909,1e-05,0.03051]
[1779085939049,54.96,76679.3,0.1,0.99909,1e-05,0.03071]
[1779085939460,54.96,76679.3,0.1,0.99909,1e-05,0.03071]
[1779085939564,54.96,76679.3,0.1,0.99909,1e-05,0.03071]
[1779085940056,54.96,76677.55,0.1,0.99908,1e-05,0.03102]
[1779085941063,54.96,76676.8,0.1,0.99907,1e-05,0.03115]
[1779085943318,54.96,76676.25,0.1,0.99907,1e-05,0.03125]
[1779085943565,54.96,76676.25,0.1,0.99907,1e-05,0.03125]
[1779085946935,54.96,76675.33,0.1,0.99906,1e-05,0.03142]
[1779085947061,54.96,76675.33,0.1,0.99906,1e-05,0.03142]
[1779085947105,54.96,76676.22,0.1,0.99907,1e-05,0.03126]
[1779085948112,54.96,76680.49,0.1,0.99909,1e-05,0.03051]
[1779085949120,54.96,76682.7,0.1,0.99911,1e-05,0.03012]
[1779085950127,54.96,76683.5,0.1,0.99911,1e-05,0.02999]
[1779085951134,54.96,76683.02,0.1,0.99916,1e-05,0.02827]
[1779085952141,54.96,76684.11,0.1,0.99917,1e-05,0.02809]
[1779085953148,54.96,76686.27,0.1,0.99918,1e-05,0.02774]
[1779085954917,54.96,76686.8,0.1,0.99918,1e-05,0.02766]
[1779085955058,54.96,76686.8,0.1,0.99918,1e-05,0.02766]
[1779085955162,54.96,76687.57,0.1,0.99918,1e-05,0.02753]
[1779085957176,54.96,76686.92,0.1,0.99918,1e-05,0.02764]
[1779085959190,54.96,76684.1,0.1,0.99917,1e-05,0.02809]
[1779085960134,54.96,76684.1,0.1,0.99917,1e-05,0.02809]
[1779085960197,54.96,76682.15,0.1,0.99916,1e-05,0.02841]
[1779085960314,54.96,76682.15,0.1,0.99916,1e-05,0.02841]
[1779085963220,54.96,76685.23,0.1,0.99917,1e-05,0.02791]
[1779085964227,54.96,76689.22,0.1,0.99919,1e-05,0.02727]
[1779085965105,54.96,76689.22,0.1,0.99919,1e-05,0.02727]
[1779085965236,54.96,76691.13,0.1,0.9992,1e-05,0.02697]
[1779085965309,54.96,76691.13,0.1,0.9992,1e-05,0.02697]
[1779085965815,54.96,76691.13,0.1,0.9992,1e-05,0.02697]
[1779085967252,54.96,76692.54,0.1,0.99921,0.0,0.02675]
[1779085968256,54.96,76703.58,0.1,0.99926,0.0,0.02508]
[1779085969263,54.96,76707.43,0.1,0.99928,0.0,0.02452]
[1779085969433,54.96,76707.43,0.1,0.99928,0.0,0.02452]
[1779085969563,54.96,76707.43,0.1,0.99928,0.0,0.02452]
[1779085970270,54.96,76702.2,0.1,0.99926,0.0,0.02529]
[1779085970623,54.96,76702.2,0.1,0.99926,0.0,0.02529]
[1779085970816,54.96,76702.2,0.1,0.99926,0.0,0.02529]
[1779085971277,54.96,76699.8,0.1,0.99925,0.0,0.02564]
[1779085973202,54.96,76699.4,0.1,0.99924,0.0,0.0257]
[1779085973312,54.96,76699.4,0.1,0.99924,0.0,0.0257]
[1779085974298,54.96,76700.99,0.1,0.99925,0.0,0.02547]
[1779085977861,54.96,76701.51,0.1,0.99925,0.0,0.02539]
[1779085978060,54.96,76701.51,0.1,0.99925,0.0,0.02539]
[1779085978230,54.96,76701.51,0.1,0.99925,0.0,0.02539]
[1779085978283,54.96,76701.62,0.1,0.99925,0.0,0.02537]
[1779085978311,54.96,76701.62,0.1,0.99925,0.0,0.02537]
[1779085978326,54.96,76704.37,0.1,0.99927,0.0,0.02497]
[1779085979333,54.96,76705.37,0.1,0.99927,0.0,0.02482]
[1779085981347,54.96,76707.06,0.1,0.99928,0.0,0.02458]
[1779085983500,54.96,76707.06,0.1,0.99928,0.0,0.02458]
[1779085983560,54.96,76707.06,0.1,0.99928,0.0,0.02458]
[1779085984210,54.96,76707.06,0.1,0.99928,0.0,0.02458]
[1779085983595,54.96,76709.42,0.1,0.99929,0.0,0.02424]
[1779085984314,54.96,76709.42,0.1,0.99929,0.0,0.02424]
[1779085984370,54.96,76712.27,0.1,0.9993,0.0,0.02384]
[1779085989405,54.96,76711.66,0.1,0.9993,0.0,0.02392]
[1779085991814,54.96,76711.87,0.1,0.9993,0.0,0.02389]
[1779085991911,54.96,76714.6,0.1,0.99931,0.0,0.02351]
[1779085992426,54.96,76718.71,0.1,0.99933,0.0,0.02295]
[1779085993433,54.96,76719.76,0.1,0.99934,0.0,0.02281]
[1779085994828,54.96,76719.76,0.1,0.99934,0.0,0.02281]
[1779085995060,54.96,76719.76,0.1,0.99934,0.0,0.02281]
[1779085995144,54.96,76728.03,0.1,0.99937,0.0,0.02172]
[1779085995728,54.96,76728.03,0.1,0.99937,0.0,0.02172]
[1779085995813,54.96,76728.03,0.1,0.99937,0.0,0.02172]
[1779085995883,54.96,76730.13,0.1,0.99938,0.0,0.02145]
[1779085996455,54.96,76727.51,0.1,0.99937,0.0,0.02179]
[1779086000488,54.96,76716.35,0.1,0.99932,0.0,0.02328]
[1779086001675,54.96,76716.35,0.1,0.99932,0.0,0.02328]
[1779086001777,54.96,76705.46,0.1,0.99927,0.0,0.02481]
[1779086002507,54.96,76702.74,0.1,0.99926,0.0,0.02521]
[1779086004201,54.96,76702.74,0.1,0.99926,0.0,0.02521]
[1779086004287,54.96,76702.74,0.1,0.99926,0.0,0.02521]
[1779086004297,54.96,76702.02,0.1,0.99926,0.0,0.02532]
[1779086004521,54.96,76701.33,0.1,0.99925,0.0,0.02542]
[1779086005529,54.96,76699.93,0.1,0.99925,0.0,0.02563]
[1779086006535,54.96,76697.0,0.1,0.99923,0.0,0.02607]
[1779086007519,54.96,76697.0,0.1,0.99923,0.0,0.02607]
[1779086007560,54.96,76697.0,0.1,0.99923,0.0,0.02607]
[1779086007652,54.96,76694.12,0.1,0.99922,0.0,0.02651]
[1779086009300,54.96,76694.12,0.1,0.99922,0.0,0.02651]
[1779086009308,54.96,76694.12,0.1,0.99922,0.0,0.02651]
[1779086008549,54.96,76695.04,0.1,0.99922,0.0,0.02637]
[1779086009556,54.96,76697.53,0.1,0.99923,0.0,0.02599]
[1779086011582,54.96,76697.31,0.1,0.99928,0.0,0.02441]
[1779086013596,54.96,76696.61,0.1,0.99928,0.0,0.02451]
[1779086015350,54.96,76696.27,0.1,0.99928,0.0,0.02456]
[1779086015560,54.96,76696.27,0.1,0.99928,0.0,0.02456]
[1779086015921,54.96,76696.27,0.1,0.99928,0.0,0.02456]
[1779086016060,54.96,76696.27,0.1,0.99928,0.0,0.02456]
[1779086016118,54.96,76699.12,0.1,0.99929,0.0,0.02415]
[1779086016617,54.96,76701.46,0.1,0.9993,0.0,0.02382]
[1779086018631,54.96,76719.26,0.1,0.99938,0.0,0.02143]
[1779086019641,54.96,76730.18,0.1,0.99942,0.0,0.02007]
[1779086020648,54.96,76730.95,0.1,0.99942,0.0,0.01998]
[1779086024312,54.96,76730.42,0.1,0.99942,0.0,0.02006]
[1779086028704,54.97,76731.08,0.1,0.99942,0.0,0.02]
[1779086033522,54.98,76730.82,0.1,0.99942,0.0,0.02005]
[1779086033562,54.98,76730.82,0.1,0.99942,0.0,0.02005]
[1779086033740,54.98,76731.17,0.1,0.99942,0.0,0.02001]
[1779086034746,54.98,76731.92,0.1,0.99942,0.0,0.01993]
[1779086035753,54.98,76733.38,0.1,0.99943,0.0,0.01976]
[1779086036760,54.98,76735.1,0.1,0.99943,0.0,0.01956]
[1779086041795,54.99,76732.91,0.1,0.99943,0.0,0.01984]
[1779086042802,54.99,76733.69,0.1,0.99943,0.0,0.01975]
[1779086044816,54.99,76730.35,0.1,0.99942,0.0,0.02016]
[1779086046830,54.99,76726.71,0.1,0.9994,0.0,0.02062]
[1779086047837,54.99,76725.32,0.1,0.9994,0.0,0.02079]
[1779086048844,54.99,76724.57,0.1,0.99939,0.0,0.02089]
[1779086050858,55.0,76727.15,0.1,0.9994,0.0,0.02057]
[1779086051865,55.0,76729.49,0.1,0.99941,0.0,0.02029]
[1779086052872,55.0,76730.57,0.1,0.99942,0.0,0.02016]
[1779086053879,55.0,76731.59,0.1,0.99942,0.0,0.02004]
[1779086058914,55.0,76731.95,0.1,0.99942,0.0,0.02002]
[1779086063949,55.01,76732.16,0.1,0.99942,0.0,0.02002]
[1779086064956,55.01,76734.79,0.1,0.99943,0.0,0.01971]
[1779086065964,55.01,76739.03,0.1,0.99944,0.0,0.01922]
[1779086066970,55.01,76737.13,0.1,0.99944,0.0,0.01944]
[1779086067978,55.01,76735.34,0.1,0.99943,0.0,0.01966]
[1779086068984,55.02,76732.07,0.1,0.99942,0.0,0.02005]
[1779086069991,55.02,76731.21,0.1,0.99942,0.0,0.02016]
[1779086070998,55.02,76730.26,0.1,0.99941,0.0,0.02028]
[1779086072024,55.02,76730.03,0.1,0.99945,0.0,0.01898]
[1779086076037,55.02,76731.17,0.1,0.99945,0.0,0.01887]
[1779086078051,55.03,76730.21,0.1,0.99945,0.0,0.019]
[1779086079058,55.03,76730.97,0.1,0.99945,0.0,0.01892]
[1779086082079,55.03,76731.73,0.1,0.99945,0.0,0.01885]
[1779086083086,55.04,76729.95,0.1,0.99945,0.0,0.01906]
[1779086084093,55.04,76728.53,0.1,0.99944,0.0,0.01923]
[1779086084571,55.04,76728.53,0.1,0.99944,0.0,0.01923]
[1779086085100,55.04,76726.75,0.1,0.99943,0.0,0.01944]
[1779086086107,55.04,76725.69,0.1,0.99943,0.0,0.01957]
[1779086088121,55.04,76727.5,0.1,0.99944,0.0,0.01936]
[1779086089301,55.04,76727.5,0.1,0.99944,0.0,0.01936]
[1779086089313,55.04,76727.5,0.1,0.99944,0.0,0.01936]
[1779086089363,55.04,76729.59,0.1,0.99944,0.0,0.01913]
[1779086090135,55.04,76728.64,0.1,0.99944,0.0,0.01924]
[1779086092059,55.05,76729.12,0.1,0.99944,0.0,0.01919]
[1779086095170,55.05,76729.85,0.1,0.99944,0.0,0.01913]
[1779086097185,55.06,76730.61,0.1,0.99945,0.0,0.01905]
[1779086098985,55.06,76731.18,0.1,0.99945,0.0,0.01899]
[1779086099060,55.06,76731.18,0.1,0.99945,0.0,0.01899]
[1779086099162,55.06,76731.18,0.1,0.99945,0.0,0.01899]
[1779086099311,55.06,76731.18,0.1,0.99945,0.0,0.01899]
[1779086099357,55.06,76731.46,0.1,0.99945,0.0,0.01896]
[1779086101213,55.06,76732.11,0.1,0.99945,0.0,0.0189]
[1779086103227,55.07,76731.36,0.1,0.99945,0.0,0.019]
[1779086107180,55.07,76731.46,0.1,0.99945,0.0,0.01901]
[1779086107315,55.07,76731.46,0.1,0.99945,0.0,0.01901]
[1779086107328,55.07,76732.12,0.1,0.99945,0.0,0.01894]
[1779086108267,55.07,76732.96,0.1,0.99945,0.0,0.01885]
[1779086109274,55.08,76734.94,0.1,0.99946,0.0,0.01863]
[1779086109837,55.08,76734.94,0.1,0.99946,0.0,0.01863]
[1779086110065,55.08,76734.94,0.1,0.99946,0.0,0.01863]
[1779086110281,55.08,76738.3,0.1,0.99947,0.0,0.01826]
[1779086111288,55.08,76740.48,0.1,0.99948,0.0,0.01803]
[1779086112467,55.08,76740.44,0.1,0.99948,0.0,0.01803]
[1779086112561,55.08,76740.44,0.1,0.99948,0.0,0.01803]
[1779086113302,55.08,76738.95,0.1,0.99947,0.0,0.0182]
[1779086118338,55.09,76738.32,0.1,0.99947,0.0,0.01832]
[1779086120352,55.1,76737.53,0.1,0.99947,0.0,0.01842]
[1779086120562,55.1,76737.53,0.1,0.99947,0.0,0.01842]
[1779086120810,55.1,76737.53,0.1,0.99947,0.0,0.01842]
[1779086120996,55.1,76737.53,0.1,0.99947,0.0,0.01842]
[1779086121064,55.1,76737.53,0.1,0.99947,0.0,0.01842]
[1779086121359,55.1,76738.21,0.1,0.99947,0.0,0.01835]
[1779086122366,55.1,76739.37,0.1,0.99947,0.0,0.01823]
[1779086127401,55.12,76739.66,0.1,0.99947,0.0,0.01824]
[1779086128016,55.12,76739.66,0.1,0.99947,0.0,0.01824]
[1779086128065,55.12,76739.66,0.1,0.99947,0.0,0.01824]
[1779086131429,55.12,76739.59,0.1,0.99951,0.0,0.01706]
[1779086134133,55.13,76739.55,0.1,0.99951,0.0,0.01708]
[1779086134311,55.13,76739.55,0.1,0.99951,0.0,0.01708]
[1779086134450,55.13,76739.5,0.1,0.9995,0.0,0.01709]
[1779086138060,55.13,76739.5,0.1,0.9995,0.0,0.01709]
[1779086138478,55.14,76736.61,0.1,0.99949,0.0,0.01743]
[1779086139485,55.14,76735.35,0.1,0.99949,0.0,0.01757]
[1779086140492,55.15,76736.44,0.1,0.99949,0.0,0.01747]
[1779086141737,55.15,76736.44,0.1,0.99949,0.0,0.01747]
[1779086141741,55.15,76736.44,0.1,0.99949,0.0,0.01747]
[1779086141811,55.15,76736.44,0.1,0.99949,0.0,0.01747]
[1779086141890,55.15,76736.62,0.1,0.99949,0.0,0.01746]
[1779086142506,55.15,76737.44,0.1,0.9995,0.0,0.01738]
[1779086143513,55.16,76741.59,0.1,0.99951,0.0,0.01695]
[1779086145099,55.16,76741.59,0.1,0.99951,0.0,0.01695]
[1779086145144,55.16,76741.59,0.1,0.99951,0.0,0.01695]
[1779086145308,55.16,76741.59,0.1,0.99951,0.0,0.01695]
[1779086145409,55.16,76744.22,0.1,0.99952,0.0,0.01669]
[1779086145527,55.16,76746.4,0.1,0.99952,0.0,0.01647]
[1779086146534,55.16,76747.14,0.1,0.99953,0.0,0.0164]
[1779086151569,55.17,76746.63,0.1,0.99952,0.0,0.01647]
[1779086153583,55.17,76749.79,0.1,0.99953,0.0,0.01615]
[1779086155127,55.17,76749.79,0.1,0.99953,0.0,0.01615]
[1779086155286,55.17,76749.79,0.1,0.99953,0.0,0.01615]
[1779086155310,55.17,76749.79,0.1,0.99953,0.0,0.01615]
[1779086155331,55.17,76751.61,0.1,0.99954,0.0,0.01597]
[1779086155597,55.17,76753.33,0.1,0.99954,0.0,0.0158]
[1779086157611,55.17,76755.47,0.1,0.99955,0.0,0.0156]
[1779086159479,55.17,76755.47,0.1,0.99955,0.0,0.0156]
[1779086159561,55.17,76755.66,0.1,0.99955,0.0,0.01558]
[1779086160401,55.17,76755.66,0.1,0.99955,0.0,0.01558]
[1779086160461,55.17,76754.67,0.1,0.99955,0.0,0.01567]
[1779086160562,55.17,76754.67,0.1,0.99955,0.0,0.01567]
[1779086160632,55.17,76758.6,0.1,0.99956,0.0,0.0153]
[1779086161639,55.17,76764.18,0.1,0.99958,0.0,0.01478]
[1779086163399,55.17,76764.18,0.1,0.99958,0.0,0.01478]
[1779086162647,55.17,76763.31,0.1,0.99957,0.0,0.01486]
[1779086163561,55.17,76763.31,0.1,0.99957,0.0,0.01486]
[1779086163653,55.17,76766.27,0.1,0.99958,0.0,0.01459]
[1779086164877,55.17,76766.27,0.1,0.99958,0.0,0.01459]
[1779086165065,55.17,76766.27,0.1,0.99958,0.0,0.01459]
[1779086165068,55.17,76772.04,0.1,0.9996,0.0,0.01407]
[1779086165667,55.17,76774.24,0.1,0.9996,0.0,0.01388]
[1779086166674,55.17,76775.11,0.1,0.99961,0.0,0.0138]
[1779086167681,55.17,76775.91,0.1,0.99961,0.0,0.01373]
[1779086168688,55.17,76777.16,0.1,0.99961,0.0,0.01363]
[1779086169715,55.17,76778.5,0.1,0.99962,0.0,0.01351]
[1779086170702,55.17,76783.63,0.1,0.99963,0.0,0.01308]
[1779086172060,55.17,76783.63,0.1,0.99963,0.0,0.01308]
[1779086172061,55.17,76784.49,0.1,0.99963,0.0,0.01301]
[1779086172717,55.17,76785.92,0.1,0.99963,0.0,0.0129]
[1779086173723,55.17,76788.02,0.1,0.99964,0.0,0.01273]
[1779086174730,55.17,76794.83,0.1,0.99966,0.0,0.01219]
[1779086175732,55.17,76794.83,0.1,0.99966,0.0,0.01219]
[1779086175734,55.17,76794.83,0.1,0.99966,0.0,0.01219]
[1779086175809,55.17,76794.83,0.1,0.99966,0.0,0.01219]
[1779086175833,55.17,76798.7,0.1,0.99967,0.0,0.0119]
[1779086176744,55.17,76799.94,0.1,0.99967,0.0,0.0118]
[1779086181318,55.17,76799.84,0.1,0.99967,0.0,0.01181]
[1779086181389,55.17,76799.84,0.1,0.99967,0.0,0.01181]
[1779086181410,55.17,76799.79,0.1,0.99967,0.0,0.01181]
[1779086181562,55.17,76799.79,0.1,0.99967,0.0,0.01181]
[1779086185807,55.17,76795.03,0.1,0.99966,0.0,0.01218]
[1779086186598,55.17,76795.03,0.1,0.99966,0.0,0.01218]
[1779086186808,55.17,76795.03,0.1,0.99966,0.0,0.01218]
[1779086186839,55.17,76795.03,0.1,0.99966,0.0,0.01218]
[1779086187059,55.17,76795.03,0.1,0.99966,0.0,0.01218]
[1779086187067,55.17,76792.24,0.1,0.99965,0.0,0.01239]
[1779086187821,55.17,76793.05,0.1,0.99965,0.0,0.01233]
[1779086188828,55.17,76795.01,0.1,0.99966,0.0,0.01218]
[1779086189835,55.17,76795.95,0.1,0.99966,0.0,0.01211]
[1779086190842,55.17,76794.17,0.1,0.99965,0.0,0.01224]
[1779086191515,55.17,76794.17,0.1,0.99965,0.0,0.01224]
[1779086191561,55.17,76794.17,0.1,0.99965,0.0,0.01224]
[1779086191849,55.17,76790.47,0.1,0.99967,0.0,0.01163]
[1779086193042,55.17,76790.47,0.1,0.99967,0.0,0.01163]
[1779086193060,55.17,76790.47,0.1,0.99967,0.0,0.01163]
[1779086193107,55.17,76788.11,0.1,0.99967,0.0,0.0118]
[1779086193848,55.17,76788.11,0.1,0.99967,0.0,0.0118]
[1779086194059,55.17,76788.11,0.1,0.99967,0.0,0.0118]
[1779086194099,55.17,76781.6,0.1,0.99965,0.0,0.0123]
[1779086194870,55.17,76778.84,0.1,0.99964,0.0,0.01252]
[1779086196885,55.17,76778.23,0.1,0.99964,0.0,0.01257]
[1779086200047,55.17,76777.98,0.1,0.99964,0.0,0.01259]
[1779086200062,55.17,76777.98,0.1,0.99964,0.0,0.01259]
[1779086200148,55.17,76777.98,0.1,0.99964,0.0,0.01259]
[1779086202927,55.17,76775.16,0.1,0.99963,0.0,0.01282]
[1779086204060,55.17,76775.16,0.1,0.99963,0.0,0.01282]
[1779086204160,55.17,76773.45,0.1,0.99963,0.0,0.01296]
[1779086204941,55.17,76772.27,0.1,0.99963,0.0,0.01305]
[1779086205948,55.17,76770.84,0.1,0.99962,0.0,0.01317]
[1779086206955,55.17,76768.21,0.1,0.99962,0.0,0.01339]
[1779086207962,55.17,76768.7,0.1,0.99962,0.0,0.01335]
[1779086209075,55.17,76768.7,0.1,0.99962,0.0,0.01335]
[1779086209313,55.17,76768.7,0.1,0.99962,0.0,0.01335]
[1779086209398,55.17,76768.69,0.1,0.99962,0.0,0.01335]
[1779086209976,55.17,76768.11,0.1,0.99962,0.0,0.0134]
[1779086211414,55.17,76768.11,0.1,0.99962,0.0,0.0134]
[1779086211515,55.17,76767.55,0.1,0.99962,0.0,0.01345]
[1779086212060,55.17,76767.55,0.1,0.99962,0.0,0.01345]
[1779086212160,55.17,76765.03,0.1,0.99961,0.0,0.01366]
[1779086212997,55.17,76753.49,0.1,0.99958,0.0,0.01469]
[1779086214004,55.17,76751.77,0.1,0.99957,0.0,0.01485]
[1779086215227,55.17,76751.77,0.1,0.99957,0.0,0.01485]
[1779086215309,55.17,76751.77,0.1,0.99957,0.0,0.01485]
[1779086215329,55.17,76751.46,0.1,0.99957,0.0,0.01488]
[1779086217026,55.17,76752.32,0.1,0.99957,0.0,0.0148]
[1779086219041,55.17,76749.89,0.1,0.99957,0.0,0.01503]
[1779086220048,55.17,76746.48,0.1,0.99956,0.0,0.01535]
[1779086221055,55.17,76747.15,0.1,0.99956,0.0,0.01529]
[1779086222064,55.17,76747.15,0.1,0.99956,0.0,0.01529]
[1779086222154,55.17,76747.96,0.1,0.99956,0.0,0.01521]
[1779086225658,55.17,76747.83,0.1,0.99956,0.0,0.01522]
[1779086225809,55.17,76747.83,0.1,0.99956,0.0,0.01522]
[1779086226090,55.17,76747.88,0.1,0.99956,0.0,0.01522]
[1779086229111,55.17,76750.43,0.1,0.99957,0.0,0.01498]
[1779086229840,55.17,76750.43,0.1,0.99957,0.0,0.01498]
[1779086230061,55.17,76750.43,0.1,0.99957,0.0,0.01498]
[1779086232132,55.17,76748.03,0.1,0.99956,0.0,0.01521]
[1779086237168,55.17,76747.65,0.1,0.99956,0.0,0.01524]
[1779086238042,55.17,76747.65,0.1,0.99956,0.0,0.01524]
[1779086238061,55.17,76747.65,0.1,0.99956,0.0,0.01524]
[1779086238174,55.17,76748.27,0.1,0.99956,0.0,0.01519]
[1779086241195,55.17,76747.77,0.1,0.99956,0.0,0.01523]
[1779086242063,55.17,76747.77,0.1,0.99956,0.0,0.01523]
[1779086242202,55.17,76748.21,0.1,0.99956,0.0,0.01519]
[1779086244180,55.17,76748.2,0.1,0.99956,0.0,0.01519]
[1779086244310,55.17,76748.2,0.1,0.99956,0.0,0.01519]
[1779086244410,55.17,76747.2,0.1,0.99956,0.0,0.01529]
[1779086245223,55.17,76745.64,0.1,0.99955,0.0,0.01544]
[1779086247335,55.17,76745.66,0.1,0.99955,0.0,0.01543]
[1779086247576,55.17,76740.75,0.1,0.99954,0.0,0.01592]
[1779086247902,55.17,76740.75,0.1,0.99954,0.0,0.01592]
[1779086248061,55.17,76740.75,0.1,0.99954,0.0,0.01592]
[1779086248389,55.18,76736.44,0.1,0.99952,0.0,0.01636]
[1779086251265,55.18,76734.12,0.1,0.99955,0.0,0.01547]
[1779086255297,55.19,76732.86,0.1,0.99954,0.0,0.01561]
[1779086255817,55.19,76732.86,0.1,0.99954,0.0,0.01561]
[1779086256063,55.19,76732.86,0.1,0.99954,0.0,0.01561]
[1779086256300,55.19,76731.03,0.1,0.99954,0.0,0.01579]
[1779086259321,55.19,76731.75,0.1,0.99954,0.0,0.01572]
[1779086264061,55.19,76731.97,0.1,0.99954,0.0,0.0157]
[1779086264856,55.19,76731.86,0.1,0.99954,0.0,0.01571]
[1779086265363,55.19,76710.85,0.1,0.99947,0.0,0.0179]
[1779086266370,55.19,76701.88,0.1,0.99944,0.0,0.01892]
[1779086267377,55.19,76701.67,0.1,0.99944,0.0,0.01895]
[1779086268384,55.19,76704.07,0.1,0.99945,0.0,0.01867]
[1779086268662,55.19,76704.07,0.1,0.99945,0.0,0.01867]
[1779086271405,55.19,76705.0,0.1,0.99945,0.0,0.01856]
[1779086273419,55.19,76705.78,0.1,0.99945,0.0,0.01848]
[1779086274057,55.19,76705.78,0.1,0.99945,0.0,0.01848]
[1779086274308,55.19,76705.78,0.1,0.99945,0.0,0.01848]
[1779086274426,55.19,76709.09,0.1,0.99947,0.0,0.0181]
[1779086275433,55.19,76711.05,0.1,0.99947,0.0,0.01789]
[1779086276192,55.19,76711.05,0.1,0.99947,0.0,0.01789]
[1779086276310,55.19,76711.05,0.1,0.99947,0.0,0.01789]
[1779086276440,55.2,76712.52,0.1,0.99948,0.0,0.01773]
[1779086277447,55.2,76715.2,0.1,0.99949,0.0,0.01744]
[1779086277681,55.2,76715.2,0.1,0.99949,0.0,0.01744]
[1779086277811,55.2,76715.2,0.1,0.99949,0.0,0.01744]
[1779086281475,55.2,76717.15,0.1,0.99949,0.0,0.01725]
[1779086282896,55.2,76717.82,0.1,0.9995,0.0,0.01719]
[1779086283059,55.2,76717.82,0.1,0.9995,0.0,0.01719]
[1779086283489,55.21,76717.76,0.1,0.99949,0.0,0.0172]
[1779086284496,55.21,76718.77,0.1,0.9995,0.0,0.0171]
[1779086284752,55.21,76718.77,0.1,0.9995,0.0,0.0171]
[1779086284808,55.21,76718.77,0.1,0.9995,0.0,0.0171]
[1779086290538,55.22,76719.56,0.1,0.9995,0.0,0.01705]
[1779086292556,55.22,76718.59,0.1,0.9995,0.0,0.01717]
[1779086292806,55.22,76718.59,0.1,0.9995,0.0,0.01717]
[1779086293059,55.22,76718.59,0.1,0.9995,0.0,0.01717]
[1779086294166,55.22,76718.32,0.1,0.99949,0.0,0.0172]
[1779086294311,55.22,76718.32,0.1,0.99949,0.0,0.0172]
[1779086294572,55.23,76717.69,0.1,0.99949,0.0,0.01728]
[1779086295579,55.23,76720.06,0.1,0.9995,0.0,0.01703]
[1779086296586,55.23,76722.19,0.1,0.99951,0.0,0.01681]
[1779086297593,55.23,76723.69,0.1,0.99951,0.0,0.01666]
[1779086298601,55.23,76725.55,0.1,0.99952,0.0,0.01648]
[1779086301762,55.24,76725.88,0.1,0.99952,0.0,0.01646]
[1779086301809,55.24,76725.88,0.1,0.99952,0.0,0.01646]
[1779086303636,55.24,76726.73,0.1,0.99952,0.0,0.01639]
[1779086307124,55.25,76727.01,0.1,0.99952,0.0,0.01637]
[1779086307309,55.25,76727.01,0.1,0.99952,0.0,0.01637]
[1779086307400,55.25,76726.82,0.1,0.99952,0.0,0.0164]
[1779086309678,55.26,76727.6,0.1,0.99952,0.0,0.01634]
[1779086311165,55.26,76726.71,0.1,0.99955,0.0,0.01527]
[1779086311692,55.26,76725.79,0.1,0.99955,0.0,0.01537]
[1779086314810,55.26,76726.25,0.1,0.99955,0.0,0.01534]
[1779086314911,55.27,76728.06,0.1,0.99956,0.0,0.01517]
[1779086316259,55.27,76728.06,0.1,0.99956,0.0,0.01517]
[1779086316311,55.27,76728.06,0.1,0.99956,0.0,0.01517]
[1779086316409,55.27,76727.92,0.1,0.99955,0.0,0.0152]
[1779086318053,55.27,76728.25,0.1,0.99956,0.0,0.01517]
[1779086318063,55.27,76728.25,0.1,0.99956,0.0,0.01517]
[1779086318154,55.27,76729.04,0.1,0.99956,0.0,0.0151]
[1779086318746,55.28,76731.08,0.1,0.99956,0.0,0.01492]
[1779086322699,55.29,76730.97,0.1,0.99956,0.0,0.01496]
[1779086322810,55.29,76730.97,0.1,0.99956,0.0,0.01496]
[1779086322910,55.29,76730.98,0.1,0.99956,0.0,0.01497]
[1779086324788,55.3,76731.71,0.1,0.99956,0.0,0.01492]
[1779086326465,55.3,76731.71,0.1,0.99956,0.0,0.01492]
[1779086326569,55.3,76731.71,0.1,0.99956,0.0,0.01492]
[1779086326802,55.3,76733.11,0.1,0.99957,0.0,0.0148]
[1779086327809,55.31,76734.07,0.1,0.99957,0.0,0.01472]
[1779086328816,55.31,76734.89,0.1,0.99957,0.0,0.01466]
[1779086331998,55.32,76734.95,0.1,0.99957,0.0,0.01467]
[1779086332059,55.32,76734.95,0.1,0.99957,0.0,0.01467]
[1779086332257,55.32,76734.95,0.1,0.99957,0.0,0.01467]
[1779086332314,55.32,76734.95,0.1,0.99957,0.0,0.01467]
[1779086332412,55.32,76734.92,0.1,0.99957,0.0,0.01469]
[1779086334858,55.33,76735.67,0.1,0.99957,0.0,0.01464]
[1779086339059,55.33,76735.63,0.1,0.99957,0.0,0.01466]
[1779086339310,55.33,76735.63,0.1,0.99957,0.0,0.01466]
[1779086339922,55.34,76727.14,0.1,0.99955,0.0,0.0155]
[1779086340904,55.35,76712.4,0.1,0.9995,0.0,0.01701]
[1779086341911,55.35,76703.53,0.1,0.99947,0.0,0.01797]
[1779086342918,55.35,76703.54,0.1,0.99947,0.0,0.01797]
[1779086343761,55.35,76703.54,0.1,0.99947,0.0,0.01797]
[1779086344932,55.35,76695.15,0.1,0.99944,0.0,0.01893]
[1779086345939,55.35,76691.31,0.1,0.99942,0.0,0.01939]
[1779086347773,55.35,76691.24,0.1,0.99942,0.0,0.0194]
[1779086347811,55.35,76691.24,0.1,0.99942,0.0,0.0194]
[1779086347953,55.35,76691.7,0.1,0.99942,0.0,0.01934]
[1779086349810,55.35,76691.36,0.1,0.99942,0.0,0.01938]
[1779086350974,55.35,76692.88,0.1,0.99943,0.0,0.0192]
[1779086352988,55.35,76691.57,0.1,0.99942,0.0,0.01936]
[1779086355808,55.35,76691.96,0.1,0.99942,0.0,0.01931]
[1779086356009,55.35,76692.9,0.1,0.99943,0.0,0.0192]
[1779086357016,55.35,76693.92,0.1,0.99943,0.0,0.01908]
[1779086357811,55.35,76693.92,0.1,0.99943,0.0,0.01908]
[1779086357913,55.35,76693.92,0.1,0.99943,0.0,0.01908]
[1779086358061,55.35,76693.92,0.1,0.99943,0.0,0.01908]
[1779086358113,55.35,76693.56,0.1,0.99943,0.0,0.01912]
[1779086360037,55.35,76694.43,0.1,0.99943,0.0,0.01902]
[1779086361044,55.35,76693.25,0.1,0.99943,0.0,0.01916]
[1779086364065,55.35,76692.47,0.1,0.99943,0.0,0.01925]
[1779086369100,55.35,76693.77,0.1,0.99943,0.0,0.0191]
[1779086371114,55.35,76693.52,0.1,0.99947,0.0,0.01779]
[1779086371807,55.35,76693.52,0.1,0.99947,0.0,0.01779]
[1779086374037,55.35,76693.4,0.1,0.99947,0.0,0.01781]
[1779086374061,55.35,76693.4,0.1,0.99947,0.0,0.01781]
[1779086374135,55.35,76689.63,0.1,0.99945,0.0,0.01823]
[1779086374828,55.35,76689.63,0.1,0.99945,0.0,0.01823]
[1779086375142,55.35,76687.27,0.1,0.99945,0.0,0.0185]
[1779086378163,55.35,76685.99,0.1,0.99944,0.0,0.01865]
[1779086383198,55.35,76686.43,0.1,0.99944,0.0,0.0186]
[1779086385212,55.35,76687.21,0.1,0.99945,0.0,0.01851]
[1779086387226,55.35,76686.2,0.1,0.99944,0.0,0.01862]
[1779086388021,55.35,76686.2,0.1,0.99944,0.0,0.01862]
[1779086388233,55.35,76680.38,0.1,0.99942,0.0,0.01931]
[1779086389715,55.35,76680.38,0.1,0.99942,0.0,0.01931]
[1779086389240,55.35,76678.53,0.1,0.99941,0.0,0.01953]
[1779086389813,55.35,76678.53,0.1,0.99941,0.0,0.01953]
[1779086390247,55.35,76678.95,0.1,0.99941,0.0,0.01948]
[1779086391254,55.35,76679.97,0.1,0.99942,0.0,0.01936]
[1779086391730,55.35,76679.97,0.1,0.99942,0.0,0.01936]
[1779086391814,55.35,76679.97,0.1,0.99942,0.0,0.01936]
[1779086393268,55.35,76681.22,0.1,0.99942,0.0,0.01921]
[1779086394275,55.35,76683.18,0.1,0.99943,0.0,0.01897]
[1779086395856,55.35,76682.55,0.1,0.99943,0.0,0.01905]
[1779086395989,55.35,76682.55,0.1,0.99943,0.0,0.01905]
[1779086396061,55.35,76682.55,0.1,0.99943,0.0,0.01905]
[1779086396289,55.35,76682.38,0.1,0.99943,0.0,0.01907]
[1779086400727,55.35,76681.94,0.1,0.99943,0.0,0.01912]
[1779086400318,55.35,76683.79,0.1,0.99943,0.0,0.0189]
[1779086400809,55.35,76683.79,0.1,0.99943,0.0,0.0189]
[1779086401324,55.35,76686.75,0.1,0.99944,0.0,0.01856]
[1779086402515,55.35,76686.75,0.1,0.99944,0.0,0.01856]
[1779086402577,55.35,76686.75,0.1,0.99944,0.0,0.01856]
[1779086402660,55.35,76689.44,0.1,0.99945,0.0,0.01825]
[1779086405352,55.35,76690.96,0.1,0.99946,0.0,0.01808]
[1779086407179,55.35,76691.46,0.1,0.99946,0.0,0.01802]
[1779086407311,55.35,76691.46,0.1,0.99946,0.0,0.01802]
[1779086407366,55.35,76694.26,0.1,0.99947,0.0,0.01771]
[1779086408375,55.35,76696.62,0.1,0.99948,0.0,0.01745]
[1779086409382,55.35,76697.47,0.1,0.99948,0.0,0.01736]
[1779086410827,55.35,76698.08,0.1,0.99948,0.0,0.01729]
[1779086411060,55.35,76698.08,0.1,0.99948,0.0,0.01729]
[1779086411396,55.35,76698.06,0.1,0.99948,0.0,0.0173]
[1779086414661,55.35,76702.22,0.1,0.9995,0.0,0.01685]
[1779086415424,55.35,76703.35,0.1,0.9995,0.0,0.01673]
[1779086417811,55.35,76702.81,0.1,0.9995,0.0,0.01679]
[1779086418445,55.35,76704.25,0.1,0.99951,0.0,0.01664]
[1779086419665,55.35,76704.25,0.1,0.99951,0.0,0.01664]
[1779086419452,55.35,76705.84,0.1,0.99951,0.0,0.01647]
[1779086419811,55.35,76705.84,0.1,0.99951,0.0,0.01647]
[1779086420459,55.35,76707.81,0.1,0.99952,0.0,0.01627]
[1779086422473,55.35,76705.99,0.1,0.99951,0.0,0.01646]
[1779086423214,55.35,76705.99,0.1,0.99951,0.0,0.01646]
[1779086423311,55.35,76705.99,0.1,0.99951,0.0,0.01646]
[1779086423481,55.35,76707.24,0.1,0.99952,0.0,0.01633]
[1779086426502,55.35,76705.9,0.1,0.99951,0.0,0.01647]
[1779086427509,55.35,76705.02,0.1,0.99951,0.0,0.01656]
[1779086429891,55.35,76704.58,0.1,0.99951,0.0,0.0166]
[1779086430062,55.35,76704.58,0.1,0.99951,0.0,0.0166]
[1779086430541,55.35,76704.81,0.1,0.99951,0.0,0.01658]
[1779086431548,55.35,76704.62,0.1,0.99954,0.0,0.0154]
[1779086432555,55.35,76705.55,0.1,0.99955,0.0,0.01531]
[1779086433228,55.35,76705.55,0.1,0.99955,0.0,0.01531]
[1779086433310,55.35,76705.55,0.1,0.99955,0.0,0.01531]
[1779086435576,55.35,76706.68,0.1,0.99955,0.0,0.0152]
[1779086437590,55.35,76707.74,0.1,0.99955,0.0,0.0151]
[1779086438597,55.35,76708.77,0.1,0.99956,0.0,0.015]
[1779086440326,55.35,76709.06,0.1,0.99956,0.0,0.01497]
[1779086440561,55.35,76709.06,0.1,0.99956,0.0,0.01497]
[1779086440611,55.35,76710.02,0.1,0.99956,0.0,0.01488]
[1779086441618,55.35,76712.11,0.1,0.99957,0.0,0.01468]
[1779086442625,55.35,76713.88,0.1,0.99957,0.0,0.01452]
[1779086442974,55.35,76713.88,0.1,0.99957,0.0,0.01452]
[1779086443064,55.35,76713.88,0.1,0.99957,0.0,0.01452]
[1779086443633,55.35,76713.66,0.1,0.99957,0.0,0.01454]
[1779086444640,55.35,76714.71,0.1,0.99957,0.0,0.01444]
[1779086446656,55.35,76720.2,0.1,0.99959,0.0,0.01394]
[1779086447061,55.35,76720.2,0.1,0.99959,0.0,0.01394]
[1779086447310,55.35,76720.2,0.1,0.99959,0.0,0.01394]
[1779086447663,55.35,76723.22,0.1,0.9996,0.0,0.01368]
[1779086448670,55.35,76725.13,0.1,0.9996,0.0,0.01351]
[1779086450685,55.35,76725.96,0.1,0.9996,0.0,0.01344]
[1779086451673,55.35,76725.96,0.1,0.9996,0.0,0.01344]
[1779086451692,55.35,76728.04,0.1,0.99961,0.0,0.01326]
[1779086451810,55.35,76728.04,0.1,0.99961,0.0,0.01326]
[1779086451902,55.35,76728.04,0.1,0.99961,0.0,0.01326]
[1779086452058,55.35,76728.04,0.1,0.99961,0.0,0.01326]
[1779086452699,55.35,76729.51,0.1,0.99961,0.0,0.01313]
[1779086454715,55.35,76733.3,0.1,0.99962,0.0,0.01282]
[1779086455722,55.35,76735.77,0.1,0.99963,0.0,0.01261]
[1779086456745,55.35,76737.88,0.1,0.99964,0.0,0.01244]
[1779086457739,55.35,76746.83,0.1,0.99966,0.0,0.01174]
[1779086458746,55.35,76751.06,0.1,0.99967,0.0,0.01142]
[1779086459753,55.35,76748.84,0.1,0.99966,0.0,0.01159]
[1779086460760,55.35,76750.17,0.1,0.99967,0.0,0.01149]
[1779086463562,55.35,76750.78,0.1,0.99967,0.0,0.01144]
[1779086469230,55.35,76751.78,0.1,0.99967,0.0,0.01137]
[1779086469311,55.35,76751.78,0.1,0.99967,0.0,0.01137]
[1779086470433,55.35,76751.94,0.1,0.99967,0.0,0.01136]
[1779086470565,55.35,76751.94,0.1,0.99967,0.0,0.01136]
[1779086470641,55.35,76751.86,0.1,0.99967,0.0,0.01136]
[1779086470831,55.35,76748.21,0.1,0.99966,0.0,0.01163]
[1779086471840,55.35,76746.65,0.1,0.99966,0.0,0.01175]
[1779086473121,55.35,76746.65,0.1,0.99966,0.0,0.01175]
[1779086473310,55.35,76746.65,0.1,0.99966,0.0,0.01175]
[1779086473852,55.35,76744.3,0.1,0.99965,0.0,0.01193]
[1779086475566,55.35,76744.3,0.1,0.99965,0.0,0.01193]
[1779086475812,55.35,76744.3,0.1,0.99965,0.0,0.01193]
[1779086475606,55.35,76743.13,0.1,0.99965,0.0,0.01203]
[1779086475866,55.35,76740.03,0.1,0.99964,0.0,0.01227]
[1779086476873,55.35,76741.64,0.1,0.99965,0.0,0.01214]
[1779086481908,55.35,76742.03,0.1,0.99965,0.0,0.01211]
[1779086482915,55.35,76739.75,0.1,0.99964,0.0,0.01229]
[1779086487950,55.35,76739.7,0.1,0.99964,0.0,0.0123]
[1779086489964,55.35,76739.07,0.1,0.99964,0.0,0.01235]
[1779086491195,55.35,76739.07,0.1,0.99964,0.0,0.01235]
[1779086491311,55.35,76739.07,0.1,0.99964,0.0,0.01235]
[1779086491359,55.35,76739.07,0.1,0.99967,0.0,0.0114]
[1779086496416,55.35,76739.28,0.1,0.99967,0.0,0.01139]
[1779086496566,55.35,76739.28,0.1,0.99967,0.0,0.01139]
[1779086496785,55.35,76739.28,0.1,0.99967,0.0,0.01139]
[1779086496810,55.35,76739.28,0.1,0.99967,0.0,0.01139]
[1779086496665,55.35,76740.41,0.1,0.99967,0.0,0.0113]
[1779086497016,55.35,76741.11,0.1,0.99967,0.0,0.01125]
[1779086498024,55.35,76746.17,0.1,0.99968,0.0,0.01088]
[1779086499031,55.35,76747.11,0.1,0.99969,0.0,0.01082]
[1779086500935,55.35,76747.34,0.1,0.99969,0.0,0.0108]
[1779086501060,55.35,76747.34,0.1,0.99969,0.0,0.0108]
[1779086501241,55.35,76747.34,0.1,0.99969,0.0,0.0108]
[1779086501321,55.35,76747.34,0.1,0.99969,0.0,0.0108]
[1779086501412,55.35,76747.89,0.1,0.99969,0.0,0.01076]
[1779086502052,55.35,76748.51,0.1,0.99969,0.0,0.01072]
[1779086507087,55.35,76750.58,0.1,0.99969,0.0,0.01057]
[1779086512122,55.35,76751.34,0.1,0.99969,0.0,0.01052]
[1779086513561,55.35,76751.34,0.1,0.99969,0.0,0.01052]
[1779086516306,55.35,76750.71,0.1,0.99969,0.0,0.01056]
[1779086516567,55.35,76750.71,0.1,0.99969,0.0,0.01056]
[1779086516667,55.35,76750.97,0.1,0.99969,0.0,0.01054]
[1779086518164,55.35,76750.09,0.1,0.99969,0.0,0.0106]
[1779086520435,55.35,76749.99,0.1,0.99969,0.0,0.01061]
[1779086520559,55.35,76749.99,0.1,0.99969,0.0,0.01061]
[1779086523199,55.35,76752.0,0.1,0.9997,0.0,0.01047]
[1779086528183,55.35,76751.88,0.1,0.9997,0.0,0.01048]
[1779086528309,55.35,76751.88,0.1,0.9997,0.0,0.01048]
[1779086528601,55.35,76751.88,0.1,0.9997,0.0,0.01048]
[1779086528810,55.35,76751.88,0.1,0.9997,0.0,0.01048]
[1779086528702,55.35,76752.59,0.1,0.9997,0.0,0.01043]
[1779086529241,55.35,76755.16,0.1,0.9997,0.0,0.01026]
[1779086530248,55.35,76756.03,0.1,0.9997,0.0,0.0102]
[1779086535283,55.35,76757.5,0.1,0.99971,0.0,0.0101]
[1779086537749,55.35,76757.76,0.1,0.99971,0.0,0.01008]
[1779086537811,55.35,76757.76,0.1,0.99971,0.0,0.01008]
[1779086537850,55.35,76757.0,0.1,0.99971,0.0,0.01013]
[1779086538304,55.35,76755.68,0.1,0.9997,0.0,0.01022]
[1779086542332,55.35,76754.86,0.1,0.9997,0.0,0.01028]
[1779086543026,55.35,76754.86,0.1,0.9997,0.0,0.01028]
[1779086543059,55.35,76754.86,0.1,0.9997,0.0,0.01028]
[1779086543713,55.35,76754.86,0.1,0.9997,0.0,0.01028]
[1779086543811,55.35,76754.86,0.1,0.9997,0.0,0.01028]
[1779086543814,55.35,76755.71,0.1,0.9997,0.0,0.01022]
[1779086544346,55.35,76756.32,0.1,0.99971,0.0,0.01018]
[1779086547367,55.35,76755.55,0.1,0.9997,0.0,0.01023]
[1779086548503,55.35,76755.55,0.1,0.9997,0.0,0.01023]
[1779086548565,55.35,76755.55,0.1,0.9997,0.0,0.01023]
[1779086549381,55.35,76754.27,0.1,0.9997,0.0,0.01032]
[1779086550391,55.35,76751.36,0.1,0.99969,0.0,0.01052]
[1779086551357,55.35,76751.36,0.1,0.99969,0.0,0.01052]
[1779086551567,55.35,76751.36,0.1,0.99969,0.0,0.01052]
[1779086551654,55.35,76747.39,0.1,0.99971,0.0,0.00994]
[1779086552404,55.35,76748.54,0.1,0.99971,0.0,0.00987]
[1779086553411,55.35,76750.6,0.1,0.99972,0.0,0.00973]
[1779086556432,55.35,76749.97,0.1,0.99972,0.0,0.00977]
[1779086557564,55.35,76749.97,0.1,0.99972,0.0,0.00977]
[1779086559453,55.35,76747.49,0.1,0.99971,0.0,0.00994]
[1779086560070,55.35,76747.49,0.1,0.99971,0.0,0.00994]
[1779086560309,55.35,76747.49,0.1,0.99971,0.0,0.00994]
[1779086560460,55.36,76748.34,0.1,0.99971,0.0,0.00989]
[1779086561467,55.36,76749.01,0.1,0.99971,0.0,0.00986]
[1779086563106,55.36,76749.45,0.1,0.99971,0.0,0.00983]
[1779086563311,55.36,76749.45,0.1,0.99971,0.0,0.00983]
[1779086567510,55.38,76751.18,0.1,0.99972,0.0,0.00976]
[1779086568352,55.38,76751.18,0.1,0.99972,0.0,0.00976]
[1779086568565,55.38,76751.18,0.1,0.99972,0.0,0.00976]
[1779086568663,55.38,76751.52,0.1,0.99972,0.0,0.00974]
[1779086569999,55.39,76751.38,0.1,0.99972,0.0,0.00976]
[1779086570063,55.39,76751.38,0.1,0.99972,0.0,0.00976]
[1779086573552,55.4,76749.77,0.1,0.99971,0.0,0.00989]
[1779086574920,55.4,76749.56,0.1,0.99971,0.0,0.00991]
[1779086575061,55.4,76749.56,0.1,0.99971,0.0,0.00991]
[1779086575566,55.41,76749.87,0.1,0.99971,0.0,0.0099]
[1779086576016,55.41,76749.87,0.1,0.99971,0.0,0.0099]
[1779086576059,55.41,76749.87,0.1,0.99971,0.0,0.0099]
[1779086576573,55.41,76748.2,0.1,0.99971,0.0,0.01002]
[1779086581608,55.43,76748.25,0.1,0.99971,0.0,0.01005]
[1779086582062,55.43,76748.25,0.1,0.99971,0.0,0.01005]
[1779086582313,55.43,76748.25,0.1,0.99971,0.0,0.01005]
[1779086582452,55.43,76748.25,0.1,0.99971,0.0,0.01005]
[1779086582566,55.43,76748.25,0.1,0.99971,0.0,0.01005]
[1779086582615,55.43,76747.99,0.1,0.99971,0.0,0.01007]
[1779086583622,55.43,76748.72,0.1,0.99971,0.0,0.01003]
[1779086586951,55.44,76748.87,0.1,0.99971,0.0,0.01004]
[1779086587058,55.44,76748.87,0.1,0.99971,0.0,0.01004]
[1779086588657,55.45,76749.91,0.1,0.99971,0.0,0.00999]
[1779086589664,55.45,76752.26,0.1,0.99971,0.0,0.00984]
[1779086589961,55.45,76752.26,0.1,0.99971,0.0,0.00984]
[1779086590061,55.45,76752.26,0.1,0.99971,0.0,0.00984]
[1779086590671,55.45,76757.46,0.1,0.99972,0.0,0.0095]
[1779086591678,55.45,76759.57,0.1,0.99973,0.0,0.00937]
[1779086592685,55.45,76761.96,0.1,0.99973,0.0,0.00922]
[1779086593692,55.45,76763.16,0.1,0.99974,0.0,0.00915]
[1779086594699,55.45,76764.3,0.1,0.99974,0.0,0.00908]
[1779086596713,55.45,76763.41,0.1,0.99974,0.0,0.00913]
[1779086597720,55.45,76761.36,0.1,0.99973,0.0,0.00926]
[1779086598727,55.45,76761.95,0.1,0.99973,0.0,0.00922]
[1779086599734,55.45,76762.87,0.1,0.99973,0.0,0.00916]
[1779086600075,55.45,76762.87,0.1,0.99973,0.0,0.00916]
[1779086600311,55.45,76762.87,0.1,0.99973,0.0,0.00916]
[1779086601748,55.45,76764.12,0.1,0.99974,0.0,0.00909]
[1779086605776,55.45,76764.73,0.1,0.99974,0.0,0.00905]
[1779086606783,55.45,76765.56,0.1,0.99974,0.0,0.009]
[1779086608818,55.45,76765.35,0.1,0.99974,0.0,0.00901]
[1779086608909,55.45,76765.34,0.1,0.99974,0.0,0.00901]
[1779086609062,55.45,76765.34,0.1,0.99974,0.0,0.00901]
[1779086611818,55.45,76765.09,0.1,0.99976,0.0,0.00829]
[1779086614839,55.45,76765.72,0.1,0.99976,0.0,0.00825]
[1779086615564,55.45,76765.72,0.1,0.99976,0.0,0.00825]
[1779086615846,55.45,76766.29,0.1,0.99976,0.0,0.00822]
[1779086617861,55.45,76768.4,0.1,0.99977,0.0,0.0081]
[1779086622337,55.45,76768.18,0.1,0.99977,0.0,0.00812]
[1779086622497,55.45,76768.18,0.1,0.99977,0.0,0.00812]
[1779086622562,55.45,76768.18,0.1,0.99977,0.0,0.00812]
[1779086622649,55.45,76768.18,0.1,0.99977,0.0,0.00812]
[1779086623903,55.45,76769.88,0.1,0.99977,0.0,0.00802]
[1779086626100,55.45,76769.46,0.1,0.99977,0.0,0.00805]
[1779086626315,55.45,76769.46,0.1,0.99977,0.0,0.00805]
[1779086626924,55.45,76769.39,0.1,0.99977,0.0,0.00805]
[1779086629950,55.45,76770.15,0.1,0.99977,0.0,0.00801]
[1779086630631,55.45,76770.15,0.1,0.99977,0.0,0.00801]
[1779086630810,55.45,76770.15,0.1,0.99977,0.0,0.00801]
[1779086631964,55.45,76771.43,0.1,0.99977,0.0,0.00794]
[1779086633978,55.45,76770.11,0.1,0.99977,0.0,0.00801]
[1779086635194,55.45,76770.11,0.1,0.99977,0.0,0.00801]
[1779086635311,55.45,76770.11,0.1,0.99977,0.0,0.00801]
[1779086635409,55.45,76769.12,0.1,0.99977,0.0,0.00806]
[1779086637094,55.45,76768.66,0.1,0.99977,0.0,0.00809]
[1779086637311,55.45,76768.66,0.1,0.99977,0.0,0.00809]
[1779086637350,55.45,76767.42,0.1,0.99976,0.0,0.00816]
[1779086638006,55.45,76768.25,0.1,0.99977,0.0,0.00811]
[1779086641028,55.45,76769.59,0.1,0.99977,0.0,0.00804]
[1779086642154,55.45,76769.59,0.1,0.99977,0.0,0.00804]
[1779086642311,55.45,76769.59,0.1,0.99977,0.0,0.00804]
[1779086642379,55.45,76769.59,0.1,0.99977,0.0,0.00804]
[1779086642563,55.45,76769.59,0.1,0.99977,0.0,0.00804]
[1779086642623,55.45,76773.96,0.1,0.99978,0.0,0.0078]
[1779086643042,55.45,76777.47,0.1,0.99978,0.0,0.00762]
[1779086647070,55.45,76775.23,0.1,0.99978,0.0,0.00774]
[1779086648532,55.45,76775.23,0.1,0.99978,0.0,0.00774]
[1779086648565,55.45,76775.23,0.1,0.99978,0.0,0.00774]
[1779086648684,55.45,76774.0,0.1,0.99978,0.0,0.0078]
[1779086650091,55.45,76772.99,0.1,0.99977,0.0,0.00786]
[1779086651098,55.45,76774.14,0.1,0.99978,0.0,0.00779]
[1779086653248,55.45,76774.04,0.1,0.99978,0.0,0.0078]
[1779086653309,55.45,76774.04,0.1,0.99978,0.0,0.0078]
[1779086653336,55.45,76774.04,0.1,0.99978,0.0,0.0078]
[1779086660161,55.45,76774.02,0.1,0.99978,0.0,0.0078]
[1779086661623,55.45,76771.46,0.1,0.99977,0.0,0.00794]
[1779086662175,55.45,76769.11,0.1,0.99977,0.0,0.00807]
[1779086663562,55.45,76769.11,0.1,0.99977,0.0,0.00807]
[1779086663985,55.45,76769.11,0.1,0.99977,0.0,0.00807]
[1779086663999,55.45,76768.67,0.1,0.99977,0.0,0.00809]
[1779086664061,55.45,76768.67,0.1,0.99977,0.0,0.00809]
[1779086664189,55.45,76766.84,0.1,0.99976,0.0,0.00819]
[1779086668206,55.45,76766.62,0.1,0.99976,0.0,0.0082]
[1779086668308,55.45,76766.62,0.1,0.99976,0.0,0.0082]
[1779086668409,55.45,76765.25,0.1,0.99976,0.0,0.00828]
[1779086669224,55.45,76765.83,0.1,0.99976,0.0,0.00825]
[1779086671238,55.45,76765.82,0.1,0.99978,0.0,0.00756]
[1779086672482,55.45,76765.82,0.1,0.99978,0.0,0.00756]
[1779086672568,55.45,76765.82,0.1,0.99978,0.0,0.00756]
[1779086672668,55.45,76764.75,0.1,0.99978,0.0,0.00761]
[1779086673252,55.45,76765.5,0.1,0.99978,0.0,0.00757]
[1779086675449,55.45,76765.29,0.1,0.99978,0.0,0.00758]
[1779086675566,55.45,76765.29,0.1,0.99978,0.0,0.00758]
[1779086680535,55.45,76765.24,0.1,0.99978,0.0,0.00759]
[1779086680567,55.45,76765.24,0.1,0.99978,0.0,0.00759]
[1779086681017,55.45,76765.24,0.1,0.99978,0.0,0.00759]
[1779086680636,55.45,76764.79,0.1,0.99978,0.0,0.00761]
[1779086681059,55.45,76764.79,0.1,0.99978,0.0,0.00761]
[1779086686940,55.45,76763.98,0.1,0.99978,0.0,0.00765]
[1779086687007,55.45,76765.27,0.1,0.99978,0.0,0.00758]
[1779086687058,55.45,76765.27,0.1,0.99978,0.0,0.00758]
[1779086687066,55.45,76765.27,0.1,0.99978,0.0,0.00758]
[1779086687313,55.45,76765.27,0.1,0.99978,0.0,0.00758]
[1779086687350,55.45,76766.15,0.1,0.99978,0.0,0.00754]
[1779086688357,55.45,76767.15,0.1,0.99978,0.0,0.00749]
[1779086689365,55.45,76771.38,0.1,0.99979,0.0,0.00727]
[1779086690944,55.45,76771.38,0.1,0.99979,0.0,0.00727]
[1779086691016,55.46,76774.44,0.1,0.99979,0.0,0.00712]
[1779086691059,55.46,76774.44,0.1,0.99979,0.0,0.00712]
[1779086691379,55.46,76776.43,0.1,0.9998,0.0,0.00702]
[1779086696218,55.46,76776.54,0.1,0.9998,0.0,0.00702]
[1779086696311,55.46,76776.54,0.1,0.9998,0.0,0.00702]
[1779086696414,55.46,76779.62,0.1,0.9998,0.0,0.00688]
[1779086697421,55.46,76780.69,0.1,0.9998,0.0,0.00683]
[1779086698454,55.46,76781.52,0.1,0.9998,0.0,0.00679]
[1779086699435,55.46,76787.01,0.1,0.99981,0.0,0.00654]
[1779086700442,55.47,76787.81,0.1,0.99981,0.0,0.0065]
[1779086701113,55.47,76787.81,0.1,0.99981,0.0,0.0065]
[1779086701449,55.47,76794.14,0.1,0.99982,0.0,0.00622]
[1779086702456,55.47,76798.78,0.1,0.99983,0.0,0.00603]
[1779086703899,55.47,76798.78,0.1,0.99983,0.0,0.00603]
[1779086703984,55.48,76800.06,0.1,0.99983,0.0,0.00598]
[1779086704061,55.48,76800.06,0.1,0.99983,0.0,0.00598]
[1779086704470,55.48,76800.91,0.1,0.99983,0.0,0.00595]
[1779086705477,55.48,76802.03,0.1,0.99983,0.0,0.00591]
[1779086706484,55.48,76802.54,0.1,0.99983,0.0,0.00589]
[1779086708498,55.49,76803.12,0.1,0.99983,0.0,0.00588]
[1779086709505,55.5,76806.78,0.1,0.99984,0.0,0.00573]
[1779086710512,55.5,76817.0,0.1,0.99985,0.0,0.00534]
[1779086711519,55.5,76827.04,0.1,0.99986,0.0,0.00497]
[1779086712526,55.51,76828.89,0.1,0.99986,0.0,0.00491]
[1779086713574,55.51,76828.89,0.1,0.99986,0.0,0.00491]
[1779086713609,55.51,76827.18,0.1,0.99986,0.0,0.00497]
[1779086714540,55.51,76825.91,0.1,0.99986,0.0,0.00502]
[1779086715552,55.51,76824.71,0.1,0.99986,0.0,0.00506]
[1779086716558,55.51,76819.05,0.1,0.99985,0.0,0.00527]
[1779086717565,55.51,76810.41,0.1,0.99984,0.0,0.0056]
[1779086718572,55.51,76806.1,0.1,0.99984,0.0,0.00578]
[1779086719138,55.51,76806.1,0.1,0.99984,0.0,0.00578]
[1779086719308,55.51,76806.1,0.1,0.99984,0.0,0.00578]
[1779086719584,55.51,76801.37,0.1,0.99983,0.0,0.00598]
[1779086720586,55.52,76795.92,0.1,0.99982,0.0,0.00622]
[1779086721893,55.52,76795.92,0.1,0.99982,0.0,0.00622]
[1779086722059,55.52,76795.92,0.1,0.99982,0.0,0.00622]
[1779086721995,55.52,76795.93,0.1,0.99982,0.0,0.00623]
[1779086722600,55.52,76795.39,0.1,0.99982,0.0,0.00625]
[1779086723911,55.52,76795.39,0.1,0.99982,0.0,0.00625]
[1779086724059,55.52,76795.39,0.1,0.99982,0.0,0.00625]
[1779086723954,55.53,76799.74,0.1,0.99983,0.0,0.00607]
[1779086724614,55.53,76797.61,0.1,0.99982,0.0,0.00616]
[1779086725621,55.53,76797.04,0.1,0.99982,0.0,0.00619]
[1779086726628,55.54,76796.56,0.1,0.99982,0.0,0.00622]
[1779086727184,55.54,76796.56,0.1,0.99982,0.0,0.00622]
[1779086727309,55.54,76796.56,0.1,0.99982,0.0,0.00622]
[1779086727635,55.54,76795.95,0.1,0.99982,0.0,0.00625]
[1779086731663,55.55,76795.68,0.1,0.99984,0.0,0.00572]
[1779086732670,55.55,76797.35,0.1,0.99984,0.0,0.00566]
[1779086733174,55.55,76797.35,0.1,0.99984,0.0,0.00566]
[1779086733316,55.55,76797.35,0.1,0.99984,0.0,0.00566]
[1779086737705,55.58,76801.08,0.1,0.99984,0.0,0.00554]
[1779086738841,55.58,76801.08,0.1,0.99984,0.0,0.00554]
[1779086738899,55.58,76801.08,0.1,0.99984,0.0,0.00554]
[1779086739061,55.58,76801.08,0.1,0.99984,0.0,0.00554]
[1779086739050,55.58,76802.99,0.1,0.99984,0.0,0.00547]
[1779086739719,55.58,76804.34,0.1,0.99985,0.0,0.00542]
[1779086741733,55.59,76803.18,0.1,0.99984,0.0,0.00548]
[1779086742740,55.6,76802.5,0.1,0.99984,0.0,0.00551]
[1779086744489,55.6,76802.48,0.1,0.99984,0.0,0.00551]
[1779086744534,55.6,76802.48,0.1,0.99984,0.0,0.00551]
[1779086744559,55.6,76802.48,0.1,0.99984,0.0,0.00551]
[1779086744754,55.6,76801.16,0.1,0.99984,0.0,0.00557]
[1779086745761,55.61,76799.12,0.1,0.99984,0.0,0.00566]
[1779086746768,55.61,76798.33,0.1,0.99984,0.0,0.00569]
[1779086748944,55.61,76798.37,0.1,0.99984,0.0,0.0057]
[1779086749789,55.62,76803.43,0.1,0.99984,0.0,0.00551]
[1779086750796,55.63,76805.04,0.1,0.99984,0.0,0.00545]
[1779086751562,55.63,76805.04,0.1,0.99984,0.0,0.00545]
[1779086751803,55.63,76806.49,0.1,0.99985,0.0,0.0054]
[1779086753817,55.64,76807.74,0.1,0.99985,0.0,0.00536]
[1779086754824,55.64,76809.15,0.1,0.99985,0.0,0.00531]
[1779086756838,55.64,76812.69,0.1,0.99985,0.0,0.00517]
[1779086757845,55.64,76816.9,0.1,0.99986,0.0,0.00502]
[1779086758852,55.64,76821.15,0.1,0.99986,0.0,0.00487]
[1779086761873,55.64,76822.01,0.1,0.99986,0.0,0.00484]
[1779086762882,55.64,76820.56,0.1,0.99986,0.0,0.00489]
[1779086763887,55.64,76820.15,0.1,0.99986,0.0,0.00491]
[1779086764894,55.64,76818.32,0.1,0.99986,0.0,0.00497]
[1779086765901,55.64,76815.5,0.1,0.99986,0.0,0.00507]
[1779086766908,55.64,76813.74,0.1,0.99985,0.0,0.00514]
[1779086768922,55.64,76814.92,0.1,0.99986,0.0,0.00509]
[1779086769929,55.64,76818.28,0.1,0.99986,0.0,0.00497]
[1779086770936,55.64,76821.39,0.1,0.99986,0.0,0.00486]
[1779086771943,55.64,76822.29,0.1,0.99986,0.0,0.00483]
[1779086772950,55.64,76821.03,0.1,0.99986,0.0,0.00487]
[1779086773957,55.64,76819.87,0.1,0.99986,0.0,0.00492]
[1779086774964,55.64,76821.18,0.1,0.99986,0.0,0.00487]
[1779086775971,55.64,76820.61,0.1,0.99986,0.0,0.00489]
[1779086776978,55.64,76821.79,0.1,0.99986,0.0,0.00485]
[1779086777985,55.64,76828.04,0.1,0.99987,0.0,0.00464]
[1779086778992,55.64,76835.37,0.1,0.99988,0.0,0.0044]
[1779086779808,55.64,76835.37,0.1,0.99988,0.0,0.0044]
[1779086780064,55.64,76835.37,0.1,0.99988,0.0,0.0044]
[1779086779999,55.64,76836.13,0.1,0.99988,0.0,0.00437]
[1779086781006,55.64,76837.08,0.1,0.99988,0.0,0.00434]
[1779086781564,55.64,76837.08,0.1,0.99988,0.0,0.00434]
[1779086782013,55.64,76837.29,0.1,0.99988,0.0,0.00434]
[1779086788055,55.65,76838.52,0.1,0.99988,0.0,0.00431]
[1779086790069,55.65,76844.05,0.1,0.99988,0.0,0.00414]
[1779086791076,55.65,76849.13,0.1,0.9999,0.0,0.00361]
[1779086791561,55.65,76849.13,0.1,0.9999,0.0,0.00361]
[1779086792120,55.65,76849.13,0.1,0.9999,0.0,0.00361]
[1779086792083,55.65,76851.57,0.1,0.9999,0.0,0.00355]
[1779086792309,55.65,76851.57,0.1,0.9999,0.0,0.00355]
[1779086793090,55.65,76851.35,0.1,0.9999,0.0,0.00356]
[1779086794140,55.65,76851.35,0.1,0.9999,0.0,0.00356]
[1779086794312,55.66,76850.92,0.1,0.9999,0.0,0.00357]
[1779086796111,55.67,76851.95,0.1,0.9999,0.0,0.00355]
[1779086796694,55.67,76851.95,0.1,0.9999,0.0,0.00355]
[1779086796811,55.67,76851.95,0.1,0.9999,0.0,0.00355]
[1779086797118,55.67,76855.59,0.1,0.9999,0.0,0.00346]
[1779086797728,55.67,76855.59,0.1,0.9999,0.0,0.00346]
[1779086797810,55.67,76855.59,0.1,0.9999,0.0,0.00346]
[1779086799132,55.68,76857.38,0.1,0.9999,0.0,0.00342]
[1779086801148,55.69,76858.08,0.1,0.99991,0.0,0.00341]
[1779086806386,55.7,76857.82,0.1,0.9999,0.0,0.00343]
[1779086806564,55.7,76857.82,0.1,0.9999,0.0,0.00343]
[1779086806607,55.7,76857.82,0.1,0.9999,0.0,0.00343]
[1779086806812,55.7,76857.82,0.1,0.9999,0.0,0.00343]
[1779086806910,55.71,76857.62,0.1,0.9999,0.0,0.00344]
[1779086813153,55.71,76857.36,0.1,0.9999,0.0,0.00345]
[1779086813308,55.73,76856.79,0.1,0.9999,0.0,0.00348]
[1779086816635,55.74,76857.57,0.1,0.9999,0.0,0.00347]
[1779086816812,55.74,76857.57,0.1,0.9999,0.0,0.00347]
[1779086816868,55.75,76857.51,0.1,0.9999,0.0,0.00348]
[1779086817923,55.75,76857.51,0.1,0.9999,0.0,0.00348]
[1779086818060,55.75,76857.51,0.1,0.9999,0.0,0.00348]
[1779086818147,55.75,76855.64,0.1,0.9999,0.0,0.00353]
[1779086820280,55.76,76854.9,0.1,0.9999,0.0,0.00356]
[1779086821287,55.77,76853.98,0.1,0.9999,0.0,0.00359]
[1779086824810,55.77,76854.29,0.1,0.9999,0.0,0.00359]
[1779086825060,55.77,76854.29,0.1,0.9999,0.0,0.00359]
[1779086825315,55.78,76849.89,0.1,0.9999,0.0,0.00371]
[1779086826470,55.78,76849.89,0.1,0.9999,0.0,0.00371]
[1779086826564,55.78,76849.89,0.1,0.9999,0.0,0.00371]
[1779086826571,55.79,76846.21,0.1,0.99989,0.0,0.00382]
[1779086828336,55.79,76849.09,0.1,0.9999,0.0,0.00374]
[1779086829343,55.8,76851.01,0.1,0.9999,0.0,0.00369]
[1779086831357,55.8,76853.26,0.1,0.9999,0.0,0.00364]
[1779086834436,55.82,76850.17,0.1,0.9999,0.0,0.00373]
[1779086835568,55.82,76850.17,0.1,0.9999,0.0,0.00373]
[1779086835595,55.82,76847.76,0.1,0.99989,0.0,0.0038]
[1779086837399,55.83,76848.53,0.1,0.99989,0.0,0.00379]
[1779086839309,55.83,76848.28,0.1,0.99989,0.0,0.0038]
[1779086839559,55.83,76848.28,0.1,0.99989,0.0,0.0038]
[1779086839961,55.83,76848.28,0.1,0.99989,0.0,0.0038]
[1779086840061,55.83,76848.28,0.1,0.99989,0.0,0.0038]
[1779086840120,55.84,76848.0,0.1,0.99989,0.0,0.00381]
[1779086840420,55.84,76846.74,0.1,0.99989,0.0,0.00385]
[1779086841427,55.84,76846.11,0.1,0.99989,0.0,0.00387]
[1779086842434,55.84,76845.49,0.1,0.99989,0.0,0.00389]
[1779086843441,55.85,76846.78,0.1,0.99989,0.0,0.00386]
[1779086844263,55.85,76846.78,0.1,0.99989,0.0,0.00386]
[1779086844315,55.85,76846.78,0.1,0.99989,0.0,0.00386]
[1779086844525,55.85,76846.78,0.1,0.99989,0.0,0.00386]
[1779086844564,55.85,76846.78,0.1,0.99989,0.0,0.00386]
[1779086844566,55.85,76850.64,0.1,0.99989,0.0,0.00375]
[1779086846462,55.86,76849.95,0.1,0.99989,0.0,0.00378]
[1779086852504,55.88,76850.08,0.1,0.9999,0.0,0.00343]
[1779086855194,55.88,76850.61,0.1,0.9999,0.0,0.00342]
[1779086855309,55.88,76850.61,0.1,0.9999,0.0,0.00342]
[1779086855525,55.89,76852.84,0.1,0.99991,0.0,0.00337]
[1779086856221,55.89,76852.84,0.1,0.99991,0.0,0.00337]
[1779086856309,55.89,76852.84,0.1,0.99991,0.0,0.00337]
[1779086856532,55.9,76854.05,0.1,0.99991,0.0,0.00334]
[1779086861567,55.91,76853.99,0.1,0.99991,0.0,0.00336]
[1779086865972,55.91,76854.32,0.1,0.99991,0.0,0.00335]
[1779086866060,55.91,76854.32,0.1,0.99991,0.0,0.00335]
[1779086866161,55.91,76857.62,0.1,0.99991,0.0,0.00327]
[1779086866603,55.91,76858.78,0.1,0.99991,0.0,0.00324]
[1779086867609,55.91,76860.44,0.1,0.99991,0.0,0.0032]
[1779086872644,55.91,76860.75,0.1,0.99991,0.0,0.00319]
[1779086873774,55.91,76860.75,0.1,0.99991,0.0,0.00319]
[1779086873809,55.91,76860.75,0.1,0.99991,0.0,0.00319]
[1779086874969,55.91,76861.26,0.1,0.99991,0.0,0.00318]
[1779086875060,55.91,76861.26,0.1,0.99991,0.0,0.00318]
[1779086875118,55.91,76862.01,0.1,0.99991,0.0,0.00316]
[1779086880700,55.91,76862.59,0.1,0.99991,0.0,0.00315]
[1779086881708,55.91,76865.07,0.1,0.99991,0.0,0.00309]
[1779086883112,55.91,76865.07,0.1,0.99991,0.0,0.00309]
[1779086883308,55.91,76865.04,0.1,0.99991,0.0,0.00309]
[1779086883721,55.91,76866.54,0.1,0.99991,0.0,0.00306]
[1779086884728,55.91,76872.04,0.1,0.99992,0.0,0.00294]
[1779086885736,55.91,76875.13,0.1,0.99992,0.0,0.00287]
[1779086886448,55.91,76875.13,0.1,0.99992,0.0,0.00287]
[1779086886563,55.91,76875.13,0.1,0.99992,0.0,0.00287]
[1779086886742,55.91,76878.27,0.1,0.99992,0.0,0.0028]
[1779086887749,55.91,76879.42,0.1,0.99992,0.0,0.00278]
[1779086889763,55.91,76882.83,0.1,0.99993,0.0,0.00271]
[1779086893012,55.91,76883.22,0.1,0.99993,0.0,0.0027]
[1779086893060,55.91,76883.22,0.1,0.99993,0.0,0.0027]
[1779086893113,55.91,76880.97,0.1,0.99992,0.0,0.00275]
[1779086897820,55.91,76881.74,0.1,0.99992,0.0,0.00273]
[1779086898827,55.91,76882.35,0.1,0.99993,0.0,0.00272]
[1779086901389,55.91,76882.59,0.1,0.99993,0.0,0.00271]
[1779086901562,55.91,76882.59,0.1,0.99993,0.0,0.00271]
[1779086901848,55.91,76882.2,0.1,0.99992,0.0,0.00272]
[1779086904869,55.91,76882.8,0.1,0.99993,0.0,0.00271]
[1779086905876,55.91,76888.39,0.1,0.99993,0.0,0.0026]
[1779086906641,55.91,76888.39,0.1,0.99993,0.0,0.0026]
[1779086906699,55.91,76888.39,0.1,0.99993,0.0,0.0026]
[1779086906883,55.91,76892.1,0.1,0.99993,0.0,0.00252]
[1779086907890,55.91,76895.11,0.1,0.99993,0.0,0.00247]
[1779086908897,55.91,76899.01,0.1,0.99993,0.0,0.0024]
[1779086909741,55.91,76899.01,0.1,0.99993,0.0,0.0024]
[1779086909809,55.91,76899.01,0.1,0.99993,0.0,0.0024]
[1779086909904,55.91,76900.46,0.1,0.99994,0.0,0.00237]
[1779086911919,55.91,76900.37,0.1,0.99994,0.0,0.00212]
[1779086913933,55.91,76900.98,0.1,0.99994,0.0,0.00211]
[1779086914371,55.91,76900.98,0.1,0.99994,0.0,0.00211]
[1779086914564,55.91,76900.98,0.1,0.99994,0.0,0.00211]
[1779086916954,55.91,76902.82,0.1,0.99994,0.0,0.00208]
[1779086917961,55.91,76904.04,0.1,0.99994,0.0,0.00207]
[1779086920982,55.91,76905.05,0.1,0.99994,0.0,0.00205]
[1779086921993,55.91,76909.41,0.1,0.99995,0.0,0.00198]
[1779086923100,55.91,76909.41,0.1,0.99995,0.0,0.00198]
[1779086923290,55.91,76909.41,0.1,0.99995,0.0,0.00198]
[1779086923261,55.91,76908.55,0.1,0.99995,0.0,0.00199]
[1779086924008,55.91,76903.86,0.1,0.99994,0.0,0.00207]
[1779086924739,55.91,76903.86,0.1,0.99994,0.0,0.00207]
[1779086924809,55.91,76903.86,0.1,0.99994,0.0,0.00207]
[1779086925015,55.91,76898.54,0.1,0.99994,0.0,0.00215]
[1779086929043,55.91,76899.21,0.1,0.99994,0.0,0.00214]
[1779086930053,55.91,76900.19,0.1,0.99994,0.0,0.00213]
[1779086935088,55.91,76900.29,0.1,0.99994,0.0,0.00213]
[1779086937102,55.91,76900.92,0.1,0.99994,0.0,0.00212]
[1779086937346,55.91,76900.92,0.1,0.99994,0.0,0.00212]
[1779086937559,55.91,76900.92,0.1,0.99994,0.0,0.00212]
[1779086940123,55.91,76899.86,0.1,0.99994,0.0,0.00213]
[1779086941130,55.91,76897.63,0.1,0.99994,0.0,0.00217]
[1779086941404,55.91,76897.63,0.1,0.99994,0.0,0.00217]
[1779086941559,55.91,76897.63,0.1,0.99994,0.0,0.00217]
[1779086942025,55.91,76897.63,0.1,0.99994,0.0,0.00217]
[1779086942060,55.91,76897.63,0.1,0.99994,0.0,0.00217]
[1779086942137,55.91,76898.62,0.1,0.99994,0.0,0.00215]
[1779086947172,55.91,76898.28,0.1,0.99994,0.0,0.00216]
[1779086948179,55.91,76899.48,0.1,0.99994,0.0,0.00214]
[1779086953283,55.91,76899.51,0.1,0.99994,0.0,0.00214]
[1779086953294,55.91,76899.51,0.1,0.99994,0.0,0.00214]
[1779086953341,55.91,76899.42,0.1,0.99994,0.0,0.00214]
[1779086953561,55.91,76899.42,0.1,0.99994,0.0,0.00214]
[1779086954221,55.91,76898.51,0.1,0.99994,0.0,0.00216]
[1779086955228,55.91,76897.25,0.1,0.99994,0.0,0.00218]
[1779086956014,55.91,76897.25,0.1,0.99994,0.0,0.00218]
[1779086956061,55.91,76897.25,0.1,0.99994,0.0,0.00218]
[1779086956235,55.91,76896.43,0.1,0.99994,0.0,0.00219]
[1779086957242,55.91,76895.81,0.1,0.99994,0.0,0.0022]
[1779086959256,55.91,76896.6,0.1,0.99994,0.0,0.00219]
[1779086961274,55.91,76895.48,0.1,0.99994,0.0,0.00221]
[1779086962281,55.91,76896.4,0.1,0.99994,0.0,0.00219]
[1779086963084,55.91,76896.4,0.1,0.99994,0.0,0.00219]
[1779086963311,55.91,76897.34,0.1,0.99994,0.0,0.00217]
[1779086963573,55.91,76897.34,0.1,0.99994,0.0,0.00217]
[1779086964295,55.91,76894.54,0.1,0.99994,0.0,0.00222]
[1779086966309,55.91,76895.4,0.1,0.99994,0.0,0.00221]
[1779086969330,55.91,76894.55,0.1,0.99994,0.0,0.00222]
[1779086970539,55.91,76894.55,0.1,0.99994,0.0,0.00222]
[1779086970564,55.91,76894.55,0.1,0.99994,0.0,0.00222]
[1779086970921,55.91,76894.55,0.1,0.99994,0.0,0.00222]
[1779086971061,55.91,76894.55,0.1,0.99994,0.0,0.00222]
[1779086971080,55.91,76894.18,0.1,0.99995,0.0,0.00199]
[1779086972351,55.91,76888.25,0.1,0.99994,0.0,0.00209]
[1779086973358,55.91,76885.43,0.1,0.99994,0.0,0.00213]
[1779086974365,55.91,76884.0,0.1,0.99994,0.0,0.00216]
[1779086976700,55.91,76884.12,0.1,0.99994,0.0,0.00215]
[1779086976811,55.91,76884.12,0.1,0.99994,0.0,0.00215]
[1779086976897,55.91,76884.83,0.1,0.99994,0.0,0.00214]
[1779086978393,55.91,76882.84,0.1,0.99994,0.0,0.00217]
[1779086983330,55.91,76883.01,0.1,0.99994,0.0,0.00217]
[1779086983428,55.91,76883.01,0.1,0.99994,0.0,0.00217]
[1779086983561,55.91,76883.01,0.1,0.99994,0.0,0.00217]
[1779086983579,55.91,76882.88,0.1,0.99994,0.0,0.00217]
[1779086988463,55.91,76883.6,0.1,0.99994,0.0,0.00216]
[1779086993498,55.91,76883.47,0.1,0.99994,0.0,0.00216]
[1779086994505,55.91,76885.66,0.1,0.99994,0.0,0.00213]
[1779086996519,55.91,76883.45,0.1,0.99994,0.0,0.00216]
[1779086998587,55.91,76883.49,0.1,0.99994,0.0,0.00216]
[1779086998810,55.91,76883.49,0.1,0.99994,0.0,0.00216]
[1779086999197,55.91,76883.49,0.1,0.99994,0.0,0.00216]
[1779086999311,55.91,76883.49,0.1,0.99994,0.0,0.00216]
[1779086999241,55.91,76879.95,0.1,0.99994,0.0,0.00222]
[1779086999540,55.91,76877.74,0.1,0.99994,0.0,0.00226]
[1779087000549,55.91,76878.43,0.1,0.99994,0.0,0.00225]
[1779087001556,55.91,76879.43,0.1,0.99994,0.0,0.00223]
[1779087002563,55.91,76878.74,0.1,0.99994,0.0,0.00224]
[1779087003570,55.91,76877.53,0.1,0.99994,0.0,0.00227]
[1779087004825,55.91,76877.53,0.1,0.99994,0.0,0.00227]
[1779087005059,55.91,76877.53,0.1,0.99994,0.0,0.00227]
[1779087010619,55.91,76876.81,0.1,0.99994,0.0,0.00228]
[1779087011462,55.91,76876.81,0.1,0.99994,0.0,0.00228]
[1779087011564,55.91,76876.81,0.1,0.99994,0.0,0.00228]
[1779087012360,55.91,76876.44,0.1,0.99994,0.0,0.00228]
[1779087012565,55.91,76876.44,0.1,0.99994,0.0,0.00228]
[1779087012633,55.91,76875.85,0.1,0.99994,0.0,0.0023]
[1779087015654,55.91,76874.93,0.1,0.99994,0.0,0.00231]
[1779087016661,55.91,76874.29,0.1,0.99994,0.0,0.00232]
[1779087017669,55.91,76868.99,0.1,0.99993,0.0,0.00242]
[1779087018675,55.91,76867.11,0.1,0.99993,0.0,0.00245]
[1779087019682,55.91,76865.55,0.1,0.99993,0.0,0.00248]
[1779087020689,55.91,76866.15,0.1,0.99993,0.0,0.00247]
[1779087021696,55.91,76865.32,0.1,0.99993,0.0,0.00249]
[1779087026994,55.91,76865.3,0.1,0.99993,0.0,0.00249]
[1779087027563,55.91,76865.34,0.1,0.99993,0.0,0.00249]
[1779087031766,55.91,76865.27,0.1,0.99994,0.0,0.00223]
[1779087035054,55.91,76865.58,0.1,0.99994,0.0,0.00222]
[1779087035310,55.91,76865.58,0.1,0.99994,0.0,0.00222]
[1779087035372,55.91,76865.58,0.1,0.99994,0.0,0.00222]
[1779087035376,55.91,76865.31,0.1,0.99994,0.0,0.00222]
[1779087035563,55.91,76865.31,0.1,0.99994,0.0,0.00222]
[1779087036801,55.91,76865.95,0.1,0.99994,0.0,0.00221]
[1779087040829,55.91,76863.4,0.1,0.99994,0.0,0.00226]
[1779087041467,55.91,76863.4,0.1,0.99994,0.0,0.00226]
[1779087041570,55.91,76863.4,0.1,0.99994,0.0,0.00226]
[1779087041836,55.91,76860.61,0.1,0.99994,0.0,0.00231]
[1779087043850,55.91,76862.81,0.1,0.99994,0.0,0.00227]
[1779087044857,55.91,76863.59,0.1,0.99994,0.0,0.00225]
[1779087049892,55.91,76865.44,0.1,0.99994,0.0,0.00222]
[1779087050511,55.91,76865.44,0.1,0.99994,0.0,0.00222]
[1779087050560,55.91,76865.44,0.1,0.99994,0.0,0.00222]
[1779087051134,55.91,76865.44,0.1,0.99994,0.0,0.00222]
[1779087051311,55.91,76865.44,0.1,0.99994,0.0,0.00222]
[1779087051352,55.91,76865.78,0.1,0.99994,0.0,0.00222]
[1779087051906,55.91,76866.37,0.1,0.99994,0.0,0.00221]
[1779087052913,55.91,76872.19,0.1,0.99994,0.0,0.00211]
[1779087054086,55.91,76872.19,0.1,0.99994,0.0,0.00211]
[1779087054310,55.91,76872.19,0.1,0.99994,0.0,0.00211]
[1779087054361,55.91,76877.33,0.1,0.99994,0.0,0.00203]
[1779087059962,55.91,76875.29,0.1,0.99994,0.0,0.00206]
[1779087062380,55.91,76875.25,0.1,0.99994,0.0,0.00206]
[1779087062560,55.91,76875.14,0.1,0.99994,0.0,0.00206]
[1779087062983,55.91,76875.12,0.1,0.99994,0.0,0.00206]
[1779087066004,55.91,76875.72,0.1,0.99994,0.0,0.00205]
[1779087066443,55.91,76875.72,0.1,0.99994,0.0,0.00205]
[1779087066560,55.91,76875.72,0.1,0.99994,0.0,0.00205]
[1779087069025,55.91,76874.85,0.1,0.99994,0.0,0.00207]
[1779087072046,55.91,76873.84,0.1,0.99994,0.0,0.00208]
[1779087072646,55.91,76873.84,0.1,0.99994,0.0,0.00208]
[1779087072815,55.91,76873.84,0.1,0.99994,0.0,0.00208]
[1779087073053,55.91,76872.86,0.1,0.99994,0.0,0.0021]
[1779087074060,55.91,76872.1,0.1,0.99994,0.0,0.00211]
[1779087075074,55.91,76872.1,0.1,0.99994,0.0,0.00211]
[1779087075309,55.91,76872.1,0.1,0.99994,0.0,0.00211]
[1779087080300,55.91,76871.77,0.1,0.99994,0.0,0.00212]
[1779087080311,55.91,76871.77,0.1,0.99994,0.0,0.00212]
[1779087080401,55.91,76872.09,0.1,0.99994,0.0,0.00211]
[1779087081132,55.91,76870.73,0.1,0.99994,0.0,0.00213]
[1779087081566,55.91,76870.73,0.1,0.99994,0.0,0.00213]
[1779087082116,55.91,76872.33,0.1,0.99994,0.0,0.00211]
[1779087083123,55.91,76871.49,0.1,0.99994,0.0,0.00212]
[1779087092186,55.91,76870.35,0.1,0.99995,0.0,0.0019]
[1779087096214,55.91,76871.01,0.1,0.99995,0.0,0.00189]
[1779087096483,55.91,76871.01,0.1,0.99995,0.0,0.00189]
[1779087096561,55.91,76871.01,0.1,0.99995,0.0,0.00189]
[1779087096780,55.91,76871.01,0.1,0.99995,0.0,0.00189]
[1779087096811,55.91,76871.01,0.1,0.99995,0.0,0.00189]
[1779087097221,55.91,76872.06,0.1,0.99995,0.0,0.00188]
[1779087099235,55.91,76871.22,0.1,0.99995,0.0,0.00189]
[1779087104104,55.91,76871.05,0.1,0.99995,0.0,0.00189]
[1779087104309,55.91,76871.05,0.1,0.99995,0.0,0.00189]
[1779087104409,55.91,76868.94,0.1,0.99995,0.0,0.00193]
[1779087105277,55.91,76868.0,0.1,0.99995,0.0,0.00194]
[1779087108299,55.91,76867.45,0.1,0.99995,0.0,0.00195]
[1779087111320,55.91,76864.94,0.1,0.99994,0.0,0.00199]
[1779087111553,55.91,76864.94,0.1,0.99994,0.0,0.00199]
[1779087111567,55.91,76864.94,0.1,0.99994,0.0,0.00199]
[1779087111913,55.91,76864.94,0.1,0.99994,0.0,0.00199]
[1779087112063,55.91,76864.94,0.1,0.99994,0.0,0.00199]
[1779087112327,55.91,76863.95,0.1,0.99994,0.0,0.002]
[1779087117362,55.91,76864.36,0.1,0.99994,0.0,0.002]
[1779087119376,55.91,76863.79,0.1,0.99994,0.0,0.00201]
[1779087119638,55.91,76863.79,0.1,0.99994,0.0,0.00201]
[1779087119812,55.91,76863.79,0.1,0.99994,0.0,0.00201]
[1779087120383,55.91,76863.1,0.1,0.99994,0.0,0.00202]
[1779087125418,55.91,76863.03,0.1,0.99994,0.0,0.00202]
[1779087129446,55.91,76862.41,0.1,0.99994,0.0,0.00203]
[1779087130453,55.91,76861.81,0.1,0.99994,0.0,0.00204]
[1779087131151,55.91,76861.81,0.1,0.99994,0.0,0.00204]
[1779087131309,55.91,76861.81,0.1,0.99994,0.0,0.00204]
[1779087131460,55.91,76859.6,0.1,0.99994,0.0,0.00207]
[1779087131755,55.91,76859.6,0.1,0.99994,0.0,0.00207]
[1779087131810,55.91,76859.6,0.1,0.99994,0.0,0.00207]
[1779087132467,55.91,76856.62,0.1,0.99994,0.0,0.00212]
[1779087133474,55.91,76857.31,0.1,0.99994,0.0,0.00211]
[1779087134481,55.91,76856.23,0.1,0.99994,0.0,0.00213]
[1779087135819,55.91,76856.23,0.1,0.99994,0.0,0.00213]
[1779087136059,55.91,76856.23,0.1,0.99994,0.0,0.00213]
[1779087137502,55.91,76855.24,0.1,0.99994,0.0,0.00215]
[1779087142537,55.91,76854.8,0.1,0.99994,0.0,0.00215]
[1779087144845,55.91,76854.8,0.1,0.99994,0.0,0.00215]
[1779087145060,55.91,76854.8,0.1,0.99994,0.0,0.00215]
[1779087145142,55.91,76860.07,0.1,0.99994,0.0,0.00207]
[1779087145564,55.91,76860.07,0.1,0.99994,0.0,0.00207]
[1779087145599,55.91,76863.3,0.1,0.99994,0.0,0.00201]
[1779087146565,55.91,76862.18,0.1,0.99994,0.0,0.00203]
[1779087147572,55.91,76862.84,0.1,0.99994,0.0,0.00202]
[1779087149000,55.91,76862.84,0.1,0.99994,0.0,0.00202]
[1779087149063,55.91,76862.84,0.1,0.99994,0.0,0.00202]
[1779087149116,55.91,76862.84,0.1,0.99994,0.0,0.00202]
[1779087149310,55.91,76862.84,0.1,0.99994,0.0,0.00202]
[1779087149406,55.91,76865.22,0.1,0.99994,0.0,0.00198]
[1779087151600,55.91,76864.53,0.1,0.99995,0.0,0.00177]
[1779087153614,55.91,76865.53,0.1,0.99995,0.0,0.00176]
[1779087157255,55.91,76865.57,0.1,0.99995,0.0,0.00176]
[1779087157308,55.91,76865.57,0.1,0.99995,0.0,0.00176]
[1779087157356,55.91,76864.55,0.1,0.99995,0.0,0.00177]
[1779087157642,55.91,76863.84,0.1,0.99995,0.0,0.00178]
[1779087162677,55.91,76863.84,0.1,0.99995,0.0,0.00178]
[1779087166146,55.91,76864.0,0.1,0.99995,0.0,0.00178]
[1779087166311,55.91,76864.0,0.1,0.99995,0.0,0.00178]
[1779087166459,55.91,76864.0,0.1,0.99995,0.0,0.00178]
[1779087166564,55.91,76864.42,0.1,0.99995,0.0,0.00177]
[1779087166705,55.91,76863.2,0.1,0.99995,0.0,0.00179]
[1779087169726,55.91,76864.02,0.1,0.99995,0.0,0.00178]
[1779087170733,55.91,76865.35,0.1,0.99995,0.0,0.00176]
[1779087171962,55.91,76865.35,0.1,0.99995,0.0,0.00176]
[1779087172059,55.91,76865.35,0.1,0.99995,0.0,0.00176]
[1779087172063,55.91,76865.93,0.1,0.99995,0.0,0.00175]
[1779087172747,55.91,76866.57,0.1,0.99995,0.0,0.00174]
[1779087173754,55.91,76869.92,0.1,0.99995,0.0,0.0017]
[1779087174761,55.91,76870.68,0.1,0.99995,0.0,0.00169]
[1779087177782,55.91,76870.11,0.1,0.99995,0.0,0.00169]
[1779087178789,55.91,76869.26,0.1,0.99995,0.0,0.00171]
[1779087181377,55.91,76868.8,0.1,0.99995,0.0,0.00171]
[1779087181563,55.91,76869.16,0.1,0.99995,0.0,0.00171]
[1779087181645,55.91,76869.16,0.1,0.99995,0.0,0.00171]
[1779087181810,55.91,76869.16,0.1,0.99995,0.0,0.00171]
[1779087181913,55.91,76870.11,0.1,0.99995,0.0,0.00169]
[1779087182817,55.91,76868.48,0.1,0.99995,0.0,0.00172]
[1779087183824,55.91,76869.18,0.1,0.99995,0.0,0.00171]
[1779087185838,55.91,76868.49,0.1,0.99995,0.0,0.00172]
[1779087187920,55.91,76868.25,0.1,0.99995,0.0,0.00172]
[1779087188061,55.91,76868.25,0.1,0.99995,0.0,0.00172]
[1779087188162,55.91,76867.71,0.1,0.99995,0.0,0.00173]
[1779087193898,55.91,76867.89,0.1,0.99995,0.0,0.00172]
[1779087198933,55.91,76868.05,0.1,0.99995,0.0,0.00172]
[1779087200207,55.91,76868.05,0.1,0.99995,0.0,0.00172]
[1779087200309,55.91,76868.05,0.1,0.99995,0.0,0.00172]
[1779087200351,55.91,76867.78,0.1,0.99995,0.0,0.00173]
[1779087203558,55.91,76867.58,0.1,0.99995,0.0,0.00173]
[1779087204975,55.91,76865.9,0.1,0.99995,0.0,0.00175]
[1779087206113,55.91,76865.9,0.1,0.99995,0.0,0.00175]
[1779087206315,55.91,76865.9,0.1,0.99995,0.0,0.00175]
[1779087206388,55.91,76866.15,0.1,0.99995,0.0,0.00175]
[1779087206989,55.91,76866.66,0.1,0.99995,0.0,0.00174]
[1779087208958,55.91,76866.37,0.1,0.99995,0.0,0.00175]
[1779087209057,55.91,76866.37,0.1,0.99995,0.0,0.00175]
[1779087211017,55.91,76865.87,0.1,0.99996,0.0,0.00155]
[1779087217075,55.91,76865.7,0.1,0.99996,0.0,0.00155]
[1779087217196,55.91,76865.7,0.1,0.99996,0.0,0.00155]
[1779087217314,55.91,76865.7,0.1,0.99996,0.0,0.00155]
[1779087217350,55.91,76861.44,0.1,0.99995,0.0,0.00161]
[1779087218069,55.91,76853.99,0.1,0.99995,0.0,0.00171]
[1779087219076,55.91,76852.05,0.1,0.99995,0.0,0.00173]
[1779087220083,55.91,76850.74,0.1,0.99995,0.0,0.00175]
[1779087221078,55.91,76850.74,0.1,0.99995,0.0,0.00175]
[1779087221252,55.91,76850.74,0.1,0.99995,0.0,0.00175]
[1779087221310,55.91,76850.74,0.1,0.99995,0.0,0.00175]
[1779087221410,55.91,76852.04,0.1,0.99995,0.0,0.00173]
[1779087222097,55.91,76854.91,0.1,0.99995,0.0,0.00169]
[1779087226125,55.91,76854.41,0.1,0.99995,0.0,0.0017]
[1779087228139,55.91,76853.16,0.1,0.99995,0.0,0.00172]
[1779087228745,55.91,76853.16,0.1,0.99995,0.0,0.00172]
[1779087228808,55.91,76853.16,0.1,0.99995,0.0,0.00172]
[1779087229016,55.91,76853.16,0.1,0.99995,0.0,0.00172]
[1779087229061,55.91,76853.16,0.1,0.99995,0.0,0.00172]
[1779087229146,55.91,76853.26,0.1,0.99995,0.0,0.00172]
[1779087230153,55.91,76852.58,0.1,0.99995,0.0,0.00173]
[1779087231160,55.91,76850.18,0.1,0.99995,0.0,0.00176]
[1779087232168,55.91,76836.63,0.1,0.99994,0.0,0.00196]
[1779087233180,55.91,76822.25,0.1,0.99994,0.0,0.0022]
[1779087234187,55.91,76816.29,0.1,0.99993,0.0,0.00231]
[1779087235194,55.91,76816.76,0.1,0.99993,0.0,0.0023]
[1779087236201,55.91,76817.39,0.1,0.99993,0.0,0.00229]
[1779087237208,55.91,76818.16,0.1,0.99993,0.0,0.00228]
[1779087238180,55.91,76818.16,0.1,0.99993,0.0,0.00228]
[1779087238308,55.91,76818.16,0.1,0.99993,0.0,0.00228]
[1779087242243,55.91,76815.84,0.1,0.99993,0.0,0.00232]
[1779087246271,55.91,76821.65,0.1,0.99994,0.0,0.00221]
[1779087246804,55.91,76821.65,0.1,0.99994,0.0,0.00221]
[1779087247555,55.91,76821.65,0.1,0.99994,0.0,0.00221]
[1779087247278,55.91,76828.19,0.1,0.99994,0.0,0.0021]
[1779087247811,55.91,76828.19,0.1,0.99994,0.0,0.0021]
[1779087248285,55.91,76829.21,0.1,0.99994,0.0,0.00208]
[1779087251309,55.91,76828.69,0.1,0.99994,0.0,0.00209]
[1779087256344,55.91,76829.0,0.1,0.99994,0.0,0.00209]
[1779087261379,55.91,76829.79,0.1,0.99994,0.0,0.00207]
[1779087263393,55.91,76830.42,0.1,0.99994,0.0,0.00206]
[1779087265407,55.91,76826.27,0.1,0.99994,0.0,0.00213]
[1779087266414,55.91,76822.68,0.1,0.99994,0.0,0.0022]
[1779087270442,55.91,76821.98,0.1,0.99994,0.0,0.00221]
[1779087271449,55.91,76819.23,0.1,0.99994,0.0,0.002]
[1779087272456,55.91,76817.49,0.1,0.99994,0.0,0.00203]
[1779087273463,55.91,76818.18,0.1,0.99994,0.0,0.00202]
[1779087274470,55.91,76814.73,0.1,0.99994,0.0,0.00207]
[1779087275478,55.91,76815.25,0.1,0.99994,0.0,0.00207]
[1779087276485,55.91,76815.97,0.1,0.99994,0.0,0.00205]
[1779087279506,55.91,76818.06,0.1,0.99994,0.0,0.00202]
[1779087280513,55.91,76819.2,0.1,0.99994,0.0,0.002]
[1779087281520,55.91,76820.13,0.1,0.99994,0.0,0.00199]
[1779087283534,55.91,76818.4,0.1,0.99994,0.0,0.00201]
[1779087284541,55.91,76822.38,0.1,0.99994,0.0,0.00195]
[1779087285548,55.91,76823.67,0.1,0.99994,0.0,0.00193]
[1779087287562,55.91,76824.68,0.1,0.99995,0.0,0.00191]
[1779087288569,55.91,76835.15,0.1,0.99995,0.0,0.00176]
[1779087289576,55.91,76843.83,0.1,0.99995,0.0,0.00164]
[1779087290583,55.91,76843.66,0.1,0.99995,0.0,0.00164]
[1779087292268,55.91,76844.01,0.1,0.99995,0.0,0.00164]
[1779087292308,55.91,76844.01,0.1,0.99995,0.0,0.00164]
[1779087292597,55.91,76843.32,0.1,0.99995,0.0,0.00165]
[1779087295618,55.91,76845.77,0.1,0.99995,0.0,0.00161]
[1779087297520,55.91,76845.94,0.1,0.99995,0.0,0.00161]
[1779087297561,55.91,76845.94,0.1,0.99995,0.0,0.00161]
[1779087297632,55.91,76846.32,0.1,0.99995,0.0,0.00161]
[1779087298639,55.91,76847.49,0.1,0.99996,0.0,0.00159]
[1779087299646,55.91,76848.07,0.1,0.99996,0.0,0.00158]
[1779087302613,55.91,76848.89,0.1,0.99996,0.0,0.00157]
[1779087303563,55.91,76848.89,0.1,0.99996,0.0,0.00157]
[1779087303641,55.91,76847.04,0.1,0.99995,0.0,0.0016]
[1779087305688,55.91,76846.54,0.1,0.99995,0.0,0.0016]
[1779087306695,55.91,76848.12,0.1,0.99996,0.0,0.00158]
[1779087307702,55.91,76849.85,0.1,0.99996,0.0,0.00156]
[1779087309716,55.91,76850.77,0.1,0.99996,0.0,0.00155]
[1779087310880,55.91,76850.77,0.1,0.99996,0.0,0.00155]
[1779087311062,55.91,76850.77,0.1,0.99996,0.0,0.00155]
[1779087311087,55.91,76850.75,0.1,0.99996,0.0,0.00155]
[1779087317184,55.91,76850.75,0.1,0.99996,0.0,0.00155]
[1779087317231,55.91,76850.75,0.1,0.99996,0.0,0.00155]
[1779087317310,55.91,76850.75,0.1,0.99996,0.0,0.00155]
[1779087317399,55.91,76850.6,0.1,0.99996,0.0,0.00155]
[1779087319787,55.91,76852.61,0.1,0.99996,0.0,0.00152]
[1779087320794,55.91,76853.46,0.1,0.99996,0.0,0.00151]
[1779087323004,55.91,76853.47,0.1,0.99996,0.0,0.00151]
[1779087323063,55.91,76853.47,0.1,0.99996,0.0,0.00151]
[1779087323159,55.91,76853.39,0.1,0.99996,0.0,0.00152]
[1779087324822,55.91,76853.84,0.1,0.99996,0.0,0.00151]
[1779087325829,55.91,76855.67,0.1,0.99996,0.0,0.00149]
[1779087327225,55.91,76855.67,0.1,0.99996,0.0,0.00149]
[1779087327227,55.91,76855.67,0.1,0.99996,0.0,0.00149]
[1779087327316,55.91,76855.67,0.1,0.99996,0.0,0.00149]
[1779087327369,55.91,76859.54,0.1,0.99996,0.0,0.00144]
[1779087328390,55.91,76861.1,0.1,0.99996,0.0,0.00142]
[1779087333629,55.91,76860.9,0.1,0.99996,0.0,0.00142]
[1779087333672,55.91,76860.9,0.1,0.99996,0.0,0.00142]
[1779087332878,55.91,76861.55,0.1,0.99997,0.0,0.00125]
[1779087333809,55.91,76861.55,0.1,0.99997,0.0,0.00125]
[1779087333887,55.91,76861.48,0.1,0.99997,0.0,0.00125]
[1779087335901,55.91,76861.04,0.1,0.99996,0.0,0.00125]
[1779087338454,55.91,76861.04,0.1,0.99996,0.0,0.00125]
[1779087338498,55.91,76861.04,0.1,0.99996,0.0,0.00125]
[1779087338561,55.91,76861.04,0.1,0.99996,0.0,0.00125]
[1779087338662,55.91,76861.33,0.1,0.99997,0.0,0.00125]
[1779087338922,55.91,76861.8,0.1,0.99997,0.0,0.00124]
[1779087339929,55.91,76862.25,0.1,0.99997,0.0,0.00124]
[1779087342950,55.91,76867.65,0.1,0.99997,0.0,0.00118]
[1779087343957,55.91,76875.85,0.1,0.99997,0.0,0.0011]
[1779087344964,55.91,76876.17,0.1,0.99997,0.0,0.0011]
[1779087346978,55.91,76878.28,0.1,0.99997,0.0,0.00108]
[1779087349559,55.91,76878.03,0.1,0.99997,0.0,0.00108]
[1779087349560,55.91,76878.8,0.1,0.99997,0.0,0.00108]
[1779087352139,55.91,76877.67,0.1,0.99997,0.0,0.00109]
[1779087358058,55.91,76875.35,0.1,0.99997,0.0,0.00111]
[1779087363449,55.91,76872.96,0.1,0.99997,0.0,0.00113]
[1779087363562,55.91,76872.96,0.1,0.99997,0.0,0.00113]
[1779087363661,55.91,76871.55,0.1,0.99997,0.0,0.00114]
[1779087364099,55.91,76869.5,0.1,0.99997,0.0,0.00116]
[1779087370141,55.91,76869.29,0.1,0.99997,0.0,0.00117]
[1779087371205,55.91,76869.29,0.1,0.99997,0.0,0.00117]
[1779087371310,55.91,76869.29,0.1,0.99997,0.0,0.00117]
[1779087371355,55.91,76867.45,0.1,0.99997,0.0,0.00118]
[1779087372761,55.91,76867.73,0.1,0.99997,0.0,0.00118]
[1779087372809,55.91,76867.73,0.1,0.99997,0.0,0.00118]
[1779087373162,55.91,76867.17,0.1,0.99997,0.0,0.00119]
[1779087377192,55.91,76866.22,0.1,0.99997,0.0,0.0012]
[1779087378199,55.91,76867.14,0.1,0.99997,0.0,0.00119]
[1779087378931,55.91,76867.14,0.1,0.99997,0.0,0.00119]
[1779087379062,55.91,76867.14,0.1,0.99997,0.0,0.00119]
[1779087379206,55.91,76866.5,0.1,0.99997,0.0,0.00119]
[1779087385248,55.91,76866.5,0.1,0.99997,0.0,0.00119]
[1779087389777,55.91,76866.53,0.1,0.99997,0.0,0.00119]
[1779087389814,55.91,76866.53,0.1,0.99997,0.0,0.00119]
[1779087390283,55.91,76867.53,0.1,0.99997,0.0,0.00118]
[1779087391290,55.91,76868.15,0.1,0.99997,0.0,0.00103]
[1779087392448,55.91,76869.43,0.1,0.99997,0.0,0.00102]
[1779087393562,55.91,76869.43,0.1,0.99997,0.0,0.00102]
[1779087396325,55.91,76870.09,0.1,0.99997,0.0,0.00101]
[1779087396928,55.91,76870.09,0.1,0.99997,0.0,0.00101]
[1779087397063,55.91,76870.09,0.1,0.99997,0.0,0.00101]
[1779087397415,55.91,76870.09,0.1,0.99997,0.0,0.00101]
[1779087397564,55.91,76870.09,0.1,0.99997,0.0,0.00101]
[1779087397569,55.91,76873.17,0.1,0.99997,0.0,0.00099]
[1779087398339,55.91,76874.71,0.1,0.99997,0.0,0.00097]
[1779087399346,55.91,76876.01,0.1,0.99997,0.0,0.00096]
[1779087400730,55.91,76876.01,0.1,0.99997,0.0,0.00096]
[1779087400749,55.91,76877.54,0.1,0.99997,0.0,0.00095]
[1779087400811,55.91,76877.54,0.1,0.99997,0.0,0.00095]
[1779087401360,55.91,76881.37,0.1,0.99997,0.0,0.00092]
[1779087402367,55.91,76882.7,0.1,0.99997,0.0,0.00091]
[1779087403374,55.91,76883.62,0.1,0.99997,0.0,0.0009]
[1779087405164,55.91,76883.2,0.1,0.99997,0.0,0.00091]
[1779087405309,55.91,76883.2,0.1,0.99997,0.0,0.00091]
[1779087405388,55.91,76883.24,0.1,0.99997,0.0,0.00091]
[1779087408409,55.91,76883.99,0.1,0.99998,0.0,0.0009]
[1779087413444,55.91,76884.48,0.1,0.99998,0.0,0.0009]
[1779087414451,55.91,76885.37,0.1,0.99998,0.0,0.00089]
[1779087414788,55.91,76885.37,0.1,0.99998,0.0,0.00089]
[1779087414808,55.91,76885.37,0.1,0.99998,0.0,0.00089]
[1779087420493,55.91,76886.25,0.1,0.99998,0.0,0.00088]
[1779087421202,55.91,76886.25,0.1,0.99998,0.0,0.00088]
[1779087421312,55.91,76886.25,0.1,0.99998,0.0,0.00088]
[1779087421500,55.91,76886.29,0.1,0.99998,0.0,0.00088]
[1779087423201,55.91,76886.5,0.1,0.99998,0.0,0.00088]
[1779087423309,55.91,76886.5,0.1,0.99998,0.0,0.00088]
[1779087423514,55.91,76885.81,0.1,0.99998,0.0,0.00089]
[1779087424521,55.91,76886.39,0.1,0.99998,0.0,0.00088]
[1779087429556,55.91,76886.56,0.1,0.99998,0.0,0.00088]
[1779087433971,55.91,76886.56,0.1,0.99998,0.0,0.00088]
[1779087434058,55.91,76886.56,0.1,0.99998,0.0,0.00088]
[1779087435015,55.91,76886.03,0.1,0.99998,0.0,0.00088]
[1779087435061,55.91,76886.03,0.1,0.99998,0.0,0.00088]
[1779087435598,55.91,76886.42,0.1,0.99998,0.0,0.00088]
[1779087439005,55.91,76886.18,0.1,0.99998,0.0,0.00088]
[1779087439058,55.91,76886.18,0.1,0.99998,0.0,0.00088]
[1779087440633,55.91,76887.67,0.1,0.99998,0.0,0.00087]
[1779087444661,55.91,76889.7,0.1,0.99998,0.0,0.00086]
[1779087446806,55.91,76889.69,0.1,0.99998,0.0,0.00086]
[1779087446675,55.91,76884.58,0.1,0.99998,0.0,0.00089]
[1779087447077,55.91,76884.58,0.1,0.99998,0.0,0.00089]
[1779087447412,55.91,76884.58,0.1,0.99998,0.0,0.00089]
[1779087447561,55.91,76884.58,0.1,0.99998,0.0,0.00089]
[1779087447682,55.91,76884.23,0.1,0.99998,0.0,0.0009]
[1779087448689,55.91,76883.33,0.1,0.99997,0.0,0.0009]
[1779087450703,55.91,76893.35,0.1,0.99998,0.0,0.00083]
[1779087451710,55.91,76896.41,0.1,0.99998,0.0,0.0007]
[1779087452717,55.91,76897.69,0.1,0.99998,0.0,0.00069]
[1779087453724,55.91,76898.35,0.1,0.99998,0.0,0.00069]
[1779087458759,55.91,76899.26,0.1,0.99998,0.0,0.00068]
[1779087459766,55.91,76900.82,0.1,0.99998,0.0,0.00067]
[1779087461562,55.91,76900.89,0.1,0.99998,0.0,0.00067]
[1779087461780,55.91,76901.7,0.1,0.99998,0.0,0.00067]
[1779087462787,55.91,76903.28,0.1,0.99998,0.0,0.00066]
[1779087463276,55.91,76903.28,0.1,0.99998,0.0,0.00066]
[1779087463309,55.91,76903.28,0.1,0.99998,0.0,0.00066]
[1779087463794,55.91,76905.34,0.1,0.99998,0.0,0.00065]
[1779087464156,55.91,76905.34,0.1,0.99998,0.0,0.00065]
[1779087464312,55.91,76905.34,0.1,0.99998,0.0,0.00065]
[1779087464801,55.91,76905.91,0.1,0.99998,0.0,0.00064]
[1779087465808,55.91,76906.52,0.1,0.99998,0.0,0.00064]
[1779087470843,55.91,76906.08,0.1,0.99998,0.0,0.00064]
[1779087471876,55.91,76906.08,0.1,0.99998,0.0,0.00064]
[1779087472058,55.91,76906.08,0.1,0.99998,0.0,0.00064]
[1779087473275,55.91,76906.59,0.1,0.99998,0.0,0.00064]
[1779087473312,55.91,76906.59,0.1,0.99998,0.0,0.00064]
[1779087473374,55.91,76906.81,0.1,0.99998,0.0,0.00064]
[1779087475878,55.91,76908.8,0.1,0.99998,0.0,0.00063]
[1779087477028,55.91,76908.8,0.1,0.99998,0.0,0.00063]
[1779087477066,55.91,76908.8,0.1,0.99998,0.0,0.00063]
[1779087477892,55.91,76903.8,0.1,0.99998,0.0,0.00066]
[1779087479907,55.91,76904.72,0.1,0.99998,0.0,0.00065]
[1779087482076,55.91,76904.94,0.1,0.99998,0.0,0.00065]
[1779087482312,55.91,76904.94,0.1,0.99998,0.0,0.00065]
[1779087482724,55.91,76904.94,0.1,0.99998,0.0,0.00065]
[1779087482810,55.91,76904.94,0.1,0.99998,0.0,0.00065]
[1779087482759,55.91,76903.98,0.1,0.99998,0.0,0.00066]
[1779087482927,55.91,76901.89,0.1,0.99998,0.0,0.00067]
[1779087484942,55.91,76896.65,0.1,0.99998,0.0,0.0007]
[1779087486071,55.91,76896.65,0.1,0.99998,0.0,0.0007]
[1779087486321,55.91,76896.65,0.1,0.99998,0.0,0.0007]
[1779087486380,55.91,76892.67,0.1,0.99998,0.0,0.00072]
[1779087486955,55.91,76891.13,0.1,0.99998,0.0,0.00073]
[1779087487962,55.91,76892.01,0.1,0.99998,0.0,0.00073]
[1779087490984,55.91,76889.52,0.1,0.99998,0.0,0.00074]
[1779087492436,55.91,76889.52,0.1,0.99998,0.0,0.00074]
[1779087492537,55.91,76887.95,0.1,0.99998,0.0,0.00075]
[1779087492921,55.91,76887.95,0.1,0.99998,0.0,0.00075]
[1779087492998,55.91,76888.09,0.1,0.99998,0.0,0.00075]
[1779087494587,55.91,76888.09,0.1,0.99998,0.0,0.00075]
[1779087494653,55.91,76887.01,0.1,0.99998,0.0,0.00076]
[1779087495012,55.91,76884.87,0.1,0.99998,0.0,0.00078]
[1779087500051,55.91,76885.26,0.1,0.99998,0.0,0.00077]
[1779087500901,55.91,76885.26,0.1,0.99998,0.0,0.00077]
[1779087501062,55.91,76885.26,0.1,0.99998,0.0,0.00077]
[1779087501773,55.91,76885.26,0.1,0.99998,0.0,0.00077]
[1779087501810,55.91,76885.26,0.1,0.99998,0.0,0.00077]
[1779087502065,55.91,76885.12,0.1,0.99998,0.0,0.00077]
[1779087503072,55.91,76885.95,0.1,0.99998,0.0,0.00077]
[1779087504079,55.91,76885.04,0.1,0.99998,0.0,0.00077]
[1779087507100,55.91,76885.85,0.1,0.99998,0.0,0.00077]
[1779087509114,55.91,76884.92,0.1,0.99998,0.0,0.00078]
[1779087511128,55.91,76885.13,0.1,0.99998,0.0,0.00067]
[1779087516163,55.91,76884.74,0.1,0.99998,0.0,0.00067]
[1779087520191,55.91,76884.0,0.1,0.99998,0.0,0.00068]
[1779087521198,55.91,76881.83,0.1,0.99998,0.0,0.00069]
[1779087522561,55.91,76881.83,0.1,0.99998,0.0,0.00069]
[1779087525614,55.91,76881.91,0.1,0.99998,0.0,0.00069]
[1779087525814,55.91,76881.91,0.1,0.99998,0.0,0.00069]
[1779087525638,55.91,76882.79,0.1,0.99998,0.0,0.00068]
[1779087527330,55.91,76882.91,0.1,0.99998,0.0,0.00068]
[1779087527562,55.91,76882.91,0.1,0.99998,0.0,0.00068]
[1779087527662,55.91,76881.84,0.1,0.99998,0.0,0.00069]
[1779087533334,55.91,76881.95,0.1,0.99998,0.0,0.00069]
[1779087533563,55.91,76881.95,0.1,0.99998,0.0,0.00069]
[1779087533653,55.91,76881.32,0.1,0.99998,0.0,0.00069]
[1779087534163,55.91,76881.32,0.1,0.99998,0.0,0.00069]
[1779087534313,55.91,76881.32,0.1,0.99998,0.0,0.00069]
[1779087534356,55.91,76879.98,0.1,0.99998,0.0,0.0007]
[1779087535296,55.91,76879.34,0.1,0.99998,0.0,0.0007]
[1779087537310,55.91,76878.4,0.1,0.99998,0.0,0.00071]
[1779087541100,55.91,76878.15,0.1,0.99998,0.0,0.00071]
[1779087541310,55.91,76878.15,0.1,0.99998,0.0,0.00071]
[1779087541338,55.91,76878.76,0.1,0.99998,0.0,0.00071]
[1779087546491,55.91,76879.05,0.1,0.99998,0.0,0.00071]
[1779087546571,55.91,76879.05,0.1,0.99998,0.0,0.00071]
[1779087546592,55.91,76878.08,0.1,0.99998,0.0,0.00071]
[1779087547094,55.91,76878.08,0.1,0.99998,0.0,0.00071]
[1779087547310,55.91,76878.08,0.1,0.99998,0.0,0.00071]
[1779087547380,55.91,76878.22,0.1,0.99998,0.0,0.00071]
[1779087550401,55.91,76877.24,0.1,0.99998,0.0,0.00072]
[1779087551137,55.91,76877.24,0.1,0.99998,0.0,0.00072]
[1779087551311,55.91,76877.24,0.1,0.99998,0.0,0.00072]
[1779087552415,55.91,76875.45,0.1,0.99998,0.0,0.00073]
[1779087554429,55.91,76874.77,0.1,0.99998,0.0,0.00073]
[1779087556443,55.91,76874.21,0.1,0.99998,0.0,0.00074]
[1779087557266,55.91,76874.21,0.1,0.99998,0.0,0.00074]
[1779087557309,55.91,76874.21,0.1,0.99998,0.0,0.00074]
[1779087557450,55.91,76872.51,0.1,0.99998,0.0,0.00075]
[1779087558500,55.91,76872.51,0.1,0.99998,0.0,0.00075]
[1779087558579,55.91,76872.51,0.1,0.99998,0.0,0.00075]
[1779087558596,55.91,76870.85,0.1,0.99998,0.0,0.00076]
[1779087560471,55.91,76868.49,0.1,0.99998,0.0,0.00078]
[1779087561478,55.91,76867.26,0.1,0.99998,0.0,0.00078]
[1779087562485,55.91,76865.43,0.1,0.99998,0.0,0.0008]
[1779087567520,55.91,76864.8,0.1,0.99998,0.0,0.0008]
[1779087568560,55.91,76864.8,0.1,0.99998,0.0,0.0008]
[1779087571548,55.91,76864.94,0.1,0.99998,0.0,0.00069]
[1779087574647,55.91,76864.96,0.1,0.99998,0.0,0.00069]
[1779087574811,55.91,76864.96,0.1,0.99998,0.0,0.00069]
[1779087574979,55.91,76865.23,0.1,0.99998,0.0,0.00069]
[1779087575062,55.91,76865.23,0.1,0.99998,0.0,0.00069]
[1779087575576,55.91,76865.13,0.1,0.99998,0.0,0.00069]
[1779087580613,55.91,76864.94,0.1,0.99998,0.0,0.00069]
[1779087582626,55.91,76864.27,0.1,0.99998,0.0,0.0007]
[1779087584879,55.91,76864.13,0.1,0.99998,0.0,0.0007]
[1779087585059,55.91,76864.1,0.1,0.99998,0.0,0.0007]
[1779087590389,55.91,76864.31,0.1,0.99998,0.0,0.00069]
[1779087590562,55.91,76864.31,0.1,0.99998,0.0,0.00069]
[1779087590853,55.91,76864.31,0.1,0.99998,0.0,0.00069]
[1779087590893,55.91,76865.69,0.1,0.99998,0.0,0.00069]
[1779087591059,55.91,76865.69,0.1,0.99998,0.0,0.00069]
[1779087592696,55.91,76867.99,0.1,0.99998,0.0,0.00067]
[1779087594710,55.91,76869.59,0.1,0.99998,0.0,0.00066]
[1779087595220,55.91,76869.59,0.1,0.99998,0.0,0.00066]
[1779087595310,55.91,76869.59,0.1,0.99998,0.0,0.00066]
[1779087596725,55.91,76871.66,0.1,0.99998,0.0,0.00065]
[1779087597732,55.91,76874.71,0.1,0.99998,0.0,0.00063]
[1779087598739,55.91,76875.83,0.1,0.99998,0.0,0.00063]
[1779087600882,55.91,76875.8,0.1,0.99998,0.0,0.00063]
[1779087600912,55.91,76885.71,0.1,0.99998,0.0,0.00057]
[1779087601775,55.91,76900.9,0.1,0.99999,0.0,0.0005]
[1779087602783,55.91,76909.81,0.1,0.99999,0.0,0.00046]
[1779087603791,55.91,76912.13,0.1,0.99999,0.0,0.00045]
[1779087604380,55.91,76912.13,0.1,0.99999,0.0,0.00045]
[1779087604798,55.91,76907.31,0.1,0.99999,0.0,0.00047]
[1779087605805,55.91,76906.5,0.1,0.99999,0.0,0.00047]
[1779087606812,55.91,76905.14,0.1,0.99999,0.0,0.00048]
[1779087607819,55.91,76904.37,0.1,0.99999,0.0,0.00048]
[1779087609833,55.91,76906.62,0.1,0.99999,0.0,0.00047]
[1779087610840,55.91,76909.08,0.1,0.99999,0.0,0.00046]
[1779087611847,55.91,76917.85,0.1,0.99999,0.0,0.00043]
[1779087612854,55.91,76925.67,0.1,0.99999,0.0,0.0004]
[1779087613861,55.91,76927.31,0.1,0.99999,0.0,0.00039]
[1779087615179,55.91,76927.52,0.1,0.99999,0.0,0.00039]
[1779087615308,55.91,76927.52,0.1,0.99999,0.0,0.00039]
[1779087616437,55.91,76927.56,0.1,0.99999,0.0,0.00039]
[1779087616565,55.91,76927.56,0.1,0.99999,0.0,0.00039]
[1779087616883,55.91,76928.25,0.1,0.99999,0.0,0.00039]
[1779087621918,55.91,76929.1,0.1,0.99999,0.0,0.00039]
[1779087622925,55.91,76935.3,0.1,0.99999,0.0,0.00036]
[1779087623932,55.91,76942.53,0.1,0.99999,0.0,0.00034]
[1779087626044,55.91,76942.36,0.1,0.99999,0.0,0.00034]
[1779087626058,55.91,76942.36,0.1,0.99999,0.0,0.00034]
[1779087627960,55.91,76943.16,0.1,0.99999,0.0,0.00034]
[1779087628967,55.91,76942.0,0.1,0.99999,0.0,0.00034]
[1779087630539,55.91,76942.38,0.1,0.99999,0.0,0.00034]
[1779087630568,55.91,76942.38,0.1,0.99999,0.0,0.00034]
[1779087630981,55.91,76942.31,0.1,0.99999,0.0,0.00034]
[1779087631988,55.91,76940.62,0.1,0.99999,0.0,0.00029]
[1779087632995,55.91,76930.26,0.1,0.99999,0.0,0.00032]
[1779087633137,55.91,76930.26,0.1,0.99999,0.0,0.00032]
[1779087633308,55.91,76930.26,0.1,0.99999,0.0,0.00032]
[1779087634002,55.91,76927.44,0.1,0.99999,0.0,0.00033]
[1779087636339,55.91,76927.0,0.1,0.99999,0.0,0.00033]
[1779087636562,55.91,76927.0,0.1,0.99999,0.0,0.00033]
[1779087636593,55.91,76927.18,0.1,0.99999,0.0,0.00033]
[1779087637024,55.91,76920.19,0.1,0.99999,0.0,0.00036]
[1779087638032,55.91,76917.91,0.1,0.99999,0.0,0.00036]
[1779087640957,55.91,76917.38,0.1,0.99999,0.0,0.00037]
[1779087642563,55.91,76917.04,0.1,0.99999,0.0,0.00037]
[1779087642662,55.91,76916.15,0.1,0.99999,0.0,0.00037]
[1779087647094,55.91,76917.78,0.1,0.99999,0.0,0.00036]
[1779087648101,55.91,76918.63,0.1,0.99999,0.0,0.00036]
[1779087649124,55.91,76918.63,0.1,0.99999,0.0,0.00036]
[1779087649311,55.91,76918.63,0.1,0.99999,0.0,0.00036]
[1779087649455,55.91,76918.63,0.1,0.99999,0.0,0.00036]
[1779087649560,55.91,76918.63,0.1,0.99999,0.0,0.00036]
[1779087649659,55.91,76918.88,0.1,0.99999,0.0,0.00036]
[1779087654143,55.91,76919.85,0.1,0.99999,0.0,0.00036]
[1779087655254,55.91,76919.85,0.1,0.99999,0.0,0.00036]
[1779087655313,55.91,76919.85,0.1,0.99999,0.0,0.00036]
[1779087655414,55.91,76924.23,0.1,0.99999,0.0,0.00034]
[1779087656157,55.91,76930.44,0.1,0.99999,0.0,0.00032]
[1779087657164,55.91,76931.71,0.1,0.99999,0.0,0.00032]
[1779087659500,55.91,76932.16,0.1,0.99999,0.0,0.00032]
[1779087659560,55.91,76932.16,0.1,0.99999,0.0,0.00032]
[1779087659602,55.91,76933.24,0.1,0.99999,0.0,0.00032]
[1779087660826,55.91,76933.24,0.1,0.99999,0.0,0.00032]
[1779087661016,55.91,76934.17,0.1,0.99999,0.0,0.00031]
[1779087661060,55.91,76934.17,0.1,0.99999,0.0,0.00031]
[1779087661193,55.91,76935.69,0.1,0.99999,0.0,0.00031]
[1779087662199,55.91,76938.64,0.1,0.99999,0.0,0.0003]
[1779087663206,55.91,76940.2,0.1,0.99999,0.0,0.0003]
[1779087664213,55.91,76939.6,0.1,0.99999,0.0,0.0003]
[1779087665573,55.91,76939.6,0.1,0.99999,0.0,0.0003]
[1779087665811,55.91,76939.6,0.1,0.99999,0.0,0.0003]
[1779087665836,55.91,76938.54,0.1,0.99999,0.0,0.0003]
[1779087666197,55.91,76938.54,0.1,0.99999,0.0,0.0003]
[1779087666312,55.91,76938.54,0.1,0.99999,0.0,0.0003]
[1779087666411,55.91,76940.0,0.1,0.99999,0.0,0.0003]
[1779087668242,55.91,76941.0,0.1,0.99999,0.0,0.00029]
[1779087670256,55.91,76939.54,0.1,0.99999,0.0,0.0003]
[1779087677659,55.91,76939.39,0.1,0.99999,0.0,0.0003]
[1779087677808,55.91,76939.39,0.1,0.99999,0.0,0.0003]
[1779087677882,55.91,76938.44,0.1,0.99999,0.0,0.0003]
[1779087678312,55.91,76939.53,0.1,0.99999,0.0,0.0003]
[1779087679319,55.91,76938.53,0.1,0.99999,0.0,0.0003]
[1779087680326,55.91,76937.16,0.1,0.99999,0.0,0.0003]
[1779087681333,55.91,76935.56,0.1,0.99999,0.0,0.00031]
[1779087684478,55.91,76935.72,0.1,0.99999,0.0,0.00031]
[1779087684562,55.91,76935.72,0.1,0.99999,0.0,0.00031]
[1779087685044,55.91,76935.72,0.1,0.99999,0.0,0.00031]
[1779087685060,55.91,76936.06,0.1,0.99999,0.0,0.00031]
[1779087685361,55.91,76935.82,0.1,0.99999,0.0,0.00031]
[1779087687375,55.91,76935.15,0.1,0.99999,0.0,0.00031]
[1779087692410,55.91,76935.14,0.1,0.99999,0.0,0.00026]
[1779087693994,55.91,76935.14,0.1,0.99999,0.0,0.00026]
[1779087694059,55.91,76935.14,0.1,0.99999,0.0,0.00026]
[1779087694425,55.91,76935.9,0.1,0.99999,0.0,0.00026]
[1779087699433,55.91,76935.68,0.1,0.99999,0.0,0.00026]
[1779087699558,55.91,76935.68,0.1,0.99999,0.0,0.00026]
[1779087699660,55.91,76936.53,0.1,0.99999,0.0,0.00026]
[1779087701474,55.91,76937.49,0.1,0.99999,0.0,0.00026]
[1779087704888,55.91,76939.49,0.1,0.99999,0.0,0.00025]
[1779087705504,55.91,76942.18,0.1,0.99999,0.0,0.00024]
[1779087706571,55.91,76942.18,0.1,0.99999,0.0,0.00024]
[1779087706653,55.91,76943.81,0.1,0.99999,0.0,0.00024]
[1779087707503,55.91,76943.81,0.1,0.99999,0.0,0.00024]
[1779087707565,55.91,76943.81,0.1,0.99999,0.0,0.00024]
[1779087707582,55.91,76943.23,0.1,0.99999,0.0,0.00024]
[1779087709532,55.91,76942.11,0.1,0.99999,0.0,0.00024]
[1779087710539,55.91,76940.65,0.1,0.99999,0.0,0.00025]
[1779087712309,55.91,76940.19,0.1,0.99999,0.0,0.00025]
[1779087713560,55.91,76939.33,0.1,0.99999,0.0,0.00025]
[1779087715574,55.91,76938.34,0.1,0.99999,0.0,0.00025]
[1779087717997,55.91,76938.03,0.1,0.99999,0.0,0.00025]
[1779087718058,55.91,76938.03,0.1,0.99999,0.0,0.00025]
[1779087718316,55.91,76938.07,0.1,0.99999,0.0,0.00025]
[1779087718570,55.91,76938.07,0.1,0.99999,0.0,0.00025]
[1779087718595,55.91,76937.13,0.1,0.99999,0.0,0.00026]
[1779087719602,55.91,76933.57,0.1,0.99999,0.0,0.00027]
[1779087720609,55.91,76932.62,0.1,0.99999,0.0,0.00027]
[1779087721616,55.91,76931.94,0.1,0.99999,0.0,0.00027]
[1779087723052,55.91,76931.94,0.1,0.99999,0.0,0.00027]
[1779087723057,55.91,76931.94,0.1,0.99999,0.0,0.00027]
[1779087722623,55.91,76931.35,0.1,0.99999,0.0,0.00027]
[1779087723630,55.91,76934.16,0.1,0.99999,0.0,0.00026]
[1779087724637,55.91,76938.11,0.1,0.99999,0.0,0.00025]
[1779087725189,55.91,76938.11,0.1,0.99999,0.0,0.00025]
[1779087725315,55.91,76938.11,0.1,0.99999,0.0,0.00025]
[1779087725644,55.91,76939.67,0.1,0.99999,0.0,0.00025]
[1779087726651,55.91,76940.53,0.1,0.99999,0.0,0.00025]
[1779087727216,55.91,76940.53,0.1,0.99999,0.0,0.00025]
[1779087727310,55.91,76940.53,0.1,0.99999,0.0,0.00025]
[1779087727658,55.91,76939.16,0.1,0.99999,0.0,0.00025]
[1779087728665,55.91,76939.69,0.1,0.99999,0.0,0.00025]
[1779087733700,55.91,76939.85,0.1,0.99999,0.0,0.00025]
[1779087734273,55.91,76939.85,0.1,0.99999,0.0,0.00025]
[1779087734310,55.91,76939.85,0.1,0.99999,0.0,0.00025]
[1779087734577,55.91,76939.85,0.1,0.99999,0.0,0.00025]
[1779087734810,55.91,76939.85,0.1,0.99999,0.0,0.00025]
[1779087734836,55.91,76939.8,0.1,0.99999,0.0,0.00025]
[1779087735714,55.91,76940.32,0.1,0.99999,0.0,0.00025]
[1779087736721,55.91,76942.6,0.1,0.99999,0.0,0.00024]
[1779087737728,55.91,76943.52,0.1,0.99999,0.0,0.00024]
[1779087739143,55.91,76943.26,0.1,0.99999,0.0,0.00024]
[1779087739310,55.91,76943.26,0.1,0.99999,0.0,0.00024]
[1779087739742,55.91,76942.0,0.1,0.99999,0.0,0.00025]
[1779087740749,55.91,76942.5,0.1,0.99999,0.0,0.00024]
[1779087743770,55.91,76943.19,0.1,0.99999,0.0,0.00024]
[1779087746573,55.91,76943.07,0.1,0.99999,0.0,0.00024]
[1779087746809,55.91,76943.07,0.1,0.99999,0.0,0.00024]
[1779087746818,55.91,76943.13,0.1,0.99999,0.0,0.00024]
[1779087749083,55.91,76943.06,0.1,0.99999,0.0,0.00024]
[1779087748805,55.91,76942.56,0.1,0.99999,0.0,0.00024]
[1779087749308,55.91,76942.56,0.1,0.99999,0.0,0.00024]
[1779087751826,55.91,76942.46,0.1,0.99999,0.0,0.0002]
[1779087752929,55.91,76942.46,0.1,0.99999,0.0,0.0002]
[1779087753062,55.91,76942.46,0.1,0.99999,0.0,0.0002]
[1779087752997,55.91,76943.36,0.1,0.99999,0.0,0.0002]
[1779087753840,55.91,76942.84,0.1,0.99999,0.0,0.0002]
[1779087754847,55.91,76946.87,0.1,0.99999,0.0,0.0002]
[1779087759882,55.91,76946.73,0.1,0.99999,0.0,0.0002]
[1779087761897,55.91,76946.19,0.1,0.99999,0.0,0.0002]
[1779087762561,55.91,76946.19,0.1,0.99999,0.0,0.0002]
[1779087766652,55.91,76945.87,0.1,0.99999,0.0,0.0002]
[1779087766808,55.91,76945.87,0.1,0.99999,0.0,0.0002]
[1779087766935,55.91,76945.86,0.1,0.99999,0.0,0.0002]
[1779087767943,55.91,76947.01,0.1,0.99999,0.0,0.0002]
[1779087768313,55.91,76947.01,0.1,0.99999,0.0,0.0002]
[1779087768565,55.91,76947.01,0.1,0.99999,0.0,0.0002]
[1779087768950,55.91,76947.74,0.1,0.99999,0.0,0.00019]
[1779087770964,55.91,76950.06,0.1,0.99999,0.0,0.00019]
[1779087772978,55.91,76952.22,0.1,0.99999,0.0,0.00019]
[1779087773299,55.91,76952.22,0.1,0.99999,0.0,0.00019]
[1779087773308,55.91,76952.22,0.1,0.99999,0.0,0.00019]
[1779087773985,55.91,76952.25,0.1,0.99999,0.0,0.00019]
[1779087777077,55.91,76952.22,0.1,0.99999,0.0,0.00019]
[1779087777311,55.91,76952.18,0.1,0.99999,0.0,0.00019]
[1779087781037,55.91,76949.97,0.1,0.99999,0.0,0.00019]
[1779087782044,55.91,76947.85,0.1,0.99999,0.0,0.00019]
[1779087782168,55.91,76947.85,0.1,0.99999,0.0,0.00019]
[1779087782321,55.91,76947.85,0.1,0.99999,0.0,0.00019]
[1779087782475,55.91,76947.85,0.1,0.99999,0.0,0.00019]
[1779087782568,55.91,76947.85,0.1,0.99999,0.0,0.00019]
[1779087783051,55.91,76945.33,0.1,0.99999,0.0,0.0002]
[1779087784058,55.91,76942.11,0.1,0.99999,0.0,0.00021]
[1779087786072,55.91,76942.74,0.1,0.99999,0.0,0.0002]
[1779087786514,55.91,76942.74,0.1,0.99999,0.0,0.0002]
[1779087786564,55.91,76942.74,0.1,0.99999,0.0,0.0002]
[1779087787079,55.91,76943.22,0.1,0.99999,0.0,0.0002]
[1779087790100,55.91,76943.88,0.1,0.99999,0.0,0.0002]
[1779087791107,55.91,76945.15,0.1,0.99999,0.0,0.0002]
[1779087791192,55.91,76945.15,0.1,0.99999,0.0,0.0002]
[1779087791309,55.91,76945.15,0.1,0.99999,0.0,0.0002]
[1779087791679,55.91,76945.15,0.1,0.99999,0.0,0.0002]
[1779087791811,55.91,76945.15,0.1,0.99999,0.0,0.0002]
[1779087792114,55.91,76945.81,0.1,0.99999,0.0,0.0002]
[1779087793121,55.91,76948.11,0.1,0.99999,0.0,0.00019]
[1779087797149,55.91,76949.23,0.1,0.99999,0.0,0.00019]
[1779087797234,55.91,76949.23,0.1,0.99999,0.0,0.00019]
[1779087797308,55.91,76949.23,0.1,0.99999,0.0,0.00019]
[1779087802127,55.91,76949.53,0.1,0.99999,0.0,0.00019]
[1779087802173,55.91,76949.57,0.1,0.99999,0.0,0.00019]
[1779087802185,55.91,76949.3,0.1,0.99999,0.0,0.00019]
[1779087803192,55.91,76950.5,0.1,0.99999,0.0,0.00019]
[1779087805100,55.91,76950.5,0.1,0.99999,0.0,0.00019]
[1779087805308,55.91,76950.14,0.1,0.99999,0.0,0.00019]
[1779087805316,55.91,76950.66,0.1,0.99999,0.0,0.00019]
[1779087808227,55.91,76951.44,0.1,0.99999,0.0,0.00019]
[1779087811249,55.91,76951.15,0.1,1.0,0.0,0.00016]
[1779087813203,55.91,76951.2,0.1,1.0,0.0,0.00016]
[1779087813310,55.91,76951.2,0.1,1.0,0.0,0.00016]
[1779087813410,55.91,76950.33,0.1,1.0,0.0,0.00016]
[1779087814269,55.91,76950.86,0.1,1.0,0.0,0.00016]
[1779087819304,55.91,76951.36,0.1,1.0,0.0,0.00016]
[1779087821318,55.91,76951.83,0.1,1.0,0.0,0.00016]
[1779087827072,55.91,76952.06,0.1,1.0,0.0,0.00016]
[1779087829374,55.91,76952.84,0.1,1.0,0.0,0.00015]
[1779087831388,55.91,76950.64,0.1,1.0,0.0,0.00016]
[1779087836852,55.91,76950.27,0.1,1.0,0.0,0.00016]
[1779087837058,55.91,76950.27,0.1,1.0,0.0,0.00016]
[1779087837138,55.91,76949.45,0.1,1.0,0.0,0.00016]
[1779087837430,55.91,76947.11,0.1,1.0,0.0,0.00016]
[1779087838437,55.91,76946.57,0.1,1.0,0.0,0.00016]
[1779087843472,55.91,76946.27,0.1,1.0,0.0,0.00016]
[1779087844420,55.91,76946.27,0.1,1.0,0.0,0.00016]
[1779087844559,55.91,76946.27,0.1,1.0,0.0,0.00016]
[1779087844631,55.91,76945.57,0.1,1.0,0.0,0.00017]
[1779087845491,55.91,76930.93,0.1,0.99999,0.0,0.00019]
[1779087846498,55.91,76925.27,0.1,0.99999,0.0,0.0002]
[1779087847747,55.91,76925.27,0.1,0.99999,0.0,0.0002]
[1779087847809,55.91,76925.27,0.1,0.99999,0.0,0.0002]
[1779087847882,55.91,76924.72,0.1,0.99999,0.0,0.0002]
[1779087848512,55.91,76924.13,0.1,0.99999,0.0,0.00021]
[1779087849519,55.91,76924.95,0.1,0.99999,0.0,0.0002]
[1779087852540,55.91,76921.54,0.1,0.99999,0.0,0.00021]
[1779087853397,55.91,76921.54,0.1,0.99999,0.0,0.00021]
[1779087853561,55.91,76921.54,0.1,0.99999,0.0,0.00021]
[1779087853662,55.91,76919.77,0.1,0.99999,0.0,0.00021]
[1779087854554,55.91,76918.79,0.1,0.99999,0.0,0.00022]
[1779087855561,55.91,76919.56,0.1,0.99999,0.0,0.00021]
[1779087856568,55.91,76921.01,0.1,0.99999,0.0,0.00021]
[1779087858930,55.91,76920.9,0.1,0.99999,0.0,0.00021]
[1779087859058,55.91,76920.9,0.1,0.99999,0.0,0.00021]
[1779087859159,55.91,76919.71,0.1,0.99999,0.0,0.00021]
[1779087860596,55.91,76920.38,0.1,0.99999,0.0,0.00021]
[1779087862563,55.91,76920.33,0.1,0.99999,0.0,0.00021]
[1779087865631,55.91,76919.69,0.1,0.99999,0.0,0.00021]
[1779087867209,55.91,76919.69,0.1,0.99999,0.0,0.00021]
[1779087867284,55.91,76919.39,0.1,0.99999,0.0,0.00021]
[1779087867309,55.91,76919.39,0.1,0.99999,0.0,0.00021]
[1779087867645,55.91,76920.55,0.1,0.99999,0.0,0.00021]
[1779087868652,55.91,76921.05,0.1,0.99999,0.0,0.00021]
[1779087871673,55.91,76921.14,0.1,1.0,0.0,0.00018]
[1779087873738,55.91,76920.91,0.1,1.0,0.0,0.00018]
[1779087873808,55.91,76920.91,0.1,1.0,0.0,0.00018]
[1779087874144,55.91,76920.91,0.1,1.0,0.0,0.00018]
[1779087873908,55.91,76921.2,0.1,1.0,0.0,0.00018]
[1779087874309,55.91,76921.2,0.1,1.0,0.0,0.00018]
[1779087874695,55.91,76922.04,0.1,1.0,0.0,0.00017]
[1779087875701,55.91,76923.16,0.1,1.0,0.0,0.00017]
[1779087878393,55.91,76923.26,0.1,1.0,0.0,0.00017]
[1779087878562,55.91,76923.26,0.1,1.0,0.0,0.00017]
[1779087878850,55.91,76923.26,0.1,1.0,0.0,0.00017]
[1779087879058,55.91,76923.26,0.1,1.0,0.0,0.00017]
[1779087879097,55.91,76929.67,0.1,1.0,0.0,0.00016]
[1779087879729,55.91,76934.5,0.1,1.0,0.0,0.00015]
[1779087880736,55.91,76937.3,0.1,1.0,0.0,0.00015]
[1779087885111,55.91,76937.29,0.1,1.0,0.0,0.00015]
[1779087885158,55.91,76935.94,0.1,1.0,0.0,0.00015]
[1779087885308,55.91,76935.94,0.1,1.0,0.0,0.00015]
[1779087885373,55.91,76935.94,0.1,1.0,0.0,0.00015]
[1779087885563,55.91,76935.94,0.1,1.0,0.0,0.00015]
[1779087885771,55.91,76937.35,0.1,1.0,0.0,0.00015]
[1779087886778,55.91,76936.4,0.1,1.0,0.0,0.00015]
[1779087887786,55.91,76934.33,0.1,1.0,0.0,0.00015]
[1779087888792,55.91,76933.35,0.1,1.0,0.0,0.00016]
[1779087889415,55.91,76933.35,0.1,1.0,0.0,0.00016]
[1779087889563,55.91,76933.35,0.1,1.0,0.0,0.00016]
[1779087889799,55.91,76931.91,0.1,1.0,0.0,0.00016]
[1779087890807,55.91,76931.47,0.1,1.0,0.0,0.00016]
[1779087891813,55.91,76930.08,0.1,1.0,0.0,0.00016]
[1779087892820,55.91,76928.77,0.1,1.0,0.0,0.00016]
[1779087894834,55.91,76931.06,0.1,1.0,0.0,0.00016]
[1779087896848,55.91,76928.72,0.1,1.0,0.0,0.00016]
[1779087899215,55.91,76928.97,0.1,1.0,0.0,0.00016]
[1779087898863,55.91,76928.51,0.1,1.0,0.0,0.00016]
[1779087899393,55.91,76928.51,0.1,1.0,0.0,0.00016]
[1779087899561,55.91,76928.51,0.1,1.0,0.0,0.00016]
[1779087899870,55.91,76928.03,0.1,1.0,0.0,0.00016]
[1779087900564,55.91,76928.03,0.1,1.0,0.0,0.00016]
[1779087900877,55.91,76928.36,0.1,1.0,0.0,0.00016]
[1779087901885,55.91,76928.69,0.1,1.0,0.0,0.00016]
[1779087903899,55.91,76928.23,0.1,1.0,0.0,0.00016]
[1779087904905,55.91,76928.91,0.1,1.0,0.0,0.00016]
[1779087905979,55.91,76928.91,0.1,1.0,0.0,0.00016]
[1779087906060,55.91,76928.91,0.1,1.0,0.0,0.00016]
[1779087906130,55.91,76928.11,0.1,1.0,0.0,0.00016]
[1779087908933,55.91,76928.85,0.1,1.0,0.0,0.00016]
[1779087910947,55.91,76928.46,0.1,1.0,0.0,0.00016]
[1779087911954,55.91,76927.98,0.1,1.0,0.0,0.00016]
[1779087913968,55.91,76928.42,0.1,1.0,0.0,0.00016]
[1779087915982,55.91,76928.91,0.1,1.0,0.0,0.00016]
[1779087917262,55.91,76931.24,0.1,1.0,0.0,0.00016]
[1779087920012,55.91,76933.83,0.1,1.0,0.0,0.00015]
[1779087920563,55.91,76933.83,0.1,1.0,0.0,0.00015]
[1779087920664,55.91,76933.83,0.1,1.0,0.0,0.00015]
[1779087927060,55.91,76931.73,0.1,1.0,0.0,0.00016]
[1779087931401,55.91,76932.19,0.1,1.0,0.0,0.00013]
[1779087931562,55.91,76932.19,0.1,1.0,0.0,0.00013]
[1779087932346,55.91,76931.2,0.1,1.0,0.0,0.00013]
[1779087932568,55.91,76931.2,0.1,1.0,0.0,0.00013]
[1779087938138,55.91,76931.88,0.1,1.0,0.0,0.00013]
[1779087941153,55.91,76932.11,0.1,1.0,0.0,0.00013]
[1779087941313,55.91,76931.75,0.1,1.0,0.0,0.00013]
[1779087945187,55.91,76923.54,0.1,1.0,0.0,0.00014]
[1779087945550,55.91,76923.54,0.1,1.0,0.0,0.00014]
[1779087945558,55.91,76923.54,0.1,1.0,0.0,0.00014]
[1779087946531,55.91,76923.3,0.1,1.0,0.0,0.00014]
[1779087946561,55.91,76923.3,0.1,1.0,0.0,0.00014]
[1779087948982,55.91,76923.88,0.1,1.0,0.0,0.00014]
[1779087949058,55.91,76923.88,0.1,1.0,0.0,0.00014]
[1779087952534,55.91,76922.94,0.1,1.0,0.0,0.00014]
[1779087952562,55.91,76922.94,0.1,1.0,0.0,0.00014]
[1779087953581,55.91,76916.65,0.1,1.0,0.0,0.00015]
[1779087953809,55.91,76916.65,0.1,1.0,0.0,0.00015]
[1779087959285,55.91,76914.69,0.1,1.0,0.0,0.00016]
[1779087962800,55.91,76918.65,0.1,1.0,0.0,0.00015]
[1779087962807,55.91,76918.65,0.1,1.0,0.0,0.00015]
[1779087967854,55.91,76918.74,0.1,1.0,0.0,0.00015]
[1779087968058,55.91,76918.74,0.1,1.0,0.0,0.00015]
[1779087973383,55.91,76919.12,0.1,1.0,0.0,0.00015]
[1779087980022,55.91,76918.94,0.1,1.0,0.0,0.00015]
[1779087980060,55.91,76918.94,0.1,1.0,0.0,0.00015]
[1779087985470,55.91,76918.94,0.1,1.0,0.0,0.00015]
[1779087991512,55.91,76919.06,0.1,1.0,0.0,0.00012]
[1779087995404,55.91,76920.47,0.1,1.0,0.0,0.00012]
[1779087995560,55.91,76920.47,0.1,1.0,0.0,0.00012]
[1779087996561,55.91,76924.89,0.1,1.0,0.0,0.00011]
[1779088002589,55.91,76928.96,0.1,1.0,0.0,0.00011]
[1779088005502,55.91,76925.5,0.1,1.0,0.0,0.00011]
[1779088005565,55.91,76925.5,0.1,1.0,0.0,0.00011]
[1779088006341,55.91,76925.5,0.1,1.0,0.0,0.00011]
[1779088006560,55.91,76921.66,0.1,1.0,0.0,0.00012]
[1779088007272,55.91,76915.47,0.1,1.0,0.0,0.00013]
[1779088009052,55.91,76914.42,0.1,1.0,0.0,0.00013]
[1779088009059,55.91,76914.42,0.1,1.0,0.0,0.00013]
[1779088013236,55.91,76923.15,0.1,1.0,0.0,0.00012]
[1779088013309,55.91,76923.15,0.1,1.0,0.0,0.00012]
[1779088015038,55.91,76925.01,0.1,1.0,0.0,0.00011]
[1779088015075,55.91,76925.01,0.1,1.0,0.0,0.00011]
[1779088024379,55.91,76928.66,0.1,1.0,0.0,0.00011]
[1779088024562,55.91,76927.98,0.1,1.0,0.0,0.00011]
[1779088025396,55.91,76924.24,0.1,1.0,0.0,0.00012]
[1779088025560,55.91,76924.24,0.1,1.0,0.0,0.00012]
[1779088030785,55.91,76925.06,0.1,1.0,0.0,0.00011]
[1779088032117,55.91,76925.06,0.1,1.0,0.0,0.00011]
[1779088032313,55.91,76925.06,0.1,1.0,0.0,0.00011]
[1779088037834,55.91,76925.96,0.1,1.0,0.0,0.00011]
[1779088040795,55.91,76926.0,0.1,1.0,0.0,0.00011]
[1779088040808,55.91,76926.0,0.1,1.0,0.0,0.00011]
[1779088041610,55.91,76925.87,0.1,1.0,0.0,0.00011]
[1779088041809,55.91,76925.87,0.1,1.0,0.0,0.00011]
[1779088041862,55.91,76925.62,0.1,1.0,0.0,0.00011]
[1779088042869,55.91,76924.65,0.1,1.0,0.0,0.00012]
[1779088045891,55.91,76925.0,0.1,1.0,0.0,0.00011]
[1779088046068,55.91,76925.0,0.1,1.0,0.0,0.00011]
[1779088046168,55.91,76923.43,0.1,1.0,0.0,0.00012]
[1779088046897,55.91,76916.17,0.1,1.0,0.0,0.00013]
[1779088047904,55.91,76915.19,0.1,1.0,0.0,0.00013]
[1779088048559,55.91,76915.19,0.1,1.0,0.0,0.00013]
[1779088048808,55.91,76915.19,0.1,1.0,0.0,0.00013]
[1779088048911,55.91,76910.46,0.1,1.0,0.0,0.00013]
[1779088049918,55.91,76911.29,0.1,1.0,0.0,0.00013]
[1779088051932,55.91,76910.99,0.1,1.0,0.0,0.00011]
[1779088054953,55.91,76910.15,0.1,1.0,0.0,0.00011]
[1779088055960,55.91,76909.03,0.1,1.0,0.0,0.00011]
[1779088056967,55.91,76907.8,0.1,1.0,0.0,0.00011]
[1779088058563,55.91,76907.42,0.1,1.0,0.0,0.00011]
[1779088064016,55.91,76907.38,0.1,1.0,0.0,0.00011]
[1779088065023,55.91,76906.75,0.1,1.0,0.0,0.00011]
[1779088067002,55.91,76906.75,0.1,1.0,0.0,0.00011]
[1779088067061,55.91,76906.75,0.1,1.0,0.0,0.00011]
[1779088067615,55.91,76906.73,0.1,1.0,0.0,0.00011]
[1779088067812,55.91,76906.73,0.1,1.0,0.0,0.00011]
[1779088068044,55.91,76906.81,0.1,1.0,0.0,0.00011]
[1779088071065,55.91,76909.72,0.1,1.0,0.0,0.00011]
[1779088074086,55.91,76908.22,0.1,1.0,0.0,0.00011]
[1779088075060,55.91,76908.22,0.1,1.0,0.0,0.00011]
[1779088075309,55.91,76908.22,0.1,1.0,0.0,0.00011]
[1779088075397,55.91,76906.75,0.1,1.0,0.0,0.00011]
[1779088076100,55.91,76905.94,0.1,1.0,0.0,0.00011]
[1779088081136,55.91,76906.98,0.1,1.0,0.0,0.00011]
[1779088082143,55.91,76908.04,0.1,1.0,0.0,0.00011]
[1779088082633,55.91,76908.04,0.1,1.0,0.0,0.00011]
[1779088082809,55.91,76908.04,0.1,1.0,0.0,0.00011]
[1779088082854,55.91,76908.04,0.1,1.0,0.0,0.00011]
[1779088083060,55.91,76908.04,0.1,1.0,0.0,0.00011]
[1779088083150,55.91,76908.12,0.1,1.0,0.0,0.00011]
[1779088089194,55.91,76907.94,0.1,1.0,0.0,0.00011]
[1779088094229,55.91,76907.92,0.1,1.0,0.0,0.00011]
[1779088098399,55.91,76908.01,0.1,1.0,0.0,0.00011]
[1779088098429,55.91,76910.81,0.1,1.0,0.0,0.00011]
[1779088098564,55.91,76910.81,0.1,1.0,0.0,0.00011]
[1779088100271,55.91,76912.29,0.1,1.0,0.0,0.00011]
[1779088101278,55.91,76914.49,0.1,1.0,0.0,0.0001]
[1779088104384,55.91,76914.62,0.1,1.0,0.0,0.0001]
[1779088104385,55.91,76914.72,0.1,1.0,0.0,0.0001]
[1779088104565,55.91,76914.72,0.1,1.0,0.0,0.0001]
[1779088105306,55.91,76912.31,0.1,1.0,0.0,0.00011]
[1779088109334,55.91,76911.33,0.1,1.0,0.0,0.00011]
[1779088111349,55.91,76911.64,0.1,1.0,0.0,9e-05]
[1779088113451,55.91,76911.64,0.1,1.0,0.0,9e-05]
[1779088113563,55.91,76911.43,0.1,1.0,0.0,9e-05]
[1779088126454,55.91,76913.64,0.1,1.0,0.0,9e-05]
[1779088126644,55.91,76913.64,0.1,1.0,0.0,9e-05]
[1779088126809,55.91,76913.64,0.1,1.0,0.0,9e-05]
[1779088127464,55.91,76913.64,0.1,1.0,0.0,9e-05]
[1779088127465,55.91,76915.27,0.1,1.0,0.0,8e-05]
[1779088127563,55.91,76915.27,0.1,1.0,0.0,8e-05]
[1779088130482,55.91,76917.09,0.1,1.0,0.0,8e-05]
[1779088136114,55.91,76917.31,0.1,1.0,0.0,8e-05]
[1779088136311,55.91,76917.31,0.1,1.0,0.0,8e-05]
[1779088141327,55.91,76917.07,0.1,1.0,0.0,8e-05]
[1779088141410,55.91,76916.47,0.1,1.0,0.0,8e-05]
[1779088141563,55.91,76916.47,0.1,1.0,0.0,8e-05]
[1779088141663,55.91,76915.21,0.1,1.0,0.0,8e-05]
[1779088144564,55.91,76914.74,0.1,1.0,0.0,8e-05]
[1779088144580,55.91,76911.23,0.1,1.0,0.0,9e-05]
[1779088145587,55.91,76910.51,0.1,1.0,0.0,9e-05]
[1779088147601,55.91,76909.92,0.1,1.0,0.0,9e-05]
[1779088150622,55.91,76909.18,0.1,1.0,0.0,9e-05]
[1779088154650,55.91,76908.28,0.1,1.0,0.0,9e-05]
[1779088157671,55.91,76907.52,0.1,1.0,0.0,9e-05]
[1779088159206,55.91,76907.52,0.1,1.0,0.0,9e-05]
[1779088159312,55.91,76907.52,0.1,1.0,0.0,9e-05]
[1779088159535,55.91,76907.49,0.1,1.0,0.0,9e-05]
[1779088159565,55.91,76907.49,0.1,1.0,0.0,9e-05]
[1779088159685,55.91,76905.15,0.1,1.0,0.0,9e-05]
[1779088160692,55.91,76903.23,0.1,1.0,0.0,0.0001]
[1779088162706,55.91,76902.16,0.1,1.0,0.0,0.0001]
[1779088164898,55.91,76901.73,0.1,1.0,0.0,0.0001]
[1779088165061,55.91,76901.73,0.1,1.0,0.0,0.0001]
[1779088165161,55.91,76899.16,0.1,1.0,0.0,0.0001]
[1779088165727,55.91,76896.15,0.1,1.0,0.0,0.0001]
[1779088167741,55.91,76895.64,0.1,1.0,0.0,0.0001]
[1779088171769,55.91,76895.27,0.1,1.0,0.0,8e-05]
[1779088173219,55.91,76895.27,0.1,1.0,0.0,8e-05]
[1779088173317,55.91,76895.27,0.1,1.0,0.0,8e-05]
[1779088173365,55.91,76895.77,0.1,1.0,0.0,8e-05]
[1779088177345,55.91,76895.29,0.1,1.0,0.0,8e-05]
[1779088177536,55.91,76896.07,0.1,1.0,0.0,8e-05]
[1779088177575,55.91,76896.07,0.1,1.0,0.0,8e-05]
[1779088182846,55.91,76896.1,0.1,1.0,0.0,8e-05]
[1779088185017,55.91,76896.21,0.1,1.0,0.0,8e-05]
[1779088185059,55.91,76896.21,0.1,1.0,0.0,8e-05]
[1779088185405,55.91,76896.21,0.1,1.0,0.0,8e-05]
[1779088185506,55.91,76896.07,0.1,1.0,0.0,8e-05]
[1779088185565,55.91,76896.07,0.1,1.0,0.0,8e-05]
[1779088185867,55.91,76896.58,0.1,1.0,0.0,8e-05]
[1779088188888,55.91,76894.62,0.1,1.0,0.0,8e-05]
[1779088191909,55.91,76895.18,0.1,1.0,0.0,8e-05]
[1779088196105,55.91,76895.09,0.1,1.0,0.0,8e-05]
[1779088196127,55.91,76907.78,0.1,1.0,0.0,7e-05]
[1779088196945,55.91,76916.07,0.1,1.0,0.0,7e-05]
[1779088198201,55.91,76916.07,0.1,1.0,0.0,7e-05]
[1779088198302,55.91,76916.35,0.1,1.0,0.0,7e-05]
[1779088199402,55.91,76916.35,0.1,1.0,0.0,7e-05]
[1779088199765,55.91,76916.41,0.1,1.0,0.0,7e-05]
[1779088199966,55.91,76918.04,0.1,1.0,0.0,7e-05]
[1779088200973,55.91,76912.44,0.1,1.0,0.0,7e-05]
[1779088202086,55.91,76912.44,0.1,1.0,0.0,7e-05]
[1779088202308,55.91,76912.44,0.1,1.0,0.0,7e-05]
[1779088202350,55.91,76907.64,0.1,1.0,0.0,7e-05]
[1779088202994,55.91,76903.68,0.1,1.0,0.0,8e-05]
[1779088203707,55.91,76903.68,0.1,1.0,0.0,8e-05]
[1779088203820,55.91,76903.68,0.1,1.0,0.0,8e-05]
[1779088204015,55.91,76903.68,0.1,1.0,0.0,8e-05]
[1779088204053,55.91,76895.26,0.1,1.0,0.0,8e-05]
[1779088205008,55.91,76891.5,0.1,1.0,0.0,9e-05]
[1779088206017,55.91,76888.82,0.1,1.0,0.0,9e-05]
[1779088207022,55.91,76904.47,0.1,1.0,0.0,8e-05]
[1779088207663,55.91,76904.47,0.1,1.0,0.0,8e-05]
[1779088207809,55.91,76904.47,0.1,1.0,0.0,8e-05]
[1779088208029,55.91,76911.86,0.1,1.0,0.0,7e-05]
[1779088210043,55.91,76910.21,0.1,1.0,0.0,7e-05]
[1779088211570,55.91,76910.21,0.1,1.0,0.0,7e-05]
[1779088212057,55.91,76904.98,0.1,1.0,0.0,8e-05]
[1779088213064,55.91,76902.14,0.1,1.0,0.0,8e-05]
[1779088215105,55.91,76901.85,0.1,1.0,0.0,8e-05]
[1779088215322,55.91,76901.85,0.1,1.0,0.0,8e-05]
[1779088215415,55.91,76903.1,0.1,1.0,0.0,8e-05]
[1779088216085,55.91,76902.48,0.1,1.0,0.0,8e-05]
[1779088218264,55.91,76901.68,0.1,1.0,0.0,8e-05]
[1779088219562,55.91,76901.68,0.1,1.0,0.0,8e-05]
[1779088219106,55.91,76903.4,0.1,1.0,0.0,8e-05]
[1779088222127,55.91,76903.98,0.1,1.0,0.0,8e-05]
[1779088224402,55.91,76903.67,0.1,1.0,0.0,8e-05]
[1779088224563,55.91,76903.67,0.1,1.0,0.0,8e-05]
[1779088224503,55.91,76902.16,0.1,1.0,0.0,8e-05]
[1779088224812,55.91,76902.16,0.1,1.0,0.0,8e-05]
[1779088225148,55.91,76903.45,0.1,1.0,0.0,8e-05]
[1779088228179,55.91,76902.79,0.1,1.0,0.0,8e-05]
[1779088229180,55.91,76901.9,0.1,1.0,0.0,8e-05]
[1779088230187,55.91,76901.41,0.1,1.0,0.0,8e-05]
[1779088231124,55.91,76901.41,0.1,1.0,0.0,8e-05]
[1779088231321,55.91,76901.41,0.1,1.0,0.0,8e-05]
[1779088231421,55.91,76899.48,0.1,1.0,0.0,6e-05]
[1779088232203,55.91,76895.96,0.1,1.0,0.0,7e-05]
[1779088233210,55.91,76891.19,0.1,1.0,0.0,7e-05]
[1779088233948,55.91,76891.19,0.1,1.0,0.0,7e-05]
[1779088234060,55.91,76891.19,0.1,1.0,0.0,7e-05]
[1779088234217,55.91,76891.75,0.1,1.0,0.0,7e-05]
[1779088236235,55.91,76892.28,0.1,1.0,0.0,7e-05]
[1779088239254,55.91,76889.24,0.1,1.0,0.0,7e-05]
[1779088240261,55.91,76884.39,0.1,1.0,0.0,8e-05]
[1779088241565,55.91,76884.39,0.1,1.0,0.0,8e-05]
[1779088241268,55.91,76882.39,0.1,1.0,0.0,8e-05]
[1779088241809,55.91,76882.39,0.1,1.0,0.0,8e-05]
[1779088242275,55.91,76878.62,0.1,1.0,0.0,8e-05]
[1779088243282,55.91,76876.48,0.1,1.0,0.0,8e-05]
[1779088248317,55.91,76875.73,0.1,1.0,0.0,8e-05]
[1779088250520,55.91,76875.81,0.1,1.0,0.0,8e-05]
[1779088250562,55.91,76875.81,0.1,1.0,0.0,8e-05]
[1779088250788,55.91,76875.69,0.1,1.0,0.0,8e-05]
[1779088250810,55.91,76875.69,0.1,1.0,0.0,8e-05]
[1779088251338,55.91,76875.7,0.1,1.0,0.0,8e-05]
[1779088255366,55.91,76872.24,0.1,1.0,0.0,9e-05]
[1779088256373,55.91,76866.32,0.1,1.0,0.0,9e-05]
[1779088257425,55.91,76866.32,0.1,1.0,0.0,9e-05]
[1779088257564,55.91,76866.32,0.1,1.0,0.0,9e-05]
[1779088257605,55.91,76866.47,0.1,1.0,0.0,9e-05]
[1779088258387,55.91,76865.37,0.1,1.0,0.0,9e-05]
[1779088260401,55.91,76859.82,0.1,1.0,0.0,0.0001]
[1779088261408,55.91,76847.27,0.1,1.0,0.0,0.00011]
[1779088262415,55.91,76838.53,0.1,1.0,0.0,0.00012]
[1779088263184,55.91,76838.53,0.1,1.0,0.0,0.00012]
[1779088263308,55.91,76838.53,0.1,1.0,0.0,0.00012]
[1779088263422,55.91,76838.54,0.1,1.0,0.0,0.00012]
[1779088264429,55.91,76837.35,0.1,1.0,0.0,0.00013]
[1779088265436,55.91,76833.76,0.1,1.0,0.0,0.00013]
[1779088266443,55.91,76835.74,0.1,1.0,0.0,0.00013]
[1779088268457,55.91,76834.36,0.1,1.0,0.0,0.00013]
[1779088269212,55.91,76834.36,0.1,1.0,0.0,0.00013]
[1779088269310,55.91,76834.36,0.1,1.0,0.0,0.00013]
[1779088269464,55.91,76834.56,0.1,1.0,0.0,0.00013]
[1779088270471,55.91,76835.77,0.1,1.0,0.0,0.00013]
[1779088271297,55.91,76835.77,0.1,1.0,0.0,0.00013]
[1779088271478,55.91,76843.22,0.1,1.0,0.0,0.00012]
[1779088272485,55.91,76847.71,0.1,1.0,0.0,0.00011]
[1779088273223,55.91,76847.71,0.1,1.0,0.0,0.00011]
[1779088273278,55.91,76847.71,0.1,1.0,0.0,0.00011]
[1779088273308,55.91,76847.71,0.1,1.0,0.0,0.00011]
[1779088273492,55.91,76851.6,0.1,1.0,0.0,0.00011]
[1779088274499,55.91,76852.5,0.1,1.0,0.0,0.00011]
[1779088279534,55.91,76852.61,0.1,1.0,0.0,0.00011]
[1779088281049,55.91,76852.32,0.1,1.0,0.0,0.00011]
[1779088281068,55.91,76852.32,0.1,1.0,0.0,0.00011]
[1779088281328,55.91,76852.32,0.1,1.0,0.0,0.00011]
[1779088281563,55.91,76852.32,0.1,1.0,0.0,0.00011]
[1779088281590,55.91,76852.59,0.1,1.0,0.0,0.00011]
[1779088287590,55.91,76852.82,0.1,1.0,0.0,0.00011]
[1779088290611,55.91,76855.64,0.1,1.0,0.0,0.0001]
[1779088290797,55.91,76855.64,0.1,1.0,0.0,0.0001]
[1779088290809,55.91,76855.64,0.1,1.0,0.0,0.0001]
[1779088291618,55.91,76856.51,0.1,1.0,0.0,8e-05]
[1779088296653,55.91,76857.07,0.1,1.0,0.0,8e-05]
[1779088298484,55.91,76857.26,0.1,1.0,0.0,8e-05]
[1779088298568,55.91,76857.26,0.1,1.0,0.0,8e-05]
[1779088298769,55.91,76857.36,0.1,1.0,0.0,8e-05]
[1779088298809,55.91,76857.36,0.1,1.0,0.0,8e-05]
[1779088301688,55.91,76857.43,0.1,1.0,0.0,8e-05]
[1779088310254,55.91,76857.43,0.1,1.0,0.0,8e-05]
[1779088310312,55.91,76857.43,0.1,1.0,0.0,8e-05]
[1779088315795,55.91,76856.96,0.1,1.0,0.0,8e-05]
[1779088316758,55.91,76856.96,0.1,1.0,0.0,8e-05]
[1779088316813,55.91,76856.96,0.1,1.0,0.0,8e-05]
[1779088317224,55.91,76856.96,0.1,1.0,0.0,8e-05]
[1779088317313,55.91,76856.96,0.1,1.0,0.0,8e-05]
[1779088317390,55.91,76856.18,0.1,1.0,0.0,8e-05]
[1779088318816,55.91,76855.68,0.1,1.0,0.0,8e-05]
[1779088319823,55.91,76856.37,0.1,1.0,0.0,8e-05]
[1779088324865,55.91,76856.57,0.1,1.0,0.0,8e-05]
[1779088327886,55.91,76858.57,0.1,1.0,0.0,8e-05]
[1779088330908,55.91,76862.21,0.1,1.0,0.0,8e-05]
[1779088331915,55.91,76864.26,0.1,1.0,0.0,8e-05]
[1779088333562,55.91,76864.26,0.1,1.0,0.0,8e-05]
[1779088335191,55.91,76864.38,0.1,1.0,0.0,8e-05]
[1779088335317,55.91,76864.38,0.1,1.0,0.0,8e-05]
[1779088335416,55.91,76864.41,0.1,1.0,0.0,8e-05]
[1779088341560,55.91,76864.45,0.1,1.0,0.0,8e-05]
[1779088341812,55.91,76864.84,0.1,1.0,0.0,7e-05]
[1779088341985,55.91,76867.36,0.1,1.0,0.0,7e-05]
[1779088343999,55.91,76866.49,0.1,1.0,0.0,7e-05]
[1779088345006,55.91,76865.84,0.1,1.0,0.0,7e-05]
[1779088350410,55.91,76866.05,0.1,1.0,0.0,7e-05]
[1779088350562,55.91,76866.05,0.1,1.0,0.0,7e-05]
[1779088350580,55.91,76866.05,0.1,1.0,0.0,7e-05]
[1779088350584,55.91,76866.27,0.1,1.0,0.0,7e-05]
[1779088350819,55.91,76866.27,0.1,1.0,0.0,7e-05]
[1779088351048,55.91,76865.13,0.1,1.0,0.0,6e-05]
[1779088352088,55.91,76860.25,0.1,1.0,0.0,6e-05]
[1779088354059,55.91,76860.45,0.1,1.0,0.0,6e-05]
[1779088354310,55.91,76860.45,0.1,1.0,0.0,6e-05]
[1779088354380,55.91,76863.66,0.1,1.0,0.0,6e-05]
[1779088355088,55.91,76867.69,0.1,1.0,0.0,6e-05]
[1779088356095,55.91,76868.34,0.1,1.0,0.0,6e-05]
[1779088356756,55.91,76868.34,0.1,1.0,0.0,6e-05]
[1779088356809,55.91,76868.34,0.1,1.0,0.0,6e-05]
[1779088357102,55.91,76869.21,0.1,1.0,0.0,6e-05]
[1779088359420,55.91,76869.46,0.1,1.0,0.0,6e-05]
[1779088359563,55.91,76869.46,0.1,1.0,0.0,6e-05]
[1779088364091,55.91,76869.12,0.1,1.0,0.0,6e-05]
[1779088364245,55.91,76869.12,0.1,1.0,0.0,6e-05]
[1779088364335,55.91,76869.12,0.1,1.0,0.0,6e-05]
[1779088364561,55.91,76869.12,0.1,1.0,0.0,6e-05]
[1779088364614,55.91,76863.03,0.1,1.0,0.0,6e-05]
[1779088365159,55.91,76855.23,0.1,1.0,0.0,7e-05]
[1779088370540,55.91,76855.38,0.1,1.0,0.0,7e-05]
[1779088370562,55.91,76855.38,0.1,1.0,0.0,7e-05]
[1779088370591,55.91,76859.53,0.1,1.0,0.0,6e-05]
[1779088371203,55.91,76863.76,0.1,1.0,0.0,6e-05]
[1779088372216,55.91,76866.16,0.1,1.0,0.0,6e-05]
[1779088372880,55.91,76866.16,0.1,1.0,0.0,6e-05]
[1779088373003,55.91,76866.16,0.1,1.0,0.0,6e-05]
[1779088373223,55.91,76872.78,0.1,1.0,0.0,5e-05]
[1779088374230,55.91,76874.49,0.1,1.0,0.0,5e-05]
[1779088375237,55.91,76875.63,0.1,1.0,0.0,5e-05]
[1779088376244,55.91,76874.75,0.1,1.0,0.0,5e-05]
[1779088377251,55.91,76876.35,0.1,1.0,0.0,5e-05]
[1779088378258,55.91,76875.58,0.1,1.0,0.0,5e-05]
[1779088380272,55.91,76876.11,0.1,1.0,0.0,5e-05]
[1779088382286,55.91,76874.13,0.1,1.0,0.0,5e-05]
[1779088383293,55.91,76872.57,0.1,1.0,0.0,5e-05]
[1779088384300,55.91,76871.95,0.1,1.0,0.0,5e-05]
[1779088387321,55.91,76866.37,0.1,1.0,0.0,6e-05]
[1779088388328,55.91,76865.13,0.1,1.0,0.0,6e-05]
[1779088389335,55.91,76871.5,0.1,1.0,0.0,5e-05]
[1779088390342,55.91,76876.72,0.1,1.0,0.0,5e-05]
[1779088391349,55.91,76877.73,0.1,1.0,0.0,5e-05]
[1779088393363,55.91,76879.09,0.1,1.0,0.0,5e-05]
[1779088396384,55.91,76880.11,0.1,1.0,0.0,5e-05]
[1779088398398,55.91,76880.93,0.1,1.0,0.0,5e-05]
[1779088399405,55.91,76886.32,0.1,1.0,0.0,5e-05]
[1779088400412,55.91,76893.62,0.1,1.0,0.0,4e-05]
[1779088401462,55.91,76893.62,0.1,1.0,0.0,4e-05]
[1779088401511,55.91,76898.89,0.1,1.0,0.0,4e-05]
[1779088403433,55.91,76899.55,0.1,1.0,0.0,4e-05]
[1779088404440,55.91,76902.24,0.1,1.0,0.0,4e-05]
[1779088405721,55.91,76902.24,0.1,1.0,0.0,4e-05]
[1779088405447,55.91,76904.65,0.1,1.0,0.0,4e-05]
[1779088405807,55.91,76904.65,0.1,1.0,0.0,4e-05]
[1779088406454,55.91,76905.21,0.1,1.0,0.0,4e-05]
[1779088407461,55.91,76905.94,0.1,1.0,0.0,4e-05]
[1779088411489,55.91,76904.73,0.1,1.0,0.0,3e-05]
[1779088412496,55.91,76903.83,0.1,1.0,0.0,3e-05]
[1779088414644,55.91,76904.35,0.1,1.0,0.0,3e-05]
[1779088415517,55.91,76903.91,0.1,1.0,0.0,3e-05]
[1779088417531,55.91,76902.83,0.1,1.0,0.0,3e-05]
[1779088422567,55.91,76904.85,0.1,1.0,0.0,3e-05]
[1779088423574,55.91,76905.83,0.1,1.0,0.0,3e-05]
[1779088428611,55.91,76905.79,0.1,1.0,0.0,3e-05]
[1779088429618,55.91,76906.64,0.1,1.0,0.0,3e-05]
[1779088434653,55.91,76906.64,0.1,1.0,0.0,3e-05]
[1779088436667,55.91,76903.53,0.1,1.0,0.0,3e-05]
[1779088438681,55.91,76902.83,0.1,1.0,0.0,3e-05]
[1779088443716,55.91,76902.48,0.1,1.0,0.0,3e-05]
[1779088444723,55.91,76896.43,0.1,1.0,0.0,3e-05]
[1779088445730,55.91,76889.56,0.1,1.0,0.0,3e-05]
[1779088446737,55.91,76890.1,0.1,1.0,0.0,3e-05]
[1779088450768,55.91,76885.67,0.1,1.0,0.0,4e-05]
[1779088451775,55.91,76883.32,0.1,1.0,0.0,4e-05]
[1779088452782,55.91,76881.81,0.1,1.0,0.0,4e-05]
[1779088454796,55.91,76888.98,0.1,1.0,0.0,3e-05]
[1779088455803,55.91,76895.86,0.1,1.0,0.0,3e-05]
[1779088456810,55.91,76899.93,0.1,1.0,0.0,3e-05]
[1779088457818,55.91,76900.57,0.1,1.0,0.0,3e-05]
[1779088461845,55.91,76901.09,0.1,1.0,0.0,3e-05]
[1779088463859,55.91,76902.08,0.1,1.0,0.0,3e-05]
[1779088466880,55.91,76902.99,0.1,1.0,0.0,3e-05]
[1779088472922,55.91,76910.15,0.1,1.0,0.0,2e-05]
[1779088473929,55.91,76917.65,0.1,1.0,0.0,2e-05]
[1779088474936,55.91,76916.72,0.1,1.0,0.0,2e-05]
[1779088475943,55.91,76916.16,0.1,1.0,0.0,2e-05]
[1779088476950,55.91,76917.16,0.1,1.0,0.0,2e-05]
[1779088478964,55.91,76918.36,0.1,1.0,0.0,2e-05]
[1779088482133,55.91,76918.18,0.1,1.0,0.0,2e-05]
[1779088482308,55.91,76918.18,0.1,1.0,0.0,2e-05]
[1779088486013,55.91,76919.36,0.1,1.0,0.0,2e-05]
[1779088490164,55.91,76919.77,0.1,1.0,0.0,2e-05]
[1779088490313,55.91,76919.77,0.1,1.0,0.0,2e-05]
[1779088490412,55.91,76916.61,0.1,1.0,0.0,2e-05]
[1779088491570,55.91,76916.61,0.1,1.0,0.0,2e-05]
[1779088491637,55.91,76912.38,0.1,1.0,0.0,2e-05]
[1779088492055,55.91,76907.39,0.1,1.0,0.0,2e-05]
[1779088493062,55.91,76906.2,0.1,1.0,0.0,2e-05]
[1779088495248,55.91,76906.25,0.1,1.0,0.0,2e-05]
[1779088495309,55.91,76906.25,0.1,1.0,0.0,2e-05]
[1779088495408,55.91,76908.02,0.1,1.0,0.0,2e-05]
[1779088496083,55.91,76911.97,0.1,1.0,0.0,2e-05]
[1779088498098,55.91,76910.26,0.1,1.0,0.0,2e-05]
[1779088499006,55.91,76910.26,0.1,1.0,0.0,2e-05]
[1779088499331,55.91,76908.3,0.1,1.0,0.0,2e-05]
[1779088501120,55.91,76907.81,0.1,1.0,0.0,2e-05]
[1779088504420,55.91,76907.85,0.1,1.0,0.0,2e-05]
[1779088504564,55.91,76907.85,0.1,1.0,0.0,2e-05]
[1779088504664,55.91,76904.45,0.1,1.0,0.0,2e-05]
[1779088505148,55.91,76903.16,0.1,1.0,0.0,2e-05]
[1779088506155,55.91,76899.37,0.1,1.0,0.0,2e-05]
[1779088507162,55.91,76894.68,0.1,1.0,0.0,3e-05]
[1779088508169,55.91,76892.78,0.1,1.0,0.0,3e-05]
[1779088513204,55.91,76892.46,0.1,1.0,0.0,3e-05]
[1779088514211,55.91,76891.71,0.1,1.0,0.0,3e-05]
[1779088517733,55.91,76891.97,0.1,1.0,0.0,3e-05]
[1779088517826,55.91,76893.18,0.1,1.0,0.0,3e-05]
[1779088518239,55.91,76902.01,0.1,1.0,0.0,2e-05]
[1779088519246,55.91,76911.86,0.1,1.0,0.0,2e-05]
[1779088520820,55.91,76911.86,0.1,1.0,0.0,2e-05]
[1779088520255,55.91,76906.49,0.1,1.0,0.0,2e-05]
[1779088521061,55.91,76906.49,0.1,1.0,0.0,2e-05]
[1779088521261,55.91,76905.85,0.1,1.0,0.0,2e-05]
[1779088522268,55.91,76906.71,0.1,1.0,0.0,2e-05]
[1779088524282,55.91,76907.41,0.1,1.0,0.0,2e-05]
[1779088526296,55.91,76906.24,0.1,1.0,0.0,2e-05]
[1779088528721,55.91,76905.56,0.1,1.0,0.0,2e-05]
[1779088529562,55.91,76905.56,0.1,1.0,0.0,2e-05]
[1779088530328,55.91,76904.36,0.1,1.0,0.0,2e-05]
[1779088531335,55.91,76904.33,0.1,1.0,0.0,2e-05]
[1779088532342,55.91,76901.64,0.1,1.0,0.0,2e-05]
[1779088533349,55.91,76899.46,0.1,1.0,0.0,2e-05]
[1779088534254,55.91,76899.46,0.1,1.0,0.0,2e-05]
[1779088534299,55.91,76899.46,0.1,1.0,0.0,2e-05]
[1779088534308,55.91,76899.46,0.1,1.0,0.0,2e-05]
[1779088534356,55.91,76899.17,0.1,1.0,0.0,2e-05]
[1779088536370,55.91,76898.56,0.1,1.0,0.0,2e-05]
[1779088538384,55.91,76898.14,0.1,1.0,0.0,2e-05]
[1779088539678,55.91,76898.14,0.1,1.0,0.0,2e-05]
[1779088539687,55.91,76898.14,0.1,1.0,0.0,2e-05]
[1779088539812,55.91,76898.14,0.1,1.0,0.0,2e-05]
[1779088539884,55.91,76894.54,0.1,1.0,0.0,2e-05]
[1779088540398,55.91,76892.28,0.1,1.0,0.0,2e-05]
[1779088541405,55.91,76895.72,0.1,1.0,0.0,2e-05]
[1779088542412,55.91,76896.98,0.1,1.0,0.0,2e-05]
[1779088543419,55.91,76897.43,0.1,1.0,0.0,2e-05]
[1779088544947,55.91,76897.22,0.1,1.0,0.0,2e-05]
[1779088544992,55.91,76897.22,0.1,1.0,0.0,2e-05]
[1779088545060,55.91,76897.22,0.1,1.0,0.0,2e-05]
[1779088545437,55.91,76892.3,0.1,1.0,0.0,2e-05]
[1779088546444,55.91,76888.04,0.1,1.0,0.0,2e-05]
[1779088547451,55.91,76886.91,0.1,1.0,0.0,2e-05]
[1779088548460,55.91,76883.36,0.1,1.0,0.0,2e-05]
[1779088549784,55.91,76883.36,0.1,1.0,0.0,2e-05]
[1779088549809,55.91,76883.36,0.1,1.0,0.0,2e-05]
[1779088549832,55.91,76883.36,0.1,1.0,0.0,2e-05]
[1779088549885,55.91,76880.45,0.1,1.0,0.0,2e-05]
[1779088550059,55.91,76880.45,0.1,1.0,0.0,2e-05]
[1779088550480,55.91,76878.07,0.1,1.0,0.0,2e-05]
[1779088551487,55.91,76875.73,0.1,1.0,0.0,2e-05]
[1779088556522,55.91,76876.38,0.1,1.0,0.0,2e-05]
[1779088557529,55.91,76875.83,0.1,1.0,0.0,2e-05]
[1779088559543,55.91,76875.14,0.1,1.0,0.0,2e-05]
[1779088560551,55.91,76870.7,0.1,1.0,0.0,3e-05]
[1779088561558,55.91,76860.74,0.1,1.0,0.0,3e-05]
[1779088562565,55.91,76856.42,0.1,1.0,0.0,3e-05]
[1779088563285,55.91,76856.42,0.1,1.0,0.0,3e-05]
[1779088563308,55.91,76856.42,0.1,1.0,0.0,3e-05]
[1779088566595,55.91,76855.0,0.1,1.0,0.0,3e-05]
[1779088567602,55.91,76846.92,0.1,1.0,0.0,3e-05]
[1779088568609,55.91,76841.91,0.1,1.0,0.0,4e-05]
[1779088569531,55.91,76841.91,0.1,1.0,0.0,4e-05]
[1779088569563,55.91,76841.91,0.1,1.0,0.0,4e-05]
[1779088569616,55.91,76840.38,0.1,1.0,0.0,4e-05]
[1779088570623,55.91,76839.41,0.1,1.0,0.0,4e-05]
[1779088571171,55.91,76839.41,0.1,1.0,0.0,4e-05]
[1779088571314,55.91,76839.41,0.1,1.0,0.0,4e-05]
[1779088571638,55.91,76839.7,0.1,1.0,0.0,4e-05]
[1779088572644,55.91,76840.22,0.1,1.0,0.0,4e-05]
[1779088573651,55.91,76842.02,0.1,1.0,0.0,4e-05]
[1779088575917,55.91,76843.02,0.1,1.0,0.0,4e-05]
[1779088576672,55.91,76844.89,0.1,1.0,0.0,3e-05]
[1779088577565,55.91,76844.89,0.1,1.0,0.0,3e-05]
[1779088577679,55.91,76847.81,0.1,1.0,0.0,3e-05]
[1779088578686,55.91,76848.43,0.1,1.0,0.0,3e-05]
[1779088579693,55.91,76853.67,0.1,1.0,0.0,3e-05]
[1779088580013,55.91,76853.67,0.1,1.0,0.0,3e-05]
[1779088580059,55.91,76853.67,0.1,1.0,0.0,3e-05]
[1779088580194,55.91,76853.67,0.1,1.0,0.0,3e-05]
[1779088580310,55.91,76853.67,0.1,1.0,0.0,3e-05]
[1779088580700,55.91,76856.21,0.1,1.0,0.0,3e-05]
[1779088581707,55.91,76859.9,0.1,1.0,0.0,3e-05]
[1779088583721,55.91,76861.48,0.1,1.0,0.0,3e-05]
[1779088584262,55.91,76861.48,0.1,1.0,0.0,3e-05]
[1779088584308,55.91,76861.48,0.1,1.0,0.0,3e-05]
[1779088584434,55.91,76861.48,0.1,1.0,0.0,3e-05]
[1779088584562,55.91,76861.48,0.1,1.0,0.0,3e-05]
[1779088584728,55.91,76864.21,0.1,1.0,0.0,3e-05]
[1779088585735,55.91,76865.21,0.1,1.0,0.0,3e-05]
[1779088589763,55.91,76867.97,0.1,1.0,0.0,3e-05]
[1779088591777,55.91,76868.07,0.1,1.0,0.0,2e-05]
[1779088592784,55.91,76868.86,0.1,1.0,0.0,2e-05]
[1779088593367,55.91,76868.86,0.1,1.0,0.0,2e-05]
[1779088593562,55.91,76868.86,0.1,1.0,0.0,2e-05]
[1779088593791,55.91,76870.46,0.1,1.0,0.0,2e-05]
[1779088594348,55.91,76870.46,0.1,1.0,0.0,2e-05]
[1779088594560,55.91,76870.46,0.1,1.0,0.0,2e-05]
[1779088594798,55.91,76871.5,0.1,1.0,0.0,2e-05]
[1779088597819,55.91,76868.43,0.1,1.0,0.0,2e-05]
[1779088598032,55.91,76868.43,0.1,1.0,0.0,2e-05]
[1779088598066,55.91,76868.43,0.1,1.0,0.0,2e-05]
[1779088598826,55.91,76866.93,0.1,1.0,0.0,2e-05]
[1779088602854,55.91,76866.3,0.1,1.0,0.0,2e-05]
[1779088606291,55.91,76866.4,0.1,1.0,0.0,2e-05]
[1779088606310,55.91,76866.4,0.1,1.0,0.0,2e-05]
[1779088606882,55.91,76867.55,0.1,1.0,0.0,2e-05]
[1779088609561,55.91,76867.79,0.1,1.0,0.0,2e-05]
[1779088609903,55.91,76866.2,0.1,1.0,0.0,2e-05]
[1779088614938,55.91,76864.3,0.1,1.0,0.0,2e-05]
[1779088615078,55.91,76864.3,0.1,1.0,0.0,2e-05]
[1779088615311,55.91,76864.3,0.1,1.0,0.0,2e-05]
[1779088620835,55.91,76862.84,0.1,1.0,0.0,2e-05]
[1779088621059,55.91,76862.64,0.1,1.0,0.0,2e-05]
[1779088625561,55.91,76862.74,0.1,1.0,0.0,2e-05]
[1779088631050,55.91,76861.83,0.1,1.0,0.0,2e-05]
[1779088636085,55.91,76861.98,0.1,1.0,0.0,2e-05]
[1779088638926,55.91,76861.88,0.1,1.0,0.0,2e-05]
[1779088639059,55.91,76863.13,0.1,1.0,0.0,2e-05]
[1779088640765,55.91,76866.92,0.1,1.0,0.0,2e-05]
[1779088640810,55.91,76866.92,0.1,1.0,0.0,2e-05]
[1779088644137,55.91,76870.03,0.1,1.0,0.0,2e-05]
[1779088644310,55.91,76870.03,0.1,1.0,0.0,2e-05]
[1779088649914,55.91,76869.62,0.1,1.0,0.0,2e-05]
[1779088650060,55.91,76870.26,0.1,1.0,0.0,2e-05]
[1779088651155,55.91,76870.26,0.1,1.0,0.0,2e-05]
[1779088651309,55.91,76870.26,0.1,1.0,0.0,2e-05]
[1779088657234,55.91,76871.48,0.1,1.0,0.0,1e-05]
[1779088662269,55.91,76871.13,0.1,1.0,0.0,1e-05]
[1779088667304,55.91,76870.58,0.1,1.0,0.0,1e-05]
[1779088671165,55.91,76870.55,0.1,1.0,0.0,1e-05]
[1779088671309,55.91,76870.55,0.1,1.0,0.0,1e-05]
[1779088673426,55.91,76863.2,0.1,1.0,0.0,2e-05]
[1779088673562,55.91,76863.2,0.1,1.0,0.0,2e-05]
[1779088677617,55.91,76863.65,0.1,1.0,0.0,2e-05]
[1779088677811,55.91,76863.65,0.1,1.0,0.0,2e-05]
[1779088682263,55.91,76861.92,0.1,1.0,0.0,2e-05]
[1779088682309,55.91,76861.92,0.1,1.0,0.0,2e-05]
[1779088683078,55.91,76861.99,0.1,1.0,0.0,2e-05]
[1779088683311,55.91,76861.99,0.1,1.0,0.0,2e-05]
[1779088688492,55.91,76863.17,0.1,1.0,0.0,2e-05]
[1779088693527,55.91,76862.04,0.1,1.0,0.0,2e-05]
[1779088696557,55.91,76861.57,0.1,1.0,0.0,2e-05]
[1779088696810,55.91,76861.57,0.1,1.0,0.0,2e-05]
[1779088697560,55.91,76861.93,0.1,1.0,0.0,2e-05]
[1779088699349,55.91,76856.1,0.1,1.0,0.0,2e-05]
[1779088699562,55.91,76856.1,0.1,1.0,0.0,2e-05]
[1779088700947,55.91,76852.17,0.1,1.0,0.0,2e-05]
[1779088701062,55.91,76852.17,0.1,1.0,0.0,2e-05]
[1779088706618,55.91,76851.32,0.1,1.0,0.0,2e-05]
[1779088708203,55.91,76850.99,0.1,1.0,0.0,2e-05]
[1779088708313,55.91,76850.99,0.1,1.0,0.0,2e-05]
[1779088710647,55.91,76838.47,0.1,1.0,0.0,2e-05]
[1779088711910,55.91,76838.47,0.1,1.0,0.0,2e-05]
[1779088712059,55.91,76838.47,0.1,1.0,0.0,2e-05]
[1779088713167,55.91,76833.47,0.1,1.0,0.0,2e-05]
[1779088713309,55.91,76833.47,0.1,1.0,0.0,2e-05]
[1779088717813,55.91,76827.37,0.1,1.0,0.0,2e-05]
[1779088718059,55.91,76827.37,0.1,1.0,0.0,2e-05]
[1779088723738,55.91,76823.57,0.1,1.0,0.0,2e-05]
[1779088730787,55.91,76823.92,0.1,1.0,0.0,2e-05]
[1779088734890,55.91,76824.22,0.1,1.0,0.0,2e-05]
[1779088735059,55.91,76824.22,0.1,1.0,0.0,2e-05]
[1779088737621,55.91,76824.16,0.1,1.0,0.0,2e-05]
[1779088737811,55.91,76824.16,0.1,1.0,0.0,2e-05]
[1779088743879,55.91,76824.35,0.1,1.0,0.0,2e-05]
[1779088745417,55.91,76822.09,0.1,1.0,0.0,2e-05]
[1779088750424,55.91,76819.21,0.1,1.0,0.0,2e-05]
[1779088750561,55.91,76819.21,0.1,1.0,0.0,2e-05]
[1779088755963,55.91,76817.47,0.1,1.0,0.0,2e-05]
[1779088760998,55.91,76816.92,0.1,1.0,0.0,2e-05]
[1779088766033,55.91,76815.82,0.1,1.0,0.0,2e-05]
[1779088771068,55.91,76815.81,0.1,1.0,0.0,2e-05]
[1779088777110,55.91,76815.06,0.1,1.0,0.0,2e-05]
[1779088782145,55.91,76808.95,0.1,1.0,0.0,2e-05]
[1779088787183,55.91,76806.91,0.1,1.0,0.0,2e-05]
[1779088792215,55.91,76810.87,0.1,1.0,0.0,2e-05]
[1779088796243,55.91,76798.46,0.1,1.0,0.0,2e-05]
[1779088800272,55.91,76795.5,0.1,1.0,0.0,2e-05]
[1779088802293,55.91,76783.45,0.1,1.0,0.0,2e-05]
[1779088807321,55.91,76782.18,0.1,1.0,0.0,2e-05]
[1779088809260,55.91,76781.71,0.1,1.0,0.0,2e-05]
[1779088809560,55.91,76781.71,0.1,1.0,0.0,2e-05]
[1779088811349,55.91,76767.18,0.1,1.0,0.0,3e-05]
[1779088812356,55.91,76767.91,0.1,1.0,0.0,3e-05]
[1779088816442,55.91,76766.19,0.1,1.0,0.0,3e-05]
[1779088816559,55.91,76766.19,0.1,1.0,0.0,3e-05]
[1779088817963,55.91,76765.0,0.1,1.0,0.0,3e-05]
[1779088818060,55.91,76765.0,0.1,1.0,0.0,3e-05]
[1779088823266,55.91,76761.91,0.1,1.0,0.0,3e-05]
[1779088823563,55.91,76761.91,0.1,1.0,0.0,3e-05]
[1779088830486,55.91,76762.11,0.1,1.0,0.0,3e-05]
[1779088832642,55.91,76763.72,0.1,1.0,0.0,2e-05]
[1779088832810,55.91,76763.72,0.1,1.0,0.0,2e-05]
[1779088834600,55.91,76763.77,0.1,1.0,0.0,2e-05]
[1779088834809,55.91,76763.77,0.1,1.0,0.0,2e-05]
[1779088839326,55.91,76764.19,0.1,1.0,0.0,2e-05]
[1779088839568,55.91,76764.19,0.1,1.0,0.0,2e-05]
[1779088844285,55.91,76773.84,0.1,1.0,0.0,2e-05]
[1779088844309,55.91,76773.84,0.1,1.0,0.0,2e-05]
[1779088846856,55.91,76777.72,0.1,1.0,0.0,2e-05]
[1779088847059,55.91,76777.72,0.1,1.0,0.0,2e-05]
[1779088850664,55.91,76777.44,0.1,1.0,0.0,2e-05]
[1779088850810,55.91,76777.44,0.1,1.0,0.0,2e-05]
[1779088853982,55.91,76775.31,0.1,1.0,0.0,2e-05]
[1779088854061,55.91,76775.31,0.1,1.0,0.0,2e-05]
[1779088854653,55.91,76763.75,0.1,1.0,0.0,2e-05]
[1779088855660,55.91,76755.52,0.1,1.0,0.0,3e-05]
[1779088856667,55.91,76748.05,0.1,1.0,0.0,3e-05]
[1779088858618,55.91,76747.04,0.1,1.0,0.0,3e-05]
[1779088858808,55.91,76747.04,0.1,1.0,0.0,3e-05]
[1779088861561,55.91,76742.92,0.1,1.0,0.0,3e-05]
[1779088867166,55.91,76737.47,0.1,1.0,0.0,3e-05]
[1779088867308,55.91,76736.97,0.1,1.0,0.0,3e-05]
[1779088869581,55.91,76737.51,0.1,1.0,0.0,3e-05]
[1779088869811,55.91,76737.51,0.1,1.0,0.0,3e-05]
[1779088873926,55.91,76737.24,0.1,1.0,0.0,3e-05]
[1779088874059,55.91,76737.24,0.1,1.0,0.0,3e-05]
[1779088875804,55.91,76728.59,0.1,1.0,0.0,4e-05]
[1779088878382,55.91,76726.79,0.1,1.0,0.0,4e-05]
[1779088878562,55.91,76726.79,0.1,1.0,0.0,4e-05]
[1779088879628,55.91,76726.61,0.1,1.0,0.0,4e-05]
[1779088879808,55.91,76726.61,0.1,1.0,0.0,4e-05]
[1779088883429,55.91,76734.54,0.1,1.0,0.0,3e-05]
[1779088883564,55.91,76734.54,0.1,1.0,0.0,3e-05]
[1779088884384,55.91,76736.37,0.1,1.0,0.0,3e-05]
[1779088884561,55.91,76736.37,0.1,1.0,0.0,3e-05]
[1779088889903,55.91,76741.55,0.1,1.0,0.0,3e-05]
[1779088891576,55.91,76741.82,0.1,1.0,0.0,3e-05]
[1779088891808,55.91,76741.82,0.1,1.0,0.0,3e-05]
[1779088894316,55.91,76748.71,0.1,1.0,0.0,2e-05]
[1779088899973,55.91,76751.21,0.1,1.0,0.0,2e-05]
[1779088904796,55.91,76756.72,0.1,1.0,0.0,2e-05]
[1779088904816,55.91,76756.72,0.1,1.0,0.0,2e-05]
[1779088905564,55.91,76756.9,0.1,1.0,0.0,2e-05]
[1779088910723,55.91,76761.67,0.1,1.0,0.0,2e-05]
[1779088916085,55.91,76762.09,0.1,1.0,0.0,2e-05]
[1779088921004,55.91,76762.39,0.1,1.0,0.0,2e-05]
[1779088921066,55.91,76762.39,0.1,1.0,0.0,2e-05]
[1779088925149,55.91,76772.49,0.1,1.0,0.0,1e-05]
[1779088927164,55.91,76763.84,0.1,1.0,0.0,2e-05]
[1779088929178,55.91,76761.56,0.1,1.0,0.0,2e-05]
[1779088934213,55.91,76760.89,0.1,1.0,0.0,2e-05]
[1779088938241,55.91,76770.55,0.1,1.0,0.0,2e-05]
[1779088941262,55.91,76772.5,0.1,1.0,0.0,1e-05]
[1779088946306,55.91,76774.15,0.1,1.0,0.0,1e-05]
[1779088952348,55.91,76777.64,0.1,1.0,0.0,1e-05]
[1779088957383,55.91,76779.5,0.1,1.0,0.0,1e-05]
[1779088962418,55.91,76786.66,0.1,1.0,0.0,1e-05]
[1779088967454,55.91,76787.48,0.1,1.0,0.0,1e-05]
[1779088972489,55.91,76786.82,0.1,1.0,0.0,1e-05]
[1779088978531,55.91,76781.8,0.1,1.0,0.0,1e-05]
[1779088983566,55.91,76791.82,0.1,1.0,0.0,1e-05]
[1779088985580,55.91,76796.33,0.1,1.0,0.0,1e-05]
[1779088987569,55.91,76796.58,0.1,1.0,0.0,1e-05]
[1779088992629,55.91,76797.1,0.1,1.0,0.0,1e-05]
[1779088994200,55.91,76797.1,0.1,1.0,0.0,1e-05]
[1779088994252,55.91,76797.1,0.1,1.0,0.0,1e-05]
[1779088994256,55.91,76789.18,0.1,1.0,0.0,1e-05]
[1779088994643,55.91,76782.72,0.1,1.0,0.0,1e-05]
[1779088997664,55.91,76781.14,0.1,1.0,0.0,1e-05]
[1779089002699,55.91,76780.22,0.1,1.0,0.0,1e-05]
[1779089007734,55.91,76782.41,0.1,1.0,0.0,1e-05]
[1779089009563,55.91,76782.34,0.1,1.0,0.0,1e-05]
[1779089014784,55.91,76782.58,0.1,1.0,0.0,1e-05]
[1779089019819,55.91,76782.09,0.1,1.0,0.0,1e-05]
[1779089021009,55.91,76782.09,0.1,1.0,0.0,1e-05]
[1779089021061,55.91,76782.09,0.1,1.0,0.0,1e-05]
[1779089021398,55.91,76782.09,0.1,1.0,0.0,1e-05]
[1779089021565,55.91,76782.19,0.1,1.0,0.0,1e-05]
[1779089027772,55.91,76782.33,0.1,1.0,0.0,1e-05]
[1779089027809,55.91,76782.33,0.1,1.0,0.0,1e-05]
[1779089032910,55.91,76782.79,0.1,1.0,0.0,1e-05]
[1779089034749,55.91,76782.02,0.1,1.0,0.0,1e-05]
[1779089034812,55.91,76782.02,0.1,1.0,0.0,1e-05]
[1779089035796,55.91,76782.31,0.1,1.0,0.0,1e-05]
[1779089035811,55.91,76782.31,0.1,1.0,0.0,1e-05]
[1779089035931,55.91,76782.39,0.1,1.0,0.0,1e-05]
[1779089041973,55.91,76782.39,0.1,1.0,0.0,1e-05]
[1779089044216,55.91,76782.39,0.1,1.0,0.0,1e-05]
[1779089044309,55.91,76782.39,0.1,1.0,0.0,1e-05]
[1779089044410,55.91,76783.11,0.1,1.0,0.0,1e-05]
[1779089046001,55.91,76782.55,0.1,1.0,0.0,1e-05]
[1779089047008,55.91,76782.01,0.1,1.0,0.0,1e-05]
[1779089054059,55.91,76782.17,0.1,1.0,0.0,1e-05]
[1779089055296,55.91,76782.17,0.1,1.0,0.0,1e-05]
[1779089055309,55.91,76782.17,0.1,1.0,0.0,1e-05]
[1779089057625,55.91,76778.22,0.1,1.0,0.0,1e-05]
[1779089057812,55.91,76778.22,0.1,1.0,0.0,1e-05]
[1779089058087,55.91,76779.34,0.1,1.0,0.0,1e-05]
[1779089061356,55.91,76780.66,0.1,1.0,0.0,1e-05]
[1779089062116,55.91,76785.27,0.1,1.0,0.0,1e-05]
[1779089062961,55.91,76785.27,0.1,1.0,0.0,1e-05]
[1779089063123,55.91,76787.57,0.1,1.0,0.0,1e-05]
[1779089064418,55.91,76787.57,0.1,1.0,0.0,1e-05]
[1779089064130,55.91,76790.72,0.1,1.0,0.0,1e-05]
[1779089064564,55.91,76790.72,0.1,1.0,0.0,1e-05]
[1779089065137,55.91,76790.36,0.1,1.0,0.0,1e-05]
[1779089067151,55.91,76791.33,0.1,1.0,0.0,1e-05]
[1779089067501,55.91,76791.33,0.1,1.0,0.0,1e-05]
[1779089067567,55.91,76791.33,0.1,1.0,0.0,1e-05]
[1779089068158,55.91,76790.9,0.1,1.0,0.0,1e-05]
[1779089069165,55.91,76792.22,0.1,1.0,0.0,1e-05]
[1779089070172,55.91,76791.35,0.1,1.0,0.0,1e-05]
[1779089071179,55.91,76791.5,0.1,1.0,0.0,0.0]
[1779089072237,55.91,76791.5,0.1,1.0,0.0,0.0]
[1779089072315,55.91,76791.5,0.1,1.0,0.0,0.0]
[1779089072409,55.91,76791.11,0.1,1.0,0.0,0.0]
[1779089074191,55.91,76791.36,0.1,1.0,0.0,0.0]
[1779089074309,55.91,76791.36,0.1,1.0,0.0,0.0]
[1779089080672,55.91,76791.26,0.1,1.0,0.0,0.0]
[1779089080810,55.91,76791.26,0.1,1.0,0.0,0.0]
[1779089080911,55.91,76791.26,0.1,1.0,0.0,0.0]
[1779089084271,55.91,76792.48,0.1,1.0,0.0,0.0]
[1779089084608,55.91,76792.48,0.1,1.0,0.0,0.0]
[1779089084808,55.91,76792.48,0.1,1.0,0.0,0.0]
[1779089085278,55.91,76793.33,0.1,1.0,0.0,0.0]
[1779089086285,55.91,76795.04,0.1,1.0,0.0,0.0]
[1779089087292,55.91,76795.85,0.1,1.0,0.0,0.0]
[1779089088507,55.91,76795.89,0.1,1.0,0.0,0.0]
[1779089088561,55.91,76795.89,0.1,1.0,0.0,0.0]
[1779089089314,55.91,76795.92,0.1,1.0,0.0,0.0]
[1779089090080,55.91,76795.92,0.1,1.0,0.0,0.0]
[1779089090310,55.91,76795.92,0.1,1.0,0.0,0.0]
[1779089090320,55.91,76787.91,0.1,1.0,0.0,0.0]
[1779089091327,55.91,76785.66,0.1,1.0,0.0,0.0]
[1779089092334,55.91,76786.2,0.1,1.0,0.0,0.0]
[1779089096265,55.91,76785.85,0.1,1.0,0.0,0.0]
[1779089096308,55.91,76785.85,0.1,1.0,0.0,0.0]
[1779089096362,55.91,76785.95,0.1,1.0,0.0,0.0]
[1779089098796,55.91,76785.98,0.1,1.0,0.0,0.0]
[1779089098808,55.91,76785.98,0.1,1.0,0.0,0.0]
[1779089099383,55.91,76786.65,0.1,1.0,0.0,0.0]
[1779089101398,55.91,76789.56,0.1,1.0,0.0,0.0]
[1779089102065,55.91,76789.56,0.1,1.0,0.0,0.0]
[1779089102310,55.91,76789.56,0.1,1.0,0.0,0.0]
[1779089102404,55.91,76790.62,0.1,1.0,0.0,0.0]
[1779089103411,55.91,76789.55,0.1,1.0,0.0,0.0]
[1779089105425,55.91,76791.57,0.1,1.0,0.0,0.0]
[1779089105562,55.91,76791.57,0.1,1.0,0.0,0.0]
[1779089106432,55.91,76792.53,0.1,1.0,0.0,0.0]
[1779089107257,55.91,76792.53,0.1,1.0,0.0,0.0]
[1779089107311,55.91,76792.53,0.1,1.0,0.0,0.0]
[1779089107439,55.91,76795.3,0.1,1.0,0.0,0.0]
[1779089108033,55.91,76795.3,0.1,1.0,0.0,0.0]
[1779089108058,55.91,76795.3,0.1,1.0,0.0,0.0]
[1779089108446,55.91,76796.71,0.1,1.0,0.0,0.0]
[1779089112474,55.91,76796.18,0.1,1.0,0.0,0.0]
[1779089113837,55.91,76795.92,0.1,1.0,0.0,0.0]
[1779089114060,55.91,76795.92,0.1,1.0,0.0,0.0]
[1779089114488,55.91,76796.25,0.1,1.0,0.0,0.0]
[1779089115495,55.91,76796.65,0.1,1.0,0.0,0.0]
[1779089116503,55.91,76805.82,0.1,1.0,0.0,0.0]
[1779089117510,55.91,76810.83,0.1,1.0,0.0,0.0]
[1779089118404,55.91,76810.83,0.1,1.0,0.0,0.0]
[1779089118517,55.91,76812.54,0.1,1.0,0.0,0.0]
[1779089118568,55.91,76812.54,0.1,1.0,0.0,0.0]
[1779089122545,55.91,76814.03,0.1,1.0,0.0,0.0]
[1779089123552,55.91,76815.52,0.1,1.0,0.0,0.0]
[1779089125566,55.91,76815.91,0.1,1.0,0.0,0.0]
[1779089126971,55.91,76815.91,0.1,1.0,0.0,0.0]
[1779089127058,55.91,76815.91,0.1,1.0,0.0,0.0]
[1779089127072,55.91,76817.4,0.1,1.0,0.0,0.0]
[1779089127823,55.91,76817.4,0.1,1.0,0.0,0.0]
[1779089128059,55.91,76817.4,0.1,1.0,0.0,0.0]
[1779089128161,55.91,76817.42,0.1,1.0,0.0,0.0]
[1779089131608,55.91,76817.83,0.1,1.0,0.0,0.0]
[1779089134630,55.91,76829.35,0.1,1.0,0.0,0.0]
[1779089135637,55.91,76838.79,0.1,1.0,0.0,0.0]
[1779089136644,55.91,76845.85,0.1,1.0,0.0,0.0]
[1779089137651,55.91,76846.57,0.1,1.0,0.0,0.0]
[1779089138700,55.91,76846.57,0.1,1.0,0.0,0.0]
[1779089138810,55.91,76846.57,0.1,1.0,0.0,0.0]
[1779089138916,55.91,76847.42,0.1,1.0,0.0,0.0]
[1779089139670,55.91,76849.13,0.1,1.0,0.0,0.0]
[1779089140675,55.91,76852.71,0.1,1.0,0.0,0.0]
[1779089141682,55.91,76853.85,0.1,1.0,0.0,0.0]
[1779089142689,55.91,76858.45,0.1,1.0,0.0,0.0]
[1779089143696,55.91,76861.27,0.1,1.0,0.0,0.0]
[1779089144703,55.91,76860.39,0.1,1.0,0.0,0.0]
[1779089145702,55.91,76860.39,0.1,1.0,0.0,0.0]
[1779089145807,55.91,76860.39,0.1,1.0,0.0,0.0]
[1779089145886,55.91,76861.62,0.1,1.0,0.0,0.0]
[1779089146717,55.91,76862.34,0.1,1.0,0.0,0.0]
[1779089147724,55.91,76860.69,0.1,1.0,0.0,0.0]
[1779089148731,55.91,76859.96,0.1,1.0,0.0,0.0]
[1779089151247,55.91,76860.04,0.1,1.0,0.0,0.0]
[1779089151310,55.91,76860.04,0.1,1.0,0.0,0.0]
[1779089151348,55.91,76859.87,0.1,1.0,0.0,0.0]
[1779089153796,55.91,76859.87,0.1,1.0,0.0,0.0]
[1779089153812,55.91,76859.87,0.1,1.0,0.0,0.0]
[1779089159226,55.91,76860.09,0.1,1.0,0.0,0.0]
[1779089159578,55.91,76869.1,0.1,1.0,0.0,0.0]
[1779089159808,55.91,76872.48,0.1,1.0,0.0,0.0]
[1779089160815,55.91,76878.96,0.1,1.0,0.0,0.0]
[1779089161829,55.91,76894.35,0.1,1.0,0.0,0.0]
[1779089162830,55.91,76903.79,0.1,1.0,0.0,0.0]
[1779089163837,55.91,76909.03,0.1,1.0,0.0,0.0]
[1779089164947,55.91,76913.21,0.1,1.0,0.0,0.0]
[1779089165851,55.91,76917.08,0.1,1.0,0.0,0.0]
[1779089166860,55.91,76926.18,0.1,1.0,0.0,0.0]
[1779089167867,55.91,76934.86,0.1,1.0,0.0,0.0]
[1779089168874,55.91,76939.87,0.1,1.0,0.0,0.0]
[1779089169881,55.91,76947.51,0.1,1.0,0.0,0.0]
[1779089170888,55.91,76953.58,0.1,1.0,0.0,0.0]
[1779089171895,55.91,76954.29,0.1,1.0,0.0,0.0]
[1779089172902,55.91,76949.07,0.1,1.0,0.0,0.0]
[1779089173909,55.91,76942.92,0.1,1.0,0.0,0.0]
[1779089174916,55.91,76938.43,0.1,1.0,0.0,0.0]
[1779089175923,55.91,76936.82,0.1,1.0,0.0,0.0]
[1779089176930,55.91,76935.19,0.1,1.0,0.0,0.0]
[1779089177937,55.91,76929.7,0.1,1.0,0.0,0.0]
[1779089178944,55.91,76936.42,0.1,1.0,0.0,0.0]
[1779089179951,55.91,76943.24,0.1,1.0,0.0,0.0]
[1779089180958,55.91,76940.65,0.1,1.0,0.0,0.0]
[1779089184897,55.91,76940.45,0.1,1.0,0.0,0.0]
[1779089185059,55.91,76940.45,0.1,1.0,0.0,0.0]
[1779089185159,55.91,76942.18,0.1,1.0,0.0,0.0]
[1779089185996,55.91,76947.7,0.1,1.0,0.0,0.0]
[1779089187003,55.91,76961.82,0.1,1.0,0.0,0.0]
[1779089188017,55.91,76969.2,0.1,1.0,0.0,0.0]
[1779089189778,55.91,76969.51,0.1,1.0,0.0,0.0]
[1779089189808,55.91,76969.51,0.1,1.0,0.0,0.0]
[1779089190031,55.91,76972.42,0.1,1.0,0.0,0.0]
[1779089191106,55.91,76972.42,0.1,1.0,0.0,0.0]
[1779089191310,55.91,76972.42,0.1,1.0,0.0,0.0]
[1779089191408,55.91,76972.78,0.1,1.0,0.0,0.0]
[1779089192045,55.91,76973.53,0.1,1.0,0.0,0.0]
[1779089193052,55.91,76973.06,0.1,1.0,0.0,0.0]
[1779089194059,55.91,76972.36,0.1,1.0,0.0,0.0]
[1779089195066,55.91,76968.73,0.1,1.0,0.0,0.0]
[1779089195692,55.91,76968.73,0.1,1.0,0.0,0.0]
[1779089196073,55.91,76965.9,0.1,1.0,0.0,0.0]
[1779089200101,55.91,76964.83,0.1,1.0,0.0,0.0]
[1779089201143,55.91,76964.83,0.1,1.0,0.0,0.0]
[1779089201309,55.91,76964.83,0.1,1.0,0.0,0.0]
[1779089201410,55.91,76966.16,0.1,1.0,0.0,0.0]
[1779089206143,55.91,76969.64,0.1,1.0,0.0,0.0]
[1779089207150,55.91,76976.45,0.1,1.0,0.0,0.0]
[1779089208157,55.91,76980.92,0.1,1.0,0.0,0.0]
[1779089209164,55.91,76981.39,0.1,1.0,0.0,0.0]
[1779089214201,55.91,76981.65,0.1,1.0,0.0,0.0]
[1779089215208,55.91,76982.36,0.1,1.0,0.0,0.0]
[1779089216238,55.91,76994.82,0.1,1.0,0.0,0.0]
[1779089217151,55.91,76994.82,0.1,1.0,0.0,0.0]
[1779089217233,55.91,77016.83,0.1,1.0,0.0,0.0]
[1779089218240,55.91,77021.8,0.1,1.0,0.0,0.0]
[1779089219247,55.91,77024.08,0.1,1.0,0.0,0.0]
[1779089220254,55.91,77024.46,0.1,1.0,0.0,0.0]
[1779089220902,55.91,77024.46,0.1,1.0,0.0,0.0]
[1779089221262,55.91,77023.97,0.1,1.0,0.0,0.0]
[1779089222268,55.91,77021.85,0.1,1.0,0.0,0.0]
[1779089223276,55.91,77017.82,0.1,1.0,0.0,0.0]
[1779089224635,55.91,77013.15,0.1,1.0,0.0,0.0]
[1779089225289,55.91,77007.87,0.1,1.0,0.0,0.0]
[1779089226296,55.91,77004.15,0.1,1.0,0.0,0.0]
[1779089227303,55.91,77003.63,0.1,1.0,0.0,0.0]
[1779089229317,55.91,77001.44,0.1,1.0,0.0,0.0]
[1779089230324,55.91,76999.17,0.1,1.0,0.0,0.0]
[1779089230673,55.91,76999.17,0.1,1.0,0.0,0.0]
[1779089232338,55.91,76997.87,0.1,1.0,0.0,0.0]
[1779089233245,55.91,76997.87,0.1,1.0,0.0,0.0]
[1779089233310,55.91,76997.87,0.1,1.0,0.0,0.0]
[1779089233345,55.91,76995.48,0.1,1.0,0.0,0.0]
[1779089234352,55.91,76996.09,0.1,1.0,0.0,0.0]
[1779089235359,55.91,76995.01,0.1,1.0,0.0,0.0]
[1779089236367,55.91,76994.08,0.1,1.0,0.0,0.0]
[1779089237373,55.91,76990.86,0.1,1.0,0.0,0.0]
[1779089238380,55.91,76990.45,0.1,1.0,0.0,0.0]
[1779089239047,55.91,76990.45,0.1,1.0,0.0,0.0]
[1779089239059,55.91,76990.45,0.1,1.0,0.0,0.0]
[1779089239387,55.91,76989.38,0.1,1.0,0.0,0.0]
[1779089240394,55.91,76982.81,0.1,1.0,0.0,0.0]
[1779089241401,55.91,76977.23,0.1,1.0,0.0,0.0]
[1779089242409,55.91,76975.76,0.1,1.0,0.0,0.0]
[1779089243416,55.91,76973.24,0.1,1.0,0.0,0.0]
[1779089244426,55.91,76972.44,0.1,1.0,0.0,0.0]
[1779089245430,55.91,76971.46,0.1,1.0,0.0,0.0]
[1779089246471,55.91,76971.46,0.1,1.0,0.0,0.0]
[1779089246654,55.91,76968.3,0.1,1.0,0.0,0.0]
[1779089247444,55.91,76966.57,0.1,1.0,0.0,0.0]
[1779089248451,55.91,76969.35,0.1,1.0,0.0,0.0]
[1779089248808,55.91,76969.35,0.1,1.0,0.0,0.0]
[1779089249458,55.91,76979.51,0.1,1.0,0.0,0.0]
[1779089249901,55.91,76979.51,0.1,1.0,0.0,0.0]
[1779089250059,55.91,76979.51,0.1,1.0,0.0,0.0]
[1779089250558,55.91,76979.51,0.1,1.0,0.0,0.0]
[1779089250659,55.91,76984.94,0.1,1.0,0.0,0.0]
[1779089250810,55.91,76984.94,0.1,1.0,0.0,0.0]
[1779089251472,55.91,76985.03,0.1,1.0,0.0,0.0]
[1779089253486,55.91,76985.55,0.1,1.0,0.0,0.0]
[1779089256507,55.91,76992.34,0.1,1.0,0.0,0.0]
[1779089256735,55.91,76992.34,0.1,1.0,0.0,0.0]
[1779089256812,55.91,76992.34,0.1,1.0,0.0,0.0]
[1779089256871,55.91,76992.34,0.1,1.0,0.0,0.0]
[1779089257059,55.91,76992.34,0.1,1.0,0.0,0.0]
[1779089257514,55.91,76993.87,0.1,1.0,0.0,0.0]
[1779089258521,55.91,76994.25,0.1,1.0,0.0,0.0]
[1779089259528,55.91,76993.76,0.1,1.0,0.0,0.0]
[1779089260535,55.91,76999.56,0.1,1.0,0.0,0.0]
[1779089260824,55.91,76999.56,0.1,1.0,0.0,0.0]
[1779089261060,55.91,76999.56,0.1,1.0,0.0,0.0]
[1779089261296,55.91,76999.56,0.1,1.0,0.0,0.0]
[1779089261311,55.91,76999.56,0.1,1.0,0.0,0.0]
[1779089261542,55.91,77003.04,0.1,1.0,0.0,0.0]
[1779089262549,55.91,77001.05,0.1,1.0,0.0,0.0]
[1779089263556,55.91,76999.82,0.1,1.0,0.0,0.0]
[1779089265570,55.91,76995.88,0.1,1.0,0.0,0.0]
[1779089266182,55.91,76995.88,0.1,1.0,0.0,0.0]
[1779089266311,55.91,76995.88,0.1,1.0,0.0,0.0]
[1779089266318,55.91,76995.88,0.1,1.0,0.0,0.0]
[1779089266564,55.91,76995.88,0.1,1.0,0.0,0.0]
[1779089266577,55.91,76997.35,0.1,1.0,0.0,0.0]
[1779089267584,55.91,76996.66,0.1,1.0,0.0,0.0]
[1779089268591,55.91,76998.31,0.1,1.0,0.0,0.0]
[1779089270605,55.91,76998.81,0.1,1.0,0.0,0.0]
[1779089273541,55.91,76999.03,0.1,1.0,0.0,0.0]
[1779089273561,55.91,76999.03,0.1,1.0,0.0,0.0]
[1779089273626,55.91,76995.17,0.1,1.0,0.0,0.0]
[1779089273762,55.91,76995.17,0.1,1.0,0.0,0.0]
[1779089273809,55.91,76995.17,0.1,1.0,0.0,0.0]
[1779089274633,55.91,76993.78,0.1,1.0,0.0,0.0]
[1779089275640,55.91,76992.26,0.1,1.0,0.0,0.0]
[1779089276647,55.91,76988.57,0.1,1.0,0.0,0.0]
[1779089277014,55.91,76988.57,0.1,1.0,0.0,0.0]
[1779089277065,55.91,76988.57,0.1,1.0,0.0,0.0]
[1779089277093,55.91,76988.57,0.1,1.0,0.0,0.0]
[1779089277311,55.91,76988.57,0.1,1.0,0.0,0.0]
[1779089277654,55.91,76986.12,0.1,1.0,0.0,0.0]
[1779089279668,55.91,76985.83,0.1,1.0,0.0,0.0]
[1779089280675,55.91,76981.56,0.1,1.0,0.0,0.0]
[1779089281685,55.91,76979.82,0.1,1.0,0.0,0.0]
[1779089281863,55.91,76979.82,0.1,1.0,0.0,0.0]
[1779089282060,55.91,76979.82,0.1,1.0,0.0,0.0]
[1779089282259,55.91,76979.82,0.1,1.0,0.0,0.0]
[1779089282310,55.91,76979.82,0.1,1.0,0.0,0.0]
[1779089282692,55.91,76975.23,0.1,1.0,0.0,0.0]
[1779089283699,55.91,76969.54,0.1,1.0,0.0,0.0]
[1779089284706,55.91,76966.13,0.1,1.0,0.0,0.0]
[1779089284766,55.91,76966.13,0.1,1.0,0.0,0.0]
[1779089284809,55.91,76966.13,0.1,1.0,0.0,0.0]
[1779089285713,55.91,76963.86,0.1,1.0,0.0,0.0]
[1779089288735,55.91,76963.34,0.1,1.0,0.0,0.0]
[1779089289741,55.91,76963.81,0.1,1.0,0.0,0.0]
[1779089290748,55.91,76964.17,0.1,1.0,0.0,0.0]
[1779089291756,55.91,76958.36,0.1,1.0,0.0,0.0]
[1779089292763,55.91,76953.42,0.1,1.0,0.0,0.0]
[1779089294544,55.91,76958.59,0.1,1.0,0.0,0.0]
[1779089295529,55.91,76961.95,0.1,1.0,0.0,0.0]
[1779089295784,55.91,76966.79,0.1,1.0,0.0,0.0]
[1779089297063,55.91,76966.79,0.1,1.0,0.0,0.0]
[1779089297162,55.91,76966.94,0.1,1.0,0.0,0.0]
[1779089302834,55.91,76968.79,0.1,1.0,0.0,0.0]
[1779089307153,55.91,76974.44,0.1,1.0,0.0,0.0]
[1779089308875,55.91,76986.84,0.1,1.0,0.0,0.0]
[1779089311068,55.91,76988.08,0.1,1.0,0.0,0.0]
[1779089315932,55.91,76991.44,0.1,1.0,0.0,0.0]
[1779089317938,55.91,76982.12,0.1,1.0,0.0,0.0]
[1779089321078,55.91,76982.27,0.1,1.0,0.0,0.0]
[1779089321311,55.91,76982.27,0.1,1.0,0.0,0.0]
[1779089325094,55.91,76982.81,0.1,1.0,0.0,0.0]
[1779089327542,55.91,76982.69,0.1,1.0,0.0,0.0]
[1779089330385,55.91,76977.01,0.1,1.0,0.0,0.0]
[1779089330561,55.91,76977.01,0.1,1.0,0.0,0.0]
[1779089332434,55.91,76976.77,0.1,1.0,0.0,0.0]
[1779089332566,55.91,76976.77,0.1,1.0,0.0,0.0]
[1779089337853,55.91,76977.65,0.1,1.0,0.0,0.0]
[1779089338060,55.91,76977.65,0.1,1.0,0.0,0.0]
[1779089342351,55.91,76970.89,0.1,1.0,0.0,0.0]
[1779089342562,55.91,76970.89,0.1,1.0,0.0,0.0]
[1779089343719,55.91,76970.15,0.1,1.0,0.0,0.0]
[1779089343811,55.91,76968.97,0.1,1.0,0.0,0.0]
[1779089350164,55.91,76970.31,0.1,1.0,0.0,0.0]
[1779089351332,55.91,76970.31,0.1,1.0,0.0,0.0]
[1779089351566,55.91,76970.31,0.1,1.0,0.0,0.0]
[1779089357647,55.91,76976.12,0.1,1.0,0.0,0.0]
[1779089357707,55.91,76976.12,0.1,1.0,0.0,0.0]
[1779089358396,55.91,76975.9,0.1,1.0,0.0,0.0]
[1779089358562,55.91,76975.9,0.1,1.0,0.0,0.0]
[1779089365270,55.91,76975.56,0.1,1.0,0.0,0.0]
[1779089368536,55.91,76975.48,0.1,1.0,0.0,0.0]
[1779089368559,55.91,76975.48,0.1,1.0,0.0,0.0]
[1779089370305,55.91,76987.93,0.1,1.0,0.0,0.0]
[1779089371445,55.91,76987.93,0.1,1.0,0.0,0.0]
[1779089371559,55.91,76987.93,0.1,1.0,0.0,0.0]
[1779089371653,55.91,76996.3,0.1,1.0,0.0,0.0]
[1779089372319,55.91,76995.66,0.1,1.0,0.0,0.0]
[1779089374014,55.91,76995.42,0.1,1.0,0.0,0.0]
[1779089374062,55.91,76995.42,0.1,1.0,0.0,0.0]
[1779089378035,55.91,76991.55,0.1,1.0,0.0,0.0]
[1779089378058,55.91,76991.55,0.1,1.0,0.0,0.0]
[1779089383396,55.91,76996.35,0.1,1.0,0.0,0.0]
[1779089384485,55.91,76996.35,0.1,1.0,0.0,0.0]
[1779089384561,55.91,76996.35,0.1,1.0,0.0,0.0]
[1779089390035,55.91,76994.55,0.1,1.0,0.0,0.0]
[1779089393062,55.91,76995.82,0.1,1.0,0.0,0.0]
[1779089398503,55.91,76993.73,0.1,1.0,0.0,0.0]
[1779089403538,55.91,76995.05,0.1,1.0,0.0,0.0]
[1779089404953,55.91,76996.06,0.1,1.0,0.0,0.0]
[1779089408754,55.91,76995.05,0.1,0.99778,0.0,0.0]
[1779089414617,55.91,76993.08,0.1,0.99333,0.0,0.0]
[1779089415622,55.91,76993.08,0.1,0.99333,0.0,0.0]
[1779089417636,55.91,77007.52,0.1,0.99111,0.0,0.0]
[1779089419650,55.91,77007.52,0.1,0.99111,0.0,0.0]
[1779089421665,55.91,76995.57,0.1,0.98889,0.0,0.0]
[1779089426319,55.91,77001.78,0.1,0.98667,0.0,0.0]
[1779089426699,55.91,77001.78,0.1,0.98667,0.0,0.0]
[1779089429659,55.91,77001.78,0.1,0.98667,0.0,0.0]
[1779089433956,55.91,77001.79,0.1,0.98222,0.0,0.0]
[1779089437779,55.91,76993.63,0.1,0.98,0.0,0.0]
[1779089439798,55.91,76993.63,0.1,0.98,0.0,0.0]
[1779089441813,55.91,76977.95,0.1,0.97778,0.0,0.0]
[1779089446849,55.91,76978.94,0.1,0.97556,0.0,0.0]
[1779089451882,55.91,76977.47,0.1,0.97333,0.0,0.0]
[1779089456917,55.91,76971.08,0.1,0.96889,0.0,0.0]
[1779089461952,55.91,76972.49,0.1,0.96667,0.0,0.0]
[1779089463968,55.91,76972.49,0.1,0.96667,0.0,0.0]
[1779089464975,55.91,76991.26,0.1,0.96444,0.0,0.0]
[1779089470012,55.91,76991.55,0.1,0.96222,0.0,0.0]
[1779089475048,55.91,76991.25,0.1,0.96,0.0,0.0]
[1779089480083,55.91,76991.67,0.1,0.95778,0.0,0.0]
[1779089485118,55.91,76992.42,0.1,0.95333,0.0,0.0]
[1779089490153,55.91,76992.79,0.1,0.95111,0.0,0.0]
[1779089495190,55.91,76993.85,0.1,0.94889,0.0,0.0]
[1779089501232,55.91,76996.22,0.1,0.94444,0.0,0.0]
[1779089506267,55.91,76994.49,0.1,0.94222,0.0,0.0]
[1779089511302,55.91,76995.64,0.1,0.94,0.0,0.0]
[1779089517042,55.91,76995.83,0.1,0.93556,0.0,0.0]
[1779089522379,55.91,76995.85,0.1,0.93333,0.0,0.0]
[1779089523386,55.91,76995.85,0.1,0.93333,0.0,0.0]
[1779089525400,55.91,77006.1,0.1,0.93111,0.0,0.0]
[1779089530435,55.91,77006.81,0.1,0.92889,0.0,0.0]
[1779089533456,55.91,77014.77,0.1,0.92667,0.0,0.0]
[1779089538491,55.91,77013.2,0.1,0.92444,0.0,0.0]
[1779089543526,55.91,77013.03,0.1,0.92222,0.0,0.0]
[1779089545540,55.91,77023.84,0.1,0.92,0.0,0.0]
[1779089550575,55.91,77023.85,0.1,0.91778,0.0,0.0]
[1779089555610,55.91,77022.66,0.1,0.91556,0.0,0.0]
[1779089560645,55.91,77029.52,0.1,0.91333,0.0,0.0]
[1779089562659,55.91,77026.96,0.1,0.91111,0.0,0.0]
[1779089564673,55.91,77026.96,0.1,0.91111,0.0,0.0]
[1779089565680,55.91,77002.2,0.1,0.90889,0.0,0.0]
[1779089568701,55.91,77002.2,0.1,0.90889,0.0,0.0]
[1779089569708,55.91,77010.27,0.1,0.90667,0.0,0.0]
[1779089574743,55.91,77011.15,0.1,0.90444,0.0,0.0]
[1779089580785,55.91,77010.33,0.1,0.9,0.0,0.0]
[1779089585821,55.91,77016.86,0.1,0.89778,0.0,0.0]
[1779089590856,55.91,77015.2,0.1,0.89556,0.0,0.0]
[1779089595891,55.91,77017.93,0.1,0.89333,0.0,0.0]
[1779089600927,55.91,77010.36,0.1,0.88889,0.0,0.0]
[1779089603948,55.91,77010.36,0.1,0.88889,0.0,0.0]
[1779089604955,55.91,77022.68,0.1,0.88667,0.0,0.0]
[1779089609990,55.91,77024.79,0.1,0.88444,0.0,0.0]
[1779089615026,55.91,77020.38,0.1,0.88222,0.0,0.0]
[1779089620171,55.91,77018.71,0.1,0.87778,0.0,0.0]
[1779089626104,55.91,77012.85,0.1,0.87556,0.0,0.0]
[1779089631139,55.91,77012.03,0.1,0.87333,0.0,0.0]
[1779089636174,55.91,77015.18,0.1,0.86889,0.0,0.0]
[1779089641209,55.91,77014.82,0.1,0.86667,0.0,0.0]
[1779089646244,55.91,77011.5,0.1,0.86444,0.0,0.0]
[1779089651279,55.91,77008.98,0.1,0.86222,0.0,0.0]
[1779089656314,55.91,77016.23,0.1,0.85778,0.0,0.0]
[1779089661349,55.91,77015.64,0.1,0.85556,0.0,0.0]
[1779089666384,55.91,77017.01,0.1,0.85333,0.0,0.0]
[1779089669405,55.91,77009.36,0.1,0.85111,0.0,0.0]
[1779089673433,55.91,77011.65,0.1,0.84889,0.0,0.0]
[1779089676454,55.91,77023.36,0.1,0.84667,0.0,0.0]
[1779089681489,55.91,77022.12,0.1,0.84444,0.0,0.0]
[1779089686524,55.91,77021.42,0.1,0.84222,0.0,0.0]
[1779089691559,55.91,77018.41,0.1,0.84,0.0,0.0]
[1779089696594,55.91,77017.39,0.1,0.83556,0.0,0.0]
[1779089701629,55.91,77016.93,0.1,0.83333,0.0,0.0]
[1779089706664,55.91,77014.06,0.1,0.83111,0.0,0.0]
[1779089708679,55.91,77007.47,0.1,0.82889,0.0,0.0]
[1779089713714,55.91,77006.94,0.1,0.82667,0.0,0.0]
[1779089718749,55.91,77009.35,0.1,0.82444,0.0,0.0]
[1779089723784,55.91,77005.55,0.1,0.82222,0.0,0.0]
[1779089728819,55.91,77005.73,0.1,0.81778,0.0,0.0]
[1779089733855,55.91,77004.57,0.1,0.81556,0.0,0.0]
[1779089738890,55.91,77003.95,0.1,0.81333,0.0,0.0]
[1779089743925,55.91,77003.35,0.1,0.81111,0.0,0.0]
[1779089744932,55.91,76995.22,0.1,0.80889,0.0,0.0]
[1779089745939,55.91,76995.22,0.1,0.80889,0.0,0.0]
[1779089748961,55.91,76985.76,0.1,0.80667,0.0,0.0]
[1779089750978,55.91,76985.76,0.1,0.80667,0.0,0.0]
[1779089756013,55.91,76993.3,0.1,0.80444,0.0,0.0]
[1779089761048,55.91,76991.7,0.1,0.8,0.0,0.0]
[1779089766083,55.91,76988.88,0.1,0.79778,0.0,0.0]
[1779089771118,55.91,76992.02,0.1,0.79556,0.0,0.0]
[1779089776153,55.91,76988.33,0.1,0.79333,0.0,0.0]
[1779089781188,55.91,76992.02,0.1,0.78889,0.0,0.0]
[1779089786224,55.91,76990.56,0.1,0.78667,0.0,0.0]
[1779089791307,55.91,76992.02,0.1,0.78444,0.0,0.0]
[1779089793274,55.91,76993.6,0.1,0.78222,0.0,0.0]
[1779089798314,55.91,76999.28,0.1,0.78,0.0,0.0]
[1779089803345,55.91,77002.08,0.1,0.77778,0.0,0.0]
[1779089808379,55.91,77001.15,0.1,0.77333,0.0,0.0]
[1779089809386,55.91,77001.15,0.1,0.77333,0.0,0.0]
[1779089812407,55.91,76992.16,0.1,0.77111,0.0,0.0]
[1779089818449,55.91,76992.07,0.1,0.76889,0.0,0.0]
[1779089823484,55.91,76992.06,0.1,0.76667,0.0,0.0]
[1779089828520,55.91,76991.2,0.1,0.76222,0.0,0.0]
[1779089832549,55.91,76984.6,0.1,0.76,0.0,0.0]
[1779089834563,55.91,76984.6,0.1,0.76,0.0,0.0]
[1779089836577,55.91,76975.95,0.1,0.75778,0.0,0.0]
[1779089837584,55.91,76975.95,0.1,0.75778,0.0,0.0]
[1779089842620,55.91,76970.87,0.1,0.75556,0.0,0.0]
[1779089847654,55.91,76976.31,0.1,0.75333,0.0,0.0]
[1779089852689,55.91,76984.82,0.1,0.74889,0.0,0.0]
[1779089857724,55.91,76986.04,0.1,0.74667,0.0,0.0]
[1779089862759,55.91,76986.0,0.1,0.74444,0.0,0.0]
[1779089868343,55.91,76986.19,0.1,0.74,0.0,0.0]
[1779089872831,55.91,76992.94,0.1,0.73778,0.0,0.0]
[1779089877866,55.91,76992.58,0.1,0.73556,0.0,0.0]
[1779089882901,55.91,76985.43,0.1,0.73333,0.0,0.0]
[1779089887936,55.91,76983.7,0.1,0.73111,0.0,0.0]
[1779089892971,55.91,76983.11,0.1,0.72667,0.0,0.0]
[1779089898006,55.91,76987.58,0.1,0.72444,0.0,0.0]
[1779089902037,55.91,76986.19,0.1,0.72222,0.0,0.0]
[1779089907072,55.91,76981.77,0.1,0.72,0.0,0.0]
[1779089912107,55.91,76981.99,0.1,0.71778,0.0,0.0]
[1779089917142,55.91,76981.36,0.1,0.71333,0.0,0.0]
[1779089922179,55.91,76983.13,0.1,0.71111,0.0,0.0]
[1779089927216,55.91,76984.72,0.1,0.70889,0.0,0.0]
[1779089932251,55.91,76981.37,0.1,0.70667,0.0,0.0]
[1779089937286,55.91,76981.23,0.1,0.70222,0.0,0.0]
[1779089942321,55.91,76981.25,0.1,0.7,0.0,0.0]
[1779089945345,55.91,76971.49,0.1,0.69778,0.0,0.0]
[1779089950380,55.91,76969.83,0.1,0.69556,0.0,0.0]
[1779089955515,55.91,76975.88,0.1,0.69333,0.0,0.0]
[1779089961457,55.91,76976.54,0.1,0.68889,0.0,0.0]
[1779089966492,55.91,76975.97,0.1,0.68667,0.0,0.0]
[1779089971527,55.91,76976.09,0.1,0.68444,0.0,0.0]
[1779089976562,55.91,76973.95,0.1,0.68,0.0,0.0]
[1779089981597,55.91,76971.88,0.1,0.67778,0.0,0.0]
[1779089986632,55.91,76969.06,0.1,0.67556,0.0,0.0]
[1779089991675,55.91,76969.38,0.1,0.67333,0.0,0.0]
[1779089996710,55.91,76972.81,0.1,0.66889,0.0,0.0]
[1779090001745,55.91,76968.97,0.1,0.66667,0.0,0.0]
[1779090006780,55.91,76969.67,0.1,0.66444,0.0,0.0]
[1779090011815,55.91,76969.37,0.1,0.66222,0.0,0.0]
[1779090016850,55.91,76974.03,0.1,0.65778,0.0,0.0]
[1779090021885,55.91,76974.13,0.1,0.65556,0.0,0.0]
[1779090026920,55.91,76974.4,0.1,0.65333,0.0,0.0]
[1779090029941,55.91,76979.11,0.1,0.65111,0.0,0.0]
[1779090034976,55.91,76982.43,0.1,0.64889,0.0,0.0]
[1779090040016,55.91,76980.64,0.1,0.64667,0.0,0.0]
[1779090045050,55.91,76983.02,0.1,0.64222,0.0,0.0]
[1779090050088,55.91,76983.05,0.1,0.64,0.0,0.0]
[1779090055121,55.91,76982.76,0.1,0.63778,0.0,0.0]
[1779090060156,55.91,76982.83,0.1,0.63556,0.0,0.0]
[1779090065191,55.91,76983.12,0.1,0.63111,0.0,0.0]
[1779090067205,55.91,76983.12,0.1,0.63111,0.0,0.0]
[1779090068212,55.91,76983.12,0.1,0.63111,0.0,0.0]
[1779090069219,55.91,76970.74,0.1,0.62889,0.0,0.0]
[1779090074257,55.91,76964.63,0.1,0.62667,0.0,0.0]
[1779090079292,55.91,76963.69,0.1,0.62444,0.0,0.0]
[1779090084327,55.91,76963.68,0.1,0.62222,0.0,0.0]
[1779090089362,55.91,76963.11,0.1,0.61778,0.0,0.0]
[1779090094397,55.91,76962.83,0.1,0.61556,0.0,0.0]
[1779090095405,55.91,76962.83,0.1,0.61556,0.0,0.0]
[1779090096411,55.91,76962.83,0.1,0.61556,0.0,0.0]
[1779090097418,55.91,76951.5,0.1,0.61333,0.0,0.0]
[1779090102453,55.91,76950.97,0.1,0.61111,0.0,0.0]
[1779090104467,55.91,76950.97,0.1,0.61111,0.0,0.0]
[1779090108495,55.91,76956.88,0.1,0.60889,0.0,0.0]
[1779090113530,55.91,76963.58,0.1,0.60444,0.0,0.0]
[1779090118565,55.91,76963.26,0.1,0.60222,0.0,0.0]
[1779090123600,55.91,76963.39,0.1,0.6,0.0,0.0]
[1779090128635,55.91,76958.71,0.1,0.59556,0.0,0.0]
[1779090133670,55.91,76958.93,0.1,0.59333,0.0,0.0]
[1779090138705,55.91,76958.52,0.1,0.59111,0.0,0.0]
[1779090143717,55.91,76958.72,0.1,0.58889,0.0,0.0]
[1779090148775,55.91,76958.97,0.1,0.58444,0.0,0.0]
[1779090153810,55.91,76955.06,0.1,0.58222,0.0,0.0]
[1779090157839,55.91,76954.48,0.1,0.58,0.0,0.0]
[1779090159852,55.91,76954.48,0.1,0.58,0.0,0.0]
[1779090160859,55.91,76944.27,0.1,0.57778,0.0,0.0]
[1779090162875,55.91,76944.27,0.1,0.57778,0.0,0.0]
[1779090167910,55.91,76939.84,0.1,0.57556,0.0,0.0]
[1779090173954,55.91,76944.7,0.1,0.57111,0.0,0.0]
[1779090178992,55.91,76945.78,0.1,0.56889,0.0,0.0]
[1779090184027,55.91,76946.28,0.1,0.56667,0.0,0.0]
[1779090189062,55.91,76950.6,0.1,0.56222,0.0,0.0]
[1779090190069,55.91,76950.6,0.1,0.56222,0.0,0.0]
[1779090193090,55.91,76942.66,0.1,0.56,0.0,0.0]
[1779090198125,55.91,76946.34,0.1,0.55778,0.0,0.0]
[1779090203160,55.91,76946.11,0.1,0.55556,0.0,0.0]
[1779090208195,55.91,76941.48,0.1,0.55333,0.0,0.0]
[1779090213230,55.91,76941.93,0.1,0.54889,0.0,0.0]
[1779090218265,55.91,76942.57,0.1,0.54667,0.0,0.0]
[1779090223304,55.91,76942.5,0.1,0.54444,0.0,0.0]
[1779090228727,55.91,76945.9,0.1,0.54,0.0,0.0]
[1779090234378,55.91,76946.62,0.1,0.53778,0.0,0.0]
[1779090239413,55.91,76946.1,0.1,0.53556,0.0,0.0]
[1779090244448,55.91,76946.91,0.1,0.53333,0.0,0.0]
[1779090249483,55.91,76947.59,0.1,0.52889,0.0,0.0]
[1779090250490,55.91,76947.59,0.1,0.52889,0.0,0.0]
[1779090253511,55.91,76934.58,0.1,0.52667,0.0,0.0]
[1779090258546,55.91,76933.62,0.1,0.52444,0.0,0.0]
[1779090263581,55.91,76932.8,0.1,0.52222,0.0,0.0]
[1779090268616,55.91,76933.12,0.1,0.52,0.0,0.0]
[1779090273651,55.91,76940.13,0.1,0.51556,0.0,0.0]
[1779090278686,55.91,76942.4,0.1,0.51333,0.0,0.0]
[1779090283723,55.91,76942.01,0.1,0.51111,0.0,0.0]
[1779090288758,55.91,76943.05,0.1,0.50889,0.0,0.0]
[1779090293883,55.91,76947.42,0.1,0.50444,0.0,0.0]
[1779090299840,55.91,76950.21,0.1,0.50222,0.0,0.0]
[1779090304873,55.91,76951.19,0.1,0.49778,0.0,0.0]
[1779090306887,55.91,76951.19,0.1,0.49778,0.0,0.0]
[1779090308901,55.91,76960.41,0.1,0.49556,0.0,0.0]
[1779090309908,55.91,76960.41,0.1,0.49556,0.0,0.0]
[1779090314943,55.91,76965.34,0.1,0.49333,0.0,0.0]
[1779090319978,55.91,76965.61,0.1,0.49111,0.0,0.0]
[1779090324011,55.91,76966.6,0.1,0.48889,0.0,0.0]
[1779090329042,55.91,76971.22,0.1,0.48444,0.0,0.0]
[1779090334077,55.91,76975.49,0.1,0.48222,0.0,0.0]
[1779090339112,55.91,76973.08,0.1,0.48,0.0,0.0]
[1779090344148,55.91,76973.84,0.1,0.47778,0.0,0.0]
[1779090349183,55.91,76977.32,0.1,0.47333,0.0,0.0]
[1779090354218,55.91,76977.3,0.1,0.47111,0.0,0.0]
[1779090357239,55.91,76980.11,0.1,0.46889,0.0,0.0]
[1779090362274,55.91,76983.04,0.1,0.46667,0.0,0.0]
[1779090367309,55.91,76983.55,0.1,0.46444,0.0,0.0]
[1779090372344,55.91,76983.45,0.1,0.46222,0.0,0.0]
[1779090377379,55.91,76986.64,0.1,0.45778,0.0,0.0]
[1779090382416,55.91,76985.65,0.1,0.45556,0.0,0.0]
[1779090384430,55.91,76985.65,0.1,0.45556,0.0,0.0]
[1779090386444,55.91,76979.15,0.1,0.45333,0.0,0.0]
[1779090391479,55.91,76974.92,0.1,0.45111,0.0,0.0]
[1779090396515,55.91,76972.71,0.1,0.44889,0.0,0.0]
[1779090401549,55.91,76972.4,0.1,0.44444,0.0,0.0]
[1779090407018,55.91,76973.4,0.1,0.44222,0.0,0.0]
[1779090412022,55.91,76973.4,0.1,0.44,0.0,0.0]
[1779090417664,55.91,76973.13,0.1,0.43556,0.0,0.0]
[1779090420685,55.91,76973.13,0.1,0.43556,0.0,0.0]
[1779090423706,55.91,76968.91,0.1,0.43333,0.0,0.0]
[1779090428741,55.91,76975.73,0.1,0.43111,0.0,0.0]
[1779090433776,55.91,76978.55,0.1,0.42667,0.0,0.0]
[1779090436873,55.91,76978.55,0.1,0.42667,0.0,0.0]
[1779090437804,55.91,76977.92,0.1,0.42444,0.0,0.0]
[1779090441832,55.91,76979.06,0.1,0.42222,0.0,0.0]
[1779090444999,55.91,76979.58,0.1,0.42,0.0,0.0]
[1779090450895,55.91,76979.65,0.1,0.41778,0.0,0.0]
[1779090451905,55.91,76979.65,0.1,0.41778,0.0,0.0]
[1779090453925,55.91,76979.31,0.1,0.41556,0.0,0.0]
[1779090458960,55.91,76979.34,0.1,0.41333,0.0,0.0]
[1779090463996,55.91,76979.4,0.1,0.41111,0.0,0.0]
[1779090469037,55.91,76978.53,0.1,0.40667,0.0,0.0]
[1779090472058,55.91,76978.53,0.1,0.40667,0.0,0.0]
[1779090473065,55.91,76974.45,0.1,0.40444,0.0,0.0]
[1779090477093,55.91,76976.07,0.1,0.40222,0.0,0.0]
[1779090481121,55.91,76976.74,0.1,0.4,0.0,0.0]
[1779090486391,55.91,76976.77,0.1,0.39778,0.0,0.0]
[1779090486474,55.91,76976.77,0.1,0.39778,0.0,0.0]
[1779090490420,55.91,76978.85,0.1,0.39556,0.0,0.0]
[1779090490423,55.91,76978.85,0.1,0.39556,0.0,0.0]
[1779090490521,55.91,76978.85,0.1,0.39556,0.0,0.0]
[1779090493205,55.91,76978.21,0.1,0.39333,0.0,0.0]
[1779090498240,55.91,76978.25,0.1,0.39111,0.0,0.0]
[1779090503275,55.91,76978.18,0.1,0.38889,0.0,0.0]
[1779090504283,55.91,76975.24,0.1,0.38667,0.0,0.0]
[1779090508310,55.91,76975.97,0.1,0.38444,0.0,0.0]
[1779090509820,55.91,76975.97,0.1,0.38444,0.0,0.0]
[1779090509834,55.91,76975.97,0.1,0.38444,0.0,0.0]
[1779090513293,55.91,76979.72,0.1,0.38222,0.0,0.0]
[1779090513345,55.91,76979.72,0.1,0.38222,0.0,0.0]
[1779090516366,55.91,76980.6,0.1,0.38,0.0,0.0]
[1779090520520,55.91,76980.6,0.1,0.38,0.0,0.0]
[1779090520612,55.91,76980.6,0.1,0.38,0.0,0.0]
[1779090521401,55.91,76981.19,0.1,0.37778,0.0,0.0]
[1779090522449,55.91,76981.19,0.1,0.37778,0.0,0.0]
[1779090522511,55.91,76981.19,0.1,0.37778,0.0,0.0]
[1779090526582,55.91,76985.74,0.1,0.37556,0.0,0.0]
[1779090526687,55.91,76985.74,0.1,0.37556,0.0,0.0]
[1779090526790,55.91,76985.74,0.1,0.37556,0.0,0.0]
[1779090528450,55.91,76986.97,0.1,0.37333,0.0,0.0]
[1779090532478,55.91,76989.9,0.1,0.37111,0.0,0.0]
[1779090536506,55.91,76989.11,0.1,0.36889,0.0,0.0]
[1779090540534,55.91,76985.08,0.1,0.36667,0.0,0.0]
[1779090545569,55.91,76985.2,0.1,0.36444,0.0,0.0]
[1779090548590,55.91,76985.79,0.1,0.36222,0.0,0.0]
[1779090552035,55.91,76985.79,0.1,0.36222,0.0,0.0]
[1779090552619,55.91,76985.57,0.1,0.36,0.0,0.0]
[1779090555640,55.91,76985.57,0.1,0.36,0.0,0.0]
[1779090556214,55.91,76985.57,0.1,0.36,0.0,0.0]
[1779090556549,55.91,76985.57,0.1,0.36,0.0,0.0]
[1779090556647,55.91,76981.68,0.1,0.35778,0.0,0.0]
[1779090560752,55.91,76981.68,0.1,0.35778,0.0,0.0]
[1779090560778,55.91,76981.69,0.1,0.35556,0.0,0.0]
[1779090563697,55.91,76981.69,0.1,0.35556,0.0,0.0]
[1779090564704,55.91,76984.86,0.1,0.35333,0.0,0.0]
[1779090569739,55.91,76984.87,0.1,0.35111,0.0,0.0]
[1779090571753,55.91,76984.87,0.1,0.35111,0.0,0.0]
[1779090576788,55.91,76984.77,0.1,0.34667,0.0,0.0]
[1779090581823,55.91,76982.2,0.1,0.34444,0.0,0.0]
[1779090586863,55.91,76980.81,0.1,0.34222,0.0,0.0]
[1779090591898,55.91,76981.12,0.1,0.34,0.0,0.0]
[1779090597123,55.91,76981.56,0.1,0.33556,0.0,0.0]
[1779090597940,55.91,76981.56,0.1,0.33556,0.0,0.0]
[1779090600962,55.91,76979.83,0.1,0.33333,0.0,0.0]
[1779090604989,55.91,76980.34,0.1,0.33111,0.0,0.0]
[1779090605689,55.91,76980.34,0.1,0.33111,0.0,0.0]
[1779090605996,55.91,76980.34,0.1,0.33111,0.0,0.0]
[1779090608013,55.91,76980.34,0.1,0.33111,0.0,0.0]
[1779090609679,55.91,76976.73,0.1,0.32889,0.0,0.0]
[1779090609764,55.91,76976.73,0.1,0.32889,0.0,0.0]
[1779090610025,55.91,76976.73,0.1,0.32889,0.0,0.0]
[1779090611573,55.91,76976.73,0.1,0.32889,0.0,0.0]
[1779090612039,55.91,76976.73,0.1,0.32889,0.0,0.0]
[1779090613047,55.91,76979.04,0.1,0.32667,0.0,0.0]
[1779090616231,55.91,76979.04,0.1,0.32667,0.0,0.0]
[1779090616504,55.91,76979.04,0.1,0.32667,0.0,0.0]
[1779090616513,55.91,76979.47,0.1,0.32444,0.0,0.0]
[1779090622110,55.91,76979.3,0.1,0.32222,0.0,0.0]
[1779090626483,55.91,76979.2,0.1,0.32,0.0,0.0]
[1779090626521,55.91,76979.2,0.1,0.32,0.0,0.0]
[1779090626585,55.91,76979.2,0.1,0.32,0.0,0.0]
[1779090628218,55.91,76976.49,0.1,0.31778,0.0,0.0]
[1779090630513,55.91,76976.49,0.1,0.31778,0.0,0.0]
[1779090630550,55.91,76976.49,0.1,0.31778,0.0,0.0]
[1779090636208,55.91,76975.51,0.1,0.31333,0.0,0.0]
[1779090641243,55.91,76975.42,0.1,0.31111,0.0,0.0]
[1779090646278,55.91,76976.07,0.1,0.30889,0.0,0.0]
[1779090651433,55.91,76976.22,0.1,0.30667,0.0,0.0]
[1779090651515,55.91,76976.22,0.1,0.30667,0.0,0.0]
[1779090655019,55.91,76972.23,0.1,0.30444,0.0,0.0]
[1779090655056,55.91,76972.23,0.1,0.30444,0.0,0.0]
[1779090658365,55.91,76971.86,0.1,0.30222,0.0,0.0]
[1779090663400,55.91,76975.1,0.1,0.3,0.0,0.0]
[1779090668438,55.91,76975.26,0.1,0.29556,0.0,0.0]
[1779090673473,55.91,76975.28,0.1,0.29333,0.0,0.0]
[1779090678508,55.91,76976.75,0.1,0.29111,0.0,0.0]
[1779090683543,55.91,76977.22,0.1,0.28889,0.0,0.0]
[1779090688578,55.91,76977.1,0.1,0.28444,0.0,0.0]
[1779090691250,55.91,76977.1,0.1,0.28444,0.0,0.0]
[1779090691645,55.91,76977.1,0.1,0.28444,0.0,0.0]
[1779090691704,55.91,76977.1,0.1,0.28444,0.0,0.0]
[1779090693613,55.91,76978.76,0.1,0.28222,0.0,0.0]
[1779090695485,55.91,76978.76,0.1,0.28222,0.0,0.0]
[1779090695487,55.91,76978.76,0.1,0.28222,0.0,0.0]
[1779090695627,55.91,76978.76,0.1,0.28222,0.0,0.0]
[1779090700662,55.91,76980.14,0.1,0.27778,0.0,0.0]
[1779090705697,55.91,76980.12,0.1,0.27556,0.0,0.0]
[1779090710732,55.91,76980.03,0.1,0.27333,0.0,0.0]
[1779090715767,55.91,76980.25,0.1,0.27111,0.0,0.0]
[1779090716716,55.91,76980.25,0.1,0.27111,0.0,0.0]
[1779090721809,55.91,76978.44,0.1,0.26667,0.0,0.0]
[1779090725566,55.91,76978.48,0.1,0.26444,0.0,0.0]
[1779090725837,55.91,76978.48,0.1,0.26444,0.0,0.0]
[1779090729422,55.91,76979.9,0.1,0.26222,0.0,0.0]
[1779090729547,55.91,76979.9,0.1,0.26222,0.0,0.0]
[1779090729865,55.91,76979.9,0.1,0.26222,0.0,0.0]
[1779090735175,55.91,76979.93,0.1,0.26,0.0,0.0]
[1779090744970,55.91,76980.85,0.1,0.25333,0.0,0.0]
[1779090750007,55.91,76982.02,0.1,0.25111,0.0,0.0]
[1779090755040,55.91,76982.19,0.1,0.24889,0.0,0.0]
[1779090760075,55.91,76982.84,0.1,0.24667,0.0,0.0]
[1779090764103,55.91,76983.08,0.1,0.24444,0.0,0.0]
[1779090769139,55.91,76982.37,0.1,0.24,0.0,0.0]
[1779090774173,55.91,76982.74,0.1,0.23778,0.0,0.0]
[1779090779208,55.91,76982.64,0.1,0.23556,0.0,0.0]
[1779090784244,55.91,76982.8,0.1,0.23333,0.0,0.0]
[1779090789278,55.91,76983.48,0.1,0.22889,0.0,0.0]
[1779090794313,55.91,76983.8,0.1,0.22667,0.0,0.0]
[1779090799352,55.91,76984.82,0.1,0.22444,0.0,0.0]
[1779090804387,55.91,76985.11,0.1,0.22,0.0,0.0]
[1779090809422,55.91,76984.73,0.1,0.21778,0.0,0.0]
[1779090814457,55.91,76983.76,0.1,0.21556,0.0,0.0]
[1779090819492,55.91,76983.89,0.1,0.21333,0.0,0.0]
[1779090824528,55.91,76984.0,0.1,0.20889,0.0,0.0]
[1779090829562,55.91,76984.29,0.1,0.20667,0.0,0.0]
[1779090835401,55.91,76984.66,0.1,0.20444,0.0,0.0]
[1779090840466,55.91,76985.77,0.1,0.2,0.0,0.0]
[1779090845472,55.91,76985.33,0.1,0.19778,0.0,0.0]
[1779090850709,55.91,76985.33,0.1,0.19556,0.0,0.0]
[1779090855744,55.91,76985.29,0.1,0.19333,0.0,0.0]
[1779090857383,55.91,76985.48,0.1,0.19111,0.0,0.0]
[1779090857758,55.91,76985.48,0.1,0.19111,0.0,0.0]
[1779090861263,55.91,76985.48,0.1,0.19111,0.0,0.0]
[1779090861299,55.91,76986.03,0.1,0.18889,0.0,0.0]
[1779090866490,55.91,76985.93,0.1,0.18667,0.0,0.0]
[1779090871860,55.91,76985.98,0.1,0.18444,0.0,0.0]
[1779090876895,55.91,76986.21,0.1,0.18,0.0,0.0]
[1779090881930,55.91,76986.53,0.1,0.17778,0.0,0.0]
[1779090886965,55.91,76986.64,0.1,0.17556,0.0,0.0]
[1779090892000,55.91,76986.77,0.1,0.17333,0.0,0.0]
[1779090897035,55.91,76986.47,0.1,0.16889,0.0,0.0]
[1779090901063,55.91,76984.78,0.1,0.16667,0.0,0.0]
[1779090906098,55.91,76984.85,0.1,0.16444,0.0,0.0]
[1779090911133,55.91,76984.43,0.1,0.16222,0.0,0.0]
[1779090916168,55.91,76984.08,0.1,0.16,0.0,0.0]
[1779090921204,55.91,76982.89,0.1,0.15556,0.0,0.0]
[1779090926240,55.91,76983.46,0.1,0.15333,0.0,0.0]
[1779090931275,55.91,76983.6,0.1,0.15111,0.0,0.0]
[1779090936310,55.91,76983.78,0.1,0.14889,0.0,0.0]
[1779090941345,55.91,76983.8,0.1,0.14444,0.0,0.0]
[1779090946381,55.91,76983.9,0.1,0.14222,0.0,0.0]
[1779090951416,55.91,76985.58,0.1,0.14,0.0,0.0]
[1779090957458,55.91,76984.44,0.1,0.13556,0.0,0.0]
[1779090962493,55.91,76984.28,0.1,0.13333,0.0,0.0]
[1779090967529,55.91,76983.42,0.1,0.13111,0.0,0.0]
[1779090973570,55.91,76983.17,0.1,0.12667,0.0,0.0]
[1779090978605,55.91,76983.2,0.1,0.12444,0.0,0.0]
[1779090983640,55.91,76983.19,0.1,0.12222,0.0,0.0]
[1779090988431,55.91,76983.22,0.1,0.12,0.0,0.0]
[1779090988500,55.91,76983.22,0.1,0.12,0.0,0.0]
[1779090992132,55.91,76983.5,0.1,0.11778,0.0,0.0]
[1779090992363,55.91,76983.5,0.1,0.11778,0.0,0.0]
[1779090992448,55.91,76983.5,0.1,0.11778,0.0,0.0]
[1779090995250,55.91,76988.25,0.1,0.11556,0.0,0.0]
[1779090995469,55.91,76988.25,0.1,0.11556,0.0,0.0]
[1779090995740,55.91,76988.25,0.1,0.11556,0.0,0.0]
[1779091000769,55.91,76984.12,0.1,0.11111,0.0,0.0]
[1779091005804,55.91,76984.89,0.1,0.10889,0.0,0.0]
[1779091009312,55.91,76984.89,0.1,0.10889,0.0,0.0]
[1779091009411,55.91,76984.96,0.1,0.10667,0.0,0.0]
[1779091014867,55.91,76984.94,0.1,0.10444,0.0,0.0]
[1779091019902,55.91,76985.59,0.1,0.10222,0.0,0.0]
[1779091024938,55.91,76986.34,0.1,0.09778,0.0,0.0]
[1779091029973,55.91,76986.54,0.1,0.09556,0.0,0.0]
[1779091035008,55.91,76986.84,0.1,0.09333,0.0,0.0]
[1779091040044,55.91,76986.73,0.1,0.09111,0.0,0.0]
[1779091045079,55.91,76986.96,0.1,0.08667,0.0,0.0]
[1779091050114,55.91,76986.93,0.1,0.08444,0.0,0.0]
[1779091055149,55.91,76986.66,0.1,0.08222,0.0,0.0]
[1779091060189,55.91,76986.24,0.1,0.08,0.0,0.0]
[1779091065224,55.91,76985.97,0.1,0.07556,0.0,0.0]
[1779091070259,55.91,76985.88,0.1,0.07333,0.0,0.0]
[1779091075296,55.91,76985.88,0.1,0.07111,0.0,0.0]
[1779091081348,55.91,76985.01,0.1,0.06667,0.0,0.0]
[1779091086383,55.91,76985.27,0.1,0.06444,0.0,0.0]
[1779091091418,55.91,76985.46,0.1,0.06222,0.0,0.0]
[1779091096453,55.91,76985.49,0.1,0.06,0.0,0.0]
[1779091101488,55.91,76985.51,0.1,0.05556,0.0,0.0]
[1779091107530,55.91,76985.72,0.1,0.05333,0.0,0.0]
[1779091112566,55.91,76985.73,0.1,0.05111,0.0,0.0]
[1779091117601,55.91,76986.42,0.1,0.04667,0.0,0.0]
[1779091122636,55.91,76986.3,0.1,0.04444,0.0,0.0]
[1779091127671,55.91,76986.31,0.1,0.04222,0.0,0.0]
[1779091132706,55.91,76986.31,0.1,0.03778,0.0,0.0]
[1779091137741,55.91,76986.31,0.1,0.03556,0.0,0.0]
[1779091142776,55.91,76986.33,0.1,0.03333,0.0,0.0]
[1779091147812,55.91,76986.02,0.1,0.03111,0.0,0.0]
[1779091153857,55.91,76986.13,0.1,0.02667,0.0,0.0]
[1779091158891,55.91,76986.12,0.1,0.02444,0.0,0.0]
[1779091163927,55.91,76986.13,0.1,0.02222,0.0,0.0]
[1779091168964,55.91,76986.14,0.1,0.01778,0.0,0.0]
[1779091173999,55.91,76986.15,0.1,0.0,0.0,0.0]
[1779091179034,55.91,76986.15,0.1,0.0,0.0,0.0]
[1779091184071,55.91,76986.17,0.1,0.0,0.0,0.0]
[1779091189106,55.91,76986.18,0.1,0.0,0.0,0.0]
[1779091194359,55.91,76986.19,0.1,0.0,0.0,0.0]
[1779091194433,55.91,76986.19,0.1,0.0,0.0,0.0]
[1779091197954,55.91,76986.18,0.1,0.0,0.0,0.0]
[1779091198171,55.91,76986.18,0.1,0.0,0.0,0.0]
[1779091199008,55.91,76986.18,0.1,0.0,0.0,0.0]
[1779091199178,55.91,76986.18,0.1,0.0,0.0,0.0]
[1779091200726,55.91,76986.18,0.1,0.0,0.0,0.0]
[1779091200060,55.91,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.91,76986.18,0.0,0.0,0.0,0.0]